{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81239,"rows_kept":81239,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.17,77378.74,0.0,-0.51904,2e-05,32.27621]
[1779436868646,205.17,77373.27,0.0,-0.51917,2e-05,32.27342]
[1779436871127,205.17,77365.02,0.0,-0.51937,2e-05,32.26921]
[1779436876702,205.17,77364.4,0.0,-0.51938,2e-05,32.26889]
[1779436877709,205.17,77355.9,0.0,-0.51959,2e-05,32.26454]
[1779436882744,205.17,77352.2,0.0,-0.51968,2e-05,32.26264]
[1779436887779,205.17,77351.67,0.0,-0.51969,2e-05,32.26237]
[1779436891365,205.17,77351.78,0.0,-0.51969,2e-05,32.26242]
[1779436896843,205.17,77357.14,0.0,-0.51957,2e-05,32.26233]
[1779436901878,205.17,77356.2,0.0,-0.51959,2e-05,32.26185]
[1779436903892,205.17,77362.07,0.0,-0.51945,2e-05,32.26486]
[1779436908927,205.17,77361.97,0.0,-0.51945,2e-05,32.26481]
[1779436913962,205.17,77366.05,0.0,-0.51935,2e-05,32.26689]
[1779436918997,205.17,77367.19,0.0,-0.51933,2e-05,32.26748]
[1779436924034,205.17,77367.86,0.0,-0.51931,2e-05,32.26782]
[1779436926059,205.17,77368.25,0.0,-0.5193,2e-05,32.26802]
[1779436930075,205.17,77374.29,0.0,-0.51916,2e-05,32.2711]
[1779436935111,205.17,77382.37,0.0,-0.51896,2e-05,32.27522]
[1779436940145,205.17,77382.12,0.0,-0.51897,2e-05,32.2751]
[1779436940895,205.17,77382.12,0.0,-0.51897,2e-05,32.2751]
[1779436946190,205.17,77381.81,0.0,-0.51898,2e-05,32.27494]
[1779436951225,205.17,77382.06,0.0,-0.51898,2e-05,32.27223]
[1779436956260,205.17,77381.87,0.0,-0.51898,2e-05,32.27213]
[1779436959317,205.17,77381.52,0.0,-0.51899,2e-05,32.27195]
[1779436965323,205.17,77382.01,0.0,-0.51898,2e-05,32.2722]
[1779436970365,205.17,77385.91,0.0,-0.51889,2e-05,32.27419]
[1779436975400,205.17,77386.16,0.0,-0.51888,2e-05,32.27432]
[1779436980435,205.17,77385.26,0.0,-0.5189,2e-05,32.27386]
[1779436985470,205.17,77386.14,0.0,-0.51888,2e-05,32.27431]
[1779436992521,205.17,77385.37,0.0,-0.5189,2e-05,32.27391]
[1779436997557,27.21,77385.2,0.0,-0.87545,9e-05,16.63005]
[1779436998563,27.19,77397.74,0.0,-0.87451,9e-05,16.72012]
[1779437003598,27.07,77400.21,0.0,-0.87534,9e-05,16.64368]
[1779437008610,26.97,77395.95,0.0,-0.87659,9e-05,16.52525]
[1779437013615,26.9,77392.89,0.0,-0.87757,9e-05,16.43122]
[1779437018620,26.84,77392.34,0.0,-0.87819,9e-05,16.37272]
[1779437023625,26.78,77390.01,0.0,-0.87891,9e-05,16.3047]
[1779437029631,26.73,77388.88,0.0,-0.87948,9e-05,16.24976]
[1779437034636,26.69,77390.19,0.0,-0.87969,9e-05,16.23067]
[1779437034777,26.69,77390.19,0.0,-0.87969,9e-05,16.23067]
[1779437041643,26.65,77392.03,0.0,-0.87989,9e-05,16.21202]
[1779437046649,26.63,77385.83,0.0,-0.88068,9e-05,16.13479]
[1779437051654,26.61,77381.16,0.0,-0.88129,9e-05,16.07602]
[1779437056659,26.59,77379.99,0.0,-0.88151,9e-05,16.05457]
[1779437062464,26.58,77381.33,0.0,-0.88151,9e-05,16.05524]
[1779437067670,26.57,77376.55,0.0,-0.882,9e-05,16.00661]
[1779437073676,26.57,77371.75,0.0,-0.88249,9e-05,15.95729]
[1779437078681,26.57,77369.42,0.0,-0.88269,9e-05,15.93757]
[1779437083686,26.58,77367.85,0.0,-0.88281,9e-05,15.9258]
[1779437088691,26.58,77363.27,0.0,-0.88319,9e-05,15.88862]
[1779437093696,26.59,77360.62,0.0,-0.88336,9e-05,15.87131]
[1779437098701,26.59,77360.6,0.0,-0.8833,9e-05,15.87681]
[1779437103706,26.59,77355.64,0.0,-0.88382,9e-05,15.82615]
[1779437109712,26.58,77349.08,0.0,-0.88448,9e-05,15.76059]
[1779437111714,26.58,77343.09,0.0,-0.88506,9e-05,15.70322]
[1779437116719,26.57,77341.77,0.0,-0.88523,9e-05,15.68614]
[1779437121724,26.57,77340.07,0.0,-0.88542,9e-05,15.66744]
[1779437126729,26.56,77337.26,0.0,-0.88569,9e-05,15.64065]
[1779437131734,26.56,77336.66,0.0,-0.88576,9e-05,15.63275]
[1779437136739,26.57,77329.32,0.0,-0.88639,9e-05,15.56941]
[1779437141744,26.58,77327.38,0.0,-0.88649,9e-05,15.55942]
[1779437146749,26.58,77327.5,0.0,-0.88642,9e-05,15.56615]
[1779437151754,26.59,77327.73,0.0,-0.88634,9e-05,15.5735]
[1779437157683,26.59,77326.79,0.0,-0.88638,9e-05,15.56983]
[1779437162717,26.59,77323.37,0.0,-0.88669,9e-05,15.53915]
[1779437167753,26.59,77321.96,0.0,-0.88689,9e-05,15.51948]
[1779437172776,26.58,77321.51,0.0,-0.88698,9e-05,15.50992]
[1779437177781,26.58,77318.58,0.0,-0.88727,9e-05,15.48101]
[1779437182786,26.57,77321.58,0.0,-0.88704,9e-05,15.50472]
[1779437187792,26.58,77322.52,0.0,-0.88689,9e-05,15.51928]
[1779437192796,26.59,77318.24,0.0,-0.88719,9e-05,15.48742]
[1779437196800,26.6,77309.07,0.0,-0.88791,9e-05,15.4146]
[1779437201805,26.62,77308.74,0.0,-0.8878,9e-05,15.42554]
[1779437206810,26.63,77306.16,0.0,-0.8879,9e-05,15.41516]
[1779437211815,26.68,77300.4,0.0,-0.88802,9e-05,15.40294]
[1779437216820,26.73,77298.9,0.0,-0.88768,9e-05,15.43586]
[1779437221825,26.73,77296.84,0.0,-0.88785,9e-05,15.41886]
[1779437226830,26.73,77298.21,0.0,-0.88772,9e-05,15.43189]
[1779437231835,26.73,77297.0,0.0,-0.88781,9e-05,15.42231]
[1779437236840,26.73,77296.51,0.0,-0.88784,9e-05,15.41944]
[1779437241845,26.74,77296.12,0.0,-0.88786,9e-05,15.41736]
[1779437246850,26.74,77298.89,0.0,-0.8876,9e-05,15.44312]
[1779437251855,26.74,77298.7,0.0,-0.88765,9e-05,15.43761]
[1779437256860,26.74,77299.66,0.0,-0.88757,9e-05,15.44534]
[1779437261865,26.74,77298.59,0.0,-0.88767,9e-05,15.43516]
[1779437266870,26.73,77296.72,0.0,-0.88791,9e-05,15.41146]
[1779437271875,26.72,77295.34,0.0,-0.88813,9e-05,15.38975]
[1779437276880,26.71,77295.11,0.0,-0.88822,9e-05,15.38047]
[1779437281885,26.7,77296.07,0.0,-0.8882,9e-05,15.38254]
[1779437286889,26.69,77295.97,0.0,-0.88826,9e-05,15.37639]
[1779437291894,26.69,77296.03,0.0,-0.8883,9e-05,15.37256]
[1779437296899,26.69,77295.5,0.0,-0.88838,9e-05,15.36447]
[1779437300903,26.72,77312.33,0.0,-0.8866,9e-05,15.54259]
[1779437302905,26.75,77317.5,0.0,-0.88584,9e-05,15.61775]
[1779437305908,26.78,77322.95,0.0,-0.88512,9e-05,15.68911]
[1779437310913,26.75,77326.83,0.0,-0.88503,9e-05,15.69836]
[1779437315918,26.72,77329.06,0.0,-0.88508,9e-05,15.69276]
[1779437321838,26.7,77331.15,0.0,-0.88513,9e-05,15.68806]
[1779437326874,26.68,77332.76,0.0,-0.88517,9e-05,15.68497]
[1779437331934,26.66,77332.3,0.0,-0.88536,9e-05,15.666]
[1779437336939,26.65,77332.72,0.0,-0.88545,9e-05,15.65756]
[1779437341944,26.64,77330.04,0.0,-0.88578,9e-05,15.62483]
[1779437345948,26.63,77322.16,0.0,-0.88652,9e-05,15.55124]
[1779437349952,26.63,77327.34,0.0,-0.88607,9e-05,15.59593]
[1779437355958,26.62,77328.26,0.0,-0.88606,9e-05,15.59763]
[1779437360963,26.62,77330.19,0.0,-0.88593,9e-05,15.61057]
[1779437365968,26.61,77326.31,0.0,-0.8863,9e-05,15.57306]
[1779437367970,26.62,77320.09,0.0,-0.88685,9e-05,15.51858]
[1779437372975,26.62,77319.88,0.0,-0.88686,9e-05,15.51651]
[1779437377979,26.62,77320.22,0.0,-0.8868,9e-05,15.52162]
[1779437382984,26.62,77319.54,0.0,-0.88684,9e-05,15.51773]
[1779437387989,26.63,77319.52,0.0,-0.88683,9e-05,15.51941]
[1779437392994,26.63,77320.14,0.0,-0.88676,9e-05,15.52597]
[1779437397999,26.63,77318.77,0.0,-0.88687,9e-05,15.51523]
[1779437400001,26.63,77313.38,0.0,-0.88733,9e-05,15.46913]
[1779437406010,26.64,77315.4,0.0,-0.8871,9e-05,15.49192]
[1779437411015,26.64,77318.07,0.0,-0.88684,9e-05,15.51738]
[1779437416020,26.62,77318.01,0.0,-0.88706,9e-05,15.49644]
[1779437421025,26.59,77319.63,0.0,-0.88715,9e-05,15.48759]
[1779437427032,26.56,77320.54,0.0,-0.88731,9e-05,15.47186]
[1779437433038,26.54,77318.91,0.0,-0.88766,9e-05,15.4363]
[1779437438043,26.53,77324.16,0.0,-0.88732,9e-05,15.47052]
[1779437440045,26.53,77330.02,0.0,-0.88678,9e-05,15.52453]
[1779437441046,26.53,77341.47,0.0,-0.88575,9e-05,15.62724]
[1779437442048,26.53,77349.44,0.0,-0.88505,9e-05,15.69763]
[1779437447100,26.52,77349.56,0.0,-0.88509,9e-05,15.69297]
[1779437450103,26.51,77355.83,0.0,-0.88458,9e-05,15.74424]
[1779437452105,26.51,77361.08,0.0,-0.88415,9e-05,15.78666]
[1779437457110,26.49,77364.55,0.0,-0.88397,9e-05,15.80479]
[1779437458912,26.49,77364.55,0.0,-0.88397,9e-05,15.80479]
[1779437464117,26.47,77367.87,0.0,-0.88386,9e-05,15.81631]
[1779437469122,26.46,77359.46,0.0,-0.88473,9e-05,15.7307]
[1779437471147,26.46,77358.28,0.0,-0.88485,9e-05,15.71847]
[1779437477130,26.45,77364.0,0.0,-0.88441,9e-05,15.76253]
[1779437482135,26.45,77363.72,0.0,-0.88444,9e-05,15.75883]
[1779437487140,26.46,77366.49,0.0,-0.88414,9e-05,15.78845]
[1779437492145,26.47,77368.76,0.0,-0.88383,9e-05,15.81768]
[1779437498074,26.48,77373.07,0.0,-0.8833,9e-05,15.86976]
[1779437502103,26.49,77375.73,0.0,-0.88302,9e-05,15.89725]
[1779437503109,26.49,77382.45,0.0,-0.88241,9e-05,15.95751]
[1779437508145,26.49,77379.76,0.0,-0.88265,9e-05,15.93442]
[1779437509152,26.49,77372.82,0.0,-0.88327,9e-05,15.87312]
[1779437511166,26.49,77366.07,0.0,-0.8839,9e-05,15.811]
[1779437512169,26.49,77357.62,0.0,-0.88469,9e-05,15.73278]
[1779437517174,26.48,77353.39,0.0,-0.88514,9e-05,15.68762]
[1779437522179,26.47,77352.45,0.0,-0.88528,9e-05,15.67417]
[1779437527184,26.47,77361.5,0.0,-0.88452,9e-05,15.74945]
[1779437532188,26.47,77362.97,0.0,-0.88437,9e-05,15.76453]
[1779437537193,26.47,77355.72,0.0,-0.885,9e-05,15.70227]
[1779437542198,26.48,77355.44,0.0,-0.88496,9e-05,15.70563]
[1779437547203,26.49,77352.87,0.0,-0.88513,9e-05,15.68845]
[1779437553209,26.48,77351.79,0.0,-0.88528,9e-05,15.67241]
[1779437558214,26.48,77351.61,0.0,-0.88535,9e-05,15.6653]
[1779437563219,26.47,77348.79,0.0,-0.88564,9e-05,15.63714]
[1779437564220,26.47,77343.66,0.0,-0.8861,9e-05,15.5914]
[1779437569226,26.48,77341.37,0.0,-0.88627,9e-05,15.57385]
[1779437575232,26.48,77341.35,0.0,-0.88625,9e-05,15.57614]
[1779437581238,26.48,77340.86,0.0,-0.88627,9e-05,15.57354]
[1779437586243,26.48,77340.81,0.0,-0.88627,9e-05,15.57415]
[1779437591248,26.48,77341.15,0.0,-0.88623,9e-05,15.5776]
[1779437597254,26.48,77340.96,0.0,-0.88625,9e-05,15.57604]
[1779437602261,26.48,77340.84,0.0,-0.88626,9e-05,15.57454]
[1779437607266,26.48,77340.82,0.0,-0.88629,9e-05,15.57157]
[1779437612271,26.48,77341.31,0.0,-0.8863,9e-05,15.56933]
[1779437617276,26.47,77341.36,0.0,-0.88633,9e-05,15.56673]
[1779437622281,26.47,77341.14,0.0,-0.88638,9e-05,15.5618]
[1779437627286,26.46,77340.97,0.0,-0.88644,9e-05,15.55643]
[1779437632291,26.46,77340.3,0.0,-0.88653,9e-05,15.54684]
[1779437637296,26.46,77340.36,0.0,-0.88656,9e-05,15.5442]
[1779437642301,26.45,77340.18,0.0,-0.8866,9e-05,15.53976]
[1779437648307,26.45,77340.1,0.0,-0.88664,9e-05,15.53606]
[1779437653312,26.45,77340.09,0.0,-0.88667,9e-05,15.53369]
[1779437658317,26.45,77338.98,0.0,-0.88678,9e-05,15.52232]
[1779437663322,26.44,77338.48,0.0,-0.88684,9e-05,15.5166]
[1779437669276,26.44,77338.41,0.0,-0.88686,9e-05,15.51473]
[1779437675334,26.44,77338.14,0.0,-0.88691,9e-05,15.50789]
[1779437680339,26.44,77338.17,0.0,-0.88692,9e-05,15.50732]
[1779437686345,26.44,77338.85,0.0,-0.88687,9e-05,15.51184]
[1779437691350,26.44,77339.33,0.0,-0.88684,9e-05,15.51481]
[1779437694353,26.44,77329.47,0.0,-0.88772,9e-05,15.42746]
[1779437699358,26.44,77330.85,0.0,-0.88754,9e-05,15.44456]
[1779437704363,26.45,77333.97,0.0,-0.88725,9e-05,15.47451]
[1779437709368,26.44,77340.08,0.0,-0.88672,9e-05,15.52716]
[1779437714373,26.44,77343.39,0.0,-0.88648,9e-05,15.55146]
[1779437718376,26.43,77353.35,0.0,-0.88567,9e-05,15.63222]
[1779437721379,26.44,77371.99,0.0,-0.88384,9e-05,15.81382]
[1779437722380,26.46,77383.1,0.0,-0.88267,9e-05,15.92843]
[1779437728386,26.55,77388.11,0.0,-0.88139,9e-05,16.0521]
[1779437730388,26.58,77393.19,0.0,-0.88068,9e-05,16.12145]
[1779437731389,26.59,77398.65,0.0,-0.88007,9e-05,16.17863]
[1779437736394,26.61,77401.98,0.0,-0.8796,9e-05,16.2242]
[1779437738396,26.63,77416.03,0.0,-0.87808,9e-05,16.37108]
[1779437739397,26.64,77421.04,0.0,-0.87751,9e-05,16.42587]
[1779437743401,26.66,77414.11,0.0,-0.87797,9e-05,16.38132]
[1779437745403,26.64,77407.62,0.0,-0.87876,9e-05,16.3052]
[1779437750407,26.59,77403.83,0.0,-0.87955,9e-05,16.22946]
[1779437753416,26.57,77420.43,0.0,-0.87822,9e-05,16.35903]
[1779437754417,26.58,77428.69,0.0,-0.87734,9e-05,16.44351]
[1779437756419,26.6,77433.77,0.0,-0.87667,9e-05,16.50785]
[1779437761424,26.57,77436.04,0.0,-0.87674,9e-05,16.5011]
[1779437766429,26.52,77439.53,0.0,-0.87683,9e-05,16.4938]
[1779437771434,26.49,77437.21,0.0,-0.8774,9e-05,16.43965]
[1779437776439,26.45,77443.09,0.0,-0.87714,9e-05,16.46515]
[1779437781444,26.42,77445.94,0.0,-0.87715,0.0001,16.46531]
[1779437786449,26.39,77449.05,0.0,-0.87711,0.0001,16.46921]
[1779437789452,26.39,77454.91,0.0,-0.87661,0.0001,16.51759]
[1779437792455,26.38,77460.77,0.0,-0.8761,0.0001,16.56507]
[1779437792981,26.38,77460.77,0.0,-0.8761,0.0001,16.56507]
[1779437798461,26.37,77460.4,0.0,-0.87623,0.0001,16.55282]
[1779437803466,26.37,77456.52,0.0,-0.87664,0.0001,16.51357]
[1779437807470,26.37,77449.74,0.0,-0.87729,0.0001,16.45162]
[1779437809472,26.37,77441.91,0.0,-0.87805,9e-05,16.37834]
[1779437810473,26.37,77435.46,0.0,-0.87867,9e-05,16.31764]
[1779437811352,26.37,77435.46,0.0,-0.87867,9e-05,16.31764]
[1779437816479,26.36,77430.75,0.0,-0.87918,9e-05,16.26883]
[1779437821514,26.36,77429.12,0.0,-0.87937,9e-05,16.25093]
[1779437826519,26.35,77427.95,0.0,-0.87951,9e-05,16.2374]
[1779437831524,26.35,77429.96,0.0,-0.87935,9e-05,16.25209]
[1779437837463,26.34,77431.69,0.0,-0.87925,9e-05,16.26193]
[1779437842535,26.34,77431.88,0.0,-0.87928,9e-05,16.25923]
[1779437847535,26.33,77429.89,0.0,-0.87951,9e-05,16.23743]
[1779437852547,26.33,77430.83,0.0,-0.87947,9e-05,16.23998]
[1779437857552,26.33,77429.62,0.0,-0.8796,9e-05,16.22709]
[1779437863558,26.33,77430.6,0.0,-0.87953,9e-05,16.23383]
[1779437867562,26.32,77435.91,0.0,-0.87905,9e-05,16.28085]
[1779437869564,26.32,77441.33,0.0,-0.87856,9e-05,16.32843]
[1779437874569,26.32,77442.0,0.0,-0.8785,9e-05,16.33392]
[1779437879574,26.33,77440.48,0.0,-0.8786,9e-05,16.32454]
[1779437881576,26.33,77445.96,0.0,-0.87804,9e-05,16.37803]
[1779437886581,26.34,77447.94,0.0,-0.87775,0.0001,16.4059]
[1779437891586,26.35,77447.48,0.0,-0.87771,0.0001,16.40963]
[1779437896591,26.36,77447.3,0.0,-0.87766,0.0001,16.41464]
[1779437901597,26.36,77446.06,0.0,-0.87771,9e-05,16.40942]
[1779437904600,26.37,77452.29,0.0,-0.87711,0.0001,16.46738]
[1779437909605,26.37,77448.99,0.0,-0.87741,0.0001,16.43822]
[1779437914610,26.37,77445.98,0.0,-0.87767,9e-05,16.4121]
[1779437919615,26.38,77448.01,0.0,-0.87744,0.0001,16.4342]
[1779437924620,26.38,77450.44,0.0,-0.8772,0.0001,16.45695]
[1779437927623,26.37,77456.71,0.0,-0.87662,0.0001,16.5125]
[1779437932628,26.37,77458.24,0.0,-0.87654,0.0001,16.52104]
[1779437937633,26.36,77458.03,0.0,-0.87661,0.0001,16.51409]
[1779437942638,26.36,77459.02,0.0,-0.87656,0.0001,16.51858]
[1779437944640,26.36,77453.26,0.0,-0.87712,0.0001,16.46504]
[1779437945641,26.35,77443.35,0.0,-0.87809,9e-05,16.37139]
[1779437950646,26.34,77446.98,0.0,-0.87789,9e-05,16.39146]
[1779437955651,26.32,77447.05,0.0,-0.87808,9e-05,16.37302]
[1779437960657,26.29,77445.36,0.0,-0.87848,9e-05,16.33528]
[1779437965662,26.27,77449.61,0.0,-0.87829,0.0001,16.35441]
[1779437970667,26.25,77450.67,0.0,-0.87838,0.0001,16.34617]
[1779437975672,26.23,77453.73,0.0,-0.87828,0.0001,16.35487]
[1779437980677,26.21,77453.41,0.0,-0.87846,0.0001,16.33791]
[1779437982679,26.2,77460.72,0.0,-0.87782,0.0001,16.39907]
[1779437987684,26.19,77462.46,0.0,-0.87783,0.0001,16.39876]
[1779437988685,26.18,77456.33,0.0,-0.87844,0.0001,16.34032]
[1779437989686,26.18,77450.31,0.0,-0.87902,9e-05,16.28376]
[1779437992689,26.18,77455.88,0.0,-0.87854,0.0001,16.33025]
[1779437995692,26.17,77449.11,0.0,-0.87923,9e-05,16.26415]
[1779437999603,26.17,77444.26,0.0,-0.87968,9e-05,16.2197]
[1779438004637,26.17,77447.6,0.0,-0.87938,9e-05,16.24934]
[1779438009680,26.18,77447.47,0.0,-0.87931,9e-05,16.25588]
[1779438014716,26.19,77446.69,0.0,-0.87931,9e-05,16.25519]
[1779438019332,26.22,77452.08,0.0,-0.87855,0.0001,16.3287]
[1779438020747,26.22,77457.77,0.0,-0.87797,0.0001,16.3848]
[1779438025752,26.24,77461.65,0.0,-0.87743,0.0001,16.4362]
[1779438030757,26.25,77467.21,0.0,-0.8768,0.0001,16.49664]
[1779438032759,26.25,77476.84,0.0,-0.8759,0.0001,16.58185]
[1779438037769,26.25,77476.78,0.0,-0.87593,0.0001,16.57899]
[1779438038770,26.25,77469.79,0.0,-0.87659,0.0001,16.51517]
[1779438043775,26.25,77468.81,0.0,-0.87665,0.0001,16.50946]
[1779438048780,26.25,77464.57,0.0,-0.87702,0.0001,16.4739]
[1779438053785,26.26,77464.38,0.0,-0.87698,0.0001,16.4776]
[1779438058790,26.27,77462.4,0.0,-0.87712,0.0001,16.46433]
[1779438063795,26.27,77462.04,0.0,-0.8771,0.0001,16.4658]
[1779438065797,26.27,77454.07,0.0,-0.87785,0.0001,16.39346]
[1779438066800,26.27,77440.85,0.0,-0.87912,9e-05,16.27082]
[1779438068802,26.27,77434.05,0.0,-0.87977,9e-05,16.20761]
[1779438070804,26.26,77421.9,0.0,-0.88097,9e-05,16.09077]
[1779438072806,26.25,77416.81,0.0,-0.88155,9e-05,16.0346]
[1779438077811,26.23,77415.27,0.0,-0.88191,9e-05,16.00011]
[1779438083817,26.18,77415.62,0.0,-0.88229,9e-05,15.963]
[1779438088822,26.19,77413.74,0.0,-0.88245,9e-05,15.94796]
[1779438091825,26.2,77406.28,0.0,-0.88304,9e-05,15.88768]
[1779438096830,26.22,77406.13,0.0,-0.88287,9e-05,15.90435]
[1779438101835,26.24,77406.01,0.0,-0.88273,9e-05,15.91816]
[1779438106840,26.25,77406.83,0.0,-0.88253,9e-05,15.9372]
[1779438111845,26.23,77408.09,0.0,-0.88257,9e-05,15.93402]
[1779438116850,26.22,77407.26,0.0,-0.88277,9e-05,15.91422]
[1779438122855,26.19,77404.69,0.0,-0.88324,9e-05,15.86857]
[1779438127860,26.16,77402.6,0.0,-0.88372,9e-05,15.82197]
[1779438132865,26.13,77406.6,0.0,-0.8836,9e-05,15.8339]
[1779438135868,26.12,77412.03,0.0,-0.88325,9e-05,15.86858]
[1779438140873,26.09,77413.24,0.0,-0.88338,9e-05,15.85634]
[1779438145877,26.07,77409.51,0.0,-0.88392,9e-05,15.80377]
[1779438150882,26.05,77409.57,0.0,-0.88406,9e-05,15.78992]
[1779438155888,26.04,77403.85,0.0,-0.88472,9e-05,15.72402]
[1779438157890,26.04,77411.07,0.0,-0.88409,9e-05,15.78594]
[1779438162895,26.03,77409.26,0.0,-0.88436,9e-05,15.76024]
[1779438168813,26.02,77409.0,0.0,-0.88447,9e-05,15.74888]
[1779438173849,26.01,77408.68,0.0,-0.88456,9e-05,15.74055]
[1779438178884,26.0,77414.03,0.0,-0.88415,9e-05,15.78121]
[1779438180897,26.0,77421.29,0.0,-0.88353,9e-05,15.84262]
[1779438185918,25.98,77418.82,0.0,-0.88387,9e-05,15.80919]
[1779438191923,25.97,77417.33,0.0,-0.8841,9e-05,15.78695]
[1779438196928,25.97,77417.34,0.0,-0.88415,9e-05,15.7816]
[1779438201933,25.96,77416.77,0.0,-0.88425,9e-05,15.7723]
[1779438206938,25.96,77415.66,0.0,-0.88438,9e-05,15.75955]
[1779438211943,25.96,77413.05,0.0,-0.88465,9e-05,15.7314]
[1779438216948,25.96,77415.68,0.0,-0.88441,9e-05,15.75454]
[1779438221954,25.96,77415.74,0.0,-0.88443,9e-05,15.75336]
[1779438226958,25.95,77415.34,0.0,-0.88448,9e-05,15.74803]
[1779438231963,25.95,77414.97,0.0,-0.88453,9e-05,15.74349]
[1779438236968,25.95,77415.34,0.0,-0.88451,9e-05,15.74556]
[1779438241973,25.95,77415.79,0.0,-0.88448,9e-05,15.74844]
[1779438243975,25.95,77423.81,0.0,-0.88376,9e-05,15.81981]
[1779438248980,25.94,77420.5,0.0,-0.88411,9e-05,15.7845]
[1779438254986,25.94,77419.75,0.0,-0.88417,9e-05,15.77879]
[1779438258990,25.95,77426.27,0.0,-0.88346,9e-05,15.84855]
[1779438263995,25.96,77435.97,0.0,-0.88248,9e-05,15.94482]
[1779438269000,25.96,77432.99,0.0,-0.88274,9e-05,15.9193]
[1779438274006,25.96,77427.94,0.0,-0.88328,9e-05,15.8656]
[1779438279011,25.94,77426.19,0.0,-0.8836,9e-05,15.83364]
[1779438284016,25.93,77425.69,0.0,-0.88378,9e-05,15.81675]
[1779438289020,25.92,77426.75,0.0,-0.8838,9e-05,15.81529]
[1779438294025,25.91,77427.28,0.0,-0.88383,9e-05,15.81211]
[1779438299030,25.9,77426.68,0.0,-0.88395,9e-05,15.80002]
[1779438304039,25.89,77426.49,0.0,-0.88404,9e-05,15.79196]
[1779438309044,25.89,77424.24,0.0,-0.88428,9e-05,15.76806]
[1779438315050,25.89,77424.44,0.0,-0.88429,9e-05,15.76722]
[1779438320055,25.88,77425.3,0.0,-0.88423,9e-05,15.77289]
[1779438327062,25.88,77426.01,0.0,-0.88421,9e-05,15.77547]
[1779438332984,25.88,77427.59,0.0,-0.88412,9e-05,15.78314]
[1779438338072,25.87,77428.04,0.0,-0.8841,9e-05,15.78434]
[1779438344061,25.87,77432.19,0.0,-0.88377,9e-05,15.81757]
[1779438349085,25.86,77432.51,0.0,-0.88379,9e-05,15.81556]
[1779438354090,25.86,77432.49,0.0,-0.88384,9e-05,15.81119]
[1779438359095,25.85,77429.14,0.0,-0.88418,9e-05,15.77743]
[1779438364100,25.85,77429.41,0.0,-0.88416,9e-05,15.77929]
[1779438368104,25.85,77423.67,0.0,-0.88469,9e-05,15.72699]
[1779438373109,25.86,77424.06,0.0,-0.88462,9e-05,15.73375]
[1779438378114,25.86,77424.79,0.0,-0.88453,9e-05,15.74252]
[1779438383119,25.86,77425.3,0.0,-0.88447,9e-05,15.74866]
[1779438388123,25.86,77426.8,0.0,-0.88433,9e-05,15.76248]
[1779438393130,25.86,77428.1,0.0,-0.88423,9e-05,15.77039]
[1779438398135,25.86,77429.77,0.0,-0.8841,9e-05,15.78377]
[1779438403140,25.85,77430.06,0.0,-0.88409,9e-05,15.78433]
[1779438408145,25.85,77429.79,0.0,-0.88414,9e-05,15.78025]
[1779438413150,25.85,77429.62,0.0,-0.88417,9e-05,15.77722]
[1779438418155,25.85,77431.02,0.0,-0.88406,9e-05,15.78815]
[1779438423160,25.85,77430.86,0.0,-0.88409,9e-05,15.78484]
[1779438428165,25.85,77430.0,0.0,-0.88418,9e-05,15.77611]
[1779438433169,25.85,77429.88,0.0,-0.8842,9e-05,15.77434]
[1779438438174,25.85,77428.56,0.0,-0.88432,9e-05,15.7624]
[1779438440176,25.85,77423.0,0.0,-0.88482,9e-05,15.71279]
[1779438445181,25.85,77421.64,0.0,-0.88489,9e-05,15.70511]
[1779438450186,25.85,77417.51,0.0,-0.88527,9e-05,15.66806]
[1779438455191,25.85,77414.77,0.0,-0.88554,9e-05,15.63966]
[1779438457193,25.85,77404.78,0.0,-0.88646,9e-05,15.54777]
[1779438463199,25.85,77405.14,0.0,-0.88644,9e-05,15.54957]
[1779438468204,25.85,77405.73,0.0,-0.88644,9e-05,15.55039]
[1779438474210,25.84,77405.0,0.0,-0.88657,9e-05,15.53718]
[1779438479215,25.83,77404.89,0.0,-0.88666,9e-05,15.52833]
[1779438485221,25.82,77402.22,0.0,-0.88702,9e-05,15.49298]
[1779438486222,25.82,77385.65,0.0,-0.88854,9e-05,15.33989]
[1779438487223,25.82,77377.44,0.0,-0.88929,9e-05,15.26495]
[1779438489225,25.82,77383.19,0.0,-0.88877,9e-05,15.31686]
[1779438491227,25.82,77389.96,0.0,-0.88818,9e-05,15.37681]
[1779438496232,25.81,77392.89,0.0,-0.88799,9e-05,15.39592]
[1779438501237,25.8,77392.76,0.0,-0.88807,9e-05,15.38806]
[1779438506242,25.79,77394.44,0.0,-0.88797,9e-05,15.39752]
[1779438511247,25.78,77394.93,0.0,-0.88807,9e-05,15.38707]
[1779438516252,25.77,77396.2,0.0,-0.88805,9e-05,15.38882]
[1779438521256,25.77,77394.35,0.0,-0.88823,9e-05,15.37112]
[1779438526261,25.77,77396.14,0.0,-0.88808,9e-05,15.38652]
[1779438531266,25.77,77392.87,0.0,-0.88837,9e-05,15.35688]
[1779438536271,25.77,77392.84,0.0,-0.88836,9e-05,15.35768]
[1779438541276,25.77,77394.02,0.0,-0.88825,9e-05,15.36926]
[1779438544279,25.77,77400.66,0.0,-0.88766,9e-05,15.42789]
[1779438549284,25.77,77400.71,0.0,-0.88767,9e-05,15.4271]
[1779438552287,25.8,77407.16,0.0,-0.88676,9e-05,15.51732]
[1779438557292,25.87,77409.26,0.0,-0.88592,9e-05,15.60035]
[1779438562297,25.93,77408.73,0.0,-0.88543,9e-05,15.64786]
[1779438567302,25.98,77407.94,0.0,-0.88506,9e-05,15.68364]
[1779438572307,26.0,77407.05,0.0,-0.88498,9e-05,15.68997]
[1779438577313,26.01,77409.79,0.0,-0.88462,9e-05,15.72492]
[1779438582318,26.06,77413.01,0.0,-0.8839,9e-05,15.79544]
[1779438587323,26.09,77413.11,0.0,-0.88355,9e-05,15.82877]
[1779438592328,26.12,77412.83,0.0,-0.8833,9e-05,15.85297]
[1779438597333,26.13,77413.99,0.0,-0.88308,9e-05,15.87466]
[1779438601337,26.14,77422.84,0.0,-0.88221,9e-05,15.95965]
[1779438602338,26.14,77428.69,0.0,-0.88168,9e-05,16.01228]
[1779438608344,26.15,77429.05,0.0,-0.88155,9e-05,16.0241]
[1779438613349,26.17,77429.44,0.0,-0.88134,9e-05,16.04504]
[1779438618354,26.18,77427.87,0.0,-0.8814,9e-05,16.03906]
[1779438623359,26.16,77429.52,0.0,-0.88136,9e-05,16.0427]
[1779438628364,26.14,77427.96,0.0,-0.8817,9e-05,16.00972]
[1779438634370,26.11,77428.49,0.0,-0.88202,9e-05,15.97812]
[1779438639375,26.08,77427.7,0.0,-0.8823,9e-05,15.95147]
[1779438644380,26.06,77426.86,0.0,-0.88256,9e-05,15.92602]
[1779438649385,26.04,77426.44,0.0,-0.88279,9e-05,15.9042]
[1779438654390,26.03,77425.75,0.0,-0.883,9e-05,15.88329]
[1779438658394,26.02,77420.61,0.0,-0.88356,9e-05,15.82831]
[1779438664310,26.01,77422.58,0.0,-0.88347,9e-05,15.83704]
[1779438669345,26.0,77422.27,0.0,-0.88357,9e-05,15.82759]
[1779438674410,25.99,77420.26,0.0,-0.88386,9e-05,15.79961]
[1779438679415,25.98,77419.67,0.0,-0.88402,9e-05,15.78366]
[1779438685423,25.97,77403.66,0.0,-0.88557,9e-05,15.6308]
[1779438690428,25.97,77398.67,0.0,-0.88601,9e-05,15.58699]
[1779438696434,25.98,77399.0,0.0,-0.88593,9e-05,15.59303]
[1779438701439,25.98,77399.58,0.0,-0.88584,9e-05,15.6022]
[1779438703441,25.98,77406.04,0.0,-0.88524,9e-05,15.66174]
[1779438704150,25.98,77406.04,0.0,-0.88525,9e-05,15.66077]
[1779438709447,25.98,77409.49,0.0,-0.88496,9e-05,15.68943]
[1779438715453,25.98,77411.04,0.0,-0.88486,9e-05,15.69979]
[1779438717455,25.97,77419.48,0.0,-0.8841,9e-05,15.77445]
[1779438722460,25.96,77419.78,0.0,-0.88416,9e-05,15.76923]
[1779438724288,25.96,77415.96,0.0,-0.88453,9e-05,15.73285]
[1779438729467,25.96,77412.85,0.0,-0.88483,9e-05,15.70304]
[1779438735473,25.96,77414.52,0.0,-0.8847,9e-05,15.71593]
[1779438740478,25.95,77415.82,0.0,-0.8846,9e-05,15.72514]
[1779438744429,25.95,77419.39,0.0,-0.88432,9e-05,15.75388]
[1779438749486,25.94,77423.28,0.0,-0.88402,9e-05,15.78323]
[1779438755492,25.94,77421.8,0.0,-0.88424,9e-05,15.76026]
[1779438759504,25.93,77414.97,0.0,-0.88489,9e-05,15.6964]
[1779438760505,25.94,77408.59,0.0,-0.88546,9e-05,15.63975]
[1779438765516,25.94,77408.49,0.0,-0.88543,9e-05,15.64251]
[1779438769520,25.94,77414.61,0.0,-0.88484,9e-05,15.70047]
[1779438773058,25.94,77415.34,0.0,-0.88478,9e-05,15.70667]
[1779438774735,25.94,77415.4,0.0,-0.88478,9e-05,15.70687]
[1779438780531,25.94,77415.66,0.0,-0.88477,9e-05,15.70786]
[1779438785536,25.94,77412.57,0.0,-0.88505,9e-05,15.67962]
[1779438790541,25.94,77410.62,0.0,-0.88522,9e-05,15.66351]
[1779438795546,25.95,77409.75,0.0,-0.88527,9e-05,15.65788]
[1779438800551,25.95,77409.12,0.0,-0.8853,9e-05,15.65456]
[1779438805556,25.95,77408.24,0.0,-0.88536,9e-05,15.6493]
[1779438810561,25.88,77410.83,0.0,-0.8858,9e-05,15.60633]
[1779438815566,25.81,77411.88,0.0,-0.8863,9e-05,15.5564]
[1779438820571,25.77,77414.36,0.0,-0.88652,9e-05,15.53582]
[1779438825576,25.66,77412.16,0.0,-0.88768,9e-05,15.42204]
[1779438830581,25.58,77409.97,0.0,-0.8886,9e-05,15.33117]
[1779438836528,25.51,77410.39,0.0,-0.88927,9e-05,15.26539]
[1779438837588,25.49,77400.46,0.0,-0.89033,9e-05,15.15823]
[1779438838543,25.48,77400.46,0.0,-0.89046,9e-05,15.14495]
[1779438839590,25.46,77391.11,0.0,-0.89144,9e-05,15.0458]
[1779438845592,25.4,77390.97,0.0,-0.89206,9e-05,14.98418]
[1779438846597,25.39,77378.38,0.0,-0.89326,9e-05,14.86152]
[1779438851603,25.34,77380.73,0.0,-0.89346,9e-05,14.84112]
[1779438856608,25.29,77382.1,0.0,-0.89381,9e-05,14.80624]
[1779438862614,25.24,77385.42,0.0,-0.89405,9e-05,14.78305]
[1779438867619,25.19,77386.94,0.0,-0.89429,9e-05,14.75884]
[1779438872624,25.16,77388.65,0.0,-0.89448,9e-05,14.73869]
[1779438878630,25.11,77389.69,0.0,-0.89484,9e-05,14.70319]
[1779438883640,25.06,77391.16,0.0,-0.89514,9e-05,14.67287]
[1779438888644,25.04,77395.27,0.0,-0.89496,9e-05,14.69151]
[1779438890646,25.03,77388.42,0.0,-0.89567,9e-05,14.61876]
[1779438892654,25.02,77377.26,0.0,-0.89677,9e-05,14.50482]
[1779438893655,25.02,77325.46,0.0,-0.90135,9e-05,14.02269]
[1779438894658,25.02,77297.83,0.0,-0.90365,8e-05,13.77719]
[1779438897668,25.03,77291.75,0.0,-0.90414,8e-05,13.72446]
[1779438902673,25.03,77285.27,0.0,-0.90466,8e-05,13.66885]
[1779438905676,25.03,77279.89,0.0,-0.90512,8e-05,13.61956]
[1779438907678,25.03,77265.19,0.0,-0.90632,8e-05,13.49003]
[1779438908679,25.03,77255.55,0.0,-0.90708,8e-05,13.40679]
[1779438911682,25.04,77243.03,0.0,-0.90807,8e-05,13.29924]
[1779438914685,25.03,77215.82,0.0,-0.91035,8e-05,13.04854]
[1779438916687,25.03,77204.49,0.0,-0.9113,8e-05,12.94415]
[1779438917688,25.02,77212.31,0.0,-0.91068,8e-05,13.01217]
[1779438918689,25.03,77224.2,0.0,-0.90972,8e-05,13.11822]
[1779438919690,25.02,77233.43,0.0,-0.909,8e-05,13.19753]
[1779438920691,25.02,77226.0,0.0,-0.90965,8e-05,13.12611]
[1779438921692,25.01,77202.33,0.0,-0.91157,8e-05,12.91433]
[1779438923696,25.01,77188.19,0.0,-0.91269,8e-05,12.7894]
[1779438924697,25.02,77175.26,0.0,-0.9137,8e-05,12.67721]
[1779438925698,25.02,77160.22,0.0,-0.91484,8e-05,12.54894]
[1779438926702,25.02,77151.83,0.0,-0.91545,8e-05,12.47998]
[1779438928704,25.04,77197.8,0.0,-0.91172,8e-05,12.89673]
[1779438930714,25.04,77192.43,0.0,-0.91211,8e-05,12.85415]
[1779438931715,25.05,77204.72,0.0,-0.91108,8e-05,12.96665]
[1779438932719,25.05,77213.16,0.0,-0.91039,8e-05,13.04288]
[1779438935722,25.06,77218.97,0.0,-0.90989,8e-05,13.09787]
[1779438938725,25.06,77224.07,0.0,-0.90947,8e-05,13.14422]
[1779438939726,25.06,77218.24,0.0,-0.90993,8e-05,13.09334]
[1779438942729,25.06,77212.98,0.0,-0.91032,8e-05,13.0506]
[1779438947734,25.07,77209.46,0.0,-0.91055,8e-05,13.02488]
[1779438952740,25.08,77211.41,0.0,-0.91032,8e-05,13.05028]
[1779438957745,25.08,77219.59,0.0,-0.90964,8e-05,13.1246]
[1779438963756,25.08,77210.88,0.0,-0.91033,8e-05,13.04858]
[1779438965758,25.08,77204.94,0.0,-0.91077,8e-05,13.00045]
[1779438970763,25.11,77208.74,0.0,-0.91021,8e-05,13.0619]
[1779438974785,25.15,77217.75,0.0,-0.90912,8e-05,13.1804]
[1779438977788,25.16,77223.95,0.0,-0.9086,8e-05,13.23764]
[1779438980792,25.15,77231.5,0.0,-0.90801,8e-05,13.30182]
[1779438983812,25.15,77237.5,0.0,-0.90758,8e-05,13.34899]
[1779438984813,25.14,77242.7,0.0,-0.90721,8e-05,13.38998]
[1779438988818,25.12,77253.73,0.0,-0.9065,8e-05,13.46686]
[1779438993823,25.09,77258.08,0.0,-0.90643,8e-05,13.47474]
[1779438999829,25.06,77256.26,0.0,-0.90683,8e-05,13.43176]
[1779439004834,25.04,77257.43,0.0,-0.9069,8e-05,13.42439]
[1779439010837,25.03,77261.08,0.0,-0.90666,8e-05,13.45012]
[1779439015846,25.03,77267.34,0.0,-0.90621,8e-05,13.4994]
[1779439021852,25.06,77267.0,0.0,-0.90597,8e-05,13.5251]
[1779439024855,25.07,77261.65,0.0,-0.90628,8e-05,13.49104]
[1779439029860,25.07,77262.04,0.0,-0.90623,8e-05,13.49613]
[1779439034865,25.05,77261.3,0.0,-0.90651,8e-05,13.46617]
[1779439037868,25.04,77270.9,0.0,-0.90584,8e-05,13.53942]
[1779439038869,25.03,77278.91,0.0,-0.90522,8e-05,13.60583]
[1779439043874,25.0,77279.36,0.0,-0.90543,8e-05,13.58371]
[1779439048879,24.98,77278.1,0.0,-0.90572,8e-05,13.55269]
[1779439053884,24.96,77283.25,0.0,-0.90549,8e-05,13.57716]
[1779439058890,24.94,77283.71,0.0,-0.90561,8e-05,13.56427]
[1779439063895,24.92,77285.18,0.0,-0.90568,8e-05,13.55733]
[1779439068900,24.9,77284.8,0.0,-0.90594,8e-05,13.52926]
[1779439073905,24.88,77277.62,0.0,-0.90673,8e-05,13.44416]
[1779439075907,24.87,77270.89,0.0,-0.90734,8e-05,13.37784]
[1779439080912,24.89,77269.17,0.0,-0.9073,8e-05,13.38275]
[1779439086914,24.89,77269.16,0.0,-0.90727,8e-05,13.38554]
[1779439088921,24.89,77275.76,0.0,-0.9068,8e-05,13.43647]
[1779439089922,24.88,77281.81,0.0,-0.90635,8e-05,13.48575]
[1779439092925,24.88,77289.42,0.0,-0.90575,8e-05,13.55088]
[1779439097929,24.87,77289.57,0.0,-0.90581,8e-05,13.54457]
[1779439101933,24.86,77296.59,0.0,-0.90533,8e-05,13.59651]
[1779439104936,24.85,77302.71,0.0,-0.90487,8e-05,13.64571]
[1779439109941,24.84,77298.7,0.0,-0.90532,8e-05,13.59778]
[1779439114956,24.83,77295.14,0.0,-0.9057,8e-05,13.55568]
[1779439118960,24.81,77289.3,0.0,-0.90635,8e-05,13.48633]
[1779439121963,24.81,77280.54,0.0,-0.90716,8e-05,13.39848]
[1779439124966,24.81,77275.25,0.0,-0.90755,8e-05,13.35596]
[1779439129975,24.8,77285.53,0.0,-0.90677,8e-05,13.44]
[1779439133979,24.79,77280.46,0.0,-0.90729,8e-05,13.38394]
[1779439138984,24.78,77280.13,0.0,-0.90743,8e-05,13.36949]
[1779439143988,24.77,77278.56,0.0,-0.90763,8e-05,13.34785]
[1779439145990,24.77,77272.25,0.0,-0.90818,8e-05,13.28769]
[1779439150995,24.76,77268.21,0.0,-0.90855,8e-05,13.24692]
[1779439153998,24.76,77262.59,0.0,-0.90902,8e-05,13.19583]
[1779439159003,24.76,77266.38,0.0,-0.9087,8e-05,13.23037]
[1779439164010,24.76,77271.96,0.0,-0.90825,8e-05,13.27944]
[1779439169015,24.76,77266.31,0.0,-0.90872,8e-05,13.22815]
[1779439174020,24.76,77265.35,0.0,-0.90882,8e-05,13.21605]
[1779439179026,24.76,77264.48,0.0,-0.9089,8e-05,13.20821]
[1779439183030,24.76,77256.37,0.0,-0.90953,8e-05,13.13842]
[1779439187034,24.77,77249.4,0.0,-0.91005,8e-05,13.08117]
[1779439191037,24.78,77241.32,0.0,-0.91063,8e-05,13.01687]
[1779439196042,24.79,77249.93,0.0,-0.90984,8e-05,13.10412]
[1779439201049,24.79,77245.46,0.0,-0.91015,8e-05,13.06934]
[1779439206054,24.8,77240.31,0.0,-0.9105,8e-05,13.03112]
[1779439211059,24.81,77231.64,0.0,-0.91112,8e-05,12.96256]
[1779439212059,24.82,77222.64,0.0,-0.91181,8e-05,12.88606]
[1779439213060,24.83,77201.55,0.0,-0.91338,8e-05,12.71024]
[1779439215062,24.84,77196.31,0.0,-0.91369,8e-05,12.67561]
[1779439221070,24.87,77191.82,0.0,-0.91378,8e-05,12.66533]
[1779439222071,24.88,77204.26,0.0,-0.91272,8e-05,12.78331]
[1779439224073,24.88,77212.65,0.0,-0.91203,8e-05,12.86004]
[1779439226075,24.88,77227.69,0.0,-0.91079,8e-05,12.99699]
[1779439231080,24.89,77228.08,0.0,-0.91076,8e-05,12.99997]
[1779439236087,24.89,77226.88,0.0,-0.91083,8e-05,12.99161]
[1779439241092,24.89,77230.29,0.0,-0.91055,8e-05,13.0229]
[1779439242093,24.89,77235.5,0.0,-0.91013,8e-05,13.06873]
[1779439247098,24.89,77234.17,0.0,-0.91027,8e-05,13.0542]
[1779439250103,24.89,77221.34,0.0,-0.91128,8e-05,12.94169]
[1779439251104,24.89,77212.69,0.0,-0.91195,8e-05,12.86738]
[1779439254107,24.9,77207.05,0.0,-0.91233,8e-05,12.82514]
[1779439260113,24.91,77211.08,0.0,-0.9119,8e-05,12.8734]
[1779439266119,24.92,77209.01,0.0,-0.91198,8e-05,12.86427]
[1779439268121,24.92,77214.64,0.0,-0.91151,8e-05,12.91613]
[1779439270123,24.93,77219.86,0.0,-0.91103,8e-05,12.96865]
[1779439273126,24.93,77225.16,0.0,-0.91062,8e-05,13.01472]
[1779439276129,24.93,77232.08,0.0,-0.91008,8e-05,13.07343]
[1779439280133,24.93,77241.1,0.0,-0.90932,8e-05,13.15749]
[1779439285138,24.92,77241.69,0.0,-0.90934,8e-05,13.15559]
[1779439290143,24.91,77243.68,0.0,-0.90928,8e-05,13.16235]
[1779439295148,24.9,77246.93,0.0,-0.90909,8e-05,13.18208]
[1779439300153,24.89,77249.9,0.0,-0.90895,8e-05,13.19803]
[1779439305158,24.88,77249.15,0.0,-0.9091,8e-05,13.18142]
[1779439311164,24.88,77246.1,0.0,-0.90941,8e-05,13.14695]
[1779439314167,24.87,77255.48,0.0,-0.90866,8e-05,13.22942]
[1779439315168,24.87,77261.22,0.0,-0.90822,8e-05,13.2782]
[1779439320173,24.86,77257.77,0.0,-0.9086,8e-05,13.23625]
[1779439323176,24.86,77252.52,0.0,-0.90907,8e-05,13.1852]
[1779439325178,24.85,77246.78,0.0,-0.90954,8e-05,13.13297]
[1779439331184,24.85,77245.9,0.0,-0.90962,8e-05,13.12445]
[1779439336189,24.85,77245.43,0.0,-0.90966,8e-05,13.12032]
[1779439341196,24.85,77245.74,0.0,-0.90963,8e-05,13.12335]
[1779439347202,24.85,77246.65,0.0,-0.90956,8e-05,13.13124]
[1779439352207,24.85,77247.58,0.0,-0.90951,8e-05,13.13593]
[1779439357212,24.85,77248.54,0.0,-0.90944,8e-05,13.1435]
[1779439363220,24.85,77251.39,0.0,-0.90922,8e-05,13.16749]
[1779439368225,24.85,77250.68,0.0,-0.9093,8e-05,13.15836]
[1779439374231,24.85,77250.9,0.0,-0.9093,8e-05,13.15888]
[1779439380237,24.84,77253.45,0.0,-0.90911,8e-05,13.17962]
[1779439385242,24.84,77256.27,0.0,-0.90891,8e-05,13.2019]
[1779439390247,24.84,77258.05,0.0,-0.9088,8e-05,13.21417]
[1779439395252,24.83,77257.9,0.0,-0.90884,8e-05,13.20968]
[1779439398255,24.83,77265.44,0.0,-0.90825,8e-05,13.27421]
[1779439403260,24.82,77267.56,0.0,-0.90815,8e-05,13.28547]
[1779439405262,24.82,77261.55,0.0,-0.90866,8e-05,13.23003]
[1779439410268,24.82,77262.97,0.0,-0.90856,8e-05,13.24016]
[1779439415273,24.82,77263.32,0.0,-0.90857,8e-05,13.23783]
[1779439420278,24.81,77264.13,0.0,-0.90853,8e-05,13.24296]
[1779439422280,24.81,77269.96,0.0,-0.90806,8e-05,13.29377]
[1779439427286,24.81,77274.35,0.0,-0.90777,8e-05,13.32626]
[1779439432292,24.8,77274.94,0.0,-0.90778,8e-05,13.32502]
[1779439437297,24.79,77274.32,0.0,-0.90788,8e-05,13.31406]
[1779439442302,24.79,77274.5,0.0,-0.9079,8e-05,13.31155]
[1779439447307,24.78,77275.02,0.0,-0.9079,8e-05,13.3124]
[1779439452312,24.78,77270.32,0.0,-0.90831,8e-05,13.26758]
[1779439454001,24.78,77266.56,0.0,-0.90861,8e-05,13.23486]
[1779439457317,24.79,77260.05,0.0,-0.90911,8e-05,13.17923]
[1779439462322,24.79,77256.31,0.0,-0.90936,8e-05,13.15226]
[1779439467327,24.8,77259.59,0.0,-0.90905,8e-05,13.18604]
[1779439472332,24.8,77259.71,0.0,-0.90903,8e-05,13.18718]
[1779439477337,24.8,77259.39,0.0,-0.90903,8e-05,13.18755]
[1779439479339,24.8,77267.78,0.0,-0.90834,8e-05,13.26256]
[1779439484344,24.8,77264.64,0.0,-0.90861,8e-05,13.23296]
[1779439489350,24.8,77265.99,0.0,-0.90851,8e-05,13.24459]
[1779439494355,24.8,77266.24,0.0,-0.90849,8e-05,13.24596]
[1779439499360,24.8,77267.3,0.0,-0.90842,8e-05,13.25422]
[1779439505352,24.8,77268.85,0.0,-0.90831,8e-05,13.26572]
[1779439511372,24.79,77274.34,0.0,-0.9079,8e-05,13.31113]
[1779439516377,24.79,77275.83,0.0,-0.90782,8e-05,13.3196]
[1779439521382,24.78,77275.21,0.0,-0.90791,8e-05,13.3098]
[1779439526387,24.78,77275.3,0.0,-0.90793,8e-05,13.30836]
[1779439531392,24.78,77276.27,0.0,-0.90789,8e-05,13.31097]
[1779439536397,24.77,77277.05,0.0,-0.90786,8e-05,13.31498]
[1779439542403,24.77,77280.89,0.0,-0.90758,8e-05,13.34531]
[1779439547408,24.77,77280.5,0.0,-0.90765,8e-05,13.33786]
[1779439552413,24.76,77282.35,0.0,-0.90753,8e-05,13.35048]
[1779439557418,24.76,77282.44,0.0,-0.90756,8e-05,13.34776]
[1779439562423,24.76,77281.47,0.0,-0.90766,8e-05,13.33628]
[1779439567429,24.76,77278.19,0.0,-0.90794,8e-05,13.30627]
[1779439572434,24.75,77278.75,0.0,-0.90789,8e-05,13.31102]
[1779439577439,24.76,77280.02,0.0,-0.90778,8e-05,13.32357]
[1779439583445,24.79,77280.43,0.0,-0.90746,8e-05,13.35759]
[1779439586448,24.8,77285.56,0.0,-0.90693,8e-05,13.41535]
[1779439591453,24.8,77287.52,0.0,-0.90675,8e-05,13.43342]
[1779439596458,24.79,77287.74,0.0,-0.90687,8e-05,13.42113]
[1779439601463,24.78,77287.66,0.0,-0.90697,8e-05,13.41058]
[1779439606468,24.77,77288.88,0.0,-0.90696,8e-05,13.41137]
[1779439611473,24.76,77287.8,0.0,-0.90708,8e-05,13.39809]
[1779439612474,24.76,77280.0,0.0,-0.90774,8e-05,13.32686]
[1779439613475,24.76,77273.97,0.0,-0.90824,8e-05,13.27252]
[1779439618480,24.76,77277.16,0.0,-0.90798,8e-05,13.30041]
[1779439623485,24.76,77278.17,0.0,-0.90791,8e-05,13.30813]
[1779439628490,24.76,77280.77,0.0,-0.90772,8e-05,13.32911]
[1779439632494,24.76,77274.12,0.0,-0.90827,8e-05,13.2687]
[1779439635497,24.78,77267.77,0.0,-0.90861,8e-05,13.23097]
[1779439637499,24.79,77260.37,0.0,-0.9091,8e-05,13.17777]
[1779439642504,24.81,77260.97,0.0,-0.90888,8e-05,13.20077]
[1779439645507,24.82,77269.3,0.0,-0.90808,8e-05,13.28851]
[1779439650512,24.84,77273.79,0.0,-0.90757,8e-05,13.34367]
[1779439655517,24.85,77271.96,0.0,-0.90763,8e-05,13.33573]
[1779439660967,24.86,77271.87,0.0,-0.90753,8e-05,13.34614]
[1779439666495,24.87,77268.02,0.0,-0.90776,8e-05,13.32089]
[1779439671531,24.88,77265.29,0.0,-0.90789,8e-05,13.30661]
[1779439676538,24.89,77270.23,0.0,-0.90742,8e-05,13.35816]
[1779439680543,24.89,77279.65,0.0,-0.90662,8e-05,13.445]
[1779439685548,24.89,77280.84,0.0,-0.90654,8e-05,13.4537]
[1779439690553,24.89,77281.2,0.0,-0.90652,8e-05,13.45541]
[1779439695558,24.89,77282.18,0.0,-0.90646,8e-05,13.46251]
[1779439700563,24.88,77283.93,0.0,-0.90634,8e-05,13.47584]
[1779439703580,24.88,77290.11,0.0,-0.90584,8e-05,13.52911]
[1779439708586,24.88,77287.27,0.0,-0.90612,8e-05,13.49937]
[1779439709587,24.87,77278.01,0.0,-0.90692,8e-05,13.41297]
[1779439714592,24.86,77279.1,0.0,-0.90695,8e-05,13.40889]
[1779439718596,24.86,77265.03,0.0,-0.90818,8e-05,13.27428]
[1779439719597,24.85,77259.97,0.0,-0.90861,8e-05,13.22749]
[1779439725603,24.84,77265.39,0.0,-0.90826,8e-05,13.26605]
[1779439731477,24.84,77261.3,0.0,-0.90866,8e-05,13.22247]
[1779439736622,24.83,77263.96,0.0,-0.90849,8e-05,13.24165]
[1779439741627,24.82,77267.33,0.0,-0.90827,8e-05,13.26524]
[1779439746634,24.82,77268.09,0.0,-0.90825,8e-05,13.26766]
[1779439752640,24.82,77263.91,0.0,-0.90863,8e-05,13.22604]
[1779439757645,24.82,77259.46,0.0,-0.90899,8e-05,13.18719]
[1779439762650,24.82,77259.64,0.0,-0.90896,8e-05,13.18961]
[1779439767655,24.82,77259.55,0.0,-0.90897,8e-05,13.18934]
[1779439772660,24.82,77263.71,0.0,-0.90865,8e-05,13.22297]
[1779439777665,24.82,77257.05,0.0,-0.9092,8e-05,13.16305]
[1779439782673,24.82,77256.39,0.0,-0.90922,8e-05,13.15999]
[1779439787678,24.82,77252.87,0.0,-0.90948,8e-05,13.13222]
[1779439792683,24.83,77253.67,0.0,-0.90939,8e-05,13.14212]
[1779439798688,24.83,77254.53,0.0,-0.90929,8e-05,13.15289]
[1779439803693,24.83,77256.75,0.0,-0.9091,8e-05,13.17321]
[1779439808698,24.83,77254.11,0.0,-0.90931,8e-05,13.15085]
[1779439813704,24.84,77253.07,0.0,-0.90936,8e-05,13.14423]
[1779439818709,24.84,77252.4,0.0,-0.9094,8e-05,13.14024]
[1779439823714,24.84,77252.58,0.0,-0.90936,8e-05,13.14426]
[1779439828719,24.84,77253.17,0.0,-0.9093,8e-05,13.15137]
[1779439834725,24.84,77239.34,0.0,-0.91042,8e-05,13.0274]
[1779439835697,24.85,77239.34,0.0,-0.91038,8e-05,13.03083]
[1779439836703,24.85,77226.77,0.0,-0.91137,8e-05,12.92236]
[1779439841732,24.87,77227.46,0.0,-0.91118,8e-05,12.94251]
[1779439846737,24.88,77219.62,0.0,-0.91169,8e-05,12.88602]
[1779439851742,24.89,77223.9,0.0,-0.91123,8e-05,12.93694]
[1779439856747,24.9,77224.1,0.0,-0.91112,8e-05,12.94814]
[1779439858749,24.9,77230.34,0.0,-0.9106,8e-05,13.00553]
[1779439861752,24.91,77240.58,0.0,-0.90977,8e-05,13.09712]
[1779439863754,24.9,77246.93,0.0,-0.90928,8e-05,13.15165]
[1779439868759,24.9,77247.22,0.0,-0.9093,8e-05,13.14943]
[1779439873764,24.89,77248.88,0.0,-0.90921,8e-05,13.15932]
[1779439878769,24.89,77249.4,0.0,-0.90921,8e-05,13.15955]
[1779439884774,24.88,77244.5,0.0,-0.90964,8e-05,13.11241]
[1779439889779,24.88,77248.56,0.0,-0.90931,8e-05,13.14783]
[1779439894784,24.88,77252.15,0.0,-0.90907,8e-05,13.17361]
[1779439899789,24.88,77252.25,0.0,-0.90909,8e-05,13.17142]
[1779439904794,24.88,77252.07,0.0,-0.90913,8e-05,13.16743]
[1779439909799,24.87,77252.16,0.0,-0.90914,8e-05,13.166]
[1779439914804,24.87,77251.47,0.0,-0.90921,8e-05,13.15852]
[1779439919809,24.87,77250.81,0.0,-0.90926,8e-05,13.15232]
[1779439924814,24.87,77251.0,0.0,-0.90925,8e-05,13.15396]
[1779439929818,24.87,77250.89,0.0,-0.90925,8e-05,13.1535]
[1779439934823,24.87,77250.67,0.0,-0.90927,8e-05,13.15172]
[1779439939828,24.87,77252.28,0.0,-0.90915,8e-05,13.16539]
[1779439945834,24.87,77256.4,0.0,-0.90883,8e-05,13.20029]
[1779439947836,24.87,77262.14,0.0,-0.90837,8e-05,13.24992]
[1779439948837,24.87,77267.92,0.0,-0.90792,8e-05,13.29993]
[1779439952841,24.86,77262.77,0.0,-0.90843,8e-05,13.24327]
[1779439957846,24.86,77257.69,0.0,-0.90884,8e-05,13.19832]
[1779439962851,24.87,77256.88,0.0,-0.90882,8e-05,13.19968]
[1779439967860,24.87,77256.91,0.0,-0.90875,8e-05,13.20705]
[1779439972865,24.88,77257.95,0.0,-0.90861,8e-05,13.22264]
[1779439977870,24.89,77259.23,0.0,-0.90842,8e-05,13.24358]
[1779439981876,24.9,77267.26,0.0,-0.90769,8e-05,13.3233]
[1779439982877,24.9,77282.87,0.0,-0.90637,8e-05,13.46616]
[1779439983878,24.9,77288.38,0.0,-0.90593,8e-05,13.51412]
[1779439986881,24.89,77275.27,0.0,-0.90712,8e-05,13.38543]
[1779439992822,24.88,77270.33,0.0,-0.9076,8e-05,13.33314]
[1779439994889,24.88,77258.86,0.0,-0.90853,8e-05,13.23115]
[1779439999894,24.89,77258.38,0.0,-0.90854,8e-05,13.23043]
[1779440004904,24.89,77259.86,0.0,-0.90839,8e-05,13.24661]
[1779440009909,24.89,77258.69,0.0,-0.90846,8e-05,13.23896]
[1779440014914,24.89,77261.46,0.0,-0.90824,8e-05,13.26127]
[1779440019919,24.89,77261.88,0.0,-0.9082,8e-05,13.26571]
[1779440024923,24.89,77260.96,0.0,-0.90827,8e-05,13.25838]
[1779440029928,24.89,77262.62,0.0,-0.90813,8e-05,13.27343]
[1779440035934,24.89,77262.0,0.0,-0.90819,8e-05,13.26776]
[1779440041939,24.89,77261.87,0.0,-0.90819,8e-05,13.26711]
[1779440047946,24.9,77261.52,0.0,-0.90821,8e-05,13.26533]
[1779440050949,24.9,77255.25,0.0,-0.9087,8e-05,13.21098]
[1779440056955,24.91,77255.26,0.0,-0.90863,8e-05,13.21853]
[1779440061960,24.91,77255.37,0.0,-0.90859,8e-05,13.22351]
[1779440066965,24.91,77258.93,0.0,-0.90828,8e-05,13.25701]
[1779440073876,24.91,77259.77,0.0,-0.90823,8e-05,13.26131]
[1779440078977,24.91,77257.91,0.0,-0.90837,8e-05,13.24597]
[1779440084466,24.91,77257.26,0.0,-0.9084,8e-05,13.24239]
[1779440089501,24.92,77257.02,0.0,-0.9084,8e-05,13.24223]
[1779440094993,24.92,77256.99,0.0,-0.90838,8e-05,13.24446]
[1779440099998,24.92,77258.63,0.0,-0.90824,8e-05,13.26028]
[1779440105004,24.92,77257.79,0.0,-0.9083,8e-05,13.25345]
[1779440110009,24.92,77257.63,0.0,-0.9083,8e-05,13.25315]
[1779440115017,24.92,77257.05,0.0,-0.90834,8e-05,13.24911]
[1779440120022,24.93,77256.29,0.0,-0.90839,8e-05,13.24417]
[1779440125027,24.93,77257.88,0.0,-0.90824,8e-05,13.25968]
[1779440128030,24.93,77250.01,0.0,-0.90889,8e-05,13.18878]
[1779440134036,24.92,77246.48,0.0,-0.90922,8e-05,13.15207]
[1779440139041,24.92,77249.31,0.0,-0.90901,8e-05,13.17476]
[1779440144046,24.92,77248.08,0.0,-0.90911,8e-05,13.16404]
[1779440149051,24.93,77250.63,0.0,-0.90883,8e-05,13.19471]
[1779440154056,24.94,77252.33,0.0,-0.90864,8e-05,13.21553]
[1779440159994,24.94,77252.61,0.0,-0.90858,8e-05,13.22137]
[1779440165030,24.94,77253.66,0.0,-0.90848,8e-05,13.23286]
[1779440170067,24.94,77255.14,0.0,-0.90835,8e-05,13.24681]
[1779440173077,24.94,77263.11,0.0,-0.90771,8e-05,13.31656]
[1779440178082,24.94,77263.32,0.0,-0.90774,8e-05,13.31312]
[1779440183087,24.93,77262.61,0.0,-0.90784,8e-05,13.30275]
[1779440188092,24.93,77261.43,0.0,-0.90796,8e-05,13.28978]
[1779440192096,24.93,77255.12,0.0,-0.90848,8e-05,13.23163]
[1779440197101,24.93,77255.8,0.0,-0.9084,8e-05,13.24033]
[1779440202108,24.94,77256.52,0.0,-0.90832,8e-05,13.24873]
[1779440207113,24.93,77259.39,0.0,-0.90809,8e-05,13.27392]
[1779440212118,24.93,77257.89,0.0,-0.90821,8e-05,13.26062]
[1779440217123,24.93,77261.08,0.0,-0.90795,8e-05,13.28899]
[1779440222128,24.93,77261.42,0.0,-0.90794,8e-05,13.2905]
[1779440227133,24.93,77263.51,0.0,-0.90778,8e-05,13.30749]
[1779440228134,24.93,77268.72,0.0,-0.90737,8e-05,13.3529]
[1779440230136,24.92,77277.54,0.0,-0.90668,8e-05,13.42755]
[1779440236142,24.91,77271.36,0.0,-0.90731,8e-05,13.35934]
[1779440241147,24.91,77268.9,0.0,-0.90755,8e-05,13.3338]
[1779440246152,24.91,77266.91,0.0,-0.90773,8e-05,13.3142]
[1779440252158,24.9,77267.13,0.0,-0.90774,8e-05,13.31122]
[1779440257163,24.9,77266.54,0.0,-0.9078,8e-05,13.30528]
[1779440262168,24.9,77265.12,0.0,-0.90791,8e-05,13.29293]
[1779440264170,24.91,77259.15,0.0,-0.90839,8e-05,13.24076]
[1779440269180,24.91,77251.16,0.0,-0.90898,8e-05,13.17603]
[1779440274185,24.93,77247.85,0.0,-0.90914,8e-05,13.15861]
[1779440279190,24.93,77250.33,0.0,-0.90885,8e-05,13.18937]
[1779440284195,24.94,77252.36,0.0,-0.90864,8e-05,13.21306]
[1779440289203,24.94,77252.4,0.0,-0.90865,8e-05,13.21126]
[1779440294208,24.93,77252.46,0.0,-0.9087,8e-05,13.20604]
[1779440298212,24.93,77240.5,0.0,-0.90969,8e-05,13.09763]
[1779440303217,24.93,77238.51,0.0,-0.90982,8e-05,13.08301]
[1779440307221,24.94,77232.82,0.0,-0.91026,8e-05,13.03519]
[1779440309223,24.94,77227.37,0.0,-0.91067,8e-05,12.99016]
[1779440311225,24.94,77222.36,0.0,-0.91105,8e-05,12.94729]
[1779440317132,24.96,77222.77,0.0,-0.9109,8e-05,12.96304]
[1779440322168,24.97,77222.91,0.0,-0.91081,8e-05,12.97266]
[1779440327202,24.98,77219.33,0.0,-0.91102,8e-05,12.94934]
[1779440332237,24.98,77220.02,0.0,-0.9109,8e-05,12.96258]
[1779440337256,24.99,77219.26,0.0,-0.9109,8e-05,12.96211]
[1779440342261,24.99,77219.27,0.0,-0.91086,8e-05,12.96723]
[1779440347266,25.0,77208.44,0.0,-0.91166,8e-05,12.87832]
[1779440348267,25.0,77201.18,0.0,-0.91221,8e-05,12.81724]
[1779440353272,25.02,77200.54,0.0,-0.91214,8e-05,12.8247]
[1779440358277,25.01,77200.35,0.0,-0.91222,8e-05,12.81638]
[1779440363283,24.99,77202.41,0.0,-0.91222,8e-05,12.81635]
[1779440366286,24.99,77192.53,0.0,-0.91306,8e-05,12.72284]
[1779440371291,24.98,77190.38,0.0,-0.91329,8e-05,12.69614]
[1779440377297,24.98,77191.94,0.0,-0.91321,8e-05,12.70574]
[1779440383304,24.97,77193.49,0.0,-0.91312,8e-05,12.71507]
[1779440387308,24.97,77202.21,0.0,-0.91248,8e-05,12.78684]
[1779440393314,24.93,77206.22,0.0,-0.91247,8e-05,12.78872]
[1779440398319,24.91,77207.55,0.0,-0.91258,8e-05,12.77711]
[1779440403324,24.9,77193.01,0.0,-0.91381,8e-05,12.63964]
[1779440408329,24.91,77191.85,0.0,-0.91376,8e-05,12.64553]
[1779440413334,24.95,77193.14,0.0,-0.91334,8e-05,12.69147]
[1779440418347,24.89,77194.22,0.0,-0.91374,8e-05,12.64729]
[1779440420351,24.82,77180.75,0.0,-0.91548,8e-05,12.45451]
[1779440421351,24.79,77174.76,0.0,-0.91622,8e-05,12.37142]
[1779440423354,24.72,77182.3,0.0,-0.91618,8e-05,12.37621]
[1779440428359,24.57,77182.47,0.0,-0.91748,8e-05,12.23253]
[1779440433364,24.44,77183.98,0.0,-0.91856,8e-05,12.11103]
[1779440438369,24.32,77181.75,0.0,-0.91979,8e-05,11.97197]
[1779440443374,24.21,77181.0,0.0,-0.9208,8e-05,11.85748]
[1779440448379,24.09,77182.12,0.0,-0.92173,8e-05,11.75249]
[1779440453387,23.96,77185.2,0.0,-0.92263,8e-05,11.6503]
[1779440458392,23.85,77184.96,0.0,-0.92367,7e-05,11.53031]
[1779440463397,23.74,77188.47,0.0,-0.92435,7e-05,11.45314]
[1779440468401,23.66,77190.03,0.0,-0.92495,7e-05,11.38388]
[1779440474407,23.6,77189.08,0.0,-0.92555,7e-05,11.31393]
[1779440479412,23.59,77191.41,0.0,-0.92542,7e-05,11.32941]
[1779440484417,23.59,77191.0,0.0,-0.92549,7e-05,11.32096]
[1779440490423,23.58,77194.06,0.0,-0.92532,7e-05,11.34192]
[1779440496429,23.58,77194.88,0.0,-0.92532,7e-05,11.33997]
[1779440501435,23.57,77192.78,0.0,-0.92552,7e-05,11.31666]
[1779440504438,23.57,77186.83,0.0,-0.92599,7e-05,11.26186]
[1779440509444,23.56,77182.25,0.0,-0.92636,7e-05,11.2178]
[1779440512978,23.56,77186.61,0.0,-0.92607,7e-05,11.25242]
[1779440515450,23.56,77192.09,0.0,-0.92568,7e-05,11.29861]
[1779440520455,23.55,77188.8,0.0,-0.92596,7e-05,11.26515]
[1779440524459,23.55,77194.87,0.0,-0.92554,7e-05,11.31479]
[1779440529464,23.55,77193.31,0.0,-0.9257,7e-05,11.29642]
[1779440534469,23.54,77193.39,0.0,-0.92574,7e-05,11.29145]
[1779440539474,23.53,77193.01,0.0,-0.92583,7e-05,11.28152]
[1779440544479,23.53,77194.39,0.0,-0.92578,7e-05,11.287]
[1779440549484,23.52,77197.89,0.0,-0.92557,7e-05,11.31161]
[1779440554489,23.52,77199.29,0.0,-0.92554,7e-05,11.31493]
[1779440556491,23.51,77193.87,0.0,-0.92596,7e-05,11.26507]
[1779440561495,23.51,77194.36,0.0,-0.92597,7e-05,11.264]
[1779440565499,23.5,77202.97,0.0,-0.92537,7e-05,11.33499]
[1779440568502,23.5,77208.85,0.0,-0.92496,7e-05,11.38268]
[1779440574508,23.49,77204.73,0.0,-0.92535,7e-05,11.33782]
[1779440579513,23.48,77204.98,0.0,-0.92539,7e-05,11.33314]
[1779440584518,23.48,77203.76,0.0,-0.92554,7e-05,11.31554]
[1779440589523,23.47,77205.1,0.0,-0.9255,7e-05,11.32059]
[1779440594528,23.46,77205.93,0.0,-0.92549,7e-05,11.32115]
[1779440599533,23.46,77210.41,0.0,-0.92522,7e-05,11.35369]
[1779440604538,23.45,77210.2,0.0,-0.92529,7e-05,11.34494]
[1779440606540,23.45,77217.24,0.0,-0.92479,8e-05,11.40458]
[1779440611545,23.44,77216.74,0.0,-0.92489,8e-05,11.39122]
[1779440616550,23.44,77219.57,0.0,-0.92473,8e-05,11.41056]
[1779440621555,23.43,77224.8,0.0,-0.92439,8e-05,11.45079]
[1779440626562,23.43,77227.3,0.0,-0.92425,8e-05,11.46668]
[1779440631567,23.42,77227.46,0.0,-0.92429,8e-05,11.46183]
[1779440636572,23.41,77228.75,0.0,-0.92425,8e-05,11.46677]
[1779440641577,23.41,77229.45,0.0,-0.92427,8e-05,11.46532]
[1779440646594,23.4,77229.03,0.0,-0.92437,8e-05,11.45389]
[1779440651599,23.39,77230.62,0.0,-0.92431,8e-05,11.46043]
[1779440656603,23.38,77229.22,0.0,-0.92448,8e-05,11.4405]
[1779440661608,23.38,77230.62,0.0,-0.92444,8e-05,11.44552]
[1779440666613,23.37,77231.92,0.0,-0.92441,8e-05,11.4496]
[1779440672619,23.36,77236.61,0.0,-0.92415,8e-05,11.47904]
[1779440677625,23.35,77233.8,0.0,-0.92443,8e-05,11.4465]
[1779440682630,23.35,77233.42,0.0,-0.92452,8e-05,11.43576]
[1779440687635,23.34,77238.07,0.0,-0.92423,8e-05,11.46958]
[1779440692640,23.33,77239.09,0.0,-0.92422,8e-05,11.47111]
[1779440697645,23.32,77237.45,0.0,-0.92441,8e-05,11.44903]
[1779440702650,23.32,77238.24,0.0,-0.92441,8e-05,11.44876]
[1779440706654,23.31,77231.36,0.0,-0.92498,8e-05,11.3818]
[1779440711659,23.28,77229.02,0.0,-0.92542,8e-05,11.33096]
[1779440716664,23.28,77229.52,0.0,-0.92544,8e-05,11.32907]
[1779440721669,23.27,77232.03,0.0,-0.9253,8e-05,11.34498]
[1779440726674,23.26,77231.94,0.0,-0.92536,8e-05,11.33773]
[1779440731679,23.26,77227.71,0.0,-0.92576,8e-05,11.29082]
[1779440736684,23.25,77227.66,0.0,-0.92581,8e-05,11.28443]
[1779440741692,23.25,77225.61,0.0,-0.92602,7e-05,11.26032]
[1779440746697,23.24,77225.23,0.0,-0.92609,7e-05,11.25132]
[1779440751702,23.23,77226.39,0.0,-0.92605,7e-05,11.25593]
[1779440756707,23.23,77226.84,0.0,-0.92607,7e-05,11.25421]
[1779440761712,23.22,77229.64,0.0,-0.92591,8e-05,11.27321]
[1779440766717,23.22,77228.81,0.0,-0.92602,8e-05,11.26008]
[1779440771722,23.21,77229.61,0.0,-0.92601,8e-05,11.26146]
[1779440776729,23.21,77232.39,0.0,-0.92585,8e-05,11.28034]
[1779440781734,23.2,77233.94,0.0,-0.92578,8e-05,11.28854]
[1779440784737,23.2,77227.28,0.0,-0.92631,7e-05,11.22624]
[1779440789742,23.19,77227.08,0.0,-0.92637,7e-05,11.21881]
[1779440791744,23.19,77219.48,0.0,-0.92698,7e-05,11.14647]
[1779440796749,23.19,77215.64,0.0,-0.9273,7e-05,11.10801]
[1779440799752,23.18,77209.18,0.0,-0.9278,7e-05,11.04844]
[1779440803756,23.17,77204.09,0.0,-0.92832,7e-05,10.98729]
[1779440809762,23.16,77201.95,0.0,-0.92851,7e-05,10.96446]
[1779440813766,23.16,77193.25,0.0,-0.9292,7e-05,10.88092]
[1779440818771,23.15,77188.38,0.0,-0.92966,7e-05,10.82688]
[1779440823776,23.14,77185.17,0.0,-0.92992,7e-05,10.79574]
[1779440828748,23.14,77180.5,0.0,-0.93028,7e-05,10.75185]
[1779440831769,23.14,77176.22,0.0,-0.9306,7e-05,10.71313]
[1779440832786,23.14,77171.09,0.0,-0.93097,7e-05,10.66825]
[1779440837791,23.13,77172.98,0.0,-0.93086,7e-05,10.68227]
[1779440842796,23.13,77171.39,0.0,-0.93099,7e-05,10.66627]
[1779440846800,23.13,77162.7,0.0,-0.93162,7e-05,10.58981]
[1779440851805,23.13,77159.23,0.0,-0.93194,7e-05,10.55065]
[1779440856810,23.12,77162.97,0.0,-0.93168,7e-05,10.58171]
[1779440861979,23.12,77163.01,0.0,-0.93169,7e-05,10.58056]
[1779440867821,23.12,77164.08,0.0,-0.93162,7e-05,10.58851]
[1779440872826,23.12,77159.65,0.0,-0.93195,7e-05,10.54936]
[1779440874828,23.12,77153.52,0.0,-0.93238,7e-05,10.49611]
[1779440875525,23.12,77153.52,0.0,-0.93239,7e-05,10.49562]
[1779440878832,23.12,77147.05,0.0,-0.93286,7e-05,10.43849]
[1779440883837,23.12,77146.33,0.0,-0.93293,7e-05,10.42961]
[1779440886840,23.11,77151.94,0.0,-0.93255,7e-05,10.47611]
[1779440890844,23.11,77157.25,0.0,-0.9322,7e-05,10.51871]
[1779440896850,23.11,77160.48,0.0,-0.93201,7e-05,10.54197]
[1779440901855,23.1,77165.58,0.0,-0.93168,7e-05,10.58263]
[1779440906860,23.1,77163.92,0.0,-0.9318,7e-05,10.56774]
[1779440912866,23.1,77163.15,0.0,-0.93189,7e-05,10.55533]
[1779440917871,23.1,77163.85,0.0,-0.93187,7e-05,10.55778]
[1779440919873,23.09,77169.21,0.0,-0.93151,7e-05,10.60224]
[1779440922876,23.09,77174.49,0.0,-0.93114,7e-05,10.64675]
[1779440927882,23.09,77173.58,0.0,-0.93121,7e-05,10.63836]
[1779440932887,23.09,77173.28,0.0,-0.93124,7e-05,10.63517]
[1779440937892,23.09,77173.46,0.0,-0.93123,7e-05,10.63619]
[1779440942897,23.09,77168.67,0.0,-0.93157,7e-05,10.5945]
[1779440947902,23.09,77164.44,0.0,-0.93187,7e-05,10.55799]
[1779440952907,23.09,77163.08,0.0,-0.93197,7e-05,10.54643]
[1779440957912,23.09,77167.15,0.0,-0.93168,7e-05,10.58156]
[1779440962922,23.09,77168.57,0.0,-0.93158,7e-05,10.59362]
[1779440967927,23.09,77168.69,0.0,-0.93157,7e-05,10.59446]
[1779440973933,23.09,77169.16,0.0,-0.93156,7e-05,10.59522]
[1779440978938,23.09,77165.58,0.0,-0.93181,7e-05,10.5642]
[1779440981941,23.09,77171.66,0.0,-0.93138,7e-05,10.61671]
[1779440986946,23.09,77173.57,0.0,-0.93125,7e-05,10.63266]
[1779440991951,23.09,77173.24,0.0,-0.93128,7e-05,10.62936]
[1779440997933,23.09,77174.93,0.0,-0.93116,7e-05,10.6433]
[1779441002962,23.09,77178.34,0.0,-0.93092,7e-05,10.67221]
[1779441007967,23.09,77178.7,0.0,-0.9309,7e-05,10.67454]
[1779441011971,23.09,77173.26,0.0,-0.9313,7e-05,10.6269]
[1779441014974,23.09,77168.12,0.0,-0.93167,7e-05,10.58236]
[1779441019979,23.09,77165.46,0.0,-0.93185,7e-05,10.55949]
[1779441024984,23.09,77167.5,0.0,-0.93171,7e-05,10.57701]
[1779441029989,23.09,77168.73,0.0,-0.93162,7e-05,10.58756]
[1779441034994,23.09,77171.58,0.0,-0.93144,7e-05,10.60887]
[1779441039999,23.09,77171.25,0.0,-0.93147,7e-05,10.60515]
[1779441045012,23.08,77170.51,0.0,-0.93154,7e-05,10.59717]
[1779441050017,23.08,77167.35,0.0,-0.93177,7e-05,10.56844]
[1779441053021,23.08,77172.7,0.0,-0.9314,7e-05,10.61391]
[1779441054022,23.08,77185.31,0.0,-0.9305,7e-05,10.72303]
[1779441055023,23.08,77191.06,0.0,-0.93008,7e-05,10.77286]
[1779441060031,23.08,77192.64,0.0,-0.92999,7e-05,10.7846]
[1779441065036,23.08,77194.59,0.0,-0.92987,7e-05,10.79881]
[1779441070041,23.07,77191.55,0.0,-0.93015,7e-05,10.76487]
[1779441075047,23.05,77190.92,0.0,-0.9304,7e-05,10.7351]
[1779441080052,23.04,77189.13,0.0,-0.93055,7e-05,10.7173]
[1779441082707,23.04,77190.55,0.0,-0.93045,7e-05,10.72887]
[1779441088060,23.04,77189.98,0.0,-0.93052,7e-05,10.72123]
[1779441093065,23.04,77188.64,0.0,-0.93065,7e-05,10.70444]
[1779441096068,23.04,77183.64,0.0,-0.93102,7e-05,10.65933]
[1779441099071,23.04,77178.4,0.0,-0.93141,7e-05,10.61274]
[1779441104076,23.03,77178.04,0.0,-0.93145,7e-05,10.60784]
[1779441106239,23.03,77177.97,0.0,-0.93145,7e-05,10.60696]
[1779441112084,23.03,77180.35,0.0,-0.93131,7e-05,10.62513]
[1779441117089,23.03,77182.38,0.0,-0.93118,7e-05,10.64057]
[1779441122094,23.03,77182.3,0.0,-0.9312,7e-05,10.63779]
[1779441127099,23.03,77182.3,0.0,-0.93122,7e-05,10.63582]
[1779441132104,23.02,77183.34,0.0,-0.9312,7e-05,10.63753]
[1779441137109,23.02,77184.05,0.0,-0.93117,7e-05,10.64129]
[1779441142117,23.01,77182.37,0.0,-0.93133,7e-05,10.62219]
[1779441147122,23.01,77182.91,0.0,-0.9313,7e-05,10.62552]
[1779441152127,23.01,77182.36,0.0,-0.93138,7e-05,10.61558]
[1779441153128,23.01,77177.02,0.0,-0.93176,7e-05,10.56896]
[1779441158133,23.01,77174.48,0.0,-0.93195,7e-05,10.54606]
[1779441164101,23.01,77174.72,0.0,-0.93195,7e-05,10.54663]
[1779441169135,23.01,77174.78,0.0,-0.93195,7e-05,10.54586]
[1779441174149,23.0,77177.02,0.0,-0.9318,7e-05,10.56411]
[1779441179154,23.0,77179.3,0.0,-0.93166,7e-05,10.58123]
[1779441184159,23.0,77187.5,0.0,-0.93109,7e-05,10.65057]
[1779441189164,23.0,77191.06,0.0,-0.93086,7e-05,10.67895]
[1779441194173,23.0,77188.61,0.0,-0.93105,7e-05,10.65559]
[1779441196175,22.99,77180.21,0.0,-0.93166,7e-05,10.58185]
[1779441201180,22.99,77182.19,0.0,-0.93153,7e-05,10.59726]
[1779441206185,22.99,77181.42,0.0,-0.9316,7e-05,10.58936]
[1779441211190,22.99,77180.27,0.0,-0.93171,7e-05,10.57487]
[1779441216195,22.99,77181.06,0.0,-0.93167,7e-05,10.58003]
[1779441221200,22.99,77181.55,0.0,-0.93165,7e-05,10.58282]
[1779441226205,22.99,77185.65,0.0,-0.93136,7e-05,10.61726]
[1779441231210,22.98,77184.69,0.0,-0.93144,7e-05,10.60767]
[1779441234213,22.98,77179.23,0.0,-0.93184,7e-05,10.55972]
[1779441239218,22.98,77171.36,0.0,-0.9324,7e-05,10.491]
[1779441244221,22.98,77162.12,0.0,-0.93305,7e-05,10.41134]
[1779441245223,22.98,77154.39,0.0,-0.93359,7e-05,10.34518]
[1779441250228,22.98,77153.54,0.0,-0.93365,7e-05,10.3388]
[1779441255233,22.99,77151.13,0.0,-0.93381,7e-05,10.31918]
[1779441260238,22.99,77152.55,0.0,-0.93371,7e-05,10.3314]
[1779441265243,22.98,77154.21,0.0,-0.9336,7e-05,10.34411]
[1779441267245,22.98,77162.77,0.0,-0.93301,7e-05,10.41678]
[1779441269247,22.98,77170.07,0.0,-0.9325,7e-05,10.47863]
[1779441274252,22.98,77171.92,0.0,-0.93241,7e-05,10.48894]
[1779441279257,22.98,77176.34,0.0,-0.9321,7e-05,10.52679]
[1779441281259,22.98,77162.64,0.0,-0.93307,7e-05,10.40864]
[1779441286264,22.98,77157.93,0.0,-0.93341,7e-05,10.36638]
[1779441291269,22.98,77155.97,0.0,-0.93356,7e-05,10.34851]
[1779441296274,22.98,77152.32,0.0,-0.93382,7e-05,10.31706]
[1779441301280,22.98,77150.36,0.0,-0.93395,7e-05,10.30027]
[1779441306098,22.98,77145.57,0.0,-0.93428,7e-05,10.25976]
[1779441311295,22.98,77142.17,0.0,-0.93451,7e-05,10.23166]
[1779441316300,22.98,77142.55,0.0,-0.93448,7e-05,10.23616]
[1779441321305,22.98,77144.91,0.0,-0.9343,7e-05,10.25786]
[1779441326310,22.98,77144.37,0.0,-0.93432,7e-05,10.25477]
[1779441331315,22.98,77143.9,0.0,-0.93436,7e-05,10.24932]
[1779441336320,22.98,77143.42,0.0,-0.93438,7e-05,10.24681]
[1779441342349,22.99,77143.27,0.0,-0.93438,7e-05,10.2474]
[1779441348332,22.99,77147.29,0.0,-0.93408,7e-05,10.2835]
[1779441353337,22.99,77150.83,0.0,-0.93383,7e-05,10.31486]
[1779441358343,22.99,77148.79,0.0,-0.93396,7e-05,10.29843]
[1779441363348,22.99,77147.13,0.0,-0.93407,7e-05,10.28547]
[1779441369006,22.99,77145.21,0.0,-0.93419,7e-05,10.27068]
[1779441374359,22.99,77149.38,0.0,-0.93389,7e-05,10.30753]
[1779441380365,23.0,77154.1,0.0,-0.93355,7e-05,10.34908]
[1779441382367,23.0,77160.11,0.0,-0.93312,7e-05,10.40081]
[1779441384369,23.0,77166.09,0.0,-0.9327,7e-05,10.45229]
[1779441387372,23.0,77171.53,0.0,-0.93232,7e-05,10.49899]
[1779441392378,23.0,77176.96,0.0,-0.93196,7e-05,10.54227]
[1779441395381,22.99,77182.38,0.0,-0.93157,7e-05,10.5886]
[1779441400386,22.99,77178.74,0.0,-0.93184,7e-05,10.5561]
[1779441405391,22.99,77173.71,0.0,-0.93221,7e-05,10.51201]
[1779441410396,22.99,77174.59,0.0,-0.93215,7e-05,10.5191]
[1779441415159,22.99,77175.34,0.0,-0.9321,7e-05,10.52515]
[1779441420406,22.99,77177.02,0.0,-0.93198,7e-05,10.53895]
[1779441425411,22.99,77179.29,0.0,-0.93183,7e-05,10.55781]
[1779441431417,22.99,77177.55,0.0,-0.93196,7e-05,10.54186]
[1779441431869,22.99,77177.55,0.0,-0.93196,7e-05,10.54186]
[1779441437423,22.99,77177.93,0.0,-0.93194,7e-05,10.54428]
[1779441442428,22.99,77173.66,0.0,-0.93225,7e-05,10.50687]
[1779441447433,22.99,77169.34,0.0,-0.93256,7e-05,10.46934]
[1779441452438,22.99,77170.02,0.0,-0.93253,7e-05,10.47201]
[1779441457443,22.99,77170.97,0.0,-0.93246,7e-05,10.47997]
[1779441458444,22.99,77165.7,0.0,-0.93283,7e-05,10.43461]
[1779441459445,22.99,77158.32,0.0,-0.93335,7e-05,10.37135]
[1779441464450,22.99,77154.15,0.0,-0.93364,7e-05,10.33643]
[1779441469455,22.99,77155.64,0.0,-0.93353,7e-05,10.34993]
[1779441474460,22.99,77154.99,0.0,-0.93356,7e-05,10.34518]
[1779441479465,22.99,77154.48,0.0,-0.93359,7e-05,10.3416]
[1779441484470,22.99,77155.38,0.0,-0.93352,7e-05,10.35006]
[1779441489475,22.99,77150.89,0.0,-0.93383,7e-05,10.31261]
[1779441495481,22.99,77149.25,0.0,-0.93393,7e-05,10.29983]
[1779441501487,23.0,77145.4,0.0,-0.93419,7e-05,10.26852]
[1779441506493,23.0,77142.01,0.0,-0.93441,7e-05,10.2411]
[1779441511498,23.0,77140.06,0.0,-0.93455,7e-05,10.22314]
[1779441516503,23.0,77139.55,0.0,-0.93457,7e-05,10.22055]
[1779441521508,23.0,77137.79,0.0,-0.93468,7e-05,10.20738]
[1779441526512,23.0,77135.18,0.0,-0.93484,7e-05,10.18706]
[1779441528514,23.0,77143.2,0.0,-0.93428,7e-05,10.25589]
[1779441529515,23.0,77148.42,0.0,-0.93392,7e-05,10.30063]
[1779441531517,23.0,77156.16,0.0,-0.93338,7e-05,10.36717]
[1779441536522,23.01,77158.08,0.0,-0.93324,7e-05,10.38415]
[1779441541527,23.01,77159.87,0.0,-0.93311,7e-05,10.39985]
[1779441546532,23.01,77161.86,0.0,-0.93297,7e-05,10.41717]
[1779441548534,23.01,77167.88,0.0,-0.93254,7e-05,10.46889]
[1779441552538,23.01,77176.23,0.0,-0.93195,7e-05,10.54067]
[1779441553539,23.01,77182.78,0.0,-0.93149,7e-05,10.59714]
[1779441556542,23.0,77187.8,0.0,-0.93113,7e-05,10.63993]
[1779441561547,23.0,77190.16,0.0,-0.93098,7e-05,10.6589]
[1779441563549,23.0,77200.35,0.0,-0.93025,7e-05,10.74694]
[1779441565551,22.99,77206.32,0.0,-0.9299,7e-05,10.78899]
[1779441571557,22.98,77202.85,0.0,-0.93032,7e-05,10.73755]
[1779441573559,22.97,77192.11,0.0,-0.93111,7e-05,10.64312]
[1779441577563,22.97,77185.34,0.0,-0.9316,7e-05,10.58336]
[1779441582568,22.97,77186.77,0.0,-0.9315,7e-05,10.59476]
[1779441587575,22.97,77186.62,0.0,-0.93152,7e-05,10.5924]
[1779441593581,22.97,77187.0,0.0,-0.93151,7e-05,10.59443]
[1779441598586,22.97,77187.34,0.0,-0.93149,7e-05,10.59627]
[1779441603591,22.97,77187.67,0.0,-0.93148,7e-05,10.59808]
[1779441608596,22.97,77186.61,0.0,-0.93156,7e-05,10.58793]
[1779441611599,22.97,77181.22,0.0,-0.93195,7e-05,10.54064]
[1779441616604,22.97,77179.92,0.0,-0.93205,7e-05,10.52873]
[1779441621609,22.97,77180.3,0.0,-0.93203,7e-05,10.53159]
[1779441626614,22.97,77182.55,0.0,-0.93187,7e-05,10.55038]
[1779441631619,22.96,77183.64,0.0,-0.93182,7e-05,10.55606]
[1779441637624,22.96,77184.53,0.0,-0.93176,7e-05,10.56289]
[1779441643630,22.96,77184.96,0.0,-0.93174,7e-05,10.56565]
[1779441649638,22.96,77185.58,0.0,-0.9317,7e-05,10.57001]
[1779441654643,22.96,77186.73,0.0,-0.93163,7e-05,10.57917]
[1779441660589,22.96,77185.8,0.0,-0.9317,7e-05,10.56998]
[1779441665624,22.96,77186.1,0.0,-0.93169,7e-05,10.57175]
[1779441670659,22.96,77189.68,0.0,-0.93146,7e-05,10.59897]
[1779441671120,22.95,77197.29,0.0,-0.93095,7e-05,10.66138]
[1779441672663,22.95,77203.14,0.0,-0.93056,7e-05,10.70875]
[1779441676668,22.94,77208.45,0.0,-0.93028,7e-05,10.74274]
[1779441678670,22.93,77214.46,0.0,-0.92985,7e-05,10.79453]
[1779441683675,22.93,77216.03,0.0,-0.92975,7e-05,10.80576]
[1779441688680,22.93,77215.26,0.0,-0.92983,7e-05,10.79644]
[1779441691261,22.93,77219.41,0.0,-0.92956,7e-05,10.82827]
[1779441693685,22.93,77225.36,0.0,-0.92913,7e-05,10.87954]
[1779441698690,22.92,77225.97,0.0,-0.92912,7e-05,10.88171]
[1779441703695,22.92,77225.0,0.0,-0.92921,7e-05,10.87004]
[1779441708700,22.92,77224.01,0.0,-0.92931,7e-05,10.85837]
[1779441713706,22.92,77223.82,0.0,-0.92935,7e-05,10.85363]
[1779441718711,22.91,77223.19,0.0,-0.92942,7e-05,10.84517]
[1779441723716,22.91,77220.69,0.0,-0.92963,7e-05,10.82045]
[1779441727720,22.91,77227.14,0.0,-0.92917,7e-05,10.87509]
[1779441732726,22.9,77232.75,0.0,-0.92879,7e-05,10.92142]
[1779441737731,22.9,77234.3,0.0,-0.9287,7e-05,10.93174]
[1779441742736,22.9,77236.66,0.0,-0.92856,7e-05,10.94916]
[1779441747741,22.89,77238.82,0.0,-0.92843,7e-05,10.96459]
[1779441752746,22.89,77244.72,0.0,-0.92804,7e-05,11.01024]
[1779441757751,22.89,77245.02,0.0,-0.92805,7e-05,11.00875]
[1779441762756,22.88,77242.99,0.0,-0.92823,7e-05,10.9868]
[1779441768359,22.88,77243.23,0.0,-0.92826,7e-05,10.98437]
[1779441773767,22.88,77244.42,0.0,-0.9282,7e-05,10.99109]
[1779441779773,22.87,77244.83,0.0,-0.92821,7e-05,10.99017]
[1779441784777,22.87,77245.65,0.0,-0.92818,7e-05,10.99359]
[1779441789782,22.86,77239.28,0.0,-0.92868,7e-05,10.93339]
[1779441794787,22.86,77240.54,0.0,-0.92862,7e-05,10.94117]
[1779441799792,22.86,77241.27,0.0,-0.9286,7e-05,10.94422]
[1779441804797,22.85,77242.45,0.0,-0.92854,7e-05,10.95127]
[1779441809802,22.85,77242.74,0.0,-0.92854,7e-05,10.95035]
[1779441814807,22.85,77237.1,0.0,-0.92901,7e-05,10.8939]
[1779441819812,22.84,77238.06,0.0,-0.92896,7e-05,10.89934]
[1779441824819,22.84,77235.87,0.0,-0.92915,7e-05,10.8769]
[1779441829824,22.84,77230.89,0.0,-0.92954,7e-05,10.83019]
[1779441834826,22.84,77229.46,0.0,-0.92967,7e-05,10.8151]
[1779441839834,22.83,77226.89,0.0,-0.92988,7e-05,10.79009]
[1779441844839,22.83,77225.1,0.0,-0.93003,7e-05,10.77219]
[1779441849844,22.83,77224.61,0.0,-0.93008,7e-05,10.76578]
[1779441854849,22.83,77222.91,0.0,-0.93022,7e-05,10.74893]
[1779441859855,22.82,77222.7,0.0,-0.93031,7e-05,10.73858]
[1779441864860,22.81,77220.95,0.0,-0.9305,7e-05,10.71543]
[1779441869865,22.81,77220.39,0.0,-0.93055,7e-05,10.70895]
[1779441874875,22.81,77219.79,0.0,-0.93065,7e-05,10.69646]
[1779441879880,22.8,77220.19,0.0,-0.9307,7e-05,10.69068]
[1779441884886,22.8,77222.46,0.0,-0.93055,7e-05,10.70919]
[1779441886888,22.8,77230.99,0.0,-0.92993,7e-05,10.78369]
[1779441891893,22.79,77232.97,0.0,-0.9298,7e-05,10.79895]
[1779441893895,22.79,77240.61,0.0,-0.92924,7e-05,10.86568]
[1779441899901,22.79,77235.33,0.0,-0.92966,7e-05,10.81592]
[1779441904907,22.78,77230.27,0.0,-0.93014,7e-05,10.75842]
[1779441909912,22.77,77228.95,0.0,-0.93033,7e-05,10.73605]
[1779441914917,22.76,77226.78,0.0,-0.93052,7e-05,10.71258]
[1779441919074,22.76,77229.29,0.0,-0.93035,7e-05,10.73347]
[1779441920554,22.76,77230.09,0.0,-0.93029,7e-05,10.74022]
[1779441925928,22.76,77232.2,0.0,-0.93016,7e-05,10.75673]
[1779441930933,22.76,77232.51,0.0,-0.93015,7e-05,10.75768]
[1779441935938,22.76,77228.92,0.0,-0.93044,7e-05,10.72124]
[1779441940943,22.76,77228.36,0.0,-0.9305,7e-05,10.71484]
[1779441944947,22.76,77234.62,0.0,-0.93003,7e-05,10.77075]
[1779441949952,22.76,77237.77,0.0,-0.92979,7e-05,10.79985]
[1779441954957,22.76,77238.98,0.0,-0.9297,7e-05,10.81072]
[1779441959962,22.76,77238.11,0.0,-0.92977,7e-05,10.80204]
[1779441964967,22.76,77234.5,0.0,-0.93004,7e-05,10.77009]
[1779441969971,22.76,77230.8,0.0,-0.9303,7e-05,10.73889]
[1779441974976,22.76,77228.72,0.0,-0.93044,7e-05,10.72212]
[1779441979981,22.76,77226.37,0.0,-0.93059,7e-05,10.70318]
[1779441985987,22.76,77224.47,0.0,-0.93073,7e-05,10.68685]
[1779441991934,22.76,77223.28,0.0,-0.93082,7e-05,10.67465]
[1779441996971,22.77,77221.58,0.0,-0.93093,7e-05,10.66184]
[1779442002003,22.77,77220.45,0.0,-0.931,7e-05,10.65267]
[1779442007008,22.77,77220.03,0.0,-0.93103,7e-05,10.64954]
[1779442010012,22.77,77225.11,0.0,-0.93066,7e-05,10.69455]
[1779442015016,22.77,77230.29,0.0,-0.93027,7e-05,10.74048]
[1779442020021,22.77,77232.2,0.0,-0.93014,7e-05,10.75714]
[1779442025028,22.77,77232.86,0.0,-0.93009,7e-05,10.76261]
[1779442030035,22.77,77236.42,0.0,-0.92983,7e-05,10.79368]
[1779442035040,22.77,77240.88,0.0,-0.92951,7e-05,10.83224]
[1779442040048,22.76,77246.49,0.0,-0.9291,7e-05,10.88132]
[1779442042050,22.76,77251.55,0.0,-0.92873,7e-05,10.92645]
[1779442048056,22.76,77251.32,0.0,-0.92876,7e-05,10.92292]
[1779442053060,22.76,77251.26,0.0,-0.92878,7e-05,10.91945]
[1779442059066,22.76,77250.67,0.0,-0.92882,7e-05,10.91448]
[1779442066073,22.76,77246.18,0.0,-0.92915,7e-05,10.87517]
[1779442071078,22.76,77246.14,0.0,-0.92915,7e-05,10.8753]
[1779442076083,22.76,77247.0,0.0,-0.92908,7e-05,10.88336]
[1779442081088,22.77,77247.23,0.0,-0.92906,7e-05,10.88575]
[1779442086093,22.77,77243.47,0.0,-0.92933,7e-05,10.85301]
[1779442091098,22.77,77244.94,0.0,-0.92922,7e-05,10.86662]
[1779442096103,22.77,77244.15,0.0,-0.92927,7e-05,10.86015]
[1779442101108,22.77,77244.67,0.0,-0.92923,7e-05,10.86536]
[1779442106113,22.77,77246.1,0.0,-0.92912,7e-05,10.87851]
[1779442111118,22.77,77245.88,0.0,-0.92915,7e-05,10.874]
[1779442114121,22.77,77239.72,0.0,-0.92961,7e-05,10.81898]
[1779442119126,22.77,77236.1,0.0,-0.92988,7e-05,10.78644]
[1779442121128,22.77,77227.54,0.0,-0.93051,7e-05,10.71077]
[1779442126136,22.77,77225.83,0.0,-0.93063,7e-05,10.69612]
[1779442131141,22.77,77229.08,0.0,-0.93038,7e-05,10.72546]
[1779442135145,22.77,77223.21,0.0,-0.9308,7e-05,10.67517]
[1779442140151,22.77,77221.03,0.0,-0.93095,7e-05,10.65719]
[1779442145156,22.77,77215.7,0.0,-0.93132,7e-05,10.61217]
[1779442150162,22.78,77217.04,0.0,-0.93119,7e-05,10.62754]
[1779442155167,22.78,77215.88,0.0,-0.93126,7e-05,10.61985]
[1779442161174,22.78,77215.41,0.0,-0.93125,7e-05,10.62051]
[1779442167164,22.79,77215.01,0.0,-0.93124,7e-05,10.62172]
[1779442172187,22.79,77210.08,0.0,-0.93158,7e-05,10.57961]
[1779442177192,22.8,77208.6,0.0,-0.93165,7e-05,10.57118]
[1779442182197,22.8,77207.62,0.0,-0.93168,7e-05,10.56714]
[1779442188203,22.81,77207.41,0.0,-0.93165,7e-05,10.57071]
[1779442193208,22.81,77202.76,0.0,-0.93195,7e-05,10.53436]
[1779442198213,22.81,77202.14,0.0,-0.93196,7e-05,10.53341]
[1779442203218,22.82,77202.02,0.0,-0.93194,7e-05,10.53573]
[1779442210224,22.82,77201.63,0.0,-0.93192,7e-05,10.5377]
[1779442216230,22.83,77205.45,0.0,-0.9316,7e-05,10.57638]
[1779442221235,22.83,77206.08,0.0,-0.93152,7e-05,10.58587]
[1779442224238,22.83,77212.05,0.0,-0.93107,7e-05,10.64087]
[1779442229243,22.84,77209.58,0.0,-0.93121,7e-05,10.6231]
[1779442233247,22.84,77201.05,0.0,-0.93182,7e-05,10.54841]
[1779442238252,22.84,77197.37,0.0,-0.93205,7e-05,10.52056]
[1779442243257,22.85,77197.47,0.0,-0.93201,7e-05,10.52571]
[1779442249264,22.85,77197.21,0.0,-0.93199,7e-05,10.52846]
[1779442254269,22.86,77192.97,0.0,-0.93226,7e-05,10.49512]
[1779442260275,22.86,77190.92,0.0,-0.93237,7e-05,10.48217]
[1779442265280,22.87,77189.55,0.0,-0.93243,7e-05,10.47427]
[1779442270285,22.87,77186.63,0.0,-0.9326,7e-05,10.45315]
[1779442275290,22.87,77189.5,0.0,-0.93237,7e-05,10.48206]
[1779442279294,22.88,77180.6,0.0,-0.93297,7e-05,10.40849]
[1779442284299,22.88,77171.9,0.0,-0.93355,7e-05,10.33784]
[1779442289304,22.88,77169.78,0.0,-0.93366,7e-05,10.32385]
[1779442294309,22.89,77170.7,0.0,-0.93358,7e-05,10.33275]
[1779442299314,22.89,77168.13,0.0,-0.93374,7e-05,10.31348]
[1779442304319,22.89,77169.89,0.0,-0.93359,7e-05,10.33112]
[1779442309323,22.9,77166.6,0.0,-0.93379,7e-05,10.30636]
[1779442314328,22.9,77163.27,0.0,-0.93401,7e-05,10.2797]
[1779442319333,22.9,77164.68,0.0,-0.93389,7e-05,10.29439]
[1779442325339,22.9,77166.21,0.0,-0.93376,7e-05,10.31089]
[1779442330344,22.91,77162.11,0.0,-0.93402,7e-05,10.27818]
[1779442335349,22.91,77158.52,0.0,-0.93425,7e-05,10.24991]
[1779442340354,22.91,77159.85,0.0,-0.93414,7e-05,10.26369]
[1779442343357,22.91,77165.83,0.0,-0.93371,7e-05,10.31673]
[1779442348362,22.92,77169.39,0.0,-0.93344,7e-05,10.34973]
[1779442353367,22.92,77171.64,0.0,-0.93328,7e-05,10.36841]
[1779442358372,22.92,77175.15,0.0,-0.93301,7e-05,10.40057]
[1779442363378,22.92,77174.95,0.0,-0.93301,7e-05,10.40073]
[1779442368383,22.92,77177.83,0.0,-0.93279,7e-05,10.42718]
[1779442374389,22.93,77175.95,0.0,-0.93291,7e-05,10.4128]
[1779442379394,22.93,77173.22,0.0,-0.93309,7e-05,10.39115]
[1779442384398,22.93,77173.63,0.0,-0.93304,7e-05,10.39661]
[1779442390404,22.93,77174.8,0.0,-0.93294,7e-05,10.40884]
[1779442395409,22.93,77175.1,0.0,-0.9329,7e-05,10.41425]
[1779442401415,22.94,77173.85,0.0,-0.93297,7e-05,10.40559]
[1779442407421,22.94,77176.63,0.0,-0.93276,7e-05,10.43155]
[1779442412426,22.94,77178.02,0.0,-0.93266,7e-05,10.44229]
[1779442417431,22.94,77176.41,0.0,-0.93275,7e-05,10.4317]
[1779442422968,22.95,77180.15,0.0,-0.93245,7e-05,10.46778]
[1779442428443,22.95,77173.9,0.0,-0.93287,7e-05,10.41705]
[1779442433448,22.95,77174.15,0.0,-0.93282,7e-05,10.42268]
[1779442438453,22.96,77173.16,0.0,-0.93286,7e-05,10.41757]
[1779442443458,22.96,77172.97,0.0,-0.93285,7e-05,10.41946]
[1779442448465,22.96,77172.9,0.0,-0.93282,7e-05,10.4223]
[1779442453470,22.97,77171.99,0.0,-0.93286,7e-05,10.41785]
[1779442458475,22.97,77172.97,0.0,-0.93276,7e-05,10.42978]
[1779442463480,22.97,77171.84,0.0,-0.93281,7e-05,10.42342]
[1779442468485,22.98,77171.24,0.0,-0.93283,7e-05,10.4216]
[1779442473490,22.98,77172.42,0.0,-0.93273,7e-05,10.43213]
[1779442477494,22.98,77178.61,0.0,-0.93227,7e-05,10.48802]
[1779442482499,22.98,77180.26,0.0,-0.93213,7e-05,10.50504]
[1779442484501,22.99,77172.46,0.0,-0.93267,7e-05,10.43896]
[1779442489506,22.99,77171.27,0.0,-0.93273,7e-05,10.43197]
[1779442495512,22.99,77167.37,0.0,-0.93297,7e-05,10.40236]
[1779442501516,23.0,77164.0,0.0,-0.93317,7e-05,10.37781]
[1779442506523,23.0,77161.31,0.0,-0.93333,7e-05,10.35852]
[1779442511528,23.0,77161.55,0.0,-0.93328,7e-05,10.36439]
[1779442515534,23.01,77149.61,0.0,-0.93409,7e-05,10.2655]
[1779442520539,23.01,77150.2,0.0,-0.93401,7e-05,10.27508]
[1779442525563,23.02,77146.57,0.0,-0.93423,7e-05,10.24869]
[1779442531569,23.02,77142.55,0.0,-0.93448,7e-05,10.2164]
[1779442536574,23.03,77140.67,0.0,-0.93457,7e-05,10.20528]
[1779442541580,23.03,77140.64,0.0,-0.93453,7e-05,10.20998]
[1779442547276,23.04,77140.51,0.0,-0.93449,7e-05,10.21465]
[1779442552591,23.04,77143.21,0.0,-0.93427,7e-05,10.2424]
[1779442558597,23.05,77142.86,0.0,-0.93425,7e-05,10.24482]
[1779442563603,23.05,77141.29,0.0,-0.93432,7e-05,10.23609]
[1779442568609,23.05,77143.81,0.0,-0.93411,7e-05,10.26208]
[1779442573619,23.06,77149.35,0.0,-0.93368,7e-05,10.31365]
[1779442575621,23.06,77157.68,0.0,-0.93309,7e-05,10.38631]
[1779442578624,23.06,77164.31,0.0,-0.93261,7e-05,10.44507]
[1779442583629,23.07,77165.19,0.0,-0.93252,7e-05,10.45558]
[1779442588634,23.07,77164.29,0.0,-0.93256,7e-05,10.45076]
[1779442593639,23.07,77163.29,0.0,-0.93262,7e-05,10.44227]
[1779442598644,23.07,77169.79,0.0,-0.93214,7e-05,10.50098]
[1779442603649,23.08,77174.18,0.0,-0.93181,7e-05,10.54116]
[1779442608655,23.08,77176.58,0.0,-0.93162,7e-05,10.56396]
[1779442613660,23.08,77178.39,0.0,-0.93147,7e-05,10.58157]
[1779442618665,23.08,77179.09,0.0,-0.93141,7e-05,10.5895]
[1779442623670,23.08,77181.05,0.0,-0.93125,7e-05,10.60816]
[1779442625672,23.08,77173.71,0.0,-0.93177,7e-05,10.5456]
[1779442630677,23.09,77175.5,0.0,-0.93162,7e-05,10.56317]
[1779442635682,23.09,77176.96,0.0,-0.9315,7e-05,10.57779]
[1779442640687,23.09,77175.15,0.0,-0.93162,7e-05,10.56414]
[1779442645692,23.09,77189.89,0.0,-0.93054,7e-05,10.69372]
[1779442650698,23.09,77193.74,0.0,-0.93026,7e-05,10.72799]
[1779442653600,23.09,77194.15,0.0,-0.93024,7e-05,10.7289]
[1779442654606,23.09,77199.49,0.0,-0.92985,7e-05,10.7755]
[1779442659707,23.09,77202.13,0.0,-0.92966,7e-05,10.79888]
[1779442662663,23.09,77206.37,0.0,-0.92935,7e-05,10.83593]
[1779442667698,23.09,77206.31,0.0,-0.92936,7e-05,10.83503]
[1779442668704,23.09,77198.12,0.0,-0.92996,7e-05,10.7633]
[1779442670718,23.09,77193.12,0.0,-0.93032,7e-05,10.7194]
[1779442675725,23.09,77192.72,0.0,-0.93036,7e-05,10.71522]
[1779442680730,23.09,77194.97,0.0,-0.9302,7e-05,10.73398]
[1779442685735,23.09,77194.59,0.0,-0.93022,7e-05,10.73112]
[1779442690740,23.09,77185.05,0.0,-0.93091,7e-05,10.64903]
[1779442695745,23.09,77184.55,0.0,-0.93093,7e-05,10.64618]
[1779442699749,23.09,77193.53,0.0,-0.93027,7e-05,10.72517]
[1779442704755,23.1,77193.03,0.0,-0.9303,7e-05,10.7216]
[1779442709760,23.1,77191.7,0.0,-0.93039,7e-05,10.71083]
[1779442714765,23.1,77192.13,0.0,-0.93037,7e-05,10.7124]
[1779442719770,23.1,77195.27,0.0,-0.93014,7e-05,10.74048]
[1779442722089,23.1,77198.53,0.0,-0.9299,7e-05,10.76885]
[1779442723774,23.1,77206.1,0.0,-0.92935,7e-05,10.83496]
[1779442729780,23.1,77204.86,0.0,-0.92944,7e-05,10.82407]
[1779442733784,23.1,77217.64,0.0,-0.92851,7e-05,10.93594]
[1779442739790,23.1,77222.08,0.0,-0.92817,7e-05,10.9761]
[1779442744795,23.1,77218.3,0.0,-0.92845,7e-05,10.94261]
[1779442749800,23.1,77216.13,0.0,-0.92862,7e-05,10.92279]
[1779442754805,23.1,77214.39,0.0,-0.92875,7e-05,10.90702]
[1779442759810,23.1,77212.91,0.0,-0.92886,7e-05,10.89351]
[1779442764815,23.1,77211.59,0.0,-0.92896,7e-05,10.88159]
[1779442769820,23.1,77206.47,0.0,-0.92934,7e-05,10.83651]
[1779442774825,23.1,77205.34,0.0,-0.92944,7e-05,10.82381]
[1779442779830,23.1,77206.75,0.0,-0.92933,7e-05,10.83624]
[1779442784835,23.1,77206.29,0.0,-0.92936,7e-05,10.83244]
[1779442789840,23.1,77206.28,0.0,-0.92936,7e-05,10.83255]
[1779442794845,23.1,77206.1,0.0,-0.92937,7e-05,10.83118]
[1779442799850,23.1,77205.88,0.0,-0.92939,7e-05,10.8295]
[1779442804855,23.1,77204.77,0.0,-0.92947,7e-05,10.82012]
[1779442810861,23.1,77206.92,0.0,-0.92931,7e-05,10.83922]
[1779442813864,23.1,77201.09,0.0,-0.92973,7e-05,10.7884]
[1779442814865,23.1,77195.4,0.0,-0.93014,7e-05,10.73909]
[1779442820871,23.1,77194.57,0.0,-0.93019,7e-05,10.73346]
[1779442825877,23.1,77196.18,0.0,-0.93006,7e-05,10.74872]
[1779442829844,23.1,77191.8,0.0,-0.93036,7e-05,10.71281]
[1779442833872,23.11,77194.16,0.0,-0.93018,7e-05,10.73377]
[1779442838890,23.11,77199.51,0.0,-0.92976,7e-05,10.78377]
[1779442842896,23.11,77205.08,0.0,-0.92935,7e-05,10.83348]
[1779442843897,23.11,77215.93,0.0,-0.92855,7e-05,10.92902]
[1779442844898,23.11,77223.19,0.0,-0.92801,7e-05,10.99325]
[1779442850904,23.11,77227.84,0.0,-0.92764,7e-05,11.03647]
[1779442854908,23.11,77232.85,0.0,-0.92728,7e-05,11.07941]
[1779442860914,23.11,77235.56,0.0,-0.9271,7e-05,11.10111]
[1779442865919,23.11,77234.68,0.0,-0.92718,7e-05,11.09137]
[1779442870924,23.11,77234.64,0.0,-0.9272,7e-05,11.08912]
[1779442875929,23.1,77230.8,0.0,-0.9275,7e-05,11.05319]
[1779442880934,23.1,77230.33,0.0,-0.92755,7e-05,11.04749]
[1779442885939,23.1,77231.45,0.0,-0.92748,7e-05,11.05574]
[1779442890945,23.1,77233.08,0.0,-0.92738,7e-05,11.06852]
[1779442893948,23.1,77238.19,0.0,-0.92702,7e-05,11.10954]
[1779442898956,23.1,77237.74,0.0,-0.92707,7e-05,11.10352]
[1779442903961,23.1,77236.21,0.0,-0.9272,7e-05,11.08808]
[1779442908966,23.09,77237.99,0.0,-0.92709,7e-05,11.10196]
[1779442913971,23.09,77240.36,0.0,-0.92693,7e-05,11.1209]
[1779442915973,23.09,77246.94,0.0,-0.92644,8e-05,11.17846]
[1779442920978,23.09,77250.96,0.0,-0.92616,8e-05,11.21156]
[1779442925985,23.09,77249.63,0.0,-0.92628,8e-05,11.19702]
[1779442930990,23.08,77251.67,0.0,-0.92615,8e-05,11.2125]
[1779442935995,23.08,77251.19,0.0,-0.92621,8e-05,11.20547]
[1779442941000,23.08,77249.3,0.0,-0.92638,8e-05,11.18597]
[1779442946005,23.07,77249.44,0.0,-0.92639,8e-05,11.18473]
[1779442951011,23.07,77250.75,0.0,-0.92633,8e-05,11.19068]
[1779442956017,23.07,77250.59,0.0,-0.92637,8e-05,11.18671]
[1779442961022,23.07,77255.0,0.0,-0.92605,8e-05,11.22338]
[1779442966028,23.06,77257.23,0.0,-0.92591,8e-05,11.24037]
[1779442971038,23.06,77257.85,0.0,-0.92589,8e-05,11.24289]
[1779442977044,23.06,77255.58,0.0,-0.92609,8e-05,11.21931]
[1779442982049,23.06,77255.33,0.0,-0.92613,8e-05,11.21435]
[1779442987054,23.05,77259.68,0.0,-0.92583,8e-05,11.2503]
[1779442992059,23.05,77259.39,0.0,-0.92588,8e-05,11.24471]
[1779442998040,23.05,77257.73,0.0,-0.92603,8e-05,11.22643]
[1779443000054,23.05,77252.5,0.0,-0.92644,8e-05,11.17878]
[1779443005072,23.04,77251.06,0.0,-0.92656,8e-05,11.16361]
[1779443010542,23.04,77251.64,0.0,-0.92654,8e-05,11.166]
[1779443016084,23.04,77254.31,0.0,-0.92638,8e-05,11.18429]
[1779443022090,23.04,77254.75,0.0,-0.92637,8e-05,11.18521]
[1779443027095,23.03,77250.99,0.0,-0.92668,8e-05,11.14934]
[1779443032100,23.03,77251.2,0.0,-0.92668,8e-05,11.14907]
[1779443037105,23.03,77255.52,0.0,-0.92638,8e-05,11.18523]
[1779443042110,23.03,77255.36,0.0,-0.92641,8e-05,11.1814]
[1779443048116,23.02,77251.39,0.0,-0.92673,8e-05,11.14339]
[1779443053121,23.02,77252.06,0.0,-0.9267,8e-05,11.14722]
[1779443058125,23.02,77252.69,0.0,-0.92667,8e-05,11.15074]
[1779443063131,23.02,77254.33,0.0,-0.92656,8e-05,11.16314]
[1779443069137,23.02,77254.35,0.0,-0.92659,8e-05,11.16054]
[1779443072140,23.01,77260.19,0.0,-0.92617,8e-05,11.20822]
[1779443074142,23.01,77265.49,0.0,-0.92578,8e-05,11.25457]
[1779443077145,23.01,77257.7,0.0,-0.92639,8e-05,11.18322]
[1779443082151,23.01,77256.52,0.0,-0.9265,8e-05,11.17042]
[1779443088158,23.01,77256.61,0.0,-0.92651,8e-05,11.16845]
[1779443093162,23.0,77256.29,0.0,-0.92656,8e-05,11.16334]
[1779443097166,23.0,77250.68,0.0,-0.92698,8e-05,11.1131]
[1779443102171,23.01,77248.86,0.0,-0.9271,8e-05,11.09857]
[1779443107176,23.01,77248.42,0.0,-0.92714,8e-05,11.09436]
[1779443111180,23.01,77254.93,0.0,-0.92664,8e-05,11.15289]
[1779443116872,23.01,77256.78,0.0,-0.92649,8e-05,11.17119]
[1779443121906,23.01,77256.44,0.0,-0.92652,8e-05,11.16796]
[1779443127196,23.01,77256.02,0.0,-0.92655,8e-05,11.16353]
[1779443132201,23.01,77246.97,0.0,-0.92726,8e-05,11.07949]
[1779443135204,23.01,77241.54,0.0,-0.92767,7e-05,11.03093]
[1779443140209,23.01,77247.29,0.0,-0.92724,8e-05,11.08128]
[1779443145214,23.0,77248.79,0.0,-0.92714,8e-05,11.09331]
[1779443150223,23.0,77248.44,0.0,-0.92718,8e-05,11.08889]
[1779443156155,23.0,77249.57,0.0,-0.92711,8e-05,11.097]
[1779443161191,23.0,77249.94,0.0,-0.9271,8e-05,11.09852]
[1779443166226,23.0,77250.06,0.0,-0.9271,8e-05,11.09831]
[1779443171244,23.0,77246.05,0.0,-0.92741,7e-05,11.06133]
[1779443171669,23.0,77246.05,0.0,-0.92741,7e-05,11.06123]
[1779443173246,23.0,77234.62,0.0,-0.92826,7e-05,10.95989]
[1779443178251,23.0,77233.15,0.0,-0.92836,7e-05,10.94842]
[1779443180253,23.0,77227.36,0.0,-0.92878,7e-05,10.89854]
[1779443185258,23.0,77224.69,0.0,-0.92895,7e-05,10.87837]
[1779443190263,23.01,77223.66,0.0,-0.92899,7e-05,10.87273]
[1779443195268,23.01,77223.76,0.0,-0.92897,7e-05,10.87425]
[1779443200273,23.01,77223.41,0.0,-0.92897,7e-05,10.87492]
[1779443205278,23.02,77222.73,0.0,-0.92898,7e-05,10.87269]
[1779443210283,23.02,77222.24,0.0,-0.92899,7e-05,10.8722]
[1779443215288,23.02,77219.18,0.0,-0.9292,7e-05,10.84695]
[1779443220293,23.03,77215.91,0.0,-0.92941,7e-05,10.82193]
[1779443225298,23.03,77217.19,0.0,-0.92928,7e-05,10.83699]
[1779443230303,23.03,77216.17,0.0,-0.92932,7e-05,10.83177]
[1779443232091,23.03,77212.47,0.0,-0.92958,7e-05,10.80095]
[1779443237310,23.04,77207.8,0.0,-0.92989,7e-05,10.76424]
[1779443243316,23.04,77207.19,0.0,-0.92989,7e-05,10.76381]
[1779443248322,23.05,77205.04,0.0,-0.93001,7e-05,10.74921]
[1779443253327,23.05,77200.92,0.0,-0.93029,7e-05,10.71459]
[1779443258332,23.06,77196.54,0.0,-0.93057,7e-05,10.68105]
[1779443263337,23.06,77198.41,0.0,-0.93039,7e-05,10.702]
[1779443268342,23.07,77199.89,0.0,-0.93025,7e-05,10.71951]
[1779443271345,23.07,77206.52,0.0,-0.92975,7e-05,10.77987]
[1779443276349,23.07,77208.64,0.0,-0.92956,7e-05,10.80224]
[1779443281354,23.07,77211.32,0.0,-0.92933,7e-05,10.82935]
[1779443286359,23.08,77209.32,0.0,-0.92945,7e-05,10.81539]
[1779443291364,23.08,77213.14,0.0,-0.92914,7e-05,10.85245]
[1779443296369,23.08,77213.55,0.0,-0.92908,7e-05,10.85936]
[1779443301374,23.09,77208.86,0.0,-0.92939,7e-05,10.8218]
[1779443306379,23.09,77210.82,0.0,-0.92922,7e-05,10.84242]
[1779443311384,23.09,77211.73,0.0,-0.92914,7e-05,10.85069]
[1779443317390,23.1,77212.97,0.0,-0.92902,7e-05,10.86548]
[1779443322395,23.1,77213.04,0.0,-0.92899,7e-05,10.86931]
[1779443328379,23.11,77213.16,0.0,-0.92894,7e-05,10.87418]
[1779443334407,23.11,77213.88,0.0,-0.92886,7e-05,10.88413]
[1779443339412,23.11,77213.5,0.0,-0.92886,7e-05,10.88376]
[1779443344420,23.11,77215.47,0.0,-0.92869,7e-05,10.90414]
[1779443349427,23.12,77215.91,0.0,-0.92864,7e-05,10.91072]
[1779443354432,23.12,77217.11,0.0,-0.92852,7e-05,10.92411]
[1779443358436,23.12,77222.56,0.0,-0.9281,7e-05,10.97432]
[1779443360438,23.12,77231.77,0.0,-0.92741,7e-05,11.05647]
[1779443365443,23.13,77234.05,0.0,-0.92722,7e-05,11.07866]
[1779443369447,23.13,77239.58,0.0,-0.9268,8e-05,11.12899]
[1779443374452,23.13,77242.33,0.0,-0.9266,8e-05,11.15149]
[1779443379457,23.13,77242.75,0.0,-0.92656,8e-05,11.1562]
[1779443384462,23.13,77245.32,0.0,-0.92636,8e-05,11.18016]
[1779443389467,23.13,77246.08,0.0,-0.92629,8e-05,11.18801]
[1779443394472,23.13,77246.15,0.0,-0.92628,8e-05,11.18944]
[1779443400478,23.13,77247.0,0.0,-0.92621,8e-05,11.19782]
[1779443405483,23.13,77246.31,0.0,-0.92625,8e-05,11.19235]
[1779443410488,23.13,77249.61,0.0,-0.926,8e-05,11.22241]
[1779443415493,23.13,77249.87,0.0,-0.92597,8e-05,11.2255]
[1779443420498,23.14,77250.17,0.0,-0.92594,8e-05,11.22866]
[1779443425503,23.14,77250.49,0.0,-0.92592,8e-05,11.2319]
[1779443430508,23.14,77252.66,0.0,-0.92575,8e-05,11.25155]
[1779443435513,23.14,77254.37,0.0,-0.92563,8e-05,11.26416]
[1779443440518,23.14,77253.8,0.0,-0.92567,8e-05,11.25949]
[1779443445523,23.14,77255.36,0.0,-0.92555,8e-05,11.27386]
[1779443450528,23.14,77255.45,0.0,-0.92554,8e-05,11.2751]
[1779443455533,23.14,77255.26,0.0,-0.92555,8e-05,11.27374]
[1779443458536,23.14,77261.0,0.0,-0.92511,8e-05,11.32511]
[1779443463541,23.14,77261.56,0.0,-0.92507,8e-05,11.33012]
[1779443466544,23.14,77255.25,0.0,-0.92555,8e-05,11.27387]
[1779443471549,23.14,77254.93,0.0,-0.92557,8e-05,11.27135]
[1779443476554,23.14,77255.01,0.0,-0.92556,8e-05,11.27254]
[1779443481559,23.14,77257.21,0.0,-0.92539,8e-05,11.2925]
[1779443486564,23.14,77259.14,0.0,-0.92524,8e-05,11.30997]
[1779443491569,23.14,77260.39,0.0,-0.92517,8e-05,11.31801]
[1779443497562,23.14,77264.19,0.0,-0.92488,8e-05,11.35196]
[1779443502580,23.14,77263.08,0.0,-0.92496,8e-05,11.34183]
[1779443507585,23.14,77263.91,0.0,-0.92491,8e-05,11.34817]
[1779443509587,23.14,77278.91,0.0,-0.92376,8e-05,11.48272]
[1779443510588,23.14,77290.79,0.0,-0.92284,8e-05,11.58962]
[1779443515593,23.14,77289.57,0.0,-0.92295,8e-05,11.57666]
[1779443520598,23.13,77289.13,0.0,-0.923,8e-05,11.57087]
[1779443525603,23.13,77282.35,0.0,-0.92354,8e-05,11.50799]
[1779443530608,23.13,77278.79,0.0,-0.92383,8e-05,11.47483]
[1779443535613,23.13,77280.26,0.0,-0.92372,8e-05,11.48688]
[1779443540618,23.13,77282.0,0.0,-0.9236,8e-05,11.50133]
[1779443543621,23.13,77290.48,0.0,-0.92295,8e-05,11.57707]
[1779443548626,23.13,77290.87,0.0,-0.92293,8e-05,11.57868]
[1779443553631,23.12,77292.78,0.0,-0.92282,8e-05,11.59084]
[1779443557635,23.12,77287.26,0.0,-0.92326,8e-05,11.53939]
[1779443562640,23.12,77287.61,0.0,-0.92325,8e-05,11.54105]
[1779443567645,23.12,77287.73,0.0,-0.92326,8e-05,11.54046]
[1779443572650,23.12,77289.38,0.0,-0.92314,8e-05,11.55375]
[1779443577655,23.12,77293.94,0.0,-0.9228,8e-05,11.59323]
[1779443582660,23.11,77292.43,0.0,-0.92294,8e-05,11.57775]
[1779443587665,23.11,77290.3,0.0,-0.92312,8e-05,11.55668]
[1779443592669,23.11,77287.23,0.0,-0.92337,8e-05,11.52744]
[1779443597674,23.11,77285.41,0.0,-0.92352,8e-05,11.50964]
[1779443602680,23.11,77285.47,0.0,-0.92353,8e-05,11.50889]
[1779443607685,23.11,77286.02,0.0,-0.9235,8e-05,11.51267]
[1779443612690,23.11,77286.93,0.0,-0.92345,8e-05,11.51658]
[1779443617695,23.11,77288.7,0.0,-0.92333,8e-05,11.53132]
[1779443622700,23.1,77288.83,0.0,-0.92333,8e-05,11.53113]
[1779443627705,23.1,77288.99,0.0,-0.92333,8e-05,11.53128]
[1779443632710,23.1,77285.18,0.0,-0.92364,8e-05,11.49561]
[1779443637715,23.1,77284.59,0.0,-0.92369,8e-05,11.48932]
[1779443640718,23.1,77277.62,0.0,-0.92423,8e-05,11.42605]
[1779443645723,23.1,77275.07,0.0,-0.92443,8e-05,11.40282]
[1779443650728,23.1,77273.7,0.0,-0.92454,8e-05,11.39034]
[1779443656734,23.1,77270.52,0.0,-0.92478,8e-05,11.36184]
[1779443662738,23.1,77272.33,0.0,-0.92464,8e-05,11.37813]
[1779443667746,23.1,77269.87,0.0,-0.92483,8e-05,11.35614]
[1779443673752,23.1,77269.6,0.0,-0.92487,8e-05,11.35071]
[1779443678757,23.1,77267.3,0.0,-0.92504,8e-05,11.33005]
[1779443680759,23.1,77261.91,0.0,-0.92545,8e-05,11.28196]
[1779443685764,23.1,77261.13,0.0,-0.92551,8e-05,11.27539]
[1779443690769,23.1,77262.2,0.0,-0.92542,8e-05,11.2854]
[1779443696775,23.1,77263.47,0.0,-0.92532,8e-05,11.29722]
[1779443701780,23.1,77262.68,0.0,-0.92538,8e-05,11.29046]
[1779443706785,23.1,77259.89,0.0,-0.92559,8e-05,11.26604]
[1779443711791,23.1,77259.04,0.0,-0.92565,8e-05,11.25903]
[1779443716796,23.1,77261.13,0.0,-0.92549,8e-05,11.27824]
[1779443721800,23.1,77260.8,0.0,-0.92551,8e-05,11.27564]
[1779443727806,23.1,77260.66,0.0,-0.92551,8e-05,11.27502]
[1779443732811,23.1,77264.41,0.0,-0.92524,8e-05,11.30575]
[1779443737816,23.1,77263.1,0.0,-0.92534,8e-05,11.29437]
[1779443742821,23.11,77266.84,0.0,-0.92505,8e-05,11.32799]
[1779443747826,23.11,77266.15,0.0,-0.9251,8e-05,11.32193]
[1779443752831,23.11,77265.63,0.0,-0.92514,8e-05,11.31745]
[1779443757836,23.11,77266.31,0.0,-0.92509,8e-05,11.32364]
[1779443762842,23.11,77268.49,0.0,-0.92492,8e-05,11.34322]
[1779443767847,23.11,77272.89,0.0,-0.92459,8e-05,11.38248]
[1779443772851,23.1,77275.29,0.0,-0.92441,8e-05,11.40364]
[1779443777856,23.1,77276.97,0.0,-0.92428,8e-05,11.41811]
[1779443782861,23.1,77279.31,0.0,-0.92411,8e-05,11.43851]
[1779443787866,23.1,77277.51,0.0,-0.92425,8e-05,11.42163]
[1779443792871,23.1,77277.07,0.0,-0.92431,8e-05,11.41397]
[1779443797876,23.1,77275.76,0.0,-0.92442,8e-05,11.4017]
[1779443802881,23.1,77273.63,0.0,-0.92458,8e-05,11.38214]
[1779443807886,23.1,77274.88,0.0,-0.9245,8e-05,11.39201]
[1779443809888,23.1,77268.97,0.0,-0.92495,8e-05,11.33891]
[1779443814893,23.1,77266.92,0.0,-0.92511,8e-05,11.3206]
[1779443819897,23.1,77265.57,0.0,-0.92521,8e-05,11.30864]
[1779443825880,23.1,77260.3,0.0,-0.92561,8e-05,11.26198]
[1779443831912,23.1,77258.64,0.0,-0.92573,8e-05,11.2479]
[1779443836917,23.1,77258.5,0.0,-0.92573,8e-05,11.24731]
[1779443841922,23.1,77258.19,0.0,-0.92575,8e-05,11.24522]
[1779443847928,23.1,77253.59,0.0,-0.92609,8e-05,11.20522]
[1779443852933,23.1,77254.13,0.0,-0.92606,8e-05,11.20792]
[1779443857938,23.11,77254.74,0.0,-0.926,8e-05,11.21426]
[1779443862943,23.11,77254.66,0.0,-0.926,8e-05,11.21442]
[1779443868948,23.11,77254.58,0.0,-0.926,8e-05,11.21484]
[1779443874954,23.11,77254.96,0.0,-0.92596,8e-05,11.21927]
[1779443879959,23.11,77255.08,0.0,-0.92594,8e-05,11.22122]
[1779443884964,23.11,77254.55,0.0,-0.92598,8e-05,11.21738]
[1779443889969,23.11,77254.87,0.0,-0.92595,8e-05,11.22104]
[1779443894974,23.11,77255.5,0.0,-0.92589,8e-05,11.22748]
[1779443899979,23.11,77255.67,0.0,-0.92587,8e-05,11.22981]
[1779443903983,23.11,77247.95,0.0,-0.92645,8e-05,11.16182]
[1779443908990,23.11,77245.48,0.0,-0.92662,8e-05,11.14128]
[1779443913995,23.12,77245.16,0.0,-0.92665,8e-05,11.13687]
[1779443919000,23.12,77245.65,0.0,-0.9266,8e-05,11.14263]
[1779443924005,23.12,77246.89,0.0,-0.9265,8e-05,11.15507]
[1779443929010,23.12,77248.32,0.0,-0.92638,8e-05,11.16902]
[1779443934015,23.12,77248.75,0.0,-0.92634,8e-05,11.17402]
[1779443939020,23.12,77249.25,0.0,-0.92629,8e-05,11.1796]
[1779443944025,23.12,77247.27,0.0,-0.92643,8e-05,11.16313]
[1779443946027,23.12,77242.05,0.0,-0.92681,8e-05,11.11744]
[1779443951032,23.13,77241.84,0.0,-0.92682,8e-05,11.11719]
[1779443956037,23.13,77240.7,0.0,-0.92689,8e-05,11.1087]
[1779443961042,23.13,77240.32,0.0,-0.9269,7e-05,11.10696]
[1779443966047,23.13,77242.62,0.0,-0.92672,8e-05,11.12899]
[1779443971052,23.13,77242.19,0.0,-0.92675,8e-05,11.12362]
[1779443976057,23.13,77240.87,0.0,-0.92684,8e-05,11.11342]
[1779443982063,23.14,77241.89,0.0,-0.92675,8e-05,11.12429]
[1779443988069,23.14,77241.12,0.0,-0.92679,8e-05,11.1193]
[1779443994065,23.14,77240.91,0.0,-0.92679,8e-05,11.11921]
[1779443999084,23.14,77240.44,0.0,-0.92681,8e-05,11.11664]
[1779444004089,23.14,77239.35,0.0,-0.92688,7e-05,11.1086]
[1779444009094,23.14,77237.83,0.0,-0.92698,7e-05,11.09682]
[1779444014099,23.15,77237.37,0.0,-0.927,7e-05,11.09449]
[1779444019104,23.15,77235.16,0.0,-0.92715,7e-05,11.07675]
[1779444024110,23.15,77239.38,0.0,-0.92682,8e-05,11.11564]
[1779444030153,23.15,77239.43,0.0,-0.9268,8e-05,11.11792]
[1779444037760,23.15,77239.69,0.0,-0.92678,8e-05,11.1196]
[1779444043166,23.15,77239.96,0.0,-0.92674,8e-05,11.1235]
[1779444049172,23.16,77235.99,0.0,-0.92702,7e-05,11.09039]
[1779444054177,23.16,77240.33,0.0,-0.92668,8e-05,11.13083]
[1779444059182,23.16,77240.33,0.0,-0.92667,8e-05,11.13222]
[1779444064187,23.16,77241.05,0.0,-0.9266,8e-05,11.13997]
[1779444069192,23.16,77242.11,0.0,-0.92651,8e-05,11.15064]
[1779444072195,23.16,77251.8,0.0,-0.92578,8e-05,11.23732]
[1779444074197,23.16,77259.44,0.0,-0.92519,8e-05,11.3062]
[1779444079202,23.17,77259.16,0.0,-0.92519,8e-05,11.30572]
[1779444081204,23.17,77253.21,0.0,-0.92564,8e-05,11.25277]
[1779444086209,23.17,77250.16,0.0,-0.92587,8e-05,11.22619]
[1779444091214,23.17,77249.86,0.0,-0.9259,8e-05,11.22109]
[1779444096219,23.17,77254.11,0.0,-0.92558,8e-05,11.25938]
[1779444101224,23.17,77255.03,0.0,-0.92551,8e-05,11.26796]
[1779444106228,23.17,77254.02,0.0,-0.92558,8e-05,11.25933]
[1779444111233,23.17,77258.64,0.0,-0.92523,8e-05,11.30072]
[1779444115237,23.17,77265.39,0.0,-0.92471,8e-05,11.36105]
[1779444120242,23.17,77264.2,0.0,-0.92481,8e-05,11.35003]
[1779444124246,23.17,77257.29,0.0,-0.92533,8e-05,11.28826]
[1779444127249,23.17,77262.83,0.0,-0.92491,8e-05,11.33782]
[1779444132254,23.17,77265.8,0.0,-0.92469,8e-05,11.36408]
[1779444137262,23.17,77265.16,0.0,-0.92474,8e-05,11.35803]
[1779444142267,23.17,77261.51,0.0,-0.92502,8e-05,11.32528]
[1779444147272,23.17,77260.54,0.0,-0.92509,8e-05,11.3165]
[1779444152277,23.17,77255.95,0.0,-0.92546,8e-05,11.27249]
[1779444158283,23.17,77255.9,0.0,-0.92546,8e-05,11.2724]
[1779444164261,23.17,77258.22,0.0,-0.92528,8e-05,11.29337]
[1779444169295,23.17,77257.87,0.0,-0.92531,8e-05,11.29038]
[1779444174301,23.17,77257.27,0.0,-0.92535,8e-05,11.28525]
[1779444179306,23.17,77258.42,0.0,-0.92526,8e-05,11.29563]
[1779444184311,23.17,77257.5,0.0,-0.92533,8e-05,11.28762]
[1779444188820,23.17,77255.01,0.0,-0.92552,8e-05,11.26565]
[1779444192319,23.17,77256.7,0.0,-0.92539,8e-05,11.28097]
[1779444198325,23.17,77257.36,0.0,-0.92531,8e-05,11.29044]
[1779444203330,23.18,77259.31,0.0,-0.92513,8e-05,11.31115]
[1779444208335,23.18,77257.42,0.0,-0.92524,8e-05,11.29756]
[1779444211338,23.18,77250.62,0.0,-0.92576,8e-05,11.23595]
[1779444215342,23.18,77245.18,0.0,-0.92614,8e-05,11.19079]
[1779444220347,23.19,77243.95,0.0,-0.9262,8e-05,11.18405]
[1779444225352,23.19,77239.32,0.0,-0.92652,8e-05,11.14584]
[1779444230357,23.19,77239.26,0.0,-0.92652,8e-05,11.1466]
[1779444235362,23.19,77239.56,0.0,-0.92649,8e-05,11.15039]
[1779444240367,23.2,77241.0,0.0,-0.92634,8e-05,11.16688]
[1779444245372,23.2,77242.39,0.0,-0.92621,8e-05,11.18271]
[1779444250377,23.2,77243.23,0.0,-0.92614,8e-05,11.19102]
[1779444255382,23.2,77242.72,0.0,-0.92615,8e-05,11.18992]
[1779444260387,23.21,77230.13,0.0,-0.92707,7e-05,11.08154]
[1779444265392,23.21,77227.59,0.0,-0.92724,7e-05,11.0609]
[1779444270397,23.21,77231.28,0.0,-0.92695,7e-05,11.09547]
[1779444275404,23.21,77231.4,0.0,-0.92694,7e-05,11.09536]
[1779444280409,23.21,77228.34,0.0,-0.92715,7e-05,11.07037]
[1779444285414,23.22,77229.28,0.0,-0.92706,7e-05,11.08068]
[1779444290419,23.22,77231.13,0.0,-0.92691,7e-05,11.09896]
[1779444296425,23.22,77231.95,0.0,-0.92683,7e-05,11.10837]
[1779444301430,23.22,77232.95,0.0,-0.92674,7e-05,11.1189]
[1779444306437,23.22,77234.01,0.0,-0.92665,7e-05,11.1299]
[1779444311442,23.23,77237.76,0.0,-0.92635,8e-05,11.16462]
[1779444313444,23.23,77252.53,0.0,-0.92523,8e-05,11.29606]
[1779444318448,23.23,77254.41,0.0,-0.92509,8e-05,11.31256]
[1779444323453,23.23,77253.96,0.0,-0.92513,8e-05,11.30842]
[1779444328459,23.22,77254.18,0.0,-0.92511,8e-05,11.31025]
[1779444334465,23.22,77253.21,0.0,-0.9252,8e-05,11.29845]
[1779444339470,23.22,77255.48,0.0,-0.92503,8e-05,11.31849]
[1779444344475,23.22,77256.52,0.0,-0.92496,8e-05,11.32764]
[1779444349480,23.22,77260.91,0.0,-0.92462,8e-05,11.3664]
[1779444354485,23.22,77262.78,0.0,-0.92449,8e-05,11.3825]
[1779444359490,23.22,77264.8,0.0,-0.92434,8e-05,11.39977]
[1779444364495,23.22,77266.39,0.0,-0.92422,8e-05,11.41327]
[1779444369500,23.22,77265.2,0.0,-0.92432,8e-05,11.40166]
[1779444374505,23.22,77261.69,0.0,-0.9246,8e-05,11.36963]
[1779444379510,23.22,77260.94,0.0,-0.92466,8e-05,11.36236]
[1779444384517,23.22,77260.13,0.0,-0.92473,8e-05,11.35465]
[1779444389522,23.22,77259.6,0.0,-0.92477,8e-05,11.3495]
[1779444394527,23.22,77255.25,0.0,-0.92512,8e-05,11.30722]
[1779444399532,23.22,77255.32,0.0,-0.92512,8e-05,11.30775]
[1779444404536,23.22,77257.74,0.0,-0.92493,8e-05,11.32919]
[1779444408562,23.22,77265.16,0.0,-0.92437,8e-05,11.39512]
[1779444413567,23.22,77264.5,0.0,-0.92443,8e-05,11.38838]
[1779444418572,23.22,77263.74,0.0,-0.92449,8e-05,11.38093]
[1779444423577,23.22,77263.65,0.0,-0.92451,8e-05,11.37942]
[1779444428582,23.22,77262.68,0.0,-0.92458,8e-05,11.3702]
[1779444434588,23.21,77261.33,0.0,-0.92469,8e-05,11.35756]
[1779444439593,23.21,77260.74,0.0,-0.92474,8e-05,11.35184]
[1779444445598,23.21,77261.1,0.0,-0.92472,8e-05,11.35453]
[1779444450603,23.21,77257.9,0.0,-0.92496,8e-05,11.32581]
[1779444452605,23.21,77250.84,0.0,-0.92552,8e-05,11.26004]
[1779444455608,23.21,77257.11,0.0,-0.92504,8e-05,11.31614]
[1779444460613,23.21,77256.99,0.0,-0.92505,8e-05,11.31509]
[1779444465618,23.21,77256.72,0.0,-0.92507,8e-05,11.31297]
[1779444470623,23.21,77255.91,0.0,-0.92512,8e-05,11.30608]
[1779444475628,23.22,77256.25,0.0,-0.9251,8e-05,11.3095]
[1779444480633,23.22,77256.98,0.0,-0.92504,8e-05,11.3162]
[1779444485638,23.22,77256.9,0.0,-0.92504,8e-05,11.31573]
[1779444490644,23.22,77259.75,0.0,-0.92482,8e-05,11.34137]
[1779444495648,23.22,77262.19,0.0,-0.92464,8e-05,11.36316]
[1779444496649,23.22,77268.41,0.0,-0.92416,8e-05,11.41866]
[1779444502655,23.22,77271.24,0.0,-0.92395,8e-05,11.44368]
[1779444507662,23.22,77272.44,0.0,-0.92385,8e-05,11.45455]
[1779444512669,23.22,77270.32,0.0,-0.92404,8e-05,11.43204]
[1779444517674,23.22,77268.86,0.0,-0.92415,8e-05,11.41898]
[1779444522679,23.22,77263.75,0.0,-0.92454,8e-05,11.37344]
[1779444526683,23.22,77269.02,0.0,-0.92413,8e-05,11.42075]
[1779444532689,23.22,77270.25,0.0,-0.92404,8e-05,11.43168]
[1779444537694,23.22,77269.04,0.0,-0.92413,8e-05,11.42071]
[1779444542699,23.22,77269.97,0.0,-0.92406,8e-05,11.42896]
[1779444547704,23.21,77270.87,0.0,-0.924,8e-05,11.43676]
[1779444549706,23.21,77264.83,0.0,-0.92446,8e-05,11.38251]
[1779444554711,23.21,77266.15,0.0,-0.92436,8e-05,11.39398]
[1779444559716,23.21,77266.95,0.0,-0.92431,8e-05,11.40072]
[1779444564721,23.21,77270.09,0.0,-0.92407,8e-05,11.42824]
[1779444569726,23.21,77268.4,0.0,-0.92421,8e-05,11.41246]
[1779444574731,23.21,77267.66,0.0,-0.92429,8e-05,11.40216]
[1779444579736,23.21,77269.12,0.0,-0.92418,8e-05,11.41472]
[1779444584741,23.21,77268.54,0.0,-0.92423,8e-05,11.40896]
[1779444589746,23.21,77265.03,0.0,-0.9245,8e-05,11.37723]
[1779444594750,23.21,77264.53,0.0,-0.92454,8e-05,11.37232]
[1779444599755,23.21,77264.13,0.0,-0.92458,8e-05,11.3682]
[1779444604760,23.21,77263.17,0.0,-0.92465,8e-05,11.35929]
[1779444607763,23.21,77256.68,0.0,-0.92515,8e-05,11.30115]
[1779444610766,23.21,77249.72,0.0,-0.92568,8e-05,11.23932]
[1779444615771,23.21,77249.46,0.0,-0.92569,8e-05,11.23777]
[1779444620776,23.21,77251.38,0.0,-0.92554,8e-05,11.25531]
[1779444625781,23.21,77253.92,0.0,-0.92534,8e-05,11.27846]
[1779444630786,23.21,77252.19,0.0,-0.92547,8e-05,11.26369]
[1779444635793,23.21,77252.19,0.0,-0.92548,8e-05,11.26134]
[1779444640798,23.21,77251.14,0.0,-0.92556,8e-05,11.25256]
[1779444645803,23.21,77251.84,0.0,-0.9255,8e-05,11.25949]
[1779444650809,23.21,77253.47,0.0,-0.92537,8e-05,11.27463]
[1779444655815,23.22,77254.03,0.0,-0.92532,8e-05,11.28022]
[1779444661765,23.22,77255.98,0.0,-0.92517,8e-05,11.29814]
[1779444666801,23.22,77255.7,0.0,-0.92519,8e-05,11.29599]
[1779444672294,23.22,77253.3,0.0,-0.92536,8e-05,11.27535]
[1779444677837,23.22,77252.86,0.0,-0.92539,8e-05,11.27203]
[1779444683843,23.22,77253.26,0.0,-0.92535,8e-05,11.27631]
[1779444690852,23.22,77253.3,0.0,-0.92534,8e-05,11.27754]
[1779444695857,23.22,77253.8,0.0,-0.92532,8e-05,11.27934]
[1779444700862,23.22,77254.39,0.0,-0.92527,8e-05,11.28516]
[1779444703865,23.22,77263.4,0.0,-0.92458,8e-05,11.36629]
[1779444705867,23.22,77270.93,0.0,-0.92399,8e-05,11.43463]
[1779444710872,23.22,77268.8,0.0,-0.92413,8e-05,11.41774]
[1779444715877,23.23,77267.37,0.0,-0.92422,8e-05,11.40719]
[1779444720882,23.23,77266.05,0.0,-0.9243,8e-05,11.39778]
[1779444725887,23.23,77262.9,0.0,-0.92452,8e-05,11.37216]
[1779444730892,23.23,77258.08,0.0,-0.92487,8e-05,11.33174]
[1779444733895,23.23,77252.88,0.0,-0.92526,8e-05,11.28598]
[1779444738900,23.23,77253.35,0.0,-0.92522,8e-05,11.29065]
[1779444743905,23.23,77256.73,0.0,-0.92496,8e-05,11.32116]
[1779444748910,23.23,77258.0,0.0,-0.92486,8e-05,11.33249]
[1779444753915,23.23,77261.09,0.0,-0.92465,8e-05,11.35691]
[1779444758920,23.23,77260.91,0.0,-0.92466,8e-05,11.35516]
[1779444763925,23.23,77261.2,0.0,-0.92464,8e-05,11.35769]
[1779444768930,23.23,77260.23,0.0,-0.92471,8e-05,11.34885]
[1779444773935,23.23,77257.81,0.0,-0.9249,8e-05,11.32737]
[1779444778940,23.23,77257.33,0.0,-0.92493,8e-05,11.32321]
[1779444783945,23.23,77255.96,0.0,-0.92504,8e-05,11.31123]
[1779444788950,23.23,77256.51,0.0,-0.92499,8e-05,11.31636]
[1779444793955,23.24,77254.07,0.0,-0.92518,8e-05,11.29491]
[1779444798960,23.24,77254.35,0.0,-0.92515,8e-05,11.29779]
[1779444803967,23.24,77257.88,0.0,-0.92488,8e-05,11.3295]
[1779444808972,23.24,77258.7,0.0,-0.92482,8e-05,11.33682]
[1779444813977,23.24,77257.1,0.0,-0.92496,8e-05,11.31958]
[1779444818982,23.24,77257.22,0.0,-0.92495,8e-05,11.32082]
[1779444823987,23.24,77256.97,0.0,-0.92496,8e-05,11.31874]
[1779444829993,23.24,77255.46,0.0,-0.92507,8e-05,11.30613]
[1779444835999,23.24,77255.82,0.0,-0.92502,8e-05,11.31181]
[1779444841006,23.24,77253.97,0.0,-0.92516,8e-05,11.29571]
[1779444847013,23.24,77254.35,0.0,-0.92513,8e-05,11.29949]
[1779444852021,23.24,77254.14,0.0,-0.92514,8e-05,11.29796]
[1779444854023,23.24,77247.39,0.0,-0.92565,8e-05,11.23821]
[1779444859028,23.24,77243.58,0.0,-0.92593,8e-05,11.20519]
[1779444865034,23.24,77245.35,0.0,-0.92579,8e-05,11.22184]
[1779444870039,23.24,77242.44,0.0,-0.926,8e-05,11.19711]
[1779444875043,23.24,77243.51,0.0,-0.92593,8e-05,11.20445]
[1779444880048,23.25,77244.36,0.0,-0.92586,8e-05,11.21299]
[1779444885053,23.25,77245.35,0.0,-0.92577,8e-05,11.22281]
[1779444890058,23.25,77246.88,0.0,-0.92565,8e-05,11.23727]
[1779444895063,23.25,77247.36,0.0,-0.92561,8e-05,11.24231]
[1779444900068,23.25,77247.22,0.0,-0.92561,8e-05,11.24185]
[1779444903071,23.25,77240.12,0.0,-0.92614,8e-05,11.17928]
[1779444908076,23.25,77238.26,0.0,-0.92627,8e-05,11.16377]
[1779444913081,23.25,77238.44,0.0,-0.92625,8e-05,11.16625]
[1779444918089,23.25,77239.91,0.0,-0.92614,8e-05,11.18002]
[1779444923094,23.25,77237.94,0.0,-0.92628,8e-05,11.16338]
[1779444928099,23.25,77237.15,0.0,-0.92633,8e-05,11.15736]
[1779444933104,23.25,77237.05,0.0,-0.92635,8e-05,11.15427]
[1779444938109,23.26,77236.34,0.0,-0.92639,8e-05,11.14905]
[1779444943114,23.26,77236.43,0.0,-0.92638,8e-05,11.15075]
[1779444948120,23.26,77237.63,0.0,-0.92628,8e-05,11.1623]
[1779444953125,23.26,77238.25,0.0,-0.92622,8e-05,11.16862]
[1779444958130,23.26,77235.39,0.0,-0.92643,8e-05,11.14424]
[1779444959131,23.26,77225.52,0.0,-0.92717,7e-05,11.05748]
[1779444964136,23.26,77222.43,0.0,-0.92738,7e-05,11.03209]
[1779444967139,23.26,77215.15,0.0,-0.92791,7e-05,10.96944]
[1779444968140,23.26,77209.9,0.0,-0.92829,7e-05,10.92404]
[1779444970142,23.26,77204.53,0.0,-0.92867,7e-05,10.87888]
[1779444975147,23.27,77200.92,0.0,-0.92891,7e-05,10.84992]
[1779444980152,23.27,77201.48,0.0,-0.92885,7e-05,10.85793]
[1779444985157,23.27,77201.89,0.0,-0.92879,7e-05,10.86472]
[1779444990162,23.28,77200.57,0.0,-0.92886,7e-05,10.85632]
[1779444996116,23.28,77200.26,0.0,-0.92887,7e-05,10.8543]
[1779445001150,23.28,77200.82,0.0,-0.92879,7e-05,10.86303]
[1779445006180,23.29,77201.35,0.0,-0.92872,7e-05,10.87139]
[1779445011185,23.29,77200.86,0.0,-0.92873,7e-05,10.8702]
[1779445016190,23.29,77199.74,0.0,-0.92879,7e-05,10.86377]
[1779445021195,23.3,77199.67,0.0,-0.92876,7e-05,10.86655]
[1779445026200,23.3,77199.14,0.0,-0.92877,7e-05,10.86537]
[1779445031205,23.3,77200.13,0.0,-0.92867,7e-05,10.87732]
[1779445034208,23.31,77205.38,0.0,-0.92827,7e-05,10.92497]
[1779445034825,23.31,77205.38,0.0,-0.92827,7e-05,10.92542]
[1779445040214,23.31,77210.36,0.0,-0.92788,7e-05,10.97115]
[1779445046220,23.31,77209.49,0.0,-0.92792,7e-05,10.96632]
[1779445051225,23.32,77210.18,0.0,-0.92785,7e-05,10.97398]
[1779445056231,23.32,77209.89,0.0,-0.92782,7e-05,10.97688]
[1779445061236,23.33,77211.49,0.0,-0.92766,7e-05,10.99611]
[1779445065036,23.33,77215.79,0.0,-0.92731,7e-05,11.03772]
[1779445070245,23.33,77218.44,0.0,-0.92707,7e-05,11.06568]
[1779445076251,23.34,77214.88,0.0,-0.92729,7e-05,11.0401]
[1779445081256,23.34,77215.54,0.0,-0.9272,7e-05,11.05062]
[1779445086261,23.35,77216.97,0.0,-0.92705,7e-05,11.0678]
[1779445092267,23.35,77219.63,0.0,-0.92681,7e-05,11.09647]
[1779445095246,23.36,77224.25,0.0,-0.92644,7e-05,11.13955]
[1779445099274,23.36,77230.7,0.0,-0.92593,8e-05,11.19936]
[1779445105280,23.36,77233.28,0.0,-0.9257,8e-05,11.22613]
[1779445110285,23.37,77226.89,0.0,-0.92615,7e-05,11.17323]
[1779445115290,23.37,77227.31,0.0,-0.92611,7e-05,11.1776]
[1779445120295,23.37,77226.7,0.0,-0.92612,7e-05,11.17591]
[1779445125300,23.38,77226.18,0.0,-0.92613,7e-05,11.17499]
[1779445130305,23.38,77226.78,0.0,-0.92605,7e-05,11.18394]
[1779445135310,23.39,77227.18,0.0,-0.92599,8e-05,11.19102]
[1779445140315,23.39,77226.57,0.0,-0.92601,8e-05,11.18918]
[1779445145319,23.39,77223.36,0.0,-0.92622,7e-05,11.16352]
[1779445149323,23.39,77217.51,0.0,-0.92665,7e-05,11.11284]
[1779445154328,23.39,77216.61,0.0,-0.92671,7e-05,11.10592]
[1779445159333,23.39,77216.94,0.0,-0.92668,7e-05,11.10969]
[1779445165339,23.39,77209.65,0.0,-0.92721,7e-05,11.04702]
[1779445171337,23.4,77206.82,0.0,-0.92742,7e-05,11.02165]
[1779445176350,23.4,77206.69,0.0,-0.92739,7e-05,11.02487]
[1779445181355,23.41,77207.53,0.0,-0.92729,7e-05,11.03688]
[1779445186360,23.41,77204.04,0.0,-0.92751,7e-05,11.01012]
[1779445191365,23.41,77206.68,0.0,-0.92728,7e-05,11.03735]
[1779445197371,23.42,77207.76,0.0,-0.92716,7e-05,11.05227]
[1779445202376,23.42,77208.71,0.0,-0.92705,7e-05,11.06506]
[1779445207381,23.43,77208.59,0.0,-0.92702,7e-05,11.06834]
[1779445212386,23.43,77210.13,0.0,-0.92687,7e-05,11.08615]
[1779445217391,23.44,77210.89,0.0,-0.92677,7e-05,11.09697]
[1779445222396,23.44,77211.76,0.0,-0.92667,7e-05,11.10864]
[1779445227401,23.44,77212.24,0.0,-0.9266,7e-05,11.11682]
[1779445232406,23.45,77212.7,0.0,-0.92655,7e-05,11.12168]
[1779445239413,23.45,77213.03,0.0,-0.92648,7e-05,11.13001]
[1779445244418,23.46,77213.49,0.0,-0.92642,7e-05,11.13783]
[1779445249423,23.46,77213.64,0.0,-0.92637,7e-05,11.14291]
[1779445254428,23.46,77214.13,0.0,-0.9263,7e-05,11.15086]
[1779445259433,23.47,77214.16,0.0,-0.92627,7e-05,11.15483]
[1779445264438,23.47,77215.75,0.0,-0.92612,7e-05,11.1723]
[1779445269443,23.47,77221.9,0.0,-0.92563,8e-05,11.22962]
[1779445274448,23.48,77221.06,0.0,-0.92567,8e-05,11.22522]
[1779445279453,23.48,77220.77,0.0,-0.92566,7e-05,11.22567]
[1779445284458,23.48,77219.84,0.0,-0.92571,7e-05,11.22057]
[1779445289463,23.49,77218.91,0.0,-0.92575,7e-05,11.21549]
[1779445294469,23.49,77218.68,0.0,-0.92576,7e-05,11.21345]
[1779445299474,23.49,77218.56,0.0,-0.92574,7e-05,11.21551]
[1779445304480,23.5,77217.98,0.0,-0.92576,7e-05,11.21353]
[1779445309485,23.5,77217.75,0.0,-0.92575,7e-05,11.21456]
[1779445314490,23.5,77218.43,0.0,-0.92567,7e-05,11.2235]
[1779445320390,23.51,77218.12,0.0,-0.92566,7e-05,11.22443]
[1779445325501,23.51,77218.08,0.0,-0.92564,7e-05,11.227]
[1779445331467,23.51,77217.32,0.0,-0.92567,7e-05,11.22393]
[1779445336502,23.51,77217.38,0.0,-0.92564,7e-05,11.22738]
[1779445341517,23.52,77216.69,0.0,-0.92566,7e-05,11.22426]
[1779445346521,23.52,77217.63,0.0,-0.92556,7e-05,11.23605]
[1779445351526,23.52,77216.27,0.0,-0.92566,7e-05,11.22329]
[1779445356532,23.53,77215.73,0.0,-0.92568,7e-05,11.22152]
[1779445361539,23.53,77215.54,0.0,-0.92567,7e-05,11.22277]
[1779445366544,23.53,77216.43,0.0,-0.92557,7e-05,11.23349]
[1779445369547,23.53,77223.43,0.0,-0.92503,8e-05,11.29662]
[1779445372550,23.54,77230.82,0.0,-0.92447,8e-05,11.36298]
[1779445378556,23.54,77231.45,0.0,-0.9244,8e-05,11.37064]
[1779445383561,23.54,77241.46,0.0,-0.92363,8e-05,11.46045]
[1779445385563,23.54,77248.31,0.0,-0.9231,8e-05,11.52156]
[1779445390568,23.54,77249.48,0.0,-0.923,8e-05,11.53262]
[1779445395573,23.54,77250.24,0.0,-0.92294,8e-05,11.53988]
[1779445400578,23.54,77245.5,0.0,-0.9233,8e-05,11.49838]
[1779445405584,23.54,77246.52,0.0,-0.92322,8e-05,11.50817]
[1779445410589,23.54,77244.25,0.0,-0.92338,8e-05,11.48869]
[1779445415594,23.54,77245.02,0.0,-0.92334,8e-05,11.49295]
[1779445420599,23.54,77244.09,0.0,-0.92341,8e-05,11.4848]
[1779445425604,23.54,77243.51,0.0,-0.92347,8e-05,11.47797]
[1779445430609,23.54,77244.29,0.0,-0.92342,8e-05,11.48315]
[1779445434613,23.54,77251.27,0.0,-0.9229,8e-05,11.54361]
[1779445436615,23.54,77256.77,0.0,-0.92249,8e-05,11.5916]
[1779445441620,23.53,77256.56,0.0,-0.92252,8e-05,11.58808]
[1779445446625,23.53,77259.18,0.0,-0.92232,8e-05,11.61092]
[1779445451630,23.53,77258.66,0.0,-0.92236,8e-05,11.6059]
[1779445456635,23.53,77260.36,0.0,-0.92223,8e-05,11.62101]
[1779445461640,23.53,77260.06,0.0,-0.92226,8e-05,11.61825]
[1779445466645,23.53,77259.68,0.0,-0.92229,8e-05,11.61484]
[1779445471650,23.53,77259.07,0.0,-0.92235,8e-05,11.60618]
[1779445476655,23.53,77259.74,0.0,-0.9223,8e-05,11.61217]
[1779445481659,23.53,77258.1,0.0,-0.92243,8e-05,11.59758]
[1779445486664,23.53,77258.0,0.0,-0.92243,8e-05,11.59673]
[1779445491669,23.53,77259.23,0.0,-0.92234,8e-05,11.60778]
[1779445497657,23.53,77262.22,0.0,-0.92211,8e-05,11.63433]
[1779445502681,23.53,77261.01,0.0,-0.9222,8e-05,11.62332]
[1779445507687,23.53,77260.75,0.0,-0.92222,8e-05,11.62094]
[1779445512692,23.53,77260.59,0.0,-0.92224,8e-05,11.61945]
[1779445517697,23.53,77260.64,0.0,-0.92223,8e-05,11.61977]
[1779445522702,23.53,77259.9,0.0,-0.92229,8e-05,11.61317]
[1779445527707,23.53,77259.93,0.0,-0.92229,8e-05,11.61336]
[1779445532712,23.53,77259.61,0.0,-0.92233,8e-05,11.60737]
[1779445537717,23.53,77259.33,0.0,-0.92235,8e-05,11.60487]
[1779445542722,23.53,77259.7,0.0,-0.92233,8e-05,11.6082]
[1779445547727,23.53,77263.57,0.0,-0.92203,8e-05,11.64241]
[1779445552732,23.53,77259.0,0.0,-0.92239,8e-05,11.60104]
[1779445557737,23.53,77260.16,0.0,-0.9223,8e-05,11.61102]
[1779445562745,23.53,77259.8,0.0,-0.92233,8e-05,11.60728]
[1779445567750,23.53,77262.99,0.0,-0.92209,8e-05,11.6352]
[1779445572755,23.53,77262.45,0.0,-0.92214,8e-05,11.62977]
[1779445577760,23.53,77261.9,0.0,-0.92219,8e-05,11.62422]
[1779445582766,23.53,77256.74,0.0,-0.92259,8e-05,11.57783]
[1779445587771,23.53,77256.67,0.0,-0.9226,8e-05,11.57702]
[1779445592776,23.53,77257.5,0.0,-0.92255,8e-05,11.58109]
[1779445597781,23.53,77258.97,0.0,-0.92244,8e-05,11.59398]
[1779445602786,23.53,77259.1,0.0,-0.92243,8e-05,11.59476]
[1779445607791,23.53,77258.84,0.0,-0.92246,8e-05,11.59221]
[1779445612796,23.53,77259.44,0.0,-0.92241,8e-05,11.59721]
[1779445617801,23.53,77259.27,0.0,-0.92243,8e-05,11.59538]
[1779445622806,23.53,77263.54,0.0,-0.9221,8e-05,11.63305]
[1779445627811,23.53,77262.6,0.0,-0.92218,8e-05,11.62453]
[1779445632816,23.53,77259.85,0.0,-0.92239,8e-05,11.59998]
[1779445637821,23.53,77259.58,0.0,-0.92241,8e-05,11.59762]
[1779445642826,23.53,77260.55,0.0,-0.92233,8e-05,11.60634]
[1779445647831,23.53,77259.89,0.0,-0.92238,8e-05,11.60053]
[1779445652836,23.53,77260.53,0.0,-0.92235,8e-05,11.60312]
[1779445658842,23.53,77258.72,0.0,-0.92249,8e-05,11.58704]
[1779445664848,23.53,77258.79,0.0,-0.92249,8e-05,11.5879]
[1779445669853,23.53,77263.38,0.0,-0.92213,8e-05,11.62888]
[1779445671855,23.53,77268.81,0.0,-0.92171,8e-05,11.67738]
[1779445676860,23.53,77273.63,0.0,-0.92134,8e-05,11.71983]
[1779445681865,23.53,77272.51,0.0,-0.92143,8e-05,11.70898]
[1779445685869,23.53,77267.34,0.0,-0.92184,8e-05,11.66232]
[1779445690875,23.53,77267.28,0.0,-0.92185,8e-05,11.66137]
[1779445695880,23.52,77265.58,0.0,-0.92198,8e-05,11.6459]
[1779445700885,23.52,77266.51,0.0,-0.92191,8e-05,11.65392]
[1779445705890,23.52,77266.0,0.0,-0.92196,8e-05,11.64913]
[1779445710895,23.52,77267.16,0.0,-0.92187,8e-05,11.65918]
[1779445715904,23.52,77265.67,0.0,-0.92201,8e-05,11.64214]
[1779445720909,23.52,77261.51,0.0,-0.92233,8e-05,11.6044]
[1779445725914,23.52,77262.43,0.0,-0.92227,8e-05,11.6123]
[1779445730919,23.52,77259.85,0.0,-0.92247,8e-05,11.58894]
[1779445735924,23.52,77262.41,0.0,-0.92227,8e-05,11.6115]
[1779445740929,23.52,77261.83,0.0,-0.92232,8e-05,11.60581]
[1779445745934,23.52,77260.29,0.0,-0.92244,8e-05,11.59173]
[1779445750939,23.52,77259.51,0.0,-0.92251,8e-05,11.58449]
[1779445755944,23.52,77258.66,0.0,-0.92257,8e-05,11.57672]
[1779445760949,23.52,77260.72,0.0,-0.92242,8e-05,11.59482]
[1779445765954,23.52,77262.29,0.0,-0.9223,8e-05,11.60857]
[1779445770959,23.52,77269.44,0.0,-0.92175,8e-05,11.67206]
[1779445775964,23.52,77276.15,0.0,-0.92125,8e-05,11.72843]
[1779445780969,23.52,77275.85,0.0,-0.92128,8e-05,11.72479]
[1779445785976,23.52,77273.97,0.0,-0.92143,8e-05,11.70715]
[1779445790981,23.52,77270.3,0.0,-0.92173,8e-05,11.67372]
[1779445795986,23.52,77269.13,0.0,-0.92182,8e-05,11.66283]
[1779445798989,23.52,77263.51,0.0,-0.92226,8e-05,11.61253]
[1779445803993,23.52,77266.47,0.0,-0.92203,8e-05,11.63893]
[1779445806996,23.52,77272.13,0.0,-0.92159,8e-05,11.68934]
[1779445813002,23.52,77280.34,0.0,-0.92095,8e-05,11.76234]
[1779445817008,23.51,77286.19,0.0,-0.9205,8e-05,11.81435]
[1779445822013,23.51,77286.91,0.0,-0.92045,8e-05,11.81969]
[1779445827018,23.51,77289.74,0.0,-0.92023,8e-05,11.84527]
[1779445832995,23.51,77290.9,0.0,-0.92018,8e-05,11.84963]
[1779445838031,23.51,77289.38,0.0,-0.92031,8e-05,11.83456]
[1779445843036,23.51,77289.31,0.0,-0.92034,8e-05,11.8316]
[1779445848041,23.51,77290.19,0.0,-0.92029,8e-05,11.83773]
[1779445853046,23.5,77291.32,0.0,-0.92022,8e-05,11.84556]
[1779445858051,23.5,77284.85,0.0,-0.92075,8e-05,11.78493]
[1779445863057,23.5,77279.47,0.0,-0.92119,8e-05,11.7348]
[1779445865059,23.5,77272.1,0.0,-0.92177,8e-05,11.66788]
[1779445870064,23.5,77267.97,0.0,-0.92209,8e-05,11.63066]
[1779445875069,23.5,77268.93,0.0,-0.92202,8e-05,11.63916]
[1779445880074,23.5,77265.89,0.0,-0.92226,8e-05,11.61186]
[1779445885079,23.5,77262.4,0.0,-0.92253,8e-05,11.58079]
[1779445890084,23.5,77261.24,0.0,-0.92261,8e-05,11.57082]
[1779445896089,23.5,77261.03,0.0,-0.92264,8e-05,11.56621]
[1779445898091,23.5,77251.84,0.0,-0.92335,8e-05,11.48417]
[1779445900093,23.5,77245.68,0.0,-0.92383,8e-05,11.42924]
[1779445905098,23.5,77250.67,0.0,-0.92344,8e-05,11.47432]
[1779445907100,23.5,77255.72,0.0,-0.92305,8e-05,11.51936]
[1779445912105,23.5,77257.16,0.0,-0.92293,8e-05,11.53284]
[1779445917110,23.5,77256.54,0.0,-0.92297,8e-05,11.52795]
[1779445922115,23.5,77255.74,0.0,-0.92303,8e-05,11.5215]
[1779445927120,23.5,77256.16,0.0,-0.92299,8e-05,11.52598]
[1779445932125,23.5,77257.88,0.0,-0.92285,8e-05,11.54187]
[1779445937130,23.5,77257.66,0.0,-0.92286,8e-05,11.54053]
[1779445942135,23.5,77258.05,0.0,-0.92283,8e-05,11.54452]
[1779445947140,23.5,77261.28,0.0,-0.92258,8e-05,11.57392]
[1779445952145,23.5,77267.82,0.0,-0.92209,8e-05,11.62932]
[1779445957150,23.5,77263.4,0.0,-0.92243,8e-05,11.58986]
[1779445962155,23.5,77260.6,0.0,-0.92264,8e-05,11.56516]
[1779445967160,23.51,77262.19,0.0,-0.92252,8e-05,11.57972]
[1779445972165,23.51,77259.64,0.0,-0.92271,8e-05,11.55732]
[1779445977170,23.51,77262.43,0.0,-0.92249,8e-05,11.58259]
[1779445983176,23.51,77261.23,0.0,-0.92258,8e-05,11.57219]
[1779445988181,23.51,77263.68,0.0,-0.92239,8e-05,11.59433]
[1779445993186,23.51,77263.53,0.0,-0.9224,8e-05,11.59312]
[1779445998191,23.51,77261.98,0.0,-0.92252,8e-05,11.57945]
[1779446003196,23.51,77261.41,0.0,-0.92256,8e-05,11.57461]
[1779446008201,23.51,77262.29,0.0,-0.92249,8e-05,11.58277]
[1779446013206,23.51,77261.87,0.0,-0.92254,8e-05,11.57609]
[1779446018211,23.51,77271.4,0.0,-0.9218,8e-05,11.66145]
[1779446023216,23.51,77275.18,0.0,-0.92151,8e-05,11.69476]
[1779446028221,23.51,77269.26,0.0,-0.92197,8e-05,11.64123]
[1779446034227,23.51,77266.47,0.0,-0.92219,8e-05,11.61623]
[1779446039232,23.51,77266.62,0.0,-0.92218,8e-05,11.61759]
[1779446044237,23.51,77269.18,0.0,-0.92198,8e-05,11.64031]
[1779446049242,23.51,77267.78,0.0,-0.92209,8e-05,11.62767]
[1779446054247,23.51,77267.07,0.0,-0.92215,8e-05,11.62125]
[1779446059252,23.51,77268.7,0.0,-0.92202,8e-05,11.63574]
[1779446064257,23.51,77269.22,0.0,-0.92199,8e-05,11.63981]
[1779446069262,23.51,77268.57,0.0,-0.92204,8e-05,11.63349]
[1779446074267,23.5,77268.36,0.0,-0.92208,8e-05,11.6283]
[1779446079271,23.5,77266.0,0.0,-0.92226,8e-05,11.60714]
[1779446084276,23.5,77264.96,0.0,-0.92234,8e-05,11.59794]
[1779446086278,23.5,77258.49,0.0,-0.92284,8e-05,11.54019]
[1779446092272,23.51,77256.52,0.0,-0.92299,8e-05,11.52296]
[1779446097289,23.51,77258.65,0.0,-0.92282,8e-05,11.54215]
[1779446102294,23.51,77257.7,0.0,-0.9229,8e-05,11.53389]
[1779446107299,23.51,77255.94,0.0,-0.92303,8e-05,11.51874]
[1779446112304,23.51,77253.95,0.0,-0.92317,8e-05,11.50191]
[1779446117309,23.51,77253.81,0.0,-0.92318,8e-05,11.50148]
[1779446122314,23.51,77254.38,0.0,-0.92312,8e-05,11.50739]
[1779446127319,23.51,77251.97,0.0,-0.9233,8e-05,11.48681]
[1779446132324,23.51,77254.39,0.0,-0.92313,8e-05,11.50607]
[1779446137329,23.51,77255.58,0.0,-0.92303,8e-05,11.51746]
[1779446140332,23.51,77260.85,0.0,-0.92262,8e-05,11.56473]
[1779446145337,23.51,77260.67,0.0,-0.92263,8e-05,11.56343]
[1779446150342,23.51,77258.76,0.0,-0.92277,8e-05,11.54686]
[1779446155347,23.51,77257.96,0.0,-0.92283,8e-05,11.54022]
[1779446161301,23.51,77258.17,0.0,-0.92281,8e-05,11.54279]
[1779446166335,23.51,77258.52,0.0,-0.92278,8e-05,11.54635]
[1779446171366,23.51,77257.84,0.0,-0.92283,8e-05,11.54082]
[1779446176371,23.51,77257.97,0.0,-0.92281,8e-05,11.54247]
[1779446181377,23.52,77257.33,0.0,-0.92286,8e-05,11.53729]
[1779446186382,23.52,77257.88,0.0,-0.92281,8e-05,11.54278]
[1779446191387,23.52,77257.65,0.0,-0.92284,8e-05,11.53806]
[1779446196392,23.52,77257.63,0.0,-0.92284,8e-05,11.5384]
[1779446201397,23.52,77248.78,0.0,-0.92351,8e-05,11.46042]
[1779446206402,23.52,77243.7,0.0,-0.92389,8e-05,11.41669]
[1779446211407,23.52,77240.72,0.0,-0.9241,8e-05,11.39187]
[1779446216412,23.52,77244.17,0.0,-0.92382,8e-05,11.4241]
[1779446221416,23.52,77247.56,0.0,-0.92355,8e-05,11.45537]
[1779446226421,23.52,77241.8,0.0,-0.92398,8e-05,11.40567]
[1779446231426,23.53,77247.5,0.0,-0.92353,8e-05,11.4576]
[1779446236431,23.53,77245.79,0.0,-0.92365,8e-05,11.44366]
[1779446241436,23.53,77247.4,0.0,-0.92352,8e-05,11.45907]
[1779446246441,23.53,77247.78,0.0,-0.92348,8e-05,11.46359]
[1779446251446,23.53,77244.57,0.0,-0.92374,8e-05,11.43313]
[1779446254449,23.53,77251.53,0.0,-0.9232,8e-05,11.49554]
[1779446257452,23.53,77257.18,0.0,-0.92276,8e-05,11.54615]
[1779446262457,23.53,77257.99,0.0,-0.92269,8e-05,11.55382]
[1779446267462,23.53,77261.74,0.0,-0.9224,8e-05,11.58752]
[1779446272467,23.53,77259.35,0.0,-0.92259,8e-05,11.56634]
[1779446277472,23.53,77258.9,0.0,-0.92262,8e-05,11.56263]
[1779446282477,23.53,77258.18,0.0,-0.92267,8e-05,11.55659]
[1779446287482,23.53,77258.23,0.0,-0.92266,8e-05,11.55739]
[1779446292487,23.53,77256.57,0.0,-0.92279,8e-05,11.54301]
[1779446297492,23.53,77256.07,0.0,-0.92282,8e-05,11.53901]
[1779446302497,23.53,77255.93,0.0,-0.92283,8e-05,11.53829]
[1779446307502,23.54,77259.2,0.0,-0.92257,8e-05,11.56789]
[1779446312507,23.54,77258.53,0.0,-0.92264,8e-05,11.55911]
[1779446317512,23.54,77260.54,0.0,-0.92248,8e-05,11.57727]
[1779446322517,23.54,77260.01,0.0,-0.92252,8e-05,11.57277]
[1779446327522,23.54,77259.39,0.0,-0.92257,8e-05,11.56752]
[1779446333507,23.54,77257.63,0.0,-0.9227,8e-05,11.55224]
[1779446338533,23.54,77257.44,0.0,-0.92271,8e-05,11.55096]
[1779446343538,23.54,77259.47,0.0,-0.92255,8e-05,11.56935]
[1779446348543,23.54,77260.7,0.0,-0.92245,8e-05,11.58064]
[1779446353548,23.54,77260.11,0.0,-0.9225,8e-05,11.57552]
[1779446356551,23.54,77266.93,0.0,-0.92198,8e-05,11.63522]
[1779446361556,23.54,77267.5,0.0,-0.92195,8e-05,11.63899]
[1779446366561,23.53,77266.65,0.0,-0.92202,8e-05,11.63065]
[1779446371566,23.53,77266.07,0.0,-0.92209,8e-05,11.62165]
[1779446376571,23.53,77265.1,0.0,-0.92217,8e-05,11.61239]
[1779446381576,23.53,77264.11,0.0,-0.92225,8e-05,11.60308]
[1779446386581,23.53,77262.9,0.0,-0.92235,8e-05,11.59185]
[1779446392587,23.53,77262.15,0.0,-0.92241,8e-05,11.58477]
[1779446397592,23.53,77262.3,0.0,-0.9224,8e-05,11.58576]
[1779446402597,23.53,77262.23,0.0,-0.92241,8e-05,11.58488]
[1779446407601,23.53,77257.39,0.0,-0.92278,8e-05,11.54156]
[1779446412606,23.53,77255.1,0.0,-0.92296,8e-05,11.52126]
[1779446417611,23.53,77254.46,0.0,-0.92301,8e-05,11.51586]
[1779446422617,23.53,77254.14,0.0,-0.92303,8e-05,11.51334]
[1779446427622,23.53,77256.02,0.0,-0.92288,8e-05,11.53031]
[1779446432627,23.53,77257.64,0.0,-0.92277,8e-05,11.54168]
[1779446437632,23.53,77256.62,0.0,-0.92285,8e-05,11.53268]
[1779446442637,23.53,77256.79,0.0,-0.92284,8e-05,11.53426]
[1779446447642,23.53,77256.88,0.0,-0.92283,8e-05,11.53518]
[1779446452647,23.53,77257.73,0.0,-0.92277,8e-05,11.54257]
[1779446457651,23.53,77259.83,0.0,-0.92262,8e-05,11.55984]
[1779446462656,23.53,77257.15,0.0,-0.92284,8e-05,11.53447]
[1779446467661,23.53,77256.89,0.0,-0.92286,8e-05,11.53209]
[1779446473667,23.53,77256.69,0.0,-0.92287,8e-05,11.53045]
[1779446478672,23.53,77257.09,0.0,-0.92284,8e-05,11.53418]
[1779446483677,23.53,77260.49,0.0,-0.92258,8e-05,11.56428]
[1779446489683,23.53,77258.1,0.0,-0.92277,8e-05,11.54204]
[1779446495689,23.53,77253.97,0.0,-0.92312,8e-05,11.50074]
[1779446500694,23.53,77254.04,0.0,-0.92312,8e-05,11.5004]
[1779446505699,23.53,77254.59,0.0,-0.92308,8e-05,11.50566]
[1779446510704,23.53,77256.74,0.0,-0.92291,8e-05,11.52503]
[1779446515709,23.53,77258.13,0.0,-0.9228,8e-05,11.53752]
[1779446520714,23.53,77258.91,0.0,-0.92274,8e-05,11.54452]
[1779446525719,23.53,77258.2,0.0,-0.92279,8e-05,11.53827]
[1779446530724,23.53,77258.36,0.0,-0.92278,8e-05,11.53978]
[1779446536730,23.53,77259.01,0.0,-0.92273,8e-05,11.54566]
[1779446541735,23.53,77260.75,0.0,-0.9226,8e-05,11.5612]
[1779446546740,23.53,77261.09,0.0,-0.92257,8e-05,11.56404]
[1779446551744,23.53,77264.26,0.0,-0.92235,8e-05,11.58901]
[1779446556749,23.53,77265.88,0.0,-0.92222,8e-05,11.6031]
[1779446561754,23.53,77263.77,0.0,-0.92239,8e-05,11.58389]
[1779446566759,23.53,77263.49,0.0,-0.92242,8e-05,11.58108]
[1779446571764,23.53,77261.88,0.0,-0.92254,8e-05,11.56644]
[1779446576769,23.53,77258.17,0.0,-0.92283,8e-05,11.53342]
[1779446581774,23.53,77259.57,0.0,-0.92272,8e-05,11.54595]
[1779446586779,23.53,77259.48,0.0,-0.92273,8e-05,11.54517]
[1779446591784,23.53,77259.0,0.0,-0.92276,8e-05,11.54093]
[1779446596788,23.53,77258.75,0.0,-0.92278,8e-05,11.53884]
[1779446601793,23.53,77258.32,0.0,-0.92281,8e-05,11.53509]
[1779446606798,23.53,77259.05,0.0,-0.92276,8e-05,11.54161]
[1779446611803,23.53,77259.48,0.0,-0.92274,8e-05,11.54225]
[1779446616808,23.53,77259.36,0.0,-0.92275,8e-05,11.5413]
[1779446621813,23.53,77259.32,0.0,-0.92275,8e-05,11.54094]
[1779446626817,23.53,77259.08,0.0,-0.92277,8e-05,11.53883]
[1779446631822,23.53,77258.63,0.0,-0.92281,8e-05,11.53501]
[1779446636827,23.53,77254.86,0.0,-0.92309,8e-05,11.50224]
[1779446641832,23.53,77255.03,0.0,-0.92307,8e-05,11.50442]
[1779446646837,23.53,77255.34,0.0,-0.92304,8e-05,11.5075]
[1779446651842,23.53,77256.58,0.0,-0.92295,8e-05,11.51876]
[1779446656847,23.53,77256.41,0.0,-0.92296,8e-05,11.51747]
[1779446661852,23.53,77257.49,0.0,-0.92287,8e-05,11.52734]
[1779446667858,23.53,77257.28,0.0,-0.92289,8e-05,11.52566]
[1779446673865,23.53,77256.78,0.0,-0.92294,8e-05,11.51829]
[1779446678870,23.53,77257.07,0.0,-0.92292,8e-05,11.52107]
[1779446680872,23.53,77262.23,0.0,-0.92252,8e-05,11.56704]
[1779446685878,23.53,77262.42,0.0,-0.92251,8e-05,11.56852]
[1779446690883,23.53,77262.5,0.0,-0.9225,8e-05,11.56897]
[1779446695888,23.53,77261.94,0.0,-0.92255,8e-05,11.56383]
[1779446700893,23.53,77259.9,0.0,-0.92271,8e-05,11.54559]
[1779446705898,23.53,77255.98,0.0,-0.92301,8e-05,11.51091]
[1779446710903,23.53,77255.88,0.0,-0.92301,8e-05,11.51034]
[1779446715908,23.53,77255.61,0.0,-0.92304,8e-05,11.50687]
[1779446720913,23.53,77256.53,0.0,-0.92298,8e-05,11.51335]
[1779446725918,23.53,77256.01,0.0,-0.92304,8e-05,11.50707]
[1779446730923,23.52,77259.72,0.0,-0.92276,8e-05,11.53984]
[1779446735928,23.52,77259.24,0.0,-0.92281,8e-05,11.53244]
[1779446740933,23.52,77262.06,0.0,-0.92261,8e-05,11.55598]
[1779446745938,23.52,77261.39,0.0,-0.92267,8e-05,11.54829]
[1779446750943,23.52,77260.8,0.0,-0.92273,8e-05,11.54241]
[1779446755948,23.52,77258.15,0.0,-0.92293,8e-05,11.51886]
[1779446760953,23.52,77256.12,0.0,-0.92308,8e-05,11.50124]
[1779446766959,23.52,77257.68,0.0,-0.92298,8e-05,11.51353]
[1779446771964,23.52,77257.62,0.0,-0.92299,8e-05,11.51134]
[1779446776969,23.52,77256.4,0.0,-0.92309,8e-05,11.50046]
[1779446781974,23.52,77257.4,0.0,-0.92301,8e-05,11.50974]
[1779446786979,23.52,77258.93,0.0,-0.92289,8e-05,11.52352]
[1779446791984,23.52,77258.64,0.0,-0.92293,8e-05,11.51804]
[1779446796989,23.52,77261.68,0.0,-0.92269,8e-05,11.54522]
[1779446801994,23.52,77261.46,0.0,-0.92271,8e-05,11.54292]
[1779446806999,23.52,77261.33,0.0,-0.92273,8e-05,11.54073]
[1779446812005,23.52,77260.64,0.0,-0.92278,8e-05,11.53469]
[1779446817010,23.52,77260.32,0.0,-0.92281,8e-05,11.53194]
[1779446822016,23.52,77260.15,0.0,-0.92282,8e-05,11.53051]
[1779446827022,23.52,77256.6,0.0,-0.92309,8e-05,11.4992]
[1779446829992,23.52,77251.67,0.0,-0.92347,8e-05,11.45579]
[1779446835027,23.52,77252.26,0.0,-0.92341,8e-05,11.46179]
[1779446840034,23.52,77249.93,0.0,-0.92359,8e-05,11.44181]
[1779446845040,23.52,77247.75,0.0,-0.92374,8e-05,11.42352]
[1779446850045,23.52,77249.33,0.0,-0.92361,8e-05,11.43855]
[1779446855051,23.52,77247.63,0.0,-0.92375,8e-05,11.42133]
[1779446858054,23.52,77240.89,0.0,-0.92427,8e-05,11.36205]
[1779446863059,23.52,77243.5,0.0,-0.92406,8e-05,11.38537]
[1779446864060,23.52,77249.08,0.0,-0.92364,8e-05,11.43505]
[1779446865061,23.52,77256.4,0.0,-0.92307,8e-05,11.50012]
[1779446870066,23.52,77259.91,0.0,-0.9228,8e-05,11.53155]
[1779446875071,23.52,77252.72,0.0,-0.92335,8e-05,11.46789]
[1779446880076,23.53,77252.47,0.0,-0.92337,8e-05,11.46629]
[1779446885081,23.53,77254.22,0.0,-0.92322,8e-05,11.48266]
[1779446890086,23.53,77254.24,0.0,-0.92321,8e-05,11.48379]
[1779446895091,23.53,77255.46,0.0,-0.92311,8e-05,11.49544]
[1779446900096,23.53,77256.24,0.0,-0.92305,8e-05,11.50322]
[1779446905101,23.53,77262.05,0.0,-0.92259,8e-05,11.55549]
[1779446909105,23.53,77255.97,0.0,-0.92306,8e-05,11.50178]
[1779446914110,23.53,77258.05,0.0,-0.92292,8e-05,11.51732]
[1779446919115,23.53,77258.6,0.0,-0.92287,8e-05,11.52247]
[1779446924120,23.53,77254.45,0.0,-0.92319,8e-05,11.48594]
[1779446926122,23.53,77248.67,0.0,-0.92363,8e-05,11.43497]
[1779446931127,23.53,77250.62,0.0,-0.92347,8e-05,11.45303]
[1779446936132,23.53,77250.6,0.0,-0.92347,8e-05,11.45363]
[1779446941137,23.53,77248.49,0.0,-0.92362,8e-05,11.43564]
[1779446946142,23.53,77249.39,0.0,-0.92354,8e-05,11.44481]
[1779446951147,23.54,77250.11,0.0,-0.92348,8e-05,11.45212]
[1779446956152,23.54,77247.61,0.0,-0.92366,8e-05,11.43106]
[1779446961157,23.54,77250.91,0.0,-0.9234,8e-05,11.46145]
[1779446966162,23.54,77250.6,0.0,-0.92341,8e-05,11.45972]
[1779446971167,23.54,77251.61,0.0,-0.92335,8e-05,11.46649]
[1779446976171,23.54,77248.42,0.0,-0.92358,8e-05,11.43905]
[1779446981176,23.54,77249.88,0.0,-0.92346,8e-05,11.45307]
[1779446987182,23.54,77251.61,0.0,-0.92332,8e-05,11.46964]
[1779446993133,23.54,77251.87,0.0,-0.92329,8e-05,11.47314]
[1779446998168,23.54,77255.42,0.0,-0.92301,8e-05,11.50557]
[1779447002196,23.54,77259.57,0.0,-0.92268,8e-05,11.54292]
[1779447007203,23.55,77260.88,0.0,-0.92258,8e-05,11.55492]
[1779447012208,23.55,77260.46,0.0,-0.92261,8e-05,11.55143]
[1779447017213,23.55,77259.8,0.0,-0.92266,8e-05,11.54596]
[1779447020216,23.55,77252.77,0.0,-0.9232,8e-05,11.48372]
[1779447025221,23.55,77251.27,0.0,-0.9233,8e-05,11.47139]
[1779447030226,23.55,77251.44,0.0,-0.92328,8e-05,11.47387]
[1779447035231,23.55,77252.14,0.0,-0.92324,8e-05,11.47783]
[1779447040236,23.55,77249.54,0.0,-0.92343,8e-05,11.45573]
[1779447045241,23.55,77249.3,0.0,-0.92344,8e-05,11.45464]
[1779447050246,23.55,77249.86,0.0,-0.92339,8e-05,11.46061]
[1779447055251,23.55,77250.28,0.0,-0.92334,8e-05,11.46534]
[1779447060256,23.55,77250.87,0.0,-0.92329,8e-05,11.47146]
[1779447065261,23.55,77254.69,0.0,-0.92299,8e-05,11.50619]
[1779447070266,23.56,77252.52,0.0,-0.92315,8e-05,11.48763]
[1779447075271,23.56,77253.25,0.0,-0.92309,8e-05,11.49484]
[1779447080276,23.56,77249.25,0.0,-0.92339,8e-05,11.46034]
[1779447085281,23.56,77248.94,0.0,-0.9234,8e-05,11.4586]
[1779447090286,23.56,77249.4,0.0,-0.92336,8e-05,11.46362]
[1779447095291,23.56,77250.08,0.0,-0.92332,8e-05,11.46749]
[1779447100296,23.56,77250.03,0.0,-0.92331,8e-05,11.468]
[1779447106302,23.56,77250.19,0.0,-0.92329,8e-05,11.47046]
[1779447111307,23.56,77252.29,0.0,-0.92312,8e-05,11.48999]
[1779447117313,23.56,77252.25,0.0,-0.92312,8e-05,11.4906]
[1779447122318,23.56,77251.51,0.0,-0.92317,8e-05,11.4847]
[1779447127323,23.57,77250.38,0.0,-0.92325,8e-05,11.47552]
[1779447132328,23.57,77249.05,0.0,-0.92334,8e-05,11.46468]
[1779447138334,23.57,77249.03,0.0,-0.92333,8e-05,11.4657]
[1779447143339,23.57,77251.83,0.0,-0.92311,8e-05,11.49141]
[1779447149345,23.57,77254.36,0.0,-0.92291,8e-05,11.5146]
[1779447154350,23.57,77253.48,0.0,-0.92299,8e-05,11.5042]
[1779447159355,23.57,77251.47,0.0,-0.92314,8e-05,11.48707]
[1779447164360,23.57,77251.58,0.0,-0.92312,8e-05,11.48889]
[1779447169365,23.57,77251.92,0.0,-0.92309,8e-05,11.49263]
[1779447174370,23.57,77249.69,0.0,-0.92325,8e-05,11.4735]
[1779447179375,23.57,77251.99,0.0,-0.92307,8e-05,11.49463]
[1779447184380,23.57,77252.58,0.0,-0.92302,8e-05,11.5006]
[1779447189385,23.57,77252.53,0.0,-0.92302,8e-05,11.50075]
[1779447192388,23.57,77257.96,0.0,-0.9226,8e-05,11.5493]
[1779447197393,23.58,77254.35,0.0,-0.92287,8e-05,11.51749]
[1779447202398,23.58,77253.06,0.0,-0.92297,8e-05,11.50657]
[1779447207402,23.58,77253.88,0.0,-0.9229,8e-05,11.51443]
[1779447212407,23.58,77254.17,0.0,-0.92289,8e-05,11.51439]
[1779447217412,23.58,77254.19,0.0,-0.92289,8e-05,11.51505]
[1779447222418,23.58,77253.71,0.0,-0.92292,8e-05,11.51133]
[1779447227426,23.58,77252.25,0.0,-0.92302,8e-05,11.49899]
[1779447232431,23.58,77252.55,0.0,-0.92299,8e-05,11.50238]
[1779447237436,23.58,77255.11,0.0,-0.92279,8e-05,11.52563]
[1779447242441,23.58,77257.26,0.0,-0.92262,8e-05,11.54514]
[1779447247445,23.58,77256.29,0.0,-0.9227,8e-05,11.53679]
[1779447252450,23.58,77255.07,0.0,-0.92279,8e-05,11.52637]
[1779447257455,23.58,77255.7,0.0,-0.92273,8e-05,11.53233]
[1779447262460,23.58,77252.7,0.0,-0.92296,8e-05,11.50626]
[1779447267465,23.58,77251.66,0.0,-0.92304,8e-05,11.4976]
[1779447272470,23.58,77253.46,0.0,-0.92291,8e-05,11.511]
[1779447277475,23.58,77253.09,0.0,-0.92293,8e-05,11.50829]
[1779447282480,23.58,77254.08,0.0,-0.92285,8e-05,11.51762]
[1779447287485,23.58,77254.47,0.0,-0.92282,8e-05,11.52149]
[1779447292490,23.58,77254.8,0.0,-0.92279,8e-05,11.5249]
[1779447297495,23.59,77254.27,0.0,-0.92283,8e-05,11.52071]
[1779447302500,23.59,77253.74,0.0,-0.92286,8e-05,11.51639]
[1779447304502,23.59,77242.38,0.0,-0.92373,8e-05,11.41608]
[1779447305502,23.59,77234.36,0.0,-0.92434,8e-05,11.34562]
[1779447310507,23.59,77234.25,0.0,-0.92433,8e-05,11.34636]
[1779447316441,23.59,77237.78,0.0,-0.92405,8e-05,11.37942]
[1779447321518,23.59,77238.06,0.0,-0.92401,8e-05,11.38357]
[1779447327520,23.59,77235.84,0.0,-0.92416,8e-05,11.36586]
[1779447332532,23.6,77231.3,0.0,-0.92451,8e-05,11.32445]
[1779447337537,23.6,77226.25,0.0,-0.92487,8e-05,11.28213]
[1779447342542,23.6,77224.15,0.0,-0.92501,8e-05,11.26601]
[1779447347547,23.6,77221.91,0.0,-0.92516,8e-05,11.24878]
[1779447352552,23.6,77221.16,0.0,-0.92519,8e-05,11.24465]
[1779447357557,23.61,77220.41,0.0,-0.92523,8e-05,11.24058]
[1779447362562,23.61,77219.13,0.0,-0.9253,8e-05,11.23193]
[1779447367567,23.61,77218.71,0.0,-0.92531,8e-05,11.23079]
[1779447370570,23.61,77224.5,0.0,-0.92486,8e-05,11.28302]
[1779447375575,23.62,77224.23,0.0,-0.92486,8e-05,11.28292]
[1779447380580,23.62,77226.23,0.0,-0.9247,8e-05,11.30251]
[1779447385585,23.62,77224.72,0.0,-0.92479,8e-05,11.29134]
[1779447390590,23.62,77224.86,0.0,-0.92476,8e-05,11.29468]
[1779447393593,23.62,77233.15,0.0,-0.92414,8e-05,11.36626]
[1779447395595,23.63,77238.8,0.0,-0.92369,8e-05,11.41804]
[1779447400600,23.63,77241.63,0.0,-0.92344,8e-05,11.4476]
[1779447404604,23.63,77247.15,0.0,-0.92299,8e-05,11.49921]
[1779447409609,23.64,77247.75,0.0,-0.92291,8e-05,11.5085]
[1779447414614,23.64,77248.12,0.0,-0.92284,8e-05,11.5157]
[1779447419619,23.64,77247.99,0.0,-0.92282,8e-05,11.5185]
[1779447424624,23.65,77248.46,0.0,-0.92275,8e-05,11.52649]
[1779447429629,23.65,77248.4,0.0,-0.92272,8e-05,11.52971]
[1779447434634,23.66,77246.41,0.0,-0.92284,8e-05,11.51601]
[1779447439639,23.66,77247.27,0.0,-0.92274,8e-05,11.5274]
[1779447445645,23.66,77248.09,0.0,-0.92264,8e-05,11.53915]
[1779447450650,23.67,77246.53,0.0,-0.92272,8e-05,11.52909]
[1779447455655,23.67,77246.88,0.0,-0.92268,8e-05,11.53268]
[1779447460660,23.68,77247.26,0.0,-0.92262,8e-05,11.53975]
[1779447465665,23.68,77248.07,0.0,-0.92253,8e-05,11.55053]
[1779447471547,23.68,77249.61,0.0,-0.92237,8e-05,11.5683]
[1779447476583,23.68,77251.17,0.0,-0.92225,8e-05,11.5819]
[1779447479679,23.68,77257.01,0.0,-0.92181,8e-05,11.63345]
[1779447484638,23.68,77261.38,0.0,-0.92147,8e-05,11.67159]
[1779447489674,23.68,77262.88,0.0,-0.92137,8e-05,11.68393]
[1779447494693,23.68,77261.15,0.0,-0.92151,8e-05,11.66759]
[1779447499698,23.68,77260.26,0.0,-0.92159,8e-05,11.65881]
[1779447504703,23.68,77259.0,0.0,-0.92169,8e-05,11.64679]
[1779447509708,23.68,77256.44,0.0,-0.92189,8e-05,11.62346]
[1779447514713,23.68,77256.34,0.0,-0.92193,8e-05,11.61882]
[1779447519718,23.68,77255.7,0.0,-0.92198,8e-05,11.61267]
[1779447524723,23.68,77254.27,0.0,-0.92207,8e-05,11.60164]
[1779447529728,23.68,77254.41,0.0,-0.92204,8e-05,11.60609]
[1779447535734,23.69,77254.19,0.0,-0.92202,8e-05,11.60782]
[1779447540739,23.69,77254.11,0.0,-0.922,8e-05,11.6102]
[1779447545744,23.69,77254.57,0.0,-0.92194,8e-05,11.61737]
[1779447550749,23.69,77254.5,0.0,-0.92191,8e-05,11.61975]
[1779447555754,23.7,77254.43,0.0,-0.92189,8e-05,11.62211]
[1779447560759,23.7,77256.28,0.0,-0.92173,8e-05,11.64141]
[1779447565764,23.7,77255.86,0.0,-0.92173,8e-05,11.64048]
[1779447571770,23.71,77257.39,0.0,-0.9216,8e-05,11.65426]
[1779447576775,23.71,77254.86,0.0,-0.92177,8e-05,11.63453]
[1779447581780,23.71,77254.47,0.0,-0.92178,8e-05,11.63386]
[1779447586785,23.71,77256.48,0.0,-0.9216,8e-05,11.65455]
[1779447591790,23.72,77257.52,0.0,-0.9215,8e-05,11.66647]
[1779447596795,23.72,77256.1,0.0,-0.92158,8e-05,11.6564]
[1779447602841,23.72,77256.07,0.0,-0.92156,8e-05,11.65874]
[1779447603842,23.72,77269.32,0.0,-0.92052,8e-05,11.77764]
[1779447609848,23.73,77267.26,0.0,-0.92066,8e-05,11.76146]
[1779447614853,23.73,77264.08,0.0,-0.92089,8e-05,11.73509]
[1779447619858,23.73,77260.01,0.0,-0.92119,8e-05,11.70094]
[1779447624863,23.73,77259.76,0.0,-0.92119,8e-05,11.70096]
[1779447629868,23.73,77262.19,0.0,-0.92098,8e-05,11.72477]
[1779447634873,23.74,77260.48,0.0,-0.92112,8e-05,11.70843]
[1779447639878,23.74,77256.79,0.0,-0.92138,8e-05,11.67801]
[1779447644883,23.74,77257.33,0.0,-0.92132,8e-05,11.68516]
[1779447649888,23.74,77257.27,0.0,-0.9213,8e-05,11.68702]
[1779447654893,23.75,77255.8,0.0,-0.9214,8e-05,11.67637]
[1779447661900,23.75,77254.7,0.0,-0.92146,8e-05,11.6695]
[1779447666907,23.75,77251.69,0.0,-0.92166,8e-05,11.64578]
[1779447671912,23.75,77251.64,0.0,-0.92165,8e-05,11.64749]
[1779447676917,23.76,77251.66,0.0,-0.92162,8e-05,11.65075]
[1779447681922,23.76,77256.14,0.0,-0.92125,8e-05,11.69304]
[1779447686927,23.76,77257.62,0.0,-0.92111,8e-05,11.70838]
[1779447691932,23.76,77257.69,0.0,-0.92111,8e-05,11.70796]
[1779447696937,23.77,77256.78,0.0,-0.92116,8e-05,11.70201]
[1779447701942,23.77,77256.02,0.0,-0.9212,8e-05,11.69752]
[1779447706947,23.77,77256.45,0.0,-0.92115,8e-05,11.70347]
[1779447711952,23.77,77260.71,0.0,-0.9208,8e-05,11.74322]
[1779447716957,23.77,77259.72,0.0,-0.92086,8e-05,11.73633]
[1779447721962,23.78,77258.76,0.0,-0.92092,8e-05,11.72972]
[1779447726967,23.78,77261.44,0.0,-0.92069,8e-05,11.75539]
[1779447731972,23.78,77261.51,0.0,-0.92067,8e-05,11.75775]
[1779447736977,23.78,77260.76,0.0,-0.92071,8e-05,11.75276]
[1779447741982,23.78,77260.59,0.0,-0.92071,8e-05,11.75306]
[1779447746987,23.78,77257.48,0.0,-0.92094,8e-05,11.72719]
[1779447751992,23.79,77257.18,0.0,-0.92096,8e-05,11.72326]
[1779447756997,23.79,77255.97,0.0,-0.92104,8e-05,11.71457]
[1779447762002,23.79,77255.7,0.0,-0.92104,8e-05,11.71416]
[1779447767007,23.79,77254.21,0.0,-0.92114,8e-05,11.70302]
[1779447772012,23.79,77254.48,0.0,-0.9211,8e-05,11.70752]
[1779447777017,23.8,77254.14,0.0,-0.92111,8e-05,11.70659]
[1779447782026,23.8,77259.18,0.0,-0.9207,8e-05,11.75326]
[1779447787031,23.8,77259.21,0.0,-0.92068,8e-05,11.75491]
[1779447792038,23.8,77259.01,0.0,-0.92068,8e-05,11.75512]
[1779447797043,23.8,77258.94,0.0,-0.92067,8e-05,11.75618]
[1779447802048,23.81,77260.07,0.0,-0.92057,8e-05,11.7679]
[1779447807053,23.81,77261.87,0.0,-0.92041,8e-05,11.78545]
[1779447812058,23.81,77264.39,0.0,-0.92022,8e-05,11.80612]
[1779447817063,23.81,77267.47,0.0,-0.91997,8e-05,11.8346]
[1779447822068,23.81,77266.98,0.0,-0.92,8e-05,11.83127]
[1779447828074,23.81,77266.02,0.0,-0.92007,8e-05,11.82405]
[1779447833079,23.81,77265.48,0.0,-0.9201,8e-05,11.82044]
[1779447836082,23.81,77271.11,0.0,-0.91965,8e-05,11.87127]
[1779447842088,23.81,77272.95,0.0,-0.9195,8e-05,11.88846]
[1779447847092,23.81,77276.81,0.0,-0.91919,8e-05,11.92365]
[1779447848093,23.81,77282.06,0.0,-0.91877,8e-05,11.97073]
[1779447852097,23.82,77270.06,0.0,-0.91972,8e-05,11.8635]
[1779447856101,23.82,77263.97,0.0,-0.92019,8e-05,11.81003]
[1779447861106,23.82,77256.6,0.0,-0.92076,8e-05,11.74454]
[1779447867112,23.82,77257.67,0.0,-0.92066,8e-05,11.75608]
[1779447872117,23.82,77258.23,0.0,-0.92062,8e-05,11.75945]
[1779447877122,23.82,77257.94,0.0,-0.92063,8e-05,11.75843]
[1779447883128,23.82,77257.38,0.0,-0.92066,8e-05,11.75546]
[1779447888133,23.83,77253.86,0.0,-0.92092,8e-05,11.7258]
[1779447893138,23.83,77252.09,0.0,-0.92104,8e-05,11.71214]
[1779447898144,23.83,77253.31,0.0,-0.92092,8e-05,11.72484]
[1779447903149,23.83,77253.79,0.0,-0.92087,8e-05,11.73089]
[1779447909155,23.83,77254.16,0.0,-0.92082,8e-05,11.73629]
[1779447914160,23.83,77260.13,0.0,-0.92034,8e-05,11.79092]
[1779447919165,23.84,77260.85,0.0,-0.92028,8e-05,11.79865]
[1779447924170,23.84,77256.32,0.0,-0.92062,8e-05,11.75975]
[1779447929175,23.84,77255.38,0.0,-0.92068,8e-05,11.75301]
[1779447934180,23.84,77255.79,0.0,-0.92065,8e-05,11.75502]
[1779447939185,23.84,77255.18,0.0,-0.92068,8e-05,11.7512]
[1779447944190,23.84,77255.57,0.0,-0.92064,8e-05,11.7559]
[1779447946192,23.84,77240.91,0.0,-0.92178,8e-05,11.62538]
[1779447947193,23.84,77233.64,0.0,-0.92234,8e-05,11.56101]
[1779447952198,23.84,77236.08,0.0,-0.92216,8e-05,11.58194]
[1779447957203,23.84,77236.9,0.0,-0.9221,8e-05,11.58846]
[1779447963209,23.84,77234.31,0.0,-0.9223,8e-05,11.56643]
[1779447968214,23.85,77238.33,0.0,-0.92196,8e-05,11.60524]
[1779447974221,23.85,77240.01,0.0,-0.9218,8e-05,11.62271]
[1779447979226,23.85,77243.2,0.0,-0.92153,8e-05,11.65381]
[1779447984231,23.85,77244.39,0.0,-0.92142,8e-05,11.66658]
[1779447989236,23.86,77243.59,0.0,-0.92146,8e-05,11.66171]
[1779447995242,23.86,77244.63,0.0,-0.92138,8e-05,11.67044]
[1779448001248,23.86,77247.9,0.0,-0.9211,8e-05,11.70191]
[1779448006253,23.86,77249.45,0.0,-0.92097,8e-05,11.7175]
[1779448011258,23.86,77249.63,0.0,-0.92094,8e-05,11.72088]
[1779448016263,23.87,77249.25,0.0,-0.92095,8e-05,11.71921]
[1779448021268,23.87,77249.9,0.0,-0.92088,8e-05,11.72669]
[1779448026273,23.87,77250.32,0.0,-0.92084,8e-05,11.7321]
[1779448032279,23.87,77254.55,0.0,-0.92049,8e-05,11.77162]
[1779448037284,23.87,77256.88,0.0,-0.9203,8e-05,11.79352]
[1779448044291,23.87,77255.37,0.0,-0.9204,8e-05,11.78182]
[1779448049296,23.88,77252.99,0.0,-0.92057,8e-05,11.76205]
[1779448054301,23.88,77251.69,0.0,-0.92068,8e-05,11.74887]
[1779448057304,23.88,77246.33,0.0,-0.92109,8e-05,11.70231]
[1779448062309,23.88,77245.64,0.0,-0.92112,8e-05,11.69814]
[1779448067314,23.88,77245.71,0.0,-0.9211,8e-05,11.70069]
[1779448071318,23.88,77238.66,0.0,-0.92163,8e-05,11.63988]
[1779448077324,23.89,77234.7,0.0,-0.92191,8e-05,11.60795]
[1779448082331,23.89,77234.68,0.0,-0.92189,8e-05,11.61033]
[1779448087336,23.89,77239.22,0.0,-0.92152,8e-05,11.6523]
[1779448090339,23.89,77245.09,0.0,-0.92106,8e-05,11.7057]
[1779448096345,23.89,77248.13,0.0,-0.9208,8e-05,11.73464]
[1779448101350,23.9,77248.01,0.0,-0.9208,8e-05,11.7352]
[1779448106355,23.9,77250.17,0.0,-0.92062,8e-05,11.75584]
[1779448112361,23.9,77253.12,0.0,-0.92039,8e-05,11.78035]
[1779448115364,23.9,77259.23,0.0,-0.91991,8e-05,11.83506]
[1779448120369,23.9,77261.5,0.0,-0.91972,8e-05,11.85612]
[1779448125374,23.9,77262.84,0.0,-0.91961,8e-05,11.86864]
[1779448130378,23.9,77261.36,0.0,-0.91973,8e-05,11.85604]
[1779448136386,23.9,77258.09,0.0,-0.91997,8e-05,11.82781]
[1779448139388,23.9,77251.4,0.0,-0.92049,8e-05,11.76903]
[1779448144393,23.9,77250.0,0.0,-0.92058,8e-05,11.75837]
[1779448149398,23.91,77249.42,0.0,-0.92062,8e-05,11.75462]
[1779448154403,23.91,77254.75,0.0,-0.92019,8e-05,11.80308]
[1779448158407,23.91,77262.32,0.0,-0.91959,8e-05,11.87108]
[1779448163411,23.91,77261.48,0.0,-0.91965,8e-05,11.86401]
[1779448168422,23.91,77260.0,0.0,-0.91976,8e-05,11.85168]
[1779448173427,23.91,77260.72,0.0,-0.91972,8e-05,11.8555]
[1779448179433,23.91,77260.02,0.0,-0.91977,8e-05,11.85008]
[1779448184438,23.91,77255.0,0.0,-0.92015,8e-05,11.80624]
[1779448187441,23.91,77248.24,0.0,-0.92067,8e-05,11.74701]
[1779448192446,23.91,77249.54,0.0,-0.92056,8e-05,11.75989]
[1779448197451,23.92,77249.56,0.0,-0.92055,8e-05,11.76144]
[1779448202456,23.92,77249.76,0.0,-0.92052,8e-05,11.76453]
[1779448207461,23.92,77248.67,0.0,-0.92059,8e-05,11.75617]
[1779448212466,23.92,77243.38,0.0,-0.92099,8e-05,11.71085]
[1779448218472,23.92,77244.92,0.0,-0.92085,8e-05,11.7261]
[1779448222476,23.92,77250.53,0.0,-0.92041,8e-05,11.77711]
[1779448227481,23.92,77252.06,0.0,-0.92028,8e-05,11.79182]
[1779448232486,23.92,77251.46,0.0,-0.92033,8e-05,11.78436]
[1779448237491,23.93,77253.9,0.0,-0.92013,8e-05,11.80708]
[1779448242496,23.93,77252.69,0.0,-0.92022,8e-05,11.79705]
[1779448245499,23.93,77246.64,0.0,-0.92069,8e-05,11.74429]
[1779448247435,23.93,77243.87,0.0,-0.92089,8e-05,11.72046]
[1779448253507,23.93,77243.28,0.0,-0.92092,8e-05,11.7173]
[1779448259513,23.93,77244.7,0.0,-0.92079,8e-05,11.73169]
[1779448264518,23.93,77245.39,0.0,-0.92073,8e-05,11.73922]
[1779448269523,23.94,77246.07,0.0,-0.92066,8e-05,11.74695]
[1779448275529,23.94,77246.63,0.0,-0.9206,8e-05,11.75331]
[1779448280534,23.94,77247.43,0.0,-0.92053,8e-05,11.76193]
[1779448286540,23.94,77248.63,0.0,-0.92042,8e-05,11.77405]
[1779448291545,23.94,77248.98,0.0,-0.9204,8e-05,11.77506]
[1779448296550,23.94,77250.11,0.0,-0.92031,8e-05,11.78621]
[1779448301555,23.94,77251.19,0.0,-0.92021,8e-05,11.79679]
[1779448306560,23.94,77250.83,0.0,-0.92023,8e-05,11.7946]
[1779448311565,23.94,77256.47,0.0,-0.91978,8e-05,11.84548]
[1779448316570,23.95,77255.78,0.0,-0.91983,8e-05,11.84002]
[1779448321575,23.95,77255.53,0.0,-0.91985,8e-05,11.83846]
[1779448327576,23.95,77254.58,0.0,-0.91991,8e-05,11.83073]
[1779448332588,23.95,77252.63,0.0,-0.92006,8e-05,11.81422]
[1779448338594,23.95,77246.2,0.0,-0.92055,8e-05,11.75872]
[1779448343601,23.95,77241.87,0.0,-0.92087,8e-05,11.72189]
[1779448348606,23.95,77241.29,0.0,-0.9209,8e-05,11.7183]
[1779448353611,23.95,77242.84,0.0,-0.92079,8e-05,11.73008]
[1779448358616,23.95,77244.81,0.0,-0.92062,8e-05,11.74906]
[1779448364622,23.96,77251.54,0.0,-0.92009,8e-05,11.81006]
[1779448369627,23.96,77253.08,0.0,-0.91996,8e-05,11.82445]
[1779448375633,23.96,77252.35,0.0,-0.92001,8e-05,11.81889]
[1779448381639,23.96,77251.14,0.0,-0.92009,8e-05,11.80917]
[1779448386644,23.96,77251.82,0.0,-0.92003,8e-05,11.816]
[1779448391649,23.96,77253.75,0.0,-0.91988,8e-05,11.83308]
[1779448397655,23.96,77250.39,0.0,-0.92014,8e-05,11.80425]
[1779448402660,23.96,77249.89,0.0,-0.92018,8e-05,11.7993]
[1779448407665,23.96,77249.76,0.0,-0.92021,8e-05,11.79556]
[1779448412670,23.95,77250.38,0.0,-0.92021,8e-05,11.79525]
[1779448417675,23.95,77249.22,0.0,-0.92032,8e-05,11.78253]
[1779448422680,23.95,77247.05,0.0,-0.92051,8e-05,11.76103]
[1779448427685,23.95,77247.22,0.0,-0.92052,8e-05,11.76018]
[1779448432690,23.95,77247.53,0.0,-0.92051,8e-05,11.76067]
[1779448437695,23.95,77247.63,0.0,-0.92049,8e-05,11.76282]
[1779448443701,23.95,77247.08,0.0,-0.92052,8e-05,11.75917]
[1779448448706,23.95,77248.21,0.0,-0.92042,8e-05,11.77062]
[1779448453711,23.95,77248.57,0.0,-0.92039,8e-05,11.77495]
[1779448458716,23.95,77253.74,0.0,-0.91997,8e-05,11.82171]
[1779448464722,23.95,77248.77,0.0,-0.92035,8e-05,11.77881]
[1779448469727,23.95,77249.3,0.0,-0.9203,8e-05,11.78449]
[1779448474730,23.95,77242.91,0.0,-0.92081,8e-05,11.7258]
[1779448477733,23.95,77236.02,0.0,-0.92134,8e-05,11.66486]
[1779448482738,23.95,77234.56,0.0,-0.92145,8e-05,11.65187]
[1779448487743,23.95,77241.69,0.0,-0.92091,8e-05,11.71433]
[1779448493736,23.95,77243.94,0.0,-0.92074,8e-05,11.73321]
[1779448498754,23.95,77244.71,0.0,-0.92069,8e-05,11.73921]
[1779448503759,23.95,77244.32,0.0,-0.92073,8e-05,11.73486]
[1779448508763,23.95,77245.49,0.0,-0.92065,8e-05,11.74431]
[1779448513768,23.95,77244.2,0.0,-0.92074,8e-05,11.73349]
[1779448518773,23.95,77244.37,0.0,-0.92072,8e-05,11.73637]
[1779448521776,23.95,77234.82,0.0,-0.92145,8e-05,11.65228]
[1779448523778,23.95,77229.47,0.0,-0.92186,8e-05,11.60525]
[1779448528783,23.95,77228.25,0.0,-0.92195,8e-05,11.59479]
[1779448533788,23.95,77219.67,0.0,-0.92262,8e-05,11.51667]
[1779448538793,23.95,77217.34,0.0,-0.92279,8e-05,11.4971]
[1779448542797,23.95,77211.78,0.0,-0.92321,8e-05,11.44941]
[1779448544799,23.96,77206.02,0.0,-0.92364,8e-05,11.39977]
[1779448550805,23.96,77207.44,0.0,-0.92351,8e-05,11.41406]
[1779448553808,23.96,77200.29,0.0,-0.92404,8e-05,11.35281]
[1779448558813,23.96,77198.54,0.0,-0.92414,8e-05,11.34146]
[1779448563818,23.97,77200.01,0.0,-0.92399,8e-05,11.35857]
[1779448568823,23.97,77201.47,0.0,-0.92385,8e-05,11.3754]
[1779448573827,23.98,77202.97,0.0,-0.9237,8e-05,11.39247]
[1779448578832,23.98,77203.72,0.0,-0.92361,8e-05,11.40288]
[1779448583837,23.98,77200.2,0.0,-0.92384,8e-05,11.37632]
[1779448588842,23.99,77200.34,0.0,-0.92379,8e-05,11.38153]
[1779448593847,23.99,77199.04,0.0,-0.92389,8e-05,11.36923]
[1779448595848,23.99,77206.43,0.0,-0.92332,8e-05,11.43503]
[1779448596849,23.99,77215.05,0.0,-0.92266,8e-05,11.51093]
[1779448601854,23.99,77213.64,0.0,-0.92274,8e-05,11.50162]
[1779448606859,24.0,77212.89,0.0,-0.92277,8e-05,11.49819]
[1779448611865,24.0,77213.62,0.0,-0.92269,8e-05,11.50758]
[1779448616870,24.0,77211.6,0.0,-0.92281,8e-05,11.49306]
[1779448618872,24.01,77205.22,0.0,-0.92328,8e-05,11.43876]
[1779448623877,24.01,77205.69,0.0,-0.92322,8e-05,11.4459]
[1779448628882,24.01,77205.67,0.0,-0.9232,8e-05,11.44832]
[1779448630884,24.01,77214.27,0.0,-0.92255,8e-05,11.5236]
[1779448635889,24.01,77212.05,0.0,-0.92271,8e-05,11.50486]
[1779448640894,24.01,77210.54,0.0,-0.92281,8e-05,11.49384]
[1779448645898,24.02,77209.34,0.0,-0.92287,8e-05,11.48648]
[1779448650903,24.02,77208.94,0.0,-0.92288,8e-05,11.48569]
[1779448655913,24.02,77209.56,0.0,-0.92284,8e-05,11.48876]
[1779448660916,24.02,77211.38,0.0,-0.92268,8e-05,11.50674]
[1779448665923,24.03,77209.11,0.0,-0.92283,8e-05,11.48997]
[1779448671929,24.03,77208.2,0.0,-0.92286,8e-05,11.48577]
[1779448676934,24.03,77208.05,0.0,-0.92285,8e-05,11.48755]
[1779448681939,24.04,77208.16,0.0,-0.92281,8e-05,11.49154]
[1779448684942,24.04,77201.33,0.0,-0.92331,8e-05,11.43398]
[1779448689947,24.04,77202.99,0.0,-0.92316,8e-05,11.45179]
[1779448694952,24.04,77199.75,0.0,-0.92337,8e-05,11.42714]
[1779448699957,24.05,77200.19,0.0,-0.92331,8e-05,11.43435]
[1779448704962,24.05,77199.43,0.0,-0.92335,8e-05,11.42991]
[1779448710690,24.05,77198.57,0.0,-0.9234,8e-05,11.4239]
[1779448716974,24.05,77199.87,0.0,-0.92331,8e-05,11.43343]
[1779448719977,24.05,77194.33,0.0,-0.92372,8e-05,11.38624]
[1779448724982,24.06,77191.21,0.0,-0.92394,7e-05,11.36071]
[1779448729987,24.06,77188.86,0.0,-0.92408,7e-05,11.34398]
[1779448734992,24.06,77185.67,0.0,-0.9243,7e-05,11.31829]
[1779448739997,24.06,77183.6,0.0,-0.92443,7e-05,11.3034]
[1779448746003,24.07,77182.49,0.0,-0.92447,7e-05,11.2991]
[1779448752009,24.08,77180.86,0.0,-0.92454,7e-05,11.29032]
[1779448757016,24.08,77179.75,0.0,-0.92458,7e-05,11.28524]
[1779448762021,24.08,77179.2,0.0,-0.92459,7e-05,11.28499]
[1779448767026,24.09,77175.73,0.0,-0.92481,7e-05,11.2591]
[1779448768027,24.09,77169.28,0.0,-0.92528,7e-05,11.20463]
[1779448769028,24.09,77163.15,0.0,-0.92572,7e-05,11.1531]
[1779448774033,24.1,77157.88,0.0,-0.92607,7e-05,11.11055]
[1779448779038,24.1,77154.42,0.0,-0.92627,7e-05,11.08693]
[1779448784043,24.11,77150.96,0.0,-0.92649,7e-05,11.06205]
[1779448789048,24.11,77147.51,0.0,-0.9267,7e-05,11.03659]
[1779448792051,24.11,77140.54,0.0,-0.92719,7e-05,10.97989]
[1779448797056,24.17,77138.33,0.0,-0.92688,7e-05,11.01441]
[1779448802061,24.17,77140.1,0.0,-0.92672,7e-05,11.03338]
[1779448807066,24.18,77138.5,0.0,-0.9268,7e-05,11.02366]
[1779448810984,24.21,77135.86,0.0,-0.92672,7e-05,11.03314]
[1779448812071,24.21,77120.7,0.0,-0.9278,7e-05,10.90566]
[1779448818033,24.21,77121.38,0.0,-0.92772,7e-05,10.9156]
[1779448820079,24.22,77116.14,0.0,-0.92808,7e-05,10.87304]
[1779448821055,24.22,77116.14,0.0,-0.92808,7e-05,10.87369]
[1779448822062,24.22,77124.06,0.0,-0.9275,7e-05,10.94101]
[1779448824076,24.22,77129.46,0.0,-0.92711,7e-05,10.98772]
[1779448827088,24.22,77135.06,0.0,-0.92669,7e-05,11.03676]
[1779448833094,24.22,77139.86,0.0,-0.92633,7e-05,11.07703]
[1779448836097,24.22,77145.29,0.0,-0.92593,7e-05,11.1245]
[1779448837098,24.22,77152.19,0.0,-0.92542,7e-05,11.18362]
[1779448840101,24.22,77157.7,0.0,-0.92501,7e-05,11.23148]
[1779448845106,24.23,77161.95,0.0,-0.92469,7e-05,11.26864]
[1779448849110,24.23,77167.78,0.0,-0.92425,7e-05,11.31905]
[1779448853114,24.23,77173.74,0.0,-0.92381,7e-05,11.37054]
[1779448856117,24.23,77179.32,0.0,-0.92339,7e-05,11.41869]
[1779448858119,24.23,77186.29,0.0,-0.92282,8e-05,11.48408]
[1779448863124,24.23,77187.35,0.0,-0.92276,8e-05,11.49084]
[1779448868129,24.23,77181.2,0.0,-0.92323,7e-05,11.43698]
[1779448873134,24.23,77179.83,0.0,-0.92334,7e-05,11.42483]
[1779448878139,24.23,77180.63,0.0,-0.92328,7e-05,11.43131]
[1779448883145,24.23,77178.01,0.0,-0.92348,7e-05,11.40838]
[1779448888150,24.23,77182.6,0.0,-0.92314,7e-05,11.44741]
[1779448893155,24.23,77183.08,0.0,-0.92313,8e-05,11.44783]
[1779448898160,24.23,77182.94,0.0,-0.92315,8e-05,11.44594]
[1779448903165,24.22,77184.03,0.0,-0.92307,8e-05,11.45471]
[1779448908170,24.22,77184.55,0.0,-0.92304,8e-05,11.4585]
[1779448913175,24.22,77184.99,0.0,-0.92301,8e-05,11.46154]
[1779448918183,24.22,77190.02,0.0,-0.92264,8e-05,11.50407]
[1779448923188,24.22,77191.57,0.0,-0.92254,8e-05,11.51638]
[1779448928194,24.22,77191.05,0.0,-0.92258,8e-05,11.51079]
[1779448934200,24.22,77191.15,0.0,-0.92259,8e-05,11.51031]
[1779448939205,24.22,77190.44,0.0,-0.92265,8e-05,11.50312]
[1779448944210,24.22,77189.73,0.0,-0.92271,8e-05,11.496]
[1779448949215,24.22,77189.92,0.0,-0.92271,8e-05,11.49667]
[1779448954220,24.21,77186.53,0.0,-0.92299,8e-05,11.46325]
[1779448959225,24.21,77186.58,0.0,-0.92299,8e-05,11.46302]
[1779448964230,24.21,77187.34,0.0,-0.92294,8e-05,11.46882]
[1779448969235,24.21,77191.76,0.0,-0.92262,8e-05,11.50619]
[1779448974240,24.21,77190.02,0.0,-0.92276,8e-05,11.49012]
[1779448979245,24.21,77189.37,0.0,-0.92281,8e-05,11.4836]
[1779448984251,24.21,77185.88,0.0,-0.92305,8e-05,11.45619]
[1779448990236,24.21,77186.23,0.0,-0.92303,8e-05,11.45915]
[1779448995265,24.21,77182.41,0.0,-0.92332,7e-05,11.4256]
[1779448999269,24.21,77187.47,0.0,-0.92294,8e-05,11.46887]
[1779449004275,24.21,77191.54,0.0,-0.92264,8e-05,11.50329]
[1779449005276,24.21,77197.83,0.0,-0.92217,8e-05,11.55753]
[1779449010281,24.21,77197.5,0.0,-0.92221,8e-05,11.55323]
[1779449012283,24.21,77190.33,0.0,-0.92277,8e-05,11.48736]
[1779449017288,24.21,77183.57,0.0,-0.92329,7e-05,11.42826]
[1779449022293,24.21,77180.51,0.0,-0.92352,7e-05,11.40152]
[1779449025296,24.21,77186.51,0.0,-0.92307,8e-05,11.45307]
[1779449030301,24.21,77191.86,0.0,-0.92267,8e-05,11.49882]
[1779449036307,24.21,77193.75,0.0,-0.92254,8e-05,11.51406]
[1779449041312,24.2,77191.94,0.0,-0.92269,8e-05,11.49734]
[1779449046317,24.2,77183.92,0.0,-0.9233,7e-05,11.42711]
[1779449051322,24.2,77175.5,0.0,-0.92393,7e-05,11.3543]
[1779449056326,24.2,77176.8,0.0,-0.92383,7e-05,11.36564]
[1779449062332,24.2,77178.52,0.0,-0.9237,7e-05,11.38045]
[1779449067337,24.2,77180.38,0.0,-0.92356,7e-05,11.39632]
[1779449071341,24.2,77185.82,0.0,-0.92318,8e-05,11.43987]
[1779449073248,24.2,77189.24,0.0,-0.92292,8e-05,11.46913]
[1779449075345,24.2,77196.17,0.0,-0.9224,8e-05,11.52877]
[1779449080350,24.2,77199.29,0.0,-0.92218,8e-05,11.55452]
[1779449085358,24.2,77197.71,0.0,-0.92231,8e-05,11.53949]
[1779449090363,24.2,77196.92,0.0,-0.92236,8e-05,11.53428]
[1779449095368,24.2,77196.01,0.0,-0.92242,8e-05,11.52656]
[1779449100373,24.2,77194.08,0.0,-0.92258,8e-05,11.50866]
[1779449105378,24.2,77193.25,0.0,-0.92265,8e-05,11.50052]
[1779449107381,24.2,77187.65,0.0,-0.92307,8e-05,11.45174]
[1779449112386,24.2,77188.95,0.0,-0.92298,8e-05,11.46231]
[1779449114390,24.2,77195.66,0.0,-0.92248,8e-05,11.52007]
[1779449119395,24.2,77196.13,0.0,-0.92245,8e-05,11.52301]
[1779449124400,24.2,77196.29,0.0,-0.92245,8e-05,11.52325]
[1779449129405,24.19,77197.1,0.0,-0.9224,8e-05,11.52914]
[1779449131409,24.19,77203.91,0.0,-0.92191,8e-05,11.58453]
[1779449136414,24.19,77203.21,0.0,-0.92198,8e-05,11.57694]
[1779449141419,24.19,77204.15,0.0,-0.92192,8e-05,11.58351]
[1779449146424,24.19,77200.52,0.0,-0.92221,8e-05,11.55042]
[1779449152384,24.19,77201.04,0.0,-0.92218,8e-05,11.55334]
[1779449157419,24.19,77201.0,0.0,-0.9222,8e-05,11.55162]
[1779449162440,24.18,77203.09,0.0,-0.92205,8e-05,11.56842]
[1779449166444,24.18,77210.18,0.0,-0.92152,8e-05,11.62889]
[1779449168446,24.18,77216.12,0.0,-0.92108,8e-05,11.67996]
[1779449173451,24.18,77215.48,0.0,-0.92115,8e-05,11.67212]
[1779449178456,24.18,77214.45,0.0,-0.92124,8e-05,11.66098]
[1779449183462,24.18,77213.1,0.0,-0.92137,8e-05,11.64708]
[1779449188467,24.17,77213.41,0.0,-0.92136,8e-05,11.64777]
[1779449193471,24.17,77212.35,0.0,-0.92148,8e-05,11.63337]
[1779449196474,24.17,77218.06,0.0,-0.92105,8e-05,11.68201]
[1779449201479,24.17,77219.21,0.0,-0.92098,8e-05,11.68985]
[1779449206484,24.17,77219.79,0.0,-0.92096,8e-05,11.6926]
[1779449211489,24.16,77223.69,0.0,-0.92068,8e-05,11.72437]
[1779449216494,24.16,77225.02,0.0,-0.9206,8e-05,11.73346]
[1779449221499,24.16,77227.32,0.0,-0.92045,8e-05,11.75095]
[1779449224325,24.16,77229.72,0.0,-0.92028,8e-05,11.77028]
[1779449225503,24.16,77236.23,0.0,-0.91978,8e-05,11.82683]
[1779449227505,24.15,77242.71,0.0,-0.91929,8e-05,11.88252]
[1779449230508,24.15,77251.97,0.0,-0.91859,8e-05,11.9621]
[1779449235513,24.15,77258.0,0.0,-0.91814,8e-05,12.01199]
[1779449240517,24.15,77260.26,0.0,-0.91799,8e-05,12.02915]
[1779449245522,24.14,77261.14,0.0,-0.91794,8e-05,12.03464]
[1779449250527,24.14,77268.87,0.0,-0.91735,8e-05,12.10086]
[1779449255532,24.14,77269.86,0.0,-0.91732,8e-05,12.10352]
[1779449260538,24.13,77269.59,0.0,-0.91737,8e-05,12.09835]
[1779449262540,24.13,77277.04,0.0,-0.91679,8e-05,12.16359]
[1779449267545,24.13,77279.87,0.0,-0.91659,8e-05,12.18546]
[1779449269547,24.13,77265.49,0.0,-0.91775,8e-05,12.05597]
[1779449271549,24.13,77260.4,0.0,-0.91816,8e-05,12.00987]
[1779449276554,24.13,77256.89,0.0,-0.91845,8e-05,11.97669]
[1779449282561,24.12,77255.82,0.0,-0.91856,8e-05,11.96496]
[1779449287566,24.12,77256.16,0.0,-0.91854,8e-05,11.96619]
[1779449292571,24.12,77256.1,0.0,-0.91857,8e-05,11.96389]
[1779449297576,24.12,77251.33,0.0,-0.91898,8e-05,11.91745]
[1779449302581,24.11,77251.58,0.0,-0.919,8e-05,11.9152]
[1779449307586,24.11,77247.53,0.0,-0.91934,8e-05,11.87679]
[1779449313517,24.11,77249.29,0.0,-0.91923,8e-05,11.88772]
[1779449318552,24.11,77250.26,0.0,-0.91917,8e-05,11.89465]
[1779449319597,24.11,77241.61,0.0,-0.91985,8e-05,11.81815]
[1779449325603,24.1,77238.66,0.0,-0.92008,8e-05,11.79157]
[1779449330610,24.1,77240.6,0.0,-0.91993,8e-05,11.8082]
[1779449335615,24.1,77242.41,0.0,-0.9198,8e-05,11.82351]
[1779449340620,24.1,77244.11,0.0,-0.91967,8e-05,11.83774]
[1779449346626,24.1,77243.13,0.0,-0.91975,8e-05,11.82904]
[1779449351631,24.1,77243.27,0.0,-0.91974,8e-05,11.83]
[1779449356636,24.1,77244.41,0.0,-0.91966,8e-05,11.83928]
[1779449361641,24.1,77253.74,0.0,-0.91894,8e-05,11.92082]
[1779449368648,24.1,77252.43,0.0,-0.91906,8e-05,11.90742]
[1779449373653,24.1,77252.18,0.0,-0.91911,8e-05,11.90062]
[1779449378658,24.1,77252.71,0.0,-0.91908,8e-05,11.9041]
[1779449383663,24.09,77254.36,0.0,-0.91896,8e-05,11.9174]
[1779449388668,24.09,77254.0,0.0,-0.91899,8e-05,11.91388]
[1779449393673,24.09,77253.9,0.0,-0.919,8e-05,11.91264]
[1779449398678,24.09,77253.72,0.0,-0.91903,8e-05,11.90973]
[1779449403683,24.09,77252.03,0.0,-0.91917,8e-05,11.89353]
[1779449408688,24.09,77254.52,0.0,-0.91898,8e-05,11.91508]
[1779449413693,24.09,77254.39,0.0,-0.919,8e-05,11.91366]
[1779449418698,24.09,77254.49,0.0,-0.91899,8e-05,11.91415]
[1779449423703,24.09,77254.59,0.0,-0.91899,8e-05,11.91477]
[1779449428708,24.09,77255.23,0.0,-0.91895,8e-05,11.91945]
[1779449433713,24.09,77255.38,0.0,-0.91896,8e-05,11.91625]
[1779449438718,24.09,77255.05,0.0,-0.919,8e-05,11.91196]
[1779449443723,24.08,77255.25,0.0,-0.919,8e-05,11.91245]
[1779449448728,24.08,77259.42,0.0,-0.91868,8e-05,11.94808]
[1779449451731,24.08,77265.22,0.0,-0.91823,8e-05,11.99861]
[1779449453733,24.08,77271.09,0.0,-0.91778,8e-05,12.05001]
[1779449458738,24.08,77266.27,0.0,-0.91817,8e-05,12.00552]
[1779449463743,24.08,77268.9,0.0,-0.91797,8e-05,12.02807]
[1779449469749,24.08,77267.41,0.0,-0.9181,8e-05,12.01342]
[1779449474754,24.08,77265.89,0.0,-0.91823,8e-05,11.999]
[1779449479772,24.08,77265.07,0.0,-0.91831,8e-05,11.99079]
[1779449484777,24.08,77256.41,0.0,-0.91899,8e-05,11.9132]
[1779449487780,24.08,77251.18,0.0,-0.9194,8e-05,11.86686]
[1779449492785,24.08,77254.35,0.0,-0.91917,8e-05,11.89172]
[1779449497790,24.07,77254.07,0.0,-0.91921,8e-05,11.88816]
[1779449502846,24.07,77254.37,0.0,-0.91919,8e-05,11.88965]
[1779449508801,24.07,77254.77,0.0,-0.91917,8e-05,11.89186]
[1779449513806,24.07,77259.9,0.0,-0.91878,8e-05,11.93613]
[1779449518811,24.07,77261.25,0.0,-0.91869,8e-05,11.94667]
[1779449523816,24.07,77261.93,0.0,-0.91864,8e-05,11.95215]
[1779449528820,24.07,77261.16,0.0,-0.91871,8e-05,11.94484]
[1779449533825,24.07,77260.94,0.0,-0.91873,8e-05,11.94239]
[1779449538830,24.07,77260.28,0.0,-0.91878,8e-05,11.93605]
[1779449543835,24.07,77260.44,0.0,-0.91877,8e-05,11.93708]
[1779449548840,24.06,77259.81,0.0,-0.91884,8e-05,11.92919]
[1779449553845,24.06,77259.45,0.0,-0.91892,8e-05,11.91931]
[1779449558850,24.06,77260.33,0.0,-0.91889,8e-05,11.92359]
[1779449561853,24.06,77252.13,0.0,-0.91955,8e-05,11.84893]
[1779449562854,24.05,77246.97,0.0,-0.91995,8e-05,11.8032]
[1779449567859,24.05,77247.73,0.0,-0.9199,8e-05,11.8094]
[1779449572864,24.05,77248.04,0.0,-0.91988,8e-05,11.81168]
[1779449577869,24.05,77248.5,0.0,-0.91984,8e-05,11.81521]
[1779449582874,24.05,77249.44,0.0,-0.91978,8e-05,11.823]
[1779449587879,24.05,77243.85,0.0,-0.92022,8e-05,11.77245]
[1779449588880,24.05,77235.9,0.0,-0.92084,8e-05,11.70239]
[1779449593885,24.05,77234.26,0.0,-0.92096,8e-05,11.68848]
[1779449598890,24.05,77237.38,0.0,-0.92072,8e-05,11.71626]
[1779449603895,24.05,77241.08,0.0,-0.92043,8e-05,11.74889]
[1779449608900,24.05,77239.6,0.0,-0.92054,8e-05,11.73589]
[1779449613906,24.05,77242.22,0.0,-0.92036,8e-05,11.7557]
[1779449618911,24.05,77243.61,0.0,-0.92025,8e-05,11.76783]
[1779449623916,24.05,77245.72,0.0,-0.92009,8e-05,11.78631]
[1779449628921,24.05,77247.21,0.0,-0.91998,8e-05,11.79906]
[1779449633926,24.05,77247.34,0.0,-0.91997,8e-05,11.80027]
[1779449638931,24.05,77248.21,0.0,-0.91989,8e-05,11.80856]
[1779449643936,24.05,77248.73,0.0,-0.91985,8e-05,11.81367]
[1779449648941,24.05,77248.98,0.0,-0.91982,8e-05,11.81644]
[1779449654947,24.05,77249.27,0.0,-0.9198,8e-05,11.81962]
[1779449659952,24.05,77249.65,0.0,-0.91976,8e-05,11.82335]
[1779449664957,24.05,77253.61,0.0,-0.91945,8e-05,11.85887]
[1779449670963,24.05,77257.06,0.0,-0.91918,8e-05,11.88932]
[1779449675968,24.05,77256.31,0.0,-0.91926,8e-05,11.87946]
[1779449680973,24.05,77255.98,0.0,-0.91928,8e-05,11.87655]
[1779449685978,24.06,77254.82,0.0,-0.91937,8e-05,11.86638]
[1779449690983,24.06,77254.38,0.0,-0.91941,8e-05,11.86268]
[1779449695988,24.06,77254.17,0.0,-0.91942,8e-05,11.86099]
[1779449701994,24.06,77253.95,0.0,-0.91944,8e-05,11.85925]
[1779449706999,24.06,77253.94,0.0,-0.91944,8e-05,11.85929]
[1779449710002,24.06,77260.26,0.0,-0.91894,8e-05,11.91533]
[1779449715008,24.06,77260.44,0.0,-0.91893,8e-05,11.91668]
[1779449720012,24.06,77259.41,0.0,-0.91901,8e-05,11.90732]
[1779449723015,24.06,77264.68,0.0,-0.9186,8e-05,11.95393]
[1779449729021,24.05,77260.57,0.0,-0.91893,8e-05,11.91701]
[1779449734026,24.05,77263.09,0.0,-0.91875,8e-05,11.93594]
[1779449739031,24.05,77263.36,0.0,-0.91873,8e-05,11.9379]
[1779449744036,24.05,77262.57,0.0,-0.9188,8e-05,11.93045]
[1779449749041,24.05,77262.32,0.0,-0.91882,8e-05,11.92794]
[1779449754046,24.05,77260.68,0.0,-0.91895,8e-05,11.91312]
[1779449759051,24.05,77260.0,0.0,-0.91901,8e-05,11.9068]
[1779449764056,24.05,77259.62,0.0,-0.91904,8e-05,11.90265]
[1779449770062,24.05,77259.68,0.0,-0.91905,8e-05,11.90179]
[1779449774066,24.05,77264.82,0.0,-0.91865,8e-05,11.94721]
[1779449779071,24.05,77264.48,0.0,-0.91868,8e-05,11.94376]
[1779449784076,24.05,77266.1,0.0,-0.91856,8e-05,11.95774]
[1779449789081,24.05,77269.14,0.0,-0.91832,8e-05,11.98407]
[1779449794086,24.05,77269.75,0.0,-0.9183,8e-05,11.98554]
[1779449799093,24.05,77272.15,0.0,-0.91812,8e-05,12.00617]
[1779449804098,24.05,77269.11,0.0,-0.91837,8e-05,11.97821]
[1779449810104,24.05,77270.35,0.0,-0.91828,8e-05,11.98829]
[1779449816071,24.04,77266.94,0.0,-0.91855,8e-05,11.95726]
[1779449819094,24.04,77264.55,0.0,-0.91874,8e-05,11.93579]
[1779449820101,24.04,77259.33,0.0,-0.91915,8e-05,11.88951]
[1779449823118,24.04,77264.43,0.0,-0.91875,8e-05,11.93469]
[1779449828123,24.04,77264.41,0.0,-0.91876,8e-05,11.93409]
[1779449830125,24.04,77255.65,0.0,-0.91945,8e-05,11.85632]
[1779449835130,24.04,77255.52,0.0,-0.91945,8e-05,11.85541]
[1779449840135,24.04,77257.33,0.0,-0.91931,8e-05,11.87166]
[1779449845140,24.04,77262.66,0.0,-0.91889,8e-05,11.91898]
[1779449850146,24.04,77264.13,0.0,-0.91878,8e-05,11.93173]
[1779449855151,24.04,77267.1,0.0,-0.91857,8e-05,11.9545]
[1779449860155,24.04,77267.02,0.0,-0.91858,8e-05,11.95329]
[1779449866161,24.04,77266.22,0.0,-0.91865,8e-05,11.94568]
[1779449871166,24.04,77262.88,0.0,-0.91891,8e-05,11.9156]
[1779449875170,24.04,77256.48,0.0,-0.91942,8e-05,11.85882]
[1779449880175,24.04,77256.8,0.0,-0.91939,8e-05,11.86182]
[1779449885180,24.04,77257.42,0.0,-0.91934,8e-05,11.86745]
[1779449888992,24.04,77262.07,0.0,-0.91897,8e-05,11.90862]
[1779449894189,24.04,77260.16,0.0,-0.91913,8e-05,11.89148]
[1779449900195,24.04,77256.22,0.0,-0.91943,8e-05,11.85678]
[1779449905200,24.04,77255.22,0.0,-0.91951,8e-05,11.84816]
[1779449910206,24.04,77255.25,0.0,-0.91951,8e-05,11.8487]
[1779449915211,24.04,77255.95,0.0,-0.91947,8e-05,11.85199]
[1779449920216,24.04,77258.38,0.0,-0.91928,8e-05,11.87366]
[1779449925221,24.04,77258.09,0.0,-0.9193,8e-05,11.87118]
[1779449930226,24.04,77258.16,0.0,-0.91929,8e-05,11.8719]
[1779449935231,24.04,77258.48,0.0,-0.91926,8e-05,11.87485]
[1779449940236,24.04,77258.46,0.0,-0.91927,8e-05,11.87476]
[1779449945241,24.04,77258.32,0.0,-0.91928,8e-05,11.8736]
[1779449950246,24.04,77259.05,0.0,-0.91922,8e-05,11.88012]
[1779449955251,24.04,77259.13,0.0,-0.91921,8e-05,11.88093]
[1779449960256,24.04,77259.0,0.0,-0.91922,8e-05,11.87978]
[1779449965261,24.04,77259.0,0.0,-0.91922,8e-05,11.87986]
[1779449970266,24.04,77260.15,0.0,-0.91913,8e-05,11.89007]
[1779449975271,24.04,77259.93,0.0,-0.91917,8e-05,11.8849]
[1779449980276,24.04,77263.05,0.0,-0.91892,8e-05,11.91259]
[1779449986258,24.04,77262.75,0.0,-0.91895,8e-05,11.90963]
[1779449991288,24.04,77262.67,0.0,-0.91895,8e-05,11.90878]
[1779449997294,24.04,77262.43,0.0,-0.91898,8e-05,11.90643]
[1779450002299,24.04,77266.77,0.0,-0.91864,8e-05,11.94469]
[1779450004301,24.04,77261.53,0.0,-0.91905,8e-05,11.89809]
[1779450009308,24.04,77261.22,0.0,-0.91908,8e-05,11.89522]
[1779450014312,24.04,77261.67,0.0,-0.91904,8e-05,11.89914]
[1779450019317,24.04,77265.57,0.0,-0.91874,8e-05,11.93356]
[1779450024322,24.04,77264.7,0.0,-0.91881,8e-05,11.92557]
[1779450029327,24.04,77260.44,0.0,-0.91914,8e-05,11.88754]
[1779450034332,24.04,77260.59,0.0,-0.91915,8e-05,11.88569]
[1779450039337,24.04,77260.72,0.0,-0.91914,8e-05,11.88682]
[1779450044342,24.04,77262.1,0.0,-0.91903,8e-05,11.89894]
[1779450049347,24.04,77262.27,0.0,-0.91902,8e-05,11.90034]
[1779450054352,24.04,77259.23,0.0,-0.91926,8e-05,11.8734]
[1779450059356,24.04,77258.49,0.0,-0.91932,8e-05,11.86699]
[1779450064361,24.04,77258.82,0.0,-0.91929,8e-05,11.87007]
[1779450070286,24.04,77259.03,0.0,-0.91927,8e-05,11.87201]
[1779450075372,24.04,77259.17,0.0,-0.91926,8e-05,11.87332]
[1779450081378,24.04,77259.72,0.0,-0.91922,8e-05,11.87834]
[1779450087384,24.04,77259.39,0.0,-0.91924,8e-05,11.87541]
[1779450092389,24.04,77257.12,0.0,-0.91944,8e-05,11.85221]
[1779450097394,24.04,77257.52,0.0,-0.9194,8e-05,11.856]
[1779450102398,24.04,77258.11,0.0,-0.91936,8e-05,11.8614]
[1779450107403,24.04,77258.29,0.0,-0.91934,8e-05,11.86312]
[1779450112410,24.04,77256.92,0.0,-0.91945,8e-05,11.85121]
[1779450114412,24.04,77251.61,0.0,-0.91986,8e-05,11.80435]
[1779450119417,24.04,77251.68,0.0,-0.91985,8e-05,11.80559]
[1779450124422,24.04,77256.36,0.0,-0.91948,8e-05,11.84751]
[1779450130428,24.05,77256.79,0.0,-0.91944,8e-05,11.85161]
[1779450135433,24.05,77257.46,0.0,-0.91939,8e-05,11.85774]
[1779450140438,24.05,77257.13,0.0,-0.91941,8e-05,11.8551]
[1779450146444,24.05,77258.71,0.0,-0.91929,8e-05,11.8693]
[1779450152450,24.05,77259.26,0.0,-0.91926,8e-05,11.87104]
[1779450157456,24.05,77260.91,0.0,-0.91913,8e-05,11.8857]
[1779450162461,24.05,77265.18,0.0,-0.9188,8e-05,11.92351]
[1779450167466,24.05,77266.2,0.0,-0.91872,8e-05,11.93223]
[1779450172471,24.05,77264.8,0.0,-0.91883,8e-05,11.91942]
[1779450177476,24.05,77260.0,0.0,-0.91921,8e-05,11.87681]
[1779450182481,24.05,77261.13,0.0,-0.91912,8e-05,11.88685]
[1779450187486,24.05,77260.01,0.0,-0.91921,8e-05,11.87695]
[1779450193492,24.05,77260.3,0.0,-0.91919,8e-05,11.87957]
[1779450198497,24.05,77261.69,0.0,-0.91908,8e-05,11.89189]
[1779450203501,24.05,77262.29,0.0,-0.91903,8e-05,11.89717]
[1779450208506,24.05,77261.61,0.0,-0.91908,8e-05,11.89108]
[1779450213511,24.05,77260.35,0.0,-0.9192,8e-05,11.87668]
[1779450218516,24.05,77259.8,0.0,-0.91924,8e-05,11.87191]
[1779450223521,24.05,77260.41,0.0,-0.9192,8e-05,11.87742]
[1779450228526,24.05,77260.77,0.0,-0.91917,8e-05,11.88064]
[1779450233536,24.05,77259.31,0.0,-0.91928,8e-05,11.86765]
[1779450238541,24.05,77256.66,0.0,-0.91949,8e-05,11.84451]
[1779450243546,24.05,77256.82,0.0,-0.91947,8e-05,11.84621]
[1779450248551,24.05,77258.17,0.0,-0.91936,8e-05,11.85838]
[1779450253555,24.05,77259.66,0.0,-0.91925,8e-05,11.87166]
[1779450258560,24.05,77259.91,0.0,-0.91923,8e-05,11.87402]
[1779450263565,24.05,77266.58,0.0,-0.9187,8e-05,11.9331]
[1779450268570,24.05,77266.95,0.0,-0.91868,8e-05,11.93593]
[1779450273575,24.05,77266.58,0.0,-0.91873,8e-05,11.9291]
[1779450279581,24.04,77265.29,0.0,-0.91883,8e-05,11.91727]
[1779450284594,24.04,77264.95,0.0,-0.91886,8e-05,11.91397]
[1779450289599,24.04,77266.86,0.0,-0.91871,8e-05,11.93065]
[1779450292602,24.04,77261.21,0.0,-0.91916,8e-05,11.88033]
[1779450297607,24.04,77260.39,0.0,-0.91922,8e-05,11.87316]
[1779450302612,24.04,77260.54,0.0,-0.91921,8e-05,11.87456]
[1779450308618,24.04,77260.55,0.0,-0.91921,8e-05,11.87478]
[1779450314624,24.04,77260.42,0.0,-0.91922,8e-05,11.87369]
[1779450319629,24.04,77256.35,0.0,-0.91954,8e-05,11.83774]
[1779450324634,24.05,77255.73,0.0,-0.91958,8e-05,11.8328]
[1779450329639,24.05,77257.3,0.0,-0.91946,8e-05,11.84698]
[1779450334644,24.05,77258.18,0.0,-0.91941,8e-05,11.85169]
[1779450339649,24.05,77260.15,0.0,-0.91925,8e-05,11.8695]
[1779450344654,24.05,77260.31,0.0,-0.91923,8e-05,11.87094]
[1779450349658,24.05,77259.18,0.0,-0.91932,8e-05,11.86114]
[1779450352258,24.05,77255.04,0.0,-0.91964,8e-05,11.82463]
[1779450357666,24.05,77253.88,0.0,-0.91973,8e-05,11.81492]
[1779450362909,24.05,77253.84,0.0,-0.91973,8e-05,11.81507]
[1779450368677,24.05,77254.57,0.0,-0.91967,8e-05,11.82212]
[1779450372398,24.05,77249.71,0.0,-0.92004,8e-05,11.77964]
[1779450377686,24.05,77247.13,0.0,-0.92023,8e-05,11.75785]
[1779450383692,24.05,77252.33,0.0,-0.91982,8e-05,11.80469]
[1779450389698,24.05,77254.17,0.0,-0.91967,8e-05,11.82156]
[1779450393702,24.05,77260.27,0.0,-0.91921,8e-05,11.87264]
[1779450398706,24.05,77261.27,0.0,-0.91913,8e-05,11.88142]
[1779450403714,24.05,77260.23,0.0,-0.91921,8e-05,11.87223]
[1779450408719,24.05,77258.24,0.0,-0.91937,8e-05,11.85471]
[1779450413724,24.05,77258.89,0.0,-0.91932,8e-05,11.86062]
[1779450418729,24.05,77261.72,0.0,-0.91909,8e-05,11.88585]
[1779450423734,24.05,77261.37,0.0,-0.91912,8e-05,11.88267]
[1779450429374,24.05,77262.7,0.0,-0.91902,8e-05,11.89438]
[1779450435746,24.05,77261.8,0.0,-0.91909,8e-05,11.88635]
[1779450441753,24.05,77261.38,0.0,-0.91912,8e-05,11.88258]
[1779450447759,24.05,77261.51,0.0,-0.91911,8e-05,11.88368]
[1779450452764,24.05,77256.63,0.0,-0.91951,8e-05,11.83726]
[1779450457769,24.05,77257.55,0.0,-0.91944,8e-05,11.84571]
[1779450460775,24.05,77265.91,0.0,-0.91878,8e-05,11.91996]
[1779450462777,24.05,77291.64,0.0,-0.91674,8e-05,12.14943]
[1779450463778,24.05,77305.09,0.0,-0.91566,8e-05,12.26966]
[1779450468785,24.05,77303.16,0.0,-0.91586,8e-05,12.24714]
[1779450473792,24.04,77302.12,0.0,-0.91597,8e-05,12.23505]
[1779450478797,24.04,77304.11,0.0,-0.91583,8e-05,12.25033]
[1779450483811,24.04,77304.3,0.0,-0.91584,8e-05,12.24944]
[1779450487786,24.04,77308.77,0.0,-0.9155,8e-05,12.28738]
[1779450490808,24.03,77313.69,0.0,-0.91512,8e-05,12.32988]
[1779450492820,24.03,77319.57,0.0,-0.91465,8e-05,12.38163]
[1779450497825,24.03,77329.7,0.0,-0.91385,8e-05,12.46972]
[1779450502830,24.02,77329.34,0.0,-0.91392,8e-05,12.46227]
[1779450507835,24.02,77333.97,0.0,-0.91358,8e-05,12.50031]
[1779450508836,24.02,77339.55,0.0,-0.91312,8e-05,12.55024]
[1779450509837,24.02,77345.27,0.0,-0.91266,8e-05,12.6014]
[1779450514842,24.01,77345.04,0.0,-0.91275,8e-05,12.59002]
[1779450517845,24.01,77350.23,0.0,-0.91234,8e-05,12.63531]
[1779450522850,24.0,77350.04,0.0,-0.9124,8e-05,12.62813]
[1779450524852,24.0,77341.82,0.0,-0.91311,8e-05,12.55096]
[1779450529857,24.0,77346.08,0.0,-0.9128,8e-05,12.58495]
[1779450530858,24.0,77351.62,0.0,-0.91235,8e-05,12.63458]
[1779450535863,23.99,77356.65,0.0,-0.91198,8e-05,12.67502]
[1779450540868,23.98,77351.58,0.0,-0.91245,8e-05,12.62295]
[1779450545873,23.98,77354.61,0.0,-0.91225,8e-05,12.64535]
[1779450550878,23.97,77354.62,0.0,-0.9123,8e-05,12.64001]
[1779450555883,23.97,77355.79,0.0,-0.91225,8e-05,12.64533]
[1779450560888,23.96,77355.01,0.0,-0.91237,8e-05,12.63282]
[1779450565893,23.96,77357.6,0.0,-0.9122,8e-05,12.65118]
[1779450570898,23.95,77351.07,0.0,-0.9128,8e-05,12.58612]
[1779450575903,23.95,77346.58,0.0,-0.91323,8e-05,12.53708]
[1779450580908,23.94,77345.77,0.0,-0.91334,8e-05,12.52518]
[1779450585913,23.94,77343.98,0.0,-0.91353,8e-05,12.50439]
[1779450590918,23.93,77344.06,0.0,-0.91357,8e-05,12.50081]
[1779450593921,23.93,77336.99,0.0,-0.91417,8e-05,12.43393]
[1779450598926,23.93,77335.09,0.0,-0.91436,8e-05,12.41286]
[1779450603931,23.92,77342.37,0.0,-0.9138,8e-05,12.47546]
[1779450608937,23.92,77345.31,0.0,-0.9136,8e-05,12.49732]
[1779450613968,23.91,77344.06,0.0,-0.91373,8e-05,12.48255]
[1779450618973,23.91,77341.64,0.0,-0.91397,8e-05,12.45651]
[1779450623978,23.91,77341.1,0.0,-0.91405,8e-05,12.44766]
[1779450628983,23.9,77343.03,0.0,-0.91393,8e-05,12.46141]
[1779450633989,23.9,77349.16,0.0,-0.91348,8e-05,12.51007]
[1779450634990,23.9,77359.83,0.0,-0.9126,8e-05,12.60596]
[1779450639995,23.89,77358.44,0.0,-0.91276,8e-05,12.58937]
[1779450645000,23.89,77361.06,0.0,-0.91258,8e-05,12.60852]
[1779450650006,23.88,77361.88,0.0,-0.91256,8e-05,12.61112]
[1779450655013,23.88,77364.23,0.0,-0.91241,8e-05,12.62764]
[1779450661010,23.87,77365.55,0.0,-0.91235,8e-05,12.63373]
[1779450666024,23.87,77367.06,0.0,-0.91227,8e-05,12.64258]
[1779450671029,23.86,77365.86,0.0,-0.91242,8e-05,12.62639]
[1779450676034,23.86,77365.74,0.0,-0.91248,8e-05,12.62023]
[1779450682040,23.85,77364.41,0.0,-0.91265,8e-05,12.60213]
[1779450684042,23.85,77355.73,0.0,-0.91339,8e-05,12.5207]
[1779450689047,23.84,77357.46,0.0,-0.91328,8e-05,12.53218]
[1779450694052,23.84,77359.25,0.0,-0.9132,8e-05,12.54097]
[1779450699058,23.84,77360.47,0.0,-0.91313,8e-05,12.54778]
[1779450704063,23.83,77358.65,0.0,-0.91333,8e-05,12.52672]
[1779450709068,23.83,77360.08,0.0,-0.91325,8e-05,12.53552]
[1779450714073,23.82,77361.23,0.0,-0.91319,8e-05,12.54183]
[1779450720079,23.82,77359.24,0.0,-0.9134,8e-05,12.51851]
[1779450722081,23.82,77352.69,0.0,-0.91396,8e-05,12.45686]
[1779450727086,23.81,77353.02,0.0,-0.91397,8e-05,12.45627]
[1779450732091,23.81,77354.4,0.0,-0.91389,8e-05,12.46515]
[1779450737096,23.8,77357.44,0.0,-0.91367,8e-05,12.48927]
[1779450741100,23.8,77364.14,0.0,-0.91314,8e-05,12.5475]
[1779450745033,23.8,77368.37,0.0,-0.91282,8e-05,12.5829]
[1779450747106,23.8,77373.91,0.0,-0.91237,8e-05,12.63207]
[1779450752111,23.79,77373.74,0.0,-0.91245,8e-05,12.62235]
[1779450756115,23.79,77367.9,0.0,-0.91298,8e-05,12.56482]
[1779450761120,23.78,77367.97,0.0,-0.91301,8e-05,12.56113]
[1779450767126,23.78,77367.93,0.0,-0.91306,8e-05,12.55556]
[1779450772131,23.77,77370.54,0.0,-0.91288,8e-05,12.57518]
[1779450777135,23.77,77369.63,0.0,-0.913,8e-05,12.56239]
[1779450782140,23.76,77367.29,0.0,-0.91324,8e-05,12.5366]
[1779450787145,23.76,77367.25,0.0,-0.91328,8e-05,12.53212]
[1779450792150,23.76,77367.36,0.0,-0.91331,8e-05,12.52898]
[1779450796154,23.75,77362.1,0.0,-0.91378,8e-05,12.47743]
[1779450801159,23.75,77357.01,0.0,-0.91423,8e-05,12.4272]
[1779450806164,23.75,77353.39,0.0,-0.91456,8e-05,12.39084]
[1779450811169,23.74,77347.51,0.0,-0.91509,8e-05,12.33095]
[1779450815173,23.74,77353.2,0.0,-0.91464,8e-05,12.38082]
[1779450821179,23.74,77349.96,0.0,-0.91494,8e-05,12.34768]
[1779450827176,23.73,77350.27,0.0,-0.91495,8e-05,12.3473]
[1779450832191,23.73,77351.42,0.0,-0.91488,8e-05,12.3551]
[1779450837196,23.73,77351.85,0.0,-0.91487,8e-05,12.35632]
[1779450840199,23.73,77357.3,0.0,-0.91443,8e-05,12.40453]
[1779450845204,23.72,77361.27,0.0,-0.91413,8e-05,12.43782]
[1779450850209,23.72,77360.58,0.0,-0.91422,8e-05,12.42816]
[1779450855214,23.72,77360.14,0.0,-0.91429,8e-05,12.42087]
[1779450860219,23.71,77357.79,0.0,-0.91451,8e-05,12.39624]
[1779450865223,23.71,77356.85,0.0,-0.91461,8e-05,12.38467]
[1779450870228,23.71,77353.94,0.0,-0.91488,8e-05,12.35514]
[1779450875233,23.71,77352.92,0.0,-0.91501,8e-05,12.33994]
[1779450882240,23.7,77353.07,0.0,-0.91503,8e-05,12.33774]
[1779450887245,23.7,77349.35,0.0,-0.91536,8e-05,12.30131]
[1779450892250,23.7,77349.32,0.0,-0.91538,8e-05,12.29878]
[1779450897255,23.7,77341.31,0.0,-0.91606,8e-05,12.2235]
[1779450902260,23.69,77338.78,0.0,-0.91628,8e-05,12.19891]
[1779450907265,23.69,77334.69,0.0,-0.91663,8e-05,12.16015]
[1779450909267,23.69,77326.64,0.0,-0.91729,8e-05,12.08664]
[1779450912270,23.69,77320.97,0.0,-0.91776,8e-05,12.03417]
[1779450917275,23.69,77320.31,0.0,-0.91782,8e-05,12.02689]
[1779450921279,23.69,77315.13,0.0,-0.91825,8e-05,11.97855]
[1779450926284,23.69,77314.66,0.0,-0.91831,8e-05,11.97249]
[1779450931289,23.69,77313.47,0.0,-0.91842,8e-05,11.95872]
[1779450936294,23.69,77313.7,0.0,-0.9184,8e-05,11.96115]
[1779450941299,23.69,77313.43,0.0,-0.91842,8e-05,11.95905]
[1779450946304,23.69,77315.35,0.0,-0.91826,8e-05,11.97662]
[1779450951309,23.69,77318.19,0.0,-0.91803,8e-05,12.00245]
[1779450954312,23.69,77323.23,0.0,-0.91762,8e-05,12.04798]
[1779450955313,23.69,77329.12,0.0,-0.91715,8e-05,12.10126]
[1779450960318,23.69,77328.63,0.0,-0.91719,8e-05,12.09611]
[1779450965323,23.69,77322.11,0.0,-0.91773,8e-05,12.03637]
[1779450970329,23.69,77323.96,0.0,-0.91758,8e-05,12.05281]
[1779450975334,23.69,77322.39,0.0,-0.91771,8e-05,12.03824]
[1779450981340,23.69,77322.69,0.0,-0.91769,8e-05,12.04061]
[1779450987314,23.69,77322.62,0.0,-0.9177,8e-05,12.03959]
[1779450992350,23.68,77327.37,0.0,-0.91734,8e-05,12.07889]
[1779450997357,23.68,77327.63,0.0,-0.91732,8e-05,12.08072]
[1779451002362,23.68,77326.16,0.0,-0.91745,8e-05,12.06679]
[1779451008368,23.68,77324.79,0.0,-0.91756,8e-05,12.05387]
[1779451013373,23.68,77320.93,0.0,-0.91788,8e-05,12.0186]
[1779451018378,23.68,77320.68,0.0,-0.9179,8e-05,12.01626]
[1779451023383,23.68,77322.66,0.0,-0.91774,8e-05,12.03411]
[1779451028388,23.68,77324.83,0.0,-0.91757,8e-05,12.05345]
[1779451033393,23.68,77324.24,0.0,-0.91762,8e-05,12.04771]
[1779451038398,23.68,77329.01,0.0,-0.91723,8e-05,12.09061]
[1779451042402,23.68,77335.39,0.0,-0.91672,8e-05,12.14788]
[1779451048408,23.68,77334.77,0.0,-0.91678,8e-05,12.14099]
[1779451053413,23.68,77334.99,0.0,-0.91679,8e-05,12.13871]
[1779451058418,23.68,77333.99,0.0,-0.91689,8e-05,12.12865]
[1779451063423,23.68,77333.38,0.0,-0.91694,8e-05,12.12222]
[1779451066426,23.68,77326.39,0.0,-0.91752,8e-05,12.0582]
[1779451071431,23.68,77322.92,0.0,-0.9178,8e-05,12.02648]
[1779451076436,23.68,77327.15,0.0,-0.91746,8e-05,12.06461]
[1779451082442,23.67,77328.44,0.0,-0.91736,8e-05,12.07571]
[1779451088448,23.67,77330.38,0.0,-0.91721,8e-05,12.09254]
[1779451093453,23.67,77330.56,0.0,-0.9172,8e-05,12.09349]
[1779451098458,23.67,77331.31,0.0,-0.91715,8e-05,12.09963]
[1779451103463,23.67,77333.88,0.0,-0.91694,8e-05,12.12216]
[1779451108468,23.67,77330.48,0.0,-0.91723,8e-05,12.09056]
[1779451113473,23.67,77332.2,0.0,-0.91711,8e-05,12.10222]
[1779451119479,23.67,77331.11,0.0,-0.91721,8e-05,12.0914]
[1779451124484,23.67,77330.47,0.0,-0.91727,8e-05,12.08501]
[1779451129489,23.67,77330.93,0.0,-0.91724,8e-05,12.08857]
[1779451134494,23.67,77330.65,0.0,-0.91726,8e-05,12.08544]
[1779451137497,23.67,77337.91,0.0,-0.91668,8e-05,12.151]
[1779451142502,23.67,77342.63,0.0,-0.9163,8e-05,12.19288]
[1779451147507,23.66,77346.67,0.0,-0.91598,8e-05,12.22824]
[1779451152512,23.66,77348.07,0.0,-0.91588,8e-05,12.23934]
[1779451158515,23.66,77347.82,0.0,-0.91592,8e-05,12.23503]
[1779451163523,23.66,77343.96,0.0,-0.91625,8e-05,12.19822]
[1779451168528,23.66,77341.89,0.0,-0.91644,8e-05,12.178]
[1779451173533,23.66,77342.56,0.0,-0.91641,8e-05,12.17965]
[1779451174534,23.66,77347.66,0.0,-0.916,8e-05,12.22594]
[1779451179539,23.65,77354.41,0.0,-0.91546,8e-05,12.28588]
[1779451181541,23.65,77360.99,0.0,-0.91492,8e-05,12.34536]
[1779451182103,23.65,77360.99,0.0,-0.91493,8e-05,12.34479]
[1779451183543,23.65,77366.36,0.0,-0.91448,8e-05,12.39355]
[1779451188548,23.65,77367.64,0.0,-0.9144,8e-05,12.40254]
[1779451193553,23.64,77368.06,0.0,-0.91447,8e-05,12.39531]
[1779451198558,23.6,77367.87,0.0,-0.91487,8e-05,12.35232]
[1779451203563,23.57,77370.58,0.0,-0.91486,8e-05,12.35364]
[1779451207567,23.57,77376.12,0.0,-0.91441,8e-05,12.40278]
[1779451211571,23.57,77367.56,0.0,-0.91515,8e-05,12.3218]
[1779451212314,23.56,77367.56,0.0,-0.9152,8e-05,12.31563]
[1779451213573,23.56,77350.81,0.0,-0.91659,8e-05,12.16131]
[1779451216929,23.56,77367.06,0.0,-0.91526,8e-05,12.30951]
[1779451217936,23.56,77369.28,0.0,-0.91508,8e-05,12.32958]
[1779451222971,23.56,77368.37,0.0,-0.91517,8e-05,12.31909]
[1779451226000,23.56,77363.19,0.0,-0.91561,8e-05,12.27014]
[1779451229014,23.55,77359.41,0.0,-0.916,8e-05,12.2276]
[1779451232454,23.55,77354.09,0.0,-0.91648,8e-05,12.17307]
[1779451239085,23.54,77352.99,0.0,-0.9166,8e-05,12.15958]
[1779451244119,23.54,77351.4,0.0,-0.91676,8e-05,12.14213]
[1779451248148,23.54,77345.58,0.0,-0.91726,8e-05,12.08605]
[1779451253182,23.54,77345.49,0.0,-0.91729,8e-05,12.08274]
[1779451255195,23.54,77340.05,0.0,-0.91774,8e-05,12.03191]
[1779451257209,23.53,77336.94,0.0,-0.918,8e-05,12.00288]
[1779451259227,23.53,77331.88,0.0,-0.91843,8e-05,11.95546]
[1779451263253,23.53,77331.18,0.0,-0.9185,8e-05,11.94666]
[1779451268287,23.53,77331.9,0.0,-0.91847,8e-05,11.95095]
[1779451274329,23.53,77328.39,0.0,-0.91877,8e-05,11.91651]
[1779451279364,23.52,77329.34,0.0,-0.91872,8e-05,11.92272]
[1779451284399,23.52,77330.72,0.0,-0.91862,8e-05,11.93355]
[1779451289435,23.52,77330.21,0.0,-0.91867,8e-05,11.92771]
[1779451294469,23.52,77330.55,0.0,-0.91867,8e-05,11.92662]
[1779451297491,23.52,77336.65,0.0,-0.91818,8e-05,11.98211]
[1779451302526,23.52,77337.75,0.0,-0.91809,8e-05,11.99173]
[1779451305554,23.52,77346.13,0.0,-0.91741,8e-05,12.06845]
[1779451306561,23.52,77348.65,0.0,-0.91721,8e-05,12.09129]
[1779451308575,23.52,77355.26,0.0,-0.91666,8e-05,12.15182]
[1779451310588,23.52,77356.56,0.0,-0.91656,8e-05,12.16352]
[1779451315625,23.52,77359.95,0.0,-0.91629,8e-05,12.19379]
[1779451323088,23.52,77359.09,0.0,-0.91637,8e-05,12.18451]
[1779451328716,23.52,77354.45,0.0,-0.91676,8e-05,12.14071]
[1779451333751,23.51,77350.76,0.0,-0.91708,8e-05,12.10602]
[1779451337779,23.51,77345.24,0.0,-0.91753,8e-05,12.05489]
[1779451343228,23.51,77347.17,0.0,-0.91738,8e-05,12.0718]
[1779451348855,23.51,77348.95,0.0,-0.91724,8e-05,12.08717]
[1779451353905,23.51,77348.01,0.0,-0.91735,8e-05,12.07425]
[1779451358937,23.51,77345.59,0.0,-0.91756,8e-05,12.05109]
[1779451363983,23.51,77346.86,0.0,-0.91746,8e-05,12.06161]
[1779451367003,23.51,77350.3,0.0,-0.91719,8e-05,12.09227]
[1779451373440,23.51,77349.42,0.0,-0.91728,8e-05,12.08217]
[1779451376068,23.51,77356.68,0.0,-0.91669,8e-05,12.14803]
[1779451382111,23.5,77358.48,0.0,-0.91656,8e-05,12.16211]
[1779451387146,23.5,77354.83,0.0,-0.91688,8e-05,12.12688]
[1779451392182,23.5,77357.7,0.0,-0.91666,8e-05,12.15163]
[1779451395201,23.5,77346.67,0.0,-0.91758,8e-05,12.04917]
[1779451396209,23.5,77346.32,0.0,-0.91761,8e-05,12.0454]
[1779451401245,23.5,77347.69,0.0,-0.91751,8e-05,12.05671]
[1779451403651,23.5,77357.15,0.0,-0.91674,8e-05,12.14281]
[1779451406279,23.5,77358.32,0.0,-0.91665,8e-05,12.15263]
[1779451409301,23.49,77369.38,0.0,-0.91575,8e-05,12.25337]
[1779451410310,23.49,77371.49,0.0,-0.91557,8e-05,12.27238]
[1779451415344,23.49,77372.2,0.0,-0.91556,8e-05,12.27346]
[1779451420379,23.49,77369.61,0.0,-0.91579,8e-05,12.24765]
[1779451425414,23.49,77372.2,0.0,-0.91559,8e-05,12.26983]
[1779451430450,23.49,77375.31,0.0,-0.91535,8e-05,12.29689]
[1779451432463,23.49,77383.47,0.0,-0.91467,8e-05,12.37163]
[1779451437498,23.48,77387.08,0.0,-0.91439,8e-05,12.40282]
[1779451442533,23.48,77388.65,0.0,-0.91428,8e-05,12.41516]
[1779451447568,23.48,77390.55,0.0,-0.91414,8e-05,12.43068]
[1779451452603,23.48,77391.99,0.0,-0.91403,8e-05,12.44198]
[1779451457638,23.48,77391.71,0.0,-0.91408,8e-05,12.43734]
[1779451461666,23.47,77387.68,0.0,-0.91443,8e-05,12.39846]
[1779451466700,23.47,77390.36,0.0,-0.91422,8e-05,12.42174]
[1779451471736,23.47,77391.36,0.0,-0.91417,8e-05,12.42603]
[1779451476771,23.47,77391.78,0.0,-0.91415,8e-05,12.42831]
[1779451481805,23.47,77386.17,0.0,-0.91464,8e-05,12.37471]
[1779451487845,23.47,77381.56,0.0,-0.91504,8e-05,12.33046]
[1779451492884,23.46,77380.0,0.0,-0.91518,8e-05,12.3146]
[1779451497917,23.46,77376.14,0.0,-0.91551,8e-05,12.27753]
[1779451501948,23.46,77370.69,0.0,-0.91598,8e-05,12.22624]
[1779451502953,23.46,77361.76,0.0,-0.91672,8e-05,12.14381]
[1779451503959,23.46,77360.82,0.0,-0.91679,8e-05,12.13508]
[1779451508994,23.46,77361.63,0.0,-0.91673,8e-05,12.14207]
[1779451514427,23.46,77361.37,0.0,-0.91676,8e-05,12.139]
[1779451517051,23.46,77354.33,0.0,-0.91734,8e-05,12.07414]
[1779451522085,23.46,77354.89,0.0,-0.9173,8e-05,12.07882]
[1779451527120,23.46,77352.9,0.0,-0.91747,8e-05,12.05998]
[1779451532156,23.46,77351.1,0.0,-0.91764,8e-05,12.03967]
[1779451537190,23.46,77350.99,0.0,-0.91765,8e-05,12.03804]
[1779451542225,23.46,77349.43,0.0,-0.91779,8e-05,12.02312]
[1779451547262,23.46,77348.43,0.0,-0.91787,8e-05,12.0133]
[1779451552296,23.46,77349.47,0.0,-0.9178,8e-05,12.02213]
[1779451554707,23.46,77353.34,0.0,-0.91749,8e-05,12.05699]
[1779451560352,23.45,77353.87,0.0,-0.91745,8e-05,12.06081]
[1779451565389,23.45,77354.5,0.0,-0.91741,8e-05,12.06556]
[1779451567405,23.45,77348.91,0.0,-0.91787,8e-05,12.014]
[1779451572435,23.45,77350.23,0.0,-0.91777,8e-05,12.02541]
[1779451573446,23.45,77355.79,0.0,-0.91732,8e-05,12.07596]
[1779451578479,23.45,77357.19,0.0,-0.91721,8e-05,12.08767]
[1779451581499,23.45,77362.86,0.0,-0.91675,8e-05,12.13903]
[1779451586534,23.45,77366.39,0.0,-0.91647,8e-05,12.16995]
[1779451591569,23.45,77365.06,0.0,-0.91662,8e-05,12.15287]
[1779451597610,23.45,77365.53,0.0,-0.9166,8e-05,12.1554]
[1779451602645,23.44,77368.14,0.0,-0.91639,8e-05,12.17797]
[1779451607680,23.44,77368.86,0.0,-0.91635,8e-05,12.18303]
[1779451614732,23.44,77367.83,0.0,-0.91645,8e-05,12.17143]
[1779451619765,23.44,77367.11,0.0,-0.91653,8e-05,12.1633]
[1779451622786,23.44,77375.4,0.0,-0.91585,8e-05,12.2389]
[1779451624804,23.44,77378.55,0.0,-0.91559,8e-05,12.2673]
[1779451629837,23.44,77375.81,0.0,-0.91584,8e-05,12.23992]
[1779451632857,23.43,77373.99,0.0,-0.916,8e-05,12.22208]
[1779451638899,23.43,77376.26,0.0,-0.91583,8e-05,12.24121]
[1779451641920,23.43,77381.75,0.0,-0.91538,8e-05,12.2911]
[1779451646955,23.43,77382.73,0.0,-0.91531,8e-05,12.2987]
[1779451655012,23.43,77383.6,0.0,-0.91528,8e-05,12.30124]
[1779451660045,23.43,77382.91,0.0,-0.91535,8e-05,12.2935]
[1779451663066,23.43,77377.24,0.0,-0.91583,8e-05,12.24028]
[1779451669109,23.42,77375.14,0.0,-0.91601,8e-05,12.21978]
[1779451674143,23.42,77374.69,0.0,-0.91606,8e-05,12.21458]
[1779451679180,23.42,77374.43,0.0,-0.91609,8e-05,12.2111]
[1779451684214,23.42,77372.59,0.0,-0.91625,8e-05,12.19302]
[1779451689249,23.42,77373.62,0.0,-0.91618,8e-05,12.20145]
[1779451695692,23.42,77378.66,0.0,-0.91577,8e-05,12.24631]
[1779451701333,23.42,77380.37,0.0,-0.91564,8e-05,12.2609]
[1779451706368,23.42,77384.01,0.0,-0.91535,8e-05,12.29335]
[1779451711402,23.41,77383.95,0.0,-0.91539,8e-05,12.28825]
[1779451716437,23.41,77383.62,0.0,-0.91543,8e-05,12.28396]
[1779451722480,23.41,77382.8,0.0,-0.91551,8e-05,12.27491]
[1779451727515,23.41,77384.05,0.0,-0.91541,8e-05,12.28525]
[1779451732550,23.41,77387.89,0.0,-0.9151,8e-05,12.3196]
[1779451737609,23.41,77388.12,0.0,-0.9151,8e-05,12.32048]
[1779451740618,23.41,77382.43,0.0,-0.91558,8e-05,12.26709]
[1779451746062,23.41,77379.16,0.0,-0.91586,8e-05,12.23584]
[1779451751695,23.41,77381.73,0.0,-0.91566,8e-05,12.25842]
[1779451757737,23.4,77380.98,0.0,-0.91573,8e-05,12.25018]
[1779451762773,23.4,77383.85,0.0,-0.9155,8e-05,12.27565]
[1779451767807,23.4,77387.58,0.0,-0.9152,8e-05,12.30912]
[1779451772843,23.4,77388.77,0.0,-0.91513,8e-05,12.31574]
[1779451777877,23.4,77390.26,0.0,-0.91502,8e-05,12.32839]
[1779451782933,23.4,77380.1,0.0,-0.91588,8e-05,12.23315]
[1779451783940,23.4,77377.87,0.0,-0.91606,8e-05,12.21246]
[1779451788975,23.4,77375.08,0.0,-0.9163,8e-05,12.18648]
[1779451794010,23.4,77373.07,0.0,-0.91646,8e-05,12.16767]
[1779451799044,23.4,77371.71,0.0,-0.91658,8e-05,12.15482]
[1779451804080,23.4,77371.92,0.0,-0.91657,8e-05,12.15642]
[1779451809116,23.4,77369.98,0.0,-0.91673,8e-05,12.13811]
[1779451814151,23.4,77368.74,0.0,-0.91684,8e-05,12.12624]
[1779451817171,23.4,77376.5,0.0,-0.9162,8e-05,12.19751]
[1779451822207,23.4,77376.09,0.0,-0.91624,8e-05,12.19274]
[1779451827241,23.39,77371.78,0.0,-0.91661,8e-05,12.15202]
[1779451832277,23.39,77371.4,0.0,-0.91666,8e-05,12.14447]
[1779451837312,23.39,77369.99,0.0,-0.91679,8e-05,12.1307]
[1779451844361,23.39,77369.3,0.0,-0.91685,8e-05,12.12333]
[1779451849395,23.39,77371.99,0.0,-0.91664,8e-05,12.14741]
[1779451854430,23.39,77375.18,0.0,-0.91638,8e-05,12.17609]
[1779451859466,23.39,77381.83,0.0,-0.91584,8e-05,12.23671]
[1779451864500,23.39,77382.19,0.0,-0.91581,8e-05,12.23913]
[1779451869535,23.39,77383.83,0.0,-0.91568,8e-05,12.25353]
[1779451874571,23.39,77384.7,0.0,-0.91562,8e-05,12.26088]
[1779451880613,23.39,77387.52,0.0,-0.91539,8e-05,12.28616]
[1779451885649,23.39,77388.62,0.0,-0.9153,8e-05,12.29567]
[1779451890683,23.39,77388.41,0.0,-0.91533,8e-05,12.29302]
[1779451895718,23.38,77386.44,0.0,-0.91552,8e-05,12.27083]
[1779451900754,23.38,77384.48,0.0,-0.91569,8e-05,12.25204]
[1779451905788,23.38,77380.81,0.0,-0.916,8e-05,12.21734]
[1779451910824,23.38,77380.43,0.0,-0.91604,8e-05,12.21324]
[1779451915861,23.38,77377.68,0.0,-0.91627,8e-05,12.18744]
[1779451917264,23.38,77370.8,0.0,-0.91684,8e-05,12.12389]
[1779451918880,23.38,77369.51,0.0,-0.91695,8e-05,12.11202]
[1779451923914,23.38,77365.51,0.0,-0.91727,8e-05,12.07544]
[1779451929960,23.38,77363.28,0.0,-0.91745,8e-05,12.0555]
[1779451936096,23.38,77383.34,0.0,-0.91579,8e-05,12.24107]
[1779451937016,23.38,77408.29,0.0,-0.91368,8e-05,12.47377]
[1779451938023,23.38,77409.23,0.0,-0.9136,9e-05,12.48284]
[1779451939027,23.38,77435.29,0.0,-0.91136,9e-05,12.72781]
[1779451940053,23.38,77476.83,0.0,-0.90771,9e-05,13.12214]
[1779451941046,23.38,77472.91,0.0,-0.90806,9e-05,13.08412]
[1779451943087,23.38,77480.13,0.0,-0.90743,9e-05,13.1522]
[1779451945093,23.38,77486.75,0.0,-0.90684,9e-05,13.2147]
[1779451947108,23.38,77480.64,0.0,-0.9074,9e-05,13.15494]
[1779451949121,23.38,77486.09,0.0,-0.90692,9e-05,13.20621]
[1779451952143,23.38,77469.71,0.0,-0.90842,9e-05,13.04501]
[1779451953152,23.38,77465.27,0.0,-0.90881,9e-05,13.00245]
[1779451954186,23.38,77456.51,0.0,-0.90959,9e-05,12.91896]
[1779451956179,23.38,77453.23,0.0,-0.90988,9e-05,12.88763]
[1779451961216,23.38,77454.67,0.0,-0.90975,9e-05,12.90097]
[1779451963261,23.38,77476.7,0.0,-0.90781,9e-05,13.11054]
[1779451964245,23.38,77476.7,0.0,-0.90781,9e-05,13.11039]
[1779451965253,23.38,77492.63,0.0,-0.90638,9e-05,13.26299]
[1779451966260,23.38,77497.3,0.0,-0.90596,9e-05,13.30765]
[1779451967266,23.38,77491.41,0.0,-0.90649,9e-05,13.25077]
[1779451968272,23.38,77484.92,0.0,-0.90708,9e-05,13.18834]
[1779451969280,23.38,77472.78,0.0,-0.90817,9e-05,13.07171]
[1779451970292,23.38,77467.31,0.0,-0.90866,9e-05,13.01919]
[1779451971294,23.38,77466.44,0.0,-0.90874,9e-05,13.01062]
[1779451976330,23.37,77468.06,0.0,-0.90861,9e-05,13.02468]
[1779451981364,23.37,77466.48,0.0,-0.90876,9e-05,13.00835]
[1779451986407,23.37,77453.72,0.0,-0.90989,9e-05,12.886]
[1779451987407,23.37,77452.14,0.0,-0.91003,9e-05,12.87099]
[1779451988413,23.37,77457.7,0.0,-0.90954,9e-05,12.92374]
[1779451989422,23.37,77469.28,0.0,-0.90852,9e-05,13.03385]
[1779451990427,23.37,77476.53,0.0,-0.90788,9e-05,13.10279]
[1779451991434,23.37,77477.65,0.0,-0.90778,9e-05,13.11315]
[1779451993448,23.37,77472.52,0.0,-0.90824,9e-05,13.06367]
[1779451995463,23.37,77474.34,0.0,-0.90809,9e-05,13.08046]
[1779452000498,23.37,77475.46,0.0,-0.908,9e-05,13.09013]
[1779452005533,23.37,77472.07,0.0,-0.90831,9e-05,13.05623]
[1779452009571,23.37,77457.56,0.0,-0.9096,9e-05,12.91718]
[1779452010578,23.37,77448.79,0.0,-0.91037,9e-05,12.83392]
[1779452011585,23.37,77440.38,0.0,-0.91113,9e-05,12.75113]
[1779452012593,23.37,77439.93,0.0,-0.91116,9e-05,12.74703]
[1779452014605,23.37,77447.87,0.0,-0.91047,9e-05,12.82236]
[1779452015612,23.37,77456.1,0.0,-0.90975,9e-05,12.90041]
[1779452016624,23.37,77459.43,0.0,-0.90946,9e-05,12.9318]
[1779452019641,23.37,77452.16,0.0,-0.9101,9e-05,12.86254]
[1779452021656,23.37,77446.15,0.0,-0.91063,9e-05,12.80554]
[1779452026689,23.37,77449.02,0.0,-0.91038,9e-05,12.83261]
[1779452031726,23.37,77451.61,0.0,-0.91015,9e-05,12.85663]
[1779452034746,23.37,77458.43,0.0,-0.90956,9e-05,12.92045]
[1779452039781,23.36,77457.61,0.0,-0.90966,9e-05,12.90982]
[1779452043810,23.36,77469.4,0.0,-0.90865,9e-05,13.0194]
[1779452048843,23.36,77468.09,0.0,-0.9088,9e-05,13.00327]
[1779452050862,23.35,77462.23,0.0,-0.90933,9e-05,12.9462]
[1779452052872,23.35,77452.52,0.0,-0.91019,9e-05,12.85293]
[1779452058316,23.35,77447.0,0.0,-0.91069,9e-05,12.79845]
[1779452063955,23.35,77449.23,0.0,-0.91052,9e-05,12.81693]
[1779452068989,23.35,77448.57,0.0,-0.9106,9e-05,12.80839]
[1779452074024,23.34,77450.74,0.0,-0.91046,9e-05,12.82333]
[1779452079061,23.34,77450.51,0.0,-0.9105,9e-05,12.81863]
[1779452084095,23.34,77450.45,0.0,-0.91053,9e-05,12.81541]
[1779452089132,23.34,77448.97,0.0,-0.91068,9e-05,12.79877]
[1779452094167,23.33,77449.96,0.0,-0.91062,9e-05,12.80556]
[1779452097188,23.33,77456.51,0.0,-0.91006,9e-05,12.86609]
[1779452101294,23.33,77461.73,0.0,-0.90963,9e-05,12.91329]
[1779452103268,23.33,77471.98,0.0,-0.90873,9e-05,13.0098]
[1779452104274,23.33,77476.72,0.0,-0.90832,9e-05,13.05448]
[1779452106287,23.33,77478.63,0.0,-0.90816,9e-05,13.07095]
[1779452109312,23.32,77490.14,0.0,-0.90716,9e-05,13.17877]
[1779452110317,23.32,77495.77,0.0,-0.90665,9e-05,13.23228]
[1779452111328,23.32,77498.42,0.0,-0.90642,9e-05,13.25755]
[1779452116358,23.32,77501.16,0.0,-0.90619,9e-05,13.28138]
[1779452121398,23.32,77502.49,0.0,-0.90611,9e-05,13.29074]
[1779452124414,23.32,77510.47,0.0,-0.9054,9e-05,13.36566]
[1779452126431,23.31,77511.93,0.0,-0.90528,9e-05,13.37816]
[1779452131465,23.31,77506.82,0.0,-0.90581,9e-05,13.32148]
[1779452132471,23.31,77495.68,0.0,-0.90682,9e-05,13.21343]
[1779452133480,23.31,77490.46,0.0,-0.9073,9e-05,13.1627]
[1779452134486,23.31,77489.58,0.0,-0.90738,9e-05,13.15377]
[1779452139522,23.3,77490.58,0.0,-0.90732,9e-05,13.1601]
[1779452144555,23.3,77488.15,0.0,-0.90758,9e-05,13.13295]
[1779452149590,23.3,77493.4,0.0,-0.90715,9e-05,13.17915]
[1779452154627,23.29,77492.3,0.0,-0.90729,9e-05,13.1642]
[1779452159057,23.29,77487.18,0.0,-0.90778,9e-05,13.1113]
[1779452163694,23.29,77493.19,0.0,-0.90727,9e-05,13.16571]
[1779452167727,23.28,77493.23,0.0,-0.9073,9e-05,13.16298]
[1779452172756,23.28,77492.85,0.0,-0.90737,9e-05,13.15564]
[1779452177790,23.28,77496.46,0.0,-0.90708,9e-05,13.1865]
[1779452179199,23.27,77489.72,0.0,-0.9077,9e-05,13.12016]
[1779452181819,23.27,77484.81,0.0,-0.90815,9e-05,13.07178]
[1779452183833,23.27,77478.51,0.0,-0.90872,9e-05,13.01034]
[1779452185848,23.27,77473.7,0.0,-0.90916,9e-05,12.9632]
[1779452190882,23.27,77470.29,0.0,-0.90949,9e-05,12.92796]
[1779452191889,23.27,77464.67,0.0,-0.91001,9e-05,12.87057]
[1779452193903,23.27,77464.0,0.0,-0.91008,9e-05,12.8629]
[1779452199339,23.26,77458.7,0.0,-0.91058,9e-05,12.80865]
[1779452204981,23.26,77458.49,0.0,-0.91063,9e-05,12.80322]
[1779452210022,23.26,77463.22,0.0,-0.91025,9e-05,12.84516]
[1779452213041,23.25,77455.33,0.0,-0.91096,9e-05,12.7684]
[1779452214044,23.25,77449.5,0.0,-0.91147,9e-05,12.71265]
[1779452217065,23.25,77441.55,0.0,-0.91217,9e-05,12.63625]
[1779452219485,23.25,77450.72,0.0,-0.91138,9e-05,12.72231]
[1779452221094,23.25,77451.06,0.0,-0.91136,9e-05,12.72457]
[1779452226130,23.25,77446.74,0.0,-0.91176,9e-05,12.68133]
[1779452231165,23.25,77443.37,0.0,-0.91207,9e-05,12.64736]
[1779452234186,23.24,77449.29,0.0,-0.91157,9e-05,12.70211]
[1779452236200,23.24,77454.74,0.0,-0.9111,9e-05,12.75266]
[1779452242243,23.24,77454.35,0.0,-0.91117,9e-05,12.74536]
[1779452245264,23.24,77447.96,0.0,-0.91174,9e-05,12.68311]
[1779452250299,23.24,77445.8,0.0,-0.91195,9e-05,12.66029]
[1779452253322,23.23,77439.79,0.0,-0.91252,9e-05,12.59756]
[1779452256342,23.23,77430.8,0.0,-0.91331,9e-05,12.51034]
[1779452257353,23.23,77422.94,0.0,-0.91399,9e-05,12.43575]
[1779452258356,23.23,77415.17,0.0,-0.91466,8e-05,12.36232]
[1779452259361,23.23,77415.77,0.0,-0.91461,8e-05,12.36748]
[1779452264398,23.23,77416.11,0.0,-0.9146,8e-05,12.36835]
[1779452269433,23.23,77414.7,0.0,-0.91474,8e-05,12.35299]
[1779452274468,23.22,77416.91,0.0,-0.91457,8e-05,12.3716]
[1779452279503,23.22,77420.14,0.0,-0.91432,9e-05,12.39953]
[1779452282233,23.22,77420.2,0.0,-0.91433,9e-05,12.39915]
[1779452287558,23.22,77421.25,0.0,-0.91425,9e-05,12.40706]
[1779452292595,23.22,77421.66,0.0,-0.91424,9e-05,12.40854]
[1779452297630,23.21,77423.75,0.0,-0.91408,9e-05,12.4259]
[1779452299001,23.21,77424.77,0.0,-0.914,9e-05,12.43502]
[1779452301659,23.21,77431.51,0.0,-0.91344,9e-05,12.49689]
[1779452306694,23.21,77431.29,0.0,-0.91348,9e-05,12.49203]
[1779452308709,23.21,77425.77,0.0,-0.91397,9e-05,12.43907]
[1779452310723,23.21,77422.76,0.0,-0.91423,9e-05,12.40996]
[1779452315757,23.2,77424.57,0.0,-0.91411,9e-05,12.42182]
[1779452320793,23.2,77428.54,0.0,-0.91379,9e-05,12.45736]
[1779452324822,23.2,77432.37,0.0,-0.91348,9e-05,12.49175]
[1779452330272,23.2,77431.13,0.0,-0.91361,9e-05,12.47756]
[1779452335902,23.2,77435.5,0.0,-0.91325,9e-05,12.5168]
[1779452340343,23.19,77447.48,0.0,-0.91224,9e-05,12.62774]
[1779452341949,23.19,77449.7,0.0,-0.91204,9e-05,12.64864]
[1779452346998,23.19,77454.15,0.0,-0.91167,9e-05,12.68988]
[1779452350415,23.19,77463.81,0.0,-0.91083,9e-05,12.78046]
[1779452353031,23.19,77469.05,0.0,-0.91038,9e-05,12.82955]
[1779452354039,23.19,77477.06,0.0,-0.90968,9e-05,12.90556]
[1779452355047,23.19,77480.24,0.0,-0.9094,9e-05,12.93536]
[1779452360484,23.19,77473.81,0.0,-0.91001,9e-05,12.86959]
[1779452362095,23.19,77479.47,0.0,-0.90952,9e-05,12.92316]
[1779452363101,23.19,77481.54,0.0,-0.90934,9e-05,12.94234]
[1779452366133,23.18,77485.84,0.0,-0.90899,9e-05,12.98032]
[1779452368144,23.18,77493.4,0.0,-0.90833,9e-05,13.05137]
[1779452369153,23.18,77498.82,0.0,-0.90785,9e-05,13.10264]
[1779452370557,23.18,77491.37,0.0,-0.90852,9e-05,13.03013]
[1779452376199,23.17,77496.89,0.0,-0.9081,9e-05,13.07497]
[1779452379220,23.17,77504.29,0.0,-0.90746,9e-05,13.14357]
[1779452384255,23.17,77497.7,0.0,-0.90809,9e-05,13.07544]
[1779452387275,23.16,77492.16,0.0,-0.90861,9e-05,13.01979]
[1779452392311,23.16,77482.05,0.0,-0.90955,9e-05,12.91894]
[1779452397346,23.16,77481.38,0.0,-0.90964,9e-05,12.90942]
[1779452402381,23.15,77478.59,0.0,-0.90991,9e-05,12.87963]
[1779452405402,23.15,77471.07,0.0,-0.9106,9e-05,12.80566]
[1779452407422,23.15,77468.6,0.0,-0.91083,9e-05,12.78056]
[1779452408424,23.15,77481.38,0.0,-0.90971,9e-05,12.90225]
[1779452409435,23.15,77491.98,0.0,-0.90877,9e-05,13.00331]
[1779452410844,23.15,77497.15,0.0,-0.90831,9e-05,13.05224]
[1779452416487,23.14,77499.75,0.0,-0.90813,9e-05,13.07206]
[1779452417495,23.14,77486.54,0.0,-0.90932,9e-05,12.94411]
[1779452418495,23.14,77477.26,0.0,-0.91015,9e-05,12.85445]
[1779452419503,23.14,77475.44,0.0,-0.91032,9e-05,12.83647]
[1779452423530,23.14,77480.99,0.0,-0.90985,9e-05,12.88734]
[1779452425546,23.14,77483.52,0.0,-0.90963,9e-05,12.91029]
[1779452430579,23.13,77483.5,0.0,-0.90967,9e-05,12.9067]
[1779452432598,23.13,77478.04,0.0,-0.91018,9e-05,12.84982]
[1779452437629,23.13,77476.9,0.0,-0.91031,9e-05,12.83612]
[1779452442665,23.13,77473.71,0.0,-0.91062,9e-05,12.80266]
[1779452447701,23.12,77473.16,0.0,-0.91071,9e-05,12.7934]
[1779452452736,23.12,77471.39,0.0,-0.9109,9e-05,12.77245]
[1779452457773,23.12,77473.04,0.0,-0.91079,9e-05,12.78423]
[1779452462812,23.11,77470.78,0.0,-0.91103,9e-05,12.75873]
[1779452467842,23.11,77465.49,0.0,-0.91153,9e-05,12.70448]
[1779452472877,23.11,77462.98,0.0,-0.91178,9e-05,12.67686]
[1779452477912,23.1,77460.85,0.0,-0.912,9e-05,12.65291]
[1779452482954,23.1,77461.07,0.0,-0.91202,9e-05,12.65138]
[1779452485972,23.1,77448.91,0.0,-0.91309,9e-05,12.53345]
[1779452486979,23.09,77446.91,0.0,-0.91327,9e-05,12.5138]
[1779452494030,23.09,77451.05,0.0,-0.91298,9e-05,12.54496]
[1779452497466,23.09,77444.59,0.0,-0.91356,9e-05,12.48123]
[1779452503094,23.08,77446.53,0.0,-0.91342,9e-05,12.49679]
[1779452508130,23.08,77446.89,0.0,-0.91341,9e-05,12.49744]
[1779452513165,23.08,77446.92,0.0,-0.91344,9e-05,12.49481]
[1779452518200,23.08,77447.28,0.0,-0.91343,9e-05,12.49537]
[1779452523235,23.07,77445.92,0.0,-0.91358,9e-05,12.4798]
[1779452527271,23.07,77435.64,0.0,-0.91448,9e-05,12.38064]
[1779452528277,23.07,77430.64,0.0,-0.91491,9e-05,12.33302]
[1779452533313,23.07,77436.98,0.0,-0.91439,9e-05,12.39089]
[1779452534319,23.07,77442.35,0.0,-0.91393,9e-05,12.44113]
[1779452539354,23.07,77443.94,0.0,-0.91382,9e-05,12.45289]
[1779452545805,23.06,77445.35,0.0,-0.91373,9e-05,12.46307]
[1779452549436,23.06,77438.71,0.0,-0.91432,9e-05,12.39834]
[1779452551440,23.06,77431.17,0.0,-0.91499,9e-05,12.32334]
[1779452558491,23.06,77433.53,0.0,-0.9148,9e-05,12.34367]
[1779452563526,23.06,77434.23,0.0,-0.91476,9e-05,12.34902]
[1779452568561,23.06,77433.51,0.0,-0.91483,9e-05,12.34104]
[1779452573596,23.05,77435.64,0.0,-0.91466,9e-05,12.35977]
[1779452574604,23.05,77425.49,0.0,-0.91553,8e-05,12.26392]
[1779452576020,23.05,77406.88,0.0,-0.9171,8e-05,12.08944]
[1779452577625,23.05,77397.82,0.0,-0.91786,8e-05,12.00451]
[1779452578631,23.05,77394.53,0.0,-0.91813,8e-05,11.97412]
[1779452583666,23.06,77398.14,0.0,-0.91782,8e-05,12.00874]
[1779452588701,23.06,77399.19,0.0,-0.91772,8e-05,12.01933]
[1779452593735,23.06,77396.82,0.0,-0.91791,8e-05,11.99809]
[1779452596757,23.06,77386.83,0.0,-0.91873,8e-05,11.90586]
[1779452597764,23.06,77382.19,0.0,-0.91911,8e-05,11.86321]
[1779452602799,23.06,77377.16,0.0,-0.91951,8e-05,11.81849]
[1779452607838,23.06,77370.57,0.0,-0.92003,8e-05,11.75963]
[1779452609852,23.06,77367.51,0.0,-0.92027,8e-05,11.73237]
[1779452614886,23.06,77368.23,0.0,-0.92021,8e-05,11.73799]
[1779452619921,23.07,77365.69,0.0,-0.9204,8e-05,11.71683]
[1779452624956,23.07,77364.27,0.0,-0.9205,8e-05,11.70602]
[1779452629991,23.07,77365.58,0.0,-0.92037,8e-05,11.72016]
[1779452635026,23.07,77364.47,0.0,-0.92044,8e-05,11.71204]
[1779452640061,23.07,77365.64,0.0,-0.92033,8e-05,11.72486]
[1779452644088,23.08,77371.57,0.0,-0.91983,8e-05,11.78081]
[1779452646103,23.08,77374.31,0.0,-0.9196,8e-05,11.80658]
[1779452651139,23.08,77373.86,0.0,-0.91963,8e-05,11.8036]
[1779452655166,23.08,77368.85,0.0,-0.92003,8e-05,11.75841]
[1779452657179,23.08,77360.52,0.0,-0.9207,8e-05,11.68256]
[1779452659196,23.08,77360.36,0.0,-0.92071,8e-05,11.68201]
[1779452660201,23.08,77365.75,0.0,-0.92026,8e-05,11.73192]
[1779452662216,23.08,77367.81,0.0,-0.92009,8e-05,11.75157]
[1779452664228,23.08,77374.84,0.0,-0.91951,8e-05,11.81694]
[1779452669264,23.08,77377.6,0.0,-0.91927,8e-05,11.84446]
[1779452672285,23.08,77385.29,0.0,-0.91865,8e-05,11.91335]
[1779452676723,23.09,77394.48,0.0,-0.91788,8e-05,11.99962]
[1779452680351,23.09,77396.98,0.0,-0.91767,8e-05,12.02272]
[1779452685385,23.09,77397.76,0.0,-0.91761,8e-05,12.02953]
[1779452690420,23.08,77396.83,0.0,-0.91769,8e-05,12.02039]
[1779452695456,23.08,77395.24,0.0,-0.91783,8e-05,12.00498]
[1779452700491,23.08,77394.8,0.0,-0.91787,8e-05,12.00014]
[1779452704518,23.08,77400.89,0.0,-0.91737,8e-05,12.056]
[1779452705528,23.08,77403.22,0.0,-0.91718,8e-05,12.07711]
[1779452709553,23.08,77408.52,0.0,-0.91675,8e-05,12.12515]
[1779452714588,23.08,77410.08,0.0,-0.91664,8e-05,12.13791]
[1779452719623,23.08,77410.23,0.0,-0.91664,8e-05,12.13749]
[1779452724658,23.08,77410.51,0.0,-0.91664,8e-05,12.13826]
[1779452729693,23.07,77409.67,0.0,-0.91672,8e-05,12.1286]
[1779452734730,23.07,77407.04,0.0,-0.91698,8e-05,12.09925]
[1779452739764,23.07,77407.91,0.0,-0.91692,8e-05,12.1059]
[1779452747215,23.07,77405.18,0.0,-0.91716,8e-05,12.07838]
[1779452750842,23.07,77400.61,0.0,-0.91755,8e-05,12.03482]
[1779452757285,23.07,77398.31,0.0,-0.91776,8e-05,12.01217]
[1779452762926,23.07,77397.05,0.0,-0.91787,8e-05,11.99925]
[1779452764939,23.06,77383.33,0.0,-0.91901,8e-05,11.87161]
[1779452765945,23.06,77379.87,0.0,-0.91929,8e-05,11.83959]
[1779452770980,23.06,77379.72,0.0,-0.91931,8e-05,11.83824]
[1779452778030,23.06,77380.13,0.0,-0.91927,8e-05,11.84195]
[1779452784072,23.06,77380.36,0.0,-0.91926,8e-05,11.84393]
[1779452789108,23.06,77376.52,0.0,-0.91957,8e-05,11.80842]
[1779452794145,23.07,77370.27,0.0,-0.9201,8e-05,11.74807]
[1779452796156,23.07,77362.94,0.0,-0.92069,8e-05,11.6811]
[1779452801192,23.07,77363.74,0.0,-0.92061,8e-05,11.68978]
[1779452803205,23.07,77356.56,0.0,-0.92119,8e-05,11.62454]
[1779452809249,23.07,77358.24,0.0,-0.92103,8e-05,11.64219]
[1779452815290,23.07,77360.03,0.0,-0.92087,8e-05,11.66074]
[1779452822339,23.07,77359.65,0.0,-0.92088,8e-05,11.65968]
[1779452827374,23.08,77359.37,0.0,-0.92088,8e-05,11.65897]
[1779452832410,23.08,77358.12,0.0,-0.92097,8e-05,11.64948]
[1779452837444,23.08,77359.3,0.0,-0.92085,8e-05,11.66252]
[1779452842479,23.08,77362.64,0.0,-0.92056,8e-05,11.69517]
[1779452845903,23.08,77369.05,0.0,-0.92003,8e-05,11.75549]
[1779452851542,23.08,77368.58,0.0,-0.92007,8e-05,11.74945]
[1779452856577,23.09,77367.37,0.0,-0.92016,8e-05,11.7399]
[1779452862619,23.09,77365.14,0.0,-0.92032,8e-05,11.72134]
[1779452867654,23.09,77360.96,0.0,-0.92064,8e-05,11.68464]
[1779452872689,23.09,77361.07,0.0,-0.92062,8e-05,11.68742]
[1779452877724,23.09,77360.84,0.0,-0.92062,8e-05,11.68683]
[1779452882760,23.1,77356.77,0.0,-0.92094,8e-05,11.65156]
[1779452889813,23.1,77354.59,0.0,-0.92109,8e-05,11.63407]
[1779452891821,23.1,77360.59,0.0,-0.9206,8e-05,11.6896]
[1779452896856,23.1,77363.89,0.0,-0.92032,8e-05,11.72115]
[1779452901891,23.1,77365.87,0.0,-0.92015,8e-05,11.74068]
[1779452906324,23.1,77355.96,0.0,-0.92094,8e-05,11.65097]
[1779452907933,23.1,77352.29,0.0,-0.92123,8e-05,11.61821]
[1779452912970,23.1,77350.82,0.0,-0.92134,8e-05,11.60399]
[1779452920024,23.11,77350.21,0.0,-0.92136,8e-05,11.60165]
[1779452925058,23.11,77347.93,0.0,-0.92153,8e-05,11.58308]
[1779452930093,23.11,77346.79,0.0,-0.9216,8e-05,11.57493]
[1779452936534,23.12,77346.13,0.0,-0.92163,8e-05,11.57158]
[1779452942176,23.12,77347.29,0.0,-0.92151,8e-05,11.58478]
[1779452947211,23.12,77347.78,0.0,-0.92145,8e-05,11.59131]
[1779452951241,23.12,77352.85,0.0,-0.92103,8e-05,11.63921]
[1779452954260,23.12,77359.08,0.0,-0.92052,8e-05,11.69716]
[1779452959295,23.12,77364.44,0.0,-0.92007,8e-05,11.74763]
[1779452964330,23.12,77368.99,0.0,-0.91969,8e-05,11.79062]
[1779452969364,23.13,77371.87,0.0,-0.91945,8e-05,11.81822]
[1779452975410,23.13,77374.6,0.0,-0.91923,8e-05,11.84148]
[1779452980444,23.13,77373.07,0.0,-0.91935,8e-05,11.82846]
[1779452985479,23.13,77370.98,0.0,-0.91951,8e-05,11.81038]
[1779452990514,23.13,77368.46,0.0,-0.9197,8e-05,11.78832]
[1779452996958,23.13,77367.26,0.0,-0.91979,8e-05,11.77894]
[1779453002599,23.13,77364.69,0.0,-0.91998,8e-05,11.75658]
[1779453007634,23.13,77364.39,0.0,-0.92,8e-05,11.75509]
[1779453012669,23.14,77363.63,0.0,-0.92005,8e-05,11.74947]
[1779453018710,23.14,77362.66,0.0,-0.92011,8e-05,11.7422]
[1779453024753,23.14,77360.19,0.0,-0.9203,8e-05,11.7212]
[1779453029789,23.14,77358.69,0.0,-0.9204,8e-05,11.70889]
[1779453034823,23.14,77355.03,0.0,-0.92071,8e-05,11.67369]
[1779453039858,23.14,77352.45,0.0,-0.9209,8e-05,11.65172]
[1779453044893,23.15,77350.5,0.0,-0.92104,8e-05,11.63595]
[1779453048921,23.15,77345.36,0.0,-0.92144,8e-05,11.59007]
[1779453053959,23.15,77347.03,0.0,-0.92129,8e-05,11.60702]
[1779453058992,23.15,77346.4,0.0,-0.92133,8e-05,11.6032]
[1779453065034,23.15,77346.41,0.0,-0.92131,8e-05,11.60511]
[1779453070069,23.15,77343.55,0.0,-0.92152,8e-05,11.58059]
[1779453075104,23.15,77345.04,0.0,-0.92139,8e-05,11.59568]
[1779453080139,23.16,77346.62,0.0,-0.92125,8e-05,11.61136]
[1779453085175,23.16,77346.63,0.0,-0.92124,8e-05,11.6127]
[1779453090210,23.16,77352.23,0.0,-0.92078,8e-05,11.66493]
[1779453095244,23.16,77357.0,0.0,-0.92041,8e-05,11.70632]
[1779453100280,23.16,77361.0,0.0,-0.92007,8e-05,11.74387]
[1779453105314,23.16,77364.79,0.0,-0.91976,8e-05,11.77944]
[1779453110349,23.16,77367.19,0.0,-0.91956,8e-05,11.80211]
[1779453115385,23.16,77363.87,0.0,-0.91982,8e-05,11.7722]
[1779453120420,23.16,77361.62,0.0,-0.92,8e-05,11.75228]
[1779453125455,23.16,77359.49,0.0,-0.92016,8e-05,11.73354]
[1779453129482,23.16,77364.55,0.0,-0.91975,8e-05,11.78059]
[1779453134518,23.16,77365.91,0.0,-0.91963,8e-05,11.7936]
[1779453139552,23.17,77364.13,0.0,-0.91977,8e-05,11.77787]
[1779453142574,23.16,77355.29,0.0,-0.92049,8e-05,11.69633]
[1779453144587,23.16,77351.53,0.0,-0.9208,8e-05,11.66107]
[1779453150633,23.16,77351.01,0.0,-0.92088,8e-05,11.65293]
[1779453153654,23.16,77347.39,0.0,-0.92121,8e-05,11.61444]
[1779453158696,23.16,77352.33,0.0,-0.92082,8e-05,11.65852]
[1779453163724,23.16,77356.48,0.0,-0.92049,8e-05,11.69594]
[1779453168759,23.16,77359.49,0.0,-0.92025,8e-05,11.72294]
[1779453173794,23.15,77360.17,0.0,-0.92021,8e-05,11.72727]
[1779453178829,23.15,77360.67,0.0,-0.92018,8e-05,11.73062]
[1779453183864,23.15,77359.35,0.0,-0.9203,8e-05,11.7179]
[1779453188899,23.15,77357.27,0.0,-0.92047,8e-05,11.69815]
[1779453193934,23.15,77355.0,0.0,-0.92067,8e-05,11.67566]
[1779453201990,23.15,77354.92,0.0,-0.92072,8e-05,11.66971]
[1779453207027,23.14,77350.69,0.0,-0.92109,8e-05,11.62791]
[1779453212061,23.14,77356.94,0.0,-0.92063,8e-05,11.67868]
[1779453213068,23.14,77362.86,0.0,-0.92016,8e-05,11.73246]
[1779453216090,23.14,77370.14,0.0,-0.91958,8e-05,11.7984]
[1779453223139,23.14,77371.23,0.0,-0.91951,8e-05,11.80617]
[1779453228623,23.13,77369.24,0.0,-0.91969,8e-05,11.78526]
[1779453234218,23.13,77365.48,0.0,-0.92004,8e-05,11.74593]
[1779453236232,23.13,77376.76,0.0,-0.91913,8e-05,11.84863]
[1779453237239,23.13,77386.37,0.0,-0.91835,8e-05,11.93634]
[1779453240261,23.12,77391.59,0.0,-0.91794,8e-05,11.98254]
[1779453242280,23.12,77395.88,0.0,-0.9176,8e-05,12.02084]
[1779453247311,23.12,77392.92,0.0,-0.91787,8e-05,11.98972]
[1779453252346,23.12,77392.5,0.0,-0.91794,8e-05,11.98268]
[1779453254361,23.11,77396.18,0.0,-0.91765,8e-05,12.01496]
[1779453259395,23.11,77394.34,0.0,-0.91785,8e-05,11.99315]
[1779453264429,23.1,77392.59,0.0,-0.91803,8e-05,11.97239]
[1779453271479,23.1,77391.72,0.0,-0.91818,8e-05,11.95499]
[1779453278528,23.09,77386.67,0.0,-0.91865,8e-05,11.90253]
[1779453283562,23.09,77385.47,0.0,-0.91878,8e-05,11.88766]
[1779453288598,23.09,77381.91,0.0,-0.91911,8e-05,11.85117]
[1779453290612,23.08,77376.51,0.0,-0.91956,8e-05,11.79978]
[1779453293633,23.08,77372.73,0.0,-0.91989,8e-05,11.76274]
[1779453298668,23.08,77376.21,0.0,-0.91964,8e-05,11.79135]
[1779453303705,23.08,77375.6,0.0,-0.91972,8e-05,11.78194]
[1779453308737,23.07,77377.04,0.0,-0.91964,8e-05,11.79145]
[1779453313772,23.07,77376.97,0.0,-0.91968,8e-05,11.78706]
[1779453318808,23.06,77377.27,0.0,-0.91969,8e-05,11.78611]
[1779453323842,23.06,77378.01,0.0,-0.91966,8e-05,11.78924]
[1779453328877,23.06,77378.07,0.0,-0.91969,8e-05,11.78613]
[1779453333914,23.05,77379.1,0.0,-0.91966,8e-05,11.78873]
[1779453339441,23.05,77379.61,0.0,-0.91965,8e-05,11.78901]
[1779453344990,23.05,77380.4,0.0,-0.91962,8e-05,11.79267]
[1779453350026,23.04,77383.22,0.0,-0.91943,8e-05,11.81478]
[1779453355061,23.04,77387.9,0.0,-0.91908,8e-05,11.85391]
[1779453361103,23.03,77387.14,0.0,-0.91919,8e-05,11.84172]
[1779453366138,23.03,77386.18,0.0,-0.9193,8e-05,11.82866]
[1779453371172,23.02,77384.89,0.0,-0.91945,8e-05,11.8126]
[1779453375201,23.02,77376.66,0.0,-0.92015,8e-05,11.73358]
[1779453376208,23.02,77370.82,0.0,-0.92063,8e-05,11.67917]
[1779453379730,23.02,77371.04,0.0,-0.92063,8e-05,11.67917]
[1779453388291,23.01,77371.35,0.0,-0.92065,8e-05,11.67752]
[1779453391317,23.01,77361.96,0.0,-0.92143,8e-05,11.58702]
[1779453392327,23.01,77355.0,0.0,-0.922,8e-05,11.52283]
[1779453393335,23.01,77355.86,0.0,-0.92192,8e-05,11.53124]
[1779453398371,23.01,77356.29,0.0,-0.92188,8e-05,11.53633]
[1779453403410,23.02,77360.53,0.0,-0.92154,8e-05,11.57542]
[1779453408442,23.01,77364.67,0.0,-0.92121,8e-05,11.61259]
[1779453413476,23.01,77369.75,0.0,-0.92079,8e-05,11.65965]
[1779453418511,23.02,77372.76,0.0,-0.92055,8e-05,11.68755]
[1779453423546,23.02,77376.7,0.0,-0.92023,8e-05,11.72391]
[1779453428582,23.01,77378.09,0.0,-0.92011,8e-05,11.73653]
[1779453433616,23.01,77379.18,0.0,-0.92003,8e-05,11.74643]
[1779453438652,23.01,77379.41,0.0,-0.92001,8e-05,11.74851]
[1779453443688,23.01,77381.6,0.0,-0.91983,8e-05,11.76865]
[1779453449730,23.01,77380.39,0.0,-0.91993,8e-05,11.75736]
[1779453454763,23.01,77377.18,0.0,-0.92021,8e-05,11.7245]
[1779453460806,23.01,77380.32,0.0,-0.91995,8e-05,11.75357]
[1779453465841,23.01,77380.57,0.0,-0.91993,8e-05,11.75582]
[1779453470876,23.01,77381.22,0.0,-0.91988,8e-05,11.76175]
[1779453475912,23.01,77381.8,0.0,-0.91984,8e-05,11.76699]
[1779453480947,23.01,77380.48,0.0,-0.91995,8e-05,11.75457]
[1779453485981,23.01,77380.66,0.0,-0.91993,8e-05,11.75614]
[1779453496052,23.01,77380.88,0.0,-0.91992,8e-05,11.75798]
[1779453501086,23.01,77380.88,0.0,-0.91992,8e-05,11.75788]
[1779453506122,23.01,77381.21,0.0,-0.91989,8e-05,11.76084]
[1779453508136,23.01,77388.02,0.0,-0.91933,8e-05,11.82373]
[1779453510671,23.01,77388.97,0.0,-0.91926,8e-05,11.8321]
[1779453516194,23.01,77387.84,0.0,-0.91938,8e-05,11.81765]
[1779453522238,23.01,77386.26,0.0,-0.91952,8e-05,11.80213]
[1779453527273,23.01,77385.98,0.0,-0.91955,8e-05,11.79876]
[1779453532307,23.01,77385.13,0.0,-0.91962,8e-05,11.79014]
[1779453538349,23.01,77384.07,0.0,-0.91972,8e-05,11.77946]
[1779453543385,23.01,77383.43,0.0,-0.91978,8e-05,11.77281]
[1779453548420,23.01,77383.81,0.0,-0.91975,8e-05,11.77536]
[1779453553455,23.01,77384.36,0.0,-0.91972,8e-05,11.77964]
[1779453558490,23.01,77383.97,0.0,-0.91976,8e-05,11.77523]
[1779453563527,23.0,77384.28,0.0,-0.91974,8e-05,11.77669]
[1779453568562,23.0,77384.46,0.0,-0.91975,8e-05,11.7757]
[1779453573598,23.0,77381.88,0.0,-0.92001,8e-05,11.74545]
[1779453578632,23.0,77380.51,0.0,-0.92015,8e-05,11.72949]
[1779453583667,22.99,77379.21,0.0,-0.92029,8e-05,11.71451]
[1779453588704,22.99,77380.11,0.0,-0.92024,8e-05,11.71994]
[1779453595752,22.99,77381.53,0.0,-0.92016,8e-05,11.72884]
[1779453600789,22.98,77380.16,0.0,-0.9203,8e-05,11.71319]
[1779453605822,22.98,77381.01,0.0,-0.92026,8e-05,11.7181]
[1779453610858,22.98,77385.45,0.0,-0.91992,8e-05,11.75611]
[1779453615893,22.97,77382.83,0.0,-0.92016,8e-05,11.72856]
[1779453620929,22.97,77380.17,0.0,-0.92041,8e-05,11.70097]
[1779453625962,22.97,77380.13,0.0,-0.92044,8e-05,11.69777]
[1779453630999,22.97,77380.78,0.0,-0.92043,8e-05,11.69771]
[1779453636035,22.96,77381.13,0.0,-0.92043,8e-05,11.69809]
[1779453642079,22.96,77381.11,0.0,-0.92046,8e-05,11.69442]
[1779453645103,22.96,77373.03,0.0,-0.92113,8e-05,11.61829]
[1779453647117,22.96,77368.67,0.0,-0.92149,8e-05,11.57745]
[1779453652151,22.95,77368.61,0.0,-0.92151,8e-05,11.57481]
[1779453657186,22.95,77370.25,0.0,-0.9214,8e-05,11.5877]
[1779453662221,22.95,77373.93,0.0,-0.9211,8e-05,11.62177]
[1779453667257,22.95,77374.12,0.0,-0.92108,8e-05,11.62419]
[1779453674305,22.95,77375.12,0.0,-0.92099,8e-05,11.63443]
[1779453677326,22.95,77381.49,0.0,-0.92047,8e-05,11.69354]
[1779453683370,22.96,77381.51,0.0,-0.92046,8e-05,11.69426]
[1779453688408,22.96,77384.88,0.0,-0.92018,8e-05,11.72596]
[1779453693443,22.95,77386.2,0.0,-0.92011,8e-05,11.73351]
[1779453698478,22.95,77387.4,0.0,-0.92001,8e-05,11.74396]
[1779453703513,22.95,77388.69,0.0,-0.91991,8e-05,11.75588]
[1779453708548,22.95,77388.21,0.0,-0.91995,8e-05,11.75134]
[1779453713584,22.95,77388.35,0.0,-0.91994,8e-05,11.75246]
[1779453718623,22.95,77383.26,0.0,-0.92036,8e-05,11.70525]
[1779453723657,22.95,77383.51,0.0,-0.92033,8e-05,11.70768]
[1779453730704,22.95,77381.34,0.0,-0.92051,8e-05,11.688]
[1779453735739,22.95,77382.23,0.0,-0.92043,8e-05,11.69654]
[1779453740774,22.95,77382.7,0.0,-0.92039,8e-05,11.70118]
[1779453745808,22.95,77382.9,0.0,-0.92037,8e-05,11.70335]
[1779453750844,22.96,77383.93,0.0,-0.92029,8e-05,11.71316]
[1779453756886,22.96,77382.72,0.0,-0.9204,8e-05,11.69909]
[1779453762928,22.96,77384.99,0.0,-0.92021,8e-05,11.72032]
[1779453767963,22.95,77382.55,0.0,-0.92043,8e-05,11.69607]
[1779453772998,22.95,77382.01,0.0,-0.92049,8e-05,11.68907]
[1779453778033,22.95,77380.36,0.0,-0.92064,8e-05,11.6719]
[1779453783072,22.95,77369.77,0.0,-0.92152,8e-05,11.57276]
[1779453785085,22.95,77365.25,0.0,-0.92188,8e-05,11.53174]
[1779453790118,22.95,77365.14,0.0,-0.92189,8e-05,11.53055]
[1779453795155,22.95,77361.63,0.0,-0.92216,8e-05,11.49956]
[1779453800189,22.95,77358.74,0.0,-0.92237,8e-05,11.47503]
[1779453803210,22.95,77351.31,0.0,-0.92297,8e-05,11.40717]
[1779453806236,22.95,77350.25,0.0,-0.92304,8e-05,11.39846]
[1779453812273,22.96,77352.94,0.0,-0.92282,8e-05,11.42288]
[1779453815294,22.96,77358.96,0.0,-0.92233,8e-05,11.47931]
[1779453820329,22.96,77357.06,0.0,-0.92246,8e-05,11.46413]
[1779453825364,22.96,77357.75,0.0,-0.92238,8e-05,11.47273]
[1779453830399,22.96,77360.98,0.0,-0.92211,8e-05,11.50445]
[1779453832413,22.96,77364.72,0.0,-0.9218,8e-05,11.53945]
[1779453838454,22.97,77364.31,0.0,-0.92181,8e-05,11.53754]
[1779453843490,22.97,77366.38,0.0,-0.92163,8e-05,11.55793]
[1779453851546,22.97,77365.89,0.0,-0.92166,8e-05,11.555]
[1779453856580,22.97,77366.52,0.0,-0.9216,8e-05,11.56171]
[1779453861616,22.97,77368.76,0.0,-0.92141,8e-05,11.58307]
[1779453866651,22.97,77369.56,0.0,-0.92134,8e-05,11.59114]
[1779453873210,22.97,77369.01,0.0,-0.9214,8e-05,11.58381]
[1779453880752,22.97,77369.13,0.0,-0.92138,8e-05,11.58586]
[1779453888808,22.97,77370.42,0.0,-0.92126,8e-05,11.59878]
[1779453893845,22.97,77372.36,0.0,-0.9211,8e-05,11.61709]
[1779453899886,22.98,77371.9,0.0,-0.92114,8e-05,11.6134]
[1779453904921,22.98,77370.61,0.0,-0.92124,8e-05,11.60205]
[1779453908948,22.98,77377.86,0.0,-0.92065,8e-05,11.66898]
[1779453913983,22.98,77381.13,0.0,-0.92038,8e-05,11.69926]
[1779453919018,22.98,77378.43,0.0,-0.9206,8e-05,11.67457]
[1779453924057,22.98,77378.21,0.0,-0.92061,8e-05,11.67297]
[1779453929093,22.98,77377.72,0.0,-0.92064,8e-05,11.66907]
[1779453935135,22.98,77382.16,0.0,-0.9203,8e-05,11.70745]
[1779453940170,22.98,77382.32,0.0,-0.92028,8e-05,11.7094]
[1779453942184,22.98,77389.93,0.0,-0.91965,8e-05,11.77991]
[1779453943190,22.98,77390.76,0.0,-0.91958,8e-05,11.7876]
[1779453948226,22.98,77391.72,0.0,-0.91951,8e-05,11.79628]
[1779453953261,22.98,77390.27,0.0,-0.91963,8e-05,11.78261]
[1779453959304,22.98,77390.19,0.0,-0.91964,8e-05,11.78157]
[1779453964341,22.98,77392.64,0.0,-0.91944,8e-05,11.804]
[1779453966354,22.98,77394.5,0.0,-0.91929,8e-05,11.82099]
[1779453972396,22.98,77394.05,0.0,-0.91933,8e-05,11.81595]
[1779453977432,22.98,77388.57,0.0,-0.91979,8e-05,11.76457]
[1779453984481,22.97,77386.11,0.0,-0.92001,8e-05,11.7401]
[1779453989516,22.97,77383.08,0.0,-0.92027,8e-05,11.71034]
[1779453994550,22.97,77379.48,0.0,-0.9206,8e-05,11.67243]
[1779454000593,22.97,77378.89,0.0,-0.92066,8e-05,11.66561]
[1779454005628,22.97,77379.7,0.0,-0.9206,8e-05,11.67257]
[1779454014205,22.97,77381.38,0.0,-0.92045,8e-05,11.68878]
[1779454022747,22.97,77381.75,0.0,-0.92042,8e-05,11.69279]
[1779454026775,22.97,77386.79,0.0,-0.92,8e-05,11.7396]
[1779454029796,22.97,77388.52,0.0,-0.91986,8e-05,11.75555]
[1779454035838,22.97,77388.12,0.0,-0.9199,8e-05,11.7517]
[1779454041880,22.97,77387.11,0.0,-0.92,8e-05,11.73951]
[1779454046917,22.97,77391.06,0.0,-0.91971,8e-05,11.7731]
[1779454051950,22.96,77388.85,0.0,-0.91993,8e-05,11.74641]
[1779454056985,22.96,77390.52,0.0,-0.91982,8e-05,11.7589]
[1779454060011,22.96,77394.17,0.0,-0.91955,8e-05,11.79014]
[1779454065042,22.95,77394.13,0.0,-0.91958,8e-05,11.78622]
[1779454070077,22.95,77393.08,0.0,-0.9197,8e-05,11.7728]
[1779454075112,22.95,77392.62,0.0,-0.91977,8e-05,11.76478]
[1779454081155,22.94,77392.33,0.0,-0.91984,8e-05,11.75748]
[1779454086191,22.94,77390.97,0.0,-0.91999,8e-05,11.74102]
[1779454091225,22.93,77390.58,0.0,-0.92005,8e-05,11.73355]
[1779454096260,22.93,77390.24,0.0,-0.92012,8e-05,11.72654]
[1779454101294,22.93,77388.68,0.0,-0.92028,8e-05,11.70826]
[1779454106330,22.92,77394.72,0.0,-0.91981,8e-05,11.76139]
[1779454111365,22.92,77393.19,0.0,-0.91996,8e-05,11.74265]
[1779454116399,22.92,77393.41,0.0,-0.91996,8e-05,11.74361]
[1779454121435,22.92,77392.93,0.0,-0.92001,8e-05,11.73809]
[1779454126469,22.92,77393.32,0.0,-0.91998,8e-05,11.74055]
[1779454131506,22.92,77393.05,0.0,-0.92002,8e-05,11.73677]
[1779454136541,22.92,77395.25,0.0,-0.91985,8e-05,11.75582]
[1779454141578,22.92,77397.4,0.0,-0.91968,8e-05,11.77438]
[1779454146611,22.91,77399.03,0.0,-0.91956,8e-05,11.78809]
[1779454153660,22.91,77400.33,0.0,-0.91949,8e-05,11.79586]
[1779454158696,22.91,77403.13,0.0,-0.91929,8e-05,11.81856]
[1779454163730,22.9,77403.16,0.0,-0.91932,8e-05,11.81548]
[1779454168765,22.9,77404.99,0.0,-0.9192,8e-05,11.82936]
[1779454175326,22.9,77404.27,0.0,-0.91932,8e-05,11.81504]
[1779454181857,22.89,77404.24,0.0,-0.91935,8e-05,11.81104]
[1779454186892,22.89,77404.53,0.0,-0.91936,8e-05,11.81037]
[1779454191928,22.89,77405.3,0.0,-0.91932,8e-05,11.81437]
[1779454196966,22.88,77406.28,0.0,-0.91927,8e-05,11.82026]
[1779454202000,22.88,77410.93,0.0,-0.91892,8e-05,11.86017]
[1779454208042,22.88,77411.05,0.0,-0.91894,8e-05,11.85784]
[1779454213078,22.87,77410.95,0.0,-0.91896,8e-05,11.85537]
[1779454219121,22.87,77411.95,0.0,-0.91889,8e-05,11.8631]
[1779454225678,22.87,77413.41,0.0,-0.91879,8e-05,11.87486]
[1779454231206,22.87,77414.34,0.0,-0.91875,8e-05,11.8776]
[1779454245819,22.86,77415.68,0.0,-0.91872,8e-05,11.88145]
[1779454252351,22.86,77415.62,0.0,-0.91876,8e-05,11.87672]
[1779454258394,22.85,77416.92,0.0,-0.91869,8e-05,11.88536]
[1779454263429,22.85,77419.37,0.0,-0.91851,8e-05,11.90531]
[1779454268468,22.85,77417.25,0.0,-0.91871,8e-05,11.88252]
[1779454273501,22.84,77418.0,0.0,-0.91867,8e-05,11.8869]
[1779454276521,22.84,77424.31,0.0,-0.91816,8e-05,11.94424]
[1779454282562,22.84,77423.0,0.0,-0.91831,8e-05,11.92803]
[1779454287598,22.84,77422.84,0.0,-0.91835,8e-05,11.92339]
[1779454292632,22.83,77422.83,0.0,-0.9184,8e-05,11.91698]
[1779454297669,22.83,77423.7,0.0,-0.91835,8e-05,11.92206]
[1779454302703,22.83,77424.13,0.0,-0.91835,8e-05,11.92298]
[1779454304718,22.83,77431.43,0.0,-0.91774,8e-05,11.99099]
[1779454308746,22.83,77435.36,0.0,-0.91742,8e-05,12.0267]
[1779454313781,22.82,77441.17,0.0,-0.91694,8e-05,12.07966]
[1779454318817,22.82,77444.29,0.0,-0.9167,9e-05,12.10701]
[1779454323854,22.82,77447.15,0.0,-0.91647,9e-05,12.13173]
[1779454328887,22.82,77450.15,0.0,-0.91624,9e-05,12.15761]
[1779454334929,22.81,77448.19,0.0,-0.91644,9e-05,12.13565]
[1779454339965,22.81,77446.38,0.0,-0.91663,9e-05,12.11455]
[1779454345000,22.81,77448.44,0.0,-0.91649,9e-05,12.13075]
[1779454350034,22.8,77450.81,0.0,-0.91631,9e-05,12.15028]
[1779454355070,22.8,77451.72,0.0,-0.91628,9e-05,12.15244]
[1779454360106,22.8,77453.7,0.0,-0.91614,9e-05,12.1682]
[1779454366661,22.79,77454.87,0.0,-0.91608,9e-05,12.17532]
[1779454373196,22.79,77455.85,0.0,-0.91602,9e-05,12.18134]
[1779454378232,22.79,77454.51,0.0,-0.91616,9e-05,12.16612]
[1779454385281,22.78,77456.11,0.0,-0.91605,9e-05,12.17787]
[1779454391328,22.78,77460.02,0.0,-0.91575,9e-05,12.21123]
[1779454396871,22.78,77462.3,0.0,-0.91558,9e-05,12.23013]
[1779454402403,22.78,77462.84,0.0,-0.91557,9e-05,12.23183]
[1779454407439,22.77,77462.41,0.0,-0.91563,9e-05,12.22508]
[1779454412472,22.77,77461.3,0.0,-0.91577,9e-05,12.2087]
[1779454417508,22.77,77461.53,0.0,-0.91577,9e-05,12.20842]
[1779454422542,22.77,77461.53,0.0,-0.91579,9e-05,12.20596]
[1779454427578,22.76,77462.05,0.0,-0.91577,9e-05,12.20853]
[1779454432613,22.76,77461.35,0.0,-0.91585,9e-05,12.19952]
[1779454437647,22.76,77461.11,0.0,-0.91589,9e-05,12.1949]
[1779454442697,22.76,77460.62,0.0,-0.91596,9e-05,12.188]
[1779454444708,22.76,77469.35,0.0,-0.91521,9e-05,12.27052]
[1779454445715,22.76,77474.94,0.0,-0.91473,9e-05,12.32341]
[1779454446722,22.76,77474.45,0.0,-0.91478,9e-05,12.31819]
[1779454451757,22.75,77474.32,0.0,-0.91481,9e-05,12.31428]
[1779454454778,22.75,77472.98,0.0,-0.91494,9e-05,12.30004]
[1779454459813,22.75,77471.17,0.0,-0.91512,9e-05,12.28023]
[1779454464848,22.75,77469.21,0.0,-0.91532,9e-05,12.25888]
[1779454470890,22.74,77467.92,0.0,-0.91546,9e-05,12.24269]
[1779454475925,22.74,77467.06,0.0,-0.91559,9e-05,12.22792]
[1779454481967,22.74,77465.67,0.0,-0.91574,9e-05,12.21081]
[1779454487007,22.73,77464.56,0.0,-0.91587,9e-05,12.197]
[1779454489024,22.73,77459.31,0.0,-0.91633,9e-05,12.14584]
[1779454494058,22.73,77459.24,0.0,-0.91636,9e-05,12.14241]
[1779454499094,22.73,77459.09,0.0,-0.9164,9e-05,12.13817]
[1779454504126,22.72,77456.87,0.0,-0.91662,9e-05,12.11451]
[1779454509162,22.72,77455.61,0.0,-0.91674,9e-05,12.10019]
[1779454513192,22.72,77443.29,0.0,-0.9178,8e-05,11.9824]
[1779454514199,22.72,77441.73,0.0,-0.91794,8e-05,11.96748]
[1779454519234,22.72,77444.58,0.0,-0.9177,8e-05,11.99359]
[1779454524270,22.72,77441.43,0.0,-0.91798,8e-05,11.96314]
[1779454531317,22.72,77440.53,0.0,-0.91807,8e-05,11.95153]
[1779454537862,22.72,77442.0,0.0,-0.91795,8e-05,11.96542]
[1779454543402,22.72,77444.14,0.0,-0.91777,8e-05,11.98546]
[1779454547934,22.72,77438.69,0.0,-0.91823,8e-05,11.93381]
[1779454551458,22.72,77433.51,0.0,-0.91867,8e-05,11.88479]
[1779454556503,22.72,77432.0,0.0,-0.91879,8e-05,11.87048]
[1779454558005,22.72,77422.06,0.0,-0.91962,8e-05,11.77721]
[1779454559530,22.72,77404.39,0.0,-0.92108,8e-05,11.61237]
[1779454560531,22.72,77404.39,0.0,-0.92108,8e-05,11.61273]
[1779454565566,22.72,77397.51,0.0,-0.92163,8e-05,11.55078]
[1779454570599,22.72,77396.84,0.0,-0.92166,8e-05,11.54683]
[1779454572617,22.72,77402.18,0.0,-0.92122,8e-05,11.59714]
[1779454578149,22.72,77399.95,0.0,-0.92138,8e-05,11.57878]
[1779454583691,22.73,77395.85,0.0,-0.9217,8e-05,11.54271]
[1779454588727,22.73,77394.17,0.0,-0.92182,8e-05,11.52908]
[1779454593765,22.73,77392.79,0.0,-0.92193,8e-05,11.51498]
[1779454598797,22.73,77390.5,0.0,-0.9221,8e-05,11.49569]
[1779454604838,22.73,77389.98,0.0,-0.92212,8e-05,11.49315]
[1779454609873,22.74,77384.91,0.0,-0.92252,8e-05,11.4483]
[1779454614908,22.74,77385.62,0.0,-0.92244,8e-05,11.45689]
[1779454619944,22.74,77388.75,0.0,-0.92217,8e-05,11.48757]
[1779454623972,22.74,77400.25,0.0,-0.92122,8e-05,11.5954]
[1779454624979,22.74,77400.65,0.0,-0.92119,8e-05,11.59937]
[1779454630015,22.74,77403.18,0.0,-0.92097,8e-05,11.62364]
[1779454635054,22.74,77407.07,0.0,-0.92065,8e-05,11.66052]
[1779454640087,22.74,77412.17,0.0,-0.92022,8e-05,11.7085]
[1779454645121,22.74,77413.58,0.0,-0.9201,8e-05,11.72188]
[1779454650156,22.74,77415.99,0.0,-0.9199,8e-05,11.74457]
[1779454656198,22.74,77421.53,0.0,-0.91946,8e-05,11.79286]
[1779454661233,22.74,77427.03,0.0,-0.91901,8e-05,11.84332]
[1779454666267,22.74,77429.79,0.0,-0.91881,8e-05,11.86669]
[1779454671303,22.74,77429.69,0.0,-0.91884,8e-05,11.8633]
[1779454676337,22.74,77430.74,0.0,-0.91876,8e-05,11.8723]
[1779454684393,22.74,77427.0,0.0,-0.91908,8e-05,11.83544]
[1779454691442,22.73,77426.27,0.0,-0.91918,8e-05,11.82513]
[1779454696478,22.73,77425.21,0.0,-0.91929,8e-05,11.8127]
[1779454701513,22.73,77422.94,0.0,-0.9195,8e-05,11.78899]
[1779454707558,22.72,77420.58,0.0,-0.91972,8e-05,11.76442]
[1779454712593,22.72,77422.2,0.0,-0.91962,8e-05,11.77458]
[1779454717628,22.72,77423.01,0.0,-0.91955,8e-05,11.78241]
[1779454722662,22.72,77423.42,0.0,-0.91951,8e-05,11.78656]
[1779454728705,22.72,77424.82,0.0,-0.91939,8e-05,11.80008]
[1779454733739,22.72,77425.78,0.0,-0.91931,8e-05,11.80938]
[1779454738776,22.72,77425.56,0.0,-0.91932,8e-05,11.80768]
[1779454742805,22.72,77430.54,0.0,-0.91891,8e-05,11.85451]
[1779454747839,22.72,77434.23,0.0,-0.9186,8e-05,11.88899]
[1779454752875,22.72,77432.34,0.0,-0.91876,8e-05,11.87096]
[1779454757909,22.72,77432.26,0.0,-0.91877,8e-05,11.86999]
[1779454760930,22.72,77438.93,0.0,-0.91821,8e-05,11.93249]
[1779454765966,22.72,77440.67,0.0,-0.91807,8e-05,11.9481]
[1779454771000,22.72,77440.38,0.0,-0.91812,8e-05,11.94134]
[1779454776037,22.72,77438.13,0.0,-0.91832,8e-05,11.91957]
[1779454782080,22.72,77437.84,0.0,-0.91835,8e-05,11.9162]
[1779454787114,22.72,77439.44,0.0,-0.91822,8e-05,11.93064]
[1779454794182,22.72,77443.93,0.0,-0.91785,8e-05,11.97206]
[1779454796188,22.72,77467.57,0.0,-0.91583,9e-05,12.1962]
[1779454797189,22.72,77468.7,0.0,-0.91573,9e-05,12.20723]
[1779454801220,22.72,77473.06,0.0,-0.91535,9e-05,12.24968]
[1779454802225,22.72,77478.44,0.0,-0.91488,9e-05,12.30152]
[1779454803236,22.72,77479.24,0.0,-0.9148,9e-05,12.30954]
[1779454808269,22.72,77475.98,0.0,-0.91509,9e-05,12.27833]
[1779454813303,22.72,77474.93,0.0,-0.91518,9e-05,12.26788]
[1779454818338,22.72,77470.03,0.0,-0.91561,9e-05,12.2209]
[1779454823373,22.72,77463.88,0.0,-0.91614,9e-05,12.16227]
[1779454825388,22.72,77457.77,0.0,-0.91667,9e-05,12.10311]
[1779454827402,22.72,77459.64,0.0,-0.91652,9e-05,12.11992]
[1779454829417,22.72,77464.06,0.0,-0.91615,9e-05,12.16085]
[1779454834452,22.72,77461.82,0.0,-0.91639,9e-05,12.13353]
[1779454837474,22.71,77454.99,0.0,-0.91699,9e-05,12.06716]
[1779454838481,22.71,77450.51,0.0,-0.91737,8e-05,12.02394]
[1779454843514,22.71,77451.11,0.0,-0.91734,9e-05,12.02787]
[1779454848553,22.71,77450.19,0.0,-0.91742,8e-05,12.01843]
[1779454850563,22.71,77443.87,0.0,-0.91795,8e-05,11.95975]
[1779454855599,22.71,77446.48,0.0,-0.91771,8e-05,11.98637]
[1779454858621,22.71,77440.96,0.0,-0.91817,8e-05,11.93494]
[1779454863657,22.71,77437.95,0.0,-0.91843,8e-05,11.9063]
[1779454868690,22.71,77440.27,0.0,-0.91823,8e-05,11.92836]
[1779454873727,22.72,77445.84,0.0,-0.91774,8e-05,11.98315]
[1779454878759,22.72,77446.8,0.0,-0.91764,8e-05,11.99391]
[1779454884802,22.72,77446.91,0.0,-0.91764,8e-05,11.99477]
[1779454888829,22.72,77448.48,0.0,-0.91749,8e-05,12.01079]
[1779454893867,22.72,77441.29,0.0,-0.9181,8e-05,11.94125]
[1779454898899,22.72,77438.4,0.0,-0.91833,8e-05,11.9162]
[1779454903934,22.73,77437.78,0.0,-0.91835,8e-05,11.91329]
[1779454909977,22.73,77439.06,0.0,-0.91821,8e-05,11.92902]
[1779454915013,22.73,77443.13,0.0,-0.91784,8e-05,11.97035]
[1779454919040,22.73,77448.26,0.0,-0.91739,8e-05,12.02098]
[1779454924079,22.74,77451.27,0.0,-0.91711,9e-05,12.0521]
[1779454929115,22.74,77449.33,0.0,-0.91725,8e-05,12.03635]
[1779454931130,22.74,77441.16,0.0,-0.91794,8e-05,11.95977]
[1779454932139,22.74,77431.3,0.0,-0.91877,8e-05,11.867]
[1779454933145,22.74,77431.01,0.0,-0.91879,8e-05,11.86464]
[1779454938180,22.74,77432.2,0.0,-0.91867,8e-05,11.87762]
[1779454943214,22.74,77427.67,0.0,-0.91903,8e-05,11.83734]
[1779454948249,22.75,77423.79,0.0,-0.91933,8e-05,11.8038]
[1779454953284,22.75,77422.88,0.0,-0.9194,8e-05,11.79434]
[1779454958320,22.75,77422.49,0.0,-0.91942,8e-05,11.79287]
[1779454968390,22.75,77420.05,0.0,-0.91958,8e-05,11.77443]
[1779454973424,22.76,77420.05,0.0,-0.91956,8e-05,11.77652]
[1779454978460,22.76,77421.51,0.0,-0.91942,8e-05,11.79208]
[1779454983495,22.76,77425.92,0.0,-0.91904,8e-05,11.83516]
[1779454985510,22.76,77431.12,0.0,-0.9186,8e-05,11.88447]
[1779454987522,22.76,77434.7,0.0,-0.91829,8e-05,11.9185]
[1779454992558,22.76,77437.58,0.0,-0.91804,8e-05,11.94643]
[1779454996586,22.76,77442.63,0.0,-0.91761,8e-05,11.99453]
[1779455001621,22.76,77444.87,0.0,-0.91742,8e-05,12.0163]
[1779455006656,22.76,77443.78,0.0,-0.9175,8e-05,12.00652]
[1779455011692,22.76,77441.47,0.0,-0.91771,8e-05,11.98198]
[1779455016727,22.76,77441.37,0.0,-0.91772,8e-05,11.98159]
[1779455021761,22.77,77436.98,0.0,-0.91808,8e-05,11.94087]
[1779455026797,22.77,77432.84,0.0,-0.91842,8e-05,11.90282]
[1779455030825,22.77,77431.42,0.0,-0.91853,8e-05,11.89046]
[1779455035860,22.77,77434.75,0.0,-0.91824,8e-05,11.92298]
[1779455040899,22.77,77435.97,0.0,-0.91813,8e-05,11.93562]
[1779455045940,22.77,77437.16,0.0,-0.91802,8e-05,11.94782]
[1779455050965,22.77,77436.56,0.0,-0.91806,8e-05,11.94318]
[1779455057006,22.77,77436.15,0.0,-0.91808,8e-05,11.94057]
[1779455062060,22.77,77432.86,0.0,-0.91835,8e-05,11.91076]
[1779455067094,22.77,77432.66,0.0,-0.91835,8e-05,11.91025]
[1779455072129,22.78,77435.7,0.0,-0.91811,8e-05,11.93685]
[1779455077164,22.78,77433.27,0.0,-0.9183,8e-05,11.91515]
[1779455082200,22.78,77433.5,0.0,-0.91827,8e-05,11.91851]
[1779455087235,22.78,77433.72,0.0,-0.91824,8e-05,11.92183]
[1779455093277,22.78,77436.22,0.0,-0.91802,8e-05,11.94683]
[1779455099318,22.78,77437.73,0.0,-0.91788,8e-05,11.96249]
[1779455104357,22.78,77438.04,0.0,-0.91784,8e-05,11.96665]
[1779455110397,22.79,77438.9,0.0,-0.91775,8e-05,11.97622]
[1779455115430,22.79,77439.36,0.0,-0.9177,8e-05,11.98198]
[1779455121477,22.79,77435.04,0.0,-0.91805,8e-05,11.94302]
[1779455129031,22.79,77434.04,0.0,-0.91812,8e-05,11.93561]
[1779455138592,22.79,77433.0,0.0,-0.9182,8e-05,11.92536]
[1779455145642,22.79,77432.51,0.0,-0.91822,8e-05,11.9226]
[1779455147655,22.8,77425.67,0.0,-0.91879,8e-05,11.85899]
[1779455149668,22.8,77422.9,0.0,-0.91902,8e-05,11.83378]
[1779455154704,22.8,77418.63,0.0,-0.91936,8e-05,11.79567]
[1779455155711,22.8,77414.77,0.0,-0.91967,8e-05,11.76006]
[1779455160746,22.8,77412.99,0.0,-0.9198,8e-05,11.74581]
[1779455165780,22.8,77416.04,0.0,-0.91953,8e-05,11.77649]
[1779455168803,22.8,77421.87,0.0,-0.91903,8e-05,11.83208]
[1779455176858,22.81,77421.09,0.0,-0.91907,8e-05,11.82718]
[1779455181892,22.81,77419.58,0.0,-0.91919,8e-05,11.81455]
[1779455183925,22.81,77414.14,0.0,-0.91963,8e-05,11.76436]
[1779455189456,22.81,77413.67,0.0,-0.91965,8e-05,11.76216]
[1779455195002,22.81,77417.65,0.0,-0.91932,8e-05,11.7978]
[1779455200532,22.81,77418.96,0.0,-0.9192,8e-05,11.81168]
[1779455206084,22.81,77418.26,0.0,-0.91925,8e-05,11.80654]
[1779455211119,22.82,77415.23,0.0,-0.91949,8e-05,11.77969]
[1779455216154,22.82,77412.89,0.0,-0.91966,8e-05,11.75949]
[1779455221191,22.82,77414.46,0.0,-0.91952,8e-05,11.77573]
[1779455223210,22.82,77419.47,0.0,-0.9191,8e-05,11.82309]
[1779455225224,22.82,77425.28,0.0,-0.91861,8e-05,11.87784]
[1779455230742,22.82,77425.98,0.0,-0.91854,8e-05,11.88534]
[1779455236302,22.82,77429.59,0.0,-0.91823,8e-05,11.91997]
[1779455241336,22.82,77429.59,0.0,-0.91823,8e-05,11.92064]
[1779455246371,22.82,77430.36,0.0,-0.91816,8e-05,11.9285]
[1779455251405,22.82,77429.8,0.0,-0.91822,8e-05,11.9207]
[1779455256440,22.82,77429.54,0.0,-0.91823,8e-05,11.91902]
[1779455261476,22.83,77427.77,0.0,-0.91837,8e-05,11.90337]
[1779455267519,22.83,77427.89,0.0,-0.91835,8e-05,11.90566]
[1779455272555,22.83,77428.35,0.0,-0.9183,8e-05,11.91112]
[1779455277589,22.83,77428.14,0.0,-0.91831,8e-05,11.91013]
[1779455283630,22.83,77428.85,0.0,-0.91824,8e-05,11.91796]
[1779455288666,22.83,77429.28,0.0,-0.91819,8e-05,11.92299]
[1779455293701,22.83,77428.53,0.0,-0.91825,8e-05,11.91693]
[1779455298736,22.83,77429.04,0.0,-0.9182,8e-05,11.9227]
[1779455305785,22.83,77429.31,0.0,-0.91816,8e-05,11.92655]
[1779455311311,22.83,77428.9,0.0,-0.91821,8e-05,11.92043]
[1779455316861,22.84,77428.71,0.0,-0.91821,8e-05,11.91983]
[1779455322904,22.84,77426.45,0.0,-0.91839,8e-05,11.89992]
[1779455327938,22.84,77425.78,0.0,-0.91844,8e-05,11.89474]
[1779455332973,22.84,77424.97,0.0,-0.91849,8e-05,11.88826]
[1779455341031,22.84,77425.76,0.0,-0.91841,8e-05,11.89721]
[1779455346066,22.84,77424.38,0.0,-0.91852,8e-05,11.88528]
[1779455351592,22.84,77423.57,0.0,-0.91858,8e-05,11.87872]
[1779455356137,22.84,77418.96,0.0,-0.91895,8e-05,11.83689]
[1779455361662,22.85,77417.36,0.0,-0.91907,8e-05,11.82365]
[1779455367215,22.85,77416.81,0.0,-0.9191,8e-05,11.81991]
[1779455373257,22.85,77417.07,0.0,-0.91909,8e-05,11.8207]
[1779455378295,22.85,77417.34,0.0,-0.91905,8e-05,11.82452]
[1779455381809,22.85,77440.56,0.0,-0.9171,8e-05,12.04299]
[1779455383336,22.85,77473.03,0.0,-0.91431,9e-05,12.35087]
[1779455384338,22.85,77480.15,0.0,-0.91368,9e-05,12.41958]
[1779455388371,22.85,77489.15,0.0,-0.91289,9e-05,12.50612]
[1779455393405,22.85,77487.54,0.0,-0.91304,9e-05,12.48994]
[1779455398440,22.85,77483.61,0.0,-0.91339,9e-05,12.45101]
[1779455403477,22.85,77471.68,0.0,-0.91444,9e-05,12.33633]
[1779455404483,22.85,77464.23,0.0,-0.91508,9e-05,12.26553]
[1779455409523,22.85,77463.72,0.0,-0.91512,9e-05,12.261]
[1779455412021,22.85,77448.21,0.0,-0.91645,9e-05,12.11442]
[1779455417575,22.85,77452.63,0.0,-0.91607,9e-05,12.15701]
[1779455422610,22.85,77452.14,0.0,-0.9161,9e-05,12.15307]
[1779455427644,22.85,77454.0,0.0,-0.91593,9e-05,12.1716]
[1779455432678,22.85,77455.08,0.0,-0.91586,9e-05,12.17923]
[1779455436707,22.85,77462.22,0.0,-0.91524,9e-05,12.24735]
[1779455441742,22.85,77463.85,0.0,-0.9151,9e-05,12.26287]
[1779455445770,22.85,77473.69,0.0,-0.91424,9e-05,12.35712]
[1779455449807,22.85,77478.77,0.0,-0.91379,9e-05,12.40644]
[1779455450815,22.86,77488.02,0.0,-0.91298,9e-05,12.49515]
[1779455451821,22.86,77492.36,0.0,-0.9126,9e-05,12.53679]
[1779455455848,22.86,77487.15,0.0,-0.91305,9e-05,12.48723]
[1779455460884,22.85,77485.48,0.0,-0.9132,9e-05,12.47051]
[1779455462897,22.85,77490.64,0.0,-0.91276,9e-05,12.51929]
[1779455467933,22.85,77488.49,0.0,-0.91296,9e-05,12.49675]
[1779455471965,22.85,77482.59,0.0,-0.91349,9e-05,12.4392]
[1779455477000,22.85,77479.83,0.0,-0.91375,9e-05,12.41101]
[1779455482037,22.85,77479.3,0.0,-0.91381,9e-05,12.40422]
[1779455487072,22.85,77477.8,0.0,-0.91396,9e-05,12.38843]
[1779455492107,22.85,77477.2,0.0,-0.91404,9e-05,12.37824]
[1779455495132,22.84,77468.49,0.0,-0.9148,9e-05,12.29443]
[1779455497143,22.84,77465.5,0.0,-0.91506,9e-05,12.26551]
[1779455502178,22.84,77463.57,0.0,-0.91524,9e-05,12.24675]
[1779455507212,22.84,77464.28,0.0,-0.91518,9e-05,12.25294]
[1779455512734,22.84,77465.41,0.0,-0.91508,9e-05,12.26336]
[1779455520306,22.84,77469.16,0.0,-0.91477,9e-05,12.29823]
[1779455525342,22.84,77472.16,0.0,-0.91451,9e-05,12.32621]
[1779455526353,22.84,77462.26,0.0,-0.91537,9e-05,12.2321]
[1779455527356,22.84,77454.35,0.0,-0.91605,9e-05,12.15721]
[1779455528363,22.84,77448.13,0.0,-0.91658,9e-05,12.09857]
[1779455532885,22.84,77440.59,0.0,-0.91721,8e-05,12.0283]
[1779455538433,22.84,77442.7,0.0,-0.91702,8e-05,12.04955]
[1779455541456,22.84,77458.87,0.0,-0.91563,9e-05,12.2036]
[1779455542955,22.84,77464.75,0.0,-0.91512,9e-05,12.2594]
[1779455544477,22.85,77464.75,0.0,-0.91511,9e-05,12.26061]
[1779455549511,22.85,77465.76,0.0,-0.915,9e-05,12.27213]
[1779455554547,22.85,77465.1,0.0,-0.91507,9e-05,12.26402]
[1779455559583,22.85,77464.47,0.0,-0.91511,9e-05,12.25976]
[1779455564618,22.85,77467.49,0.0,-0.91485,9e-05,12.28765]
[1779455569652,22.85,77462.66,0.0,-0.91527,9e-05,12.24118]
[1779455575695,22.85,77462.48,0.0,-0.91529,9e-05,12.239]
[1779455580729,22.85,77463.24,0.0,-0.91523,9e-05,12.24559]
[1779455585765,22.85,77458.55,0.0,-0.91565,9e-05,12.20035]
[1779455590800,22.85,77463.5,0.0,-0.91522,9e-05,12.24676]
[1779455595834,22.85,77470.9,0.0,-0.91459,9e-05,12.31684]
[1779455600870,22.85,77476.1,0.0,-0.91415,9e-05,12.3652]
[1779455605906,22.84,77474.93,0.0,-0.91426,9e-05,12.35302]
[1779455609934,22.84,77469.7,0.0,-0.91472,9e-05,12.30254]
[1779455614969,22.84,77468.32,0.0,-0.91486,9e-05,12.28555]
[1779455620016,22.84,77463.95,0.0,-0.91524,9e-05,12.24369]
[1779455625040,22.84,77464.1,0.0,-0.91523,9e-05,12.24489]
[1779455630101,22.84,77463.41,0.0,-0.91529,9e-05,12.23802]
[1779455631090,22.84,77448.27,0.0,-0.91659,9e-05,12.09456]
[1779455632094,22.84,77424.14,0.0,-0.91863,8e-05,11.86784]
[1779455633099,22.84,77415.24,0.0,-0.91937,8e-05,11.78513]
[1779455634106,22.84,77413.19,0.0,-0.91953,8e-05,11.76656]
[1779455639140,22.85,77411.44,0.0,-0.91965,8e-05,11.7531]
[1779455644175,22.85,77416.3,0.0,-0.91922,8e-05,11.80124]
[1779455648206,22.85,77421.91,0.0,-0.91874,8e-05,11.85562]
[1779455650221,22.85,77428.1,0.0,-0.91821,8e-05,11.91442]
[1779455655264,22.85,77426.31,0.0,-0.91834,8e-05,11.89971]
[1779455660300,22.86,77428.6,0.0,-0.91813,8e-05,11.92328]
[1779455665345,22.86,77425.84,0.0,-0.91834,8e-05,11.89937]
[1779455666349,22.86,77420.82,0.0,-0.91876,8e-05,11.85342]
[1779455671379,22.86,77425.41,0.0,-0.91837,8e-05,11.89559]
[1779455676414,22.86,77426.43,0.0,-0.91826,8e-05,11.90746]
[1779455681451,22.87,77426.69,0.0,-0.91822,8e-05,11.91213]
[1779455685480,22.87,77432.65,0.0,-0.91771,8e-05,11.96929]
[1779455687498,22.87,77437.78,0.0,-0.91727,8e-05,12.01817]
[1779455692530,22.87,77438.33,0.0,-0.91721,8e-05,12.0248]
[1779455697566,22.87,77437.54,0.0,-0.91726,8e-05,12.01869]
[1779455704111,22.87,77438.48,0.0,-0.91717,8e-05,12.02927]
[1779455709649,22.87,77440.71,0.0,-0.91696,8e-05,12.0517]
[1779455714689,22.87,77441.93,0.0,-0.91685,8e-05,12.06409]
[1779455719727,22.88,77441.5,0.0,-0.91688,8e-05,12.06087]
[1779455724262,22.88,77448.88,0.0,-0.91625,9e-05,12.13107]
[1779455727782,22.88,77453.49,0.0,-0.91585,9e-05,12.17475]
[1779455731813,22.88,77461.7,0.0,-0.91517,9e-05,12.24889]
[1779455736847,22.87,77460.88,0.0,-0.91525,9e-05,12.24025]
[1779455741882,22.87,77457.55,0.0,-0.91554,9e-05,12.20783]
[1779455746916,22.87,77455.34,0.0,-0.91574,9e-05,12.18601]
[1779455749938,22.87,77449.01,0.0,-0.91629,9e-05,12.1257]
[1779455754972,22.87,77451.42,0.0,-0.91609,9e-05,12.14797]
[1779455760023,22.87,77452.25,0.0,-0.91602,9e-05,12.15514]
[1779455765046,22.87,77453.36,0.0,-0.91593,9e-05,12.16487]
[1779455770083,22.87,77454.84,0.0,-0.91582,9e-05,12.17797]
[1779455772096,22.87,77449.76,0.0,-0.91625,9e-05,12.12968]
[1779455777131,22.87,77452.3,0.0,-0.91604,9e-05,12.15313]
[1779455782167,22.87,77453.28,0.0,-0.91596,9e-05,12.1617]
[1779455786196,22.87,77445.96,0.0,-0.91659,9e-05,12.09209]
[1779455790230,22.87,77446.87,0.0,-0.91651,9e-05,12.10065]
[1779455792243,22.87,77451.94,0.0,-0.9161,9e-05,12.14525]
[1779455794257,22.87,77455.14,0.0,-0.91583,9e-05,12.17535]
[1779455799292,22.87,77459.26,0.0,-0.91548,9e-05,12.21388]
[1779455804327,22.87,77461.02,0.0,-0.91534,9e-05,12.22981]
[1779455807883,22.87,77460.45,0.0,-0.91539,9e-05,12.224]
[1779455813390,22.87,77459.79,0.0,-0.91545,9e-05,12.21702]
[1779455814397,22.87,77464.87,0.0,-0.91502,9e-05,12.26511]
[1779455815404,22.87,77467.03,0.0,-0.91483,9e-05,12.28545]
[1779455820439,22.86,77465.0,0.0,-0.91502,9e-05,12.26505]
[1779455823757,22.86,77464.72,0.0,-0.91505,9e-05,12.26167]
[1779455829501,22.86,77462.82,0.0,-0.91522,9e-05,12.24221]
[1779455834538,22.86,77463.72,0.0,-0.91516,9e-05,12.24953]
[1779455839574,22.86,77464.92,0.0,-0.91507,9e-05,12.2596]
[1779455843601,22.86,77458.93,0.0,-0.91559,9e-05,12.20175]
[1779455845113,22.86,77455.18,0.0,-0.91592,9e-05,12.16588]
[1779455849643,22.86,77449.85,0.0,-0.91638,9e-05,12.11497]
[1779455851658,22.86,77447.78,0.0,-0.91657,9e-05,12.09206]
[1779455856691,22.86,77449.01,0.0,-0.91647,9e-05,12.10359]
[1779455861728,22.86,77453.29,0.0,-0.91611,9e-05,12.14384]
[1779455866762,22.86,77452.54,0.0,-0.91617,9e-05,12.13641]
[1779455871797,22.86,77455.38,0.0,-0.91593,9e-05,12.16314]
[1779455877852,22.86,77454.79,0.0,-0.91598,9e-05,12.15744]
[1779455882889,22.86,77455.57,0.0,-0.91592,9e-05,12.16484]
[1779455887925,22.86,77457.48,0.0,-0.91575,9e-05,12.18292]
[1779455891953,22.86,77462.81,0.0,-0.9153,9e-05,12.23326]
[1779455896988,22.86,77461.73,0.0,-0.91539,9e-05,12.22272]
[1779455902023,22.86,77461.92,0.0,-0.91538,9e-05,12.22421]
[1779455907058,22.86,77455.16,0.0,-0.91596,9e-05,12.16007]
[1779455912093,22.86,77450.75,0.0,-0.91635,9e-05,12.11545]
[1779455917128,22.86,77451.05,0.0,-0.91632,9e-05,12.11872]
[1779455922163,22.86,77455.12,0.0,-0.91597,9e-05,12.15744]
[1779455928204,22.86,77455.68,0.0,-0.91593,9e-05,12.16282]
[1779455934247,22.86,77457.25,0.0,-0.91579,9e-05,12.17778]
[1779455939281,22.86,77456.64,0.0,-0.91584,9e-05,12.17211]
[1779455944318,22.86,77458.14,0.0,-0.91571,9e-05,12.18636]
[1779455948346,22.86,77448.97,0.0,-0.9165,9e-05,12.09972]
[1779455949353,22.86,77421.77,0.0,-0.91879,8e-05,11.84413]
[1779455950360,22.86,77411.52,0.0,-0.91965,8e-05,11.74814]
[1779455951370,22.86,77410.59,0.0,-0.91973,8e-05,11.73949]
[1779455955395,22.86,77413.23,0.0,-0.91951,8e-05,11.76392]
[1779455957425,22.86,77404.13,0.0,-0.92026,8e-05,11.67916]
[1779455958419,22.86,77395.14,0.0,-0.921,8e-05,11.5959]
[1779455959427,22.86,77393.99,0.0,-0.92109,8e-05,11.5854]
[1779455964464,22.86,77395.88,0.0,-0.92093,8e-05,11.60347]
[1779455967486,22.86,77403.96,0.0,-0.92027,8e-05,11.67872]
[1779455969498,22.86,77405.92,0.0,-0.9201,8e-05,11.69687]
[1779455974533,22.86,77402.43,0.0,-0.92041,8e-05,11.6611]
[1779455979569,22.86,77397.57,0.0,-0.92081,8e-05,11.61599]
[1779455984604,22.86,77402.98,0.0,-0.92037,8e-05,11.66587]
[1779455989638,22.86,77398.85,0.0,-0.92071,8e-05,11.62706]
[1779455995680,22.86,77398.06,0.0,-0.92079,8e-05,11.61911]
[1779456001725,22.86,77397.78,0.0,-0.92082,8e-05,11.61574]
[1779456006758,22.85,77399.28,0.0,-0.9207,8e-05,11.62891]
[1779456011793,22.85,77396.05,0.0,-0.92097,8e-05,11.59824]
[1779456016829,22.85,77399.1,0.0,-0.92073,8e-05,11.62581]
[1779456020858,22.85,77405.23,0.0,-0.92023,8e-05,11.68187]
[1779456026388,22.85,77409.3,0.0,-0.9199,8e-05,11.7187]
[1779456031940,22.85,77413.26,0.0,-0.9196,8e-05,11.75144]
[1779456036971,22.85,77418.2,0.0,-0.9192,8e-05,11.79693]
[1779456042006,22.85,77422.72,0.0,-0.91883,8e-05,11.83789]
[1779456047047,22.85,77423.76,0.0,-0.91875,8e-05,11.84654]
[1779456049059,22.85,77416.54,0.0,-0.91936,8e-05,11.77872]
[1779456054094,22.85,77417.76,0.0,-0.91926,8e-05,11.78928]
[1779456060136,22.85,77420.05,0.0,-0.91908,8e-05,11.80978]
[1779456065171,22.84,77420.88,0.0,-0.91902,8e-05,11.81671]
[1779456070206,22.84,77423.08,0.0,-0.91885,8e-05,11.83629]
[1779456075249,22.84,77423.08,0.0,-0.91885,8e-05,11.83629]
[1779456079270,22.85,77417.17,0.0,-0.91933,8e-05,11.78241]
[1779456084303,22.85,77416.46,0.0,-0.91937,8e-05,11.77762]
[1779456089339,22.85,77415.81,0.0,-0.91941,8e-05,11.77252]
[1779456097394,22.85,77414.97,0.0,-0.9195,8e-05,11.76191]
[1779456101425,22.85,77406.07,0.0,-0.92023,8e-05,11.6792]
[1779456106459,22.85,77403.41,0.0,-0.92045,8e-05,11.65529]
[1779456108473,22.85,77389.75,0.0,-0.92156,8e-05,11.52932]
[1779456109480,22.85,77378.46,0.0,-0.92247,8e-05,11.42578]
[1779456114515,22.85,77374.32,0.0,-0.92279,8e-05,11.38968]
[1779456119550,22.85,77370.4,0.0,-0.92309,8e-05,11.35583]
[1779456124584,22.86,77367.35,0.0,-0.92331,8e-05,11.33037]
[1779456129619,22.86,77370.43,0.0,-0.92304,8e-05,11.36104]
[1779456134656,22.86,77370.39,0.0,-0.92302,8e-05,11.36319]
[1779456139690,22.86,77370.41,0.0,-0.923,8e-05,11.36593]
[1779456144726,22.87,77374.92,0.0,-0.92261,8e-05,11.40981]
[1779456149760,22.87,77376.75,0.0,-0.92244,8e-05,11.42907]
[1779456154796,22.87,77373.98,0.0,-0.92266,8e-05,11.40294]
[1779456156809,22.87,77370.53,0.0,-0.92293,8e-05,11.3725]
[1779456162859,22.88,77369.2,0.0,-0.923,8e-05,11.36417]
[1779456167894,22.88,77359.94,0.0,-0.92371,8e-05,11.28294]
[1779456168900,22.88,77358.22,0.0,-0.92384,8e-05,11.26806]
[1779456173936,22.88,77356.24,0.0,-0.92397,8e-05,11.25406]
[1779456178974,22.89,77356.17,0.0,-0.92394,8e-05,11.25737]
[1779456181993,22.89,77350.94,0.0,-0.92433,8e-05,11.21226]
[1779456187526,22.89,77348.46,0.0,-0.92448,8e-05,11.19496]
[1779456190048,22.9,77343.3,0.0,-0.92487,8e-05,11.14997]
[1779456192063,22.9,77340.67,0.0,-0.92506,8e-05,11.12812]
[1779456196091,22.9,77345.83,0.0,-0.92462,8e-05,11.17866]
[1779456201126,22.91,77344.7,0.0,-0.92467,8e-05,11.17297]
[1779456206160,22.91,77344.13,0.0,-0.92467,8e-05,11.17235]
[1779456211197,22.92,77344.57,0.0,-0.92461,8e-05,11.17868]
[1779456216232,22.92,77343.81,0.0,-0.92463,8e-05,11.17646]
[1779456221268,22.93,77343.31,0.0,-0.92463,8e-05,11.1766]
[1779456225295,22.93,77338.14,0.0,-0.925,8e-05,11.1337]
[1779456230330,22.93,77337.28,0.0,-0.92502,8e-05,11.131]
[1779456235365,22.94,77345.91,0.0,-0.9243,8e-05,11.21388]
[1779456240401,22.94,77344.2,0.0,-0.92439,8e-05,11.2029]
[1779456245436,22.95,77343.87,0.0,-0.92438,8e-05,11.20446]
[1779456250476,22.95,77343.15,0.0,-0.9244,8e-05,11.20248]
[1779456255506,22.96,77345.89,0.0,-0.92414,8e-05,11.23165]
[1779456262554,22.96,77345.19,0.0,-0.92414,8e-05,11.23128]
[1779456268101,22.97,77344.96,0.0,-0.92412,8e-05,11.23343]
[1779456273635,22.97,77345.29,0.0,-0.92407,8e-05,11.23827]
[1779456278667,22.98,77344.6,0.0,-0.92409,8e-05,11.23626]
[1779456283703,22.98,77342.95,0.0,-0.92418,8e-05,11.22558]
[1779456289745,22.98,77343.46,0.0,-0.9241,8e-05,11.23525]
[1779456298312,22.99,77343.58,0.0,-0.92402,8e-05,11.2438]
[1779456302837,23.0,77329.98,0.0,-0.92506,8e-05,11.12435]
[1779456303843,23.0,77326.36,0.0,-0.92534,8e-05,11.09278]
[1779456304850,23.0,77311.75,0.0,-0.92646,8e-05,10.96289]
[1779456305857,23.0,77311.32,0.0,-0.92648,8e-05,10.96009]
[1779456310892,23.0,77311.39,0.0,-0.92643,8e-05,10.96585]
[1779456315927,23.01,77304.91,0.0,-0.92689,8e-05,10.91296]
[1779456316933,23.01,77301.33,0.0,-0.92715,8e-05,10.88234]
[1779456321972,23.02,77297.83,0.0,-0.92736,8e-05,10.85764]
[1779456323983,23.02,77290.38,0.0,-0.92791,8e-05,10.79414]
[1779456327006,23.03,77297.42,0.0,-0.92723,8e-05,10.87238]
[1779456329019,23.04,77300.77,0.0,-0.92696,8e-05,10.90447]
[1779456334059,23.04,77299.37,0.0,-0.92704,8e-05,10.89439]
[1779456339096,23.05,77298.55,0.0,-0.92705,8e-05,10.89251]
[1779456344132,23.05,77301.59,0.0,-0.92677,8e-05,10.9247]
[1779456349168,23.06,77298.49,0.0,-0.92697,8e-05,10.90208]
[1779456354204,23.06,77298.21,0.0,-0.92695,8e-05,10.90457]
[1779456361253,23.07,77298.29,0.0,-0.92688,8e-05,10.91212]
[1779456366288,23.07,77298.52,0.0,-0.92682,8e-05,10.91894]
[1779456372330,23.08,77294.05,0.0,-0.9271,8e-05,10.88626]
[1779456377365,23.09,77291.5,0.0,-0.92725,8e-05,10.86883]
[1779456382400,23.09,77292.51,0.0,-0.92713,8e-05,10.88294]
[1779456387435,23.1,77291.92,0.0,-0.92713,8e-05,10.88286]
[1779456392472,23.1,77291.56,0.0,-0.92713,8e-05,10.88165]
[1779456397506,23.11,77291.32,0.0,-0.9271,8e-05,10.88472]
[1779456402541,23.11,77293.94,0.0,-0.92686,8e-05,10.91293]
[1779456407577,23.12,77293.58,0.0,-0.92684,8e-05,10.91468]
[1779456412613,23.12,77293.85,0.0,-0.92678,8e-05,10.92203]
[1779456417647,23.12,77296.21,0.0,-0.92656,8e-05,10.94774]
[1779456425704,23.13,77298.15,0.0,-0.92634,8e-05,10.97231]
[1779456430739,23.14,77298.75,0.0,-0.92626,8e-05,10.98209]
[1779456435775,23.14,77299.07,0.0,-0.92619,8e-05,10.98933]
[1779456440810,23.15,77300.51,0.0,-0.92605,8e-05,11.00646]
[1779456445844,23.15,77300.24,0.0,-0.92603,8e-05,11.00834]
[1779456450879,23.15,77300.21,0.0,-0.92599,8e-05,11.0123]
[1779456459457,23.16,77300.11,0.0,-0.92595,8e-05,11.01583]
[1779456464978,23.17,77300.35,0.0,-0.9259,8e-05,11.02213]
[1779456470015,23.17,77299.72,0.0,-0.92591,8e-05,11.02073]
[1779456475049,23.17,77299.95,0.0,-0.92586,8e-05,11.02695]
[1779456480085,23.18,77300.68,0.0,-0.92576,8e-05,11.03759]
[1779456482099,23.18,77294.5,0.0,-0.92622,8e-05,10.98432]
[1779456483107,23.18,77286.44,0.0,-0.92683,8e-05,10.9138]
[1779456484112,23.18,77286.73,0.0,-0.9268,8e-05,10.91737]
[1779456487133,23.18,77281.06,0.0,-0.92721,8e-05,10.87031]
[1779456492168,23.19,77283.59,0.0,-0.92697,8e-05,10.898]
[1779456497204,23.19,77287.65,0.0,-0.92661,8e-05,10.93913]
[1779456502239,23.2,77288.75,0.0,-0.92648,8e-05,10.95383]
[1779456508281,23.21,77291.89,0.0,-0.92619,8e-05,10.98746]
[1779456513316,23.21,77294.78,0.0,-0.92595,8e-05,11.01462]
[1779456518350,23.21,77295.72,0.0,-0.92584,8e-05,11.02755]
[1779456523387,23.22,77298.37,0.0,-0.92559,8e-05,11.05543]
[1779456528426,23.22,77299.48,0.0,-0.92547,8e-05,11.0693]
[1779456534469,23.23,77298.19,0.0,-0.92553,8e-05,11.06245]
[1779456540031,23.23,77298.16,0.0,-0.9255,8e-05,11.06655]
[1779456545545,23.24,77297.52,0.0,-0.92551,8e-05,11.06434]
[1779456550581,23.24,77294.98,0.0,-0.92568,8e-05,11.04539]
[1779456551588,23.24,77290.54,0.0,-0.92601,8e-05,11.00756]
[1779456552598,23.24,77285.75,0.0,-0.92636,8e-05,10.96604]
[1779456555619,23.24,77280.92,0.0,-0.92671,8e-05,10.92553]
[1779456560653,23.25,77280.65,0.0,-0.92672,8e-05,10.92518]
[1779456565690,23.25,77277.33,0.0,-0.92692,8e-05,10.90114]
[1779456570724,23.25,77275.55,0.0,-0.92702,8e-05,10.88971]
[1779456571731,23.26,77265.03,0.0,-0.92782,8e-05,10.79584]
[1779456573744,23.26,77256.69,0.0,-0.92842,7e-05,10.72544]
[1779456578779,23.27,77255.85,0.0,-0.92843,7e-05,10.72449]
[1779456583815,23.27,77258.31,0.0,-0.92821,7e-05,10.75027]
[1779456588849,23.27,77258.38,0.0,-0.92817,7e-05,10.75512]
[1779456593885,23.28,77259.78,0.0,-0.92803,8e-05,10.77153]
[1779456598920,23.28,77259.13,0.0,-0.92804,8e-05,10.76995]
[1779456600938,23.28,77253.48,0.0,-0.92846,7e-05,10.72116]
[1779456601942,23.28,77244.59,0.0,-0.92911,7e-05,10.64433]
[1779456602954,23.28,77235.55,0.0,-0.92977,7e-05,10.56745]
[1779456605985,23.29,77227.36,0.0,-0.93035,7e-05,10.49835]
[1779456606992,23.29,77212.2,0.0,-0.93146,7e-05,10.368]
[1779456607999,23.29,77202.3,0.0,-0.93215,7e-05,10.28604]
[1779456609006,23.29,77195.15,0.0,-0.93265,7e-05,10.22627]
[1779456614043,23.31,77199.26,0.0,-0.93221,7e-05,10.27859]
[1779456616055,23.32,77191.49,0.0,-0.93264,7e-05,10.22676]
[1779456619076,23.34,77197.53,0.0,-0.93207,7e-05,10.29393]
[1779456622101,23.36,77200.72,0.0,-0.93162,7e-05,10.34768]
[1779456623106,23.37,77183.77,0.0,-0.93282,7e-05,10.20427]
[1779456624119,23.37,77176.6,0.0,-0.93332,7e-05,10.14488]
[1779456626125,23.38,77178.81,0.0,-0.93305,7e-05,10.17658]
[1779456630155,23.45,77188.73,0.0,-0.93171,7e-05,10.33545]
[1779456631168,23.47,77197.93,0.0,-0.93095,7e-05,10.42364]
[1779456632171,23.48,77199.48,0.0,-0.93074,7e-05,10.44844]
[1779456634185,23.5,77206.01,0.0,-0.93008,7e-05,10.52603]
[1779456637212,23.5,77212.69,0.0,-0.92957,7e-05,10.58626]
[1779456641239,23.51,77213.68,0.0,-0.92947,7e-05,10.59792]
[1779456644257,23.51,77220.43,0.0,-0.92896,7e-05,10.65779]
[1779456646273,23.51,77227.07,0.0,-0.92846,7e-05,10.71604]
[1779456648286,23.51,77230.84,0.0,-0.92817,7e-05,10.74959]
[1779456652322,23.51,77240.63,0.0,-0.92742,7e-05,10.83677]
[1779456653327,23.51,77242.4,0.0,-0.92729,7e-05,10.85259]
[1779456656347,23.52,77248.85,0.0,-0.92679,8e-05,10.90994]
[1779456657355,23.52,77254.88,0.0,-0.92633,8e-05,10.96298]
[1779456658363,23.52,77259.13,0.0,-0.92601,8e-05,11.00102]
[1779456660375,23.52,77262.36,0.0,-0.92575,8e-05,11.03087]
[1779456662390,23.52,77269.88,0.0,-0.92517,8e-05,11.09781]
[1779456663397,23.52,77274.18,0.0,-0.92484,8e-05,11.13572]
[1779456665412,23.52,77290.2,0.0,-0.92359,8e-05,11.2785]
[1779456666421,23.52,77290.2,0.0,-0.92358,8e-05,11.27892]
[1779456668435,23.52,77301.83,0.0,-0.92267,8e-05,11.38264]
[1779456670452,23.52,77309.21,0.0,-0.92214,8e-05,11.44344]
[1779456673470,23.52,77315.92,0.0,-0.9216,8e-05,11.5042]
[1779456675484,23.51,77307.64,0.0,-0.92227,8e-05,11.42876]
[1779456679512,23.51,77300.0,0.0,-0.92288,8e-05,11.35921]
[1779456684549,23.51,77295.49,0.0,-0.92325,8e-05,11.3177]
[1779456689585,23.51,77300.19,0.0,-0.92289,8e-05,11.35825]
[1779456694620,23.51,77295.72,0.0,-0.92327,8e-05,11.3139]
[1779456695626,23.51,77290.42,0.0,-0.92368,8e-05,11.26668]
[1779456701200,23.51,77286.72,0.0,-0.92398,8e-05,11.23348]
[1779456702678,23.51,77271.33,0.0,-0.92516,8e-05,11.09764]
[1779456703683,23.51,77263.61,0.0,-0.92575,8e-05,11.03002]
[1779456707747,23.51,77256.78,0.0,-0.92626,8e-05,10.97123]
[1779456708722,23.51,77249.13,0.0,-0.92683,8e-05,10.90481]
[1779456709728,23.51,77242.58,0.0,-0.92732,7e-05,10.84826]
[1779456711291,23.51,77230.55,0.0,-0.92821,7e-05,10.74444]
[1779456712756,23.51,77220.9,0.0,-0.92891,7e-05,10.66251]
[1779456714791,23.52,77208.73,0.0,-0.92979,7e-05,10.55961]
[1779456715797,23.52,77201.26,0.0,-0.93032,7e-05,10.49666]
[1779456721354,23.52,77210.42,0.0,-0.92962,7e-05,10.57938]
[1779456723853,23.52,77216.98,0.0,-0.9291,7e-05,10.63988]
[1779456728889,23.53,77208.33,0.0,-0.92968,7e-05,10.57137]
[1779456733924,23.53,77206.14,0.0,-0.92982,7e-05,10.55552]
[1779456736945,23.53,77211.27,0.0,-0.92943,7e-05,10.60106]
[1779456741496,23.54,77230.71,0.0,-0.92798,7e-05,10.77113]
[1779456741980,23.54,77230.71,0.0,-0.92797,7e-05,10.77214]
[1779456742987,23.54,77241.61,0.0,-0.92715,7e-05,10.86759]
[1779456748024,23.54,77238.4,0.0,-0.92736,7e-05,10.8431]
[1779456751585,23.54,77226.48,0.0,-0.92825,7e-05,10.73782]
[1779456757087,23.55,77223.8,0.0,-0.92843,7e-05,10.71696]
[1779456762125,23.55,77223.79,0.0,-0.9284,7e-05,10.72016]
[1779456767158,23.55,77226.58,0.0,-0.92817,7e-05,10.74685]
[1779456768165,23.55,77213.69,0.0,-0.92912,7e-05,10.63596]
[1779456770177,23.55,77208.22,0.0,-0.92952,7e-05,10.58954]
[1779456773199,23.55,77212.53,0.0,-0.92919,7e-05,10.62828]
[1779456778235,23.56,77214.04,0.0,-0.92905,7e-05,10.6446]
[1779456783271,23.56,77215.39,0.0,-0.92892,7e-05,10.65989]
[1779456786293,23.56,77209.51,0.0,-0.92933,7e-05,10.611]
[1779456791326,23.56,77211.63,0.0,-0.92917,7e-05,10.63065]
[1779456796363,23.57,77209.37,0.0,-0.92932,7e-05,10.61282]
[1779456801397,23.57,77211.82,0.0,-0.92912,7e-05,10.63583]
[1779456805447,23.57,77203.89,0.0,-0.92968,7e-05,10.57052]
[1779456807461,23.57,77178.46,0.0,-0.9315,7e-05,10.35502]
[1779456808463,23.57,77160.42,0.0,-0.93278,7e-05,10.20358]
[1779456809472,23.57,77166.8,0.0,-0.93232,7e-05,10.25808]
[1779456810479,23.57,77173.95,0.0,-0.9318,7e-05,10.31978]
[1779456811490,23.58,77182.21,0.0,-0.93122,7e-05,10.38727]
[1779456812502,23.58,77172.48,0.0,-0.93192,7e-05,10.30496]
[1779456813509,23.58,77172.48,0.0,-0.93191,7e-05,10.30555]
[1779456814517,23.58,77166.0,0.0,-0.93236,7e-05,10.25229]
[1779456815546,23.58,77169.77,0.0,-0.93209,7e-05,10.28487]
[1779456816532,23.58,77176.08,0.0,-0.93163,7e-05,10.33898]
[1779456817547,23.58,77180.25,0.0,-0.93133,7e-05,10.37498]
[1779456820558,23.58,77188.57,0.0,-0.93071,7e-05,10.44811]
[1779456821564,23.58,77188.45,0.0,-0.93071,7e-05,10.44825]
[1779456824589,23.59,77180.01,0.0,-0.93129,7e-05,10.3795]
[1779456825595,23.59,77178.46,0.0,-0.93139,7e-05,10.36703]
[1779456826600,23.59,77188.57,0.0,-0.93066,7e-05,10.4541]
[1779456827607,23.59,77190.84,0.0,-0.93048,7e-05,10.47459]
[1779456832676,23.59,77171.46,0.0,-0.93183,7e-05,10.31529]
[1779456833670,23.6,77138.4,0.0,-0.93415,7e-05,10.03882]
[1779456834677,23.6,77106.44,0.0,-0.93633,7e-05,9.77559]
[1779456835850,23.6,77094.43,0.0,-0.93712,7e-05,9.67884]
[1779456836750,23.6,77098.23,0.0,-0.93686,7e-05,9.71129]
[1779456840814,23.6,77082.51,0.0,-0.93785,7e-05,9.58933]
[1779456842801,23.61,77078.15,0.0,-0.93812,7e-05,9.55659]
[1779456843813,23.61,77071.8,0.0,-0.93853,7e-05,9.50695]
[1779456844814,23.61,77073.75,0.0,-0.93839,7e-05,9.52433]
[1779456846828,23.63,77083.22,0.0,-0.93761,7e-05,9.61863]
[1779456847837,23.63,77087.28,0.0,-0.93733,7e-05,9.65304]
[1779456848843,23.63,77087.28,0.0,-0.93732,7e-05,9.65442]
[1779456850857,23.63,77093.53,0.0,-0.93688,7e-05,9.70805]
[1779456852324,23.64,77109.88,0.0,-0.93575,7e-05,9.84438]
[1779456853880,23.64,77112.62,0.0,-0.93556,7e-05,9.86812]
[1779456858914,23.64,77103.08,0.0,-0.93615,7e-05,9.79594]
[1779456859920,23.65,77094.53,0.0,-0.93672,7e-05,9.72744]
[1779456860928,23.65,77096.14,0.0,-0.9366,7e-05,9.74201]
[1779456865970,23.65,77109.32,0.0,-0.93566,7e-05,9.85548]
[1779456866979,23.65,77115.07,0.0,-0.93526,7e-05,9.90397]
[1779456867982,23.66,77125.57,0.0,-0.93453,7e-05,9.99176]
[1779456868994,23.66,77121.77,0.0,-0.93478,7e-05,9.96139]
[1779456871006,23.66,77118.67,0.0,-0.935,7e-05,9.93359]
[1779456872473,23.66,77124.19,0.0,-0.93461,7e-05,9.98134]
[1779456875032,23.66,77129.59,0.0,-0.93421,7e-05,10.02862]
[1779456880070,23.67,77122.36,0.0,-0.93468,7e-05,9.97303]
[1779456881075,23.67,77116.6,0.0,-0.93507,7e-05,9.92596]
[1779456886110,23.67,77123.96,0.0,-0.93455,7e-05,9.98867]
[1779456891146,23.67,77122.86,0.0,-0.93461,7e-05,9.98129]
[1779456896182,23.68,77128.91,0.0,-0.93415,7e-05,10.03613]
[1779456900208,23.68,77133.47,0.0,-0.93382,7e-05,10.07619]
[1779456902712,23.68,77140.26,0.0,-0.93334,7e-05,10.13311]
[1779456904248,23.68,77155.78,0.0,-0.93224,7e-05,10.26404]
[1779456909283,23.68,77163.73,0.0,-0.93168,7e-05,10.33108]
[1779456910295,23.68,77173.3,0.0,-0.93099,7e-05,10.4121]
[1779456911296,23.68,77180.9,0.0,-0.93045,7e-05,10.47663]
[1779456916332,23.68,77190.19,0.0,-0.92977,7e-05,10.55642]
[1779456917340,23.68,77196.4,0.0,-0.92932,7e-05,10.60936]
[1779456919354,23.68,77205.35,0.0,-0.92866,7e-05,10.68573]
[1779456924390,23.68,77210.6,0.0,-0.92829,7e-05,10.72941]
[1779456929425,23.68,77209.24,0.0,-0.9284,7e-05,10.71666]
[1779456932448,23.68,77198.87,0.0,-0.92919,7e-05,10.62372]
[1779456937481,23.68,77197.21,0.0,-0.92932,7e-05,10.60821]
[1779456938488,23.68,77187.37,0.0,-0.93003,7e-05,10.52429]
[1779456939495,23.68,77179.14,0.0,-0.93063,7e-05,10.45421]
[1779456943525,23.68,77167.43,0.0,-0.93147,7e-05,10.35424]
[1779456948561,23.67,77172.46,0.0,-0.93112,7e-05,10.39571]
[1779456949570,23.67,77179.53,0.0,-0.93062,7e-05,10.45528]
[1779456950576,23.67,77183.05,0.0,-0.93037,7e-05,10.48479]
[1779456955610,23.67,77177.99,0.0,-0.93075,7e-05,10.44015]
[1779456960647,23.67,77180.93,0.0,-0.93055,7e-05,10.46337]
[1779456965682,23.67,77183.52,0.0,-0.93038,7e-05,10.48351]
[1779456968702,23.67,77189.17,0.0,-0.92998,7e-05,10.53082]
[1779456971724,23.67,77182.65,0.0,-0.93046,7e-05,10.47418]
[1779456976759,23.66,77184.88,0.0,-0.93031,7e-05,10.49134]
[1779456981794,23.66,77188.11,0.0,-0.9301,7e-05,10.51689]
[1779456986830,23.66,77185.88,0.0,-0.93028,7e-05,10.49585]
[1779456991863,23.66,77186.9,0.0,-0.93024,7e-05,10.49949]
[1779456993339,23.66,77181.46,0.0,-0.93064,7e-05,10.45242]
[1779456994884,23.66,77172.7,0.0,-0.93127,7e-05,10.37785]
[1779456995891,23.66,77166.47,0.0,-0.93172,7e-05,10.32498]
[1779456996898,23.66,77158.62,0.0,-0.93227,7e-05,10.25874]
[1779456997905,23.66,77154.43,0.0,-0.93257,7e-05,10.22347]
[1779457003416,23.66,77140.56,0.0,-0.93354,7e-05,10.10729]
[1779457003949,23.66,77140.56,0.0,-0.93354,7e-05,10.10721]
[1779457004954,23.66,77142.14,0.0,-0.93343,7e-05,10.12045]
[1779457007980,23.66,77149.91,0.0,-0.93289,7e-05,10.18548]
[1779457008983,23.66,77153.96,0.0,-0.9326,7e-05,10.21933]
[1779457010998,23.66,77154.96,0.0,-0.93253,7e-05,10.22818]
[1779457016033,23.66,77157.12,0.0,-0.93237,7e-05,10.2478]
[1779457021071,23.66,77151.43,0.0,-0.93277,7e-05,10.2]
[1779457023556,23.66,77147.23,0.0,-0.93306,7e-05,10.16462]
[1779457028118,23.66,77152.96,0.0,-0.93266,7e-05,10.21221]
[1779457030133,23.66,77155.34,0.0,-0.9325,7e-05,10.23179]
[1779457032147,23.66,77151.92,0.0,-0.93274,7e-05,10.20285]
[1779457033627,23.66,77168.4,0.0,-0.93158,7e-05,10.34157]
[1779457035168,23.66,77170.79,0.0,-0.9314,7e-05,10.36206]
[1779457038190,23.66,77177.62,0.0,-0.93091,7e-05,10.42061]
[1779457042249,23.66,77189.84,0.0,-0.93002,7e-05,10.5246]
[1779457043698,23.66,77173.64,0.0,-0.9312,7e-05,10.38629]
[1779457045261,23.66,77182.36,0.0,-0.93058,7e-05,10.45981]
[1779457046268,23.66,77189.14,0.0,-0.93009,7e-05,10.51701]
[1779457047275,23.66,77188.32,0.0,-0.93015,7e-05,10.50955]
[1779457052309,23.65,77186.57,0.0,-0.93031,7e-05,10.48968]
[1779457057345,23.65,77186.61,0.0,-0.93034,7e-05,10.48695]
[1779457062392,23.65,77182.35,0.0,-0.93066,7e-05,10.4485]
[1779457063838,23.65,77161.46,0.0,-0.93216,7e-05,10.27179]
[1779457064400,23.65,77161.46,0.0,-0.93216,7e-05,10.27161]
[1779457065406,23.65,77156.34,0.0,-0.93252,7e-05,10.22852]
[1779457070441,23.65,77160.45,0.0,-0.93224,7e-05,10.26226]
[1779457071451,23.65,77166.82,0.0,-0.93179,7e-05,10.31558]
[1779457076483,23.65,77167.81,0.0,-0.93173,7e-05,10.3227]
[1779457080511,23.65,77173.85,0.0,-0.93131,7e-05,10.37262]
[1779457084539,23.64,77179.57,0.0,-0.93091,7e-05,10.41958]
[1779457089577,23.64,77176.26,0.0,-0.93116,7e-05,10.38992]
[1779457094610,23.64,77177.92,0.0,-0.93106,7e-05,10.40242]
[1779457096623,23.64,77186.19,0.0,-0.93047,7e-05,10.47172]
[1779457101658,23.64,77186.06,0.0,-0.9305,7e-05,10.46853]
[1779457106698,23.64,77184.49,0.0,-0.93063,7e-05,10.45299]
[1779457108715,23.63,77177.84,0.0,-0.93111,7e-05,10.39581]
[1779457110725,23.63,77182.91,0.0,-0.93076,7e-05,10.43802]
[1779457115762,23.63,77187.44,0.0,-0.93047,7e-05,10.47101]
[1779457116769,23.63,77180.9,0.0,-0.93094,7e-05,10.41513]
[1779457120798,23.63,77193.71,0.0,-0.93003,7e-05,10.52224]
[1779457121805,23.63,77206.96,0.0,-0.92907,7e-05,10.63539]
[1779457124831,23.62,77222.32,0.0,-0.928,7e-05,10.75995]
[1779457125833,23.62,77237.73,0.0,-0.92686,7e-05,10.89285]
[1779457126841,23.62,77244.37,0.0,-0.92637,8e-05,10.94986]
[1779457128854,23.62,77253.61,0.0,-0.92568,8e-05,11.02909]
[1779457129861,23.62,77259.5,0.0,-0.92524,8e-05,11.07991]
[1779457130868,23.62,77251.69,0.0,-0.92584,8e-05,11.01044]
[1779457131876,23.62,77245.35,0.0,-0.92633,8e-05,10.95411]
[1779457133892,23.61,77239.65,0.0,-0.92678,8e-05,10.90257]
[1779457134900,23.61,77232.11,0.0,-0.92735,7e-05,10.83638]
[1779457136915,23.61,77224.61,0.0,-0.92792,7e-05,10.77016]
[1779457141949,23.61,77228.21,0.0,-0.92768,7e-05,10.79798]
[1779457146987,23.6,77223.0,0.0,-0.9281,7e-05,10.74876]
[1779457150010,23.6,77228.25,0.0,-0.92773,7e-05,10.79157]
[1779457155045,23.6,77228.41,0.0,-0.92776,7e-05,10.78855]
[1779457160085,23.57,77231.45,0.0,-0.92778,7e-05,10.78725]
[1779457165115,23.57,77228.95,0.0,-0.928,7e-05,10.76157]
[1779457170153,23.56,77230.17,0.0,-0.92794,7e-05,10.76816]
[1779457175184,23.56,77227.31,0.0,-0.92821,7e-05,10.73633]
[1779457179214,23.55,77217.96,0.0,-0.92892,7e-05,10.65281]
[1779457180220,23.55,77211.38,0.0,-0.9294,7e-05,10.59627]
[1779457181227,23.55,77205.81,0.0,-0.92982,7e-05,10.54804]
[1779457182233,23.55,77202.77,0.0,-0.93004,7e-05,10.52163]
[1779457187271,23.55,77201.0,0.0,-0.93018,7e-05,10.50473]
[1779457190294,23.55,77202.25,0.0,-0.9301,7e-05,10.51508]
[1779457191301,23.55,77201.73,0.0,-0.93013,7e-05,10.51086]
[1779457196333,23.55,77185.76,0.0,-0.93128,7e-05,10.3756]
[1779457197342,23.55,77182.59,0.0,-0.93151,7e-05,10.34867]
[1779457200362,23.55,77188.67,0.0,-0.93106,7e-05,10.40112]
[1779457203389,23.55,77205.96,0.0,-0.9298,7e-05,10.54969]
[1779457204873,23.55,77214.55,0.0,-0.92917,7e-05,10.62357]
[1779457208425,23.55,77220.83,0.0,-0.92871,7e-05,10.67766]
[1779457210438,23.55,77231.86,0.0,-0.92789,7e-05,10.7728]
[1779457211445,23.55,77235.05,0.0,-0.92766,7e-05,10.80024]
[1779457213462,23.55,77241.26,0.0,-0.9272,7e-05,10.85334]
[1779457218499,23.55,77238.46,0.0,-0.92742,7e-05,10.82739]
[1779457223531,23.55,77244.78,0.0,-0.92697,8e-05,10.88064]
[1779457228565,23.55,77244.6,0.0,-0.92701,8e-05,10.87604]
[1779457230581,23.55,77256.46,0.0,-0.92612,8e-05,10.97903]
[1779457231588,23.55,77256.29,0.0,-0.92616,8e-05,10.97325]
[1779457233602,23.54,77250.05,0.0,-0.92664,8e-05,10.9178]
[1779457238636,23.54,77245.73,0.0,-0.927,8e-05,10.87539]
[1779457240651,23.54,77252.62,0.0,-0.92649,8e-05,10.93454]
[1779457243678,23.53,77265.0,0.0,-0.92562,8e-05,11.03564]
[1779457245730,23.53,77257.47,0.0,-0.9262,8e-05,10.96899]
[1779457246744,23.53,77236.83,0.0,-0.92776,7e-05,10.78813]
[1779457247740,23.53,77225.15,0.0,-0.92862,7e-05,10.6871]
[1779457248748,23.53,77225.15,0.0,-0.92864,7e-05,10.68495]
[1779457250761,23.53,77235.64,0.0,-0.92787,7e-05,10.77531]
[1779457252777,23.53,77225.87,0.0,-0.92861,7e-05,10.68915]
[1779457257813,23.52,77227.0,0.0,-0.92853,7e-05,10.69838]
[1779457258818,23.52,77232.93,0.0,-0.92809,7e-05,10.74945]
[1779457260832,23.52,77226.32,0.0,-0.92858,7e-05,10.69206]
[1779457264861,23.52,77217.87,0.0,-0.92922,7e-05,10.61787]
[1779457265869,23.52,77210.67,0.0,-0.92975,7e-05,10.5555]
[1779457266875,23.52,77208.85,0.0,-0.92989,7e-05,10.53947]
[1779457268889,23.52,77219.93,0.0,-0.92907,7e-05,10.63482]
[1779457270903,23.52,77225.06,0.0,-0.9287,7e-05,10.67891]
[1779457275941,23.52,77232.9,0.0,-0.92812,7e-05,10.74641]
[1779457276944,23.52,77231.52,0.0,-0.92822,7e-05,10.73414]
[1779457277951,23.52,77226.11,0.0,-0.92862,7e-05,10.6873]
[1779457281980,23.52,77212.09,0.0,-0.92966,7e-05,10.56642]
[1779457282987,23.52,77210.85,0.0,-0.92975,7e-05,10.55586]
[1779457287015,23.52,77217.08,0.0,-0.92929,7e-05,10.60973]
[1779457289031,23.52,77212.5,0.0,-0.92962,7e-05,10.57056]
[1779457294065,23.52,77218.06,0.0,-0.92923,7e-05,10.6155]
[1779457299102,23.52,77221.13,0.0,-0.929,7e-05,10.64239]
[1779457302123,23.52,77228.88,0.0,-0.92843,7e-05,10.70928]
[1779457303131,23.52,77234.58,0.0,-0.928,7e-05,10.75859]
[1779457304139,23.52,77232.94,0.0,-0.92813,7e-05,10.74427]
[1779457306152,23.52,77227.58,0.0,-0.92853,7e-05,10.69773]
[1779457312193,23.52,77224.53,0.0,-0.92875,7e-05,10.67136]
[1779457317229,23.52,77226.56,0.0,-0.9286,7e-05,10.68885]
[1779457322264,23.52,77227.31,0.0,-0.92855,7e-05,10.69522]
[1779457325765,23.52,77222.96,0.0,-0.92887,7e-05,10.65708]
[1779457328307,23.52,77211.61,0.0,-0.92971,7e-05,10.5586]
[1779457333341,23.52,77216.89,0.0,-0.92934,7e-05,10.60214]
[1779457335846,23.52,77192.91,0.0,-0.93108,7e-05,10.3974]
[1779457336383,23.52,77192.91,0.0,-0.93109,7e-05,10.39693]
[1779457337387,23.52,77180.03,0.0,-0.93201,7e-05,10.28752]
[1779457338390,23.52,77187.34,0.0,-0.93149,7e-05,10.3494]
[1779457339399,23.52,77192.73,0.0,-0.9311,7e-05,10.39573]
[1779457340403,23.52,77195.72,0.0,-0.93088,7e-05,10.42166]
[1779457343426,23.52,77201.51,0.0,-0.93045,7e-05,10.47225]
[1779457344432,23.52,77202.47,0.0,-0.93038,7e-05,10.48077]
[1779457345913,23.52,77208.21,0.0,-0.92995,7e-05,10.53047]
[1779457348465,23.52,77206.85,0.0,-0.93005,7e-05,10.51926]
[1779457349472,23.52,77205.28,0.0,-0.93016,7e-05,10.5061]
[1779457350478,23.52,77212.83,0.0,-0.92961,7e-05,10.57107]
[1779457351485,23.52,77217.58,0.0,-0.92928,7e-05,10.60893]
[1779457353499,23.52,77218.41,0.0,-0.92921,7e-05,10.61632]
[1779457358546,23.52,77219.42,0.0,-0.92914,7e-05,10.62551]
[1779457359548,23.52,77176.63,0.0,-0.93222,7e-05,10.26189]
[1779457360567,23.52,77134.89,0.0,-0.93514,7e-05,9.91284]
[1779457361567,23.53,77124.72,0.0,-0.93582,7e-05,9.83034]
[1779457362601,23.53,77120.66,0.0,-0.93609,7e-05,9.79794]
[1779457363605,23.53,77128.31,0.0,-0.93556,7e-05,9.86206]
[1779457364619,23.53,77139.76,0.0,-0.93476,7e-05,9.95783]
[1779457366081,23.53,77152.28,0.0,-0.93388,7e-05,10.06318]
[1779457366629,23.53,77151.87,0.0,-0.9339,7e-05,10.06078]
[1779457367635,23.53,77142.24,0.0,-0.93456,7e-05,9.9815]
[1779457368644,23.53,77128.13,0.0,-0.93553,7e-05,9.86567]
[1779457369651,23.53,77120.68,0.0,-0.93602,7e-05,9.8055]
[1779457370659,23.54,77136.31,0.0,-0.93494,7e-05,9.93589]
[1779457371666,23.54,77146.2,0.0,-0.93425,7e-05,10.01916]
[1779457372674,23.54,77148.36,0.0,-0.93409,7e-05,10.03814]
[1779457373680,23.54,77156.82,0.0,-0.93349,7e-05,10.10975]
[1779457374688,23.54,77163.15,0.0,-0.93304,7e-05,10.16363]
[1779457376152,23.54,77162.92,0.0,-0.93305,7e-05,10.16318]
[1779457381759,23.54,77147.24,0.0,-0.93412,7e-05,10.03492]
[1779457382763,23.54,77136.26,0.0,-0.93488,7e-05,9.94366]
[1779457383784,23.54,77127.15,0.0,-0.9355,7e-05,9.86873]
[1779457384772,23.55,77121.63,0.0,-0.93586,7e-05,9.82562]
[1779457386244,23.55,77137.5,0.0,-0.93476,7e-05,9.95787]
[1779457387792,23.55,77140.73,0.0,-0.93453,7e-05,9.98572]
[1779457389806,23.55,77148.59,0.0,-0.93397,7e-05,10.05307]
[1779457390813,23.55,77155.28,0.0,-0.93349,7e-05,10.10982]
[1779457391820,23.55,77158.28,0.0,-0.93327,7e-05,10.13573]
[1779457394840,23.56,77166.07,0.0,-0.93271,7e-05,10.2033]
[1779457396314,23.56,77163.88,0.0,-0.93285,7e-05,10.18619]
[1779457401890,23.56,77159.51,0.0,-0.93313,7e-05,10.15284]
[1779457403905,23.56,77146.59,0.0,-0.93403,7e-05,10.04492]
[1779457404913,23.56,77135.34,0.0,-0.93481,7e-05,9.95161]
[1779457406387,23.56,77140.58,0.0,-0.93444,7e-05,9.99576]
[1779457408942,23.56,77145.46,0.0,-0.9341,7e-05,10.03683]
[1779457412982,23.56,77140.35,0.0,-0.93446,7e-05,9.99215]
[1779457415998,23.56,77134.6,0.0,-0.93485,7e-05,9.94541]
[1779457421030,23.57,77138.77,0.0,-0.93455,7e-05,9.98187]
[1779457422037,23.57,77147.81,0.0,-0.93392,7e-05,10.05738]
[1779457423047,23.57,77153.97,0.0,-0.93348,7e-05,10.10967]
[1779457424052,23.57,77150.91,0.0,-0.93369,7e-05,10.08489]
[1779457429088,23.57,77150.15,0.0,-0.93373,7e-05,10.07983]
[1779457432109,23.57,77155.36,0.0,-0.93336,7e-05,10.12372]
[1779457436139,23.57,77146.77,0.0,-0.93396,7e-05,10.0524]
[1779457437149,23.57,77130.86,0.0,-0.93506,7e-05,9.9205]
[1779457438154,23.57,77128.0,0.0,-0.93525,7e-05,9.89694]
[1779457443188,23.57,77127.45,0.0,-0.93529,7e-05,9.89286]
[1779457445202,23.57,77135.13,0.0,-0.93476,7e-05,9.95678]
[1779457450238,23.57,77127.68,0.0,-0.93526,7e-05,9.89655]
[1779457452254,23.57,77127.5,0.0,-0.93526,7e-05,9.89619]
[1779457457286,23.58,77128.17,0.0,-0.9352,7e-05,9.90374]
[1779457462321,23.58,77125.97,0.0,-0.93533,7e-05,9.8874]
[1779457465342,23.58,77124.07,0.0,-0.93545,7e-05,9.87301]
[1779457469369,23.58,77118.87,0.0,-0.9358,7e-05,9.83149]
[1779457470377,23.58,77110.56,0.0,-0.93635,7e-05,9.7642]
[1779457471384,23.58,77107.5,0.0,-0.93657,7e-05,9.73671]
[1779457476418,23.58,77106.93,0.0,-0.93658,7e-05,9.73498]
[1779457478434,23.59,77103.18,0.0,-0.93683,7e-05,9.70562]
[1779457483468,23.59,77105.09,0.0,-0.93667,7e-05,9.72458]
[1779457488504,23.59,77107.17,0.0,-0.9365,7e-05,9.74509]
[1779457490527,23.59,77115.2,0.0,-0.93595,7e-05,9.81159]
[1779457491527,23.59,77123.29,0.0,-0.93539,7e-05,9.87938]
[1779457492535,23.6,77125.03,0.0,-0.93527,7e-05,9.89422]
[1779457493541,23.6,77118.71,0.0,-0.93569,7e-05,9.84263]
[1779457494551,23.6,77119.26,0.0,-0.93565,7e-05,9.84771]
[1779457499584,23.6,77127.95,0.0,-0.93503,7e-05,9.92209]
[1779457500590,23.6,77136.06,0.0,-0.93447,7e-05,9.98967]
[1779457501596,23.6,77143.56,0.0,-0.93395,7e-05,10.05232]
[1779457502606,23.6,77148.56,0.0,-0.9336,7e-05,10.09422]
[1779457504619,23.6,77169.53,0.0,-0.93212,7e-05,10.27026]
[1779457505639,23.6,77173.69,0.0,-0.93182,7e-05,10.3059]
[1779457507103,23.6,77177.65,0.0,-0.93154,7e-05,10.33916]
[1779457512677,23.6,77183.32,0.0,-0.93115,7e-05,10.38581]
[1779457513684,23.6,77189.69,0.0,-0.93069,7e-05,10.43952]
[1779457514691,23.6,77189.81,0.0,-0.93069,7e-05,10.44011]
[1779457517176,23.6,77196.51,0.0,-0.93021,7e-05,10.49631]
[1779457517712,23.6,77196.51,0.0,-0.93021,7e-05,10.49585]
[1779457522746,23.59,77197.98,0.0,-0.93013,7e-05,10.50608]
[1779457527783,23.59,77201.28,0.0,-0.92991,7e-05,10.53184]
[1779457530803,23.59,77211.46,0.0,-0.92918,7e-05,10.61739]
[1779457531813,23.59,77208.3,0.0,-0.92943,7e-05,10.58653]
[1779457537321,23.59,77219.13,0.0,-0.92867,7e-05,10.67632]
[1779457537856,23.59,77219.13,0.0,-0.92867,7e-05,10.67557]
[1779457542891,23.58,77224.86,0.0,-0.92829,7e-05,10.72097]
[1779457545917,23.58,77212.27,0.0,-0.92923,7e-05,10.61016]
[1779457547390,23.58,77208.39,0.0,-0.92953,7e-05,10.57564]
[1779457550953,23.58,77202.31,0.0,-0.92999,7e-05,10.5219]
[1779457552961,23.58,77209.66,0.0,-0.92946,7e-05,10.58367]
[1779457557460,23.57,77202.98,0.0,-0.92997,7e-05,10.52347]
[1779457559004,23.57,77202.66,0.0,-0.93,7e-05,10.52023]
[1779457561023,23.57,77214.59,0.0,-0.92915,7e-05,10.62074]
[1779457562034,23.57,77228.46,0.0,-0.92812,7e-05,10.74019]
[1779457563039,23.57,77233.04,0.0,-0.92779,7e-05,10.77895]
[1779457565052,23.57,77234.58,0.0,-0.92769,7e-05,10.79044]
[1779457569079,23.56,77226.91,0.0,-0.92829,7e-05,10.7205]
[1779457572106,23.56,77215.27,0.0,-0.92918,7e-05,10.61719]
[1779457577613,23.56,77217.15,0.0,-0.92907,7e-05,10.63]
[1779457583183,23.55,77210.35,0.0,-0.9296,7e-05,10.56756]
[1779457585197,23.55,77218.96,0.0,-0.92898,7e-05,10.64012]
[1779457586204,23.55,77229.62,0.0,-0.9282,7e-05,10.73114]
[1779457587212,23.55,77235.13,0.0,-0.9278,7e-05,10.77787]
[1779457592247,23.55,77234.97,0.0,-0.92787,7e-05,10.76849]
[1779457596274,23.54,77242.34,0.0,-0.92736,7e-05,10.82859]
[1779457601310,23.54,77238.69,0.0,-0.92767,7e-05,10.79186]
[1779457606344,23.53,77232.95,0.0,-0.92814,7e-05,10.7374]
[1779457609365,23.53,77238.97,0.0,-0.92772,7e-05,10.78669]
[1779457614400,23.52,77237.25,0.0,-0.92789,7e-05,10.76688]
[1779457618435,23.52,77231.8,0.0,-0.92833,7e-05,10.71601]
[1779457619439,23.52,77224.13,0.0,-0.9289,7e-05,10.64901]
[1779457620444,23.52,77217.32,0.0,-0.92941,7e-05,10.58971]
[1779457625479,23.51,77218.3,0.0,-0.92937,7e-05,10.59449]
[1779457630514,23.51,77222.19,0.0,-0.92911,7e-05,10.62431]
[1779457635548,23.51,77222.94,0.0,-0.92909,7e-05,10.62697]
[1779457640586,23.5,77211.87,0.0,-0.92993,7e-05,10.52829]
[1779457641590,23.5,77207.53,0.0,-0.93026,7e-05,10.49053]
[1779457646627,23.5,77205.6,0.0,-0.93042,7e-05,10.47123]
[1779457648645,23.5,77196.73,0.0,-0.93107,7e-05,10.39463]
[1779457649648,23.5,77200.41,0.0,-0.93081,7e-05,10.4256]
[1779457651661,23.5,77205.71,0.0,-0.93045,7e-05,10.46684]
[1779457656696,23.5,77208.37,0.0,-0.93028,7e-05,10.48714]
[1779457657703,23.49,77200.77,0.0,-0.93083,7e-05,10.42174]
[1779457658711,23.49,77199.72,0.0,-0.93091,7e-05,10.41239]
[1779457662744,23.49,77194.61,0.0,-0.93129,7e-05,10.36738]
[1779457665759,23.49,77199.7,0.0,-0.93094,7e-05,10.4097]
[1779457668254,23.49,77203.85,0.0,-0.93065,7e-05,10.44389]
[1779457672809,23.49,77194.34,0.0,-0.93135,7e-05,10.36125]
[1779457674823,23.49,77191.5,0.0,-0.93156,7e-05,10.33655]
[1779457679858,23.49,77200.94,0.0,-0.93089,7e-05,10.41546]
[1779457682883,23.49,77193.89,0.0,-0.9314,7e-05,10.35436]
[1779457683890,23.49,77185.54,0.0,-0.93201,7e-05,10.28324]
[1779457684898,23.49,77186.55,0.0,-0.93193,7e-05,10.29163]
[1779457686916,23.48,77177.58,0.0,-0.93258,7e-05,10.21517]
[1779457688395,23.48,77164.94,0.0,-0.93348,7e-05,10.10823]
[1779457691947,23.48,77162.71,0.0,-0.93364,7e-05,10.08901]
[1779457692960,23.48,77169.78,0.0,-0.93314,7e-05,10.14819]
[1779457693965,23.48,77172.02,0.0,-0.93299,7e-05,10.16677]
[1779457694972,23.48,77164.53,0.0,-0.93351,7e-05,10.10356]
[1779457695979,23.48,77161.39,0.0,-0.93374,7e-05,10.07705]
[1779457698465,23.48,77151.85,0.0,-0.9344,7e-05,9.99697]
[1779457704037,23.48,77154.4,0.0,-0.93423,7e-05,10.01796]
[1779457706053,23.48,77159.68,0.0,-0.93386,7e-05,10.06178]
[1779457708536,23.48,77168.92,0.0,-0.93322,7e-05,10.13887]
[1779457714108,23.48,77163.54,0.0,-0.93362,7e-05,10.08953]
[1779457716127,23.48,77155.73,0.0,-0.93417,7e-05,10.02378]
[1779457721161,23.48,77158.45,0.0,-0.93399,7e-05,10.04594]
[1779457724182,23.48,77150.3,0.0,-0.93456,7e-05,9.97773]
[1779457727206,23.48,77143.21,0.0,-0.93505,7e-05,9.91882]
[1779457728678,23.48,77111.73,0.0,-0.93719,7e-05,9.65984]
[1779457729221,23.48,77111.73,0.0,-0.93718,7e-05,9.66035]
[1779457734254,23.48,77111.32,0.0,-0.93719,7e-05,9.6595]
[1779457736267,23.48,77102.68,0.0,-0.93776,7e-05,9.59022]
[1779457741303,23.49,77102.16,0.0,-0.93777,7e-05,9.58925]
[1779457746337,23.49,77097.28,0.0,-0.93806,7e-05,9.55299]
[1779457752379,23.5,77094.38,0.0,-0.93822,7e-05,9.5337]
[1779457754394,23.5,77104.1,0.0,-0.93756,7e-05,9.61459]
[1779457756409,23.5,77099.83,0.0,-0.93783,7e-05,9.58116]
[1779457759430,23.5,77105.18,0.0,-0.93746,7e-05,9.62672]
[1779457761447,23.5,77111.71,0.0,-0.93701,7e-05,9.6812]
[1779457763459,23.5,77128.69,0.0,-0.93585,7e-05,9.82152]
[1779457768495,23.5,77133.14,0.0,-0.93554,7e-05,9.85962]
[1779457773530,23.51,77133.3,0.0,-0.93552,7e-05,9.86039]
[1779457778575,23.51,77139.04,0.0,-0.93511,7e-05,9.91045]
[1779457780580,23.51,77151.97,0.0,-0.93421,7e-05,10.01866]
[1779457785616,23.51,77154.88,0.0,-0.934,7e-05,10.04277]
[1779457790651,23.51,77155.62,0.0,-0.93395,7e-05,10.04876]
[1779457795686,23.51,77156.79,0.0,-0.93387,7e-05,10.05923]
[1779457798706,23.51,77164.92,0.0,-0.93329,7e-05,10.12779]
[1779457801727,23.51,77170.22,0.0,-0.93292,7e-05,10.1725]
[1779457803742,23.51,77171.7,0.0,-0.93281,7e-05,10.18494]
[1779457804752,23.51,77182.8,0.0,-0.93203,7e-05,10.27857]
[1779457805756,23.51,77190.78,0.0,-0.93146,7e-05,10.34602]
[1779457806764,23.51,77191.85,0.0,-0.93138,7e-05,10.35484]
[1779457808777,23.51,77185.37,0.0,-0.93185,7e-05,10.29934]
[1779457809786,23.51,77181.85,0.0,-0.9321,7e-05,10.26936]
[1779457811798,23.51,77176.06,0.0,-0.93252,7e-05,10.22023]
[1779457816832,23.51,77176.3,0.0,-0.9325,7e-05,10.22194]
[1779457820864,23.51,77177.73,0.0,-0.9324,7e-05,10.23362]
[1779457824898,23.51,77170.07,0.0,-0.93295,7e-05,10.16871]
[1779457825904,23.51,77159.72,0.0,-0.93368,7e-05,10.08186]
[1779457826917,23.51,77144.69,0.0,-0.93473,7e-05,9.95571]
[1779457827922,23.51,77143.74,0.0,-0.9348,7e-05,9.94783]
[1779457829402,23.51,77149.2,0.0,-0.93442,7e-05,9.99323]
[1779457831949,23.51,77154.92,0.0,-0.93404,7e-05,10.0377]
[1779457836992,23.51,77155.15,0.0,-0.93403,7e-05,10.03908]
[1779457839473,23.51,77146.14,0.0,-0.93466,7e-05,9.96382]
[1779457841014,23.51,77139.44,0.0,-0.93512,7e-05,9.9082]
[1779457846048,23.51,77141.07,0.0,-0.93499,7e-05,9.92318]
[1779457848061,23.51,77132.24,0.0,-0.93559,7e-05,9.8508]
[1779457849546,23.51,77131.08,0.0,-0.93567,7e-05,9.84216]
[1779457854104,23.51,77139.41,0.0,-0.93508,7e-05,9.91294]
[1779457855112,23.51,77138.23,0.0,-0.93516,7e-05,9.90355]
[1779457860146,23.51,77135.64,0.0,-0.93532,7e-05,9.88423]
[1779457863175,23.52,77128.22,0.0,-0.93581,7e-05,9.824]
[1779457864183,23.52,77132.29,0.0,-0.93553,7e-05,9.85785]
[1779457865198,23.52,77138.73,0.0,-0.93509,7e-05,9.91163]
[1779457866197,23.52,77146.01,0.0,-0.93458,7e-05,9.97248]
[1779457867206,23.52,77144.53,0.0,-0.93468,7e-05,9.9605]
[1779457871234,23.52,77139.2,0.0,-0.93504,7e-05,9.91757]
[1779457872241,23.52,77133.0,0.0,-0.93546,7e-05,9.86661]
[1779457873248,23.52,77128.86,0.0,-0.93574,7e-05,9.83287]
[1779457878287,23.52,77129.72,0.0,-0.93566,7e-05,9.843]
[1779457879783,23.52,77119.8,0.0,-0.93633,7e-05,9.76182]
[1779457881307,23.52,77112.43,0.0,-0.93682,7e-05,9.70175]
[1779457883320,23.52,77120.79,0.0,-0.93624,7e-05,9.77214]
[1779457886354,23.53,77126.79,0.0,-0.93582,7e-05,9.82342]
[1779457887361,23.53,77134.67,0.0,-0.93527,7e-05,9.88897]
[1779457889852,23.53,77143.09,0.0,-0.93469,7e-05,9.9594]
[1779457891389,23.53,77150.07,0.0,-0.93422,7e-05,10.01503]
[1779457896430,23.53,77152.56,0.0,-0.93403,7e-05,10.03701]
[1779457901459,23.53,77156.61,0.0,-0.93374,7e-05,10.0718]
[1779457904480,23.53,77162.3,0.0,-0.93334,7e-05,10.11988]
[1779457907501,23.53,77168.88,0.0,-0.93288,7e-05,10.17525]
[1779457912536,23.53,77168.85,0.0,-0.93288,7e-05,10.17509]
[1779457917572,23.53,77169.09,0.0,-0.93287,7e-05,10.17575]
[1779457919586,23.53,77174.7,0.0,-0.93248,7e-05,10.22231]
[1779457923616,23.53,77166.76,0.0,-0.93305,7e-05,10.15429]
[1779457925630,23.53,77158.86,0.0,-0.93362,7e-05,10.08654]
[1779457926636,23.53,77137.29,0.0,-0.93512,7e-05,9.90656]
[1779457931671,23.53,77134.38,0.0,-0.93533,7e-05,9.88167]
[1779457936706,23.53,77131.56,0.0,-0.93552,7e-05,9.85841]
[1779457940734,23.53,77141.25,0.0,-0.93485,7e-05,9.93933]
[1779457943755,23.52,77135.81,0.0,-0.93523,7e-05,9.89323]
[1779457948790,23.52,77141.2,0.0,-0.93488,7e-05,9.93595]
[1779457950804,23.52,77134.57,0.0,-0.93534,7e-05,9.88]
[1779457952827,23.52,77130.47,0.0,-0.93565,7e-05,9.84226]
[1779457954840,23.52,77135.07,0.0,-0.93534,7e-05,9.87935]
[1779457956849,23.52,77128.97,0.0,-0.93577,7e-05,9.82815]
[1779457961884,23.52,77126.49,0.0,-0.93592,7e-05,9.80942]
[1779457964904,23.52,77133.16,0.0,-0.93546,7e-05,9.86548]
[1779457969939,23.52,77135.15,0.0,-0.93531,7e-05,9.88325]
[1779457973970,23.52,77140.84,0.0,-0.93491,7e-05,9.93146]
[1779457977996,23.53,77148.34,0.0,-0.93438,7e-05,9.99453]
[1779457979003,23.53,77145.25,0.0,-0.9346,7e-05,9.96892]
[1779457984039,23.53,77152.46,0.0,-0.93409,7e-05,10.02949]
[1779457985048,23.53,77157.61,0.0,-0.93373,7e-05,10.07249]
[1779457986053,23.53,77157.17,0.0,-0.93376,7e-05,10.06875]
[1779457991089,23.53,77158.59,0.0,-0.93367,7e-05,10.08023]
[1779457996123,23.52,77160.23,0.0,-0.93357,7e-05,10.09151]
[1779457998137,23.52,77165.84,0.0,-0.93319,7e-05,10.13695]
[1779458003173,23.52,77171.86,0.0,-0.9328,7e-05,10.18417]
[1779458004181,23.52,77179.09,0.0,-0.93229,7e-05,10.24479]
[1779458005189,23.52,77182.29,0.0,-0.93206,7e-05,10.27142]
[1779458009214,23.5,77185.5,0.0,-0.93194,7e-05,10.28592]
[1779458013242,23.49,77191.47,0.0,-0.93164,7e-05,10.32059]
[1779458018278,23.44,77194.31,0.0,-0.93184,7e-05,10.29793]
[1779458023312,23.38,77196.42,0.0,-0.93221,7e-05,10.25527]
[1779458028350,23.36,77202.48,0.0,-0.93196,7e-05,10.28565]
[1779458030866,23.33,77203.53,0.0,-0.93212,7e-05,10.26608]
[1779458033383,23.33,77191.06,0.0,-0.93304,7e-05,10.15724]
[1779458034390,23.33,77183.37,0.0,-0.9336,7e-05,10.09094]
[1779458035397,23.33,77183.34,0.0,-0.93361,7e-05,10.08951]
[1779458040935,23.32,77186.11,0.0,-0.93347,7e-05,10.10579]
[1779458046484,23.31,77190.14,0.0,-0.93325,7e-05,10.13258]
[1779458051509,23.31,77190.4,0.0,-0.93328,7e-05,10.12851]
[1779458055538,23.3,77185.24,0.0,-0.93369,7e-05,10.0798]
[1779458061078,23.3,77180.75,0.0,-0.93406,7e-05,10.03543]
[1779458066615,23.29,77184.31,0.0,-0.93387,7e-05,10.05854]
[1779458072661,23.28,77187.4,0.0,-0.93374,7e-05,10.07358]
[1779458074672,23.28,77180.26,0.0,-0.93426,7e-05,10.01084]
[1779458078701,23.27,77173.62,0.0,-0.93477,7e-05,9.9503]
[1779458081725,23.27,77156.43,0.0,-0.93599,7e-05,9.80346]
[1779458086759,23.26,77156.7,0.0,-0.93601,7e-05,9.80106]
[1779458091792,23.26,77155.47,0.0,-0.93613,7e-05,9.78606]
[1779458094814,23.26,77160.87,0.0,-0.93578,7e-05,9.82817]
[1779458095822,23.26,77169.59,0.0,-0.93518,7e-05,9.90065]
[1779458100860,23.25,77169.43,0.0,-0.93521,7e-05,9.89731]
[1779458105892,23.25,77173.48,0.0,-0.93494,7e-05,9.9294]
[1779458107905,23.25,77182.57,0.0,-0.93431,7e-05,10.00564]
[1779458108914,23.25,77191.04,0.0,-0.93371,7e-05,10.07735]
[1779458113947,23.25,77198.71,0.0,-0.93319,7e-05,10.13964]
[1779458118983,23.25,77201.77,0.0,-0.933,7e-05,10.16257]
[1779458123012,23.25,77195.64,0.0,-0.93345,7e-05,10.10828]
[1779458125030,23.24,77191.2,0.0,-0.93378,7e-05,10.06975]
[1779458126049,23.24,77197.61,0.0,-0.93333,7e-05,10.12351]
[1779458131082,23.24,77199.61,0.0,-0.93323,7e-05,10.13464]
[1779458133099,23.24,77193.0,0.0,-0.9337,7e-05,10.07771]
[1779458135118,23.24,77184.96,0.0,-0.93428,7e-05,10.00898]
[1779458136123,23.24,77184.48,0.0,-0.93431,7e-05,10.00463]
[1779458141154,23.24,77179.56,0.0,-0.93467,7e-05,9.96173]
[1779458143169,23.24,77174.55,0.0,-0.93502,7e-05,9.91914]
[1779458144176,23.24,77171.02,0.0,-0.93527,7e-05,9.88937]
[1779458148204,23.24,77177.14,0.0,-0.93485,7e-05,9.94]
[1779458150217,23.24,77170.23,0.0,-0.93534,7e-05,9.88155]
[1779458152232,23.24,77169.39,0.0,-0.9354,7e-05,9.87419]
[1779458154245,23.23,77169.74,0.0,-0.93538,7e-05,9.87671]
[1779458159281,23.23,77167.22,0.0,-0.93556,7e-05,9.85465]
[1779458164322,23.23,77165.24,0.0,-0.93571,7e-05,9.83708]
[1779458169356,23.23,77167.72,0.0,-0.93554,7e-05,9.8569]
[1779458174394,23.23,77165.46,0.0,-0.9357,7e-05,9.8376]
[1779458179428,23.23,77158.45,0.0,-0.93619,7e-05,9.7781]
[1779458181933,23.23,77138.59,0.0,-0.93757,7e-05,9.61163]
[1779458183460,23.23,77133.98,0.0,-0.93788,7e-05,9.57303]
[1779458184464,23.23,77131.94,0.0,-0.93802,7e-05,9.5557]
[1779458189499,23.22,77132.71,0.0,-0.938,7e-05,9.55917]
[1779458192003,23.22,77140.57,0.0,-0.93749,7e-05,9.62037]
[1779458195541,23.22,77133.89,0.0,-0.93794,7e-05,9.56545]
[1779458196547,23.22,77140.03,0.0,-0.93752,7e-05,9.61612]
[1779458197563,23.22,77147.59,0.0,-0.93701,7e-05,9.67861]
[1779458198568,23.22,77148.99,0.0,-0.93691,7e-05,9.69004]
[1779458199572,23.22,77154.12,0.0,-0.93657,7e-05,9.73242]
[1779458204606,23.22,77155.32,0.0,-0.93649,7e-05,9.74144]
[1779458209643,23.22,77154.71,0.0,-0.93654,7e-05,9.73538]
[1779458214676,23.22,77148.59,0.0,-0.93697,7e-05,9.68376]
[1779458219712,23.22,77156.34,0.0,-0.93644,7e-05,9.74726]
[1779458220719,23.22,77162.81,0.0,-0.936,7e-05,9.80081]
[1779458222215,23.22,77168.34,0.0,-0.93562,7e-05,9.84661]
[1779458227771,23.21,77169.95,0.0,-0.93556,7e-05,9.8543]
[1779458232807,23.21,77170.9,0.0,-0.93553,7e-05,9.85726]
[1779458237841,23.2,77168.41,0.0,-0.93575,7e-05,9.83138]
[1779458242876,23.2,77169.81,0.0,-0.93569,7e-05,9.83812]
[1779458245897,23.2,77182.81,0.0,-0.93481,7e-05,9.94438]
[1779458250932,23.19,77181.24,0.0,-0.93497,7e-05,9.92558]
[1779458252946,23.19,77175.85,0.0,-0.93538,7e-05,9.87506]
[1779458255967,23.18,77166.6,0.0,-0.93605,7e-05,9.79459]
[1779458256973,23.18,77150.25,0.0,-0.93718,7e-05,9.65788]
[1779458262009,23.18,77146.27,0.0,-0.93748,7e-05,9.6213]
[1779458267044,23.18,77146.64,0.0,-0.93748,7e-05,9.62093]
[1779458272078,23.17,77151.32,0.0,-0.93719,7e-05,9.65592]
[1779458277113,23.17,77148.3,0.0,-0.93743,7e-05,9.62743]
[1779458281142,23.17,77154.46,0.0,-0.93703,7e-05,9.67554]
[1779458283155,23.17,77162.32,0.0,-0.9365,7e-05,9.74062]
[1779458284162,23.17,77167.59,0.0,-0.93614,7e-05,9.78434]
[1779458289198,23.16,77164.85,0.0,-0.93636,7e-05,9.75712]
[1779458294234,23.16,77167.51,0.0,-0.93622,7e-05,9.77491]
[1779458299267,23.15,77167.56,0.0,-0.93625,7e-05,9.77072]
[1779458302289,23.15,77161.3,0.0,-0.9367,7e-05,9.71588]
[1779458307332,23.15,77158.76,0.0,-0.93691,7e-05,9.69066]
[1779458312368,23.14,77158.55,0.0,-0.93698,7e-05,9.68197]
[1779458317402,23.14,77160.59,0.0,-0.93687,7e-05,9.69512]
[1779458322449,23.13,77156.56,0.0,-0.93718,7e-05,9.65787]
[1779458327475,23.13,77161.41,0.0,-0.93687,7e-05,9.69451]
[1779458328483,23.13,77169.91,0.0,-0.93629,7e-05,9.76524]
[1779458329492,23.13,77171.45,0.0,-0.93619,7e-05,9.77787]
[1779458334526,23.13,77175.94,0.0,-0.93589,7e-05,9.81416]
[1779458339561,23.13,77171.83,0.0,-0.93619,7e-05,9.7779]
[1779458341577,23.13,77170.08,0.0,-0.93632,7e-05,9.76166]
[1779458343081,23.12,77184.66,0.0,-0.93532,7e-05,9.8822]
[1779458344597,23.12,77185.49,0.0,-0.93527,7e-05,9.88817]
[1779458349632,23.12,77190.94,0.0,-0.93494,7e-05,9.92907]
[1779458353151,23.11,77199.67,0.0,-0.93436,7e-05,9.99882]
[1779458355674,23.11,77209.92,0.0,-0.93365,7e-05,10.08357]
[1779458356681,23.11,77211.13,0.0,-0.93357,7e-05,10.09261]
[1779458361717,23.1,77213.87,0.0,-0.93343,7e-05,10.10945]
[1779458366751,23.1,77214.07,0.0,-0.93349,7e-05,10.10313]
[1779458371788,23.09,77213.38,0.0,-0.9336,7e-05,10.08879]
[1779458376823,23.08,77210.2,0.0,-0.93389,7e-05,10.05382]
[1779458381857,23.08,77212.14,0.0,-0.93381,7e-05,10.06377]
[1779458386894,23.07,77212.73,0.0,-0.93383,7e-05,10.0621]
[1779458391928,23.06,77212.92,0.0,-0.93387,7e-05,10.05702]
[1779458396963,23.02,77218.2,0.0,-0.93386,7e-05,10.05899]
[1779458401045,23.02,77226.46,0.0,-0.9333,7e-05,10.12557]
[1779458402018,23.02,77205.35,0.0,-0.9348,7e-05,9.94563]
[1779458403523,23.01,77150.19,0.0,-0.93862,7e-05,9.48262]
[1779458404037,23.01,77150.19,0.0,-0.93863,7e-05,9.48087]
[1779458405065,23.01,77157.72,0.0,-0.93812,7e-05,9.54414]
[1779458406057,23.01,77154.66,0.0,-0.93832,7e-05,9.51901]
[1779458408073,23.01,77157.18,0.0,-0.93815,7e-05,9.54039]
[1779458410084,23.01,77157.28,0.0,-0.93815,7e-05,9.54015]
[1779458413594,23.01,77136.08,0.0,-0.93958,7e-05,9.36441]
[1779458416131,23.01,77142.92,0.0,-0.93912,7e-05,9.42154]
[1779458417138,23.01,77149.31,0.0,-0.93869,7e-05,9.47386]
[1779458418147,23.01,77151.54,0.0,-0.93854,7e-05,9.49187]
[1779458419153,23.01,77161.07,0.0,-0.9379,7e-05,9.57034]
[1779458420161,23.01,77167.65,0.0,-0.93746,7e-05,9.62449]
[1779458421169,23.01,77166.52,0.0,-0.93754,7e-05,9.61445]
[1779458425197,23.01,77171.85,0.0,-0.9372,7e-05,9.65643]
[1779458427212,23.01,77171.57,0.0,-0.93723,7e-05,9.65272]
[1779458428220,23.01,77165.95,0.0,-0.93762,7e-05,9.60522]
[1779458429227,23.01,77164.53,0.0,-0.93772,7e-05,9.59281]
[1779458432248,23.01,77157.34,0.0,-0.93823,7e-05,9.52977]
[1779458433255,23.0,77153.58,0.0,-0.93849,7e-05,9.49816]
[1779458438290,23.0,77153.87,0.0,-0.93849,7e-05,9.49763]
[1779458443327,23.0,77148.3,0.0,-0.93888,7e-05,9.44994]
[1779458444332,23.0,77136.89,0.0,-0.93965,7e-05,9.35554]
[1779458445340,23.0,77132.27,0.0,-0.93996,7e-05,9.31757]
[1779458449368,23.0,77128.83,0.0,-0.94019,7e-05,9.28895]
[1779458453412,23.0,77142.82,0.0,-0.93926,7e-05,9.40317]
[1779458455421,23.0,77129.79,0.0,-0.94013,7e-05,9.29618]
[1779458456429,23.0,77121.87,0.0,-0.94065,7e-05,9.23171]
[1779458458444,23.0,77128.8,0.0,-0.94019,7e-05,9.28891]
[1779458460458,23.0,77134.87,0.0,-0.93978,7e-05,9.33985]
[1779458463477,23.0,77125.79,0.0,-0.94038,7e-05,9.26563]
[1779458465491,23.0,77136.43,0.0,-0.93967,7e-05,9.35256]
[1779458466498,23.0,77144.76,0.0,-0.93912,7e-05,9.42088]
[1779458467508,23.0,77151.71,0.0,-0.93865,7e-05,9.47798]
[1779458468513,23.0,77160.19,0.0,-0.93808,7e-05,9.54787]
[1779458469526,23.0,77157.74,0.0,-0.93825,7e-05,9.52717]
[1779458470535,23.0,77144.34,0.0,-0.93916,7e-05,9.41619]
[1779458471545,23.0,77125.87,0.0,-0.94039,7e-05,9.26476]
[1779458472548,23.0,77125.08,0.0,-0.94044,7e-05,9.25835]
[1779458473554,23.0,77132.39,0.0,-0.93995,7e-05,9.31878]
[1779458474563,23.0,77144.28,0.0,-0.93916,7e-05,9.41625]
[1779458475570,23.0,77143.69,0.0,-0.9392,7e-05,9.4112]
[1779458477584,23.0,77136.18,0.0,-0.9397,7e-05,9.34921]
[1779458480608,23.0,77142.11,0.0,-0.93931,7e-05,9.39751]
[1779458482617,23.0,77136.79,0.0,-0.93967,7e-05,9.35352]
[1779458483625,23.0,77138.76,0.0,-0.93954,7e-05,9.36959]
[1779458485639,23.0,77141.85,0.0,-0.93933,7e-05,9.39469]
[1779458490674,23.0,77140.5,0.0,-0.93943,7e-05,9.38297]
[1779458492689,23.0,77149.05,0.0,-0.93887,7e-05,9.45002]
[1779458493694,23.0,77153.88,0.0,-0.93855,7e-05,9.48965]
[1779458494703,23.0,77147.63,0.0,-0.93897,7e-05,9.43778]
[1779458495709,23.0,77145.38,0.0,-0.93913,7e-05,9.41903]
[1779458497723,23.0,77143.58,0.0,-0.93925,7e-05,9.40388]
[1779458500744,23.0,77147.9,0.0,-0.93896,7e-05,9.43888]
[1779458504271,22.99,77137.43,0.0,-0.93967,7e-05,9.35221]
[1779458504772,22.99,77137.43,0.0,-0.93967,7e-05,9.35209]
[1779458507816,22.99,77118.96,0.0,-0.94089,7e-05,9.20126]
[1779458508813,22.99,77107.16,0.0,-0.94166,6e-05,9.10595]
[1779458509817,22.99,77112.73,0.0,-0.94129,7e-05,9.15128]
[1779458512871,23.0,77109.95,0.0,-0.94147,7e-05,9.1296]
[1779458516872,23.0,77109.68,0.0,-0.94148,7e-05,9.12849]
[1779458518885,23.0,77111.94,0.0,-0.94133,7e-05,9.14725]
[1779458522917,23.0,77121.16,0.0,-0.94072,7e-05,9.22301]
[1779458524418,23.0,77127.61,0.0,-0.94028,7e-05,9.2764]
[1779458524947,23.0,77127.61,0.0,-0.94028,7e-05,9.27646]
[1779458525954,23.0,77120.43,0.0,-0.94076,7e-05,9.21808]
[1779458526961,23.0,77119.41,0.0,-0.94082,7e-05,9.20996]
[1779458529982,23.0,77119.76,0.0,-0.94079,7e-05,9.21341]
[1779458530993,23.0,77130.05,0.0,-0.94011,7e-05,9.2974]
[1779458531998,23.0,77136.6,0.0,-0.93967,7e-05,9.35178]
[1779458533002,23.0,77147.03,0.0,-0.93897,7e-05,9.43818]
[1779458534489,23.0,77137.9,0.0,-0.93958,7e-05,9.36298]
[1779458535022,23.0,77137.9,0.0,-0.93958,7e-05,9.3629]
[1779458536039,23.0,77132.04,0.0,-0.93997,7e-05,9.31487]
[1779458537046,23.0,77132.45,0.0,-0.93994,7e-05,9.31825]
[1779458541074,23.0,77125.44,0.0,-0.94041,7e-05,9.26127]
[1779458546108,23.0,77127.41,0.0,-0.94027,7e-05,9.27793]
[1779458548122,23.0,77125.19,0.0,-0.94042,7e-05,9.26015]
[1779458553165,23.0,77118.39,0.0,-0.94087,7e-05,9.20284]
[1779458554647,23.0,77108.82,0.0,-0.94149,6e-05,9.12564]
[1779458556197,23.01,77112.58,0.0,-0.94124,7e-05,9.15732]
[1779458561219,23.01,77115.8,0.0,-0.94101,7e-05,9.18509]
[1779458563234,23.01,77124.72,0.0,-0.94043,7e-05,9.25803]
[1779458564707,23.01,77133.34,0.0,-0.93985,7e-05,9.32925]
[1779458567263,23.01,77138.5,0.0,-0.93949,7e-05,9.37316]
[1779458572298,23.01,77137.34,0.0,-0.93957,7e-05,9.36379]
[1779458574778,23.01,77127.36,0.0,-0.94023,7e-05,9.28238]
[1779458575319,23.01,77127.36,0.0,-0.94023,7e-05,9.28254]
[1779458580357,23.01,77128.4,0.0,-0.94015,7e-05,9.29192]
[1779458582371,23.01,77141.66,0.0,-0.93927,7e-05,9.40059]
[1779458587410,23.01,77146.21,0.0,-0.93897,7e-05,9.4377]
[1779458592444,23.01,77142.54,0.0,-0.93922,7e-05,9.40685]
[1779458596472,23.01,77133.27,0.0,-0.93984,7e-05,9.33073]
[1779458601506,23.01,77121.95,0.0,-0.94058,7e-05,9.2387]
[1779458602513,23.01,77113.81,0.0,-0.94111,7e-05,9.17291]
[1779458607548,23.01,77111.13,0.0,-0.94128,7e-05,9.15261]
[1779458609562,23.01,77106.45,0.0,-0.94157,6e-05,9.11552]
[1779458614597,23.01,77111.09,0.0,-0.94127,7e-05,9.15191]
[1779458616612,23.02,77106.53,0.0,-0.94156,6e-05,9.11584]
[1779458619632,23.02,77101.22,0.0,-0.9419,6e-05,9.0743]
[1779458624668,23.02,77100.85,0.0,-0.94191,6e-05,9.07334]
[1779458626685,23.02,77107.55,0.0,-0.94147,6e-05,9.12802]
[1779458631716,23.02,77109.28,0.0,-0.94134,7e-05,9.14365]
[1779458635746,23.02,77119.2,0.0,-0.94067,7e-05,9.22609]
[1779458637759,23.03,77121.93,0.0,-0.94048,7e-05,9.25015]
[1779458640782,23.03,77111.47,0.0,-0.94116,7e-05,9.16597]
[1779458641791,23.03,77107.59,0.0,-0.94141,6e-05,9.13494]
[1779458644812,23.03,77114.2,0.0,-0.94097,7e-05,9.18938]
[1779458646849,23.03,77113.97,0.0,-0.94098,7e-05,9.18804]
[1779458647844,23.03,77106.09,0.0,-0.94149,6e-05,9.1246]
[1779458648853,23.03,77095.7,0.0,-0.94216,6e-05,9.04135]
[1779458649858,23.03,77095.89,0.0,-0.94214,6e-05,9.04336]
[1779458654894,23.03,77097.57,0.0,-0.94202,6e-05,9.05921]
[1779458655901,23.03,77102.89,0.0,-0.94167,6e-05,9.10249]
[1779458656908,23.03,77102.8,0.0,-0.94167,6e-05,9.10219]
[1779458660935,23.03,77095.95,0.0,-0.9421,6e-05,9.04879]
[1779458665974,23.04,77098.48,0.0,-0.94192,6e-05,9.07144]
[1779458668999,23.04,77092.34,0.0,-0.9423,6e-05,9.0235]
[1779458671010,23.04,77087.04,0.0,-0.94265,6e-05,8.97919]
[1779458675485,23.04,77079.09,0.0,-0.94313,6e-05,8.91875]
[1779458681080,23.04,77081.39,0.0,-0.94296,6e-05,8.94015]
[1779458684103,23.05,77076.34,0.0,-0.94327,6e-05,8.90175]
[1779458685555,23.05,77069.27,0.0,-0.9437,6e-05,8.84708]
[1779458691161,23.05,77057.84,0.0,-0.94439,6e-05,8.76054]
[1779458692162,23.05,77054.19,0.0,-0.94461,6e-05,8.73272]
[1779458694176,23.05,77051.95,0.0,-0.94474,6e-05,8.71697]
[1779458698205,23.06,77058.02,0.0,-0.94433,6e-05,8.76837]
[1779458699210,23.06,77067.02,0.0,-0.94376,6e-05,8.8402]
[1779458700218,23.06,77070.63,0.0,-0.94352,6e-05,8.8695]
[1779458702234,23.06,77061.22,0.0,-0.9441,6e-05,8.7965]
[1779458703238,23.06,77056.71,0.0,-0.94437,6e-05,8.76261]
[1779458708277,23.07,77060.98,0.0,-0.94408,6e-05,8.79966]
[1779458709285,23.07,77063.69,0.0,-0.9439,6e-05,8.82177]
[1779458712309,23.07,77068.14,0.0,-0.94361,6e-05,8.85904]
[1779458717343,23.07,77068.73,0.0,-0.94354,6e-05,8.86696]
[1779458722380,23.08,77069.39,0.0,-0.94347,6e-05,8.87554]
[1779458724393,23.08,77072.12,0.0,-0.94329,6e-05,8.89841]
[1779458727414,23.08,77077.48,0.0,-0.94294,6e-05,8.94278]
[1779458732449,23.08,77083.14,0.0,-0.94257,6e-05,8.98773]
[1779458735915,23.08,77074.27,0.0,-0.94312,6e-05,8.91915]
[1779458737486,23.08,77075.58,0.0,-0.94303,6e-05,8.93017]
[1779458742520,23.09,77069.08,0.0,-0.94342,6e-05,8.88142]
[1779458743527,23.09,77062.61,0.0,-0.94382,6e-05,8.83093]
[1779458744534,23.09,77060.14,0.0,-0.94397,6e-05,8.81218]
[1779458747555,23.09,77055.12,0.0,-0.94427,6e-05,8.77492]
[1779458751583,23.09,77045.99,0.0,-0.94481,6e-05,8.70646]
[1779458756619,23.1,77044.16,0.0,-0.94489,6e-05,8.69642]
[1779458761660,23.1,77044.82,0.0,-0.94481,6e-05,8.7059]
[1779458763674,23.1,77048.77,0.0,-0.94455,6e-05,8.73848]
[1779458766696,23.11,77037.39,0.0,-0.94524,6e-05,8.65194]
[1779458767702,23.11,77031.58,0.0,-0.94559,6e-05,8.60766]
[1779458768710,23.11,77030.04,0.0,-0.94567,6e-05,8.59668]
[1779458771855,23.11,77013.41,0.0,-0.94666,6e-05,8.47124]
[1779458772756,23.11,77003.77,0.0,-0.94724,6e-05,8.39732]
[1779458773750,23.13,76996.31,0.0,-0.94758,6e-05,8.35353]
[1779458774758,23.13,76990.64,0.0,-0.9479,6e-05,8.31177]
[1779458775780,23.13,76987.61,0.0,-0.94806,6e-05,8.29094]
[1779458777793,23.13,76976.31,0.0,-0.94872,6e-05,8.20668]
[1779458778820,23.13,76958.45,0.0,-0.94975,6e-05,8.07281]
[1779458779808,23.13,76966.74,0.0,-0.94924,6e-05,8.13862]
[1779458780815,23.13,76974.97,0.0,-0.94876,6e-05,8.20045]
[1779458781826,23.14,76995.37,0.0,-0.94754,6e-05,8.35754]
[1779458782826,23.14,77008.32,0.0,-0.94676,6e-05,8.45773]
[1779458783836,23.14,77014.89,0.0,-0.94636,6e-05,8.50935]
[1779458784855,23.14,77033.34,0.0,-0.94522,6e-05,8.65309]
[1779458786868,23.14,77046.24,0.0,-0.94442,6e-05,8.7554]
[1779458787883,23.14,77038.54,0.0,-0.94489,6e-05,8.696]
[1779458790896,23.15,77033.53,0.0,-0.94517,6e-05,8.65943]
[1779458793918,23.15,77025.95,0.0,-0.94563,6e-05,8.60046]
[1779458798953,23.15,77016.47,0.0,-0.94617,6e-05,8.53221]
[1779458803988,23.16,77019.43,0.0,-0.94595,6e-05,8.56025]
[1779458804994,23.16,77011.35,0.0,-0.94643,6e-05,8.49832]
[1779458806000,23.16,77000.42,0.0,-0.94708,6e-05,8.41578]
[1779458810048,23.17,76992.62,0.0,-0.94751,6e-05,8.36065]
[1779458815075,23.17,77003.58,0.0,-0.94681,6e-05,8.4501]
[1779458816082,23.17,77005.56,0.0,-0.94668,6e-05,8.46646]
[1779458820110,23.18,77015.02,0.0,-0.94607,6e-05,8.54382]
[1779458821117,23.18,77013.74,0.0,-0.94614,6e-05,8.535]
[1779458822125,23.18,77006.09,0.0,-0.9466,6e-05,8.47724]
[1779458823131,23.18,77000.89,0.0,-0.9469,6e-05,8.43855]
[1779458824138,23.18,76998.61,0.0,-0.94703,6e-05,8.42233]
[1779458826151,23.18,76993.44,0.0,-0.94731,6e-05,8.38538]
[1779458830180,23.19,76981.0,0.0,-0.94801,6e-05,8.29606]
[1779458831190,23.19,76975.9,0.0,-0.9483,6e-05,8.25895]
[1779458834220,23.2,76972.16,0.0,-0.94848,6e-05,8.2353]
[1779458837243,23.2,76977.94,0.0,-0.94811,6e-05,8.28341]
[1779458839252,23.2,76976.0,0.0,-0.9482,6e-05,8.27166]
[1779458841270,23.21,76970.25,0.0,-0.94851,6e-05,8.23135]
[1779458844291,23.21,76958.77,0.0,-0.94914,6e-05,8.14996]
[1779458846742,23.25,76953.43,0.0,-0.94918,6e-05,8.1444]
[1779458848319,23.25,76958.76,0.0,-0.94886,6e-05,8.18585]
[1779458849325,23.25,76961.07,0.0,-0.94871,6e-05,8.20471]
[1779458851341,23.25,76951.5,0.0,-0.94926,6e-05,8.13345]
[1779458853353,23.26,76941.72,0.0,-0.9498,6e-05,8.06328]
[1779458854369,23.26,76943.09,0.0,-0.94971,6e-05,8.07479]
[1779458856820,23.26,76920.66,0.0,-0.95096,6e-05,7.91203]
[1779458858389,23.26,76925.85,0.0,-0.95065,6e-05,7.95169]
[1779458859396,23.26,76930.75,0.0,-0.95037,6e-05,7.98927]
[1779458861412,23.27,76944.56,0.0,-0.94956,6e-05,8.0943]
[1779458862423,23.27,76950.33,0.0,-0.94922,6e-05,8.13856]
[1779458863427,23.27,76949.6,0.0,-0.94925,6e-05,8.13432]
[1779458865441,23.27,76960.08,0.0,-0.94862,6e-05,8.21503]
[1779458866895,23.28,76962.6,0.0,-0.94846,6e-05,8.23607]
[1779458872490,23.28,76963.61,0.0,-0.94836,6e-05,8.24895]
[1779458873497,23.28,76958.15,0.0,-0.94867,6e-05,8.20905]
[1779458874530,23.28,76957.16,0.0,-0.94872,6e-05,8.20276]
[1779458875517,23.28,76964.34,0.0,-0.94829,6e-05,8.25812]
[1779458876979,23.29,76988.0,0.0,-0.94687,6e-05,8.43975]
[1779458878537,23.29,76984.61,0.0,-0.94707,6e-05,8.41507]
[1779458880552,23.29,76977.95,0.0,-0.94744,6e-05,8.3669]
[1779458882567,23.29,76975.15,0.0,-0.94759,6e-05,8.34823]
[1779458883574,23.3,76984.35,0.0,-0.94703,6e-05,8.41926]
[1779458884581,23.3,76990.05,0.0,-0.94668,6e-05,8.46383]
[1779458885588,23.3,76990.8,0.0,-0.94663,6e-05,8.47065]
[1779458887057,23.3,76985.02,0.0,-0.94696,6e-05,8.42881]
[1779458889622,23.3,76986.65,0.0,-0.94684,6e-05,8.44355]
[1779458891632,23.3,76988.84,0.0,-0.94669,6e-05,8.46249]
[1779458894653,23.31,76994.11,0.0,-0.94635,6e-05,8.50599]
[1779458897129,23.31,77001.44,0.0,-0.94588,6e-05,8.56531]
[1779458898682,23.31,77003.65,0.0,-0.94574,6e-05,8.58326]
[1779458902714,23.32,77011.75,0.0,-0.94522,6e-05,8.64944]
[1779458903717,23.32,77014.21,0.0,-0.94506,6e-05,8.6693]
[1779458907203,23.32,77032.74,0.0,-0.9439,6e-05,8.81646]
[1779458908759,23.32,77041.42,0.0,-0.94335,6e-05,8.88502]
[1779458909761,23.32,77044.01,0.0,-0.94319,6e-05,8.90584]
[1779458914794,23.32,77040.56,0.0,-0.9434,6e-05,8.8782]
[1779458915802,23.32,77033.1,0.0,-0.94386,6e-05,8.8203]
[1779458917275,23.33,77030.22,0.0,-0.94403,6e-05,8.79902]
[1779458919830,23.33,77024.27,0.0,-0.94439,6e-05,8.75394]
[1779458920836,23.33,77019.14,0.0,-0.9447,6e-05,8.71478]
[1779458921842,23.33,77019.01,0.0,-0.9447,6e-05,8.71451]
[1779458923858,23.33,77010.79,0.0,-0.94519,6e-05,8.65241]
[1779458924863,23.33,77010.63,0.0,-0.94519,6e-05,8.65202]
[1779458929900,23.34,77009.46,0.0,-0.94522,6e-05,8.64803]
[1779458934934,23.34,77011.45,0.0,-0.94507,6e-05,8.66754]
[1779458940979,23.35,77015.48,0.0,-0.94479,6e-05,8.70344]
[1779458946016,23.35,77014.86,0.0,-0.94479,6e-05,8.70234]
[1779458949043,23.35,77005.71,0.0,-0.94533,6e-05,8.63415]
[1779458950050,23.35,76996.56,0.0,-0.94588,6e-05,8.56481]
[1779458952064,23.35,76987.84,0.0,-0.94639,6e-05,8.50022]
[1779458954078,23.36,76997.84,0.0,-0.94577,6e-05,8.57876]
[1779458955084,23.36,77007.2,0.0,-0.94519,6e-05,8.65159]
[1779458956093,23.36,77013.89,0.0,-0.94478,6e-05,8.70403]
[1779458957099,23.36,77021.31,0.0,-0.94432,6e-05,8.76224]
[1779458962134,23.36,77016.1,0.0,-0.94461,6e-05,8.72532]
[1779458967169,23.37,77017.09,0.0,-0.94452,6e-05,8.73658]
[1779458972204,23.37,77015.18,0.0,-0.94462,6e-05,8.72258]
[1779458976232,23.37,77020.53,0.0,-0.94427,6e-05,8.76693]
[1779458977241,23.37,77031.36,0.0,-0.9436,6e-05,8.85185]
[1779458978245,23.37,77039.21,0.0,-0.9431,6e-05,8.91376]
[1779458980259,23.38,77030.95,0.0,-0.94361,6e-05,8.85014]
[1779458985295,23.38,77035.89,0.0,-0.94328,6e-05,8.89132]
[1779458987310,23.38,77027.38,0.0,-0.9438,6e-05,8.8258]
[1779458991339,23.38,77027.02,0.0,-0.94383,6e-05,8.82296]
[1779458992346,23.38,77032.18,0.0,-0.94351,6e-05,8.86304]
[1779458994360,23.38,77039.65,0.0,-0.94305,6e-05,8.92096]
[1779458997381,23.38,77031.24,0.0,-0.94358,6e-05,8.85411]
[1779459002416,23.38,77031.41,0.0,-0.94358,6e-05,8.85401]
[1779459005437,23.38,77028.24,0.0,-0.94378,6e-05,8.82852]
[1779459010473,23.37,77022.53,0.0,-0.94415,6e-05,8.78291]
[1779459011479,23.37,77024.62,0.0,-0.94402,6e-05,8.79903]
[1779459013497,23.37,77026.24,0.0,-0.94392,6e-05,8.81125]
[1779459015511,23.37,77017.75,0.0,-0.94445,6e-05,8.74493]
[1779459020547,23.37,77014.81,0.0,-0.94463,6e-05,8.72173]
[1779459024574,23.37,77020.46,0.0,-0.94429,6e-05,8.76525]
[1779459029611,23.37,77011.31,0.0,-0.94485,6e-05,8.69377]
[1779459030616,23.37,77002.19,0.0,-0.94541,6e-05,8.62345]
[1779459031623,23.37,76997.78,0.0,-0.94569,6e-05,8.5868]
[1779459035651,23.37,76998.06,0.0,-0.94567,6e-05,8.58964]
[1779459040686,23.37,77005.24,0.0,-0.94523,6e-05,8.6457]
[1779459041692,23.37,77010.48,0.0,-0.94491,6e-05,8.68622]
[1779459046728,23.37,77010.13,0.0,-0.94492,6e-05,8.68383]
[1779459050758,23.37,77014.08,0.0,-0.94468,6e-05,8.71455]
[1779459055792,23.37,77016.34,0.0,-0.94454,6e-05,8.73195]
[1779459060828,23.37,77015.52,0.0,-0.94459,6e-05,8.72558]
[1779459063850,23.38,77000.49,0.0,-0.94549,6e-05,8.61199]
[1779459064859,23.38,76989.64,0.0,-0.94614,6e-05,8.52981]
[1779459065865,23.38,76987.76,0.0,-0.94624,6e-05,8.51653]
[1779459069894,23.38,76994.07,0.0,-0.94583,6e-05,8.56907]
[1779459071911,23.38,76998.76,0.0,-0.94553,6e-05,8.60696]
[1779459073931,23.39,76993.32,0.0,-0.94584,6e-05,8.56713]
[1779459076948,23.39,77004.55,0.0,-0.94514,6e-05,8.65627]
[1779459078419,23.39,77007.84,0.0,-0.94493,6e-05,8.68331]
[1779459080973,23.39,77000.63,0.0,-0.94535,6e-05,8.62963]
[1779459081979,23.39,76998.09,0.0,-0.9455,6e-05,8.61126]
[1779459085001,23.4,77003.17,0.0,-0.94516,6e-05,8.65385]
[1779459087016,23.4,77001.78,0.0,-0.94523,6e-05,8.64535]
[1779459088489,23.4,76998.13,0.0,-0.94543,6e-05,8.61961]
[1779459094064,23.41,77002.32,0.0,-0.94514,6e-05,8.65475]
[1779459096077,23.41,77006.06,0.0,-0.9449,6e-05,8.6862]
[1779459101112,23.42,77011.4,0.0,-0.94454,6e-05,8.73164]
[1779459106147,23.42,77017.69,0.0,-0.94412,6e-05,8.78406]
[1779459107154,23.42,77028.95,0.0,-0.94342,6e-05,8.87231]
[1779459112190,23.42,77027.57,0.0,-0.94348,6e-05,8.86438]
[1779459115211,23.43,77037.64,0.0,-0.94284,6e-05,8.94469]
[1779459119241,23.43,77043.09,0.0,-0.94248,6e-05,8.98914]
[1779459124276,23.43,77040.74,0.0,-0.94261,6e-05,8.97265]
[1779459129311,23.43,77041.74,0.0,-0.94253,6e-05,8.98253]
[1779459134346,23.43,77045.3,0.0,-0.94229,6e-05,9.01233]
[1779459136361,23.43,77054.79,0.0,-0.94169,6e-05,9.08781]
[1779459139382,23.43,77063.65,0.0,-0.94112,6e-05,9.15864]
[1779459144418,23.43,77059.85,0.0,-0.94136,6e-05,9.12911]
[1779459149454,23.44,77057.87,0.0,-0.94148,6e-05,9.11416]
[1779459154488,23.43,77052.81,0.0,-0.94183,6e-05,9.06963]
[1779459159523,23.43,77049.82,0.0,-0.94204,6e-05,9.04319]
[1779459164557,23.43,77048.02,0.0,-0.94218,6e-05,9.02621]
[1779459169593,23.43,77047.58,0.0,-0.94223,6e-05,9.02005]
[1779459171610,23.42,77054.42,0.0,-0.9418,6e-05,9.07297]
[1779459173621,23.42,77061.76,0.0,-0.94134,6e-05,9.12989]
[1779459177648,23.42,77055.3,0.0,-0.94178,6e-05,9.07587]
[1779459179662,23.42,77050.92,0.0,-0.94207,6e-05,9.04001]
[1779459184698,23.42,77055.05,0.0,-0.94183,6e-05,9.06985]
[1779459189732,23.41,77058.43,0.0,-0.94164,6e-05,9.09387]
[1779459192754,23.41,77054.1,0.0,-0.94192,6e-05,9.05807]
[1779459195777,23.41,77045.32,0.0,-0.94249,6e-05,8.98745]
[1779459196783,23.41,77038.06,0.0,-0.94295,6e-05,8.93005]
[1779459197790,23.41,77036.34,0.0,-0.94306,6e-05,8.9163]
[1779459201818,23.41,77027.87,0.0,-0.9436,6e-05,8.84913]
[1779459202825,23.41,77026.07,0.0,-0.94371,6e-05,8.83495]
[1779459205846,23.41,77019.12,0.0,-0.94414,6e-05,8.78052]
[1779459209344,23.41,77011.44,0.0,-0.94462,6e-05,8.72071]
[1779459210881,23.41,77003.74,0.0,-0.94509,6e-05,8.66128]
[1779459211890,23.41,77001.92,0.0,-0.94521,6e-05,8.64449]
[1779459212895,23.41,77007.36,0.0,-0.94488,6e-05,8.68653]
[1779459213902,23.41,77007.8,0.0,-0.94485,6e-05,8.68999]
[1779459216923,23.41,77000.29,0.0,-0.9453,6e-05,8.63319]
[1779459219414,23.41,76993.58,0.0,-0.94569,6e-05,8.58456]
[1779459221961,23.41,76987.45,0.0,-0.94604,6e-05,8.53971]
[1779459223973,23.42,76980.99,0.0,-0.94641,6e-05,8.49265]
[1779459226997,23.42,76976.32,0.0,-0.94666,6e-05,8.46062]
[1779459228001,23.42,76987.25,0.0,-0.946,6e-05,8.54499]
[1779459229486,23.42,76995.58,0.0,-0.94548,6e-05,8.61069]
[1779459235051,23.43,76995.23,0.0,-0.94546,6e-05,8.61271]
[1779459238072,23.43,76985.96,0.0,-0.946,6e-05,8.54459]
[1779459239556,23.43,76982.21,0.0,-0.94621,6e-05,8.51806]
[1779459245119,23.44,76982.8,0.0,-0.94613,6e-05,8.52769]
[1779459250157,23.44,76980.06,0.0,-0.94625,6e-05,8.51186]
[1779459253175,23.45,76992.23,0.0,-0.9455,6e-05,8.60776]
[1779459254183,23.45,76996.66,0.0,-0.94522,6e-05,8.64261]
[1779459259695,23.45,76994.98,0.0,-0.94529,6e-05,8.63476]
[1779459263246,23.46,76989.68,0.0,-0.94559,6e-05,8.5967]
[1779459264253,23.46,76993.75,0.0,-0.94533,6e-05,8.62879]
[1779459268282,23.46,76997.7,0.0,-0.94506,6e-05,8.66254]
[1779459271305,23.46,76990.36,0.0,-0.94551,6e-05,8.60575]
[1779459272311,23.46,76991.29,0.0,-0.94544,6e-05,8.61375]
[1779459277345,23.47,76989.08,0.0,-0.94554,6e-05,8.60122]
[1779459282381,23.47,76987.14,0.0,-0.94562,6e-05,8.59174]
[1779459286416,23.48,76992.77,0.0,-0.94525,6e-05,8.63824]
[1779459288428,23.48,76998.73,0.0,-0.94487,6e-05,8.68553]
[1779459292456,23.48,76988.91,0.0,-0.94545,6e-05,8.61321]
[1779459295477,23.49,76994.15,0.0,-0.94511,6e-05,8.65589]
[1779459296484,23.49,76999.52,0.0,-0.94478,6e-05,8.6979]
[1779459298498,23.49,77004.99,0.0,-0.94443,6e-05,8.74142]
[1779459303534,23.49,77000.78,0.0,-0.94466,6e-05,8.71245]
[1779459308569,23.49,77005.13,0.0,-0.94437,6e-05,8.74961]
[1779459309576,23.5,76999.37,0.0,-0.94471,6e-05,8.70595]
[1779459314610,23.5,76998.21,0.0,-0.94475,6e-05,8.70093]
[1779459317632,23.5,77007.01,0.0,-0.94419,6e-05,8.77111]
[1779459318639,23.5,77015.78,0.0,-0.94365,6e-05,8.83976]
[1779459319646,23.5,77016.66,0.0,-0.94359,6e-05,8.84717]
[1779459322685,23.5,77024.9,0.0,-0.94307,6e-05,8.91248]
[1779459323697,23.51,77033.32,0.0,-0.94253,6e-05,8.97937]
[1779459324700,23.51,77040.12,0.0,-0.9421,6e-05,9.03311]
[1779459325706,23.51,77044.57,0.0,-0.94182,6e-05,9.06842]
[1779459327720,23.51,77046.45,0.0,-0.94169,6e-05,9.08364]
[1779459329734,23.51,77041.32,0.0,-0.94202,6e-05,9.04358]
[1779459332755,23.51,77032.41,0.0,-0.94259,6e-05,8.97064]
[1779459333762,23.51,77029.34,0.0,-0.94279,6e-05,8.94617]
[1779459338796,23.5,77025.63,0.0,-0.94304,6e-05,8.9152]
[1779459343832,23.5,77031.8,0.0,-0.94267,6e-05,8.96134]
[1779459348868,23.5,77032.9,0.0,-0.94262,6e-05,8.96755]
[1779459350353,23.5,77025.35,0.0,-0.9431,6e-05,8.90804]
[1779459350881,23.5,77019.2,0.0,-0.94348,6e-05,8.85971]
[1779459352898,23.5,77015.44,0.0,-0.94372,6e-05,8.82979]
[1779459356928,23.5,77004.85,0.0,-0.94438,6e-05,8.7467]
[1779459357936,23.5,77005.82,0.0,-0.94432,6e-05,8.75402]
[1779459360429,23.5,76999.84,0.0,-0.94468,6e-05,8.70912]
[1779459361964,23.5,76998.11,0.0,-0.94479,6e-05,8.69559]
[1779459363978,23.5,76992.38,0.0,-0.94512,6e-05,8.65304]
[1779459365993,23.5,76988.9,0.0,-0.94532,6e-05,8.628]
[1779459371028,23.51,76990.31,0.0,-0.9452,6e-05,8.64297]
[1779459373041,23.51,76984.09,0.0,-0.94557,6e-05,8.597]
[1779459378078,23.51,76983.17,0.0,-0.94559,6e-05,8.59421]
[1779459380570,23.51,76969.1,0.0,-0.94641,6e-05,8.48981]
[1779459382103,23.52,76968.8,0.0,-0.94642,6e-05,8.48854]
[1779459386132,23.52,76975.12,0.0,-0.94601,6e-05,8.5405]
[1779459391167,23.52,76975.33,0.0,-0.94598,6e-05,8.54383]
[1779459396202,23.53,76969.22,0.0,-0.94631,6e-05,8.50196]
[1779459400717,23.53,76962.53,0.0,-0.94667,6e-05,8.456]
[1779459402247,23.53,76960.65,0.0,-0.94677,6e-05,8.44281]
[1779459407278,23.54,76960.09,0.0,-0.94676,6e-05,8.44365]
[1779459412315,23.55,76960.55,0.0,-0.94669,6e-05,8.45207]
[1779459417349,23.55,76964.7,0.0,-0.94641,6e-05,8.48816]
[1779459420857,23.55,76969.51,0.0,-0.9461,6e-05,8.52812]
[1779459426411,23.56,76969.44,0.0,-0.94607,6e-05,8.5317]
[1779459429435,23.56,76965.23,0.0,-0.9463,6e-05,8.5023]
[1779459434468,23.57,76966.14,0.0,-0.94621,6e-05,8.51336]
[1779459438495,23.57,76973.78,0.0,-0.94573,6e-05,8.57471]
[1779459439503,23.57,76975.87,0.0,-0.9456,6e-05,8.59135]
[1779459444539,23.57,76971.61,0.0,-0.94582,6e-05,8.56257]
[1779459447559,23.58,76966.51,0.0,-0.94611,6e-05,8.52611]
[1779459451588,23.58,76960.59,0.0,-0.94645,6e-05,8.4817]
[1779459456623,23.58,76962.61,0.0,-0.94629,6e-05,8.50195]
[1779459461661,23.59,76967.23,0.0,-0.94599,6e-05,8.54089]
[1779459464680,23.59,76960.54,0.0,-0.94637,6e-05,8.49261]
[1779459467701,23.59,76954.68,0.0,-0.9467,6e-05,8.45012]
[1779459469715,23.6,76949.24,0.0,-0.947,6e-05,8.41107]
[1779459472737,23.6,76963.47,0.0,-0.94614,6e-05,8.52097]
[1779459474751,23.6,76968.62,0.0,-0.94582,6e-05,8.56144]
[1779459477772,23.6,76962.54,0.0,-0.94617,6e-05,8.51763]
[1779459482809,23.61,76953.34,0.0,-0.94668,6e-05,8.45222]
[1779459483815,23.61,76952.49,0.0,-0.94672,6e-05,8.4467]
[1779459488849,23.61,76950.98,0.0,-0.94678,6e-05,8.43976]
[1779459491870,23.61,76945.23,0.0,-0.94709,6e-05,8.39932]
[1779459493885,23.62,76941.19,0.0,-0.94732,6e-05,8.37105]
[1779459494891,23.62,76932.99,0.0,-0.94779,6e-05,8.31051]
[1779459495899,23.62,76930.56,0.0,-0.94792,6e-05,8.29319]
[1779459498920,23.62,76920.31,0.0,-0.9485,6e-05,8.21959]
[1779459499928,23.62,76910.43,0.0,-0.94905,6e-05,8.14763]
[1779459500936,23.62,76909.82,0.0,-0.94909,6e-05,8.1434]
[1779459503989,23.62,76897.94,0.0,-0.94975,6e-05,8.05723]
[1779459504974,23.62,76890.78,0.0,-0.95015,6e-05,8.00546]
[1779459505977,23.62,76895.98,0.0,-0.94985,6e-05,8.04384]
[1779459508091,23.62,76886.13,0.0,-0.9504,6e-05,7.97303]
[1779459509009,23.63,76882.38,0.0,-0.9506,6e-05,7.9464]
[1779459510027,23.63,76868.32,0.0,-0.95138,5e-05,7.84502]
[1779459511510,23.63,76866.36,0.0,-0.9515,5e-05,7.82858]
[1779459514065,23.63,76848.03,0.0,-0.95247,5e-05,7.70061]
[1779459516060,23.63,76861.74,0.0,-0.95171,5e-05,7.80058]
[1779459517077,23.63,76858.07,0.0,-0.95191,5e-05,7.77534]
[1779459518077,23.63,76858.07,0.0,-0.9519,5e-05,7.77642]
[1779459519085,23.63,76868.26,0.0,-0.95133,5e-05,7.85043]
[1779459520093,23.64,76874.54,0.0,-0.95098,6e-05,7.89653]
[1779459521587,23.64,76889.57,0.0,-0.95013,6e-05,8.00702]
[1779459523112,23.64,76900.71,0.0,-0.9495,6e-05,8.08897]
[1779459524120,23.64,76899.81,0.0,-0.94955,6e-05,8.08297]
[1779459525127,23.64,76894.01,0.0,-0.94987,6e-05,8.0412]
[1779459526135,23.64,76893.01,0.0,-0.94992,6e-05,8.03458]
[1779459528148,23.64,76899.06,0.0,-0.94957,6e-05,8.08011]
[1779459529155,23.64,76898.86,0.0,-0.94957,6e-05,8.07926]
[1779459531657,23.64,76890.75,0.0,-0.95002,6e-05,8.02192]
[1779459533190,23.65,76893.58,0.0,-0.94985,6e-05,8.04323]
[1779459535206,23.65,76900.65,0.0,-0.94944,6e-05,8.09616]
[1779459536212,23.65,76903.55,0.0,-0.94927,6e-05,8.11797]
[1779459538225,23.65,76895.97,0.0,-0.94969,6e-05,8.06361]
[1779459543261,23.65,76894.94,0.0,-0.94973,6e-05,8.05914]
[1779459546281,23.65,76888.26,0.0,-0.95009,6e-05,8.01226]
[1779459547290,23.65,76889.04,0.0,-0.95004,6e-05,8.01861]
[1779459549305,23.66,76879.6,0.0,-0.95056,6e-05,7.95146]
[1779459550315,23.66,76869.06,0.0,-0.95113,6e-05,7.87622]
[1779459551798,23.66,76851.13,0.0,-0.95211,5e-05,7.74836]
[1779459554339,23.66,76850.61,0.0,-0.95212,5e-05,7.74686]
[1779459556355,23.66,76858.73,0.0,-0.95166,5e-05,7.80693]
[1779459557359,23.66,76859.6,0.0,-0.95161,5e-05,7.81416]
[1779459562396,23.67,76856.37,0.0,-0.95174,5e-05,7.79615]
[1779459564413,23.67,76850.83,0.0,-0.95203,5e-05,7.75876]
[1779459566427,23.67,76847.71,0.0,-0.95218,5e-05,7.73879]
[1779459567431,23.67,76855.5,0.0,-0.95175,5e-05,7.7954]
[1779459568438,23.68,76862.3,0.0,-0.95137,5e-05,7.84509]
[1779459569444,23.68,76863.92,0.0,-0.95127,5e-05,7.85767]
[1779459574479,23.68,76863.07,0.0,-0.9513,5e-05,7.85348]
[1779459579514,23.69,76864.44,0.0,-0.95119,5e-05,7.86807]
[1779459582010,23.69,76869.72,0.0,-0.95087,6e-05,7.9088]
[1779459584550,23.69,76875.24,0.0,-0.95056,6e-05,7.95032]
[1779459589588,23.7,76866.56,0.0,-0.951,6e-05,7.89273]
[1779459594623,23.7,76868.48,0.0,-0.95086,6e-05,7.91101]
[1779459596636,23.7,76862.56,0.0,-0.95117,5e-05,7.87026]
[1779459599656,23.71,76867.83,0.0,-0.95086,6e-05,7.91071]
[1779459602677,23.71,76855.18,0.0,-0.95154,5e-05,7.82197]
[1779459604695,23.71,76849.91,0.0,-0.95181,5e-05,7.78645]
[1779459605699,23.71,76844.69,0.0,-0.95209,5e-05,7.74965]
[1779459609729,23.72,76840.31,0.0,-0.95229,5e-05,7.72314]
[1779459614765,23.72,76841.62,0.0,-0.95217,5e-05,7.73816]
[1779459619802,23.73,76846.22,0.0,-0.95188,5e-05,7.77654]
[1779459620808,23.73,76852.35,0.0,-0.95155,5e-05,7.82022]
[1779459621815,23.73,76862.44,0.0,-0.95098,6e-05,7.89439]
[1779459623828,23.73,76868.16,0.0,-0.95065,6e-05,7.93724]
[1779459625843,23.73,76875.25,0.0,-0.95025,6e-05,7.98998]
[1779459630878,23.74,76875.09,0.0,-0.95023,6e-05,7.99253]
[1779459635913,23.74,76870.5,0.0,-0.95047,6e-05,7.96027]
[1779459637928,23.74,76874.76,0.0,-0.95022,6e-05,7.99249]
[1779459642971,23.75,76879.56,0.0,-0.94993,6e-05,8.03055]
[1779459645992,23.75,76885.61,0.0,-0.94958,6e-05,8.0757]
[1779459648011,23.75,76892.76,0.0,-0.94917,6e-05,8.12895]
[1779459651028,23.75,76887.39,0.0,-0.94946,6e-05,8.09129]
[1779459656064,23.75,76883.02,0.0,-0.94968,6e-05,8.06228]
[1779459661114,23.76,76881.34,0.0,-0.94977,6e-05,8.05148]
[1779459662132,23.76,76868.48,0.0,-0.95048,6e-05,7.95842]
[1779459663125,23.76,76865.59,0.0,-0.95064,6e-05,7.93766]
[1779459664136,23.76,76856.41,0.0,-0.95115,5e-05,7.87176]
[1779459665140,23.76,76847.28,0.0,-0.95164,5e-05,7.80671]
[1779459666152,23.76,76842.73,0.0,-0.95189,5e-05,7.7746]
[1779459671180,23.76,76839.58,0.0,-0.95204,5e-05,7.75532]
[1779459675209,23.76,76846.21,0.0,-0.95164,5e-05,7.80674]
[1779459680244,23.77,76844.57,0.0,-0.95168,5e-05,7.80117]
[1779459685283,23.78,76840.46,0.0,-0.95188,5e-05,7.77607]
[1779459687301,23.78,76828.74,0.0,-0.95248,5e-05,7.69621]
[1779459688324,23.78,76822.43,0.0,-0.95281,5e-05,7.6528]
[1779459689316,23.78,76824.54,0.0,-0.95269,5e-05,7.6687]
[1779459691329,23.78,76826.87,0.0,-0.95257,5e-05,7.68382]
[1779459696364,23.79,76820.6,0.0,-0.95289,5e-05,7.64192]
[1779459700398,23.79,76817.25,0.0,-0.95305,5e-05,7.62036]
[1779459702885,23.79,76819.12,0.0,-0.95291,5e-05,7.63953]
[1779459708450,23.8,76816.4,0.0,-0.95302,5e-05,7.62423]
[1779459709457,23.8,76811.04,0.0,-0.9533,5e-05,7.58796]
[1779459710467,23.8,76817.74,0.0,-0.95293,5e-05,7.63612]
[1779459711473,23.8,76824.05,0.0,-0.95259,5e-05,7.68165]
[1779459712955,23.8,76822.38,0.0,-0.95266,5e-05,7.67219]
[1779459718521,23.83,76820.2,0.0,-0.95256,5e-05,7.68396]
[1779459723557,23.84,76818.01,0.0,-0.95265,5e-05,7.67293]
[1779459724563,23.84,76813.78,0.0,-0.95286,5e-05,7.64556]
[1779459729599,23.85,76812.97,0.0,-0.95286,5e-05,7.64463]
[1779459733103,23.85,76799.44,0.0,-0.95355,5e-05,7.55414]
[1779459734634,23.85,76807.77,0.0,-0.9531,5e-05,7.61273]
[1779459735646,23.85,76815.19,0.0,-0.9527,5e-05,7.66589]
[1779459736653,23.85,76816.58,0.0,-0.95261,5e-05,7.67714]
[1779459737663,23.86,76808.89,0.0,-0.95301,5e-05,7.62449]
[1779459738663,23.86,76804.1,0.0,-0.95326,5e-05,7.59234]
[1779459741685,23.86,76810.0,0.0,-0.95292,5e-05,7.63721]
[1779459746720,23.87,76810.6,0.0,-0.95284,5e-05,7.6474]
[1779459751754,23.87,76815.0,0.0,-0.95258,5e-05,7.6814]
[1779459753251,23.88,76825.1,0.0,-0.95203,5e-05,7.75356]
[1779459754776,23.88,76827.73,0.0,-0.95187,5e-05,7.77415]
[1779459759811,23.88,76827.82,0.0,-0.95184,5e-05,7.77822]
[1779459762834,23.88,76832.86,0.0,-0.95156,5e-05,7.81444]
[1779459763839,23.88,76825.85,0.0,-0.95194,5e-05,7.76507]
[1779459764846,23.88,76818.22,0.0,-0.95234,5e-05,7.71162]
[1779459766859,23.88,76804.25,0.0,-0.95308,5e-05,7.6146]
[1779459767867,23.88,76795.26,0.0,-0.95355,5e-05,7.55263]
[1779459770889,23.89,76789.62,0.0,-0.95383,5e-05,7.51538]
[1779459775923,23.89,76789.12,0.0,-0.95383,5e-05,7.51505]
[1779459780961,23.89,76786.37,0.0,-0.95395,5e-05,7.49929]
[1779459782979,23.89,76779.36,0.0,-0.9543,5e-05,7.4524]
[1779459784988,23.9,76772.7,0.0,-0.95464,5e-05,7.40823]
[1779459788013,23.9,76779.35,0.0,-0.95428,5e-05,7.45609]
[1779459792039,23.9,76784.97,0.0,-0.95396,5e-05,7.49745]
[1779459793045,23.9,76779.23,0.0,-0.95426,5e-05,7.45856]
[1779459798080,23.91,76776.44,0.0,-0.95438,5e-05,7.44275]
[1779459803116,23.91,76778.03,0.0,-0.95427,5e-05,7.45712]
[1779459805129,23.91,76770.49,0.0,-0.95464,5e-05,7.40685]
[1779459810165,23.92,76770.4,0.0,-0.95462,5e-05,7.40995]
[1779459815199,23.92,76773.38,0.0,-0.95446,5e-05,7.43126]
[1779459820235,23.92,76776.07,0.0,-0.95429,5e-05,7.45322]
[1779459825329,23.93,76761.39,0.0,-0.95502,5e-05,7.35653]
[1779459826293,23.93,76752.05,0.0,-0.95548,5e-05,7.29404]
[1779459831324,23.93,76748.62,0.0,-0.95562,5e-05,7.27562]
[1779459835365,23.94,76743.32,0.0,-0.95587,5e-05,7.24268]
[1779459838384,23.94,76743.59,0.0,-0.95582,5e-05,7.24852]
[1779459839392,23.94,76738.37,0.0,-0.95607,5e-05,7.21444]
[1779459843903,23.95,76722.57,0.0,-0.95683,5e-05,7.11309]
[1779459845451,23.95,76723.5,0.0,-0.95676,5e-05,7.1217]
[1779459847465,23.95,76718.39,0.0,-0.957,5e-05,7.09026]
[1779459851494,23.97,76723.66,0.0,-0.95661,5e-05,7.1421]
[1779459856531,23.99,76717.76,0.0,-0.95677,5e-05,7.12064]
[1779459858546,24.02,76711.89,0.0,-0.95686,5e-05,7.10737]
[1779459861567,24.04,76722.22,0.0,-0.95624,5e-05,7.1915]
[1779459862587,24.04,76731.11,0.0,-0.95578,5e-05,7.25223]
[1779459864048,24.04,76744.63,0.0,-0.95509,5e-05,7.34543]
[1779459869631,24.05,76746.67,0.0,-0.95495,5e-05,7.36382]
[1779459872651,24.05,76728.92,0.0,-0.95584,5e-05,7.24403]
[1779459874123,24.05,76724.27,0.0,-0.95606,5e-05,7.21395]
[1779459874665,24.05,76724.27,0.0,-0.95605,5e-05,7.21513]
[1779459875671,24.05,76729.73,0.0,-0.95577,5e-05,7.25286]
[1779459876679,24.06,76733.08,0.0,-0.9556,5e-05,7.27645]
[1779459878694,24.06,76739.2,0.0,-0.95527,5e-05,7.31973]
[1779459879700,24.06,76744.71,0.0,-0.95499,5e-05,7.35797]
[1779459880707,24.06,76746.66,0.0,-0.95488,5e-05,7.37209]
[1779459885743,24.07,76753.59,0.0,-0.95449,5e-05,7.42354]
[1779459888766,24.07,76759.37,0.0,-0.95418,5e-05,7.46538]
[1779459890781,24.07,76768.83,0.0,-0.95368,5e-05,7.53165]
[1779459892792,24.07,76761.55,0.0,-0.95405,5e-05,7.48294]
[1779459894262,24.07,76761.75,0.0,-0.95403,5e-05,7.48571]
[1779459898836,24.08,76753.59,0.0,-0.95442,5e-05,7.43267]
[1779459901856,24.08,76750.74,0.0,-0.95455,5e-05,7.41559]
[1779459906897,24.08,76738.38,0.0,-0.95515,5e-05,7.33589]
[1779459907900,24.08,76733.85,0.0,-0.95537,5e-05,7.30624]
[1779459912938,24.09,76733.41,0.0,-0.95536,5e-05,7.30803]
[1779459914404,24.09,76723.6,0.0,-0.95584,5e-05,7.24402]
[1779459915956,24.09,76725.49,0.0,-0.95573,5e-05,7.25773]
[1779459917972,24.09,76731.83,0.0,-0.9554,5e-05,7.30236]
[1779459918977,24.1,76745.25,0.0,-0.95471,5e-05,7.39403]
[1779459919983,24.1,76742.98,0.0,-0.95482,5e-05,7.37944]
[1779459924474,24.1,76731.78,0.0,-0.95536,5e-05,7.30795]
[1779459926028,24.1,76733.53,0.0,-0.95526,5e-05,7.32067]
[1779459931063,24.11,76735.29,0.0,-0.95515,5e-05,7.33429]
[1779459933079,24.11,76743.89,0.0,-0.9547,5e-05,7.39498]
[1779459934085,24.11,76736.66,0.0,-0.95506,5e-05,7.3469]
[1779459938118,24.11,76742.74,0.0,-0.95473,5e-05,7.39067]
[1779459939148,24.12,76756.17,0.0,-0.95403,5e-05,7.48358]
[1779459940131,24.12,76764.61,0.0,-0.95359,5e-05,7.542]
[1779459944158,24.12,76770.48,0.0,-0.95327,5e-05,7.58454]
[1779459947182,24.12,76778.78,0.0,-0.95282,5e-05,7.64325]
[1779459949195,24.12,76786.43,0.0,-0.95242,5e-05,7.69708]
[1779459954231,24.12,76785.38,0.0,-0.95246,5e-05,7.69145]
[1779459959265,24.13,76781.37,0.0,-0.95266,5e-05,7.66544]
[1779459964300,24.13,76780.45,0.0,-0.95269,5e-05,7.66105]
[1779459967321,24.13,76785.38,0.0,-0.95242,5e-05,7.69637]
[1779459972356,24.13,76782.96,0.0,-0.95253,5e-05,7.68135]
[1779459977391,24.13,76784.84,0.0,-0.95242,5e-05,7.69613]
[1779459982426,24.13,76784.8,0.0,-0.95241,5e-05,7.69744]
[1779459987465,24.14,76782.74,0.0,-0.95251,5e-05,7.68485]
[1779459992496,24.14,76776.76,0.0,-0.95282,5e-05,7.64247]
[1779459997531,24.14,76774.32,0.0,-0.95293,5e-05,7.62781]
[1779460002566,24.14,76771.89,0.0,-0.95305,5e-05,7.6132]
[1779460007602,24.15,76774.13,0.0,-0.95291,5e-05,7.63084]
[1779460012637,24.15,76776.16,0.0,-0.95279,5e-05,7.64691]
[1779460017680,24.15,76774.15,0.0,-0.95288,5e-05,7.63494]
[1779460022721,24.15,76775.53,0.0,-0.95279,5e-05,7.64609]
[1779460025182,24.15,76781.83,0.0,-0.95245,5e-05,7.69088]
[1779460027746,24.15,76792.33,0.0,-0.95189,5e-05,7.76493]
[1779460028753,24.15,76795.14,0.0,-0.95174,5e-05,7.78477]
[1779460031779,24.15,76801.3,0.0,-0.95141,5e-05,7.82841]
[1779460035253,24.15,76809.97,0.0,-0.95094,5e-05,7.88971]
[1779460040837,24.15,76813.22,0.0,-0.95076,5e-05,7.91281]
[1779460045871,24.15,76813.24,0.0,-0.95076,5e-05,7.91291]
[1779460050906,24.15,76817.41,0.0,-0.95053,5e-05,7.94222]
[1779460055942,24.15,76817.87,0.0,-0.95052,5e-05,7.94245]
[1779460060977,24.15,76819.92,0.0,-0.95042,5e-05,7.95669]
[1779460066014,24.15,76822.4,0.0,-0.95028,5e-05,7.97386]
[1779460071048,24.15,76825.3,0.0,-0.95013,5e-05,7.9939]
[1779460076083,24.15,76826.21,0.0,-0.95008,5e-05,7.99976]
[1779460081120,24.15,76824.02,0.0,-0.95021,5e-05,7.9834]
[1779460086156,24.15,76825.89,0.0,-0.95011,5e-05,7.99608]
[1779460091190,24.15,76823.01,0.0,-0.95028,5e-05,7.97491]
[1779460096224,24.15,76819.96,0.0,-0.95045,5e-05,7.9527]
[1779460101260,24.15,76822.84,0.0,-0.95029,5e-05,7.97258]
[1779460103278,24.15,76816.99,0.0,-0.95061,5e-05,7.93082]
[1779460104281,24.15,76808.18,0.0,-0.95109,5e-05,7.8685]
[1779460105288,24.15,76805.15,0.0,-0.95126,5e-05,7.84719]
[1779460109316,24.15,76797.31,0.0,-0.95168,5e-05,7.79244]
[1779460110323,24.15,76796.5,0.0,-0.95172,5e-05,7.78692]
[1779460113343,24.15,76786.86,0.0,-0.95224,5e-05,7.71741]
[1779460114352,24.15,76781.5,0.0,-0.95252,5e-05,7.68041]
[1779460115358,24.15,76779.6,0.0,-0.95262,5e-05,7.66755]
[1779460120393,24.15,76778.39,0.0,-0.95267,5e-05,7.66089]
[1779460124421,24.15,76786.13,0.0,-0.95225,5e-05,7.71604]
[1779460125432,24.15,76786.32,0.0,-0.95224,5e-05,7.71762]
[1779460130466,24.16,76781.07,0.0,-0.95251,5e-05,7.68275]
[1779460135501,24.16,76780.02,0.0,-0.95255,5e-05,7.67713]
[1779460140539,24.16,76782.6,0.0,-0.9524,5e-05,7.69679]
[1779460141543,24.16,76792.92,0.0,-0.95185,5e-05,7.76894]
[1779460142551,24.16,76803.02,0.0,-0.95131,5e-05,7.83985]
[1779460144564,24.16,76810.16,0.0,-0.95092,5e-05,7.89028]
[1779460149598,24.16,76813.48,0.0,-0.95074,5e-05,7.91394]
[1779460154634,24.16,76817.45,0.0,-0.95052,5e-05,7.94231]
[1779460159668,24.16,76818.38,0.0,-0.95047,5e-05,7.94905]
[1779460162690,24.16,76810.51,0.0,-0.95089,5e-05,7.89353]
[1779460167724,24.16,76805.96,0.0,-0.95114,5e-05,7.8621]
[1779460172761,24.16,76805.96,0.0,-0.95115,5e-05,7.86005]
[1779460174776,24.16,76792.05,0.0,-0.95189,5e-05,7.763]
[1779460176242,24.16,76784.77,0.0,-0.95227,5e-05,7.71261]
[1779460178803,24.16,76779.2,0.0,-0.95256,5e-05,7.67509]
[1779460181823,24.17,76774.16,0.0,-0.95281,5e-05,7.6415]
[1779460186858,24.17,76773.81,0.0,-0.95281,5e-05,7.64136]
[1779460191894,24.17,76776.16,0.0,-0.95267,5e-05,7.65976]
[1779460196391,24.17,76779.18,0.0,-0.9525,5e-05,7.68221]
[1779460197935,24.17,76784.32,0.0,-0.95223,5e-05,7.71862]
[1779460198942,24.17,76780.86,0.0,-0.95241,5e-05,7.69485]
[1779460201968,24.17,76777.95,0.0,-0.95255,5e-05,7.67563]
[1779460206466,24.18,76758.92,0.0,-0.95354,5e-05,7.54582]
[1779460208032,24.18,76769.46,0.0,-0.95298,5e-05,7.61929]
[1779460210036,24.18,76762.28,0.0,-0.95335,5e-05,7.57073]
[1779460212056,24.18,76759.25,0.0,-0.9535,5e-05,7.55094]
[1779460213054,24.18,76752.03,0.0,-0.95387,5e-05,7.50205]
[1779460214061,24.18,76748.39,0.0,-0.95405,5e-05,7.47781]
[1779460216560,24.18,76741.18,0.0,-0.9544,5e-05,7.43072]
[1779460219106,24.18,76736.6,0.0,-0.95463,5e-05,7.40114]
[1779460221116,24.19,76752.37,0.0,-0.95381,5e-05,7.50994]
[1779460222123,24.19,76758.03,0.0,-0.95351,5e-05,7.54929]
[1779460223130,24.19,76756.34,0.0,-0.95359,5e-05,7.53825]
[1779460226637,24.19,76746.06,0.0,-0.9541,5e-05,7.47042]
[1779460230188,24.19,76755.63,0.0,-0.9536,5e-05,7.53778]
[1779460231188,24.19,76755.4,0.0,-0.95362,5e-05,7.53408]
[1779460233203,24.19,76748.0,0.0,-0.95399,5e-05,7.48472]
[1779460234246,24.2,76741.57,0.0,-0.95432,5e-05,7.44163]
[1779460235226,24.2,76734.97,0.0,-0.95465,5e-05,7.39763]
[1779460236708,24.2,76726.93,0.0,-0.95504,5e-05,7.34504]
[1779460242263,24.2,76732.27,0.0,-0.95474,5e-05,7.38544]
[1779460246779,24.21,76748.75,0.0,-0.95387,5e-05,7.50127]
[1779460250320,24.21,76753.81,0.0,-0.95359,5e-05,7.53777]
[1779460252334,24.21,76755.33,0.0,-0.9535,5e-05,7.54931]
[1779460254349,24.21,76749.9,0.0,-0.95377,5e-05,7.51328]
[1779460256849,24.21,76742.44,0.0,-0.95414,5e-05,7.46434]
[1779460260390,24.22,76747.49,0.0,-0.95387,5e-05,7.50075]
[1779460265424,24.22,76757.98,0.0,-0.9533,5e-05,7.57572]
[1779460266432,24.22,76759.9,0.0,-0.9532,5e-05,7.58944]
[1779460271466,24.22,76756.62,0.0,-0.95335,5e-05,7.56984]
[1779460276502,24.23,76753.15,0.0,-0.95351,5e-05,7.54839]
[1779460278516,24.23,76758.29,0.0,-0.95323,5e-05,7.58444]
[1779460279525,24.23,76763.69,0.0,-0.95295,5e-05,7.62158]
[1779460280530,24.23,76772.5,0.0,-0.95249,5e-05,7.68298]
[1779460284559,24.23,76779.0,0.0,-0.95214,5e-05,7.72877]
[1779460289592,24.23,76775.73,0.0,-0.9523,5e-05,7.70701]
[1779460290600,24.23,76769.0,0.0,-0.95266,5e-05,7.66071]
[1779460295639,24.23,76768.67,0.0,-0.95268,5e-05,7.65726]
[1779460300673,24.23,76767.58,0.0,-0.95272,5e-05,7.65129]
[1779460302686,24.23,76773.23,0.0,-0.95242,5e-05,7.6909]
[1779460307723,24.24,76777.28,0.0,-0.9522,5e-05,7.72001]
[1779460312758,24.24,76778.66,0.0,-0.95212,5e-05,7.7304]
[1779460317793,24.24,76777.16,0.0,-0.95219,5e-05,7.72083]
[1779460322828,24.24,76777.02,0.0,-0.95219,5e-05,7.72073]
[1779460324842,24.24,76767.64,0.0,-0.95268,5e-05,7.65626]
[1779460326857,24.24,76757.44,0.0,-0.95321,5e-05,7.58672]
[1779460331895,24.24,76747.06,0.0,-0.95373,5e-05,7.51772]
[1779460336930,24.24,76751.16,0.0,-0.9535,5e-05,7.54798]
[1779460341967,24.25,76735.89,0.0,-0.95427,5e-05,7.44633]
[1779460342973,24.25,76722.73,0.0,-0.95493,5e-05,7.35805]
[1779460343981,24.25,76719.98,0.0,-0.95507,5e-05,7.34031]
[1779460347492,24.25,76714.27,0.0,-0.95534,5e-05,7.30435]
[1779460349018,24.25,76712.67,0.0,-0.9554,5e-05,7.29532]
[1779460353066,24.26,76717.78,0.0,-0.95514,5e-05,7.33039]
[1779460354052,24.26,76723.16,0.0,-0.95486,5e-05,7.36737]
[1779460355060,24.26,76728.93,0.0,-0.95456,5e-05,7.40705]
[1779460356067,24.26,76730.02,0.0,-0.9545,5e-05,7.41513]
[1779460359089,24.26,76736.49,0.0,-0.95415,5e-05,7.46107]
[1779460360102,24.26,76739.17,0.0,-0.95401,5e-05,7.47992]
[1779460364128,24.27,76732.71,0.0,-0.95432,5e-05,7.43858]
[1779460366140,24.27,76731.6,0.0,-0.95437,5e-05,7.43245]
[1779460369163,24.27,76722.04,0.0,-0.95484,5e-05,7.37006]
[1779460370167,24.27,76723.12,0.0,-0.95478,5e-05,7.37815]
[1779460374195,24.27,76728.68,0.0,-0.95447,5e-05,7.41878]
[1779460379232,24.28,76733.2,0.0,-0.95421,5e-05,7.45307]
[1779460384268,24.28,76735.69,0.0,-0.95406,5e-05,7.47344]
[1779460389302,24.29,76738.2,0.0,-0.9539,5e-05,7.49376]
[1779460394344,24.29,76742.3,0.0,-0.95367,5e-05,7.52466]
[1779460397851,24.29,76749.88,0.0,-0.95326,5e-05,7.57872]
[1779460402397,24.29,76754.79,0.0,-0.95299,5e-05,7.61434]
[1779460405418,24.3,76748.86,0.0,-0.95329,5e-05,7.57514]
[1779460409448,24.3,76754.51,0.0,-0.95298,5e-05,7.61588]
[1779460414480,24.3,76753.75,0.0,-0.95302,5e-05,7.61031]
[1779460419515,24.3,76753.76,0.0,-0.953,5e-05,7.61277]
[1779460423544,24.31,76748.35,0.0,-0.95326,5e-05,7.57769]
[1779460428579,24.31,76751.2,0.0,-0.95309,5e-05,7.59987]
[1779460430592,24.31,76754.85,0.0,-0.9529,5e-05,7.62588]
[1779460435627,24.31,76754.03,0.0,-0.95292,5e-05,7.62243]
[1779460440662,24.31,76750.29,0.0,-0.9531,5e-05,7.59884]
[1779460444694,24.32,76756.89,0.0,-0.95274,5e-05,7.64599]
[1779460449726,24.32,76752.1,0.0,-0.95298,5e-05,7.61469]
[1779460454762,24.32,76749.74,0.0,-0.95309,5e-05,7.60005]
[1779460456775,24.32,76743.27,0.0,-0.95342,5e-05,7.55657]
[1779460459796,24.32,76751.27,0.0,-0.953,5e-05,7.61233]
[1779460464831,24.32,76751.31,0.0,-0.95298,5e-05,7.61404]
[1779460467851,24.32,76745.74,0.0,-0.95327,5e-05,7.57688]
[1779460472887,24.33,76743.53,0.0,-0.95338,5e-05,7.56072]
[1779460477922,24.33,76743.78,0.0,-0.95336,5e-05,7.56421]
[1779460482957,24.33,76749.61,0.0,-0.95304,5e-05,7.60583]
[1779460488001,24.33,76750.81,0.0,-0.95297,5e-05,7.61566]
[1779460493036,24.33,76753.44,0.0,-0.95282,5e-05,7.63533]
[1779460498070,24.34,76759.34,0.0,-0.9525,5e-05,7.67747]
[1779460503111,24.34,76762.43,0.0,-0.95232,5e-05,7.70015]
[1779460508621,24.34,76767.44,0.0,-0.95205,5e-05,7.73591]
[1779460513181,24.34,76766.47,0.0,-0.95209,5e-05,7.73039]
[1779460517209,24.34,76760.52,0.0,-0.9524,5e-05,7.6904]
[1779460522244,24.34,76760.25,0.0,-0.9524,5e-05,7.69017]
[1779460527279,24.35,76756.56,0.0,-0.95258,5e-05,7.66659]
[1779460532318,24.35,76760.61,0.0,-0.95237,5e-05,7.69353]
[1779460537354,24.35,76758.38,0.0,-0.95247,5e-05,7.67987]
[1779460540377,24.35,76763.18,0.0,-0.95221,5e-05,7.7139]
[1779460545417,24.35,76764.55,0.0,-0.95213,5e-05,7.72465]
[1779460550454,24.35,76764.63,0.0,-0.95211,5e-05,7.72663]
[1779460555491,24.35,76767.57,0.0,-0.95195,5e-05,7.74818]
[1779460560529,24.36,76768.06,0.0,-0.95192,5e-05,7.75267]
[1779460564557,24.36,76762.18,0.0,-0.95222,5e-05,7.7129]
[1779460569593,24.36,76759.1,0.0,-0.95237,5e-05,7.69304]
[1779460574627,24.36,76759.49,0.0,-0.95234,5e-05,7.69712]
[1779460579661,24.36,76758.7,0.0,-0.95237,5e-05,7.69294]
[1779460584701,24.36,76756.28,0.0,-0.95249,5e-05,7.67754]
[1779460589734,24.36,76754.87,0.0,-0.95255,5e-05,7.66921]
[1779460594769,24.37,76755.1,0.0,-0.95254,5e-05,7.66941]
[1779460599803,24.37,76756.18,0.0,-0.95248,5e-05,7.67811]
[1779460604839,24.37,76754.19,0.0,-0.95257,5e-05,7.66552]
[1779460609874,24.37,76755.69,0.0,-0.95249,5e-05,7.677]
[1779460612897,24.37,76749.46,0.0,-0.9528,5e-05,7.63522]
[1779460617932,24.37,76747.09,0.0,-0.95292,5e-05,7.62052]
[1779460619946,24.37,76753.79,0.0,-0.95256,5e-05,7.66704]
[1779460624982,24.37,76755.82,0.0,-0.95245,5e-05,7.68202]
[1779460626995,24.37,76747.5,0.0,-0.95288,5e-05,7.62539]
[1779460632030,24.38,76753.14,0.0,-0.95257,5e-05,7.6655]
[1779460637067,24.38,76756.32,0.0,-0.9524,5e-05,7.68835]
[1779460643108,24.38,76753.44,0.0,-0.95254,5e-05,7.66967]
[1779460648143,24.38,76752.97,0.0,-0.95256,5e-05,7.66735]
[1779460653178,24.38,76747.43,0.0,-0.95286,5e-05,7.62754]
[1779460658213,24.38,76746.46,0.0,-0.9529,5e-05,7.6222]
[1779460663249,24.38,76751.1,0.0,-0.95264,5e-05,7.65535]
[1779460669774,24.39,76752.6,0.0,-0.95255,5e-05,7.66726]
[1779460675331,24.39,76755.77,0.0,-0.95237,5e-05,7.69068]
[1779460681373,24.39,76754.04,0.0,-0.95245,5e-05,7.68057]
[1779460689914,24.39,76752.51,0.0,-0.95251,5e-05,7.67256]
[1779460692450,24.39,76742.66,0.0,-0.95302,5e-05,7.60606]
[1779460693458,24.39,76734.82,0.0,-0.95342,5e-05,7.55308]
[1779460695475,24.4,76730.44,0.0,-0.95364,5e-05,7.52439]
[1779460697487,24.4,76723.43,0.0,-0.95399,5e-05,7.47807]
[1779460702521,24.4,76725.51,0.0,-0.95386,5e-05,7.4952]
[1779460707557,24.4,76726.62,0.0,-0.95378,5e-05,7.50568]
[1779460712593,24.41,76723.76,0.0,-0.95392,5e-05,7.48671]
[1779460717627,24.41,76719.63,0.0,-0.9541,5e-05,7.46198]
[1779460722662,24.41,76719.09,0.0,-0.9541,5e-05,7.46151]
[1779460728706,24.42,76717.3,0.0,-0.95417,5e-05,7.45316]
[1779460733743,24.42,76715.09,0.0,-0.95426,5e-05,7.44136]
[1779460738781,24.43,76716.09,0.0,-0.95418,5e-05,7.45114]
[1779460743811,24.43,76720.41,0.0,-0.95394,5e-05,7.48314]
[1779460745837,24.43,76734.99,0.0,-0.95318,5e-05,7.58316]
[1779460746833,24.43,76734.81,0.0,-0.95319,5e-05,7.58235]
[1779460748847,24.43,76728.46,0.0,-0.95351,5e-05,7.54004]
[1779460753887,24.43,76728.8,0.0,-0.95347,5e-05,7.54476]
[1779460758919,24.44,76728.19,0.0,-0.95349,5e-05,7.54305]
[1779460763953,24.44,76728.36,0.0,-0.95346,5e-05,7.54678]
[1779460764960,24.44,76736.52,0.0,-0.95303,5e-05,7.60282]
[1779460765967,24.44,76737.54,0.0,-0.95298,5e-05,7.61019]
[1779460768991,24.44,76742.63,0.0,-0.9527,5e-05,7.64622]
[1779460771010,24.44,76743.5,0.0,-0.95267,5e-05,7.65012]
[1779460774034,24.44,76737.77,0.0,-0.95296,5e-05,7.61193]
[1779460776056,24.44,76738.85,0.0,-0.9529,5e-05,7.62009]
[1779460781089,24.45,76733.74,0.0,-0.95315,5e-05,7.58709]
[1779460782097,24.45,76729.63,0.0,-0.95335,5e-05,7.56005]
[1779460787130,24.45,76732.03,0.0,-0.95321,5e-05,7.57863]
[1779460792166,24.45,76736.25,0.0,-0.95298,5e-05,7.60945]
[1779460793173,24.45,76743.73,0.0,-0.95258,5e-05,7.6609]
[1779460798207,24.45,76746.22,0.0,-0.95244,5e-05,7.67934]
[1779460803243,24.46,76748.31,0.0,-0.95233,5e-05,7.69475]
[1779460807272,24.46,76742.69,0.0,-0.95261,5e-05,7.65748]
[1779460811326,24.46,76751.67,0.0,-0.95213,5e-05,7.72032]
[1779460814346,24.46,76756.12,0.0,-0.95189,5e-05,7.7515]
[1779460817367,24.46,76760.67,0.0,-0.95165,5e-05,7.78325]
[1779460821396,24.46,76754.79,0.0,-0.95196,5e-05,7.74292]
[1779460826432,24.46,76754.71,0.0,-0.95196,5e-05,7.74286]
[1779460831466,24.46,76750.82,0.0,-0.95217,5e-05,7.71389]
[1779460834488,24.46,76744.81,0.0,-0.95249,5e-05,7.67308]
[1779460839522,24.46,76744.43,0.0,-0.9525,5e-05,7.67139]
[1779460843550,24.46,76738.16,0.0,-0.95282,5e-05,7.62927]
[1779460847583,24.46,76743.65,0.0,-0.95253,5e-05,7.6677]
[1779460851052,24.47,76736.52,0.0,-0.95289,5e-05,7.61966]
[1779460856642,24.47,76740.35,0.0,-0.95268,5e-05,7.64763]
[1779460861677,24.47,76738.29,0.0,-0.95278,5e-05,7.63495]
[1779460863692,24.47,76732.34,0.0,-0.95308,5e-05,7.5951]
[1779460868729,24.47,76727.42,0.0,-0.95332,5e-05,7.56371]
[1779460872757,24.47,76720.32,0.0,-0.95367,5e-05,7.51734]
[1779460877791,24.48,76725.36,0.0,-0.95339,5e-05,7.55376]
[1779460882827,24.48,76728.61,0.0,-0.95321,5e-05,7.57773]
[1779460887862,24.48,76730.0,0.0,-0.95312,5e-05,7.58909]
[1779460891344,24.48,76718.96,0.0,-0.95369,5e-05,7.51311]
[1779460896930,24.49,76718.9,0.0,-0.95368,5e-05,7.51518]
[1779460901967,24.49,76717.05,0.0,-0.95375,5e-05,7.50502]
[1779460907001,24.49,76717.2,0.0,-0.95373,5e-05,7.50837]
[1779460908015,24.49,76722.21,0.0,-0.95347,5e-05,7.54272]
[1779460911485,24.49,76725.49,0.0,-0.95329,5e-05,7.56649]
[1779460917071,24.5,76725.06,0.0,-0.9533,5e-05,7.56549]
[1779460921554,24.5,76719.68,0.0,-0.95356,5e-05,7.53106]
[1779460924121,24.5,76723.13,0.0,-0.95337,5e-05,7.55526]
[1779460926136,24.5,76715.88,0.0,-0.95374,5e-05,7.50702]
[1779460928150,24.5,76713.61,0.0,-0.95385,5e-05,7.49266]
[1779460933184,24.5,76713.09,0.0,-0.95385,5e-05,7.4916]
[1779460938224,24.51,76710.72,0.0,-0.95395,5e-05,7.47861]
[1779460943257,24.51,76707.52,0.0,-0.9541,5e-05,7.45913]
[1779460948292,24.51,76706.82,0.0,-0.95411,5e-05,7.45748]
[1779460953327,24.52,76705.41,0.0,-0.95418,5e-05,7.44778]
[1779460958361,24.52,76703.13,0.0,-0.95427,5e-05,7.43496]
[1779460965411,24.52,76702.29,0.0,-0.95429,5e-05,7.43273]
[1779460972460,24.53,76700.38,0.0,-0.95436,5e-05,7.42331]
[1779460977494,24.53,76700.45,0.0,-0.95434,5e-05,7.42612]
[1779460982530,24.53,76704.88,0.0,-0.9541,5e-05,7.45809]
[1779460983537,24.53,76710.53,0.0,-0.95381,5e-05,7.49645]
[1779460985552,24.53,76723.55,0.0,-0.95314,5e-05,7.58509]
[1779460986558,24.53,76734.92,0.0,-0.95255,5e-05,7.66266]
[1779460991593,24.53,76742.22,0.0,-0.95216,5e-05,7.71324]
[1779460996628,24.53,76739.6,0.0,-0.9523,5e-05,7.69573]
[1779460999647,24.53,76735.07,0.0,-0.95253,5e-05,7.6652]
[1779461004692,24.54,76733.35,0.0,-0.95261,5e-05,7.65448]
[1779461006704,24.54,76741.39,0.0,-0.95219,5e-05,7.70979]
[1779461008717,24.54,76746.43,0.0,-0.95192,5e-05,7.74456]
[1779461013752,24.54,76743.57,0.0,-0.95209,5e-05,7.72255]
[1779461015769,24.54,76736.47,0.0,-0.95245,5e-05,7.6742]
[1779461017784,24.54,76746.96,0.0,-0.9519,5e-05,7.74634]
[1779461022263,24.54,76740.86,0.0,-0.95222,5e-05,7.70462]
[1779461023826,24.54,76738.69,0.0,-0.95233,5e-05,7.68997]
[1779461027855,24.54,76730.55,0.0,-0.95275,5e-05,7.63494]
[1779461028862,24.54,76725.01,0.0,-0.95304,5e-05,7.59749]
[1779461034905,24.54,76725.49,0.0,-0.953,5e-05,7.60233]
[1779461038936,24.54,76731.22,0.0,-0.9527,5e-05,7.64228]
[1779461043970,24.54,76737.44,0.0,-0.95237,5e-05,7.68566]
[1779461045984,24.54,76743.09,0.0,-0.95207,5e-05,7.72459]
[1779461048004,24.54,76749.24,0.0,-0.95174,5e-05,7.767]
[1779461053036,24.54,76752.12,0.0,-0.95159,5e-05,7.78682]
[1779461058071,24.54,76747.82,0.0,-0.95182,5e-05,7.75713]
[1779461061096,24.54,76754.76,0.0,-0.95145,5e-05,7.80497]
[1779461066130,24.54,76750.94,0.0,-0.95166,5e-05,7.77825]
[1779461071166,24.54,76752.93,0.0,-0.95157,5e-05,7.7889]
[1779461076200,24.54,76755.96,0.0,-0.95141,5e-05,7.80947]
[1779461081237,24.54,76755.6,0.0,-0.95144,5e-05,7.80661]
[1779461086275,24.54,76755.53,0.0,-0.95144,5e-05,7.80579]
[1779461091309,24.54,76754.47,0.0,-0.9515,5e-05,7.79826]
[1779461096346,24.54,76748.12,0.0,-0.95184,5e-05,7.75435]
[1779461101379,24.54,76747.91,0.0,-0.95185,5e-05,7.75283]
[1779461106418,24.54,76747.12,0.0,-0.95189,5e-05,7.74732]
[1779461111450,24.54,76745.28,0.0,-0.95199,5e-05,7.73464]
[1779461116484,24.54,76751.85,0.0,-0.95164,5e-05,7.77991]
[1779461121520,24.54,76753.58,0.0,-0.95155,5e-05,7.79175]
[1779461126555,24.54,76755.37,0.0,-0.95146,5e-05,7.80399]
[1779461131590,24.54,76756.9,0.0,-0.95139,5e-05,7.81173]
[1779461136625,24.54,76759.81,0.0,-0.95124,5e-05,7.83176]
[1779461141661,24.54,76762.1,0.0,-0.95112,5e-05,7.84731]
[1779461146696,24.54,76762.29,0.0,-0.95111,5e-05,7.84833]
[1779461151735,24.54,76763.17,0.0,-0.95107,5e-05,7.85413]
[1779461156767,24.54,76763.39,0.0,-0.95106,5e-05,7.85537]
[1779461161804,24.54,76763.73,0.0,-0.95104,5e-05,7.85746]
[1779461166837,24.54,76764.45,0.0,-0.951,5e-05,7.86219]
[1779461171872,24.54,76765.06,0.0,-0.95097,5e-05,7.86617]
[1779461177915,24.54,76765.29,0.0,-0.95096,5e-05,7.86752]
[1779461183398,24.54,76765.85,0.0,-0.95094,5e-05,7.87123]
[1779461188994,24.54,76766.62,0.0,-0.9509,5e-05,7.87635]
[1779461193469,24.54,76772.48,0.0,-0.95061,5e-05,7.91322]
[1779461199063,24.53,76771.02,0.0,-0.95069,5e-05,7.9025]
[1779461204098,24.53,76774.14,0.0,-0.95053,5e-05,7.92358]
[1779461209132,24.53,76774.11,0.0,-0.95055,5e-05,7.92123]
[1779461214168,24.52,76773.98,0.0,-0.95061,5e-05,7.91312]
[1779461219203,24.52,76772.15,0.0,-0.95073,5e-05,7.89732]
[1779461224238,24.52,76771.14,0.0,-0.95081,5e-05,7.88756]
[1779461229274,24.51,76766.27,0.0,-0.95109,5e-05,7.85022]
[1779461234311,24.51,76763.51,0.0,-0.95124,5e-05,7.83087]
[1779461236327,24.51,76756.29,0.0,-0.95163,5e-05,7.7809]
[1779461238341,24.51,76752.41,0.0,-0.95183,5e-05,7.75431]
[1779461243823,24.51,76745.38,0.0,-0.95219,5e-05,7.70675]
[1779461246399,24.51,76740.98,0.0,-0.95242,5e-05,7.67701]
[1779461250428,24.52,76735.96,0.0,-0.95267,5e-05,7.64379]
[1779461255463,24.52,76736.69,0.0,-0.95264,5e-05,7.64757]
[1779461260498,24.52,76732.45,0.0,-0.95285,5e-05,7.62022]
[1779461262512,24.52,76741.22,0.0,-0.95238,5e-05,7.68082]
[1779461263519,24.52,76746.82,0.0,-0.95209,5e-05,7.71949]
[1779461264527,24.52,76756.33,0.0,-0.95159,5e-05,7.7852]
[1779461265532,24.52,76764.62,0.0,-0.95115,5e-05,7.84268]
[1779461266540,24.52,76764.68,0.0,-0.95114,5e-05,7.8431]
[1779461269563,24.52,76771.71,0.0,-0.95077,5e-05,7.89197]
[1779461273589,24.52,76765.89,0.0,-0.95108,5e-05,7.85131]
[1779461278625,24.52,76765.71,0.0,-0.95109,5e-05,7.8501]
[1779461283660,24.52,76769.18,0.0,-0.9509,5e-05,7.87416]
[1779461289701,24.52,76773.4,0.0,-0.95068,5e-05,7.90313]
[1779461294739,24.52,76774.32,0.0,-0.95064,5e-05,7.90907]
[1779461299774,24.52,76777.44,0.0,-0.95047,5e-05,7.93036]
[1779461304811,24.52,76779.3,0.0,-0.95038,5e-05,7.9426]
[1779461309846,24.52,76779.21,0.0,-0.95039,5e-05,7.94121]
[1779461312874,24.52,76784.62,0.0,-0.95012,5e-05,7.97572]
[1779461317909,24.52,76778.79,0.0,-0.95044,5e-05,7.9339]
[1779461322943,24.51,76777.49,0.0,-0.95052,5e-05,7.92396]
[1779461327980,24.51,76776.5,0.0,-0.95058,5e-05,7.91621]
[1779461333018,24.51,76775.82,0.0,-0.95062,5e-05,7.91064]
[1779461338062,24.51,76773.47,0.0,-0.95075,5e-05,7.89352]
[1779461343090,24.51,76774.9,0.0,-0.95068,5e-05,7.90285]
[1779461346116,24.51,76780.62,0.0,-0.95037,5e-05,7.94224]
[1779461351154,24.51,76781.68,0.0,-0.95034,5e-05,7.94653]
[1779461356188,24.5,76783.99,0.0,-0.95024,5e-05,7.95965]
[1779461361226,24.5,76780.95,0.0,-0.95041,5e-05,7.93729]
[1779461366259,24.5,76777.7,0.0,-0.95061,5e-05,7.91206]
[1779461371294,24.5,76773.56,0.0,-0.95086,5e-05,7.87828]
[1779461376376,24.5,76773.15,0.0,-0.95089,5e-05,7.8748]
[1779461379359,24.49,76767.27,0.0,-0.95121,5e-05,7.83283]
[1779461384395,24.49,76764.08,0.0,-0.9514,5e-05,7.80816]
[1779461387415,24.49,76758.1,0.0,-0.95174,5e-05,7.76439]
[1779461388422,24.49,76744.2,0.0,-0.95247,5e-05,7.66819]
[1779461393874,24.48,76736.92,0.0,-0.95288,5e-05,7.61504]
[1779461399498,24.48,76734.56,0.0,-0.95302,5e-05,7.59642]
[1779461403944,24.48,76728.28,0.0,-0.95338,5e-05,7.54869]
[1779461409571,24.47,76729.12,0.0,-0.95339,5e-05,7.54785]
[1779461410576,24.47,76718.42,0.0,-0.95395,5e-05,7.47405]
[1779461411583,24.47,76716.7,0.0,-0.95405,5e-05,7.4612]
[1779461414014,24.46,76710.05,0.0,-0.95441,5e-05,7.41317]
[1779461420649,24.45,76706.03,0.0,-0.95467,5e-05,7.37928]
[1779461425688,24.45,76713.73,0.0,-0.95432,5e-05,7.425]
[1779461426696,24.45,76720.28,0.0,-0.954,5e-05,7.46799]
[1779461427703,24.44,76724.19,0.0,-0.95381,5e-05,7.4932]
[1779461430724,24.44,76717.46,0.0,-0.95418,5e-05,7.44404]
[1779461431730,24.44,76714.43,0.0,-0.95436,5e-05,7.41981]
[1779461433745,24.44,76711.05,0.0,-0.95454,5e-05,7.39493]
[1779461438778,24.43,76713.28,0.0,-0.95448,5e-05,7.4041]
[1779461443815,24.42,76711.36,0.0,-0.95461,5e-05,7.38604]
[1779461448851,24.42,76709.7,0.0,-0.95474,5e-05,7.36863]
[1779461453886,24.41,76707.45,0.0,-0.9549,5e-05,7.3485]
[1779461458921,24.4,76708.31,0.0,-0.9549,5e-05,7.34861]
[1779461463966,24.4,76706.29,0.0,-0.95504,5e-05,7.32945]
[1779461469000,24.39,76705.32,0.0,-0.95513,5e-05,7.31746]
[1779461474037,24.39,76704.44,0.0,-0.95522,5e-05,7.30602]
[1779461479073,24.38,76704.11,0.0,-0.95528,5e-05,7.29822]
[1779461481085,24.38,76711.11,0.0,-0.95494,5e-05,7.34261]
[1779461486121,24.37,76714.46,0.0,-0.95482,5e-05,7.35895]
[1779461491155,24.36,76716.37,0.0,-0.95479,5e-05,7.36278]
[1779461496192,24.36,76715.65,0.0,-0.95487,5e-05,7.35186]
[1779461497197,24.35,76709.0,0.0,-0.95521,5e-05,7.30623]
[1779461502233,24.35,76707.13,0.0,-0.95535,5e-05,7.28815]
[1779461507268,24.34,76707.0,0.0,-0.9554,5e-05,7.28167]
[1779461512304,24.34,76702.36,0.0,-0.95567,5e-05,7.2452]
[1779461517339,24.33,76702.72,0.0,-0.9557,5e-05,7.24212]
[1779461522375,24.3,76701.61,0.0,-0.95594,5e-05,7.21005]
[1779461527431,24.27,76705.7,0.0,-0.95592,5e-05,7.21323]
[1779461532463,24.27,76707.05,0.0,-0.95589,5e-05,7.21702]
[1779461537499,24.26,76707.04,0.0,-0.95593,5e-05,7.21181]
[1779461542534,24.26,76706.52,0.0,-0.95599,5e-05,7.20331]
[1779461547599,24.25,76705.33,0.0,-0.95609,5e-05,7.1905]
[1779461549619,24.25,76690.9,0.0,-0.95681,5e-05,7.09329]
[1779461550615,24.25,76695.1,0.0,-0.95661,5e-05,7.12017]
[1779461552629,24.25,76694.58,0.0,-0.95667,5e-05,7.11239]
[1779461553641,24.24,76696.07,0.0,-0.9566,5e-05,7.1214]
[1779461555008,24.24,76705.08,0.0,-0.95617,5e-05,7.17929]
[1779461557664,24.24,76709.88,0.0,-0.95595,5e-05,7.20927]
[1779461562708,24.23,76711.01,0.0,-0.95593,5e-05,7.21194]
[1779461566726,24.23,76713.84,0.0,-0.95582,5e-05,7.22676]
[1779461571767,24.19,76718.09,0.0,-0.95585,5e-05,7.22268]
[1779461573782,24.17,76723.51,0.0,-0.95573,5e-05,7.23892]
[1779461576803,24.17,76730.18,0.0,-0.95542,5e-05,7.28055]
[1779461580831,24.16,76724.83,0.0,-0.95572,5e-05,7.24045]
[1779461581840,24.16,76718.88,0.0,-0.95602,5e-05,7.19974]
[1779461582848,24.15,76712.86,0.0,-0.95639,5e-05,7.15058]
[1779461583853,24.14,76712.77,0.0,-0.95646,5e-05,7.14166]
[1779461585220,24.13,76728.96,0.0,-0.95572,5e-05,7.24045]
[1779461589896,24.13,76731.85,0.0,-0.95561,5e-05,7.25591]
[1779461594931,24.09,76731.77,0.0,-0.95585,5e-05,7.22362]
[1779461599966,24.05,76741.9,0.0,-0.95561,5e-05,7.25631]
[1779461600973,24.04,76743.92,0.0,-0.95558,5e-05,7.26044]
[1779461606009,23.98,76745.31,0.0,-0.95593,5e-05,7.21499]
[1779461611043,23.93,76745.05,0.0,-0.95626,5e-05,7.17067]
[1779461616082,23.89,76741.9,0.0,-0.95667,5e-05,7.11523]
[1779461620111,23.89,76735.85,0.0,-0.95703,5e-05,7.06774]
[1779461625145,23.87,76738.41,0.0,-0.95703,5e-05,7.06832]
[1779461630177,23.84,76742.92,0.0,-0.95699,5e-05,7.07397]
[1779461635213,23.83,76744.21,0.0,-0.957,5e-05,7.07178]
[1779461640247,23.83,76744.67,0.0,-0.957,5e-05,7.07253]
[1779461643272,23.82,76736.62,0.0,-0.95741,5e-05,7.01766]
[1779461647300,23.82,76731.87,0.0,-0.95765,5e-05,6.98485]
[1779461652334,23.82,76732.35,0.0,-0.95764,5e-05,6.98659]
[1779461657369,23.82,76736.63,0.0,-0.95744,5e-05,7.0135]
[1779461662407,23.82,76738.17,0.0,-0.95737,5e-05,7.02225]
[1779461667448,23.82,76737.25,0.0,-0.95743,5e-05,7.01463]
[1779461672478,23.81,76736.05,0.0,-0.95757,5e-05,6.9947]
[1779461677513,23.79,76735.54,0.0,-0.95768,5e-05,6.98018]
[1779461683561,23.79,76734.3,0.0,-0.95775,5e-05,6.97048]
[1779461688595,23.79,76730.57,0.0,-0.95794,5e-05,6.94467]
[1779461693630,23.79,76726.2,0.0,-0.95816,5e-05,6.91485]
[1779461698665,23.79,76724.26,0.0,-0.95826,5e-05,6.90115]
[1779461703701,23.79,76719.9,0.0,-0.95848,5e-05,6.87163]
[1779461704708,23.79,76714.88,0.0,-0.95872,5e-05,6.83867]
[1779461709743,23.79,76713.63,0.0,-0.95879,5e-05,6.83009]
[1779461711761,23.79,76720.19,0.0,-0.95847,5e-05,6.87278]
[1779461712777,23.79,76726.65,0.0,-0.95816,5e-05,6.91504]
[1779461714783,23.79,76734.6,0.0,-0.95778,5e-05,6.96733]
[1779461716149,23.79,76741.82,0.0,-0.95742,5e-05,7.015]
[1779461716805,23.78,76741.82,0.0,-0.95743,5e-05,7.01425]
[1779461717805,23.78,76746.51,0.0,-0.9572,5e-05,7.04502]
[1779461722843,23.78,76746.54,0.0,-0.95722,5e-05,7.04282]
[1779461726218,23.78,76743.08,0.0,-0.9574,5e-05,7.01798]
[1779461731904,23.78,76744.66,0.0,-0.95736,5e-05,7.0237]
[1779461736939,23.77,76744.85,0.0,-0.95736,5e-05,7.0228]
[1779461741975,23.77,76746.18,0.0,-0.95731,5e-05,7.02941]
[1779461747009,23.77,76749.73,0.0,-0.95716,5e-05,7.05067]
[1779461752045,23.77,76748.0,0.0,-0.95726,5e-05,7.03655]
[1779461756428,23.76,76755.5,0.0,-0.95691,5e-05,7.08406]
[1779461757090,23.76,76755.5,0.0,-0.95691,5e-05,7.08346]
[1779461762123,23.76,76756.07,0.0,-0.9569,5e-05,7.08492]
[1779461766498,23.76,76752.49,0.0,-0.9571,5e-05,7.05819]
[1779461772193,23.75,76752.89,0.0,-0.95711,5e-05,7.05776]
[1779461777228,23.75,76752.56,0.0,-0.95714,5e-05,7.05303]
[1779461782263,23.75,76756.21,0.0,-0.95698,5e-05,7.07481]
[1779461787299,23.74,76755.75,0.0,-0.95702,5e-05,7.06907]
[1779461792334,23.74,76759.94,0.0,-0.95685,5e-05,7.09199]
[1779461797370,23.74,76762.02,0.0,-0.95676,5e-05,7.10312]
[1779461802404,23.74,76762.89,0.0,-0.95674,5e-05,7.10618]
[1779461807438,23.73,76764.19,0.0,-0.9567,5e-05,7.11211]
[1779461812475,23.73,76763.43,0.0,-0.95676,5e-05,7.10428]
[1779461818516,23.73,76761.93,0.0,-0.95686,5e-05,7.09107]
[1779461823554,23.72,76761.14,0.0,-0.95691,5e-05,7.08327]
[1779461828585,23.72,76760.29,0.0,-0.95701,5e-05,7.07087]
[1779461833621,23.71,76760.4,0.0,-0.95702,5e-05,7.06928]
[1779461838655,23.71,76759.95,0.0,-0.95709,5e-05,7.05996]
[1779461842686,23.7,76752.54,0.0,-0.95749,5e-05,7.00555]
[1779461844704,23.69,76746.16,0.0,-0.95785,5e-05,6.95734]
[1779461849735,23.68,76735.9,0.0,-0.95842,5e-05,6.88002]
[1779461851749,23.68,76728.89,0.0,-0.95877,5e-05,6.83112]
[1779461857152,23.68,76728.92,0.0,-0.95877,5e-05,6.83117]
[1779461862829,23.68,76729.41,0.0,-0.95875,5e-05,6.83419]
[1779461867864,23.68,76728.16,0.0,-0.95881,5e-05,6.8258]
[1779461872900,23.68,76729.75,0.0,-0.95874,5e-05,6.836]
[1779461877934,23.68,76729.59,0.0,-0.95875,5e-05,6.83465]
[1779461882969,23.68,76728.96,0.0,-0.95878,5e-05,6.83025]
[1779461888003,23.68,76731.45,0.0,-0.95866,5e-05,6.8463]
[1779461893040,23.68,76732.93,0.0,-0.95859,5e-05,6.85571]
[1779461898077,23.68,76731.66,0.0,-0.95866,5e-05,6.84697]
[1779461903115,23.68,76729.45,0.0,-0.95877,5e-05,6.83209]
[1779461907533,23.68,76693.15,0.0,-0.96049,5e-05,6.59644]
[1779461909157,23.68,76694.62,0.0,-0.96042,5e-05,6.60619]
[1779461914190,23.68,76696.51,0.0,-0.96033,5e-05,6.6172]
[1779461919226,23.68,76701.24,0.0,-0.9601,5e-05,6.64894]
[1779461920232,23.68,76706.74,0.0,-0.95984,5e-05,6.68467]
[1779461921240,23.68,76712.65,0.0,-0.95956,5e-05,6.72313]
[1779461922247,23.68,76711.66,0.0,-0.95961,5e-05,6.71679]
[1779461927282,23.68,76713.34,0.0,-0.95953,5e-05,6.72804]
[1779461932317,23.68,76717.98,0.0,-0.9593,5e-05,6.75844]
[1779461937352,23.68,76713.07,0.0,-0.95954,5e-05,6.72645]
[1779461938359,23.68,76707.81,0.0,-0.95979,5e-05,6.69236]
[1779461940372,23.68,76705.0,0.0,-0.95992,5e-05,6.67436]
[1779461945408,23.68,76706.08,0.0,-0.95986,5e-05,6.68194]
[1779461950443,23.69,76708.02,0.0,-0.95977,5e-05,6.69501]
[1779461955478,23.69,76708.73,0.0,-0.95973,5e-05,6.70007]
[1779461960513,23.69,76711.39,0.0,-0.9596,5e-05,6.71765]
[1779461965549,23.69,76709.28,0.0,-0.9597,5e-05,6.70427]
[1779461970584,23.69,76712.18,0.0,-0.95956,5e-05,6.72335]
[1779461975620,23.69,76715.36,0.0,-0.95942,5e-05,6.74165]
[1779461980662,23.69,76715.48,0.0,-0.95941,5e-05,6.7426]
[1779461986704,23.69,76715.74,0.0,-0.9594,5e-05,6.74467]
[1779461989725,23.69,76721.6,0.0,-0.95912,5e-05,6.783]
[1779461994759,23.69,76717.0,0.0,-0.95934,5e-05,6.75317]
[1779461999795,23.69,76714.09,0.0,-0.95947,5e-05,6.73466]
[1779462002826,23.69,76696.65,0.0,-0.96029,5e-05,6.62224]
[1779462003840,23.69,76688.11,0.0,-0.96069,5e-05,6.56771]
[1779462004859,23.69,76685.95,0.0,-0.96079,5e-05,6.55422]
[1779462005850,23.69,76664.72,0.0,-0.96176,5e-05,6.41994]
[1779462006858,23.69,76667.34,0.0,-0.96163,5e-05,6.43699]
[1779462008291,23.69,76674.5,0.0,-0.9613,5e-05,6.48326]
[1779462009880,23.69,76678.7,0.0,-0.9611,5e-05,6.5104]
[1779462011899,23.69,76675.09,0.0,-0.96126,5e-05,6.48835]
[1779462012900,23.69,76663.41,0.0,-0.96179,5e-05,6.41504]
[1779462013911,23.69,76659.02,0.0,-0.96199,5e-05,6.38803]
[1779462014913,23.7,76653.53,0.0,-0.96223,4e-05,6.35427]
[1779462015921,23.7,76646.28,0.0,-0.96255,4e-05,6.30967]
[1779462016929,23.7,76646.5,0.0,-0.96253,4e-05,6.31172]
[1779462021973,23.7,76615.49,0.0,-0.9639,4e-05,6.11995]
[1779462022978,23.7,76615.4,0.0,-0.9639,4e-05,6.12034]
[1779462026000,23.7,76610.32,0.0,-0.96412,4e-05,6.08985]
[1779462031035,23.7,76609.68,0.0,-0.96415,4e-05,6.08421]
[1779462036098,23.7,76625.59,0.0,-0.96346,4e-05,6.18189]
[1779462037119,23.7,76636.54,0.0,-0.96298,4e-05,6.24917]
[1779462038520,23.7,76667.87,0.0,-0.96158,5e-05,6.44451]
[1779462039124,23.7,76667.87,0.0,-0.96157,5e-05,6.44496]
[1779462040131,23.7,76680.11,0.0,-0.96101,5e-05,6.52283]
[1779462041151,23.7,76685.88,0.0,-0.96074,5e-05,6.55987]
[1779462043157,23.7,76694.21,0.0,-0.96036,5e-05,6.61269]
[1779462045176,23.7,76687.96,0.0,-0.96065,5e-05,6.57214]
[1779462046181,23.7,76670.71,0.0,-0.96145,5e-05,6.46198]
[1779462047188,23.7,76663.13,0.0,-0.9618,5e-05,6.41378]
[1779462052223,23.69,76661.48,0.0,-0.96191,5e-05,6.39837]
[1779462054241,23.69,76652.49,0.0,-0.96232,4e-05,6.3415]
[1779462059275,23.69,76647.98,0.0,-0.96255,4e-05,6.30848]
[1779462062298,23.68,76642.39,0.0,-0.96281,4e-05,6.27341]
[1779462065318,23.68,76652.84,0.0,-0.96234,4e-05,6.33806]
[1779462067332,23.68,76661.81,0.0,-0.96194,5e-05,6.39467]
[1779462068732,23.69,76671.29,0.0,-0.9615,5e-05,6.45556]
[1779462074380,23.69,76676.18,0.0,-0.96125,5e-05,6.48924]
[1779462076395,23.69,76681.12,0.0,-0.96102,5e-05,6.5216]
[1779462079418,23.69,76674.0,0.0,-0.96134,5e-05,6.47781]
[1779462081430,23.69,76672.88,0.0,-0.96139,5e-05,6.46997]
[1779462086465,23.69,76669.57,0.0,-0.96156,5e-05,6.44716]
[1779462088482,23.69,76661.62,0.0,-0.96192,5e-05,6.39645]
[1779462089488,23.69,76656.41,0.0,-0.96216,5e-05,6.36352]
[1779462090499,23.69,76653.88,0.0,-0.96227,4e-05,6.3475]
[1779462095532,23.69,76662.13,0.0,-0.96192,5e-05,6.39585]
[1779462096539,23.69,76668.53,0.0,-0.96163,5e-05,6.43592]
[1779462097546,23.69,76672.16,0.0,-0.96147,5e-05,6.45856]
[1779462099560,23.69,76679.36,0.0,-0.96115,5e-05,6.5035]
[1779462101576,23.68,76681.33,0.0,-0.96106,5e-05,6.51519]
[1779462104595,23.68,76691.0,0.0,-0.96062,5e-05,6.57559]
[1779462105601,23.68,76692.17,0.0,-0.96057,5e-05,6.58255]
[1779462109629,23.68,76686.96,0.0,-0.9608,5e-05,6.55066]
[1779462112650,23.68,76683.88,0.0,-0.96096,5e-05,6.5295]
[1779462116679,23.68,76689.51,0.0,-0.96071,5e-05,6.56357]
[1779462117687,23.68,76693.3,0.0,-0.96054,5e-05,6.58729]
[1779462119700,23.68,76694.81,0.0,-0.96048,5e-05,6.59579]
[1779462124736,23.68,76698.79,0.0,-0.96029,5e-05,6.62185]
[1779462128764,23.68,76704.88,0.0,-0.95999,5e-05,6.66212]
[1779462130777,23.68,76705.82,0.0,-0.95995,5e-05,6.66858]
[1779462132792,23.68,76704.58,0.0,-0.96,5e-05,6.66101]
[1779462134806,23.68,76712.57,0.0,-0.95962,5e-05,6.71315]
[1779462135814,23.68,76715.56,0.0,-0.95948,5e-05,6.73284]
[1779462138841,23.68,76720.78,0.0,-0.95923,5e-05,6.76706]
[1779462139848,23.68,76725.38,0.0,-0.95901,5e-05,6.79719]
[1779462140854,23.68,76731.5,0.0,-0.95871,5e-05,6.83726]
[1779462145890,23.68,76732.59,0.0,-0.95866,5e-05,6.844]
[1779462150924,23.68,76737.94,0.0,-0.95841,5e-05,6.87877]
[1779462155960,23.68,76734.97,0.0,-0.95857,5e-05,6.85582]
[1779462160994,23.68,76730.44,0.0,-0.95879,5e-05,6.82545]
[1779462166037,23.68,76729.48,0.0,-0.95885,5e-05,6.81857]
[1779462169460,23.68,76734.5,0.0,-0.95861,5e-05,6.85114]
[1779462173084,23.68,76740.63,0.0,-0.95831,5e-05,6.89086]
[1779462174092,23.68,76747.02,0.0,-0.958,5e-05,6.93287]
[1779462178120,23.68,76753.69,0.0,-0.95769,5e-05,6.97596]
[1779462181147,23.67,76759.21,0.0,-0.95742,5e-05,7.01167]
[1779462186179,23.67,76760.2,0.0,-0.95739,5e-05,7.01622]
[1779462191214,23.67,76759.83,0.0,-0.95742,5e-05,7.01174]
[1779462196249,23.67,76757.94,0.0,-0.95753,5e-05,6.99713]
[1779462201284,23.67,76757.92,0.0,-0.95755,5e-05,6.995]
[1779462206320,23.66,76758.94,0.0,-0.95751,5e-05,6.99976]
[1779462211354,23.66,76761.34,0.0,-0.95742,5e-05,7.01104]
[1779462216388,23.66,76763.82,0.0,-0.95732,5e-05,7.02547]
[1779462221424,23.66,76765.43,0.0,-0.95725,5e-05,7.0341]
[1779462226460,23.65,76766.54,0.0,-0.95721,5e-05,7.03936]
[1779462231494,23.65,76764.65,0.0,-0.95732,5e-05,7.02454]
[1779462236530,23.65,76762.23,0.0,-0.95746,5e-05,7.0062]
[1779462241570,23.65,76759.9,0.0,-0.95759,5e-05,6.98852]
[1779462246606,23.64,76760.52,0.0,-0.95758,5e-05,6.99064]
[1779462251640,23.64,76760.02,0.0,-0.95762,5e-05,6.98514]
[1779462256676,23.64,76757.46,0.0,-0.95776,5e-05,6.96594]
[1779462259697,23.64,76749.63,0.0,-0.95815,5e-05,6.91268]
[1779462260704,23.64,76746.81,0.0,-0.95829,5e-05,6.89368]
[1779462266747,23.64,76745.81,0.0,-0.95835,5e-05,6.8854]
[1779462271782,23.63,76746.65,0.0,-0.95834,5e-05,6.88704]
[1779462276817,23.63,76748.91,0.0,-0.95824,5e-05,6.90075]
[1779462281860,23.63,76753.78,0.0,-0.95801,5e-05,6.93173]
[1779462286895,23.63,76752.15,0.0,-0.9581,5e-05,6.91941]
[1779462291931,23.63,76751.92,0.0,-0.95812,5e-05,6.91629]
[1779462296968,23.63,76752.79,0.0,-0.95809,5e-05,6.92012]
[1779462302001,23.62,76751.0,0.0,-0.95819,5e-05,6.90661]
[1779462307038,23.62,76751.8,0.0,-0.95817,5e-05,6.91028]
[1779462312071,23.62,76755.64,0.0,-0.95799,5e-05,6.93398]
[1779462317108,23.62,76753.2,0.0,-0.95812,5e-05,6.91591]
[1779462322142,23.62,76753.65,0.0,-0.95812,5e-05,6.91706]
[1779462327176,23.61,76753.29,0.0,-0.95815,5e-05,6.91284]
[1779462332212,23.61,76754.06,0.0,-0.95814,5e-05,6.91352]
[1779462337247,23.61,76756.64,0.0,-0.95803,5e-05,6.92883]
[1779462342282,23.61,76759.17,0.0,-0.95792,5e-05,6.94374]
[1779462346382,23.61,76798.55,0.0,-0.95595,5e-05,7.20809]
[1779462347340,23.6,76798.55,0.0,-0.95596,5e-05,7.20688]
[1779462348356,23.6,76822.0,0.0,-0.95476,5e-05,7.36706]
[1779462350750,23.6,76833.65,0.0,-0.95417,5e-05,7.44591]
[1779462351373,23.6,76833.65,0.0,-0.95417,5e-05,7.44477]
[1779462354394,23.6,76845.44,0.0,-0.95358,5e-05,7.52361]
[1779462355403,23.59,76854.37,0.0,-0.95311,5e-05,7.58512]
[1779462357415,23.59,76862.06,0.0,-0.95272,5e-05,7.6367]
[1779462359430,23.59,76869.97,0.0,-0.95231,5e-05,7.68992]
[1779462362452,23.58,76876.01,0.0,-0.95202,5e-05,7.7285]
[1779462363461,23.58,76881.03,0.0,-0.95176,5e-05,7.7628]
[1779462368495,23.57,76885.51,0.0,-0.95157,6e-05,7.78687]
[1779462369503,23.57,76879.72,0.0,-0.9519,5e-05,7.74383]
[1779462370893,23.57,76865.4,0.0,-0.95269,5e-05,7.64036]
[1779462372523,23.57,76864.04,0.0,-0.95279,5e-05,7.62805]
[1779462374537,23.56,76859.33,0.0,-0.95306,5e-05,7.59216]
[1779462379572,23.56,76859.05,0.0,-0.95312,5e-05,7.5839]
[1779462384609,23.55,76866.81,0.0,-0.95275,5e-05,7.63277]
[1779462389642,23.54,76864.22,0.0,-0.95294,5e-05,7.60824]
[1779462394677,23.54,76863.5,0.0,-0.95304,5e-05,7.5945]
[1779462395685,23.54,76858.34,0.0,-0.95333,5e-05,7.55694]
[1779462396691,23.53,76851.18,0.0,-0.95372,5e-05,7.5055]
[1779462397700,23.53,76844.0,0.0,-0.9541,5e-05,7.45422]
[1779462399711,23.53,76837.51,0.0,-0.95446,5e-05,7.40714]
[1779462402733,23.53,76831.9,0.0,-0.95477,5e-05,7.36555]
[1779462407768,23.52,76832.32,0.0,-0.95478,5e-05,7.36445]
[1779462412803,23.52,76836.12,0.0,-0.95461,5e-05,7.38676]
[1779462417837,23.52,76831.8,0.0,-0.95487,5e-05,7.3525]
[1779462422872,23.51,76828.6,0.0,-0.95507,5e-05,7.32627]
[1779462427908,23.51,76828.99,0.0,-0.95508,5e-05,7.325]
[1779462432943,23.5,76825.97,0.0,-0.95527,5e-05,7.30015]
[1779462437978,23.5,76827.7,0.0,-0.95521,5e-05,7.30826]
[1779462443014,23.49,76827.85,0.0,-0.95523,5e-05,7.30542]
[1779462445028,23.49,76834.49,0.0,-0.95489,5e-05,7.34984]
[1779462450063,23.49,76837.03,0.0,-0.95479,5e-05,7.36323]
[1779462453084,23.48,76842.58,0.0,-0.95454,5e-05,7.39648]
[1779462458119,23.48,76854.66,0.0,-0.95394,5e-05,7.47625]
[1779462459126,23.48,76858.71,0.0,-0.95373,5e-05,7.50368]
[1779462461140,23.48,76865.82,0.0,-0.95337,5e-05,7.55164]
[1779462462146,23.47,76870.92,0.0,-0.9531,5e-05,7.58659]
[1779462463154,23.47,76871.68,0.0,-0.95307,5e-05,7.59076]
[1779462468191,23.47,76868.34,0.0,-0.9533,5e-05,7.56112]
[1779462473235,23.46,76866.31,0.0,-0.95345,5e-05,7.54095]
[1779462475249,23.46,76860.05,0.0,-0.9538,5e-05,7.49455]
[1779462477264,23.46,76861.44,0.0,-0.95374,5e-05,7.50227]
[1779462482299,23.45,76862.68,0.0,-0.95372,5e-05,7.50579]
[1779462487333,23.44,76866.0,0.0,-0.95359,5e-05,7.52291]
[1779462492367,23.44,76865.64,0.0,-0.95364,5e-05,7.51626]
[1779462494383,23.44,76853.62,0.0,-0.9543,5e-05,7.4288]
[1779462496395,23.43,76843.19,0.0,-0.95486,5e-05,7.35433]
[1779462500423,23.43,76838.18,0.0,-0.95515,5e-05,7.31662]
[1779462504454,23.43,76819.7,0.0,-0.95612,5e-05,7.1865]
[1779462505458,23.43,76810.8,0.0,-0.95658,5e-05,7.12517]
[1779462510508,23.42,76817.28,0.0,-0.95626,5e-05,7.16724]
[1779462515543,23.42,76815.49,0.0,-0.95639,5e-05,7.14978]
[1779462516550,23.42,76809.53,0.0,-0.9567,5e-05,7.10866]
[1779462517557,23.42,76802.46,0.0,-0.95706,5e-05,7.06024]
[1779462519571,23.42,76808.46,0.0,-0.95676,5e-05,7.10024]
[1779462523599,23.42,76813.41,0.0,-0.95652,5e-05,7.13228]
[1779462528633,23.42,76811.32,0.0,-0.95664,5e-05,7.11581]
[1779462533670,23.41,76808.79,0.0,-0.95679,5e-05,7.09645]
[1779462538704,23.41,76813.54,0.0,-0.95656,5e-05,7.12663]
[1779462543741,23.41,76815.13,0.0,-0.9565,5e-05,7.13515]
[1779462545754,23.41,76804.68,0.0,-0.95704,5e-05,7.06317]
[1779462548775,23.41,76802.18,0.0,-0.95717,5e-05,7.04533]
[1779462549781,23.41,76797.52,0.0,-0.9574,5e-05,7.01357]
[1779462552182,23.41,76804.25,0.0,-0.95707,5e-05,7.05868]
[1779462553810,23.41,76806.75,0.0,-0.95695,5e-05,7.07501]
[1779462556831,23.4,76811.93,0.0,-0.95669,5e-05,7.10909]
[1779462558845,23.4,76817.72,0.0,-0.95641,5e-05,7.14772]
[1779462562252,23.4,76806.73,0.0,-0.95698,5e-05,7.07127]
[1779462562874,23.4,76806.73,0.0,-0.95698,5e-05,7.0709]
[1779462567909,23.4,76809.21,0.0,-0.95687,5e-05,7.08594]
[1779462572943,23.4,76810.36,0.0,-0.95684,5e-05,7.08919]
[1779462577980,23.39,76812.18,0.0,-0.95676,5e-05,7.09957]
[1779462583014,23.39,76813.37,0.0,-0.95672,5e-05,7.1055]
[1779462588050,23.39,76813.47,0.0,-0.95673,5e-05,7.10383]
[1779462593085,23.39,76813.25,0.0,-0.95676,5e-05,7.09999]
[1779462598121,23.38,76814.75,0.0,-0.9567,5e-05,7.10783]
[1779462603163,23.38,76818.72,0.0,-0.95652,5e-05,7.13243]
[1779462608197,23.38,76817.68,0.0,-0.95659,5e-05,7.12273]
[1779462613226,23.38,76818.08,0.0,-0.95659,5e-05,7.12291]
[1779462618262,23.37,76813.44,0.0,-0.95684,5e-05,7.08877]
[1779462623296,23.37,76810.12,0.0,-0.95703,5e-05,7.06401]
[1779462628333,23.37,76812.38,0.0,-0.95693,5e-05,7.0773]
[1779462630347,23.37,76819.3,0.0,-0.95658,5e-05,7.12367]
[1779462632359,23.37,76822.56,0.0,-0.95644,5e-05,7.14232]
[1779462637395,23.36,76823.47,0.0,-0.95641,5e-05,7.14594]
[1779462640415,23.36,76830.0,0.0,-0.95609,5e-05,7.18919]
[1779462645451,23.36,76830.04,0.0,-0.95611,5e-05,7.1866]
[1779462650485,23.36,76821.6,0.0,-0.95656,5e-05,7.12598]
[1779462652894,23.35,76816.76,0.0,-0.95682,5e-05,7.09161]
[1779462657536,23.35,76822.37,0.0,-0.95655,5e-05,7.12834]
[1779462661569,23.35,76826.15,0.0,-0.95637,5e-05,7.15194]
[1779462664588,23.35,76820.23,0.0,-0.95668,5e-05,7.11012]
[1779462669625,23.35,76817.54,0.0,-0.95683,5e-05,7.08983]
[1779462674655,23.34,76815.19,0.0,-0.95697,5e-05,7.07207]
[1779462679691,23.34,76814.65,0.0,-0.95701,5e-05,7.06667]
[1779462684726,23.34,76811.72,0.0,-0.95717,5e-05,7.04515]
[1779462689761,23.34,76803.59,0.0,-0.95759,5e-05,6.98852]
[1779462691776,23.34,76796.5,0.0,-0.95796,5e-05,6.93776]
[1779462696809,23.34,76793.76,0.0,-0.9581,5e-05,6.9188]
[1779462701845,23.34,76788.04,0.0,-0.95838,5e-05,6.8802]
[1779462705873,23.34,76782.49,0.0,-0.95865,5e-05,6.84314]
[1779462710909,23.34,76781.85,0.0,-0.95868,5e-05,6.83902]
[1779462715943,23.34,76781.52,0.0,-0.9587,5e-05,6.83703]
[1779462720990,23.34,76783.43,0.0,-0.9586,5e-05,6.84988]
[1779462723384,23.34,76763.38,0.0,-0.95958,5e-05,6.71716]
[1779462726027,23.34,76770.98,0.0,-0.95921,5e-05,6.7679]
[1779462728040,23.34,76778.81,0.0,-0.95882,5e-05,6.82004]
[1779462733455,23.34,76779.04,0.0,-0.95881,5e-05,6.82184]
[1779462739124,23.34,76778.59,0.0,-0.95883,5e-05,6.81912]
[1779462744159,23.34,76778.16,0.0,-0.95885,5e-05,6.81648]
[1779462749196,23.34,76777.07,0.0,-0.9589,5e-05,6.80947]
[1779462754231,23.34,76766.9,0.0,-0.95941,5e-05,6.73982]
[1779462755236,23.34,76766.86,0.0,-0.95941,5e-05,6.73972]
[1779462760272,23.34,76769.39,0.0,-0.95928,5e-05,6.75722]
[1779462765305,23.34,76769.82,0.0,-0.95925,5e-05,6.76075]
[1779462768328,23.34,76760.12,0.0,-0.95973,5e-05,6.69625]
[1779462769336,23.34,76756.53,0.0,-0.9599,5e-05,6.672]
[1779462775379,23.34,76758.43,0.0,-0.95984,5e-05,6.68057]
[1779462780415,23.33,76759.71,0.0,-0.9598,5e-05,6.68574]
[1779462785450,23.33,76757.09,0.0,-0.95995,5e-05,6.6654]
[1779462787466,23.33,76749.83,0.0,-0.9603,5e-05,6.61763]
[1779462791493,23.33,76747.55,0.0,-0.9604,5e-05,6.60436]
[1779462796529,23.33,76747.81,0.0,-0.96037,5e-05,6.60799]
[1779462801563,23.34,76739.31,0.0,-0.96076,5e-05,6.55457]
[1779462802569,23.34,76732.05,0.0,-0.9611,5e-05,6.50806]
[1779462803577,23.34,76733.75,0.0,-0.96101,5e-05,6.51956]
[1779462808617,23.34,76729.77,0.0,-0.96119,5e-05,6.49535]
[1779462810627,23.34,76722.3,0.0,-0.96154,5e-05,6.4466]
[1779462814022,23.34,76718.61,0.0,-0.96173,5e-05,6.41932]
[1779462819690,23.33,76717.62,0.0,-0.96179,5e-05,6.41137]
[1779462824099,23.33,76700.17,0.0,-0.96259,5e-05,6.29972]
[1779462825734,23.33,76697.46,0.0,-0.96272,5e-05,6.28246]
[1779462830769,23.33,76703.58,0.0,-0.96244,5e-05,6.3207]
[1779462832783,23.33,76713.11,0.0,-0.96201,5e-05,6.38083]
[1779462834169,23.33,76720.09,0.0,-0.96169,5e-05,6.42514]
[1779462834797,23.33,76720.09,0.0,-0.96169,5e-05,6.42484]
[1779462839833,23.33,76717.41,0.0,-0.96183,5e-05,6.40622]
[1779462844869,23.33,76715.01,0.0,-0.96195,5e-05,6.38942]
[1779462849902,23.33,76718.55,0.0,-0.9618,5e-05,6.41046]
[1779462854315,23.33,76714.59,0.0,-0.96199,5e-05,6.38402]
[1779462859974,23.32,76713.96,0.0,-0.96203,5e-05,6.37858]
[1779462860980,23.32,76709.08,0.0,-0.96225,5e-05,6.34739]
[1779462861987,23.32,76701.86,0.0,-0.96258,5e-05,6.30158]
[1779462864385,23.32,76693.35,0.0,-0.96297,4e-05,6.24792]
[1779462870045,23.32,76697.03,0.0,-0.9628,5e-05,6.27105]
[1779462873064,23.32,76701.03,0.0,-0.96264,5e-05,6.29354]
[1779462878100,23.32,76704.4,0.0,-0.96249,5e-05,6.31421]
[1779462883134,23.32,76703.26,0.0,-0.96254,5e-05,6.3064]
[1779462888169,23.32,76702.47,0.0,-0.96258,5e-05,6.30077]
[1779462893206,23.32,76703.17,0.0,-0.96256,5e-05,6.30454]
[1779462898238,23.32,76706.91,0.0,-0.96239,5e-05,6.32742]
[1779462903273,23.32,76712.8,0.0,-0.96213,5e-05,6.3637]
[1779462908312,23.32,76711.29,0.0,-0.96221,5e-05,6.35274]
[1779462910329,23.32,76724.99,0.0,-0.96158,5e-05,6.44054]
[1779462911333,23.32,76730.62,0.0,-0.96132,5e-05,6.47631]
[1779462914354,23.31,76735.73,0.0,-0.96109,5e-05,6.5079]
[1779462917377,23.31,76730.88,0.0,-0.96133,5e-05,6.4751]
[1779462918383,23.31,76730.69,0.0,-0.96134,5e-05,6.47344]
[1779462920398,23.31,76737.21,0.0,-0.96104,5e-05,6.51547]
[1779462925435,23.31,76739.7,0.0,-0.96094,5e-05,6.52895]
[1779462929459,23.31,76732.63,0.0,-0.96128,5e-05,6.48111]
[1779462930467,23.31,76732.66,0.0,-0.96129,5e-05,6.48082]
[1779462934495,23.31,76737.69,0.0,-0.96107,5e-05,6.51064]
[1779462939529,23.31,76743.12,0.0,-0.9608,5e-05,6.54781]
[1779462941543,23.31,76750.93,0.0,-0.96042,5e-05,6.5993]
[1779462942551,23.31,76751.76,0.0,-0.96038,5e-05,6.60498]
[1779462947585,23.31,76755.69,0.0,-0.96019,5e-05,6.631]
[1779462952619,23.31,76757.4,0.0,-0.96012,5e-05,6.64155]
[1779462957656,23.31,76757.06,0.0,-0.96014,5e-05,6.63784]
[1779462960678,23.31,76764.84,0.0,-0.95976,5e-05,6.68964]
[1779462962691,23.31,76768.85,0.0,-0.95958,5e-05,6.71454]
[1779462965712,23.3,76773.02,0.0,-0.9594,5e-05,6.73968]
[1779462968735,23.3,76780.13,0.0,-0.95907,5e-05,6.78433]
[1779462970748,23.3,76785.53,0.0,-0.95882,5e-05,6.81849]
[1779462972764,23.3,76790.14,0.0,-0.95861,5e-05,6.84735]
[1779462975156,23.27,76798.65,0.0,-0.95835,5e-05,6.883]
[1779462977797,23.25,76805.3,0.0,-0.95817,5e-05,6.90689]
[1779462979812,23.24,76809.27,0.0,-0.95806,5e-05,6.9224]
[1779462980818,23.23,76803.68,0.0,-0.95842,5e-05,6.87365]
[1779462981828,23.2,76797.75,0.0,-0.95886,5e-05,6.81396]
[1779462982831,23.2,76790.86,0.0,-0.95921,5e-05,6.7671]
[1779462985226,23.2,76785.36,0.0,-0.95949,5e-05,6.72889]
[1779462987869,23.2,76780.14,0.0,-0.95974,5e-05,6.69387]
[1779462990894,23.2,76785.45,0.0,-0.95948,5e-05,6.7297]
[1779462995928,23.2,76786.35,0.0,-0.95944,5e-05,6.73405]
[1779462999960,23.2,76795.66,0.0,-0.95898,5e-05,6.79677]
[1779463003989,23.2,76789.74,0.0,-0.95927,5e-05,6.75786]
[1779463005372,23.2,76776.96,0.0,-0.95989,5e-05,6.67349]
[1779463011037,23.21,76776.01,0.0,-0.95992,5e-05,6.66922]
[1779463014059,23.21,76768.19,0.0,-0.96028,5e-05,6.61888]
[1779463019094,23.21,76768.98,0.0,-0.96023,5e-05,6.626]
[1779463024128,23.21,76769.7,0.0,-0.96018,5e-05,6.63265]
[1779463029165,23.21,76773.27,0.0,-0.96,5e-05,6.65797]
[1779463034207,23.22,76770.11,0.0,-0.96014,5e-05,6.63898]
[1779463039242,23.22,76768.13,0.0,-0.96022,5e-05,6.62793]
[1779463044280,23.22,76770.96,0.0,-0.96009,5e-05,6.64561]
[1779463049312,23.21,76768.41,0.0,-0.96023,5e-05,6.62612]
[1779463054346,23.21,76769.82,0.0,-0.9602,5e-05,6.63009]
[1779463059383,23.21,76768.11,0.0,-0.9603,5e-05,6.61624]
[1779463064418,23.2,76769.41,0.0,-0.96026,5e-05,6.62193]
[1779463069454,23.2,76772.92,0.0,-0.96011,5e-05,6.64204]
[1779463074488,23.2,76771.52,0.0,-0.9602,5e-05,6.62987]
[1779463075880,23.2,76766.46,0.0,-0.96045,5e-05,6.5961]
[1779463078516,23.19,76763.35,0.0,-0.96064,5e-05,6.569]
[1779463083552,23.19,76765.54,0.0,-0.96056,5e-05,6.58077]
[1779463085566,23.19,76760.07,0.0,-0.96083,5e-05,6.54411]
[1779463090606,23.18,76762.74,0.0,-0.96072,5e-05,6.55939]
[1779463095641,23.18,76762.96,0.0,-0.96071,5e-05,6.56047]
[1779463100676,23.18,76757.33,0.0,-0.96098,5e-05,6.52247]
[1779463103696,23.18,76763.08,0.0,-0.96072,5e-05,6.55874]
[1779463105710,23.18,76770.21,0.0,-0.96039,5e-05,6.60449]
[1779463107730,23.18,76772.73,0.0,-0.96027,5e-05,6.62]
[1779463112760,23.17,76774.88,0.0,-0.96021,5e-05,6.62881]
[1779463114774,23.17,76767.92,0.0,-0.96055,5e-05,6.58206]
[1779463116788,23.17,76763.8,0.0,-0.96075,5e-05,6.5542]
[1779463119809,23.17,76774.71,0.0,-0.96024,5e-05,6.62438]
[1779463120816,23.17,76780.93,0.0,-0.95994,5e-05,6.66575]
[1779463121823,23.17,76779.77,0.0,-0.95999,5e-05,6.65841]
[1779463126858,23.17,76782.05,0.0,-0.95989,5e-05,6.67229]
[1779463131894,23.17,76781.7,0.0,-0.95991,5e-05,6.66977]
[1779463136930,23.17,76781.4,0.0,-0.95994,5e-05,6.66578]
[1779463138945,23.17,76775.25,0.0,-0.96024,5e-05,6.62411]
[1779463139952,23.17,76776.14,0.0,-0.9602,5e-05,6.62946]
[1779463144988,23.16,76773.71,0.0,-0.96034,5e-05,6.61046]
[1779463150024,23.16,76773.53,0.0,-0.96037,5e-05,6.60677]
[1779463155062,23.16,76772.91,0.0,-0.96042,5e-05,6.60023]
[1779463160097,23.15,76772.92,0.0,-0.96043,5e-05,6.59784]
[1779463162110,23.15,76780.22,0.0,-0.96009,5e-05,6.64477]
[1779463164124,23.15,76772.87,0.0,-0.96045,5e-05,6.59539]
[1779463169159,23.15,76773.17,0.0,-0.96046,5e-05,6.59486]
[1779463174195,23.15,76779.23,0.0,-0.9602,5e-05,6.62947]
[1779463179230,23.15,76780.89,0.0,-0.96011,5e-05,6.64213]
[1779463184266,23.15,76783.71,0.0,-0.95996,5e-05,6.66246]
[1779463189301,23.15,76781.37,0.0,-0.96006,5e-05,6.64881]
[1779463192323,23.15,76786.54,0.0,-0.9598,5e-05,6.68399]
[1779463197357,23.15,76784.6,0.0,-0.95988,5e-05,6.67273]
[1779463202392,23.16,76782.49,0.0,-0.95997,5e-05,6.66033]
[1779463207431,23.16,76780.47,0.0,-0.96006,5e-05,6.64852]
[1779463212466,23.16,76778.79,0.0,-0.96013,5e-05,6.63905]
[1779463217501,23.16,76777.08,0.0,-0.9602,5e-05,6.62955]
[1779463222541,23.16,76776.58,0.0,-0.96021,5e-05,6.62799]
[1779463227573,23.17,76774.61,0.0,-0.96029,5e-05,6.61671]
[1779463232608,23.17,76772.59,0.0,-0.96039,5e-05,6.60267]
[1779463237643,23.17,76772.4,0.0,-0.96038,5e-05,6.6032]
[1779463244692,23.17,76773.8,0.0,-0.9603,5e-05,6.61478]
[1779463252748,23.18,76773.52,0.0,-0.96029,5e-05,6.61563]
[1779463257784,23.18,76772.51,0.0,-0.96033,5e-05,6.61069]
[1779463260803,23.18,76779.89,0.0,-0.95997,5e-05,6.66023]
[1779463263825,23.18,76772.61,0.0,-0.96031,5e-05,6.6131]
[1779463265840,23.18,76769.45,0.0,-0.96046,5e-05,6.59307]
[1779463266847,23.18,76774.64,0.0,-0.96021,5e-05,6.6275]
[1779463267854,23.18,76779.94,0.0,-0.95995,5e-05,6.66272]
[1779463268860,23.18,76779.56,0.0,-0.95997,5e-05,6.66047]
[1779463273896,23.18,76779.18,0.0,-0.95997,5e-05,6.65928]
[1779463276916,23.18,76770.69,0.0,-0.96038,5e-05,6.60428]
[1779463279937,23.18,76765.5,0.0,-0.96061,5e-05,6.57139]
[1779463281953,23.19,76761.95,0.0,-0.96078,5e-05,6.54905]
[1779463284973,23.19,76755.79,0.0,-0.96106,5e-05,6.51028]
[1779463285980,23.19,76756.66,0.0,-0.96101,5e-05,6.51644]
[1779463291016,23.19,76760.93,0.0,-0.96082,5e-05,6.5423]
[1779463293029,23.19,76766.19,0.0,-0.96058,5e-05,6.57571]
[1779463297060,23.19,76768.93,0.0,-0.96044,5e-05,6.59527]
[1779463300079,23.19,76762.84,0.0,-0.96072,5e-05,6.55664]
[1779463302092,23.19,76758.15,0.0,-0.96093,5e-05,6.52703]
[1779463307127,23.19,76762.74,0.0,-0.9607,5e-05,6.55941]
[1779463312164,23.2,76765.25,0.0,-0.96056,5e-05,6.57864]
[1779463317198,23.2,76764.11,0.0,-0.96063,5e-05,6.569]
[1779463322235,23.2,76759.92,0.0,-0.96083,5e-05,6.54156]
[1779463327640,23.19,76751.42,0.0,-0.96124,5e-05,6.48468]
[1779463329284,23.19,76740.77,0.0,-0.96174,5e-05,6.41557]
[1779463334319,23.2,76742.17,0.0,-0.96166,5e-05,6.42662]
[1779463339371,23.2,76749.24,0.0,-0.9613,5e-05,6.47585]
[1779463341374,23.2,76735.17,0.0,-0.96195,5e-05,6.38673]
[1779463342382,23.2,76722.62,0.0,-0.96252,5e-05,6.30749]
[1779463343388,23.2,76713.71,0.0,-0.96292,5e-05,6.25109]
[1779463347781,23.21,76701.59,0.0,-0.96344,4e-05,6.17878]
[1779463353460,23.2,76707.94,0.0,-0.96318,4e-05,6.21477]
[1779463356481,23.2,76712.87,0.0,-0.96296,5e-05,6.24447]
[1779463361516,23.2,76714.92,0.0,-0.9629,5e-05,6.2539]
[1779463366551,23.19,76714.91,0.0,-0.96293,5e-05,6.24985]
[1779463369571,23.19,76709.06,0.0,-0.96321,4e-05,6.21046]
[1779463372595,23.19,76696.45,0.0,-0.96379,4e-05,6.1293]
[1779463373600,23.19,76690.65,0.0,-0.96405,4e-05,6.09261]
[1779463378634,23.19,76690.28,0.0,-0.96409,4e-05,6.08741]
[1779463379641,23.18,76685.07,0.0,-0.96432,4e-05,6.05462]
[1779463381655,23.18,76676.28,0.0,-0.96471,4e-05,5.99955]
[1779463384678,23.18,76674.6,0.0,-0.9648,4e-05,5.98728]
[1779463385684,23.18,76661.0,0.0,-0.96539,4e-05,5.90358]
[1779463386691,23.18,76652.2,0.0,-0.96577,4e-05,5.84971]
[1779463389712,23.18,76646.26,0.0,-0.96603,4e-05,5.81237]
[1779463391736,23.18,76635.61,0.0,-0.96648,4e-05,5.74773]
[1779463392736,23.18,76629.45,0.0,-0.96674,4e-05,5.71072]
[1779463394748,23.18,76618.46,0.0,-0.9672,4e-05,5.64515]
[1779463395756,23.18,76612.84,0.0,-0.96743,4e-05,5.61194]
[1779463396770,23.18,76604.56,0.0,-0.96777,4e-05,5.56341]
[1779463398166,23.18,76598.27,0.0,-0.96802,4e-05,5.5268]
[1779463402821,23.18,76609.8,0.0,-0.96755,4e-05,5.59488]
[1779463408236,23.18,76615.04,0.0,-0.96732,4e-05,5.62741]
[1779463413895,23.18,76616.32,0.0,-0.96728,4e-05,5.63313]
[1779463418933,23.18,76615.68,0.0,-0.96731,4e-05,5.6286]
[1779463421952,23.18,76606.46,0.0,-0.96769,4e-05,5.57404]
[1779463422960,23.18,76596.01,0.0,-0.96811,4e-05,5.51317]
[1779463423969,23.18,76591.74,0.0,-0.96828,4e-05,5.489]
[1779463426016,23.18,76580.07,0.0,-0.96874,4e-05,5.42254]
[1779463426996,23.18,76560.67,0.0,-0.96949,4e-05,5.31238]
[1779463428000,23.18,76562.35,0.0,-0.96942,4e-05,5.32276]
[1779463432043,23.21,76585.17,0.0,-0.96834,4e-05,5.4789]
[1779463433050,23.21,76594.62,0.0,-0.96796,4e-05,5.53428]
[1779463434057,23.21,76595.83,0.0,-0.96791,4e-05,5.54215]
[1779463438083,23.21,76585.29,0.0,-0.96833,4e-05,5.48101]
[1779463439096,23.21,76581.11,0.0,-0.9685,4e-05,5.45702]
[1779463440103,23.21,76575.59,0.0,-0.96871,4e-05,5.42599]
[1779463441106,23.22,76566.23,0.0,-0.96908,4e-05,5.37277]
[1779463442115,23.22,76569.86,0.0,-0.96893,4e-05,5.39366]
[1779463444127,23.22,76573.28,0.0,-0.9688,4e-05,5.41352]
[1779463446145,23.22,76578.54,0.0,-0.96859,4e-05,5.44395]
[1779463447149,23.22,76576.81,0.0,-0.96865,4e-05,5.43413]
[1779463448157,23.22,76571.24,0.0,-0.96887,4e-05,5.4024]
[1779463450169,23.22,76578.66,0.0,-0.96858,4e-05,5.44512]
[1779463452184,23.22,76580.61,0.0,-0.9685,4e-05,5.45645]
[1779463454199,23.22,76588.02,0.0,-0.9682,4e-05,5.49922]
[1779463458226,23.22,76591.08,0.0,-0.96808,4e-05,5.51683]
[1779463460239,23.22,76597.17,0.0,-0.96784,4e-05,5.55203]
[1779463463261,23.22,76606.39,0.0,-0.96747,4e-05,5.6055]
[1779463465274,23.22,76610.72,0.0,-0.96729,4e-05,5.63052]
[1779463470309,23.21,76603.64,0.0,-0.96759,4e-05,5.58813]
[1779463473331,23.21,76593.61,0.0,-0.96801,4e-05,5.52713]
[1779463474339,23.21,76589.59,0.0,-0.96817,4e-05,5.50386]
[1779463479373,23.21,76589.96,0.0,-0.96815,4e-05,5.50623]
[1779463484409,23.22,76587.36,0.0,-0.96825,4e-05,5.49251]
[1779463488808,23.22,76559.23,0.0,-0.96934,4e-05,5.33383]
[1779463490455,23.22,76563.57,0.0,-0.96915,4e-05,5.36136]
[1779463492469,23.23,76570.38,0.0,-0.96887,4e-05,5.4023]
[1779463497506,23.23,76564.29,0.0,-0.9691,4e-05,5.36842]
[1779463502540,23.23,76559.04,0.0,-0.9693,4e-05,5.33979]
[1779463504553,23.23,76553.58,0.0,-0.96951,4e-05,5.30922]
[1779463506942,23.23,76533.32,0.0,-0.97027,4e-05,5.19694]
[1779463507575,23.23,76533.32,0.0,-0.97027,4e-05,5.19742]
[1779463508583,23.23,76526.51,0.0,-0.97052,4e-05,5.16028]
[1779463510598,23.23,76517.81,0.0,-0.97084,4e-05,5.11297]
[1779463511607,23.23,76511.71,0.0,-0.97106,4e-05,5.08094]
[1779463515638,23.24,76517.81,0.0,-0.97077,4e-05,5.12355]
[1779463517021,23.24,76539.52,0.0,-0.96995,4e-05,5.24418]
[1779463517646,23.25,76539.49,0.0,-0.96995,4e-05,5.24446]
[1779463519674,23.25,76549.56,0.0,-0.96956,4e-05,5.30161]
[1779463520684,23.25,76556.76,0.0,-0.96928,4e-05,5.3422]
[1779463521687,23.25,76560.29,0.0,-0.96914,4e-05,5.36269]
[1779463524708,23.25,76553.81,0.0,-0.96939,4e-05,5.32683]
[1779463525717,23.25,76558.53,0.0,-0.9692,4e-05,5.35374]
[1779463529743,23.25,76566.92,0.0,-0.96887,4e-05,5.40213]
[1779463534778,23.25,76567.73,0.0,-0.96885,4e-05,5.40493]
[1779463537184,23.25,76580.5,0.0,-0.96834,4e-05,5.47813]
[1779463542835,23.25,76586.15,0.0,-0.96812,4e-05,5.51045]
[1779463544850,23.25,76580.66,0.0,-0.96834,4e-05,5.47864]
[1779463548877,23.25,76589.28,0.0,-0.96799,4e-05,5.5282]
[1779463553914,23.25,76583.79,0.0,-0.96822,4e-05,5.49594]
[1779463558949,23.25,76589.7,0.0,-0.96798,4e-05,5.52961]
[1779463562977,23.25,76594.89,0.0,-0.96778,4e-05,5.5592]
[1779463563983,23.25,76601.01,0.0,-0.96753,4e-05,5.59467]
[1779463564990,23.25,76608.6,0.0,-0.96723,4e-05,5.63887]
[1779463567402,23.25,76622.71,0.0,-0.96665,4e-05,5.72153]
[1779463569027,23.24,76625.75,0.0,-0.96653,4e-05,5.73879]
[1779463571041,23.24,76633.35,0.0,-0.96622,4e-05,5.78316]
[1779463576079,23.24,76628.83,0.0,-0.96642,4e-05,5.75478]
[1779463581115,23.24,76630.0,0.0,-0.96638,4e-05,5.75948]
[1779463586151,23.24,76633.01,0.0,-0.96628,4e-05,5.77511]
[1779463591185,23.23,76630.78,0.0,-0.9664,4e-05,5.75685]
[1779463596219,23.23,76633.76,0.0,-0.96629,4e-05,5.77206]
[1779463601259,23.23,76638.12,0.0,-0.96613,4e-05,5.7955]
[1779463607300,23.22,76640.22,0.0,-0.96606,4e-05,5.80514]
[1779463610322,23.22,76647.46,0.0,-0.96576,4e-05,5.84779]
[1779463614351,23.22,76654.48,0.0,-0.96547,4e-05,5.88869]
[1779463615356,23.22,76658.5,0.0,-0.96531,4e-05,5.9126]
[1779463617370,23.22,76660.64,0.0,-0.96522,4e-05,5.92509]
[1779463622406,23.22,76658.88,0.0,-0.96532,4e-05,5.91142]
[1779463624420,23.21,76659.16,0.0,-0.96531,4e-05,5.91204]
[1779463629455,23.21,76660.16,0.0,-0.96529,4e-05,5.91523]
[1779463634504,23.21,76666.06,0.0,-0.96505,4e-05,5.94857]
[1779463635504,23.21,76688.15,0.0,-0.96409,4e-05,6.08404]
[1779463636510,23.21,76698.33,0.0,-0.96364,4e-05,6.14733]
[1779463637516,23.21,76703.58,0.0,-0.96341,4e-05,6.18002]
[1779463638525,23.21,76702.01,0.0,-0.96348,4e-05,6.16997]
[1779463643557,23.21,76706.39,0.0,-0.96329,4e-05,6.19646]
[1779463646584,23.21,76723.6,0.0,-0.96252,5e-05,6.3044]
[1779463647593,23.21,76731.58,0.0,-0.96215,5e-05,6.35492]
[1779463647999,23.21,76729.63,0.0,-0.96224,5e-05,6.34328]
[1779463651624,23.21,76726.32,0.0,-0.9624,5e-05,6.3198]
[1779463656656,23.2,76722.14,0.0,-0.96261,5e-05,6.29102]
[1779463661693,23.2,76722.17,0.0,-0.96261,5e-05,6.29095]
[1779463663705,23.21,76729.87,0.0,-0.96225,5e-05,6.34161]
[1779463668739,23.21,76734.04,0.0,-0.96203,5e-05,6.37223]
[1779463673775,23.21,76737.31,0.0,-0.96185,5e-05,6.39703]
[1779463678810,23.22,76736.69,0.0,-0.96185,5e-05,6.39688]
[1779463681830,23.22,76741.72,0.0,-0.9616,5e-05,6.43147]
[1779463684852,23.22,76750.27,0.0,-0.96118,5e-05,6.48878]
[1779463689887,23.23,76758.09,0.0,-0.96079,5e-05,6.5427]
[1779463694921,23.23,76762.99,0.0,-0.96054,5e-05,6.57739]
[1779463699957,23.23,76766.35,0.0,-0.96036,5e-05,6.60185]
[1779463704992,23.24,76769.18,0.0,-0.96021,5e-05,6.6227]
[1779463708423,23.24,76774.82,0.0,-0.95993,5e-05,6.66112]
[1779463714061,23.24,76771.54,0.0,-0.96008,5e-05,6.63941]
[1779463718493,23.24,76778.32,0.0,-0.95974,5e-05,6.68576]
[1779463724130,23.24,76773.88,0.0,-0.95995,5e-05,6.65756]
[1779463729166,23.25,76771.88,0.0,-0.96003,5e-05,6.64646]
[1779463734200,23.25,76777.29,0.0,-0.95975,5e-05,6.68414]
[1779463739237,23.25,76776.73,0.0,-0.95977,5e-05,6.68231]
[1779463744271,23.25,76774.35,0.0,-0.95987,5e-05,6.66847]
[1779463749306,23.25,76778.66,0.0,-0.95965,5e-05,6.69867]
[1779463751320,23.25,76787.23,0.0,-0.95923,5e-05,6.75598]
[1779463753334,23.25,76794.58,0.0,-0.95886,5e-05,6.80532]
[1779463754341,23.25,76800.07,0.0,-0.95859,5e-05,6.84216]
[1779463756355,23.26,76806.16,0.0,-0.95829,5e-05,6.88314]
[1779463760385,23.26,76811.55,0.0,-0.95802,5e-05,6.91947]
[1779463762398,23.25,76822.07,0.0,-0.95749,5e-05,6.99061]
[1779463763404,23.25,76825.33,0.0,-0.95733,5e-05,7.01264]
[1779463768440,23.25,76820.71,0.0,-0.95757,5e-05,6.98041]
[1779463773473,23.25,76821.56,0.0,-0.95755,5e-05,6.98296]
[1779463778508,23.25,76823.93,0.0,-0.95743,5e-05,6.9985]
[1779463783549,23.25,76824.51,0.0,-0.95741,5e-05,7.00179]
[1779463788583,23.25,76825.04,0.0,-0.95739,5e-05,7.00389]
[1779463793617,23.25,76823.11,0.0,-0.95749,5e-05,6.9902]
[1779463798653,23.25,76830.02,0.0,-0.95715,5e-05,7.03581]
[1779463799660,23.24,76841.46,0.0,-0.95665,5e-05,7.10325]
[1779463801683,23.23,76848.01,0.0,-0.95634,5e-05,7.14591]
[1779463804695,23.23,76834.5,0.0,-0.95706,5e-05,7.04821]
[1779463809730,23.22,76840.23,0.0,-0.95681,5e-05,7.08197]
[1779463811744,23.22,76846.44,0.0,-0.95651,5e-05,7.12232]
[1779463813757,23.22,76854.23,0.0,-0.95612,5e-05,7.17489]
[1779463814764,23.22,76854.66,0.0,-0.95612,5e-05,7.17529]
[1779463816780,23.21,76861.13,0.0,-0.95579,5e-05,7.21887]
[1779463819214,23.21,76871.48,0.0,-0.95527,5e-05,7.28828]
[1779463819800,23.21,76870.85,0.0,-0.95531,5e-05,7.28278]
[1779463824837,23.21,76874.08,0.0,-0.95516,5e-05,7.30245]
[1779463829284,23.2,76884.46,0.0,-0.95463,5e-05,7.37301]
[1779463829873,23.2,76884.46,0.0,-0.95464,5e-05,7.37231]
[1779463830878,23.2,76891.73,0.0,-0.95426,5e-05,7.42291]
[1779463834907,23.2,76889.03,0.0,-0.95444,5e-05,7.39808]
[1779463837927,23.2,76894.9,0.0,-0.95414,5e-05,7.43751]
[1779463842971,23.19,76894.87,0.0,-0.95417,5e-05,7.43364]
[1779463845987,23.19,76890.45,0.0,-0.95442,5e-05,7.40031]
[1779463851023,23.19,76893.58,0.0,-0.95428,5e-05,7.41923]
[1779463854045,23.19,76899.22,0.0,-0.95399,5e-05,7.45793]
[1779463856087,23.18,76904.42,0.0,-0.95372,5e-05,7.49276]
[1779463859505,23.18,76911.71,0.0,-0.95335,5e-05,7.54254]
[1779463865166,23.18,76914.86,0.0,-0.95321,5e-05,7.561]
[1779463866191,23.18,76921.17,0.0,-0.95286,5e-05,7.60636]
[1779463867170,23.17,76928.3,0.0,-0.95248,6e-05,7.65603]
[1779463868177,23.17,76943.54,0.0,-0.95164,6e-05,7.76574]
[1779463869590,23.17,76951.68,0.0,-0.9512,6e-05,7.8228]
[1779463873213,23.17,76955.03,0.0,-0.95104,6e-05,7.84345]
[1779463874219,23.15,76959.89,0.0,-0.95089,6e-05,7.86393]
[1779463877240,23.15,76965.72,0.0,-0.95059,6e-05,7.90265]
[1779463879659,23.13,76958.72,0.0,-0.95111,6e-05,7.83484]
[1779463880262,23.13,76958.81,0.0,-0.95112,6e-05,7.83416]
[1779463881268,23.13,76946.37,0.0,-0.95182,6e-05,7.74302]
[1779463882285,23.12,76927.83,0.0,-0.95287,6e-05,7.60627]
[1779463886305,23.12,76932.92,0.0,-0.95262,6e-05,7.63922]
[1779463887313,23.12,76923.63,0.0,-0.95313,5e-05,7.57116]
[1779463888320,23.12,76923.63,0.0,-0.95314,5e-05,7.57023]
[1779463891341,23.12,76916.8,0.0,-0.95355,5e-05,7.51582]
[1779463892348,23.11,76909.31,0.0,-0.95396,5e-05,7.46151]
[1779463895369,23.11,76904.6,0.0,-0.95423,5e-05,7.42586]
[1779463897384,23.11,76898.07,0.0,-0.95459,5e-05,7.37829]
[1779463898390,23.11,76892.88,0.0,-0.95487,5e-05,7.34105]
[1779463899817,23.11,76898.69,0.0,-0.95457,5e-05,7.3816]
[1779463901411,23.11,76902.66,0.0,-0.95436,5e-05,7.40854]
[1779463902419,23.11,76908.59,0.0,-0.95405,5e-05,7.45004]
[1779463907453,23.1,76913.1,0.0,-0.95383,5e-05,7.47859]
[1779463912489,23.1,76910.81,0.0,-0.95399,5e-05,7.45861]
[1779463917524,23.1,76907.04,0.0,-0.95422,5e-05,7.42809]
[1779463918531,23.1,76901.49,0.0,-0.95452,5e-05,7.38798]
[1779463919538,23.09,76901.4,0.0,-0.95453,5e-05,7.38673]
[1779463921552,23.09,76893.57,0.0,-0.95496,5e-05,7.33015]
[1779463922560,23.09,76893.57,0.0,-0.95496,5e-05,7.32963]
[1779463925590,23.09,76900.87,0.0,-0.95458,5e-05,7.3797]
[1779463926590,23.09,76906.69,0.0,-0.95428,5e-05,7.42047]
[1779463927597,23.09,76908.33,0.0,-0.95419,5e-05,7.43151]
[1779463932633,23.09,76909.61,0.0,-0.95415,5e-05,7.43734]
[1779463936660,23.08,76914.44,0.0,-0.95391,5e-05,7.469]
[1779463938679,23.08,76919.93,0.0,-0.95362,5e-05,7.50677]
[1779463940687,23.08,76929.0,0.0,-0.95314,5e-05,7.57033]
[1779463941694,23.08,76933.25,0.0,-0.95291,6e-05,7.60009]
[1779463943709,23.08,76934.49,0.0,-0.95286,6e-05,7.6071]
[1779463946734,23.07,76937.82,0.0,-0.9527,6e-05,7.62818]
[1779463949762,23.07,76925.7,0.0,-0.95339,5e-05,7.53763]
[1779463950769,23.07,76921.23,0.0,-0.95364,5e-05,7.50462]
[1779463952783,23.07,76914.91,0.0,-0.95401,5e-05,7.45496]
[1779463954798,23.07,76911.25,0.0,-0.95422,5e-05,7.42729]
[1779463959832,23.06,76909.52,0.0,-0.95434,5e-05,7.41114]
[1779463964866,23.06,76907.62,0.0,-0.95448,5e-05,7.39373]
[1779463969903,23.05,76904.53,0.0,-0.95467,5e-05,7.36795]
[1779463973954,23.05,76909.12,0.0,-0.95445,5e-05,7.39742]
[1779463974960,23.05,76914.78,0.0,-0.95415,5e-05,7.43693]
[1779463975963,23.05,76915.72,0.0,-0.95411,5e-05,7.44275]
[1779463980381,23.04,76923.79,0.0,-0.9537,5e-05,7.49689]
[1779463983016,23.04,76929.6,0.0,-0.9534,5e-05,7.53571]
[1779463984026,23.04,76934.93,0.0,-0.95312,5e-05,7.57311]
[1779463985036,23.04,76933.71,0.0,-0.95319,5e-05,7.5632]
[1779463989061,23.03,76920.12,0.0,-0.95397,5e-05,7.46126]
[1779463990450,23.03,76913.25,0.0,-0.95435,5e-05,7.41128]
[1779463992081,23.03,76913.78,0.0,-0.95433,5e-05,7.41336]
[1779463996110,23.03,76908.11,0.0,-0.95466,5e-05,7.36973]
[1779464000520,23.02,76898.22,0.0,-0.95521,5e-05,7.29673]
[1779464002156,23.02,76895.32,0.0,-0.95537,5e-05,7.27496]
[1779464006184,23.02,76886.54,0.0,-0.95585,5e-05,7.211]
[1779464007191,23.02,76885.38,0.0,-0.95592,5e-05,7.20243]
[1779464010592,23.02,76879.43,0.0,-0.95624,5e-05,7.15969]
[1779464016254,23.02,76881.99,0.0,-0.95613,5e-05,7.17301]
[1779464018271,23.02,76888.32,0.0,-0.95581,5e-05,7.21667]
[1779464023302,23.01,76892.5,0.0,-0.9556,5e-05,7.24424]
[1779464027330,23.01,76898.09,0.0,-0.95532,5e-05,7.28211]
[1779464029344,23.01,76902.85,0.0,-0.95507,5e-05,7.31487]
[1779464033372,23.01,76897.06,0.0,-0.95539,5e-05,7.27233]
[1779464038408,23.01,76895.6,0.0,-0.95548,5e-05,7.26034]
[1779464043443,23.01,76899.26,0.0,-0.9553,5e-05,7.28455]
[1779464048478,23.0,76900.74,0.0,-0.95523,5e-05,7.29327]
[1779464053513,23.0,76902.16,0.0,-0.95517,5e-05,7.3016]
[1779464055527,23.0,76907.51,0.0,-0.95489,5e-05,7.3388]
[1779464056534,23.0,76911.14,0.0,-0.9547,5e-05,7.36417]
[1779464061570,23.0,76907.63,0.0,-0.9549,5e-05,7.33721]
[1779464067611,23.0,76907.19,0.0,-0.95495,5e-05,7.33142]
[1779464072646,22.99,76903.85,0.0,-0.95515,5e-05,7.30332]
[1779464077682,22.99,76902.95,0.0,-0.95521,5e-05,7.29537]
[1779464079694,22.99,76886.31,0.0,-0.95609,5e-05,7.17782]
[1779464080702,22.99,76877.49,0.0,-0.95656,5e-05,7.1162]
[1779464081709,22.99,76876.07,0.0,-0.95663,5e-05,7.1063]
[1779464086744,22.99,76865.92,0.0,-0.95715,5e-05,7.03591]
[1779464087752,22.99,76864.35,0.0,-0.95723,5e-05,7.02513]
[1779464092786,22.99,76860.99,0.0,-0.9574,5e-05,7.0023]
[1779464097837,22.99,76864.01,0.0,-0.95725,5e-05,7.02328]
[1779464102872,22.99,76863.35,0.0,-0.95728,5e-05,7.01858]
[1779464107907,22.99,76862.07,0.0,-0.95735,5e-05,7.00952]
[1779464112942,22.99,76862.77,0.0,-0.95732,5e-05,7.01404]
[1779464117982,22.99,76865.83,0.0,-0.95716,5e-05,7.03467]
[1779464123012,22.99,76862.72,0.0,-0.95733,5e-05,7.01257]
[1779464126035,22.99,76857.41,0.0,-0.9576,5e-05,6.97568]
[1779464129055,22.99,76852.58,0.0,-0.95785,5e-05,6.94236]
[1779464134090,22.99,76852.22,0.0,-0.9579,5e-05,6.93422]
[1779464138119,22.98,76857.35,0.0,-0.95767,5e-05,6.96547]
[1779464139125,22.98,76864.91,0.0,-0.95729,5e-05,7.01643]
[1779464140132,22.98,76864.97,0.0,-0.9573,5e-05,7.01575]
[1779464144165,22.98,76860.1,0.0,-0.95755,5e-05,6.98171]
[1779464147188,22.98,76849.62,0.0,-0.95809,5e-05,6.90973]
[1779464148195,22.98,76845.65,0.0,-0.95829,5e-05,6.88176]
[1779464153231,22.97,76845.46,0.0,-0.95833,5e-05,6.87613]
[1779464155245,22.97,76854.88,0.0,-0.95787,5e-05,6.93862]
[1779464156251,22.97,76857.78,0.0,-0.95773,5e-05,6.95751]
[1779464161652,22.97,76862.35,0.0,-0.95754,5e-05,6.9839]
[1779464164313,22.96,76869.24,0.0,-0.95719,5e-05,7.03019]
[1779464169348,22.96,76870.42,0.0,-0.95714,5e-05,7.03759]
[1779464175390,22.96,76871.87,0.0,-0.95707,5e-05,7.04684]
[1779464179418,22.96,76869.17,0.0,-0.95721,5e-05,7.02769]
[1779464181792,22.96,76874.6,0.0,-0.95693,5e-05,7.06501]
[1779464182439,22.96,76874.6,0.0,-0.95694,5e-05,7.06483]
[1779464187474,22.96,76874.02,0.0,-0.95697,5e-05,7.05993]
[1779464189490,22.96,76867.23,0.0,-0.95732,5e-05,7.0128]
[1779464191864,22.96,76859.68,0.0,-0.95773,5e-05,6.95716]
[1779464197545,22.95,76860.68,0.0,-0.95772,5e-05,6.95818]
[1779464198550,22.95,76853.72,0.0,-0.95808,5e-05,6.90962]
[1779464203587,22.95,76865.49,0.0,-0.95751,5e-05,6.98765]
[1779464205599,22.95,76859.57,0.0,-0.95781,5e-05,6.94693]
[1779464210636,22.94,76862.59,0.0,-0.95769,5e-05,6.96298]
[1779464213659,22.94,76869.51,0.0,-0.95736,5e-05,7.00765]
[1779464218694,22.93,76868.21,0.0,-0.95746,5e-05,6.99362]
[1779464223730,22.93,76879.85,0.0,-0.9569,5e-05,7.07006]
[1779464226749,22.93,76865.68,0.0,-0.95763,5e-05,6.97098]
[1779464227757,22.93,76860.13,0.0,-0.95792,5e-05,6.93201]
[1779464228764,22.93,76854.92,0.0,-0.95819,5e-05,6.89556]
[1779464230779,22.93,76839.89,0.0,-0.95895,5e-05,6.79201]
[1779464235814,22.92,76840.63,0.0,-0.95894,5e-05,6.79387]
[1779464239841,22.92,76835.3,0.0,-0.95922,5e-05,6.75518]
[1779464242236,22.92,76821.99,0.0,-0.95989,5e-05,6.66487]
[1779464243869,22.92,76810.8,0.0,-0.96044,5e-05,6.5886]
[1779464244878,22.92,76802.04,0.0,-0.96087,5e-05,6.52998]
[1779464245883,22.91,76800.19,0.0,-0.96096,5e-05,6.51723]
[1779464249911,22.91,76787.44,0.0,-0.96158,5e-05,6.43149]
[1779464250919,22.91,76789.62,0.0,-0.96148,5e-05,6.44534]
[1779464252933,22.91,76793.23,0.0,-0.96133,5e-05,6.46552]
[1779464257967,22.91,76785.86,0.0,-0.9617,5e-05,6.41455]
[1779464259982,22.91,76778.55,0.0,-0.96206,5e-05,6.36546]
[1779464263004,22.9,76783.56,0.0,-0.96184,5e-05,6.39599]
[1779464266032,22.9,76789.12,0.0,-0.96159,5e-05,6.42978]
[1779464267038,22.9,76793.94,0.0,-0.96137,5e-05,6.46051]
[1779464269051,22.9,76795.1,0.0,-0.96133,5e-05,6.46635]
[1779464274090,22.89,76788.94,0.0,-0.96165,5e-05,6.42155]
[1779464279122,22.89,76782.95,0.0,-0.96197,5e-05,6.37779]
[1779464283155,22.88,76781.83,0.0,-0.96205,5e-05,6.36677]
[1779464288186,22.88,76782.87,0.0,-0.96204,5e-05,6.36869]
[1779464293221,22.87,76779.45,0.0,-0.96223,5e-05,6.3422]
[1779464295235,22.87,76773.34,0.0,-0.96252,5e-05,6.30127]
[1779464296241,22.87,76770.7,0.0,-0.96265,5e-05,6.28357]
[1779464299263,22.87,76768.31,0.0,-0.96277,5e-05,6.26626]
[1779464301286,22.87,76756.06,0.0,-0.96335,5e-05,6.18657]
[1779464302285,22.87,76749.11,0.0,-0.96366,5e-05,6.14189]
[1779464303293,22.87,76745.13,0.0,-0.96385,5e-05,6.11625]
[1779464307321,22.86,76738.65,0.0,-0.96415,4e-05,6.07376]
[1779464309710,22.86,76727.95,0.0,-0.96463,4e-05,6.00567]
[1779464311350,22.86,76722.42,0.0,-0.9649,4e-05,5.96816]
[1779464312359,22.86,76708.91,0.0,-0.96549,4e-05,5.88404]
[1779464314379,22.86,76703.27,0.0,-0.96574,4e-05,5.8484]
[1779464315378,22.86,76691.18,0.0,-0.96626,4e-05,5.77427]
[1779464316386,22.86,76684.19,0.0,-0.96656,4e-05,5.73168]
[1779464317392,22.86,76686.81,0.0,-0.96646,4e-05,5.74563]
[1779464318773,22.85,76708.79,0.0,-0.96554,4e-05,5.87737]
[1779464319779,22.85,76708.61,0.0,-0.96555,4e-05,5.87588]
[1779464325449,22.85,76708.26,0.0,-0.96558,4e-05,5.87142]
[1779464330485,22.85,76707.94,0.0,-0.96561,4e-05,5.86738]
[1779464335520,22.85,76706.39,0.0,-0.96569,4e-05,5.85573]
[1779464339919,22.84,76723.03,0.0,-0.96498,4e-05,5.95674]
[1779464340555,22.84,76723.03,0.0,-0.96498,4e-05,5.95618]
[1779464341564,22.84,76717.33,0.0,-0.96524,4e-05,5.92035]
[1779464346600,22.84,76715.16,0.0,-0.96535,4e-05,5.90457]
[1779464348621,22.84,76684.04,0.0,-0.96668,4e-05,5.71466]
[1779464350000,22.84,76664.38,0.0,-0.9675,4e-05,5.5969]
[1779464350662,22.84,76664.38,0.0,-0.96751,4e-05,5.59603]
[1779464351669,22.84,76655.6,0.0,-0.96787,4e-05,5.544]
[1779464352676,22.84,76644.52,0.0,-0.96832,4e-05,5.47882]
[1779464353683,22.84,76641.82,0.0,-0.96843,4e-05,5.46312]
[1779464354692,22.84,76635.52,0.0,-0.96869,4e-05,5.42569]
[1779464357711,22.84,76640.2,0.0,-0.96851,4e-05,5.45204]
[1779464358719,22.84,76644.82,0.0,-0.96832,4e-05,5.47885]
[1779464360086,22.84,76651.74,0.0,-0.96804,4e-05,5.51924]
[1779464362746,22.84,76659.65,0.0,-0.96772,4e-05,5.56504]
[1779464363753,22.84,76664.79,0.0,-0.96751,4e-05,5.5955]
[1779464365769,22.84,76669.9,0.0,-0.9673,4e-05,5.62578]
[1779464370804,22.83,76670.37,0.0,-0.96729,4e-05,5.62819]
[1779464375838,22.83,76674.21,0.0,-0.96714,4e-05,5.64833]
[1779464380229,22.83,76668.21,0.0,-0.96739,4e-05,5.61213]
[1779464385910,22.83,76667.56,0.0,-0.96742,4e-05,5.60802]
[1779464388930,22.83,76660.11,0.0,-0.96773,4e-05,5.56374]
[1779464393970,22.83,76664.32,0.0,-0.96757,4e-05,5.58679]
[1779464399006,22.83,76660.48,0.0,-0.96775,4e-05,5.56035]
[1779464400369,22.83,76652.77,0.0,-0.96808,4e-05,5.51399]
[1779464406064,22.82,76642.36,0.0,-0.96853,4e-05,5.44789]
[1779464409085,22.82,76649.55,0.0,-0.96826,4e-05,5.48796]
[1779464412106,22.81,76641.36,0.0,-0.9686,4e-05,5.43785]
[1779464414119,22.81,76646.67,0.0,-0.9684,4e-05,5.46786]
[1779464415135,22.81,76650.51,0.0,-0.96824,4e-05,5.4899]
[1779464418149,22.81,76642.83,0.0,-0.96857,4e-05,5.44318]
[1779464419155,22.81,76635.89,0.0,-0.96885,4e-05,5.40222]
[1779464420162,22.81,76638.21,0.0,-0.96876,4e-05,5.41526]
[1779464423183,22.81,76647.67,0.0,-0.96839,4e-05,5.46908]
[1779464424191,22.81,76648.15,0.0,-0.96837,4e-05,5.47131]
[1779464429227,22.8,76641.32,0.0,-0.96867,4e-05,5.42843]
[1779464434261,22.8,76637.28,0.0,-0.96886,4e-05,5.39993]
[1779464437289,22.8,76630.08,0.0,-0.96916,4e-05,5.35653]
[1779464439297,22.8,76624.0,0.0,-0.96941,4e-05,5.32017]
[1779464444347,22.79,76613.27,0.0,-0.96985,4e-05,5.2556]
[1779464445351,22.79,76613.27,0.0,-0.96986,4e-05,5.25496]
[1779464446356,22.79,76614.23,0.0,-0.96982,4e-05,5.25986]
[1779464448371,22.79,76600.19,0.0,-0.97037,4e-05,5.17913]
[1779464449395,22.79,76593.02,0.0,-0.97065,4e-05,5.13839]
[1779464450385,22.79,76591.83,0.0,-0.9707,4e-05,5.13139]
[1779464453412,22.79,76599.11,0.0,-0.97043,4e-05,5.17146]
[1779464457433,22.79,76604.5,0.0,-0.97023,4e-05,5.20071]
[1779464462468,22.79,76600.77,0.0,-0.97038,4e-05,5.17814]
[1779464466506,22.78,76606.58,0.0,-0.97017,4e-05,5.20976]
[1779464471538,22.78,76606.82,0.0,-0.97017,4e-05,5.20986]
[1779464476573,22.78,76606.51,0.0,-0.97018,4e-05,5.20699]
[1779464481607,22.78,76608.56,0.0,-0.97011,4e-05,5.21752]
[1779464484628,22.78,76616.1,0.0,-0.96983,4e-05,5.25959]
[1779464485636,22.78,76618.79,0.0,-0.96972,4e-05,5.2746]
[1779464488657,22.78,76613.75,0.0,-0.96993,4e-05,5.24475]
[1779464493693,22.77,76613.35,0.0,-0.96997,4e-05,5.23854]
[1779464498727,22.77,76612.02,0.0,-0.97003,4e-05,5.22949]
[1779464502755,22.77,76606.3,0.0,-0.97026,4e-05,5.19596]
[1779464504770,22.77,76596.97,0.0,-0.97062,4e-05,5.14284]
[1779464509804,22.77,76596.56,0.0,-0.97064,4e-05,5.13983]
[1779464512826,22.77,76590.21,0.0,-0.97088,4e-05,5.10393]
[1779464513833,22.77,76583.41,0.0,-0.97114,4e-05,5.06602]
[1779464518868,22.77,76582.64,0.0,-0.97117,4e-05,5.06162]
[1779464521237,22.77,76590.66,0.0,-0.97087,4e-05,5.1062]
[1779464522897,22.77,76593.43,0.0,-0.97076,4e-05,5.12145]
[1779464523902,22.77,76601.69,0.0,-0.97044,4e-05,5.16864]
[1779464528937,22.77,76599.85,0.0,-0.97049,4e-05,5.1611]
[1779464533972,22.78,76596.92,0.0,-0.97059,4e-05,5.14756]
[1779464539011,22.78,76600.41,0.0,-0.97043,4e-05,5.17097]
[1779464544047,22.79,76601.81,0.0,-0.97035,4e-05,5.18246]
[1779464548075,22.79,76607.35,0.0,-0.97012,4e-05,5.21649]
[1779464553110,22.79,76608.36,0.0,-0.97008,4e-05,5.22125]
[1779464555127,22.79,76613.91,0.0,-0.96986,4e-05,5.25404]
[1779464560159,22.8,76616.49,0.0,-0.96973,4e-05,5.27174]
[1779464563181,22.8,76623.46,0.0,-0.96945,4e-05,5.31328]
[1779464568216,22.8,76630.88,0.0,-0.96914,4e-05,5.35837]
[1779464573251,22.8,76629.97,0.0,-0.96916,4e-05,5.35527]
[1779464578290,22.81,76631.27,0.0,-0.9691,4e-05,5.36488]
[1779464583322,22.81,76626.23,0.0,-0.96929,4e-05,5.33587]
[1779464588355,22.8,76626.4,0.0,-0.96931,4e-05,5.3343]
[1779464593391,22.8,76626.51,0.0,-0.96931,4e-05,5.33422]
[1779464596412,22.8,76631.82,0.0,-0.96909,4e-05,5.36617]
[1779464598425,22.8,76636.0,0.0,-0.96891,4e-05,5.39115]
[1779464603461,22.8,76632.07,0.0,-0.96907,4e-05,5.36813]
[1779464606481,22.81,76637.89,0.0,-0.96883,4e-05,5.40296]
[1779464611516,22.81,76635.31,0.0,-0.96894,4e-05,5.38726]
[1779464616553,22.81,76638.36,0.0,-0.96881,4e-05,5.40649]
[1779464621589,22.81,76633.26,0.0,-0.969,4e-05,5.37841]
[1779464627631,22.81,76632.07,0.0,-0.96906,4e-05,5.36959]
[1779464631658,22.81,76621.89,0.0,-0.96948,4e-05,5.3084]
[1779464632666,22.8,76618.12,0.0,-0.96963,4e-05,5.28626]
[1779464634682,22.8,76615.65,0.0,-0.96973,4e-05,5.27124]
[1779464639716,22.8,76618.16,0.0,-0.96965,4e-05,5.28333]
[1779464644752,22.8,76623.06,0.0,-0.96948,4e-05,5.30888]
[1779464649787,22.79,76626.23,0.0,-0.96937,4e-05,5.3242]
[1779464654822,22.79,76627.02,0.0,-0.96936,4e-05,5.32574]
[1779464659858,22.79,76625.09,0.0,-0.96946,4e-05,5.31167]
[1779464664895,22.78,76628.04,0.0,-0.96936,4e-05,5.32571]
[1779464669932,22.78,76625.72,0.0,-0.96947,4e-05,5.30946]
[1779464670940,22.78,76620.97,0.0,-0.96966,4e-05,5.28215]
[1779464674964,22.78,76612.42,0.0,-0.97001,4e-05,5.23044]
[1779464677986,22.78,76624.17,0.0,-0.96956,4e-05,5.2964]
[1779464682398,22.78,76631.75,0.0,-0.96926,4e-05,5.34088]
[1779464683021,22.78,76631.75,0.0,-0.96925,4e-05,5.34129]
[1779464684033,22.78,76636.98,0.0,-0.96904,4e-05,5.37187]
[1779464689062,22.78,76637.59,0.0,-0.96901,4e-05,5.377]
[1779464694098,22.78,76636.24,0.0,-0.96907,4e-05,5.36791]
[1779464699132,22.78,76635.16,0.0,-0.96913,4e-05,5.35855]
[1779464704170,22.78,76638.53,0.0,-0.96901,4e-05,5.37732]
[1779464709204,22.78,76636.68,0.0,-0.96907,4e-05,5.36769]
[1779464712610,22.78,76630.71,0.0,-0.9693,4e-05,5.33395]
[1779464716252,22.78,76636.39,0.0,-0.96907,4e-05,5.36774]
[1779464721286,22.78,76640.26,0.0,-0.96891,4e-05,5.39111]
[1779464726321,22.78,76636.02,0.0,-0.96907,4e-05,5.36738]
[1779464730350,22.78,76640.01,0.0,-0.96891,4e-05,5.39111]
[1779464735385,22.78,76639.04,0.0,-0.96896,4e-05,5.38384]
[1779464740420,22.78,76641.99,0.0,-0.96883,4e-05,5.40155]
[1779464744447,22.78,76647.04,0.0,-0.96863,4e-05,5.43127]
[1779464749482,22.78,76647.24,0.0,-0.96862,4e-05,5.43272]
[1779464754520,22.78,76650.87,0.0,-0.96847,4e-05,5.45421]
[1779464759554,22.78,76648.98,0.0,-0.96855,4e-05,5.44332]
[1779464764590,22.79,76651.85,0.0,-0.96843,4e-05,5.46039]
[1779464769625,22.79,76652.22,0.0,-0.96841,4e-05,5.46275]
[1779464774660,22.79,76652.68,0.0,-0.96839,4e-05,5.46566]
[1779464779695,22.79,76649.39,0.0,-0.96852,4e-05,5.44672]
[1779464784730,22.79,76647.41,0.0,-0.9686,4e-05,5.43561]
[1779464789765,22.79,76651.07,0.0,-0.96845,4e-05,5.45748]
[1779464794799,22.79,76656.29,0.0,-0.96825,4e-05,5.48612]
[1779464799835,22.79,76659.86,0.0,-0.9681,4e-05,5.50727]
[1779464805877,22.79,76660.38,0.0,-0.96808,4e-05,5.51041]
[1779464810911,22.79,76655.62,0.0,-0.96827,4e-05,5.48251]
[1779464816954,22.79,76654.93,0.0,-0.9683,4e-05,5.47885]
[1779464821990,22.79,76658.54,0.0,-0.96815,4e-05,5.50041]
[1779464827023,22.79,76661.15,0.0,-0.96804,4e-05,5.51603]
[1779464832058,22.79,76665.56,0.0,-0.96786,4e-05,5.54227]
[1779464833453,22.79,76671.0,0.0,-0.96763,4e-05,5.57458]
[1779464836086,22.79,76676.86,0.0,-0.96739,4e-05,5.60941]
[1779464841127,22.79,76680.0,0.0,-0.96726,4e-05,5.62784]
[1779464842130,22.79,76685.26,0.0,-0.96704,4e-05,5.65939]
[1779464843523,22.79,76686.01,0.0,-0.96701,4e-05,5.66368]
[1779464849179,22.79,76669.43,0.0,-0.9677,4e-05,5.56433]
[1779464853595,22.79,76675.62,0.0,-0.96746,4e-05,5.59911]
[1779464859250,22.79,76681.22,0.0,-0.96723,4e-05,5.63258]
[1779464863666,22.79,76689.53,0.0,-0.96688,4e-05,5.68246]
[1779464867307,22.79,76692.07,0.0,-0.96677,4e-05,5.69746]
[1779464872343,22.79,76694.66,0.0,-0.96667,4e-05,5.71258]
[1779464877378,22.79,76696.96,0.0,-0.96657,4e-05,5.7258]
[1779464882415,22.79,76696.58,0.0,-0.9666,4e-05,5.72285]
[1779464887449,22.79,76692.46,0.0,-0.96677,4e-05,5.69732]
[1779464892484,22.78,76687.51,0.0,-0.96699,4e-05,5.66714]
[1779464893877,22.78,76681.95,0.0,-0.96722,4e-05,5.63378]
[1779464895504,22.78,76675.79,0.0,-0.96747,4e-05,5.59706]
[1779464900540,22.79,76669.73,0.0,-0.96772,4e-05,5.56155]
[1779464905574,22.79,76670.41,0.0,-0.96769,4e-05,5.5662]
[1779464909602,22.79,76663.33,0.0,-0.96798,4e-05,5.52475]
[1779464914642,22.79,76659.51,0.0,-0.96814,4e-05,5.50086]
[1779464919677,22.79,76660.62,0.0,-0.96809,4e-05,5.50833]
[1779464924712,22.79,76655.06,0.0,-0.96831,4e-05,5.47544]
[1779464926727,22.79,76646.42,0.0,-0.96867,4e-05,5.42326]
[1779464927733,22.79,76642.15,0.0,-0.96885,4e-05,5.39766]
[1779464929747,22.78,76638.62,0.0,-0.969,4e-05,5.37582]
[1779464934782,22.78,76634.66,0.0,-0.96918,4e-05,5.34978]
[1779464939817,22.78,76633.45,0.0,-0.96925,4e-05,5.33989]
[1779464944852,22.77,76643.72,0.0,-0.96886,4e-05,5.39647]
[1779464945858,22.77,76644.24,0.0,-0.96884,4e-05,5.3988]
[1779464950896,22.77,76644.73,0.0,-0.96885,4e-05,5.3983]
[1779464955932,22.76,76643.57,0.0,-0.96892,4e-05,5.38797]
[1779464960967,22.76,76649.02,0.0,-0.96873,4e-05,5.41606]
[1779464961973,22.76,76648.7,0.0,-0.96874,4e-05,5.41339]
[1779464967009,22.75,76647.63,0.0,-0.96882,4e-05,5.40309]
[1779464973053,22.75,76648.65,0.0,-0.96882,4e-05,5.40184]
[1779464974441,22.75,76656.61,0.0,-0.96851,4e-05,5.44672]
[1779464976075,22.75,76663.08,0.0,-0.96825,4e-05,5.48488]
[1779464977081,22.75,76663.85,0.0,-0.96822,4e-05,5.48951]
[1779464982116,22.74,76664.76,0.0,-0.9682,4e-05,5.49228]
[1779464984511,22.74,76656.77,0.0,-0.96854,4e-05,5.44271]
[1779464986146,22.74,76651.07,0.0,-0.96878,4e-05,5.40856]
[1779464987154,22.74,76647.54,0.0,-0.96892,4e-05,5.38722]
[1779464992188,22.73,76650.5,0.0,-0.96883,4e-05,5.40067]
[1779464997224,22.73,76647.33,0.0,-0.96899,4e-05,5.37822]
[1779465002260,22.72,76640.86,0.0,-0.96927,4e-05,5.33627]
[1779465007301,22.72,76638.69,0.0,-0.96939,4e-05,5.32019]
[1779465010316,22.72,76632.81,0.0,-0.96963,4e-05,5.28433]
[1779465015352,22.71,76635.55,0.0,-0.96955,4e-05,5.29678]
[1779465020386,22.71,76634.77,0.0,-0.9696,4e-05,5.28901]
[1779465025427,22.71,76637.52,0.0,-0.96951,4e-05,5.3015]
[1779465030456,22.7,76636.48,0.0,-0.96958,4e-05,5.29219]
[1779465035491,22.7,76632.18,0.0,-0.96978,4e-05,5.26207]
[1779465036497,22.7,76626.5,0.0,-0.97001,4e-05,5.22905]
[1779465038512,22.7,76621.61,0.0,-0.9702,4e-05,5.20023]
[1779465040546,22.69,76610.84,0.0,-0.97063,4e-05,5.13845]
[1779465041535,22.69,76604.32,0.0,-0.97088,4e-05,5.10154]
[1779465042542,22.69,76599.24,0.0,-0.97107,4e-05,5.0729]
[1779465045563,22.69,76595.91,0.0,-0.9712,4e-05,5.0538]
[1779465047578,22.69,76587.42,0.0,-0.97152,4e-05,5.00641]
[1779465049593,22.69,76607.1,0.0,-0.97078,4e-05,5.1158]
[1779465050599,22.69,76616.42,0.0,-0.97042,4e-05,5.16801]
[1779465055636,22.69,76617.87,0.0,-0.97038,4e-05,5.17459]
[1779465060672,22.69,76619.05,0.0,-0.97035,4e-05,5.1796]
[1779465061678,22.69,76626.35,0.0,-0.97007,4e-05,5.2207]
[1779465066712,22.69,76631.38,0.0,-0.96988,4e-05,5.24731]
[1779465068727,22.68,76639.04,0.0,-0.96959,4e-05,5.29027]
[1779465071748,22.68,76642.99,0.0,-0.96944,4e-05,5.31138]
[1779465073763,22.68,76637.75,0.0,-0.96966,4e-05,5.28014]
[1779465076783,22.68,76643.21,0.0,-0.96945,4e-05,5.31011]
[1779465079805,22.68,76654.63,0.0,-0.969,4e-05,5.37555]
[1779465080812,22.68,76659.67,0.0,-0.9688,4e-05,5.40525]
[1779465083835,22.68,76673.89,0.0,-0.96822,4e-05,5.48958]
[1779465084843,22.68,76673.86,0.0,-0.96821,4e-05,5.49058]
[1779465089881,22.68,76677.45,0.0,-0.96806,4e-05,5.51231]
[1779465094912,22.68,76675.9,0.0,-0.96813,4e-05,5.50125]
[1779465099947,22.68,76678.52,0.0,-0.96802,4e-05,5.51725]
[1779465104985,22.68,76682.81,0.0,-0.96784,4e-05,5.54311]
[1779465110022,22.68,76686.96,0.0,-0.96767,4e-05,5.56794]
[1779465114047,22.68,76692.51,0.0,-0.96744,4e-05,5.60099]
[1779465118076,22.68,76696.56,0.0,-0.96729,4e-05,5.62294]
[1779465123110,22.68,76696.43,0.0,-0.96731,4e-05,5.61947]
[1779465126131,22.67,76703.3,0.0,-0.96704,4e-05,5.65893]
[1779465129152,22.67,76707.05,0.0,-0.96688,4e-05,5.68096]
[1779465131167,22.67,76711.16,0.0,-0.96671,4e-05,5.70536]
[1779465134188,22.67,76706.39,0.0,-0.96692,4e-05,5.67567]
[1779465136201,22.67,76700.2,0.0,-0.96718,4e-05,5.63789]
[1779465138219,22.67,76691.85,0.0,-0.96753,4e-05,5.58748]
[1779465139221,22.67,76688.85,0.0,-0.96766,4e-05,5.56948]
[1779465143258,22.67,76697.32,0.0,-0.96731,4e-05,5.62009]
[1779465144258,22.67,76701.95,0.0,-0.96711,4e-05,5.64786]
[1779465145646,22.67,76707.52,0.0,-0.96688,4e-05,5.68118]
[1779465150297,22.67,76711.98,0.0,-0.9667,4e-05,5.7073]
[1779465155716,22.67,76714.51,0.0,-0.96661,4e-05,5.71878]
[1779465160368,22.67,76719.8,0.0,-0.9664,4e-05,5.74986]
[1779465165786,22.66,76710.65,0.0,-0.9668,4e-05,5.69237]
[1779465167420,22.66,76707.06,0.0,-0.96695,4e-05,5.67043]
[1779465170440,22.66,76705.84,0.0,-0.96701,4e-05,5.6626]
[1779465171447,22.66,76699.23,0.0,-0.96729,4e-05,5.6226]
[1779465172459,22.66,76697.14,0.0,-0.96738,4e-05,5.60992]
[1779465177489,22.66,76699.24,0.0,-0.96729,4e-05,5.62235]
[1779465182524,22.66,76696.69,0.0,-0.9674,4e-05,5.60682]
[1779465187560,22.66,76700.82,0.0,-0.96722,4e-05,5.63155]
[1779465192594,22.66,76705.48,0.0,-0.96703,4e-05,5.65933]
[1779465195996,22.66,76710.62,0.0,-0.96682,4e-05,5.69007]
[1779465201657,22.66,76705.71,0.0,-0.96703,4e-05,5.65952]
[1779465202663,22.66,76699.97,0.0,-0.96727,4e-05,5.62487]
[1779465208706,22.66,76702.86,0.0,-0.96715,4e-05,5.64187]
[1779465211727,22.66,76707.33,0.0,-0.96698,4e-05,5.66619]
[1779465216762,22.66,76707.45,0.0,-0.96698,4e-05,5.66613]
[1779465221797,22.66,76706.51,0.0,-0.96702,4e-05,5.65973]
[1779465226832,22.66,76705.07,0.0,-0.96709,4e-05,5.65033]
[1779465231866,22.66,76703.05,0.0,-0.96718,4e-05,5.63746]
[1779465236901,22.66,76701.26,0.0,-0.96726,4e-05,5.62606]
[1779465241938,22.66,76701.53,0.0,-0.96725,4e-05,5.62705]
[1779465245965,22.65,76709.89,0.0,-0.9669,4e-05,5.67698]
[1779465251000,22.65,76709.52,0.0,-0.96693,4e-05,5.67376]
[1779465256036,22.65,76710.15,0.0,-0.96691,4e-05,5.67661]
[1779465261073,22.65,76711.32,0.0,-0.96686,4e-05,5.6828]
[1779465266106,22.65,76711.59,0.0,-0.96686,4e-05,5.68354]
[1779465271142,22.65,76711.86,0.0,-0.96687,4e-05,5.6819]
[1779465276177,22.65,76713.4,0.0,-0.96681,4e-05,5.69034]
[1779465281212,22.65,76713.91,0.0,-0.96679,4e-05,5.69252]
[1779465286247,22.65,76715.01,0.0,-0.96675,4e-05,5.69828]
[1779465291289,22.64,76716.37,0.0,-0.9667,4e-05,5.70567]
[1779465296318,22.64,76720.26,0.0,-0.96654,4e-05,5.72847]
[1779465301352,22.64,76715.51,0.0,-0.96675,4e-05,5.69863]
[1779465306388,22.64,76717.3,0.0,-0.96668,4e-05,5.7088]
[1779465312433,22.64,76719.46,0.0,-0.96659,4e-05,5.72093]
[1779465317467,22.64,76722.51,0.0,-0.96647,4e-05,5.73862]
[1779465322502,22.64,76723.95,0.0,-0.96642,4e-05,5.74642]
[1779465327536,22.64,76728.17,0.0,-0.96624,4e-05,5.77116]
[1779465332571,22.64,76730.21,0.0,-0.96618,4e-05,5.7801]
[1779465336987,22.63,76724.83,0.0,-0.96641,4e-05,5.74608]
[1779465342643,22.63,76721.96,0.0,-0.96654,4e-05,5.72764]
[1779465347678,22.63,76725.46,0.0,-0.9664,4e-05,5.74829]
[1779465352714,22.63,76729.47,0.0,-0.96623,4e-05,5.77192]
[1779465357748,22.63,76728.95,0.0,-0.96626,4e-05,5.76779]
[1779465362783,22.63,76727.44,0.0,-0.96633,4e-05,5.75763]
[1779465367820,22.63,76727.73,0.0,-0.96633,4e-05,5.75861]
[1779465372856,22.63,76728.5,0.0,-0.9663,4e-05,5.76255]
[1779465377888,22.63,76731.53,0.0,-0.96618,4e-05,5.78033]
[1779465382925,22.63,76734.2,0.0,-0.96607,4e-05,5.7959]
[1779465387962,22.62,76735.96,0.0,-0.966,4e-05,5.80564]
[1779465392993,22.62,76733.11,0.0,-0.96614,4e-05,5.7846]
[1779465398417,22.62,76735.29,0.0,-0.96606,4e-05,5.79678]
[1779465404076,22.62,76738.09,0.0,-0.96595,4e-05,5.81233]
[1779465409113,22.62,76738.43,0.0,-0.96594,4e-05,5.81281]
[1779465414148,22.62,76737.71,0.0,-0.96599,4e-05,5.8067]
[1779465419185,22.61,76736.53,0.0,-0.96605,4e-05,5.79774]
[1779465424219,22.61,76737.07,0.0,-0.96604,4e-05,5.79935]
[1779465429254,22.61,76739.78,0.0,-0.96593,4e-05,5.81423]
[1779465430261,22.61,76749.31,0.0,-0.96552,4e-05,5.87287]
[1779465431268,22.61,76750.42,0.0,-0.96548,4e-05,5.87928]
[1779465433281,22.61,76743.78,0.0,-0.96577,4e-05,5.8371]
[1779465434289,22.61,76739.82,0.0,-0.96595,4e-05,5.81221]
[1779465436304,22.61,76737.36,0.0,-0.96606,4e-05,5.79631]
[1779465441338,22.6,76732.82,0.0,-0.96627,4e-05,5.76682]
[1779465443354,22.6,76725.87,0.0,-0.96657,4e-05,5.72371]
[1779465448389,22.6,76725.23,0.0,-0.96661,4e-05,5.71868]
[1779465453424,22.6,76721.42,0.0,-0.96679,4e-05,5.69205]
[1779465458460,22.6,76720.16,0.0,-0.96685,4e-05,5.68352]
[1779465462488,22.6,76727.21,0.0,-0.96655,4e-05,5.72571]
[1779465463495,22.6,76734.09,0.0,-0.96626,4e-05,5.76761]
[1779465464503,22.6,76737.34,0.0,-0.96612,4e-05,5.78728]
[1779465469537,22.6,76732.56,0.0,-0.96634,4e-05,5.75621]
[1779465474572,22.6,76733.28,0.0,-0.96632,4e-05,5.75905]
[1779465479617,22.59,76732.41,0.0,-0.96637,4e-05,5.75212]
[1779465483646,22.59,76726.67,0.0,-0.96662,4e-05,5.71576]
[1779465488680,22.59,76725.57,0.0,-0.96668,4e-05,5.7078]
[1779465493716,22.59,76726.43,0.0,-0.96665,4e-05,5.71182]
[1779465498751,22.59,76724.44,0.0,-0.96674,4e-05,5.69862]
[1779465503786,22.59,76736.01,0.0,-0.96626,4e-05,5.76831]
[1779465504793,22.59,76737.78,0.0,-0.96618,4e-05,5.77887]
[1779465508825,22.58,76743.62,0.0,-0.96594,4e-05,5.81306]
[1779465513863,22.58,76748.59,0.0,-0.96575,4e-05,5.83919]
[1779465516270,22.58,76735.47,0.0,-0.96633,4e-05,5.75749]
[1779465517890,22.58,76731.47,0.0,-0.9665,4e-05,5.73243]
[1779465524938,22.58,76730.49,0.0,-0.96656,4e-05,5.72477]
[1779465527959,22.58,76723.81,0.0,-0.96685,4e-05,5.68343]
[1779465532995,22.58,76722.65,0.0,-0.9669,4e-05,5.67565]
[1779465538030,22.58,76723.74,0.0,-0.96686,4e-05,5.68174]
[1779465542059,22.58,76728.83,0.0,-0.96664,4e-05,5.71232]
[1779465547094,22.57,76728.23,0.0,-0.96668,4e-05,5.70789]
[1779465552128,22.57,76723.29,0.0,-0.96689,4e-05,5.67708]
[1779465557166,22.57,76721.3,0.0,-0.96698,4e-05,5.66449]
[1779465562200,22.57,76720.34,0.0,-0.96702,4e-05,5.65825]
[1779465567236,22.57,76715.91,0.0,-0.96721,4e-05,5.63118]
[1779465572272,22.57,76715.49,0.0,-0.96724,4e-05,5.62608]
[1779465577306,22.57,76716.49,0.0,-0.9672,4e-05,5.63199]
[1779465582344,22.57,76718.45,0.0,-0.96712,4e-05,5.64374]
[1779465588388,22.57,76720.0,0.0,-0.96706,4e-05,5.65301]
[1779465593424,22.57,76723.12,0.0,-0.96692,4e-05,5.67184]
[1779465598456,22.57,76723.52,0.0,-0.96691,4e-05,5.67417]
[1779465603493,22.57,76718.14,0.0,-0.96714,4e-05,5.64153]
[1779465605507,22.57,76725.71,0.0,-0.96681,4e-05,5.68758]
[1779465610541,22.57,76726.26,0.0,-0.96679,4e-05,5.69085]
[1779465615579,22.57,76725.86,0.0,-0.96681,4e-05,5.68835]
[1779465617590,22.57,76730.93,0.0,-0.96659,4e-05,5.71929]
[1779465618602,22.57,76733.33,0.0,-0.96649,4e-05,5.73393]
[1779465622626,22.57,76738.5,0.0,-0.96627,4e-05,5.76534]
[1779465624639,22.57,76743.07,0.0,-0.96607,4e-05,5.79319]
[1779465626662,22.57,76747.03,0.0,-0.9659,4e-05,5.81724]
[1779465631688,22.57,76747.69,0.0,-0.9659,4e-05,5.81765]
[1779465632696,22.57,76742.14,0.0,-0.96614,4e-05,5.78311]
[1779465634710,22.57,76735.48,0.0,-0.96643,4e-05,5.74177]
[1779465637731,22.57,76729.31,0.0,-0.9667,4e-05,5.70354]
[1779465638738,22.57,76727.56,0.0,-0.96678,4e-05,5.69276]
[1779465643781,22.57,76727.96,0.0,-0.96676,4e-05,5.69469]
[1779465644790,22.57,76718.72,0.0,-0.96715,4e-05,5.63845]
[1779465645790,22.57,76718.28,0.0,-0.96717,4e-05,5.63578]
[1779465647804,22.57,76709.5,0.0,-0.96754,4e-05,5.58282]
[1779465648812,22.57,76717.36,0.0,-0.96721,4e-05,5.63031]
[1779465649818,22.57,76717.93,0.0,-0.96719,4e-05,5.63376]
[1779465654852,22.57,76719.04,0.0,-0.96714,4e-05,5.64047]
[1779465659888,22.57,76723.67,0.0,-0.96694,4e-05,5.66852]
[1779465662909,22.57,76728.73,0.0,-0.96673,4e-05,5.69919]
[1779465667951,22.57,76731.66,0.0,-0.96661,4e-05,5.71668]
[1779465671983,22.57,76726.62,0.0,-0.96683,4e-05,5.68556]
[1779465677016,22.56,76731.92,0.0,-0.96661,4e-05,5.71587]
[1779465679026,22.56,76740.35,0.0,-0.96627,4e-05,5.76556]
[1779465680033,22.56,76743.32,0.0,-0.96615,4e-05,5.78219]
[1779465685068,22.55,76744.29,0.0,-0.96617,4e-05,5.77859]
[1779465690105,22.55,76750.02,0.0,-0.96593,4e-05,5.81282]
[1779465694132,22.55,76750.8,0.0,-0.96592,4e-05,5.81405]
[1779465698164,22.54,76761.3,0.0,-0.96547,4e-05,5.87805]
[1779465699167,22.54,76763.15,0.0,-0.96539,4e-05,5.88918]
[1779465704202,22.54,76764.22,0.0,-0.96536,4e-05,5.89362]
[1779465707223,22.54,76758.69,0.0,-0.96561,4e-05,5.85784]
[1779465712258,22.54,76764.91,0.0,-0.96535,4e-05,5.89462]
[1779465715279,22.54,76770.96,0.0,-0.9651,4e-05,5.93108]
[1779465719308,22.53,76777.05,0.0,-0.96484,4e-05,5.9674]
[1779465721325,22.53,76784.01,0.0,-0.96453,5e-05,6.01029]
[1779465723335,22.53,76790.5,0.0,-0.96425,5e-05,6.0503]
[1779465724358,22.53,76799.94,0.0,-0.96382,5e-05,6.10995]
[1779465726359,22.53,76804.55,0.0,-0.96362,5e-05,6.13813]
[1779465731394,22.52,76798.29,0.0,-0.96394,5e-05,6.0942]
[1779465736429,22.52,76805.21,0.0,-0.96365,5e-05,6.13518]
[1779465741464,22.52,76808.61,0.0,-0.96351,5e-05,6.15347]
[1779465746498,22.51,76804.66,0.0,-0.96372,5e-05,6.12445]
[1779465751533,22.51,76805.56,0.0,-0.96372,5e-05,6.12436]
[1779465754557,22.49,76812.7,0.0,-0.96354,5e-05,6.15041]
[1779465758582,22.45,76814.37,0.0,-0.9637,5e-05,6.12719]
[1779465763618,22.41,76817.38,0.0,-0.9638,5e-05,6.11361]
[1779465768653,22.41,76816.56,0.0,-0.96386,5e-05,6.10549]
[1779465770667,22.41,76810.66,0.0,-0.96414,5e-05,6.06669]
[1779465775702,22.4,76817.63,0.0,-0.96384,5e-05,6.10884]
[1779465780740,22.4,76820.01,0.0,-0.96375,5e-05,6.12099]
[1779465782752,22.4,76812.73,0.0,-0.9641,5e-05,6.07295]
[1779465788792,22.39,76812.72,0.0,-0.96412,5e-05,6.06963]
[1779465791815,22.39,76801.42,0.0,-0.96464,5e-05,5.99595]
[1779465792820,22.39,76805.08,0.0,-0.96448,5e-05,6.01896]
[1779465794835,22.39,76806.86,0.0,-0.9644,5e-05,6.02953]
[1779465797856,22.39,76812.33,0.0,-0.96416,5e-05,6.06356]
[1779465799871,22.39,76813.52,0.0,-0.96412,5e-05,6.07017]
[1779465804905,22.39,76808.79,0.0,-0.96435,5e-05,6.03754]
[1779465809942,22.38,76809.52,0.0,-0.96433,5e-05,6.04055]
[1779465813969,22.38,76816.52,0.0,-0.96403,5e-05,6.08155]
[1779465814977,22.38,76816.88,0.0,-0.96402,5e-05,6.08332]
[1779465820026,22.38,76815.23,0.0,-0.96411,5e-05,6.06995]
[1779465825056,22.38,76813.16,0.0,-0.96423,5e-05,6.05417]
[1779465830092,22.37,76813.94,0.0,-0.96421,5e-05,6.05664]
[1779465835125,22.37,76816.08,0.0,-0.96413,5e-05,6.06772]
[1779465840161,22.37,76817.09,0.0,-0.9641,5e-05,6.07158]
[1779465845200,22.37,76818.99,0.0,-0.96403,5e-05,6.08126]
[1779465850235,22.36,76821.6,0.0,-0.96393,5e-05,6.0954]
[1779465855274,22.36,76820.73,0.0,-0.96399,5e-05,6.08719]
[1779465860306,22.36,76821.24,0.0,-0.96399,5e-05,6.0879]
[1779465865342,22.35,76820.56,0.0,-0.96404,5e-05,6.08096]
[1779465870377,22.35,76826.08,0.0,-0.9638,5e-05,6.11403]
[1779465871384,22.35,76829.26,0.0,-0.96367,5e-05,6.13158]
[1779465876421,22.35,76826.44,0.0,-0.96382,5e-05,6.11036]
[1779465878434,22.35,76823.69,0.0,-0.96396,5e-05,6.0915]
[1779465880449,22.34,76818.35,0.0,-0.96421,5e-05,6.05607]
[1779465885485,22.34,76819.99,0.0,-0.96416,5e-05,6.06403]
[1779465890535,22.34,76815.32,0.0,-0.96439,5e-05,6.0314]
[1779465894567,22.34,76807.23,0.0,-0.96477,5e-05,5.97785]
[1779465895574,22.34,76805.8,0.0,-0.96484,5e-05,5.96841]
[1779465899602,22.33,76800.45,0.0,-0.96509,4e-05,5.93314]
[1779465902623,22.33,76808.57,0.0,-0.96473,5e-05,5.98382]
[1779465903630,22.33,76810.1,0.0,-0.96466,5e-05,5.9932]
[1779465908664,22.33,76808.63,0.0,-0.96474,5e-05,5.98186]
[1779465914707,22.33,76804.04,0.0,-0.96496,5e-05,5.95032]
[1779465919743,22.33,76804.58,0.0,-0.96495,5e-05,5.95221]
[1779465924776,22.32,76805.9,0.0,-0.9649,5e-05,5.95908]
[1779465928806,22.32,76788.85,0.0,-0.96567,4e-05,5.85031]
[1779465933841,22.32,76789.79,0.0,-0.96565,4e-05,5.85317]
[1779465938876,22.32,76790.68,0.0,-0.96561,4e-05,5.85815]
[1779465940890,22.32,76782.55,0.0,-0.96597,4e-05,5.80707]
[1779465941897,22.32,76772.05,0.0,-0.96643,4e-05,5.74179]
[1779465945926,22.32,76766.73,0.0,-0.96666,4e-05,5.70925]
[1779465948995,22.32,76755.79,0.0,-0.96712,4e-05,5.64406]
[1779465949952,22.33,76746.96,0.0,-0.96749,4e-05,5.59044]
[1779465950959,22.33,76738.86,0.0,-0.96783,4e-05,5.54167]
[1779465955995,22.33,76739.6,0.0,-0.96779,4e-05,5.54777]
[1779465961044,22.33,76738.23,0.0,-0.96783,4e-05,5.54101]
[1779465966099,22.33,76733.19,0.0,-0.96803,4e-05,5.51194]
[1779465967101,22.33,76733.15,0.0,-0.96803,4e-05,5.51203]
[1779465969115,22.33,76749.21,0.0,-0.96735,4e-05,5.60992]
[1779465970131,22.33,76755.5,0.0,-0.96708,4e-05,5.6485]
[1779465971137,22.33,76756.48,0.0,-0.96704,4e-05,5.65459]
[1779465973150,22.33,76758.72,0.0,-0.96694,4e-05,5.66843]
[1779465978186,22.33,76759.9,0.0,-0.96689,4e-05,5.67584]
[1779465983221,22.33,76761.31,0.0,-0.96683,4e-05,5.68446]
[1779465988256,22.33,76761.7,0.0,-0.96682,4e-05,5.68682]
[1779465993296,22.33,76760.76,0.0,-0.96687,4e-05,5.67853]
[1779465995306,22.33,76754.56,0.0,-0.96714,4e-05,5.6405]
[1779466000340,22.33,76750.04,0.0,-0.96733,4e-05,5.61316]
[1779466005376,22.33,76750.56,0.0,-0.9673,4e-05,5.61673]
[1779466010413,22.33,76748.57,0.0,-0.96738,4e-05,5.605]
[1779466015446,22.33,76748.15,0.0,-0.9674,4e-05,5.6029]
[1779466020482,22.33,76738.89,0.0,-0.96779,4e-05,5.54717]
[1779466021488,22.33,76734.34,0.0,-0.96798,4e-05,5.51987]
[1779466024510,22.34,76733.2,0.0,-0.96802,4e-05,5.51368]
[1779466029545,22.34,76725.75,0.0,-0.96831,4e-05,5.47223]
[1779466034583,22.34,76724.45,0.0,-0.96835,4e-05,5.46593]
[1779466036593,22.34,76729.51,0.0,-0.96814,4e-05,5.49684]
[1779466038608,22.34,76736.2,0.0,-0.96785,4e-05,5.53756]
[1779466043670,22.34,76736.37,0.0,-0.96784,4e-05,5.53936]
[1779466048705,22.34,76735.9,0.0,-0.96785,4e-05,5.53728]
[1779466051726,22.34,76727.25,0.0,-0.96823,4e-05,5.48338]
[1779466056763,22.35,76723.69,0.0,-0.96836,4e-05,5.46324]
[1779466061796,22.35,76725.32,0.0,-0.96829,4e-05,5.47438]
[1779466066833,22.35,76729.9,0.0,-0.96809,4e-05,5.50314]
[1779466068845,22.35,76737.68,0.0,-0.96776,4e-05,5.55062]
[1779466073880,22.35,76736.73,0.0,-0.96779,4e-05,5.54564]
[1779466076900,22.35,76720.74,0.0,-0.96845,4e-05,5.45021]
[1779466081936,22.35,76723.36,0.0,-0.96834,4e-05,5.46733]
[1779466086971,22.35,76726.52,0.0,-0.96819,4e-05,5.48767]
[1779466094020,22.36,76725.49,0.0,-0.96822,4e-05,5.48351]
[1779466097041,22.36,76715.18,0.0,-0.96864,4e-05,5.42296]
[1779466099055,22.36,76711.94,0.0,-0.96877,4e-05,5.40458]
[1779466102080,22.36,76707.43,0.0,-0.96894,4e-05,5.37933]
[1779466103083,22.36,76702.19,0.0,-0.96915,4e-05,5.34896]
[1779466105100,22.36,76711.79,0.0,-0.96875,4e-05,5.40666]
[1779466110134,22.37,76716.56,0.0,-0.96854,4e-05,5.4372]
[1779466115168,22.37,76716.61,0.0,-0.96854,4e-05,5.43736]
[1779466118190,22.37,76725.11,0.0,-0.96818,4e-05,5.48949]
[1779466119197,22.37,76729.6,0.0,-0.96799,4e-05,5.51683]
[1779466122216,22.37,76717.8,0.0,-0.96847,4e-05,5.44724]
[1779466123225,22.37,76720.66,0.0,-0.96835,4e-05,5.46477]
[1779466127251,22.37,76724.96,0.0,-0.96816,4e-05,5.49218]
[1779466129266,22.37,76732.1,0.0,-0.96786,4e-05,5.53586]
[1779466132288,22.38,76726.71,0.0,-0.96807,4e-05,5.50443]
[1779466137323,22.38,76726.56,0.0,-0.96807,4e-05,5.50545]
[1779466142358,22.38,76731.89,0.0,-0.96783,4e-05,5.53941]
[1779466144373,22.38,76734.28,0.0,-0.96773,4e-05,5.55447]
[1779466148401,22.38,76738.19,0.0,-0.96755,4e-05,5.57922]
[1779466152428,22.38,76732.2,0.0,-0.9678,4e-05,5.54398]
[1779466154443,22.38,76727.97,0.0,-0.96797,4e-05,5.51908]
[1779466157464,22.39,76722.51,0.0,-0.96819,4e-05,5.48729]
[1779466162498,22.39,76725.62,0.0,-0.96805,4e-05,5.50769]
[1779466167534,22.39,76726.23,0.0,-0.96801,4e-05,5.51299]
[1779466172569,22.39,76723.47,0.0,-0.96813,4e-05,5.49568]
[1779466177615,22.39,76728.48,0.0,-0.96791,4e-05,5.52746]
[1779466178622,22.39,76730.68,0.0,-0.96781,4e-05,5.54099]
[1779466183656,22.39,76728.23,0.0,-0.96791,4e-05,5.52754]
[1779466185671,22.4,76734.4,0.0,-0.96765,4e-05,5.56528]
[1779466186678,22.4,76737.9,0.0,-0.9675,4e-05,5.58667]
[1779466191713,22.4,76740.76,0.0,-0.96737,4e-05,5.60478]
[1779466196748,22.4,76740.74,0.0,-0.96737,4e-05,5.6052]
[1779466201785,22.4,76740.92,0.0,-0.96736,4e-05,5.60677]
[1779466206820,22.4,76739.87,0.0,-0.9674,4e-05,5.60083]
[1779466211855,22.4,76739.58,0.0,-0.96741,4e-05,5.59949]
[1779466216889,22.4,76740.48,0.0,-0.96737,4e-05,5.60531]
[1779466220918,22.4,76745.54,0.0,-0.96715,4e-05,5.63637]
[1779466221924,22.4,76754.22,0.0,-0.96678,4e-05,5.68949]
[1779466222933,22.4,76757.81,0.0,-0.96662,4e-05,5.71148]
[1779466227969,22.4,76756.69,0.0,-0.96668,4e-05,5.70406]
[1779466233008,22.4,76756.84,0.0,-0.96669,4e-05,5.70211]
[1779466236027,22.4,76762.24,0.0,-0.96646,4e-05,5.73504]
[1779466241065,22.4,76763.64,0.0,-0.9664,4e-05,5.74284]
[1779466246100,22.4,76760.04,0.0,-0.96656,4e-05,5.71985]
[1779466248114,22.4,76758.13,0.0,-0.96665,4e-05,5.70792]
[1779466251134,22.4,76752.58,0.0,-0.96689,4e-05,5.67365]
[1779466252146,22.4,76735.26,0.0,-0.96762,4e-05,5.56818]
[1779466253152,22.4,76734.7,0.0,-0.96764,4e-05,5.56497]
[1779466255163,22.4,76724.01,0.0,-0.96809,4e-05,5.50096]
[1779466256170,22.4,76724.07,0.0,-0.96808,4e-05,5.50159]
[1779466259191,22.4,76729.19,0.0,-0.96787,4e-05,5.5331]
[1779466264227,22.4,76722.22,0.0,-0.96815,4e-05,5.49229]
[1779466269261,22.4,76724.91,0.0,-0.96803,4e-05,5.50986]
[1779466274297,22.4,76721.56,0.0,-0.96816,4e-05,5.49098]
[1779466277318,22.4,76712.28,0.0,-0.96854,4e-05,5.43642]
[1779466279330,22.4,76711.92,0.0,-0.96855,4e-05,5.43498]
[1779466284366,22.41,76717.8,0.0,-0.96829,4e-05,5.47176]
[1779466286381,22.41,76720.03,0.0,-0.96819,4e-05,5.48569]
[1779466291414,22.41,76722.5,0.0,-0.96809,4e-05,5.49962]
[1779466296454,22.41,76726.37,0.0,-0.96792,4e-05,5.52409]
[1779466299471,22.41,76733.28,0.0,-0.96763,4e-05,5.56642]
[1779466300482,22.41,76735.83,0.0,-0.96752,4e-05,5.582]
[1779466303498,22.41,76741.67,0.0,-0.96727,4e-05,5.6178]
[1779466304507,22.41,76743.56,0.0,-0.96719,4e-05,5.62937]
[1779466306520,22.41,76750.58,0.0,-0.96689,4e-05,5.67229]
[1779466307527,22.41,76757.06,0.0,-0.96661,4e-05,5.71204]
[1779466308534,22.41,76759.67,0.0,-0.9665,4e-05,5.72802]
[1779466313569,22.41,76756.41,0.0,-0.96665,4e-05,5.70732]
[1779466318605,22.41,76751.8,0.0,-0.96685,4e-05,5.6787]
[1779466323639,22.41,76757.42,0.0,-0.96661,4e-05,5.713]
[1779466328674,22.41,76758.37,0.0,-0.96657,4e-05,5.71836]
[1779466333710,22.41,76757.24,0.0,-0.96662,4e-05,5.71089]
[1779466338744,22.41,76763.22,0.0,-0.96636,4e-05,5.74728]
[1779466343780,22.41,76764.83,0.0,-0.9663,4e-05,5.75657]
[1779466348814,22.41,76768.8,0.0,-0.96613,4e-05,5.78045]
[1779466353850,22.4,76772.45,0.0,-0.96599,4e-05,5.79992]
[1779466358885,22.4,76773.75,0.0,-0.96594,4e-05,5.80713]
[1779466361906,22.4,76779.07,0.0,-0.96571,4e-05,5.83977]
[1779466366941,22.4,76776.79,0.0,-0.96582,4e-05,5.82428]
[1779466371977,22.4,76781.57,0.0,-0.96562,4e-05,5.853]
[1779466376008,22.4,76784.32,0.0,-0.9655,4e-05,5.86907]
[1779466378040,22.4,76790.37,0.0,-0.96524,4e-05,5.90648]
[1779466379027,22.4,76792.28,0.0,-0.96516,4e-05,5.91815]
[1779466381042,22.4,76786.59,0.0,-0.96542,4e-05,5.88152]
[1779466386076,22.4,76790.13,0.0,-0.96527,4e-05,5.90207]
[1779466388090,22.39,76792.05,0.0,-0.96519,4e-05,5.9134]
[1779466393126,22.39,76793.79,0.0,-0.96513,4e-05,5.92232]
[1779466394133,22.39,76801.59,0.0,-0.96478,5e-05,5.97131]
[1779466395141,22.39,76805.61,0.0,-0.9646,5e-05,5.99638]
[1779466398161,22.39,76805.87,0.0,-0.9646,5e-05,5.99639]
[1779466403196,22.39,76806.02,0.0,-0.96461,5e-05,5.99461]
[1779466408231,22.38,76806.29,0.0,-0.96462,5e-05,5.99372]
[1779466413266,22.38,76806.84,0.0,-0.96463,5e-05,5.99232]
[1779466418301,22.38,76806.78,0.0,-0.96465,5e-05,5.98956]
[1779466424345,22.37,76807.29,0.0,-0.96464,5e-05,5.99005]
[1779466429381,22.37,76809.39,0.0,-0.96457,5e-05,6.00118]
[1779466434416,22.37,76808.27,0.0,-0.96463,5e-05,5.99174]
[1779466439451,22.37,76807.25,0.0,-0.9647,5e-05,5.98263]
[1779466442473,22.36,76797.85,0.0,-0.96513,4e-05,5.9218]
[1779466443483,22.36,76790.2,0.0,-0.96547,4e-05,5.87332]
[1779466446505,22.36,76784.23,0.0,-0.96574,4e-05,5.83519]
[1779466449525,22.36,76791.76,0.0,-0.96541,4e-05,5.88184]
[1779466451540,22.36,76798.63,0.0,-0.96511,4e-05,5.92461]
[1779466456574,22.36,76799.71,0.0,-0.96507,4e-05,5.92977]
[1779466458588,22.36,76808.79,0.0,-0.96467,5e-05,5.98672]
[1779466459595,22.36,76810.4,0.0,-0.9646,5e-05,5.99654]
[1779466464631,22.36,76811.23,0.0,-0.96458,5e-05,5.99956]
[1779466469664,22.35,76810.27,0.0,-0.96464,5e-05,5.99111]
[1779466475715,22.35,76813.31,0.0,-0.96453,5e-05,6.00531]
[1779466481757,22.35,76812.5,0.0,-0.96459,5e-05,5.99739]
[1779466486792,22.35,76811.25,0.0,-0.96466,5e-05,5.98719]
[1779466489812,22.34,76806.02,0.0,-0.96491,5e-05,5.95263]
[1779466493708,22.34,76798.65,0.0,-0.96525,4e-05,5.90456]
[1779466498875,22.34,76803.06,0.0,-0.96506,4e-05,5.9309]
[1779466502904,22.34,76797.73,0.0,-0.96531,4e-05,5.89582]
[1779466507939,22.34,76798.64,0.0,-0.96528,4e-05,5.90012]
[1779466512975,22.34,76798.57,0.0,-0.96529,4e-05,5.89822]
[1779466517004,22.33,76787.8,0.0,-0.96578,4e-05,5.82937]
[1779466518010,22.33,76786.91,0.0,-0.96582,4e-05,5.82362]
[1779466523047,22.33,76788.41,0.0,-0.96576,4e-05,5.83208]
[1779466526069,22.33,76791.99,0.0,-0.96561,4e-05,5.85384]
[1779466532112,22.33,76789.16,0.0,-0.96576,4e-05,5.83221]
[1779466536141,22.33,76794.54,0.0,-0.96553,4e-05,5.86506]
[1779466540168,22.33,76801.02,0.0,-0.96524,4e-05,5.9048]
[1779466542182,22.33,76804.37,0.0,-0.9651,4e-05,5.92532]
[1779466547218,22.33,76804.2,0.0,-0.96512,4e-05,5.92245]
[1779466552298,22.32,76801.81,0.0,-0.96524,4e-05,5.90567]
[1779466553272,22.32,76791.13,0.0,-0.96572,4e-05,5.83786]
[1779466554276,22.32,76758.03,0.0,-0.96716,4e-05,5.63276]
[1779466555283,22.32,76755.9,0.0,-0.96725,4e-05,5.61986]
[1779466557297,22.32,76750.46,0.0,-0.96748,4e-05,5.58702]
[1779466559313,22.32,76743.54,0.0,-0.96777,4e-05,5.54547]
[1779466561325,22.32,76738.32,0.0,-0.96798,4e-05,5.51447]
[1779466562335,22.33,76736.39,0.0,-0.96806,4e-05,5.50316]
[1779466567368,22.33,76743.71,0.0,-0.96774,4e-05,5.54894]
[1779466571395,22.33,76737.95,0.0,-0.96798,4e-05,5.51519]
[1779466575423,22.33,76740.61,0.0,-0.96786,4e-05,5.53255]
[1779466576431,22.33,76752.21,0.0,-0.96736,4e-05,5.60321]
[1779466577439,22.33,76757.17,0.0,-0.96715,4e-05,5.63365]
[1779466578445,22.33,76751.39,0.0,-0.9674,4e-05,5.59847]
[1779466579452,22.33,76749.78,0.0,-0.96747,4e-05,5.58883]
[1779466584486,22.33,76756.12,0.0,-0.96719,4e-05,5.62827]
[1779466586502,22.33,76758.74,0.0,-0.96708,4e-05,5.6445]
[1779466590530,22.33,76765.84,0.0,-0.96677,4e-05,5.68838]
[1779466595564,22.33,76767.96,0.0,-0.96669,4e-05,5.69917]
[1779466600599,22.33,76768.47,0.0,-0.96667,4e-05,5.70241]
[1779466605635,22.33,76763.84,0.0,-0.96687,4e-05,5.67412]
[1779466610675,22.33,76770.31,0.0,-0.96658,4e-05,5.71435]
[1779466612687,22.33,76771.89,0.0,-0.96651,4e-05,5.72417]
[1779466617721,22.33,76772.29,0.0,-0.9665,4e-05,5.72663]
[1779466622759,22.33,76771.31,0.0,-0.96654,4e-05,5.72045]
[1779466627796,22.33,76770.92,0.0,-0.96656,4e-05,5.71782]
[1779466632831,22.33,76770.66,0.0,-0.96657,4e-05,5.71588]
[1779466637866,22.33,76772.0,0.0,-0.96652,4e-05,5.72385]
[1779466642902,22.33,76770.77,0.0,-0.96657,4e-05,5.71577]
[1779466644766,22.33,76759.62,0.0,-0.96706,4e-05,5.64698]
[1779466645927,22.33,76757.11,0.0,-0.96716,4e-05,5.63163]
[1779466650960,22.33,76755.27,0.0,-0.96724,4e-05,5.62064]
[1779466655997,22.33,76755.33,0.0,-0.96725,4e-05,5.61881]
[1779466661032,22.33,76753.3,0.0,-0.96733,4e-05,5.60675]
[1779466666071,22.33,76757.16,0.0,-0.96717,4e-05,5.63075]
[1779466668084,22.33,76766.61,0.0,-0.96676,4e-05,5.68878]
[1779466669110,22.33,76766.97,0.0,-0.96674,4e-05,5.69093]
[1779466671105,22.33,76773.33,0.0,-0.96647,4e-05,5.73004]
[1779466673120,22.33,76779.44,0.0,-0.96621,4e-05,5.76765]
[1779466675133,22.33,76784.73,0.0,-0.96598,4e-05,5.80017]
[1779466679162,22.33,76791.35,0.0,-0.96569,4e-05,5.8406]
[1779466681176,22.33,76792.85,0.0,-0.96563,4e-05,5.84941]
[1779466686214,22.33,76788.88,0.0,-0.96582,4e-05,5.82299]
[1779466691247,22.33,76785.78,0.0,-0.96596,4e-05,5.80234]
[1779466696280,22.33,76786.03,0.0,-0.96596,4e-05,5.80286]
[1779466701317,22.32,76781.43,0.0,-0.96617,4e-05,5.77322]
[1779466705345,22.32,76786.49,0.0,-0.96595,4e-05,5.80417]
[1779466710380,22.32,76788.26,0.0,-0.96588,4e-05,5.81424]
[1779466712404,22.32,76780.27,0.0,-0.96624,4e-05,5.76159]
[1779466713408,22.32,76777.7,0.0,-0.96636,4e-05,5.74551]
[1779466714416,22.32,76771.41,0.0,-0.96663,4e-05,5.70648]
[1779466715424,22.32,76765.9,0.0,-0.96687,4e-05,5.67248]
[1779466716433,22.32,76765.19,0.0,-0.9669,4e-05,5.66815]
[1779466718445,22.32,76760.93,0.0,-0.96708,4e-05,5.64213]
[1779466720460,22.32,76768.63,0.0,-0.96675,4e-05,5.68957]
[1779466722471,22.32,76763.35,0.0,-0.96698,4e-05,5.65711]
[1779466727508,22.32,76766.09,0.0,-0.96686,4e-05,5.67418]
[1779466729521,22.32,76771.64,0.0,-0.96662,4e-05,5.70846]
[1779466731536,22.32,76777.8,0.0,-0.96635,4e-05,5.74652]
[1779466736571,22.32,76782.36,0.0,-0.96615,4e-05,5.7744]
[1779466741606,22.32,76785.32,0.0,-0.96603,4e-05,5.79235]
[1779466743624,22.32,76790.35,0.0,-0.96581,4e-05,5.82358]
[1779466748654,22.32,76793.86,0.0,-0.96566,4e-05,5.84478]
[1779466753690,22.32,76796.23,0.0,-0.96556,4e-05,5.85867]
[1779466758725,22.32,76797.19,0.0,-0.96553,4e-05,5.86361]
[1779466760739,22.32,76790.71,0.0,-0.96582,4e-05,5.8225]
[1779466762754,22.32,76788.68,0.0,-0.96591,4e-05,5.8095]
[1779466765774,22.32,76782.27,0.0,-0.96619,4e-05,5.76913]
[1779466770808,22.32,76781.96,0.0,-0.96621,4e-05,5.76686]
[1779466775846,22.32,76778.32,0.0,-0.96638,4e-05,5.74149]
[1779466777859,22.32,76775.38,0.0,-0.96651,4e-05,5.7232]
[1779466781886,22.32,76766.6,0.0,-0.96689,4e-05,5.66912]
[1779466782893,22.32,76764.65,0.0,-0.96697,4e-05,5.65724]
[1779466787929,22.32,76761.3,0.0,-0.96711,4e-05,5.63736]
[1779466792964,22.32,76762.33,0.0,-0.96706,4e-05,5.64431]
[1779466797999,22.32,76760.05,0.0,-0.96716,4e-05,5.63089]
[1779466803034,22.32,76760.86,0.0,-0.96712,4e-05,5.63636]
[1779466808073,22.32,76763.16,0.0,-0.96702,4e-05,5.65099]
[1779466813109,22.32,76761.54,0.0,-0.96708,4e-05,5.64155]
[1779466818143,22.32,76768.78,0.0,-0.96677,4e-05,5.68649]
[1779466819150,22.32,76772.53,0.0,-0.96661,4e-05,5.70966]
[1779466821165,22.32,76776.53,0.0,-0.96643,4e-05,5.73438]
[1779466826199,22.32,76777.4,0.0,-0.9664,4e-05,5.73962]
[1779466828213,22.32,76781.48,0.0,-0.96622,4e-05,5.76475]
[1779466832241,22.32,76787.13,0.0,-0.96599,4e-05,5.79694]
[1779466837276,22.32,76789.22,0.0,-0.9659,4e-05,5.80907]
[1779466842312,22.32,76794.79,0.0,-0.96566,4e-05,5.8429]
[1779466846340,22.32,76800.38,0.0,-0.96542,4e-05,5.87706]
[1779466851376,22.31,76810.63,0.0,-0.96497,5e-05,5.94051]
[1779466852383,22.31,76814.17,0.0,-0.96482,5e-05,5.96265]
[1779466857418,22.31,76814.41,0.0,-0.96482,5e-05,5.96212]
[1779466861446,22.31,76819.95,0.0,-0.96458,5e-05,5.99581]
[1779466863464,22.31,76827.28,0.0,-0.96426,5e-05,6.04135]
[1779466864470,22.31,76833.14,0.0,-0.96399,5e-05,6.07911]
[1779466866485,22.31,76833.33,0.0,-0.96399,5e-05,6.07916]
[1779466871533,22.3,76833.33,0.0,-0.96401,5e-05,6.07615]
[1779466876558,22.3,76830.1,0.0,-0.96418,5e-05,6.05226]
[1779466880588,22.3,76836.04,0.0,-0.96392,5e-05,6.08822]
[1779466881592,22.3,76841.92,0.0,-0.96366,5e-05,6.12568]
[1779466882598,22.3,76844.32,0.0,-0.96355,5e-05,6.14057]
[1779466883607,22.29,76851.77,0.0,-0.96321,5e-05,6.18843]
[1779466884617,22.29,76858.0,0.0,-0.96292,5e-05,6.22846]
[1779466885621,22.29,76860.08,0.0,-0.96283,5e-05,6.24126]
[1779466886629,22.29,76869.46,0.0,-0.96239,5e-05,6.30228]
[1779466887636,22.29,76872.43,0.0,-0.96225,5e-05,6.32097]
[1779466890674,22.29,76861.72,0.0,-0.96278,5e-05,6.24715]
[1779466891674,22.29,76853.9,0.0,-0.96317,5e-05,6.19242]
[1779466892680,22.29,76850.13,0.0,-0.96336,5e-05,6.16697]
[1779466897717,22.28,76854.87,0.0,-0.96316,5e-05,6.19412]
[1779466900738,22.28,76863.55,0.0,-0.96277,5e-05,6.24875]
[1779466902755,22.28,76865.37,0.0,-0.9627,5e-05,6.25901]
[1779466907788,22.27,76862.44,0.0,-0.96287,5e-05,6.23532]
[1779466912822,22.27,76860.3,0.0,-0.963,5e-05,6.21714]
[1779466917858,22.26,76860.93,0.0,-0.963,5e-05,6.21726]
[1779466919872,22.26,76872.3,0.0,-0.96247,5e-05,6.29062]
[1779466920878,22.26,76872.27,0.0,-0.96248,5e-05,6.28949]
[1779466925914,22.25,76871.38,0.0,-0.96255,5e-05,6.27894]
[1779466926921,22.25,76865.17,0.0,-0.96286,5e-05,6.23703]
[1779466927927,22.25,76864.25,0.0,-0.9629,5e-05,6.23012]
[1779466932962,22.25,76859.31,0.0,-0.96317,5e-05,6.19355]
[1779466937997,22.24,76856.54,0.0,-0.96333,5e-05,6.17089]
[1779466943033,22.24,76858.11,0.0,-0.96328,5e-05,6.17748]
[1779466948067,22.23,76857.91,0.0,-0.96332,5e-05,6.17248]
[1779466952097,22.23,76851.7,0.0,-0.96365,5e-05,6.12658]
[1779466955117,22.23,76847.6,0.0,-0.96385,5e-05,6.09807]
[1779466960152,22.23,76850.83,0.0,-0.96372,5e-05,6.11591]
[1779466965188,22.22,76850.71,0.0,-0.96375,5e-05,6.11194]
[1779466970222,22.22,76853.9,0.0,-0.96363,5e-05,6.12956]
[1779466975259,22.22,76854.97,0.0,-0.9636,5e-05,6.13329]
[1779466980293,22.21,76854.27,0.0,-0.96365,5e-05,6.12565]
[1779466985345,22.21,76851.54,0.0,-0.9638,5e-05,6.10486]
[1779466987204,22.21,76842.34,0.0,-0.96424,5e-05,6.04413]
[1779466988359,22.21,76841.96,0.0,-0.96426,5e-05,6.04121]
[1779466993393,22.2,76839.88,0.0,-0.96437,5e-05,6.02545]
[1779466998428,22.2,76835.66,0.0,-0.96458,5e-05,5.99609]
[1779467003463,22.2,76830.82,0.0,-0.96481,5e-05,5.96305]
[1779467008499,22.2,76828.97,0.0,-0.96491,5e-05,5.94948]
[1779467013534,22.2,76827.35,0.0,-0.96501,5e-05,5.93511]
[1779467018570,22.19,76826.61,0.0,-0.96505,5e-05,5.9289]
[1779467021591,22.19,76820.85,0.0,-0.96532,4e-05,5.89145]
[1779467026625,22.19,76819.19,0.0,-0.9654,4e-05,5.87989]
[1779467027631,22.19,76810.69,0.0,-0.96578,4e-05,5.82594]
[1779467028639,22.19,76808.83,0.0,-0.96587,4e-05,5.81412]
[1779467033674,22.19,76811.73,0.0,-0.96574,4e-05,5.83195]
[1779467039717,22.19,76815.87,0.0,-0.96556,4e-05,5.85768]
[1779467044753,22.19,76817.58,0.0,-0.96548,4e-05,5.86815]
[1779467049787,22.19,76815.2,0.0,-0.96559,4e-05,5.85273]
[1779467054822,22.19,76813.52,0.0,-0.96567,4e-05,5.84176]
[1779467060864,22.19,76812.04,0.0,-0.96574,4e-05,5.83199]
[1779467062878,22.19,76804.04,0.0,-0.9661,4e-05,5.78165]
[1779467067913,22.19,76801.53,0.0,-0.96621,4e-05,5.76602]
[1779467072949,22.19,76804.19,0.0,-0.9661,4e-05,5.78038]
[1779467077983,22.19,76803.37,0.0,-0.96614,4e-05,5.77531]
[1779467084027,22.19,76800.71,0.0,-0.96625,4e-05,5.7589]
[1779467089060,22.19,76798.64,0.0,-0.96634,4e-05,5.74626]
[1779467094095,22.19,76801.09,0.0,-0.96623,4e-05,5.76128]
[1779467099132,22.19,76799.85,0.0,-0.96631,4e-05,5.75038]
[1779467102151,22.18,76794.52,0.0,-0.96656,4e-05,5.71533]
[1779467103167,22.18,76788.93,0.0,-0.96681,4e-05,5.68014]
[1779467110206,22.18,76786.7,0.0,-0.96692,4e-05,5.66316]
[1779467111214,22.18,76791.51,0.0,-0.96672,4e-05,5.6924]
[1779467113228,22.18,76801.64,0.0,-0.96628,4e-05,5.75432]
[1779467114236,22.18,76804.08,0.0,-0.96618,4e-05,5.76885]
[1779467117256,22.17,76806.72,0.0,-0.96608,4e-05,5.78296]
[1779467120277,22.17,76797.95,0.0,-0.96649,4e-05,5.72565]
[1779467122292,22.17,76792.76,0.0,-0.96672,4e-05,5.69201]
[1779467127326,22.17,76793.51,0.0,-0.96671,4e-05,5.69356]
[1779467129341,22.16,76788.03,0.0,-0.96696,4e-05,5.65831]
[1779467130348,22.16,76783.9,0.0,-0.96714,4e-05,5.63227]
[1779467135383,22.16,76790.31,0.0,-0.9669,4e-05,5.66703]
[1779467137396,22.16,76793.95,0.0,-0.96675,4e-05,5.6884]
[1779467142431,22.16,76796.69,0.0,-0.96665,4e-05,5.70217]
[1779467148328,22.15,76799.44,0.0,-0.96656,4e-05,5.7151]
[1779467153508,22.15,76800.19,0.0,-0.96655,4e-05,5.7163]
[1779467158398,22.14,76807.08,0.0,-0.96627,4e-05,5.75616]
[1779467163579,22.14,76805.15,0.0,-0.96637,4e-05,5.74152]
[1779467168614,22.14,76810.13,0.0,-0.96617,4e-05,5.77008]
[1779467173654,22.13,76809.9,0.0,-0.9662,4e-05,5.76601]
[1779467178684,22.13,76811.44,0.0,-0.96615,4e-05,5.77331]
[1779467183719,22.13,76810.76,0.0,-0.96618,4e-05,5.76887]
[1779467188755,22.13,76810.68,0.0,-0.96619,4e-05,5.76827]
[1779467193789,22.13,76809.35,0.0,-0.96626,4e-05,5.75751]
[1779467198824,22.13,76809.13,0.0,-0.96627,4e-05,5.75617]
[1779467203860,22.13,76808.63,0.0,-0.96629,4e-05,5.75312]
[1779467208897,22.13,76807.68,0.0,-0.96633,4e-05,5.7473]
[1779467213930,22.13,76810.11,0.0,-0.96622,4e-05,5.76263]
[1779467219971,22.13,76809.85,0.0,-0.96623,4e-05,5.76102]
[1779467225014,22.13,76813.38,0.0,-0.96608,4e-05,5.78319]
[1779467230044,22.13,76814.66,0.0,-0.96602,4e-05,5.79101]
[1779467235077,22.13,76818.6,0.0,-0.96585,4e-05,5.8154]
[1779467237091,22.13,76813.48,0.0,-0.96608,4e-05,5.78303]
[1779467242126,22.13,76809.54,0.0,-0.96625,4e-05,5.75814]
[1779467247161,22.13,76807.29,0.0,-0.96635,4e-05,5.74419]
[1779467252196,22.13,76813.44,0.0,-0.96609,4e-05,5.78035]
[1779467257231,22.13,76818.96,0.0,-0.96585,4e-05,5.81472]
[1779467262266,22.13,76825.07,0.0,-0.96558,4e-05,5.85286]
[1779467267302,22.13,76827.94,0.0,-0.96546,4e-05,5.87028]
[1779467272336,22.13,76826.37,0.0,-0.96554,4e-05,5.85951]
[1779467277371,22.13,76825.26,0.0,-0.96559,4e-05,5.85178]
[1779467282406,22.13,76824.67,0.0,-0.96562,4e-05,5.84737]
[1779467287441,22.13,76824.47,0.0,-0.96563,4e-05,5.84546]
[1779467292477,22.13,76824.37,0.0,-0.96564,4e-05,5.84421]
[1779467295498,22.13,76817.78,0.0,-0.96594,4e-05,5.80223]
[1779467297515,22.13,76814.66,0.0,-0.96608,4e-05,5.78251]
[1779467299527,22.13,76810.35,0.0,-0.96627,4e-05,5.75547]
[1779467304562,22.13,76808.13,0.0,-0.96637,4e-05,5.74178]
[1779467309601,22.13,76809.53,0.0,-0.9663,4e-05,5.7508]
[1779467313628,22.13,76814.81,0.0,-0.96608,4e-05,5.78162]
[1779467316648,22.13,76817.39,0.0,-0.96597,4e-05,5.79776]
[1779467321681,22.13,76823.56,0.0,-0.9657,4e-05,5.83635]
[1779467326718,22.12,76822.94,0.0,-0.96573,4e-05,5.83181]
[1779467331753,22.12,76822.44,0.0,-0.96575,4e-05,5.828]
[1779467334773,22.12,76826.2,0.0,-0.96559,4e-05,5.85133]
[1779467337794,22.12,76832.58,0.0,-0.96531,5e-05,5.89127]
[1779467342829,22.12,76838.91,0.0,-0.96503,5e-05,5.93044]
[1779467344844,22.12,76846.22,0.0,-0.9647,5e-05,5.97678]
[1779467346859,22.12,76848.67,0.0,-0.96459,5e-05,5.99183]
[1779467348870,22.12,76855.44,0.0,-0.96429,5e-05,6.03481]
[1779467349878,22.12,76855.62,0.0,-0.96428,5e-05,6.03552]
[1779467354916,22.12,76858.3,0.0,-0.96418,5e-05,6.05051]
[1779467359949,22.11,76858.95,0.0,-0.96416,5e-05,6.05223]
[1779467361963,22.11,76863.47,0.0,-0.96396,5e-05,6.08058]
[1779467367000,22.11,76862.92,0.0,-0.96401,5e-05,6.07375]
[1779467372035,22.1,76866.09,0.0,-0.9639,5e-05,6.08902]
[1779467377070,22.1,76864.55,0.0,-0.96399,5e-05,6.07618]
[1779467382105,22.1,76865.68,0.0,-0.96396,5e-05,6.08074]
[1779467387140,22.1,76868.35,0.0,-0.96385,5e-05,6.09514]
[1779467393182,22.09,76868.55,0.0,-0.96387,5e-05,6.09297]
[1779467398216,22.09,76869.12,0.0,-0.96386,5e-05,6.0938]
[1779467403252,22.09,76869.94,0.0,-0.96385,5e-05,6.09628]
[1779467408287,22.08,76869.55,0.0,-0.96389,5e-05,6.09089]
[1779467413323,22.08,76871.2,0.0,-0.96383,5e-05,6.09877]
[1779467420235,22.07,76872.13,0.0,-0.96382,5e-05,6.10078]
[1779467425413,22.07,76873.25,0.0,-0.96378,5e-05,6.10525]
[1779467430440,22.07,76870.46,0.0,-0.96394,5e-05,6.08409]
[1779467433462,22.07,76865.35,0.0,-0.9642,5e-05,6.04667]
[1779467435476,22.06,76870.52,0.0,-0.96397,5e-05,6.07923]
[1779467437491,22.06,76874.82,0.0,-0.96377,5e-05,6.10612]
[1779467439505,22.06,76882.33,0.0,-0.96343,5e-05,6.15405]
[1779467442526,22.06,76888.09,0.0,-0.96317,5e-05,6.1898]
[1779467447560,22.06,76884.61,0.0,-0.96337,5e-05,6.16307]
[1779467449574,22.05,76879.59,0.0,-0.96361,5e-05,6.12867]
[1779467451588,22.05,76873.56,0.0,-0.96391,5e-05,6.08786]
[1779467456625,22.05,76873.93,0.0,-0.96391,5e-05,6.08732]
[1779467458639,22.05,76884.03,0.0,-0.96344,5e-05,6.1524]
[1779467459645,22.05,76886.3,0.0,-0.96334,5e-05,6.16667]
[1779467464680,22.04,76882.37,0.0,-0.96355,5e-05,6.13727]
[1779467469716,22.04,76882.22,0.0,-0.96358,5e-05,6.13298]
[1779467473749,22.04,76875.63,0.0,-0.96391,5e-05,6.08723]
[1779467476771,22.03,76862.35,0.0,-0.96454,5e-05,5.99912]
[1779467477777,22.03,76865.58,0.0,-0.96439,5e-05,6.01964]
[1779467480662,22.03,76870.88,0.0,-0.96416,5e-05,6.05271]
[1779467485833,22.03,76872.13,0.0,-0.96412,5e-05,6.05838]
[1779467490869,22.03,76874.22,0.0,-0.96404,5e-05,6.06957]
[1779467494896,22.02,76877.6,0.0,-0.96391,5e-05,6.08708]
[1779467499933,22.02,76878.38,0.0,-0.96389,5e-05,6.08947]
[1779467504969,22.02,76885.58,0.0,-0.96357,5e-05,6.13398]
[1779467506982,22.02,76886.68,0.0,-0.96353,5e-05,6.13996]
[1779467512022,22.01,76890.84,0.0,-0.96336,5e-05,6.16418]
[1779467517053,22.01,76896.87,0.0,-0.96309,5e-05,6.20075]
[1779467522089,22.01,76899.16,0.0,-0.96301,5e-05,6.21263]
[1779467527124,22.0,76900.38,0.0,-0.96298,5e-05,6.21743]
[1779467532161,22.0,76900.72,0.0,-0.96298,5e-05,6.21645]
[1779467537198,22.0,76898.48,0.0,-0.96312,5e-05,6.19775]
[1779467542229,21.99,76899.72,0.0,-0.96308,5e-05,6.20286]
[1779467546259,21.99,76908.16,0.0,-0.96269,5e-05,6.25719]
[1779467547267,21.99,76907.32,0.0,-0.96274,5e-05,6.25086]
[1779467549292,21.99,76901.06,0.0,-0.96305,5e-05,6.20778]
[1779467551306,21.99,76899.47,0.0,-0.96314,5e-05,6.19351]
[1779467556338,21.98,76894.87,0.0,-0.96338,5e-05,6.16022]
[1779467561374,21.98,76889.79,0.0,-0.96364,5e-05,6.12411]
[1779467566409,21.98,76893.26,0.0,-0.9635,5e-05,6.14449]
[1779467572451,21.97,76894.24,0.0,-0.96347,5e-05,6.14783]
[1779467577485,21.97,76894.66,0.0,-0.96347,5e-05,6.14802]
[1779467582521,21.97,76890.87,0.0,-0.96367,5e-05,6.12054]
[1779467587557,21.97,76896.54,0.0,-0.96342,5e-05,6.15544]
[1779467592590,21.96,76898.91,0.0,-0.96333,5e-05,6.16836]
[1779467597626,21.96,76899.81,0.0,-0.9633,5e-05,6.17164]
[1779467602660,21.96,76894.83,0.0,-0.96356,5e-05,6.13612]
[1779467606691,21.95,76886.82,0.0,-0.96395,5e-05,6.08161]
[1779467607698,21.95,76881.12,0.0,-0.96422,5e-05,6.0439]
[1779467609711,21.95,76877.31,0.0,-0.9644,5e-05,6.01841]
[1779467615753,21.95,76874.92,0.0,-0.96454,5e-05,5.99861]
[1779467620787,21.95,76870.59,0.0,-0.96475,5e-05,5.96904]
[1779467625822,21.95,76866.22,0.0,-0.96496,5e-05,5.93954]
[1779467630859,21.95,76862.25,0.0,-0.96515,5e-05,5.91273]
[1779467632873,21.95,76856.39,0.0,-0.96542,5e-05,5.87469]
[1779467637907,21.95,76856.88,0.0,-0.9654,5e-05,5.87693]
[1779467642945,21.95,76859.79,0.0,-0.96528,5e-05,5.89471]
[1779467644957,21.94,76854.39,0.0,-0.96552,5e-05,5.85977]
[1779467647979,21.94,76846.12,0.0,-0.9659,4e-05,5.80672]
[1779467652011,21.94,76840.45,0.0,-0.96615,4e-05,5.7707]
[1779467657042,21.94,76838.64,0.0,-0.96623,4e-05,5.75926]
[1779467662077,21.94,76836.64,0.0,-0.96632,4e-05,5.74665]
[1779467667113,21.94,76838.13,0.0,-0.96626,4e-05,5.75605]
[1779467672147,21.94,76837.28,0.0,-0.96631,4e-05,5.74818]
[1779467677182,21.94,76837.17,0.0,-0.96631,4e-05,5.74743]
[1779467683225,21.94,76838.4,0.0,-0.96626,4e-05,5.7551]
[1779467688260,21.94,76838.12,0.0,-0.96627,4e-05,5.75328]
[1779467694302,21.94,76838.91,0.0,-0.96625,4e-05,5.75584]
[1779467699337,21.94,76839.13,0.0,-0.96627,4e-05,5.75326]
[1779467704373,21.93,76839.16,0.0,-0.9663,4e-05,5.74955]
[1779467710415,21.93,76839.9,0.0,-0.9663,4e-05,5.74968]
[1779467715450,21.93,76839.96,0.0,-0.9663,4e-05,5.7495]
[1779467720484,21.93,76832.03,0.0,-0.96666,4e-05,5.69883]
[1779467721492,21.92,76828.72,0.0,-0.96681,4e-05,5.6772]
[1779467726536,21.92,76832.1,0.0,-0.96669,4e-05,5.69425]
[1779467729551,21.92,76823.13,0.0,-0.9671,4e-05,5.63556]
[1779467730559,21.92,76822.35,0.0,-0.96714,4e-05,5.63]
[1779467733579,21.91,76809.67,0.0,-0.96772,4e-05,5.54695]
[1779467734588,21.91,76805.22,0.0,-0.96791,4e-05,5.51891]
[1779467739636,21.91,76808.27,0.0,-0.9678,4e-05,5.53521]
[1779467742657,21.91,76801.61,0.0,-0.96809,4e-05,5.4933]
[1779467747692,21.91,76805.29,0.0,-0.96794,4e-05,5.51489]
[1779467752730,21.91,76809.43,0.0,-0.96777,4e-05,5.53892]
[1779467755749,21.91,76812.51,0.0,-0.96765,4e-05,5.55725]
[1779467760785,21.9,76811.22,0.0,-0.96771,4e-05,5.54803]
[1779467765819,21.9,76813.85,0.0,-0.9676,4e-05,5.5631]
[1779467770853,21.9,76818.49,0.0,-0.96741,4e-05,5.59093]
[1779467775889,21.9,76819.87,0.0,-0.96735,4e-05,5.59958]
[1779467780924,21.9,76813.48,0.0,-0.96763,4e-05,5.56013]
[1779467781931,21.9,76809.49,0.0,-0.9678,4e-05,5.53566]
[1779467783946,21.9,76807.91,0.0,-0.96786,4e-05,5.52595]
[1779467787973,21.9,76813.13,0.0,-0.96764,4e-05,5.55808]
[1779467793012,21.9,76817.72,0.0,-0.96746,4e-05,5.58366]
[1779467798043,21.9,76818.21,0.0,-0.96744,4e-05,5.58614]
[1779467803079,21.9,76811.61,0.0,-0.96772,4e-05,5.5462]
[1779467808113,21.9,76810.09,0.0,-0.96778,4e-05,5.53804]
[1779467812141,21.9,76821.8,0.0,-0.96727,4e-05,5.61068]
[1779467817176,21.9,76824.18,0.0,-0.96716,4e-05,5.62593]
[1779467822211,21.9,76824.26,0.0,-0.96715,4e-05,5.62698]
[1779467825229,21.9,76834.92,0.0,-0.96669,4e-05,5.69328]
[1779467830266,21.9,76837.43,0.0,-0.96659,4e-05,5.70708]
[1779467835301,21.9,76835.61,0.0,-0.96669,4e-05,5.69351]
[1779467840336,21.9,76837.75,0.0,-0.96661,4e-05,5.70455]
[1779467843225,21.9,76842.19,0.0,-0.96642,4e-05,5.7313]
[1779467848392,21.89,76849.36,0.0,-0.96612,4e-05,5.77485]
[1779467849399,21.89,76854.77,0.0,-0.96587,5e-05,5.80931]
[1779467854435,21.89,76858.94,0.0,-0.9657,5e-05,5.83302]
[1779467858463,21.89,76864.99,0.0,-0.96543,5e-05,5.87164]
[1779467860477,21.89,76865.68,0.0,-0.9654,5e-05,5.87586]
[1779467868533,21.89,76865.3,0.0,-0.96542,5e-05,5.87248]
[1779467873568,21.89,76870.83,0.0,-0.96518,5e-05,5.90743]
[1779467877599,21.89,76874.05,0.0,-0.96503,5e-05,5.92741]
[1779467882635,21.89,76873.16,0.0,-0.96508,5e-05,5.92044]
[1779467887669,21.89,76876.38,0.0,-0.96494,5e-05,5.93999]
[1779467892704,21.89,76875.06,0.0,-0.96502,5e-05,5.92997]
[1779467897739,21.88,76873.75,0.0,-0.96509,5e-05,5.92005]
[1779467902774,21.88,76870.19,0.0,-0.96526,5e-05,5.89568]
[1779467907809,21.88,76870.85,0.0,-0.96524,5e-05,5.89861]
[1779467912843,21.88,76870.53,0.0,-0.96528,5e-05,5.89278]
[1779467917878,21.88,76868.9,0.0,-0.96536,5e-05,5.88099]
[1779467922914,21.88,76865.64,0.0,-0.96552,5e-05,5.85878]
[1779467927949,21.88,76859.19,0.0,-0.96582,5e-05,5.81635]
[1779467928956,21.88,76859.02,0.0,-0.96583,5e-05,5.81511]
[1779467933990,21.87,76858.11,0.0,-0.96588,5e-05,5.80745]
[1779467939026,21.87,76859.21,0.0,-0.96584,5e-05,5.81378]
[1779467944061,21.87,76861.13,0.0,-0.96576,5e-05,5.82527]
[1779467946077,21.87,76851.95,0.0,-0.96617,4e-05,5.76643]
[1779467947081,21.87,76844.38,0.0,-0.96651,4e-05,5.718]
[1779467948088,21.87,76842.66,0.0,-0.96659,4e-05,5.70631]
[1779467953125,21.87,76844.29,0.0,-0.96654,4e-05,5.71348]
[1779467958158,21.86,76845.21,0.0,-0.96653,4e-05,5.71533]
[1779467963198,21.86,76843.0,0.0,-0.96665,4e-05,5.69783]
[1779467968233,21.85,76837.97,0.0,-0.9669,4e-05,5.66274]
[1779467973267,21.85,76836.02,0.0,-0.96702,4e-05,5.64529]
[1779467978305,21.85,76835.97,0.0,-0.96704,4e-05,5.64204]
[1779467983339,21.84,76836.19,0.0,-0.96705,4e-05,5.64118]
[1779467989381,21.84,76836.75,0.0,-0.96704,4e-05,5.64214]
[1779467995423,21.84,76836.88,0.0,-0.96705,4e-05,5.64075]
[1779468001465,21.84,76837.57,0.0,-0.96704,4e-05,5.64296]
[1779468006499,21.84,76836.65,0.0,-0.96709,4e-05,5.63566]
[1779468013549,21.83,76838.06,0.0,-0.96704,4e-05,5.64233]
[1779468015562,21.83,76842.01,0.0,-0.96687,4e-05,5.66634]
[1779468020597,21.83,76843.4,0.0,-0.96683,4e-05,5.67275]
[1779468022611,21.83,76851.88,0.0,-0.96646,4e-05,5.7253]
[1779468026640,21.83,76854.14,0.0,-0.96636,4e-05,5.73971]
[1779468031675,21.83,76856.54,0.0,-0.96626,4e-05,5.75341]
[1779468036711,21.83,76858.28,0.0,-0.96618,4e-05,5.76516]
[1779468041745,21.83,76861.94,0.0,-0.96601,5e-05,5.78832]
[1779468046781,21.83,76862.66,0.0,-0.96598,5e-05,5.79252]
[1779468051815,21.83,76862.61,0.0,-0.96598,5e-05,5.79246]
[1779468059881,21.83,76862.56,0.0,-0.96598,5e-05,5.79247]
[1779468061890,21.83,76853.77,0.0,-0.96638,4e-05,5.73661]
[1779468062896,21.83,76853.07,0.0,-0.96641,4e-05,5.7323]
[1779468066925,21.83,76859.55,0.0,-0.96611,4e-05,5.77398]
[1779468071961,21.83,76860.34,0.0,-0.96607,4e-05,5.77942]
[1779468074989,21.83,76866.16,0.0,-0.96581,5e-05,5.81682]
[1779468078004,21.83,76868.78,0.0,-0.96569,5e-05,5.83362]
[1779468083054,21.83,76869.65,0.0,-0.96565,5e-05,5.83912]
[1779468088090,21.83,76874.3,0.0,-0.96544,5e-05,5.86885]
[1779468093125,21.83,76873.08,0.0,-0.96552,5e-05,5.85805]
[1779468098160,21.83,76868.36,0.0,-0.96573,5e-05,5.82731]
[1779468103194,21.83,76869.28,0.0,-0.96569,5e-05,5.83285]
[1779468107223,21.83,76862.71,0.0,-0.96599,5e-05,5.79053]
[1779468112261,21.83,76862.63,0.0,-0.966,5e-05,5.78992]
[1779468117305,21.83,76862.94,0.0,-0.96598,5e-05,5.79178]
[1779468122343,21.83,76864.18,0.0,-0.96593,5e-05,5.79945]
[1779468127376,21.83,76866.2,0.0,-0.96584,5e-05,5.81215]
[1779468132411,21.83,76866.33,0.0,-0.96584,5e-05,5.81262]
[1779468137448,21.83,76867.31,0.0,-0.9658,5e-05,5.81836]
[1779468142482,21.83,76867.29,0.0,-0.9658,5e-05,5.81775]
[1779468147518,21.83,76864.83,0.0,-0.96591,5e-05,5.80159]
[1779468152552,21.83,76865.54,0.0,-0.9659,5e-05,5.80329]
[1779468157590,21.83,76865.18,0.0,-0.96592,5e-05,5.80057]
[1779468162625,21.83,76864.59,0.0,-0.96595,5e-05,5.79643]
[1779468165501,21.83,76858.53,0.0,-0.96622,4e-05,5.75774]
[1779468170683,21.83,76858.74,0.0,-0.96621,4e-05,5.75904]
[1779468175716,21.83,76859.71,0.0,-0.96617,4e-05,5.76523]
[1779468180752,21.83,76859.73,0.0,-0.96617,4e-05,5.76549]
[1779468185787,21.83,76863.0,0.0,-0.96602,5e-05,5.78659]
[1779468190822,21.83,76864.41,0.0,-0.96595,5e-05,5.79586]
[1779468194850,21.83,76854.08,0.0,-0.96641,4e-05,5.7304]
[1779468195857,21.83,76850.83,0.0,-0.96656,4e-05,5.71]
[1779468200892,21.83,76839.79,0.0,-0.96705,4e-05,5.63994]
[1779468201899,21.83,76839.81,0.0,-0.96705,4e-05,5.63961]
[1779468206934,21.82,76838.44,0.0,-0.96713,4e-05,5.62879]
[1779468211970,21.82,76834.13,0.0,-0.96734,4e-05,5.59823]
[1779468217006,21.82,76833.5,0.0,-0.96735,4e-05,5.59612]
[1779468219019,21.82,76828.32,0.0,-0.96758,4e-05,5.56387]
[1779468225921,21.82,76828.64,0.0,-0.96755,4e-05,5.5672]
[1779468232111,21.83,76827.43,0.0,-0.96759,4e-05,5.56207]
[1779468237147,21.83,76828.7,0.0,-0.96752,4e-05,5.57195]
[1779468242180,21.83,76830.85,0.0,-0.96741,4e-05,5.5873]
[1779468247216,21.83,76832.48,0.0,-0.96733,4e-05,5.59934]
[1779468248222,21.83,76838.01,0.0,-0.96708,4e-05,5.63426]
[1779468250237,21.84,76839.19,0.0,-0.96703,4e-05,5.64224]
[1779468255272,21.84,76838.57,0.0,-0.96704,4e-05,5.63981]
[1779468260307,21.84,76838.14,0.0,-0.96705,4e-05,5.63866]
[1779468265341,21.84,76837.63,0.0,-0.96706,4e-05,5.63702]
[1779468270380,21.84,76838.94,0.0,-0.967,4e-05,5.64676]
[1779468275412,21.84,76839.12,0.0,-0.96699,4e-05,5.64703]
[1779468280447,21.85,76830.08,0.0,-0.96737,4e-05,5.5921]
[1779468281453,21.85,76825.05,0.0,-0.96759,4e-05,5.56121]
[1779468283477,21.85,76824.82,0.0,-0.96759,4e-05,5.56063]
[1779468288507,21.85,76824.02,0.0,-0.96761,4e-05,5.5579]
[1779468294549,21.85,76823.68,0.0,-0.96761,4e-05,5.5585]
[1779468299586,21.86,76823.38,0.0,-0.96761,4e-05,5.5589]
[1779468304623,21.86,76827.23,0.0,-0.96742,4e-05,5.58505]
[1779468307640,21.86,76834.36,0.0,-0.9671,4e-05,5.63073]
[1779468309656,21.86,76835.78,0.0,-0.96703,4e-05,5.64063]
[1779468314688,21.86,76835.83,0.0,-0.96702,4e-05,5.64255]
[1779468319723,21.86,76836.71,0.0,-0.96697,4e-05,5.64959]
[1779468322745,21.86,76840.82,0.0,-0.96678,4e-05,5.67612]
[1779468327780,21.87,76839.37,0.0,-0.96684,4e-05,5.66817]
[1779468332815,21.87,76839.62,0.0,-0.96683,4e-05,5.66852]
[1779468337850,21.87,76827.77,0.0,-0.96734,4e-05,5.59575]
[1779468341878,21.87,76821.72,0.0,-0.9676,4e-05,5.5597]
[1779468346913,21.87,76822.34,0.0,-0.96755,4e-05,5.56545]
[1779468350941,21.87,76816.54,0.0,-0.96779,4e-05,5.53113]
[1779468353961,21.88,76821.85,0.0,-0.96756,4e-05,5.56522]
[1779468358997,21.88,76826.31,0.0,-0.96735,4e-05,5.59463]
[1779468364032,21.88,76823.14,0.0,-0.96748,4e-05,5.57676]
[1779468369067,21.88,76825.48,0.0,-0.96736,4e-05,5.59309]
[1779468373095,21.88,76833.2,0.0,-0.96701,4e-05,5.64256]
[1779468374103,21.88,76838.37,0.0,-0.96679,4e-05,5.67523]
[1779468375109,21.88,76844.79,0.0,-0.9665,4e-05,5.71585]
[1779468376116,21.88,76850.43,0.0,-0.96625,4e-05,5.75165]
[1779468377125,21.88,76851.78,0.0,-0.96619,4e-05,5.76028]
[1779468379138,21.88,76860.58,0.0,-0.96579,5e-05,5.81638]
[1779468381152,21.88,76865.44,0.0,-0.96557,5e-05,5.84739]
[1779468386186,21.88,76865.29,0.0,-0.96558,5e-05,5.84607]
[1779468389208,21.88,76870.55,0.0,-0.96534,5e-05,5.87967]
[1779468390215,21.88,76878.4,0.0,-0.96498,5e-05,5.93024]
[1779468391222,21.88,76879.64,0.0,-0.96494,5e-05,5.93562]
[1779468395251,21.88,76883.59,0.0,-0.96477,5e-05,5.96031]
[1779468397264,21.88,76878.43,0.0,-0.96501,5e-05,5.92631]
[1779468399278,21.88,76874.08,0.0,-0.96521,5e-05,5.89782]
[1779468404315,21.88,76872.82,0.0,-0.96527,5e-05,5.88894]
[1779468407340,21.88,76867.57,0.0,-0.96552,5e-05,5.85473]
[1779468409355,21.88,76876.1,0.0,-0.96513,5e-05,5.90947]
[1779468411369,21.88,76878.57,0.0,-0.96502,5e-05,5.92507]
[1779468416404,21.88,76877.99,0.0,-0.96505,5e-05,5.9203]
[1779468421439,21.88,76872.52,0.0,-0.96531,5e-05,5.88404]
[1779468426476,21.88,76871.47,0.0,-0.96536,5e-05,5.8766]
[1779468428488,21.88,76864.69,0.0,-0.96567,5e-05,5.83282]
[1779468433524,21.88,76859.01,0.0,-0.96593,5e-05,5.79614]
[1779468439566,21.88,76857.3,0.0,-0.96601,4e-05,5.78485]
[1779468444602,21.87,76857.85,0.0,-0.96599,4e-05,5.788]
[1779468449636,21.87,76859.8,0.0,-0.9659,5e-05,5.79999]
[1779468454671,21.87,76862.11,0.0,-0.96582,5e-05,5.8119]
[1779468459709,21.87,76863.58,0.0,-0.96575,5e-05,5.82086]
[1779468464743,21.87,76864.0,0.0,-0.96574,5e-05,5.82312]
[1779468469777,21.87,76867.09,0.0,-0.9656,5e-05,5.8425]
[1779468474812,21.87,76867.26,0.0,-0.96559,5e-05,5.84311]
[1779468478840,21.87,76862.3,0.0,-0.96582,5e-05,5.81101]
[1779468483875,21.87,76868.1,0.0,-0.96556,5e-05,5.84795]
[1779468488909,21.87,76871.96,0.0,-0.96539,5e-05,5.87242]
[1779468493947,21.87,76871.84,0.0,-0.9654,5e-05,5.87106]
[1779468498981,21.87,76873.04,0.0,-0.96535,5e-05,5.8783]
[1779468504017,21.87,76874.14,0.0,-0.9653,5e-05,5.88487]
[1779468509051,21.87,76871.43,0.0,-0.96543,5e-05,5.86675]
[1779468514087,21.87,76877.03,0.0,-0.96519,5e-05,5.89966]
[1779468516100,21.87,76881.24,0.0,-0.965,5e-05,5.92648]
[1779468521136,21.87,76881.33,0.0,-0.965,5e-05,5.92586]
[1779468526170,21.86,76880.83,0.0,-0.96504,5e-05,5.92144]
[1779468531206,21.86,76880.51,0.0,-0.96506,5e-05,5.9182]
[1779468536241,21.86,76876.04,0.0,-0.96527,5e-05,5.88829]
[1779468541276,21.86,76871.85,0.0,-0.96547,5e-05,5.86046]
[1779468546314,21.86,76868.22,0.0,-0.96564,5e-05,5.83653]
[1779468548325,21.86,76864.73,0.0,-0.9658,5e-05,5.81403]
[1779468554367,21.86,76864.33,0.0,-0.96582,5e-05,5.81131]
[1779468559402,21.86,76868.73,0.0,-0.96562,5e-05,5.83929]
[1779468564436,21.86,76871.21,0.0,-0.96551,5e-05,5.85496]
[1779468569471,21.86,76873.78,0.0,-0.96539,5e-05,5.87108]
[1779468574507,21.86,76879.64,0.0,-0.96514,5e-05,5.9059]
[1779468579544,21.86,76878.9,0.0,-0.96518,5e-05,5.9004]
[1779468584577,21.86,76876.26,0.0,-0.96531,5e-05,5.88268]
[1779468589613,21.86,76876.74,0.0,-0.96529,5e-05,5.88508]
[1779468594648,21.86,76877.52,0.0,-0.96526,5e-05,5.88927]
[1779468599682,21.85,76876.33,0.0,-0.96532,5e-05,5.88071]
[1779468604718,21.85,76882.05,0.0,-0.96507,5e-05,5.91673]
[1779468608751,21.85,76889.91,0.0,-0.96471,5e-05,5.96676]
[1779468611770,21.85,76891.75,0.0,-0.96463,5e-05,5.9778]
[1779468616804,21.85,76891.29,0.0,-0.96467,5e-05,5.97315]
[1779468621840,21.85,76895.68,0.0,-0.96447,5e-05,6.00026]
[1779468626879,21.85,76899.62,0.0,-0.9643,5e-05,6.02439]
[1779468631911,21.84,76901.35,0.0,-0.96425,5e-05,6.03148]
[1779468636946,21.84,76903.91,0.0,-0.96414,5e-05,6.04638]
[1779468641982,21.84,76905.82,0.0,-0.96406,5e-05,6.05693]
[1779468647016,21.84,76906.0,0.0,-0.96407,5e-05,6.05561]
[1779468652052,21.83,76905.73,0.0,-0.9641,5e-05,6.05176]
[1779468657086,21.83,76907.08,0.0,-0.96405,5e-05,6.05854]
[1779468662130,21.83,76903.8,0.0,-0.96422,5e-05,6.03496]
[1779468667159,21.83,76906.88,0.0,-0.96409,5e-05,6.05306]
[1779468672194,21.82,76910.11,0.0,-0.96396,5e-05,6.07203]
[1779468677232,21.82,76912.92,0.0,-0.96384,5e-05,6.08805]
[1779468682265,21.82,76913.3,0.0,-0.96384,5e-05,6.08801]
[1779468687301,21.82,76916.64,0.0,-0.9637,5e-05,6.10746]
[1779468689314,21.81,76923.0,0.0,-0.96341,5e-05,6.14857]
[1779468694350,21.81,76922.0,0.0,-0.96349,5e-05,6.13648]
[1779468699384,21.81,76924.0,0.0,-0.96342,5e-05,6.14702]
[1779468704421,21.81,76923.52,0.0,-0.96346,5e-05,6.14106]
[1779468709458,21.8,76918.2,0.0,-0.96373,5e-05,6.10321]
[1779468712477,21.8,76913.74,0.0,-0.96395,5e-05,6.07235]
[1779468717512,21.8,76913.09,0.0,-0.964,5e-05,6.0661]
[1779468722553,21.8,76915.92,0.0,-0.96388,5e-05,6.08291]
[1779468727586,21.8,76917.05,0.0,-0.96384,5e-05,6.0885]
[1779468732621,21.79,76920.03,0.0,-0.96371,5e-05,6.10624]
[1779468737656,21.79,76920.72,0.0,-0.96369,5e-05,6.10872]
[1779468742692,21.79,76921.4,0.0,-0.96368,5e-05,6.11115]
[1779468747727,21.79,76916.74,0.0,-0.96391,5e-05,6.07831]
[1779468752762,21.78,76919.29,0.0,-0.96382,5e-05,6.09087]
[1779468756790,21.78,76913.66,0.0,-0.96409,5e-05,6.0522]
[1779468761826,21.78,76912.53,0.0,-0.96416,5e-05,6.04318]
[1779468766861,21.78,76910.61,0.0,-0.96426,5e-05,6.02903]
[1779468772905,21.78,76913.57,0.0,-0.96413,5e-05,6.04656]
[1779468777939,21.78,76912.5,0.0,-0.9642,5e-05,6.03776]
[1779468782974,21.77,76912.34,0.0,-0.96422,5e-05,6.03496]
[1779468788013,21.77,76915.79,0.0,-0.96407,5e-05,6.0559]
[1779468793051,21.77,76919.61,0.0,-0.9639,5e-05,6.0791]
[1779468798083,21.77,76921.53,0.0,-0.96383,5e-05,6.08961]
[1779468803118,21.76,76921.13,0.0,-0.96386,5e-05,6.08472]
[1779468808154,21.76,76921.29,0.0,-0.96387,5e-05,6.08356]
[1779468813189,21.76,76920.66,0.0,-0.96393,5e-05,6.07427]
[1779468818224,21.76,76923.76,0.0,-0.9638,5e-05,6.09254]
[1779468823259,21.75,76917.21,0.0,-0.96413,5e-05,6.04696]
[1779468828293,21.75,76918.08,0.0,-0.9641,5e-05,6.05082]
[1779468833328,21.75,76920.52,0.0,-0.964,5e-05,6.06511]
[1779468838363,21.75,76921.29,0.0,-0.96398,5e-05,6.06835]
[1779468843400,21.75,76923.39,0.0,-0.96389,5e-05,6.08037]
[1779468847428,21.74,76918.48,0.0,-0.96413,5e-05,6.04647]
[1779468851455,21.74,76913.39,0.0,-0.96438,5e-05,6.01174]
[1779468856490,21.74,76912.7,0.0,-0.96442,5e-05,6.00589]
[1779468861526,21.74,76912.5,0.0,-0.96444,5e-05,6.00329]
[1779468866562,21.74,76910.83,0.0,-0.96453,5e-05,5.99109]
[1779468871598,21.74,76912.5,0.0,-0.96447,5e-05,5.99842]
[1779468876633,21.74,76913.18,0.0,-0.96445,5e-05,6.00166]
[1779468881675,21.73,76913.16,0.0,-0.96446,5e-05,6.00033]
[1779468886711,21.73,76912.81,0.0,-0.96449,5e-05,5.99682]
[1779468890739,21.73,76917.84,0.0,-0.96426,5e-05,6.02894]
[1779468896781,21.73,76920.29,0.0,-0.96415,5e-05,6.04327]
[1779468901816,21.73,76919.07,0.0,-0.96422,5e-05,6.03359]
[1779468906852,21.73,76917.96,0.0,-0.96429,5e-05,6.02464]
[1779468911885,21.73,76916.98,0.0,-0.96435,5e-05,6.01662]
[1779468916923,21.72,76912.54,0.0,-0.96456,5e-05,5.98604]
[1779468921957,21.72,76911.02,0.0,-0.96464,5e-05,5.97487]
[1779468926992,21.72,76912.22,0.0,-0.9646,5e-05,5.9816]
[1779468932028,21.72,76916.27,0.0,-0.96443,5e-05,6.00445]
[1779468937062,21.72,76918.05,0.0,-0.96436,5e-05,6.01472]
[1779468942096,21.72,76916.84,0.0,-0.96442,5e-05,6.00531]
[1779468947132,21.71,76916.26,0.0,-0.96446,5e-05,6.00007]
[1779468952167,21.71,76914.65,0.0,-0.96455,5e-05,5.98811]
[1779468957202,21.71,76914.73,0.0,-0.96455,5e-05,5.98735]
[1779468962238,21.71,76913.89,0.0,-0.9646,5e-05,5.98056]
[1779468967274,21.71,76912.46,0.0,-0.96468,5e-05,5.97]
[1779468972309,21.71,76912.27,0.0,-0.96469,5e-05,5.96764]
[1779468975331,21.71,76905.53,0.0,-0.96501,5e-05,5.92289]
[1779468976339,21.71,76901.47,0.0,-0.9652,5e-05,5.89629]
[1779468977343,21.71,76889.54,0.0,-0.96575,5e-05,5.81893]
[1779468978351,21.71,76888.58,0.0,-0.96579,5e-05,5.81279]
[1779468981373,21.71,76882.55,0.0,-0.96606,5e-05,5.77421]
[1779468984392,21.71,76877.36,0.0,-0.9663,5e-05,5.7413]
[1779468989428,21.71,76882.31,0.0,-0.96607,5e-05,5.7736]
[1779468994463,21.71,76882.4,0.0,-0.96607,5e-05,5.77225]
[1779468999501,21.71,76879.13,0.0,-0.96622,5e-05,5.75202]
[1779469004533,21.71,76880.04,0.0,-0.96617,5e-05,5.75852]
[1779469009567,21.71,76880.25,0.0,-0.96616,5e-05,5.76053]
[1779469014602,21.71,76880.08,0.0,-0.96616,5e-05,5.76012]
[1779469019637,21.71,76883.04,0.0,-0.96602,5e-05,5.77969]
[1779469022660,21.71,76877.98,0.0,-0.96625,5e-05,5.74767]
[1779469027702,21.71,76862.7,0.0,-0.96692,4e-05,5.65144]
[1779469028707,21.71,76852.29,0.0,-0.96738,4e-05,5.58627]
[1779469029718,21.71,76847.95,0.0,-0.96757,4e-05,5.55954]
[1779469034751,21.72,76850.7,0.0,-0.96743,4e-05,5.57882]
[1779469039785,21.72,76857.17,0.0,-0.96714,4e-05,5.6213]
[1779469040791,21.72,76860.8,0.0,-0.96697,4e-05,5.64447]
[1779469044819,21.72,76859.2,0.0,-0.96704,4e-05,5.63538]
[1779469046832,21.72,76865.55,0.0,-0.96675,4e-05,5.67597]
[1779469047840,21.72,76868.07,0.0,-0.96664,4e-05,5.69212]
[1779469052874,21.72,76871.34,0.0,-0.9665,4e-05,5.71123]
[1779469057911,21.72,76871.67,0.0,-0.96648,4e-05,5.71398]
[1779469062945,21.72,76873.6,0.0,-0.96639,4e-05,5.72693]
[1779469068987,21.72,76877.97,0.0,-0.96619,5e-05,5.75545]
[1779469074026,21.72,76880.8,0.0,-0.96606,5e-05,5.77386]
[1779469079061,21.72,76879.49,0.0,-0.96612,5e-05,5.76571]
[1779469084098,21.73,76882.23,0.0,-0.96599,5e-05,5.78343]
[1779469089131,21.73,76881.36,0.0,-0.96603,5e-05,5.77794]
[1779469094165,21.73,76879.62,0.0,-0.96611,5e-05,5.76687]
[1779469099202,21.73,76883.5,0.0,-0.96593,5e-05,5.79181]
[1779469104235,21.73,76884.42,0.0,-0.96589,5e-05,5.79766]
[1779469109272,21.73,76884.21,0.0,-0.9659,5e-05,5.79622]
[1779469114305,21.73,76884.22,0.0,-0.96591,5e-05,5.79374]
[1779469122238,21.72,76884.26,0.0,-0.96591,5e-05,5.79382]
[1779469129417,21.72,76883.25,0.0,-0.96596,5e-05,5.78716]
[1779469134452,21.72,76883.81,0.0,-0.96594,5e-05,5.7906]
[1779469141504,21.72,76883.28,0.0,-0.96596,5e-05,5.78696]
[1779469146540,21.72,76882.34,0.0,-0.96601,5e-05,5.78083]
[1779469152578,21.72,76883.61,0.0,-0.96595,5e-05,5.7891]
[1779469157613,21.72,76885.09,0.0,-0.96588,5e-05,5.79885]
[1779469162648,21.72,76886.62,0.0,-0.96581,5e-05,5.809]
[1779469167685,21.73,76885.95,0.0,-0.96583,5e-05,5.80507]
[1779469172719,21.73,76883.4,0.0,-0.96596,5e-05,5.78672]
[1779469177755,21.73,76884.22,0.0,-0.96592,5e-05,5.7926]
[1779469183797,21.73,76886.35,0.0,-0.96582,5e-05,5.80704]
[1779469188831,21.73,76888.37,0.0,-0.96572,5e-05,5.82068]
[1779469193871,21.73,76887.02,0.0,-0.96578,5e-05,5.81271]
[1779469195880,21.73,76879.7,0.0,-0.96611,5e-05,5.76608]
[1779469200923,21.73,76884.26,0.0,-0.96589,5e-05,5.79638]
[1779469205955,21.73,76887.1,0.0,-0.96576,5e-05,5.81547]
[1779469207967,21.73,76894.42,0.0,-0.96542,5e-05,5.86295]
[1779469210989,21.73,76894.68,0.0,-0.96541,5e-05,5.86475]
[1779469216029,21.73,76892.88,0.0,-0.96549,5e-05,5.8532]
[1779469220051,21.73,76896.92,0.0,-0.9653,5e-05,5.87927]
[1779469225087,21.73,76897.98,0.0,-0.96526,5e-05,5.88584]
[1779469228108,21.73,76903.38,0.0,-0.96501,5e-05,5.92075]
[1779469230123,21.73,76904.8,0.0,-0.96494,5e-05,5.92972]
[1779469235156,21.73,76904.69,0.0,-0.96497,5e-05,5.92573]
[1779469240193,21.73,76905.99,0.0,-0.96491,5e-05,5.9334]
[1779469241204,21.73,76911.73,0.0,-0.96465,5e-05,5.97079]
[1779469242220,21.73,76913.39,0.0,-0.96457,5e-05,5.98145]
[1779469247242,21.73,76916.44,0.0,-0.96444,5e-05,6.00017]
[1779469252278,21.73,76918.74,0.0,-0.96434,5e-05,6.01379]
[1779469257311,21.72,76919.61,0.0,-0.96431,5e-05,6.01792]
[1779469262347,21.72,76918.23,0.0,-0.96439,5e-05,6.00727]
[1779469267385,21.72,76918.28,0.0,-0.9644,5e-05,6.00611]
[1779469271447,21.72,76912.84,0.0,-0.96466,5e-05,5.96918]
[1779469272444,21.72,76899.03,0.0,-0.9653,5e-05,5.87884]
[1779469273451,21.72,76899.05,0.0,-0.9653,5e-05,5.87888]
[1779469278486,21.72,76900.24,0.0,-0.96525,5e-05,5.88616]
[1779469283525,21.72,76902.18,0.0,-0.96517,5e-05,5.89822]
[1779469288557,21.72,76903.29,0.0,-0.96512,5e-05,5.90479]
[1779469293593,21.72,76898.99,0.0,-0.96534,5e-05,5.87382]
[1779469295609,21.72,76892.34,0.0,-0.96564,5e-05,5.83059]
[1779469296614,21.72,76889.21,0.0,-0.96579,5e-05,5.81038]
[1779469300644,21.72,76883.8,0.0,-0.96603,5e-05,5.77567]
[1779469305679,21.72,76885.58,0.0,-0.96595,5e-05,5.7873]
[1779469310714,21.72,76887.39,0.0,-0.96587,5e-05,5.79905]
[1779469315748,21.72,76887.87,0.0,-0.96584,5e-05,5.8021]
[1779469321791,21.72,76885.36,0.0,-0.96596,5e-05,5.78615]
[1779469326828,21.72,76885.77,0.0,-0.96594,5e-05,5.78898]
[1779469328840,21.72,76891.95,0.0,-0.96566,5e-05,5.82877]
[1779469335890,21.72,76892.38,0.0,-0.96564,5e-05,5.83138]
[1779469338911,21.72,76896.73,0.0,-0.96544,5e-05,5.85931]
[1779469343946,21.72,76897.31,0.0,-0.96542,5e-05,5.86259]
[1779469348981,21.72,76895.39,0.0,-0.96551,5e-05,5.84988]
[1779469354020,21.72,76895.75,0.0,-0.9655,5e-05,5.84954]
[1779469358044,21.72,76901.29,0.0,-0.96525,5e-05,5.88524]
[1779469363939,21.71,76901.48,0.0,-0.96525,5e-05,5.88585]
[1779469369121,21.71,76904.41,0.0,-0.96511,5e-05,5.90436]
[1779469374156,21.71,76903.6,0.0,-0.96516,5e-05,5.89853]
[1779469379190,21.71,76905.21,0.0,-0.96509,5e-05,5.90847]
[1779469384225,21.71,76907.22,0.0,-0.965,5e-05,5.921]
[1779469389260,21.71,76908.35,0.0,-0.96495,5e-05,5.9277]
[1779469394296,21.71,76907.67,0.0,-0.96499,5e-05,5.92261]
[1779469400338,21.71,76907.99,0.0,-0.96498,5e-05,5.92396]
[1779469405373,21.71,76905.0,0.0,-0.96512,5e-05,5.9039]
[1779469410408,21.71,76906.0,0.0,-0.96508,5e-05,5.90999]
[1779469415444,21.71,76901.8,0.0,-0.96529,5e-05,5.87986]
[1779469420478,21.71,76904.01,0.0,-0.96518,5e-05,5.89404]
[1779469423499,21.71,76911.44,0.0,-0.96484,5e-05,5.94229]
[1779469424507,21.71,76913.15,0.0,-0.96476,5e-05,5.95335]
[1779469429541,21.71,76915.44,0.0,-0.96466,5e-05,5.9675]
[1779469434579,21.71,76914.26,0.0,-0.96472,5e-05,5.95887]
[1779469439610,21.7,76912.18,0.0,-0.96483,5e-05,5.94451]
[1779469444646,21.7,76916.03,0.0,-0.96465,5e-05,5.96904]
[1779469449680,21.7,76917.0,0.0,-0.96461,5e-05,5.97455]
[1779469454717,21.7,76915.44,0.0,-0.96469,5e-05,5.96333]
[1779469459751,21.7,76915.96,0.0,-0.96467,5e-05,5.96577]
[1779469464787,21.7,76916.6,0.0,-0.96465,5e-05,5.96899]
[1779469467808,21.7,76922.57,0.0,-0.96438,5e-05,6.00768]
[1779469468815,21.7,76924.6,0.0,-0.96428,5e-05,6.02082]
[1779469473852,21.7,76925.29,0.0,-0.96427,5e-05,6.02148]
[1779469479892,21.7,76923.68,0.0,-0.96436,5e-05,6.00891]
[1779469484930,21.69,76924.18,0.0,-0.96435,5e-05,6.0109]
[1779469489964,21.69,76922.1,0.0,-0.96446,5e-05,5.99588]
[1779469494998,21.69,76921.59,0.0,-0.96449,5e-05,5.9913]
[1779469500036,21.69,76921.94,0.0,-0.96448,5e-05,5.99241]
[1779469505068,21.69,76923.45,0.0,-0.96442,5e-05,6.00113]
[1779469510110,21.69,76932.95,0.0,-0.96398,5e-05,6.06261]
[1779469515145,21.68,76931.84,0.0,-0.96405,5e-05,6.05343]
[1779469520180,21.68,76928.48,0.0,-0.96422,5e-05,6.02948]
[1779469525216,21.68,76932.79,0.0,-0.96403,5e-05,6.05622]
[1779469530250,21.68,76936.38,0.0,-0.96387,5e-05,6.07806]
[1779469535286,21.68,76932.16,0.0,-0.9641,5e-05,6.04565]
[1779469540322,21.67,76921.48,0.0,-0.96461,5e-05,5.97338]
[1779469541328,21.67,76907.49,0.0,-0.96527,5e-05,5.88162]
[1779469542336,21.67,76902.74,0.0,-0.96549,5e-05,5.85068]
[1779469545355,21.67,76899.27,0.0,-0.96565,5e-05,5.82813]
[1779469550391,21.67,76900.17,0.0,-0.96561,5e-05,5.83397]
[1779469555429,21.67,76892.44,0.0,-0.96596,5e-05,5.78411]
[1779469561468,21.67,76890.03,0.0,-0.96607,5e-05,5.76898]
[1779469569524,21.68,76888.86,0.0,-0.96612,5e-05,5.76185]
[1779469572545,21.68,76882.38,0.0,-0.96641,5e-05,5.72051]
[1779469574559,21.68,76877.83,0.0,-0.96661,4e-05,5.69176]
[1779469578587,21.68,76876.28,0.0,-0.96668,4e-05,5.6826]
[1779469579594,21.68,76868.46,0.0,-0.96702,4e-05,5.63327]
[1779469580601,21.68,76865.04,0.0,-0.96717,4e-05,5.612]
[1779469584628,21.68,76860.66,0.0,-0.96735,4e-05,5.58588]
[1779469588659,21.68,76854.82,0.0,-0.9676,4e-05,5.55098]
[1779469591679,21.68,76842.94,0.0,-0.96812,4e-05,5.47609]
[1779469592687,21.68,76835.55,0.0,-0.96843,4e-05,5.43104]
[1779469593694,21.68,76836.09,0.0,-0.9684,4e-05,5.435]
[1779469598728,21.69,76836.46,0.0,-0.96837,4e-05,5.44041]
[1779469602757,21.69,76829.98,0.0,-0.96862,4e-05,5.40318]
[1779469607795,21.69,76826.34,0.0,-0.96875,4e-05,5.3844]
[1779469612833,21.7,76822.46,0.0,-0.96889,4e-05,5.36438]
[1779469617867,21.7,76827.1,0.0,-0.96867,4e-05,5.39642]
[1779469622904,21.71,76837.45,0.0,-0.9682,4e-05,5.46408]
[1779469623911,21.71,76843.5,0.0,-0.96794,4e-05,5.50151]
[1779469624924,21.71,76843.73,0.0,-0.96792,4e-05,5.50347]
[1779469626931,21.71,76849.05,0.0,-0.96769,4e-05,5.53756]
[1779469631966,21.71,76851.96,0.0,-0.96754,4e-05,5.558]
[1779469637002,21.71,76851.09,0.0,-0.96757,4e-05,5.55474]
[1779469644055,21.72,76850.39,0.0,-0.96758,4e-05,5.55341]
[1779469649089,21.72,76845.66,0.0,-0.96777,4e-05,5.52606]
[1779469654126,21.72,76848.82,0.0,-0.96763,4e-05,5.54549]
[1779469656139,21.72,76856.75,0.0,-0.96727,4e-05,5.59585]
[1779469657157,21.72,76859.59,0.0,-0.96715,4e-05,5.61399]
[1779469660170,21.72,76865.9,0.0,-0.96686,4e-05,5.65457]
[1779469666072,21.73,76868.3,0.0,-0.96674,4e-05,5.67141]
[1779469671245,21.73,76869.44,0.0,-0.96667,4e-05,5.68142]
[1779469676280,21.73,76871.21,0.0,-0.96657,4e-05,5.69543]
[1779469681321,21.74,76872.38,0.0,-0.9665,4e-05,5.7056]
[1779469687364,21.74,76873.26,0.0,-0.96644,4e-05,5.71446]
[1779469692398,21.74,76873.76,0.0,-0.96639,4e-05,5.72092]
[1779469697433,21.75,76876.2,0.0,-0.96626,5e-05,5.73913]
[1779469702468,21.75,76878.08,0.0,-0.96616,5e-05,5.75369]
[1779469707502,21.75,76879.13,0.0,-0.9661,5e-05,5.76292]
[1779469712537,21.75,76878.8,0.0,-0.96611,5e-05,5.76082]
[1779469717577,21.76,76877.62,0.0,-0.96614,5e-05,5.75576]
[1779469722608,21.76,76877.66,0.0,-0.96612,5e-05,5.75856]
[1779469727643,21.76,76877.5,0.0,-0.96611,5e-05,5.76017]
[1779469732678,21.77,76879.53,0.0,-0.966,5e-05,5.77583]
[1779469741743,21.77,76879.46,0.0,-0.96597,5e-05,5.77999]
[1779469746775,21.77,76877.23,0.0,-0.96605,5e-05,5.7683]
[1779469751811,21.78,76874.94,0.0,-0.96614,5e-05,5.75633]
[1779469756846,21.78,76883.81,0.0,-0.96572,5e-05,5.81582]
[1779469757853,21.78,76886.76,0.0,-0.96558,5e-05,5.83525]
[1779469762889,21.78,76887.3,0.0,-0.96554,5e-05,5.8407]
[1779469767924,21.78,76884.95,0.0,-0.96563,5e-05,5.82736]
[1779469772958,21.79,76883.94,0.0,-0.96568,5e-05,5.82021]
[1779469776987,21.79,76877.23,0.0,-0.96597,5e-05,5.77861]
[1779469777993,21.79,76874.49,0.0,-0.9661,5e-05,5.76151]
[1779469781015,21.79,76879.9,0.0,-0.96584,5e-05,5.79737]
[1779469783028,21.79,76884.34,0.0,-0.96563,5e-05,5.82658]
[1779469788066,21.79,76880.14,0.0,-0.96581,5e-05,5.80118]
[1779469793100,21.79,76878.96,0.0,-0.96586,5e-05,5.79532]
[1779469797130,21.8,76871.83,0.0,-0.96617,5e-05,5.75113]
[1779469802165,21.8,76870.62,0.0,-0.96621,4e-05,5.7455]
[1779469807209,21.8,76876.15,0.0,-0.96594,5e-05,5.78295]
[1779469812235,21.8,76877.27,0.0,-0.96588,5e-05,5.79191]
[1779469817269,21.8,76879.85,0.0,-0.96575,5e-05,5.81002]
[1779469822304,21.81,76880.45,0.0,-0.96571,5e-05,5.81537]
[1779469826334,21.81,76874.73,0.0,-0.96596,5e-05,5.77987]
[1779469827343,21.81,76869.81,0.0,-0.96618,5e-05,5.74882]
[1779469828348,21.81,76869.21,0.0,-0.96621,4e-05,5.7454]
[1779469833383,21.81,76871.81,0.0,-0.96609,5e-05,5.7617]
[1779469839425,21.81,76874.32,0.0,-0.96596,5e-05,5.78021]
[1779469844460,21.82,76874.95,0.0,-0.96591,5e-05,5.78634]
[1779469849495,21.82,76874.74,0.0,-0.96591,5e-05,5.7871]
[1779469854530,21.82,76879.2,0.0,-0.96569,5e-05,5.81781]
[1779469859566,21.82,76878.61,0.0,-0.9657,5e-05,5.8164]
[1779469865609,21.83,76878.75,0.0,-0.96568,5e-05,5.81929]
[1779469870650,21.83,76879.81,0.0,-0.96562,5e-05,5.82841]
[1779469875682,21.83,76876.92,0.0,-0.96573,5e-05,5.81186]
[1779469880719,21.83,76880.51,0.0,-0.96555,5e-05,5.8369]
[1779469885751,21.83,76880.56,0.0,-0.96554,5e-05,5.83912]
[1779469891793,21.84,76880.12,0.0,-0.96556,5e-05,5.83608]
[1779469896828,21.84,76880.74,0.0,-0.96551,5e-05,5.84191]
[1779469901864,21.84,76880.84,0.0,-0.9655,5e-05,5.84436]
[1779469906899,21.84,76881.16,0.0,-0.96547,5e-05,5.84819]
[1779469908912,21.84,76890.09,0.0,-0.96505,5e-05,5.90657]
[1779469909919,21.84,76893.95,0.0,-0.96487,5e-05,5.93187]
[1779469911933,21.84,76896.63,0.0,-0.96475,5e-05,5.94968]
[1779469917974,21.85,76897.64,0.0,-0.96469,5e-05,5.95705]
[1779469923010,21.85,76895.1,0.0,-0.96481,5e-05,5.94109]
[1779469925028,21.85,76887.41,0.0,-0.96516,5e-05,5.89147]
[1779469926038,21.85,76878.11,0.0,-0.96559,5e-05,5.83173]
[1779469927042,21.85,76874.12,0.0,-0.96577,5e-05,5.80644]
[1779469932077,21.85,76879.64,0.0,-0.9655,5e-05,5.84342]
[1779469937112,21.85,76880.51,0.0,-0.96545,5e-05,5.85047]
[1779469942148,21.85,76885.27,0.0,-0.96522,5e-05,5.88254]
[1779469944164,21.85,76890.97,0.0,-0.96496,5e-05,5.91985]
[1779469949197,21.85,76886.29,0.0,-0.96517,5e-05,5.89044]
[1779469956246,21.85,76888.37,0.0,-0.96508,5e-05,5.90298]
[1779469958260,21.86,76880.47,0.0,-0.96543,5e-05,5.85248]
[1779469963295,21.86,76880.24,0.0,-0.96543,5e-05,5.85263]
[1779469964302,21.86,76869.99,0.0,-0.9659,5e-05,5.78724]
[1779469965309,21.86,76869.08,0.0,-0.96594,5e-05,5.78186]
[1779469970348,21.86,76873.29,0.0,-0.96573,5e-05,5.81088]
[1779469975387,21.86,76874.59,0.0,-0.96566,5e-05,5.8213]
[1779469980423,21.87,76879.85,0.0,-0.9654,5e-05,5.85714]
[1779469985459,21.87,76880.09,0.0,-0.96538,5e-05,5.86054]
[1779469986464,21.87,76887.4,0.0,-0.96504,5e-05,5.90811]
[1779469987472,21.87,76890.61,0.0,-0.96489,5e-05,5.92921]
[1779469991499,21.87,76890.87,0.0,-0.96487,5e-05,5.93185]
[1779469996535,21.87,76888.09,0.0,-0.96499,5e-05,5.91496]
[1779469999556,21.87,76892.95,0.0,-0.96476,5e-05,5.9471]
[1779470005597,21.87,76893.18,0.0,-0.96474,5e-05,5.94959]
[1779470010633,21.87,76893.73,0.0,-0.96471,5e-05,5.95394]
[1779470015670,21.87,76892.37,0.0,-0.96478,5e-05,5.94347]
[1779470020704,21.87,76895.49,0.0,-0.96463,5e-05,5.96452]
[1779470027752,21.88,76895.66,0.0,-0.96461,5e-05,5.96675]
[1779470032788,21.88,76896.93,0.0,-0.96455,5e-05,5.97571]
[1779470037823,21.88,76897.78,0.0,-0.96451,5e-05,5.98194]
[1779470042858,21.88,76897.35,0.0,-0.96452,5e-05,5.97979]
[1779470047893,21.88,76898.04,0.0,-0.96448,5e-05,5.98498]
[1779470052928,21.88,76898.47,0.0,-0.96446,5e-05,5.98847]
[1779470057963,21.88,76897.5,0.0,-0.9645,5e-05,5.98286]
[1779470062998,21.88,76898.43,0.0,-0.96445,5e-05,5.98963]
[1779470069043,21.88,76898.63,0.0,-0.96444,5e-05,5.99174]
[1779470076088,21.88,76898.94,0.0,-0.96443,5e-05,5.99222]
[1779470081124,21.88,76894.11,0.0,-0.96465,5e-05,5.96148]
[1779470086160,21.89,76893.84,0.0,-0.96465,5e-05,5.96077]
[1779470092202,21.89,76894.32,0.0,-0.96462,5e-05,5.96521]
[1779470097244,21.89,76895.4,0.0,-0.96456,5e-05,5.97332]
[1779470102277,21.89,76898.19,0.0,-0.96443,5e-05,5.99254]
[1779470104290,21.89,76903.75,0.0,-0.96416,5e-05,6.02927]
[1779470109327,21.89,76907.49,0.0,-0.96398,5e-05,6.05447]
[1779470111339,21.89,76910.21,0.0,-0.96385,5e-05,6.07252]
[1779470116377,21.89,76913.05,0.0,-0.96372,5e-05,6.09147]
[1779470121410,21.89,76915.86,0.0,-0.96358,5e-05,6.11004]
[1779470127459,21.89,76915.68,0.0,-0.96359,5e-05,6.10872]
[1779470132490,21.89,76915.97,0.0,-0.96359,5e-05,6.10805]
[1779470139384,21.89,76916.58,0.0,-0.96356,5e-05,6.11198]
[1779470144575,21.89,76921.54,0.0,-0.96333,5e-05,6.14477]
[1779470149610,21.89,76921.78,0.0,-0.96332,5e-05,6.14603]
[1779470154645,21.89,76920.65,0.0,-0.96338,5e-05,6.13823]
[1779470159681,21.89,76920.96,0.0,-0.96336,5e-05,6.14009]
[1779470164714,21.89,76919.41,0.0,-0.96344,5e-05,6.12967]
[1779470166729,21.89,76928.08,0.0,-0.96302,5e-05,6.18739]
[1779470167736,21.89,76931.56,0.0,-0.96285,5e-05,6.21055]
[1779470172776,21.89,76939.5,0.0,-0.96247,5e-05,6.26308]
[1779470173783,21.89,76941.24,0.0,-0.96239,5e-05,6.27452]
[1779470179669,21.89,76941.75,0.0,-0.96238,5e-05,6.27614]
[1779470184865,21.88,76942.41,0.0,-0.96236,5e-05,6.27915]
[1779470189739,21.88,76931.28,0.0,-0.96291,5e-05,6.20298]
[1779470190903,21.88,76931.28,0.0,-0.96291,5e-05,6.20264]
[1779470195939,21.88,76936.71,0.0,-0.96267,5e-05,6.23571]
[1779470196945,21.88,76936.26,0.0,-0.96269,5e-05,6.23244]
[1779470202988,21.88,76935.49,0.0,-0.96274,5e-05,6.22569]
[1779470208024,21.88,76926.44,0.0,-0.96319,5e-05,6.1639]
[1779470213058,21.88,76921.94,0.0,-0.96341,5e-05,6.13301]
[1779470218092,21.88,76912.97,0.0,-0.96384,5e-05,6.073]
[1779470219102,21.88,76907.28,0.0,-0.96411,5e-05,6.03547]
[1779470220107,21.88,76904.68,0.0,-0.96423,5e-05,6.0184]
[1779470225142,21.88,76905.94,0.0,-0.96417,5e-05,6.02668]
[1779470228162,21.88,76900.1,0.0,-0.96445,5e-05,5.98836]
[1779470233198,21.88,76896.9,0.0,-0.9646,5e-05,5.96767]
[1779470234205,21.88,76882.12,0.0,-0.96528,5e-05,5.87191]
[1779470235212,21.88,76878.4,0.0,-0.96545,5e-05,5.84816]
[1779470240247,21.88,76877.73,0.0,-0.96547,5e-05,5.84513]
[1779470245282,21.88,76879.21,0.0,-0.96539,5e-05,5.85593]
[1779470250317,21.88,76880.02,0.0,-0.96535,5e-05,5.86237]
[1779470255352,21.88,76883.54,0.0,-0.96519,5e-05,5.88369]
[1779470257366,21.88,76878.0,0.0,-0.96544,5e-05,5.84841]
[1779470260386,21.88,76874.32,0.0,-0.9656,5e-05,5.82558]
[1779470263409,21.88,76866.11,0.0,-0.96597,5e-05,5.77405]
[1779470264415,21.88,76863.42,0.0,-0.96609,4e-05,5.75733]
[1779470269455,21.89,76858.73,0.0,-0.96628,4e-05,5.72974]
[1779470274490,21.89,76852.42,0.0,-0.96655,4e-05,5.69221]
[1779470276502,21.89,76850.02,0.0,-0.96665,4e-05,5.67813]
[1779470277509,21.89,76856.79,0.0,-0.96634,4e-05,5.72137]
[1779470278517,21.89,76857.66,0.0,-0.9663,4e-05,5.72731]
[1779470283551,21.89,76853.1,0.0,-0.96649,4e-05,5.70056]
[1779470288587,21.9,76849.63,0.0,-0.96663,4e-05,5.68084]
[1779470293622,21.9,76847.49,0.0,-0.96671,4e-05,5.66953]
[1779470299664,21.9,76847.08,0.0,-0.96671,4e-05,5.66944]
[1779470302685,21.9,76855.61,0.0,-0.96632,4e-05,5.72439]
[1779470305705,21.9,76859.44,0.0,-0.96614,4e-05,5.74956]
[1779470310741,21.91,76860.96,0.0,-0.96606,4e-05,5.76065]
[1779470314769,21.91,76852.2,0.0,-0.96646,4e-05,5.70408]
[1779470318800,21.91,76845.95,0.0,-0.96672,4e-05,5.66643]
[1779470320812,21.91,76840.37,0.0,-0.96696,4e-05,5.63242]
[1779470325847,21.91,76838.13,0.0,-0.96704,4e-05,5.62102]
[1779470327865,21.91,76830.78,0.0,-0.96736,4e-05,5.57632]
[1779470332899,21.92,76834.76,0.0,-0.96716,4e-05,5.60395]
[1779470337932,21.92,76837.37,0.0,-0.96703,4e-05,5.62301]
[1779470342967,21.92,76842.28,0.0,-0.96679,4e-05,5.65647]
[1779470348002,21.93,76843.19,0.0,-0.96674,4e-05,5.66467]
[1779470353037,21.93,76842.85,0.0,-0.96673,4e-05,5.66486]
[1779470358072,21.93,76843.03,0.0,-0.96671,4e-05,5.66866]
[1779470363109,21.94,76846.87,0.0,-0.96652,4e-05,5.69488]
[1779470368143,21.94,76847.9,0.0,-0.96646,4e-05,5.7033]
[1779470373184,21.94,76853.76,0.0,-0.9662,4e-05,5.73936]
[1779470378220,21.94,76852.5,0.0,-0.96625,4e-05,5.73327]
[1779470381241,21.94,76857.89,0.0,-0.966,4e-05,5.76831]
[1779470386275,21.94,76859.82,0.0,-0.9659,5e-05,5.78183]
[1779470391311,21.94,76863.91,0.0,-0.96571,5e-05,5.80905]
[1779470396346,21.95,76864.14,0.0,-0.96569,5e-05,5.81168]
[1779470398360,21.95,76844.59,0.0,-0.96656,4e-05,5.68831]
[1779470399397,21.95,76833.48,0.0,-0.96705,4e-05,5.61875]
[1779470400387,21.95,76806.84,0.0,-0.9682,4e-05,5.45481]
[1779470401407,21.95,76768.76,0.0,-0.96978,4e-05,5.22646]
[1779470402416,21.95,76746.57,0.0,-0.97067,4e-05,5.09821]
[1779470403460,21.95,76753.66,0.0,-0.97038,4e-05,5.13958]
[1779470404438,21.95,76760.1,0.0,-0.97011,4e-05,5.17876]
[1779470405441,21.96,76775.1,0.0,-0.96948,4e-05,5.27015]
[1779470406452,21.96,76790.21,0.0,-0.96885,4e-05,5.36182]
[1779470407462,21.96,76790.12,0.0,-0.96884,4e-05,5.36232]
[1779470408465,21.96,76789.48,0.0,-0.96886,4e-05,5.35941]
[1779470409474,21.96,76795.85,0.0,-0.96859,4e-05,5.39886]
[1779470410482,21.96,76798.86,0.0,-0.96846,4e-05,5.41802]
[1779470415512,21.97,76796.77,0.0,-0.96851,4e-05,5.40968]
[1779470419540,21.97,76791.12,0.0,-0.96873,4e-05,5.37907]
[1779470421556,21.97,76783.24,0.0,-0.96904,4e-05,5.33456]
[1779470426592,21.98,76783.69,0.0,-0.96898,4e-05,5.34234]
[1779470431624,21.99,76784.71,0.0,-0.96892,4e-05,5.35095]
[1779470434650,21.99,76790.17,0.0,-0.96867,4e-05,5.38664]
[1779470437667,21.99,76797.47,0.0,-0.96834,4e-05,5.43349]
[1779470442702,22.0,76797.97,0.0,-0.96829,4e-05,5.44075]
[1779470445723,22.0,76791.22,0.0,-0.96856,4e-05,5.40246]
[1779470450758,22.0,76788.09,0.0,-0.96866,4e-05,5.38817]
[1779470453778,22.01,76794.22,0.0,-0.96838,4e-05,5.4279]
[1779470458813,22.01,76797.02,0.0,-0.96823,4e-05,5.44908]
[1779470463852,22.02,76792.62,0.0,-0.96839,4e-05,5.42656]
[1779470468884,22.02,76786.83,0.0,-0.9686,4e-05,5.39592]
[1779470473918,22.03,76783.19,0.0,-0.96872,4e-05,5.37848]
[1779470478954,22.03,76785.12,0.0,-0.96861,4e-05,5.39461]
[1779470483990,22.04,76780.94,0.0,-0.96876,4e-05,5.37341]
[1779470484998,22.04,76770.44,0.0,-0.9692,4e-05,5.3101]
[1779470490035,22.04,76770.32,0.0,-0.96922,4e-05,5.30748]
[1779470495070,22.04,76769.83,0.0,-0.96923,4e-05,5.30445]
[1779470500104,22.04,76768.2,0.0,-0.96928,4e-05,5.29801]
[1779470505139,22.05,76774.57,0.0,-0.96899,4e-05,5.33917]
[1779470506146,22.05,76780.51,0.0,-0.96874,4e-05,5.37535]
[1779470510174,22.05,76787.01,0.0,-0.96845,4e-05,5.41647]
[1779470515209,22.05,76790.18,0.0,-0.96831,4e-05,5.43778]
[1779470520244,22.05,76792.72,0.0,-0.96818,4e-05,5.45531]
[1779470524272,22.05,76799.76,0.0,-0.96787,4e-05,5.49984]
[1779470529311,22.06,76798.21,0.0,-0.96793,4e-05,5.49207]
[1779470534346,22.06,76798.18,0.0,-0.96792,4e-05,5.49366]
[1779470539381,22.06,76800.8,0.0,-0.96779,4e-05,5.51149]
[1779470544415,22.06,76798.61,0.0,-0.96787,4e-05,5.49993]
[1779470549456,22.06,76798.74,0.0,-0.96787,4e-05,5.49955]
[1779470551466,22.06,76804.36,0.0,-0.96764,4e-05,5.53235]
[1779470556500,22.06,76807.37,0.0,-0.9675,4e-05,5.55242]
[1779470561537,22.06,76810.19,0.0,-0.96738,4e-05,5.56975]
[1779470563551,22.06,76812.37,0.0,-0.9673,4e-05,5.58076]
[1779470567580,22.06,76805.4,0.0,-0.96764,4e-05,5.53299]
[1779470568586,22.05,76797.64,0.0,-0.96798,4e-05,5.48384]
[1779470569592,22.05,76790.95,0.0,-0.96827,4e-05,5.44207]
[1779470570598,22.05,76789.82,0.0,-0.96833,4e-05,5.43423]
[1779470576641,22.04,76789.88,0.0,-0.96837,4e-05,5.42874]
[1779470581676,22.04,76789.7,0.0,-0.96841,4e-05,5.42284]
[1779470586714,22.03,76790.91,0.0,-0.96839,4e-05,5.42538]
[1779470589735,22.03,76795.76,0.0,-0.96821,4e-05,5.45187]
[1779470594769,22.02,76792.25,0.0,-0.96839,4e-05,5.42542]
[1779470599805,22.02,76792.22,0.0,-0.96843,4e-05,5.42009]
[1779470604840,22.01,76788.44,0.0,-0.96862,4e-05,5.39217]
[1779470606855,22.01,76785.11,0.0,-0.96878,4e-05,5.36925]
[1779470609876,22.01,76779.13,0.0,-0.96904,4e-05,5.33153]
[1779470610882,22.01,76773.88,0.0,-0.96927,4e-05,5.29927]
[1779470611889,22.0,76770.27,0.0,-0.96944,4e-05,5.27431]
[1779470612905,22.0,76759.67,0.0,-0.96988,4e-05,5.21075]
[1779470613907,22.0,76747.83,0.0,-0.97036,4e-05,5.1406]
[1779470614911,22.0,76736.17,0.0,-0.97083,4e-05,5.07164]
[1779470615918,22.0,76726.72,0.0,-0.97121,4e-05,5.01615]
[1779470616925,22.0,76723.14,0.0,-0.97136,4e-05,4.99484]
[1779470619947,22.0,76703.1,0.0,-0.97214,4e-05,4.87949]
[1779470620956,22.0,76704.33,0.0,-0.9721,4e-05,4.88538]
[1779470621972,22.0,76710.52,0.0,-0.97187,4e-05,4.91979]
[1779470623983,21.99,76717.86,0.0,-0.97159,4e-05,4.96022]
[1779470629019,21.99,76719.09,0.0,-0.97157,4e-05,4.96308]
[1779470634052,21.98,76722.81,0.0,-0.97146,4e-05,4.98018]
[1779470637074,21.98,76729.07,0.0,-0.97123,4e-05,5.01321]
[1779470642109,21.98,76721.03,0.0,-0.97157,4e-05,4.96307]
[1779470647143,21.97,76718.42,0.0,-0.9717,4e-05,4.94488]
[1779470652179,21.97,76719.62,0.0,-0.97167,4e-05,4.94866]
[1779470656209,21.97,76713.52,0.0,-0.97192,4e-05,4.91183]
[1779470661242,21.96,76704.23,0.0,-0.9723,4e-05,4.85639]
[1779470666278,21.96,76702.61,0.0,-0.97238,4e-05,4.84455]
[1779470671314,21.95,76706.94,0.0,-0.97225,4e-05,4.86381]
[1779470673214,21.95,76713.26,0.0,-0.97201,4e-05,4.89816]
[1779470678366,21.95,76715.75,0.0,-0.97195,4e-05,4.90756]
[1779470683400,21.94,76717.56,0.0,-0.97192,4e-05,4.91264]
[1779470688436,21.94,76720.12,0.0,-0.97185,4e-05,4.92232]
[1779470693473,21.93,76722.08,0.0,-0.9718,4e-05,4.92928]
[1779470696498,21.93,76727.98,0.0,-0.97159,4e-05,4.96063]
[1779470699513,21.92,76733.2,0.0,-0.97141,4e-05,4.98747]
[1779470701528,21.92,76745.71,0.0,-0.97093,4e-05,5.05792]
[1779470702534,21.92,76757.19,0.0,-0.97047,4e-05,5.12414]
[1779470703541,21.92,76758.5,0.0,-0.97043,4e-05,5.13109]
[1779470708577,21.91,76758.2,0.0,-0.97047,4e-05,5.12467]
[1779470713610,21.91,76758.74,0.0,-0.97049,4e-05,5.12259]
[1779470718647,21.9,76751.55,0.0,-0.97081,4e-05,5.07584]
[1779470720659,21.9,76756.67,0.0,-0.97061,4e-05,5.10442]
[1779470722674,21.9,76759.19,0.0,-0.97052,4e-05,5.11772]
[1779470728716,21.9,76757.93,0.0,-0.97058,4e-05,5.10913]
[1779470730730,21.9,76752.43,0.0,-0.97081,4e-05,5.07567]
[1779470733751,21.9,76761.85,0.0,-0.97045,4e-05,5.12723]
[1779470734758,21.9,76764.68,0.0,-0.97034,4e-05,5.14389]
[1779470740800,21.9,76766.99,0.0,-0.97024,4e-05,5.15763]
[1779470745849,21.9,76769.62,0.0,-0.97014,4e-05,5.17316]
[1779470747849,21.9,76776.61,0.0,-0.96985,4e-05,5.21447]
[1779470753893,21.9,76776.25,0.0,-0.96987,4e-05,5.21199]
[1779470758928,21.89,76776.15,0.0,-0.96987,4e-05,5.21118]
[1779470763966,21.89,76778.34,0.0,-0.96979,4e-05,5.22384]
[1779470769002,21.89,76777.74,0.0,-0.96982,4e-05,5.21896]
[1779470774036,21.89,76776.58,0.0,-0.9699,4e-05,5.20676]
[1779470779072,21.88,76775.44,0.0,-0.96999,4e-05,5.19455]
[1779470780079,21.88,76770.33,0.0,-0.9702,4e-05,5.16331]
[1779470781086,21.88,76763.36,0.0,-0.97049,4e-05,5.12137]
[1779470782093,21.88,76763.55,0.0,-0.97049,4e-05,5.12161]
[1779470787129,21.87,76765.52,0.0,-0.97044,4e-05,5.12884]
[1779470788136,21.87,76771.78,0.0,-0.9702,4e-05,5.16476]
[1779470789143,21.87,76771.84,0.0,-0.9702,4e-05,5.16412]
[1779470794179,21.86,76775.82,0.0,-0.97008,4e-05,5.18061]
[1779470797200,21.86,76768.43,0.0,-0.97041,4e-05,5.13313]
[1779470799213,21.86,76766.64,0.0,-0.9705,4e-05,5.12061]
[1779470804248,21.85,76766.59,0.0,-0.97053,4e-05,5.11543]
[1779470809283,21.85,76764.96,0.0,-0.97063,4e-05,5.10118]
[1779470815324,21.84,76767.28,0.0,-0.97058,4e-05,5.1088]
[1779470820360,21.83,76767.66,0.0,-0.9706,4e-05,5.10592]
[1779470825396,21.83,76769.05,0.0,-0.97058,4e-05,5.10901]
[1779470831439,21.82,76768.61,0.0,-0.97064,4e-05,5.10043]
[1779470836473,21.81,76768.84,0.0,-0.97066,4e-05,5.09696]
[1779470841508,21.81,76769.21,0.0,-0.97068,4e-05,5.0942]
[1779470846543,21.8,76769.67,0.0,-0.9707,4e-05,5.09207]
[1779470851578,21.8,76769.46,0.0,-0.97075,4e-05,5.08381]
[1779470856614,21.79,76769.24,0.0,-0.97079,4e-05,5.07786]
[1779470861647,21.79,76769.02,0.0,-0.97083,4e-05,5.07198]
[1779470866682,21.78,76769.2,0.0,-0.97086,4e-05,5.0685]
[1779470871722,21.77,76771.01,0.0,-0.97081,4e-05,5.07456]
[1779470876757,21.77,76770.99,0.0,-0.97085,4e-05,5.06982]
[1779470881792,21.77,76778.61,0.0,-0.97056,4e-05,5.11144]
[1779470886828,21.76,76779.37,0.0,-0.97056,4e-05,5.11169]
[1779470888870,21.76,76785.29,0.0,-0.97033,4e-05,5.14486]
[1779470889873,21.76,76813.32,0.0,-0.96917,4e-05,5.31351]
[1779470890867,21.76,76836.78,0.0,-0.96817,4e-05,5.45752]
[1779470891880,21.76,76854.91,0.0,-0.96738,4e-05,5.57061]
[1779470892887,21.76,76861.02,0.0,-0.9671,4e-05,5.60929]
[1779470893899,21.76,76863.2,0.0,-0.96701,4e-05,5.62333]
[1779470894907,21.76,76887.67,0.0,-0.96591,5e-05,5.77877]
[1779470895913,21.76,76908.58,0.0,-0.96494,5e-05,5.91426]
[1779470896931,21.76,76902.43,0.0,-0.96523,5e-05,5.87421]
[1779470897938,21.76,76921.81,0.0,-0.96432,5e-05,6.00083]
[1779470898937,21.76,76943.92,0.0,-0.96327,5e-05,6.14721]
[1779470899945,21.76,76944.93,0.0,-0.96323,5e-05,6.15345]
[1779470900960,21.76,76936.19,0.0,-0.96365,5e-05,6.09511]
[1779470901965,21.76,76917.65,0.0,-0.96453,5e-05,5.97166]
[1779470902966,21.76,76915.48,0.0,-0.96464,5e-05,5.9572]
[1779470903977,21.76,76923.1,0.0,-0.96428,5e-05,6.00704]
[1779470904992,21.76,76932.24,0.0,-0.96385,5e-05,6.06715]
[1779470905999,21.76,76938.81,0.0,-0.96354,5e-05,6.11044]
[1779470907011,21.76,76945.88,0.0,-0.9632,5e-05,6.15722]
[1779470908058,21.76,76948.21,0.0,-0.96309,5e-05,6.17229]
[1779470910093,21.76,76937.89,0.0,-0.9636,5e-05,6.10217]
[1779470912076,21.76,76919.12,0.0,-0.96451,5e-05,5.97462]
[1779470913083,21.76,76915.07,0.0,-0.9647,5e-05,5.94782]
[1779470915104,21.76,76904.96,0.0,-0.96517,5e-05,5.88155]
[1779470916104,21.75,76911.48,0.0,-0.96487,5e-05,5.92374]
[1779470919142,21.75,76906.02,0.0,-0.96513,5e-05,5.88778]
[1779470921149,21.75,76913.09,0.0,-0.96481,5e-05,5.93246]
[1779470923164,21.75,76907.98,0.0,-0.96507,5e-05,5.89674]
[1779470928201,21.74,76906.81,0.0,-0.96516,5e-05,5.88319]
[1779470930213,21.74,76912.52,0.0,-0.96492,5e-05,5.91793]
[1779470932231,21.74,76919.71,0.0,-0.96459,5e-05,5.9637]
[1779470933233,21.74,76926.71,0.0,-0.96426,5e-05,6.00919]
[1779470938268,21.74,76927.17,0.0,-0.96425,5e-05,6.01092]
[1779470940317,21.74,76919.81,0.0,-0.9646,5e-05,5.96189]
[1779470941290,21.74,76916.68,0.0,-0.96476,5e-05,5.94007]
[1779470943307,21.73,76911.58,0.0,-0.96501,5e-05,5.90531]
[1779470944311,21.73,76900.06,0.0,-0.96555,5e-05,5.82935]
[1779470945319,21.73,76894.76,0.0,-0.9658,5e-05,5.7941]
[1779470946327,21.73,76893.39,0.0,-0.96587,5e-05,5.78427]
[1779470948340,21.73,76887.4,0.0,-0.96615,5e-05,5.7439]
[1779470951365,21.72,76877.98,0.0,-0.9666,4e-05,5.68113]
[1779470956398,21.72,76876.45,0.0,-0.9667,4e-05,5.66717]
[1779470958413,21.72,76870.54,0.0,-0.96697,4e-05,5.62813]
[1779470963448,21.71,76872.4,0.0,-0.96692,4e-05,5.63589]
[1779470968483,21.71,76886.31,0.0,-0.96632,5e-05,5.72045]
[1779470969492,21.71,76890.89,0.0,-0.96611,5e-05,5.74989]
[1779470970504,21.71,76896.51,0.0,-0.96586,5e-05,5.78608]
[1779470971509,21.71,76903.01,0.0,-0.96557,5e-05,5.82561]
[1779470972516,21.71,76906.14,0.0,-0.96543,5e-05,5.8458]
[1779470974533,21.71,76911.92,0.0,-0.96516,5e-05,5.88316]
[1779470976545,21.71,76919.51,0.0,-0.96481,5e-05,5.93241]
[1779470977553,21.71,76930.7,0.0,-0.96428,5e-05,6.00598]
[1779470978559,21.71,76945.13,0.0,-0.9636,5e-05,6.10147]
[1779470979565,21.71,76966.5,0.0,-0.96256,5e-05,6.24478]
[1779470980573,21.71,76975.78,0.0,-0.96211,5e-05,6.30723]
[1779470981579,21.71,76977.62,0.0,-0.96203,5e-05,6.31821]
[1779470984605,21.7,76987.01,0.0,-0.96157,5e-05,6.38094]
[1779470985624,21.7,76998.89,0.0,-0.96098,5e-05,6.46212]
[1779470986720,21.7,76992.47,0.0,-0.96131,5e-05,6.4166]
[1779470988698,21.7,76966.05,0.0,-0.96263,5e-05,6.23583]
[1779470989674,21.7,76959.33,0.0,-0.96297,5e-05,6.18781]
[1779470990681,21.7,76962.68,0.0,-0.96282,5e-05,6.20981]
[1779470992692,21.7,76978.03,0.0,-0.96206,5e-05,6.31348]
[1779470993700,21.7,76989.18,0.0,-0.96152,5e-05,6.38846]
[1779470994707,21.7,76988.02,0.0,-0.96158,5e-05,6.37952]
[1779470999742,21.69,76990.27,0.0,-0.9615,5e-05,6.39041]
[1779471002763,21.69,76998.02,0.0,-0.96113,5e-05,6.44212]
[1779471003772,21.69,77013.37,0.0,-0.96036,5e-05,6.5471]
[1779471004779,21.68,77011.53,0.0,-0.96046,5e-05,6.53301]
[1779471007799,21.68,77002.39,0.0,-0.96096,5e-05,6.46472]
[1779471008806,21.68,76995.45,0.0,-0.96132,5e-05,6.41562]
[1779471011837,21.68,77001.91,0.0,-0.96101,5e-05,6.45843]
[1779471016873,21.67,76999.1,0.0,-0.9612,5e-05,6.43273]
[1779471019898,21.67,76992.55,0.0,-0.96154,5e-05,6.38551]
[1779471022930,21.67,76986.19,0.0,-0.96188,5e-05,6.33898]
[1779471023935,21.66,76976.61,0.0,-0.96236,5e-05,6.2726]
[1779471025827,21.66,76969.87,0.0,-0.96271,5e-05,6.22461]
[1779471027976,21.66,76963.02,0.0,-0.96305,5e-05,6.17766]
[1779471028970,21.66,76952.29,0.0,-0.96358,5e-05,6.10497]
[1779471029978,21.66,76952.29,0.0,-0.96358,5e-05,6.10443]
[1779471031998,21.66,76950.7,0.0,-0.96368,5e-05,6.08985]
[1779471033001,21.66,76944.72,0.0,-0.96397,5e-05,6.04999]
[1779471034012,21.66,76943.55,0.0,-0.96403,5e-05,6.04182]
[1779471039046,21.66,76946.16,0.0,-0.96392,5e-05,6.05719]
[1779471041062,21.65,76953.79,0.0,-0.96356,5e-05,6.10731]
[1779471046097,21.65,76954.36,0.0,-0.96355,5e-05,6.10878]
[1779471048111,21.65,76940.95,0.0,-0.96419,5e-05,6.0185]
[1779471049118,21.65,76939.43,0.0,-0.96427,5e-05,6.00811]
[1779471054154,21.65,76941.85,0.0,-0.96416,5e-05,6.02262]
[1779471059188,21.65,76943.39,0.0,-0.9641,5e-05,6.03137]
[1779471060196,21.65,76932.27,0.0,-0.96463,5e-05,5.95756]
[1779471061202,21.65,76930.37,0.0,-0.96472,5e-05,5.9449]
[1779471066237,21.65,76927.47,0.0,-0.96486,5e-05,5.9252]
[1779471071274,21.65,76923.39,0.0,-0.96506,5e-05,5.89798]
[1779471076307,21.65,76920.21,0.0,-0.96521,5e-05,5.87687]
[1779471081341,21.65,76922.23,0.0,-0.96512,5e-05,5.88968]
[1779471086377,21.64,76918.77,0.0,-0.96528,5e-05,5.86672]
[1779471090406,21.64,76925.57,0.0,-0.96496,5e-05,5.9109]
[1779471091412,21.64,76927.8,0.0,-0.96488,5e-05,5.92293]
[1779471093426,21.64,76933.61,0.0,-0.96461,5e-05,5.96058]
[1779471094433,21.64,76938.66,0.0,-0.96437,5e-05,5.99391]
[1779471096447,21.64,76942.33,0.0,-0.9642,5e-05,6.01767]
[1779471099473,21.64,76936.6,0.0,-0.96447,5e-05,5.97894]
[1779471100478,21.64,76930.1,0.0,-0.96478,5e-05,5.93591]
[1779471101485,21.64,76926.97,0.0,-0.96493,5e-05,5.91521]
[1779471103500,21.64,76921.9,0.0,-0.96517,5e-05,5.8818]
[1779471105514,21.64,76918.06,0.0,-0.96535,5e-05,5.85667]
[1779471108536,21.64,76902.02,0.0,-0.96609,5e-05,5.75283]
[1779471109542,21.64,76900.59,0.0,-0.96616,5e-05,5.74271]
[1779471114577,21.64,76895.91,0.0,-0.9664,5e-05,5.70826]
[1779471115586,21.63,76903.17,0.0,-0.96608,5e-05,5.75397]
[1779471117602,21.63,76902.65,0.0,-0.96611,5e-05,5.74988]
[1779471119615,21.63,76894.35,0.0,-0.96648,5e-05,5.69701]
[1779471120624,21.63,76892.94,0.0,-0.96654,5e-05,5.68823]
[1779471125659,21.64,76898.96,0.0,-0.96626,5e-05,5.7281]
[1779471128680,21.64,76911.28,0.0,-0.96569,5e-05,5.80793]
[1779471129686,21.64,76914.93,0.0,-0.96553,5e-05,5.83163]
[1779471133718,21.64,76908.05,0.0,-0.96584,5e-05,5.78713]
[1779471135733,21.64,76906.67,0.0,-0.9659,5e-05,5.77839]
[1779471140772,21.64,76908.27,0.0,-0.96583,5e-05,5.78915]
[1779471141774,21.64,76887.18,0.0,-0.96678,4e-05,5.65414]
[1779471142782,21.64,76877.24,0.0,-0.96723,4e-05,5.59049]
[1779471143789,21.64,76865.65,0.0,-0.96775,4e-05,5.51713]
[1779471144796,21.64,76864.63,0.0,-0.96779,4e-05,5.51128]
[1779471149838,21.63,76864.82,0.0,-0.96779,4e-05,5.511]
[1779471151852,21.63,76867.8,0.0,-0.96768,4e-05,5.5262]
[1779471153867,21.63,76861.34,0.0,-0.96797,4e-05,5.48488]
[1779471159912,21.63,76860.67,0.0,-0.96802,4e-05,5.47799]
[1779471164946,21.63,76865.02,0.0,-0.96784,4e-05,5.50274]
[1779471168974,21.62,76858.77,0.0,-0.96813,4e-05,5.46201]
[1779471174009,21.62,76858.46,0.0,-0.96816,4e-05,5.45812]
[1779471176025,21.62,76866.54,0.0,-0.96781,4e-05,5.50761]
[1779471177035,21.62,76867.64,0.0,-0.96777,4e-05,5.51402]
[1779471180054,21.62,76869.69,0.0,-0.96769,4e-05,5.52496]
[1779471185087,21.62,76868.27,0.0,-0.96777,4e-05,5.5137]
[1779471190121,21.61,76861.48,0.0,-0.96808,4e-05,5.46915]
[1779471195158,21.61,76864.93,0.0,-0.96794,4e-05,5.48874]
[1779471200193,21.61,76864.9,0.0,-0.96796,4e-05,5.48633]
[1779471205228,21.61,76863.66,0.0,-0.96803,4e-05,5.47632]
[1779471207241,21.6,76855.98,0.0,-0.96837,4e-05,5.42783]
[1779471208249,21.6,76850.17,0.0,-0.96862,4e-05,5.39166]
[1779471213285,21.6,76848.08,0.0,-0.96873,4e-05,5.37495]
[1779471217312,21.6,76855.45,0.0,-0.96843,4e-05,5.41919]
[1779471218319,21.6,76866.48,0.0,-0.96795,4e-05,5.48715]
[1779471223354,21.6,76870.92,0.0,-0.96777,4e-05,5.51236]
[1779471228390,21.6,76870.04,0.0,-0.96783,4e-05,5.50435]
[1779471233424,21.59,76865.78,0.0,-0.96803,4e-05,5.47531]
[1779471238459,21.59,76865.34,0.0,-0.96807,4e-05,5.47035]
[1779471243494,21.59,76865.18,0.0,-0.96809,4e-05,5.46704]
[1779471248529,21.58,76865.24,0.0,-0.96811,4e-05,5.46511]
[1779471253565,21.58,76865.48,0.0,-0.96811,4e-05,5.46431]
[1779471258599,21.58,76864.86,0.0,-0.96816,4e-05,5.45806]
[1779471263635,21.58,76865.14,0.0,-0.96816,4e-05,5.45767]
[1779471268670,21.57,76865.42,0.0,-0.96816,4e-05,5.45725]
[1779471273705,21.57,76870.7,0.0,-0.96796,4e-05,5.48562]
[1779471276727,21.57,76876.67,0.0,-0.96771,4e-05,5.52142]
[1779471277743,21.57,76883.75,0.0,-0.9674,4e-05,5.56547]
[1779471279748,21.57,76889.62,0.0,-0.96713,4e-05,5.60333]
[1779471284784,21.57,76891.74,0.0,-0.96703,4e-05,5.61859]
[1779471287805,21.57,76898.71,0.0,-0.96671,5e-05,5.66389]
[1779471292838,21.58,76900.52,0.0,-0.96662,5e-05,5.67683]
[1779471297874,21.58,76900.49,0.0,-0.96661,5e-05,5.6779]
[1779471302942,21.58,76906.31,0.0,-0.96634,5e-05,5.71647]
[1779471303922,21.58,76900.99,0.0,-0.96658,5e-05,5.68258]
[1779471304929,21.58,76892.5,0.0,-0.96696,4e-05,5.62874]
[1779471305934,21.58,76890.62,0.0,-0.96704,4e-05,5.61715]
[1779471309962,21.58,76896.49,0.0,-0.96676,4e-05,5.65584]
[1779471316013,21.58,76900.6,0.0,-0.96657,5e-05,5.68366]
[1779471321040,21.58,76893.94,0.0,-0.96686,4e-05,5.64246]
[1779471322048,21.58,76891.69,0.0,-0.96696,4e-05,5.62849]
[1779471326075,21.59,76897.11,0.0,-0.9667,4e-05,5.66429]
[1779471331110,21.59,76892.42,0.0,-0.96692,4e-05,5.63349]
[1779471334131,21.59,76901.01,0.0,-0.96652,5e-05,5.68926]
[1779471335138,21.59,76909.18,0.0,-0.96615,5e-05,5.74193]
[1779471336145,21.59,76908.17,0.0,-0.9662,5e-05,5.7356]
[1779471339166,21.59,76914.67,0.0,-0.9659,5e-05,5.77798]
[1779471344202,21.59,76916.0,0.0,-0.96583,5e-05,5.78708]
[1779471349236,21.59,76915.52,0.0,-0.96585,5e-05,5.7846]
[1779471354273,21.59,76912.79,0.0,-0.96597,5e-05,5.76766]
[1779471359307,21.59,76912.15,0.0,-0.96599,5e-05,5.76423]
[1779471364343,21.59,76911.15,0.0,-0.96603,5e-05,5.7585]
[1779471366357,21.59,76902.69,0.0,-0.96642,5e-05,5.7045]
[1779471371392,21.59,76901.66,0.0,-0.96645,5e-05,5.69902]
[1779471376427,21.6,76899.12,0.0,-0.96656,5e-05,5.68408]
[1779471378442,21.6,76892.25,0.0,-0.96687,4e-05,5.63984]
[1779471382469,21.59,76880.54,0.0,-0.96741,4e-05,5.56308]
[1779471387503,21.59,76878.33,0.0,-0.96753,4e-05,5.54632]
[1779471390524,21.59,76885.42,0.0,-0.96723,4e-05,5.58959]
[1779471395560,21.58,76882.96,0.0,-0.96737,4e-05,5.56922]
[1779471400595,21.58,76881.83,0.0,-0.96743,4e-05,5.55993]
[1779471405630,21.58,76880.85,0.0,-0.96749,4e-05,5.55095]
[1779471409657,21.58,76872.67,0.0,-0.96787,4e-05,5.49757]
[1779471414693,21.57,76877.91,0.0,-0.96766,4e-05,5.52815]
[1779471419727,21.57,76882.39,0.0,-0.96747,4e-05,5.55403]
[1779471424764,21.57,76882.46,0.0,-0.96749,4e-05,5.55167]
[1779471425769,21.57,76876.92,0.0,-0.96774,4e-05,5.51639]
[1779471431812,21.57,76877.51,0.0,-0.96773,4e-05,5.51799]
[1779471436849,21.56,76883.14,0.0,-0.96749,4e-05,5.55141]
[1779471437855,21.56,76890.94,0.0,-0.96714,4e-05,5.60109]
[1779471442889,21.57,76896.24,0.0,-0.96689,4e-05,5.63668]
[1779471447929,21.57,76897.49,0.0,-0.96682,4e-05,5.64643]
[1779471450954,21.57,76906.28,0.0,-0.96642,5e-05,5.70354]
[1779471452966,21.57,76900.92,0.0,-0.96667,5e-05,5.66741]
[1779471458000,21.57,76908.24,0.0,-0.96633,5e-05,5.71586]
[1779471459007,21.57,76908.25,0.0,-0.96633,5e-05,5.71616]
[1779471462032,21.57,76903.12,0.0,-0.96655,5e-05,5.68399]
[1779471464043,21.57,76902.9,0.0,-0.96656,5e-05,5.68316]
[1779471469078,21.57,76902.43,0.0,-0.96657,5e-05,5.68149]
[1779471474115,21.58,76902.97,0.0,-0.96654,5e-05,5.68632]
[1779471479148,21.58,76903.12,0.0,-0.96652,5e-05,5.68856]
[1779471485195,21.58,76902.66,0.0,-0.96653,5e-05,5.68717]
[1779471490230,21.58,76903.09,0.0,-0.9665,5e-05,5.6912]
[1779471496272,21.58,76902.54,0.0,-0.96652,5e-05,5.6892]
[1779471501331,21.58,76900.91,0.0,-0.96658,5e-05,5.68015]
[1779471507369,21.59,76900.8,0.0,-0.96657,5e-05,5.68106]
[1779471513411,21.59,76900.64,0.0,-0.96658,5e-05,5.67951]
[1779471519414,21.59,76900.57,0.0,-0.96657,5e-05,5.68056]
[1779471524489,21.59,76901.85,0.0,-0.96651,5e-05,5.68984]
[1779471525498,21.59,76912.4,0.0,-0.96603,5e-05,5.75799]
[1779471530530,21.59,76909.39,0.0,-0.96616,5e-05,5.73933]
[1779471531537,21.59,76901.54,0.0,-0.96651,5e-05,5.68922]
[1779471536573,21.59,76900.47,0.0,-0.96655,5e-05,5.68369]
[1779471541612,21.6,76901.12,0.0,-0.96651,5e-05,5.68908]
[1779471546647,21.6,76902.06,0.0,-0.96646,5e-05,5.69622]
[1779471551684,21.6,76907.18,0.0,-0.96622,5e-05,5.73012]
[1779471553697,21.6,76912.73,0.0,-0.96597,5e-05,5.76612]
[1779471558733,21.6,76915.25,0.0,-0.96585,5e-05,5.78287]
[1779471563768,21.6,76917.33,0.0,-0.96575,5e-05,5.79681]
[1779471568804,21.6,76925.77,0.0,-0.96536,5e-05,5.85201]
[1779471573839,21.6,76927.79,0.0,-0.96528,5e-05,5.86268]
[1779471574845,21.6,76932.91,0.0,-0.96504,5e-05,5.8961]
[1779471579879,21.6,76938.14,0.0,-0.9648,5e-05,5.92998]
[1779471584915,21.6,76940.8,0.0,-0.96468,5e-05,5.94688]
[1779471589950,21.6,76937.38,0.0,-0.96484,5e-05,5.92387]
[1779471592972,21.6,76931.19,0.0,-0.96513,5e-05,5.88319]
[1779471598007,21.6,76934.16,0.0,-0.96499,5e-05,5.90256]
[1779471603050,21.6,76935.07,0.0,-0.96495,5e-05,5.90832]
[1779471608088,21.6,76941.23,0.0,-0.96466,5e-05,5.94849]
[1779471613124,21.6,76946.6,0.0,-0.96442,5e-05,5.9832]
[1779471618158,21.6,76946.03,0.0,-0.96445,5e-05,5.97856]
[1779471623194,21.59,76950.91,0.0,-0.96422,5e-05,6.01006]
[1779471628231,21.59,76946.64,0.0,-0.96443,5e-05,5.98074]
[1779471630246,21.59,76940.02,0.0,-0.96475,5e-05,5.9367]
[1779471631252,21.59,76936.58,0.0,-0.96493,5e-05,5.91151]
[1779471635280,21.59,76934.08,0.0,-0.96504,5e-05,5.89493]
[1779471640280,21.59,76931.86,0.0,-0.96515,5e-05,5.88021]
[1779471645350,21.59,76931.35,0.0,-0.96519,5e-05,5.87454]
[1779471650385,21.58,76929.93,0.0,-0.9653,5e-05,5.85976]
[1779471655431,21.58,76929.17,0.0,-0.96537,5e-05,5.8494]
[1779471660463,21.57,76929.86,0.0,-0.96538,5e-05,5.84859]
[1779471663484,21.57,76940.79,0.0,-0.96489,5e-05,5.91697]
[1779471664491,21.57,76945.25,0.0,-0.96469,5e-05,5.94519]
[1779471668519,21.56,76947.85,0.0,-0.9646,5e-05,5.95748]
[1779471673554,21.56,76939.42,0.0,-0.96502,5e-05,5.89795]
[1779471674560,21.56,76932.24,0.0,-0.96537,5e-05,5.84978]
[1779471675568,21.55,76926.75,0.0,-0.96563,5e-05,5.81294]
[1779471676576,21.55,76926.19,0.0,-0.96566,5e-05,5.80831]
[1779471681610,21.55,76925.23,0.0,-0.96575,5e-05,5.7962]
[1779471686645,21.54,76921.49,0.0,-0.96596,5e-05,5.76719]
[1779471691682,21.54,76923.61,0.0,-0.9659,5e-05,5.77477]
[1779471697723,21.53,76923.26,0.0,-0.96596,5e-05,5.76594]
[1779471702758,21.53,76922.98,0.0,-0.96601,5e-05,5.75947]
[1779471707792,21.52,76922.51,0.0,-0.96606,5e-05,5.7518]
[1779471712830,21.51,76932.95,0.0,-0.96562,5e-05,5.81485]
[1779471717863,21.51,76937.78,0.0,-0.96543,5e-05,5.84124]
[1779471720883,21.51,76925.47,0.0,-0.96602,5e-05,5.75823]
[1779471725919,21.5,76927.13,0.0,-0.96597,5e-05,5.76464]
[1779471727933,21.5,76918.45,0.0,-0.96638,5e-05,5.70699]
[1779471732968,21.5,76915.07,0.0,-0.96656,5e-05,5.68152]
[1779471738003,21.49,76913.32,0.0,-0.96667,5e-05,5.66659]
[1779471743040,21.49,76912.23,0.0,-0.96674,5e-05,5.65589]
[1779471747068,21.48,76904.57,0.0,-0.96711,4e-05,5.60414]
[1779471752102,21.48,76906.21,0.0,-0.96707,4e-05,5.60885]
[1779471757138,21.48,76910.33,0.0,-0.96691,5e-05,5.63155]
[1779471762173,21.47,76911.27,0.0,-0.9669,5e-05,5.63387]
[1779471767207,21.47,76911.21,0.0,-0.96693,5e-05,5.62985]
[1779471772242,21.46,76911.28,0.0,-0.96695,4e-05,5.6267]
[1779471777277,21.46,76911.77,0.0,-0.96695,4e-05,5.62628]
[1779471782313,21.46,76915.56,0.0,-0.96681,5e-05,5.64673]
[1779471785334,21.45,76920.92,0.0,-0.96658,5e-05,5.67876]
[1779471790369,21.45,76921.38,0.0,-0.96659,5e-05,5.67767]
[1779471795407,21.44,76921.6,0.0,-0.96661,5e-05,5.67505]
[1779471800439,21.44,76924.19,0.0,-0.96652,5e-05,5.68764]
[1779471805474,21.44,76922.88,0.0,-0.96661,5e-05,5.6751]
[1779471809502,21.43,76931.97,0.0,-0.96622,5e-05,5.73048]
[1779471814537,21.43,76935.77,0.0,-0.96609,5e-05,5.7483]
[1779471819572,21.42,76939.78,0.0,-0.96593,5e-05,5.77007]
[1779471821587,21.42,76933.96,0.0,-0.96621,5e-05,5.73055]
[1779471822594,21.42,76929.86,0.0,-0.96641,5e-05,5.70325]
[1779471824607,21.42,76927.89,0.0,-0.96651,5e-05,5.68908]
[1779471831656,21.41,76926.01,0.0,-0.96663,5e-05,5.67201]
[1779471836694,21.41,76925.68,0.0,-0.96667,5e-05,5.66636]
[1779471841729,21.4,76927.56,0.0,-0.96661,5e-05,5.67491]
[1779471845758,21.4,76933.85,0.0,-0.96634,5e-05,5.71257]
[1779471847773,21.4,76938.26,0.0,-0.96616,5e-05,5.73875]
[1779471852792,21.39,76940.26,0.0,-0.96609,5e-05,5.74773]
[1779471857841,21.39,76941.12,0.0,-0.96608,5e-05,5.74938]
[1779471858848,21.39,76932.53,0.0,-0.96648,5e-05,5.69302]
[1779471863882,21.38,76928.6,0.0,-0.96669,5e-05,5.66435]
[1779471870932,21.38,76925.0,0.0,-0.96688,5e-05,5.63685]
[1779471877981,21.38,76923.24,0.0,-0.967,5e-05,5.61892]
[1779471881006,21.37,76915.01,0.0,-0.96738,4e-05,5.56519]
[1779471882012,21.37,76912.27,0.0,-0.96751,4e-05,5.54676]
[1779471887047,21.37,76907.81,0.0,-0.96772,4e-05,5.51621]
[1779471891075,21.37,76902.79,0.0,-0.96796,4e-05,5.48275]
[1779471893090,21.37,76894.85,0.0,-0.96831,4e-05,5.43223]
[1779471899131,21.37,76895.41,0.0,-0.9683,4e-05,5.43377]
[1779471904166,21.36,76897.93,0.0,-0.9682,4e-05,5.44785]
[1779471909200,21.36,76900.29,0.0,-0.96811,4e-05,5.46077]
[1779471914237,21.36,76902.23,0.0,-0.96804,4e-05,5.47102]
[1779471916251,21.36,76895.01,0.0,-0.96836,4e-05,5.42507]
[1779471921286,21.36,76896.21,0.0,-0.96832,4e-05,5.43097]
[1779471926321,21.35,76896.94,0.0,-0.9683,4e-05,5.43389]
[1779471928337,21.35,76891.27,0.0,-0.96855,4e-05,5.39793]
[1779471929342,21.35,76885.66,0.0,-0.9688,4e-05,5.36286]
[1779471934378,21.35,76885.6,0.0,-0.96882,4e-05,5.3593]
[1779471938406,21.35,76876.55,0.0,-0.96921,4e-05,5.30283]
[1779471943449,21.35,76879.91,0.0,-0.96907,4e-05,5.32317]
[1779471948476,21.35,76878.74,0.0,-0.96912,4e-05,5.31557]
[1779471953518,21.35,76875.02,0.0,-0.96928,4e-05,5.29232]
[1779471958547,21.35,76874.27,0.0,-0.96932,4e-05,5.28754]
[1779471963595,21.35,76853.56,0.0,-0.97019,4e-05,5.16139]
[1779471964592,21.35,76853.31,0.0,-0.9702,4e-05,5.16002]
[1779471965598,21.35,76853.87,0.0,-0.97017,4e-05,5.16361]
[1779471969625,21.35,76858.96,0.0,-0.96995,4e-05,5.19515]
[1779471974662,21.35,76859.34,0.0,-0.96993,4e-05,5.19817]
[1779471979696,21.35,76859.06,0.0,-0.96994,4e-05,5.19713]
[1779471984732,21.35,76858.88,0.0,-0.96994,4e-05,5.19664]
[1779471989767,21.35,76857.86,0.0,-0.96998,4e-05,5.19104]
[1779471994811,21.36,76857.31,0.0,-0.97001,4e-05,5.186]
[1779471995817,21.35,76846.43,0.0,-0.97047,4e-05,5.11982]
[1779471996824,21.35,76845.27,0.0,-0.97052,4e-05,5.11249]
[1779472001859,21.35,76842.98,0.0,-0.97063,4e-05,5.09698]
[1779472006894,21.35,76841.97,0.0,-0.97068,4e-05,5.08941]
[1779472011929,21.35,76837.84,0.0,-0.97086,4e-05,5.06334]
[1779472015958,21.35,76831.05,0.0,-0.97114,4e-05,5.02183]
[1779472016964,21.35,76829.53,0.0,-0.97121,4e-05,5.01247]
[1779472019986,21.35,76819.97,0.0,-0.9716,4e-05,4.95463]
[1779472022001,21.34,76819.41,0.0,-0.97163,4e-05,4.95062]
[1779472023008,21.34,76830.45,0.0,-0.97119,4e-05,5.01519]
[1779472024034,21.34,76835.01,0.0,-0.97101,4e-05,5.04185]
[1779472029058,21.34,76836.39,0.0,-0.97096,4e-05,5.04785]
[1779472034110,21.34,76837.56,0.0,-0.97093,4e-05,5.05252]
[1779472039121,21.34,76838.45,0.0,-0.97091,4e-05,5.05551]
[1779472044179,21.33,76839.68,0.0,-0.97088,4e-05,5.06004]
[1779472047178,21.33,76847.63,0.0,-0.97056,4e-05,5.10748]
[1779472052214,21.33,76849.2,0.0,-0.97051,4e-05,5.11346]
[1779472057250,21.33,76853.45,0.0,-0.97034,4e-05,5.13824]
[1779472062284,21.33,76854.4,0.0,-0.97031,4e-05,5.14329]
[1779472067368,21.33,76860.69,0.0,-0.97005,4e-05,5.18066]
[1779472071395,21.33,76863.2,0.0,-0.96995,4e-05,5.19483]
[1779472076433,21.33,76852.47,0.0,-0.97041,4e-05,5.12851]
[1779472077437,21.33,76846.53,0.0,-0.97065,4e-05,5.09275]
[1779472078444,21.33,76844.96,0.0,-0.97072,4e-05,5.08326]
[1779472081466,21.33,76838.61,0.0,-0.97098,4e-05,5.04535]
[1779472085495,21.33,76833.76,0.0,-0.97118,4e-05,5.0163]
[1779472090528,21.32,76832.26,0.0,-0.97124,4e-05,5.00723]
[1779472091535,21.33,76836.87,0.0,-0.97105,4e-05,5.03467]
[1779472096571,21.33,76840.18,0.0,-0.97091,4e-05,5.05503]
[1779472101605,21.33,76840.25,0.0,-0.97091,4e-05,5.05593]
[1779472106641,21.33,76837.37,0.0,-0.97102,4e-05,5.03937]
[1779472114671,21.33,76834.94,0.0,-0.97112,4e-05,5.02413]
[1779472118726,21.33,76829.14,0.0,-0.97135,4e-05,4.99]
[1779472119734,21.33,76827.36,0.0,-0.97143,4e-05,4.97951]
[1779472121750,21.33,76813.75,0.0,-0.97197,4e-05,4.89943]
[1779472122760,21.33,76806.89,0.0,-0.97224,4e-05,4.85944]
[1779472123766,21.33,76804.83,0.0,-0.97232,4e-05,4.84751]
[1779472124772,21.33,76799.21,0.0,-0.97254,4e-05,4.8151]
[1779472126786,21.33,76788.41,0.0,-0.97296,4e-05,4.75294]
[1779472128799,21.33,76788.0,0.0,-0.97298,4e-05,4.74979]
[1779472133833,21.33,76785.15,0.0,-0.9731,4e-05,4.73253]
[1779472135848,21.33,76780.05,0.0,-0.9733,4e-05,4.70336]
[1779472140883,21.33,76777.39,0.0,-0.9734,4e-05,4.68812]
[1779472143904,21.32,76783.21,0.0,-0.97318,4e-05,4.72088]
[1779472147933,21.32,76783.93,0.0,-0.97315,4e-05,4.72502]
[1779472152967,21.33,76782.09,0.0,-0.97322,4e-05,4.71483]
[1779472158012,21.33,76753.37,0.0,-0.97429,4e-05,4.55444]
[1779472159018,21.33,76738.6,0.0,-0.97483,4e-05,4.47364]
[1779472160027,21.33,76742.48,0.0,-0.97469,4e-05,4.49505]
[1779472162041,21.33,76748.59,0.0,-0.97446,4e-05,4.5289]
[1779472163047,21.33,76742.6,0.0,-0.97468,4e-05,4.49589]
[1779472164055,21.33,76739.1,0.0,-0.97481,4e-05,4.4767]
[1779472168083,21.33,76741.76,0.0,-0.97472,4e-05,4.49121]
[1779472171102,21.33,76750.61,0.0,-0.9744,4e-05,4.53764]
[1779472175113,21.33,76752.01,0.0,-0.97435,4e-05,4.54494]
[1779472177146,21.33,76757.58,0.0,-0.97415,4e-05,4.57551]
[1779472178153,21.33,76758.65,0.0,-0.97411,4e-05,4.58123]
[1779472184202,21.32,76760.07,0.0,-0.97406,4e-05,4.58869]
[1779472189235,21.32,76761.81,0.0,-0.974,4e-05,4.59847]
[1779472194273,21.32,76762.6,0.0,-0.97397,4e-05,4.60291]
[1779472195280,21.32,76755.13,0.0,-0.97424,4e-05,4.56146]
[1779472196287,21.33,76752.28,0.0,-0.97435,4e-05,4.54584]
[1779472201322,21.33,76745.52,0.0,-0.97459,4e-05,4.50945]
[1779472203338,21.33,76744.51,0.0,-0.97463,4e-05,4.50389]
[1779472206359,21.33,76752.42,0.0,-0.97434,4e-05,4.54749]
[1779472207367,21.33,76756.35,0.0,-0.97419,4e-05,4.56915]
[1779472212402,21.33,76754.93,0.0,-0.97425,4e-05,4.56079]
[1779472217442,21.33,76755.62,0.0,-0.97422,4e-05,4.56475]
[1779472222472,21.33,76758.55,0.0,-0.97411,4e-05,4.58186]
[1779472227507,21.33,76761.45,0.0,-0.974,4e-05,4.59819]
[1779472232542,21.33,76761.37,0.0,-0.97402,4e-05,4.59509]
[1779472239592,21.33,76760.3,0.0,-0.97406,4e-05,4.58887]
[1779472244627,21.33,76757.13,0.0,-0.97418,4e-05,4.57058]
[1779472245633,21.32,76750.31,0.0,-0.97443,4e-05,4.53254]
[1779472246640,21.32,76749.57,0.0,-0.97446,4e-05,4.5282]
[1779472250670,21.32,76740.42,0.0,-0.9748,4e-05,4.47704]
[1779472252686,21.32,76733.87,0.0,-0.97504,4e-05,4.44114]
[1779472257720,21.32,76731.02,0.0,-0.97515,4e-05,4.42514]
[1779472262754,21.32,76729.53,0.0,-0.9752,4e-05,4.41672]
[1779472267790,21.32,76726.77,0.0,-0.97531,4e-05,4.40142]
[1779472272823,21.32,76722.5,0.0,-0.97545,4e-05,4.37932]
[1779472277859,21.32,76727.89,0.0,-0.97526,4e-05,4.40794]
[1779472280881,21.32,76733.55,0.0,-0.97506,4e-05,4.43809]
[1779472282904,21.32,76735.45,0.0,-0.975,4e-05,4.44788]
[1779472287932,21.32,76738.95,0.0,-0.97487,4e-05,4.46724]
[1779472289944,21.32,76732.02,0.0,-0.97512,4e-05,4.42962]
[1779472291961,21.32,76731.93,0.0,-0.97513,4e-05,4.42736]
[1779472294982,21.32,76739.01,0.0,-0.97487,4e-05,4.46613]
[1779472296996,21.32,76744.15,0.0,-0.97469,4e-05,4.49442]
[1779472302034,21.32,76745.91,0.0,-0.97462,4e-05,4.504]
[1779472307069,21.32,76748.4,0.0,-0.97453,4e-05,4.51749]
[1779472312104,21.32,76749.9,0.0,-0.97448,4e-05,4.52545]
[1779472317141,21.32,76751.69,0.0,-0.97442,4e-05,4.53499]
[1779472322178,21.32,76753.81,0.0,-0.97434,4e-05,4.5462]
[1779472327211,21.32,76754.92,0.0,-0.9743,4e-05,4.5517]
[1779472332246,21.32,76749.75,0.0,-0.9745,4e-05,4.52257]
[1779472337282,21.32,76752.22,0.0,-0.97441,4e-05,4.5361]
[1779472339295,21.32,76744.61,0.0,-0.97469,4e-05,4.49435]
[1779472340304,21.32,76741.43,0.0,-0.9748,4e-05,4.47712]
[1779472345337,21.32,76740.72,0.0,-0.97482,4e-05,4.47422]
[1779472350373,21.32,76739.07,0.0,-0.97487,4e-05,4.46631]
[1779472356407,21.32,76737.5,0.0,-0.97493,4e-05,4.45694]
[1779472362457,21.32,76734.97,0.0,-0.97501,4e-05,4.44451]
[1779472365478,21.33,76740.68,0.0,-0.9748,4e-05,4.47632]
[1779472371519,21.33,76742.03,0.0,-0.97475,4e-05,4.48497]
[1779472374541,21.33,76736.69,0.0,-0.97493,4e-05,4.45645]
[1779472379575,21.33,76735.76,0.0,-0.97496,4e-05,4.45279]
[1779472384611,21.33,76737.09,0.0,-0.9749,4e-05,4.46167]
[1779472389646,21.33,76738.87,0.0,-0.97483,4e-05,4.47257]
[1779472394681,21.33,76739.28,0.0,-0.97481,4e-05,4.47564]
[1779472398711,21.34,76745.25,0.0,-0.97459,4e-05,4.50892]
[1779472405759,21.34,76744.0,0.0,-0.97462,4e-05,4.50358]
[1779472410799,21.34,76745.57,0.0,-0.97456,4e-05,4.51242]
[1779472415833,21.34,76745.94,0.0,-0.97457,4e-05,4.5111]
[1779472420868,21.33,76748.51,0.0,-0.97448,4e-05,4.52454]
[1779472425903,21.33,76750.52,0.0,-0.97441,4e-05,4.53549]
[1779472430937,21.33,76752.83,0.0,-0.97432,4e-05,4.54803]
[1779472435974,21.33,76753.42,0.0,-0.9743,4e-05,4.55093]
[1779472447071,21.33,76754.39,0.0,-0.97427,4e-05,4.55561]
[1779472452106,21.33,76751.11,0.0,-0.9744,4e-05,4.53646]
[1779472455130,21.33,76739.83,0.0,-0.97482,4e-05,4.47372]
[1779472457121,21.33,76739.04,0.0,-0.97485,4e-05,4.46899]
[1779472462179,21.33,76735.54,0.0,-0.97497,4e-05,4.45015]
[1779472467213,21.33,76733.87,0.0,-0.97503,4e-05,4.44134]
[1779472471242,21.33,76725.84,0.0,-0.97533,4e-05,4.3954]
[1779472472248,21.33,76724.52,0.0,-0.97538,4e-05,4.38831]
[1779472476276,21.33,76718.63,0.0,-0.97558,4e-05,4.35794]
[1779472481310,21.33,76726.03,0.0,-0.97531,4e-05,4.39932]
[1779472482319,21.33,76725.57,0.0,-0.97532,4e-05,4.39705]
[1779472487352,21.33,76723.76,0.0,-0.97538,4e-05,4.38785]
[1779472492387,21.33,76730.2,0.0,-0.97516,4e-05,4.42235]
[1779472494401,21.33,76734.08,0.0,-0.97502,4e-05,4.44319]
[1779472499437,21.33,76732.5,0.0,-0.97507,4e-05,4.43468]
[1779472504471,21.33,76731.51,0.0,-0.97511,4e-05,4.42973]
[1779472505482,21.33,76726.4,0.0,-0.97529,4e-05,4.4022]
[1779472507471,21.34,76725.05,0.0,-0.97533,4e-05,4.39523]
[1779472512527,21.34,76725.46,0.0,-0.97532,4e-05,4.39814]
[1779472515553,21.34,76713.36,0.0,-0.97574,4e-05,4.3335]
[1779472520588,21.34,76715.0,0.0,-0.97568,4e-05,4.34325]
[1779472522603,21.34,76720.7,0.0,-0.97547,4e-05,4.37421]
[1779472523609,21.34,76723.83,0.0,-0.97536,4e-05,4.39117]
[1779472525623,21.34,76725.83,0.0,-0.97529,4e-05,4.40209]
[1779472527637,21.34,76719.8,0.0,-0.9755,4e-05,4.3699]
[1779472529651,21.34,76725.12,0.0,-0.97531,4e-05,4.39879]
[1779472534688,21.34,76724.16,0.0,-0.97535,4e-05,4.39207]
[1779472539722,21.34,76727.98,0.0,-0.97521,4e-05,4.41328]
[1779472547778,21.34,76730.67,0.0,-0.97511,4e-05,4.42895]
[1779472552813,21.34,76731.34,0.0,-0.97508,4e-05,4.43339]
[1779472557848,21.34,76728.78,0.0,-0.97516,4e-05,4.42047]
[1779472562884,21.35,76728.36,0.0,-0.97517,4e-05,4.41934]
[1779472566912,21.35,76717.66,0.0,-0.97555,4e-05,4.36266]
[1779472567919,21.35,76713.27,0.0,-0.9757,4e-05,4.33931]
[1779472572953,21.35,76712.17,0.0,-0.97573,4e-05,4.33427]
[1779472577988,21.35,76711.92,0.0,-0.97574,4e-05,4.3341]
[1779472584032,21.35,76711.56,0.0,-0.97574,4e-05,4.33388]
[1779472589067,21.35,76712.07,0.0,-0.97571,4e-05,4.33807]
[1779472594101,21.35,76714.66,0.0,-0.97562,4e-05,4.35047]
[1779472599137,21.36,76716.59,0.0,-0.97555,4e-05,4.36222]
[1779472606187,21.36,76715.76,0.0,-0.97556,4e-05,4.35959]
[1779472611222,21.36,76715.61,0.0,-0.97556,4e-05,4.36008]
[1779472614243,21.36,76708.22,0.0,-0.97581,4e-05,4.32153]
[1779472620286,21.36,76707.82,0.0,-0.97582,3e-05,4.32043]
[1779472625324,21.36,76708.3,0.0,-0.9758,4e-05,4.32436]
[1779472630356,21.37,76709.93,0.0,-0.97573,4e-05,4.33422]
[1779472635392,21.37,76708.99,0.0,-0.97576,4e-05,4.33052]
[1779472640427,21.37,76709.04,0.0,-0.97575,4e-05,4.33152]
[1779472646477,21.37,76707.97,0.0,-0.97579,4e-05,4.32592]
[1779472650509,21.37,76718.25,0.0,-0.97542,4e-05,4.38056]
[1779472651516,21.37,76716.92,0.0,-0.97548,4e-05,4.3714]
[1779472657557,21.37,76720.14,0.0,-0.97537,4e-05,4.3888]
[1779472662593,21.37,76719.23,0.0,-0.9754,4e-05,4.38398]
[1779472667628,21.37,76720.01,0.0,-0.97538,4e-05,4.38745]
[1779472671659,21.37,76714.88,0.0,-0.97556,4e-05,4.35895]
[1779472676690,21.37,76711.4,0.0,-0.97569,4e-05,4.34057]
[1779472681726,21.37,76710.44,0.0,-0.97571,4e-05,4.33643]
[1779472682733,21.37,76705.17,0.0,-0.9759,3e-05,4.30876]
[1779472683740,21.37,76703.31,0.0,-0.97596,3e-05,4.29931]
[1779472685754,21.37,76697.74,0.0,-0.97615,3e-05,4.27069]
[1779472689785,21.37,76702.92,0.0,-0.97596,3e-05,4.29967]
[1779472694817,21.37,76698.78,0.0,-0.97609,3e-05,4.27963]
[1779472695824,21.37,76697.85,0.0,-0.97612,3e-05,4.27491]
[1779472700860,21.37,76698.8,0.0,-0.97608,3e-05,4.28088]
[1779472705895,21.38,76701.01,0.0,-0.976,3e-05,4.29341]
[1779472710907,21.38,76702.29,0.0,-0.97595,3e-05,4.30098]
[1779472715964,21.38,76700.71,0.0,-0.97601,3e-05,4.29103]
[1779472721000,21.38,76701.61,0.0,-0.97597,3e-05,4.29628]
[1779472728051,21.38,76702.63,0.0,-0.97594,3e-05,4.30226]
[1779472733087,21.38,76699.5,0.0,-0.97604,3e-05,4.287]
[1779472737115,21.38,76705.5,0.0,-0.97582,3e-05,4.31929]
[1779472742150,21.38,76706.32,0.0,-0.97579,4e-05,4.32394]
[1779472747190,21.38,76705.91,0.0,-0.9758,3e-05,4.32213]
[1779472752224,21.38,76705.01,0.0,-0.97584,3e-05,4.31702]
[1779472757259,21.38,76702.73,0.0,-0.97592,3e-05,4.30457]
[1779472762295,21.38,76700.11,0.0,-0.97601,3e-05,4.29046]
[1779472768337,21.38,76698.92,0.0,-0.97606,3e-05,4.28382]
[1779472774382,21.38,76697.84,0.0,-0.97611,3e-05,4.27567]
[1779472779416,21.38,76694.0,0.0,-0.97624,3e-05,4.25516]
[1779472784450,21.38,76692.23,0.0,-0.97631,3e-05,4.24562]
[1779472789486,21.38,76690.04,0.0,-0.97638,3e-05,4.23394]
[1779472794520,21.38,76690.06,0.0,-0.97638,3e-05,4.2338]
[1779472799557,21.38,76690.11,0.0,-0.97638,3e-05,4.23377]
[1779472804595,21.38,76688.93,0.0,-0.97643,3e-05,4.2273]
[1779472809633,21.38,76696.42,0.0,-0.97617,3e-05,4.26613]
[1779472812650,21.38,76700.32,0.0,-0.97604,3e-05,4.28626]
[1779472817684,21.38,76703.49,0.0,-0.97593,3e-05,4.30212]
[1779472822718,21.37,76707.5,0.0,-0.9758,4e-05,4.32243]
[1779472827753,21.37,76705.98,0.0,-0.97586,3e-05,4.31321]
[1779472832788,21.37,76707.53,0.0,-0.97582,3e-05,4.31841]
[1779472836816,21.37,76701.22,0.0,-0.97605,3e-05,4.28449]
[1779472841851,21.37,76701.36,0.0,-0.97605,3e-05,4.2848]
[1779472847893,21.37,76702.46,0.0,-0.97601,3e-05,4.29011]
[1779472854943,21.37,76701.85,0.0,-0.97602,3e-05,4.28827]
[1779472857966,21.37,76695.31,0.0,-0.97625,3e-05,4.25372]
[1779472862999,21.37,76696.27,0.0,-0.97622,3e-05,4.25875]
[1779472868035,21.37,76699.02,0.0,-0.97612,3e-05,4.27318]
[1779472873069,21.37,76698.41,0.0,-0.97614,3e-05,4.26997]
[1779472878105,21.37,76699.07,0.0,-0.97612,3e-05,4.27348]
[1779472883142,21.37,76697.62,0.0,-0.97617,3e-05,4.26592]
[1779472884148,21.37,76688.65,0.0,-0.97648,3e-05,4.21906]
[1779472889187,21.37,76688.31,0.0,-0.97649,3e-05,4.21787]
[1779472894222,21.37,76688.32,0.0,-0.97649,3e-05,4.21626]
[1779472899257,21.37,76684.25,0.0,-0.97663,3e-05,4.19555]
[1779472903286,21.37,76690.25,0.0,-0.97642,3e-05,4.2271]
[1779472904293,21.37,76696.1,0.0,-0.97622,3e-05,4.2577]
[1779472909327,21.37,76698.43,0.0,-0.97614,3e-05,4.26971]
[1779472915370,21.37,76701.16,0.0,-0.97605,3e-05,4.28369]
[1779472919398,21.37,76707.36,0.0,-0.97584,3e-05,4.31614]
[1779472924433,21.37,76712.73,0.0,-0.97565,4e-05,4.34399]
[1779472930441,21.37,76712.45,0.0,-0.97567,4e-05,4.34175]
[1779472935510,21.37,76716.02,0.0,-0.97555,4e-05,4.35986]
[1779472940545,21.37,76718.2,0.0,-0.97548,4e-05,4.3706]
[1779472946587,21.37,76716.05,0.0,-0.97556,4e-05,4.35794]
[1779472951622,21.37,76715.46,0.0,-0.9756,4e-05,4.35179]
[1779472956661,21.36,76715.98,0.0,-0.97559,4e-05,4.3537]
[1779472958671,21.36,76722.09,0.0,-0.97537,4e-05,4.38607]
[1779472959679,21.36,76724.52,0.0,-0.97529,4e-05,4.39889]
[1779472964713,21.36,76725.71,0.0,-0.97525,4e-05,4.40394]
[1779472969748,21.36,76726.43,0.0,-0.97524,4e-05,4.40658]
[1779472973775,21.36,76721.23,0.0,-0.97543,4e-05,4.37767]
[1779472978811,21.36,76720.81,0.0,-0.97545,4e-05,4.37471]
[1779472983847,21.36,76722.1,0.0,-0.97541,4e-05,4.38059]
[1779472989890,21.36,76722.38,0.0,-0.97541,4e-05,4.381]
[1779472994923,21.36,76720.93,0.0,-0.97546,4e-05,4.37237]
[1779472996938,21.35,76714.77,0.0,-0.97568,4e-05,4.33907]
[1779473001973,21.35,76713.17,0.0,-0.97575,4e-05,4.3297]
[1779473008020,21.35,76712.72,0.0,-0.97577,4e-05,4.32663]
[1779473013054,21.35,76710.15,0.0,-0.97587,3e-05,4.31019]
[1779473021088,21.35,76710.19,0.0,-0.97588,3e-05,4.30913]
[1779473027154,21.35,76710.42,0.0,-0.97588,3e-05,4.30938]
[1779473032188,21.35,76718.32,0.0,-0.97561,4e-05,4.35057]
[1779473037223,21.35,76716.94,0.0,-0.97566,4e-05,4.34219]
[1779473042261,21.35,76715.99,0.0,-0.9757,4e-05,4.33615]
[1779473046285,21.34,76710.52,0.0,-0.9759,3e-05,4.3065]
[1779473051321,21.34,76710.11,0.0,-0.97591,3e-05,4.30368]
[1779473057428,21.34,76709.49,0.0,-0.97594,3e-05,4.29968]
[1779473058389,21.34,76662.63,0.0,-0.97753,3e-05,4.05668]
[1779473059389,21.34,76663.59,0.0,-0.9775,3e-05,4.0619]
[1779473060400,21.34,76641.15,0.0,-0.97822,3e-05,3.94969]
[1779473061404,21.35,76626.97,0.0,-0.97867,3e-05,3.88032]
[1779473064432,21.35,76619.52,0.0,-0.97889,3e-05,3.84595]
[1779473065441,21.35,76646.02,0.0,-0.97805,3e-05,3.97718]
[1779473067451,21.35,76654.84,0.0,-0.97776,3e-05,4.02222]
[1779473072488,21.35,76662.73,0.0,-0.9775,3e-05,4.06161]
[1779473076514,21.35,76654.47,0.0,-0.97776,3e-05,4.02046]
[1779473077522,21.35,76650.54,0.0,-0.97789,3e-05,4.00131]
[1779473078528,21.35,76644.77,0.0,-0.97807,3e-05,3.97243]
[1779473079536,21.35,76643.03,0.0,-0.97813,3e-05,3.96412]
[1779473082557,21.36,76648.71,0.0,-0.97794,3e-05,3.99395]
[1779473084571,21.36,76653.99,0.0,-0.97776,3e-05,4.02076]
[1779473088600,21.36,76654.42,0.0,-0.97774,3e-05,4.02381]
[1779473093635,21.36,76655.94,0.0,-0.9777,3e-05,4.03071]
[1779473098670,21.35,76655.56,0.0,-0.97771,3e-05,4.02804]
[1779473102700,21.35,76647.96,0.0,-0.97797,3e-05,3.989]
[1779473105722,21.35,76642.89,0.0,-0.97814,3e-05,3.96285]
[1779473109751,21.35,76648.96,0.0,-0.97795,3e-05,3.99198]
[1779473111765,21.35,76664.91,0.0,-0.97743,3e-05,4.07148]
[1779473114784,21.35,76658.39,0.0,-0.97766,3e-05,4.03694]
[1779473119819,21.35,76662.39,0.0,-0.97753,3e-05,4.05578]
[1779473120828,21.35,76667.9,0.0,-0.97736,3e-05,4.08343]
[1779473125861,21.34,76675.13,0.0,-0.97712,3e-05,4.1189]
[1779473129888,21.34,76678.2,0.0,-0.97703,3e-05,4.13293]
[1779473134923,21.34,76677.93,0.0,-0.97707,3e-05,4.12704]
[1779473139958,21.33,76682.07,0.0,-0.97695,3e-05,4.14528]
[1779473144994,21.31,76681.79,0.0,-0.9771,3e-05,4.12248]
[1779473151035,21.26,76683.13,0.0,-0.97731,3e-05,4.09127]
[1779473156070,21.23,76682.85,0.0,-0.97744,3e-05,4.07063]
[1779473161105,21.23,76681.95,0.0,-0.97749,3e-05,4.06334]
[1779473166143,21.23,76684.18,0.0,-0.97743,3e-05,4.07208]
[1779473168162,21.23,76675.68,0.0,-0.97772,3e-05,4.02824]
[1779473169170,21.23,76659.0,0.0,-0.97826,3e-05,3.94446]
[1779473173197,21.23,76665.9,0.0,-0.97803,3e-05,3.98018]
[1779473178234,21.22,76668.76,0.0,-0.97795,3e-05,3.9927]
[1779473183268,21.22,76665.74,0.0,-0.97805,3e-05,3.97621]
[1779473188303,21.22,76668.28,0.0,-0.97798,3e-05,3.98735]
[1779473193340,21.22,76673.05,0.0,-0.97784,3e-05,4.00838]
[1779473196359,21.22,76676.78,0.0,-0.97773,3e-05,4.02613]
[1779473202401,21.22,76675.91,0.0,-0.97777,3e-05,4.02004]
[1779473207436,21.21,76680.41,0.0,-0.97763,3e-05,4.04131]
[1779473210457,21.21,76685.43,0.0,-0.97748,3e-05,4.06523]
[1779473215492,21.21,76683.94,0.0,-0.97754,3e-05,4.05568]
[1779473220528,21.21,76682.75,0.0,-0.97759,3e-05,4.04722]
[1779473225564,21.2,76682.7,0.0,-0.97761,3e-05,4.0441]
[1779473230599,21.2,76683.58,0.0,-0.9776,3e-05,4.04671]
[1779473235635,21.2,76691.98,0.0,-0.97733,3e-05,4.08725]
[1779473238657,21.19,76694.28,0.0,-0.97727,3e-05,4.09738]
[1779473243691,21.19,76697.45,0.0,-0.97718,3e-05,4.11063]
[1779473248730,21.17,76695.31,0.0,-0.97736,3e-05,4.08303]
[1779473253762,21.13,76696.82,0.0,-0.97751,3e-05,4.06]
[1779473256783,21.13,76693.07,0.0,-0.97764,3e-05,4.0396]
[1779473262819,21.13,76696.88,0.0,-0.97753,3e-05,4.05706]
[1779473267861,21.13,76694.67,0.0,-0.97762,3e-05,4.04369]
[1779473272897,21.12,76696.27,0.0,-0.97758,3e-05,4.04975]
[1779473277932,21.11,76701.59,0.0,-0.97745,3e-05,4.07033]
[1779473282969,21.1,76702.99,0.0,-0.97749,3e-05,4.06391]
[1779473288013,21.1,76703.45,0.0,-0.97748,3e-05,4.06454]
[1779473293039,21.09,76699.76,0.0,-0.97762,3e-05,4.04436]
[1779473298075,21.09,76701.36,0.0,-0.97757,3e-05,4.05077]
[1779473303109,21.09,76702.22,0.0,-0.97756,3e-05,4.0534]
[1779473308146,21.09,76703.22,0.0,-0.97753,3e-05,4.05676]
[1779473313181,21.08,76704.6,0.0,-0.97751,3e-05,4.05973]
[1779473318216,21.08,76705.7,0.0,-0.97749,3e-05,4.06362]
[1779473323254,21.08,76705.85,0.0,-0.97749,3e-05,4.06262]
[1779473328287,21.08,76706.03,0.0,-0.9775,3e-05,4.0618]
[1779473333321,21.08,76703.87,0.0,-0.97758,3e-05,4.049]
[1779473337350,21.07,76698.04,0.0,-0.97779,3e-05,4.01791]
[1779473338358,21.07,76693.56,0.0,-0.97794,3e-05,3.99476]
[1779473340372,21.07,76691.77,0.0,-0.978,3e-05,3.98546]
[1779473345405,21.07,76687.98,0.0,-0.97812,3e-05,3.96577]
[1779473347420,21.07,76695.09,0.0,-0.97789,3e-05,4.00171]
[1779473353450,21.07,76692.62,0.0,-0.97798,3e-05,3.98836]
[1779473358497,21.07,76692.06,0.0,-0.978,3e-05,3.98488]
[1779473363531,21.07,76692.07,0.0,-0.978,3e-05,3.98418]
[1779473368566,21.07,76692.27,0.0,-0.978,3e-05,3.9844]
[1779473373603,21.07,76695.78,0.0,-0.9779,3e-05,3.99922]
[1779473378638,21.06,76697.87,0.0,-0.97784,3e-05,4.00843]
[1779473380654,21.06,76703.28,0.0,-0.97767,3e-05,4.03547]
[1779473385691,21.06,76698.64,0.0,-0.97783,3e-05,4.01047]
[1779473386698,21.06,76693.47,0.0,-0.978,3e-05,3.98397]
[1779473391732,21.06,76687.18,0.0,-0.97822,3e-05,3.95115]
[1779473393748,21.06,76678.47,0.0,-0.9785,3e-05,3.90685]
[1779473398781,21.06,76675.4,0.0,-0.9786,3e-05,3.89086]
[1779473402810,21.06,76668.65,0.0,-0.97882,3e-05,3.85693]
[1779473407850,21.06,76668.05,0.0,-0.97884,3e-05,3.85383]
[1779473412880,21.06,76670.09,0.0,-0.97878,3e-05,3.86357]
[1779473415901,21.06,76678.64,0.0,-0.97851,3e-05,3.90569]
[1779473416907,21.06,76684.03,0.0,-0.97834,3e-05,3.93239]
[1779473421943,21.06,76688.71,0.0,-0.97819,3e-05,3.95448]
[1779473426979,21.05,76688.73,0.0,-0.97821,3e-05,3.95203]
[1779473431007,21.05,76694.38,0.0,-0.97804,3e-05,3.97734]
[1779473436042,21.05,76698.5,0.0,-0.97792,3e-05,3.99642]
[1779473441078,21.04,76703.22,0.0,-0.9778,3e-05,4.0151]
[1779473446121,21.03,76700.91,0.0,-0.97793,3e-05,3.99523]
[1779473451160,21.03,76697.9,0.0,-0.97804,3e-05,3.97836]
[1779473456197,21.01,76697.69,0.0,-0.97815,3e-05,3.96117]
[1779473458209,21.01,76689.04,0.0,-0.97843,3e-05,3.91731]
[1779473460223,21.01,76686.66,0.0,-0.97852,3e-05,3.90478]
[1779473463244,21.01,76684.81,0.0,-0.97858,3e-05,3.89458]
[1779473468279,21.0,76687.31,0.0,-0.97851,3e-05,3.90621]
[1779473473315,21.0,76685.44,0.0,-0.97857,3e-05,3.89576]
[1779473476335,21.0,76680.42,0.0,-0.97874,3e-05,3.86991]
[1779473481370,21.0,76679.89,0.0,-0.97876,3e-05,3.86643]
[1779473486405,21.0,76677.4,0.0,-0.97885,3e-05,3.8533]
[1779473493454,21.0,76677.26,0.0,-0.97887,3e-05,3.84963]
[1779473498489,21.0,76677.24,0.0,-0.97887,3e-05,3.8488]
[1779473504536,21.0,76677.11,0.0,-0.97888,3e-05,3.84728]
[1779473505539,21.0,76670.39,0.0,-0.9791,3e-05,3.81395]
[1779473506545,21.0,76669.68,0.0,-0.97912,3e-05,3.8103]
[1779473513593,21.0,76672.12,0.0,-0.97905,3e-05,3.82166]
[1779473515608,20.99,76680.09,0.0,-0.9788,3e-05,3.86081]
[1779473517622,20.99,76688.08,0.0,-0.97854,3e-05,3.90047]
[1779473519636,20.99,76690.67,0.0,-0.97846,3e-05,3.91299]
[1779473524672,20.99,76695.26,0.0,-0.97832,3e-05,3.93449]
[1779473529706,20.99,76700.43,0.0,-0.97816,3e-05,3.95949]
[1779473533735,20.99,76706.14,0.0,-0.97798,3e-05,3.98739]
[1779473538769,20.98,76707.39,0.0,-0.97797,3e-05,3.98899]
[1779473543804,20.97,76708.02,0.0,-0.97801,3e-05,3.98223]
[1779473549845,20.97,76707.76,0.0,-0.97803,3e-05,3.97921]
[1779473554880,20.97,76708.34,0.0,-0.97804,3e-05,3.97854]
[1779473559915,20.96,76708.16,0.0,-0.97805,3e-05,3.97662]
[1779473564951,20.96,76708.86,0.0,-0.97803,3e-05,3.97897]
[1779473569987,20.96,76706.35,0.0,-0.97812,3e-05,3.96501]
[1779473570994,20.96,76704.51,0.0,-0.97819,3e-05,3.95532]
[1779473576037,20.96,76705.99,0.0,-0.97814,3e-05,3.96214]
[1779473579060,20.96,76699.5,0.0,-0.97836,3e-05,3.92865]
[1779473583087,20.96,76693.33,0.0,-0.97856,3e-05,3.89675]
[1779473588122,20.96,76692.24,0.0,-0.9786,3e-05,3.89082]
[1779473591144,20.96,76697.93,0.0,-0.97842,3e-05,3.91883]
[1779473596181,20.96,76702.59,0.0,-0.97828,3e-05,3.94154]
[1779473601214,20.95,76709.31,0.0,-0.97807,3e-05,3.97419]
[1779473606250,20.95,76711.64,0.0,-0.978,3e-05,3.985]
[1779473611287,20.95,76710.18,0.0,-0.97806,3e-05,3.97421]
[1779473617329,20.95,76710.89,0.0,-0.97805,3e-05,3.97628]
[1779473622364,20.95,76710.87,0.0,-0.97806,3e-05,3.97488]
[1779473627398,20.95,76710.95,0.0,-0.97806,3e-05,3.97399]
[1779473633442,20.94,76711.09,0.0,-0.97807,3e-05,3.97314]
[1779473638477,20.94,76711.0,0.0,-0.97808,3e-05,3.97139]
[1779473641497,20.94,76719.65,0.0,-0.9778,3e-05,4.01452]
[1779473643510,20.93,76724.3,0.0,-0.9777,3e-05,4.03072]
[1779473648546,20.91,76722.13,0.0,-0.97787,3e-05,4.00464]
[1779473653580,20.9,76723.13,0.0,-0.97791,3e-05,3.99884]
[1779473658615,20.88,76728.01,0.0,-0.97782,3e-05,4.01272]
[1779473663655,20.88,76735.37,0.0,-0.97759,3e-05,4.04715]
[1779473668686,20.88,76739.88,0.0,-0.97743,3e-05,4.07188]
[1779473673720,20.88,76741.48,0.0,-0.97738,3e-05,4.07969]
[1779473678756,20.88,76739.81,0.0,-0.97743,3e-05,4.07244]
[1779473683791,20.89,76738.71,0.0,-0.97745,3e-05,4.06814]
[1779473688826,20.89,76738.83,0.0,-0.97744,3e-05,4.07012]
[1779473693860,20.89,76741.85,0.0,-0.97733,3e-05,4.08716]
[1779473698898,20.89,76741.6,0.0,-0.97733,3e-05,4.08701]
[1779473702925,20.89,76736.25,0.0,-0.97751,3e-05,4.06009]
[1779473707960,20.89,76735.87,0.0,-0.97751,3e-05,4.0594]
[1779473712995,20.9,76735.7,0.0,-0.97751,3e-05,4.05979]
[1779473718030,20.9,76735.36,0.0,-0.97751,3e-05,4.05927]
[1779473720046,20.9,76741.5,0.0,-0.9773,3e-05,4.09166]
[1779473722061,20.9,76744.06,0.0,-0.97721,3e-05,4.10556]
[1779473727098,20.9,76742.61,0.0,-0.97726,3e-05,4.09862]
[1779473732134,20.9,76740.71,0.0,-0.97732,3e-05,4.08755]
[1779473734147,20.9,76732.24,0.0,-0.97761,3e-05,4.04399]
[1779473738177,20.9,76731.45,0.0,-0.97763,3e-05,4.04093]
[1779473740189,20.9,76726.14,0.0,-0.9778,3e-05,4.01412]
[1779473743215,20.9,76720.25,0.0,-0.97799,3e-05,3.98491]
[1779473745225,20.9,76731.47,0.0,-0.97761,3e-05,4.04352]
[1779473750263,20.91,76732.79,0.0,-0.97756,3e-05,4.0513]
[1779473755297,20.91,76728.23,0.0,-0.9777,3e-05,4.02912]
[1779473760340,20.91,76727.9,0.0,-0.9777,3e-05,4.02911]
[1779473766371,20.91,76729.96,0.0,-0.97763,3e-05,4.04105]
[1779473771418,20.91,76730.27,0.0,-0.97761,3e-05,4.04396]
[1779473776458,20.91,76734.07,0.0,-0.97747,3e-05,4.06505]
[1779473778467,20.92,76739.61,0.0,-0.97728,3e-05,4.09403]
[1779473782495,20.92,76749.32,0.0,-0.97695,3e-05,4.14479]
[1779473784510,20.91,76758.07,0.0,-0.97665,3e-05,4.19029]
[1779473786529,20.91,76764.72,0.0,-0.97642,4e-05,4.22565]
[1779473788537,20.91,76767.28,0.0,-0.97633,4e-05,4.23928]
[1779473790553,20.91,76773.0,0.0,-0.97613,4e-05,4.2699]
[1779473795587,20.91,76776.54,0.0,-0.97602,4e-05,4.2865]
[1779473800622,20.91,76780.45,0.0,-0.97588,4e-05,4.30714]
[1779473805657,20.91,76788.86,0.0,-0.97558,4e-05,4.35212]
[1779473808684,20.91,76792.27,0.0,-0.97546,4e-05,4.37038]
[1779473813715,20.91,76790.58,0.0,-0.97555,4e-05,4.35677]
[1779473818754,20.9,76786.09,0.0,-0.97574,4e-05,4.32806]
[1779473823790,20.9,76781.04,0.0,-0.97593,4e-05,4.29998]
[1779473828825,20.9,76784.12,0.0,-0.97582,4e-05,4.31616]
[1779473834868,20.9,76784.56,0.0,-0.97581,4e-05,4.31784]
[1779473839904,20.9,76793.33,0.0,-0.9755,4e-05,4.36501]
[1779473840910,20.89,76793.28,0.0,-0.97553,4e-05,4.3609]
[1779473845947,20.89,76788.66,0.0,-0.97571,4e-05,4.33329]
[1779473850981,20.89,76791.98,0.0,-0.9756,4e-05,4.35063]
[1779473856016,20.89,76789.2,0.0,-0.97571,4e-05,4.33261]
[1779473862058,20.89,76789.19,0.0,-0.97572,4e-05,4.33166]
[1779473867104,20.88,76796.96,0.0,-0.97546,4e-05,4.37128]
[1779473873138,20.88,76799.86,0.0,-0.97536,4e-05,4.38577]
[1779473878173,20.88,76797.2,0.0,-0.97546,4e-05,4.37014]
[1779473879180,20.88,76790.27,0.0,-0.97572,4e-05,4.33208]
[1779473880186,20.88,76790.11,0.0,-0.97572,4e-05,4.33091]
[1779473885222,20.88,76791.7,0.0,-0.97567,4e-05,4.33883]
[1779473890258,20.88,76792.56,0.0,-0.97565,4e-05,4.34277]
[1779473893277,20.88,76787.35,0.0,-0.97583,4e-05,4.31416]
[1779473898312,20.88,76792.3,0.0,-0.97566,4e-05,4.34041]
[1779473903347,20.88,76792.33,0.0,-0.97567,4e-05,4.33982]
[1779473905361,20.88,76786.66,0.0,-0.97587,4e-05,4.30873]
[1779473910396,20.88,76786.04,0.0,-0.9759,4e-05,4.30488]
[1779473915432,20.87,76787.8,0.0,-0.97585,4e-05,4.31188]
[1779473918452,20.87,76792.21,0.0,-0.97569,4e-05,4.33534]
[1779473923489,20.87,76794.58,0.0,-0.97561,4e-05,4.34754]
[1779473927526,20.87,76789.51,0.0,-0.9758,4e-05,4.31929]
[1779473932552,20.87,76789.47,0.0,-0.9758,4e-05,4.3184]
[1779473937596,20.87,76793.57,0.0,-0.97566,4e-05,4.33987]
[1779473942627,20.87,76790.35,0.0,-0.97578,4e-05,4.32166]
[1779473947691,20.87,76792.97,0.0,-0.97569,4e-05,4.33505]
[1779473952705,20.87,76793.76,0.0,-0.97567,4e-05,4.33867]
[1779473955726,20.87,76799.35,0.0,-0.97547,4e-05,4.3687]
[1779473957750,20.87,76800.71,0.0,-0.97543,4e-05,4.37572]
[1779473962775,20.87,76801.15,0.0,-0.97542,4e-05,4.37697]
[1779473967821,20.86,76803.67,0.0,-0.97533,4e-05,4.38967]
[1779473970831,20.86,76793.95,0.0,-0.97569,4e-05,4.33575]
[1779473972848,20.86,76789.32,0.0,-0.97587,4e-05,4.30796]
[1779473977890,20.86,76792.8,0.0,-0.97575,4e-05,4.32655]
[1779473982916,20.86,76792.52,0.0,-0.97576,4e-05,4.32437]
[1779473985936,20.86,76797.63,0.0,-0.97558,4e-05,4.35188]
[1779473990972,20.86,76792.92,0.0,-0.97576,4e-05,4.32536]
[1779473992994,20.86,76789.99,0.0,-0.97586,4e-05,4.30921]
[1779473998036,20.86,76789.88,0.0,-0.97587,4e-05,4.30811]
[1779474003059,20.86,76791.88,0.0,-0.9758,4e-05,4.31833]
[1779474008108,20.86,76791.07,0.0,-0.97584,4e-05,4.31331]
[1779474013131,20.86,76788.31,0.0,-0.97594,4e-05,4.29792]
[1779474018179,20.86,76787.33,0.0,-0.97598,4e-05,4.29214]
[1779474023200,20.86,76786.43,0.0,-0.97601,4e-05,4.28668]
[1779474028249,20.86,76776.24,0.0,-0.97638,4e-05,4.23145]
[1779474033270,20.86,76776.33,0.0,-0.97638,4e-05,4.22979]
[1779474038325,20.85,76778.05,0.0,-0.97632,4e-05,4.23885]
[1779474043344,20.85,76777.7,0.0,-0.97634,4e-05,4.23675]
[1779474048397,20.85,76777.71,0.0,-0.97634,4e-05,4.2364]
[1779474053414,20.85,76777.39,0.0,-0.97636,4e-05,4.23415]
[1779474058468,20.85,76777.99,0.0,-0.97634,4e-05,4.23682]
[1779474062474,20.85,76785.18,0.0,-0.97609,4e-05,4.27511]
[1779474063480,20.85,76787.56,0.0,-0.976,4e-05,4.28755]
[1779474068538,20.85,76785.54,0.0,-0.97608,4e-05,4.27576]
[1779474070531,20.85,76791.72,0.0,-0.97587,4e-05,4.30852]
[1779474075565,20.85,76793.24,0.0,-0.97582,4e-05,4.31535]
[1779474080599,20.85,76795.77,0.0,-0.97574,4e-05,4.32751]
[1779474085635,20.84,76800.92,0.0,-0.97557,4e-05,4.35393]
[1779474090670,20.84,76800.16,0.0,-0.9756,4e-05,4.34849]
[1779474095704,20.84,76802.6,0.0,-0.97553,4e-05,4.35862]
[1779474103762,20.84,76802.63,0.0,-0.97555,4e-05,4.3567]
[1779474108828,20.84,76804.78,0.0,-0.97548,4e-05,4.36721]
[1779474114839,20.83,76801.37,0.0,-0.97561,4e-05,4.34683]
[1779474119874,20.83,76801.6,0.0,-0.97561,4e-05,4.34683]
[1779474124910,20.83,76802.19,0.0,-0.9756,4e-05,4.34884]
[1779474129945,20.83,76799.26,0.0,-0.97571,4e-05,4.3315]
[1779474134981,20.83,76799.79,0.0,-0.9757,4e-05,4.33325]
[1779474140020,20.83,76798.58,0.0,-0.97575,4e-05,4.32556]
[1779474145056,20.83,76796.28,0.0,-0.97584,4e-05,4.31199]
[1779474148074,20.83,76789.84,0.0,-0.97608,4e-05,4.27636]
[1779474153109,20.82,76788.86,0.0,-0.97613,4e-05,4.26843]
[1779474158144,20.82,76790.38,0.0,-0.97607,4e-05,4.27651]
[1779474163180,20.82,76794.11,0.0,-0.97594,4e-05,4.29639]
[1779474168213,20.82,76794.87,0.0,-0.97592,4e-05,4.30003]
[1779474173249,20.82,76796.01,0.0,-0.97588,4e-05,4.30579]
[1779474174256,20.82,76803.62,0.0,-0.97561,4e-05,4.34706]
[1779474175264,20.82,76809.97,0.0,-0.97538,4e-05,4.38168]
[1779474176270,20.82,76809.5,0.0,-0.9754,4e-05,4.37875]
[1779474181306,20.82,76810.33,0.0,-0.97538,4e-05,4.38157]
[1779474183319,20.82,76803.25,0.0,-0.97564,4e-05,4.34204]
[1779474189403,20.82,76803.06,0.0,-0.97566,4e-05,4.33955]
[1779474195404,20.81,76806.11,0.0,-0.97556,4e-05,4.35441]
[1779474200441,20.81,76801.98,0.0,-0.97571,4e-05,4.33086]
[1779474205476,20.81,76804.26,0.0,-0.97564,4e-05,4.34224]
[1779474210511,20.81,76804.07,0.0,-0.97565,4e-05,4.34006]
[1779474215546,20.81,76801.96,0.0,-0.97575,4e-05,4.32545]
[1779474221590,20.81,76801.92,0.0,-0.97576,4e-05,4.32416]
[1779474227630,20.81,76802.02,0.0,-0.97576,4e-05,4.32364]
[1779474232665,20.81,76802.54,0.0,-0.97575,4e-05,4.32562]
[1779474239753,20.8,76802.65,0.0,-0.97575,4e-05,4.32498]
[1779474243743,20.8,76796.65,0.0,-0.97597,4e-05,4.29175]
[1779474248777,20.8,76798.09,0.0,-0.97592,4e-05,4.29912]
[1779474253811,20.8,76798.01,0.0,-0.97593,4e-05,4.29817]
[1779474258847,20.8,76798.66,0.0,-0.97591,4e-05,4.3012]
[1779474263882,20.8,76799.53,0.0,-0.97588,4e-05,4.3054]
[1779474268916,20.8,76801.51,0.0,-0.97581,4e-05,4.3156]
[1779474270930,20.8,76805.23,0.0,-0.97568,4e-05,4.33557]
[1779474275966,20.8,76804.82,0.0,-0.97571,4e-05,4.33025]
[1779474285033,20.8,76805.04,0.0,-0.97572,4e-05,4.32966]
[1779474290111,20.8,76804.6,0.0,-0.97574,4e-05,4.32627]
[1779474296108,20.79,76803.7,0.0,-0.97578,4e-05,4.32016]
[1779474301143,20.79,76802.28,0.0,-0.97584,4e-05,4.31151]
[1779474306180,20.79,76801.17,0.0,-0.97588,4e-05,4.30472]
[1779474311212,20.79,76800.91,0.0,-0.9759,4e-05,4.30261]
[1779474316249,20.79,76801.67,0.0,-0.97588,4e-05,4.30589]
[1779474321291,20.79,76801.67,0.0,-0.97588,4e-05,4.30518]
[1779474326322,20.79,76801.53,0.0,-0.97589,4e-05,4.30349]
[1779474338404,20.79,76801.57,0.0,-0.97591,4e-05,4.30004]
[1779474343440,20.79,76802.83,0.0,-0.97587,4e-05,4.30619]
[1779474348475,20.78,76801.35,0.0,-0.97593,4e-05,4.2973]
[1779474354518,20.78,76800.94,0.0,-0.97595,4e-05,4.29426]
[1779474359553,20.78,76800.99,0.0,-0.97595,4e-05,4.29383]
[1779474365596,20.78,76801.08,0.0,-0.97596,4e-05,4.2935]
[1779474370687,20.78,76800.69,0.0,-0.97597,4e-05,4.29071]
[1779474376673,20.78,76802.28,0.0,-0.97592,4e-05,4.29854]
[1779474381708,20.78,76804.46,0.0,-0.97585,4e-05,4.30953]
[1779474387749,20.78,76803.58,0.0,-0.97589,4e-05,4.30361]
[1779474400901,20.77,76802.83,0.0,-0.97594,4e-05,4.29521]
[1779474402856,20.77,76793.57,0.0,-0.97627,4e-05,4.24471]
[1779474403862,20.77,76788.47,0.0,-0.97646,4e-05,4.21727]
[1779474404868,20.77,76788.78,0.0,-0.97644,4e-05,4.219]
[1779474410974,20.77,76790.01,0.0,-0.9764,4e-05,4.22597]
[1779474416954,20.77,76791.46,0.0,-0.97635,4e-05,4.23394]
[1779474417960,20.77,76783.28,0.0,-0.97663,4e-05,4.18999]
[1779474418967,20.77,76780.77,0.0,-0.97672,3e-05,4.17661]
[1779474424003,20.77,76781.35,0.0,-0.9767,3e-05,4.17986]
[1779474429037,20.78,76780.66,0.0,-0.97672,3e-05,4.17637]
[1779474434076,20.78,76783.27,0.0,-0.97663,4e-05,4.19036]
[1779474439109,20.78,76789.68,0.0,-0.97641,4e-05,4.22468]
[1779474444149,20.77,76781.88,0.0,-0.97668,3e-05,4.18242]
[1779474451259,20.78,76778.19,0.0,-0.97682,3e-05,4.16118]
[1779474457239,20.78,76779.64,0.0,-0.97676,3e-05,4.1699]
[1779474463280,20.78,76780.88,0.0,-0.97671,3e-05,4.17763]
[1779474468315,20.78,76781.22,0.0,-0.97669,3e-05,4.18033]
[1779474473351,20.78,76781.59,0.0,-0.97668,3e-05,4.18322]
[1779474478388,20.78,76782.04,0.0,-0.97665,3e-05,4.18652]
[1779474483427,20.78,76782.67,0.0,-0.97663,4e-05,4.19072]
[1779474485437,20.78,76776.99,0.0,-0.97682,3e-05,4.16069]
[1779474486444,20.78,76773.92,0.0,-0.97693,3e-05,4.14421]
[1779474487458,20.78,76766.83,0.0,-0.97717,3e-05,4.10693]
[1779474488458,20.78,76766.88,0.0,-0.97717,3e-05,4.10744]
[1779474493499,20.78,76758.41,0.0,-0.97745,3e-05,4.06401]
[1779474494500,20.78,76753.67,0.0,-0.97761,3e-05,4.03943]
[1779474496514,20.78,76752.31,0.0,-0.97766,3e-05,4.03275]
[1779474501616,20.79,76740.54,0.0,-0.97805,3e-05,3.97305]
[1779474503564,20.79,76737.37,0.0,-0.97815,3e-05,3.95692]
[1779474508599,20.79,76732.07,0.0,-0.97832,3e-05,3.93048]
[1779474513637,20.79,76731.02,0.0,-0.97836,3e-05,3.92397]
[1779474518668,20.79,76731.8,0.0,-0.97833,3e-05,3.9287]
[1779474519675,20.79,76737.18,0.0,-0.97815,3e-05,3.95615]
[1779474520684,20.79,76741.09,0.0,-0.97802,3e-05,3.97621]
[1779474522696,20.79,76744.51,0.0,-0.97791,3e-05,3.99367]
[1779474527732,20.79,76743.8,0.0,-0.97794,3e-05,3.98947]
[1779474532771,20.79,76742.97,0.0,-0.97797,3e-05,3.98461]
[1779474537801,20.79,76741.94,0.0,-0.97801,3e-05,3.97862]
[1779474541897,20.79,76725.49,0.0,-0.97855,3e-05,3.89426]
[1779474542837,20.79,76725.49,0.0,-0.97855,3e-05,3.89428]
[1779474543843,20.79,76720.6,0.0,-0.97871,3e-05,3.86971]
[1779474544851,20.79,76720.98,0.0,-0.9787,3e-05,3.87179]
[1779474549886,20.79,76722.19,0.0,-0.97865,3e-05,3.87864]
[1779474554927,20.79,76723.09,0.0,-0.97862,3e-05,3.88386]
[1779474559959,20.79,76726.67,0.0,-0.9785,3e-05,3.90241]
[1779474565001,20.79,76728.97,0.0,-0.97842,3e-05,3.91434]
[1779474570036,20.79,76726.42,0.0,-0.9785,3e-05,3.90168]
[1779474575071,20.79,76727.54,0.0,-0.97848,3e-05,3.90566]
[1779474580106,20.79,76727.71,0.0,-0.97847,3e-05,3.90671]
[1779474582194,20.79,76734.4,0.0,-0.97825,3e-05,3.94077]
[1779474584134,20.79,76734.25,0.0,-0.97825,3e-05,3.93989]
[1779474589169,20.79,76733.6,0.0,-0.97828,3e-05,3.93618]
[1779474591183,20.79,76727.58,0.0,-0.97847,3e-05,3.906]
[1779474596218,20.79,76728.02,0.0,-0.97845,3e-05,3.90957]
[1779474601253,20.79,76727.84,0.0,-0.97846,3e-05,3.9089]
[1779474604277,20.79,76722.47,0.0,-0.97863,3e-05,3.88186]
[1779474605287,20.79,76720.58,0.0,-0.97869,3e-05,3.87247]
[1779474610318,20.79,76722.39,0.0,-0.97863,3e-05,3.88242]
[1779474614347,20.79,76729.48,0.0,-0.97839,3e-05,3.91901]
[1779474615356,20.79,76736.18,0.0,-0.97817,3e-05,3.95314]
[1779474616360,20.79,76736.41,0.0,-0.97816,3e-05,3.95427]
[1779474621396,20.79,76731.81,0.0,-0.97832,3e-05,3.93056]
[1779474623410,20.79,76730.31,0.0,-0.97836,3e-05,3.92298]
[1779474628445,20.79,76730.24,0.0,-0.97837,3e-05,3.92278]
[1779474632561,20.79,76723.61,0.0,-0.97859,3e-05,3.88741]
[1779474635495,20.79,76720.86,0.0,-0.97868,3e-05,3.87421]
[1779474638515,20.8,76706.64,0.0,-0.97913,3e-05,3.80375]
[1779474640530,20.8,76704.97,0.0,-0.97918,3e-05,3.79579]
[1779474641539,20.8,76699.3,0.0,-0.97936,3e-05,3.76846]
[1779474642632,20.8,76690.32,0.0,-0.97963,3e-05,3.72481]
[1779474644562,20.8,76684.88,0.0,-0.9798,3e-05,3.69924]
[1779474645569,20.8,76677.55,0.0,-0.98002,3e-05,3.66403]
[1779474647580,20.8,76673.54,0.0,-0.98014,3e-05,3.64538]
[1779474649594,20.8,76672.49,0.0,-0.98017,3e-05,3.64103]
[1779474654628,20.8,76677.62,0.0,-0.98,3e-05,3.66717]
[1779474657648,20.8,76683.21,0.0,-0.97982,3e-05,3.69529]
[1779474662781,20.81,76681.09,0.0,-0.97987,3e-05,3.68716]
[1779474668731,20.81,76684.59,0.0,-0.97974,3e-05,3.7078]
[1779474671752,20.82,76689.92,0.0,-0.97956,3e-05,3.73615]
[1779474676786,20.82,76691.44,0.0,-0.97949,3e-05,3.74735]
[1779474681829,20.83,76693.92,0.0,-0.97939,3e-05,3.76326]
[1779474685857,20.83,76698.95,0.0,-0.97921,3e-05,3.79099]
[1779474688878,20.83,76692.97,0.0,-0.97938,3e-05,3.76371]
[1779474689885,20.83,76694.11,0.0,-0.97934,3e-05,3.77012]
[1779474694920,20.84,76699.54,0.0,-0.97915,3e-05,3.79969]
[1779474695927,20.84,76708.98,0.0,-0.97885,3e-05,3.84664]
[1779474696934,20.84,76711.38,0.0,-0.97877,3e-05,3.85931]
[1779474701969,20.84,76710.39,0.0,-0.97877,3e-05,3.8583]
[1779474703984,20.85,76705.65,0.0,-0.97892,3e-05,3.83604]
[1779474709019,20.85,76706.18,0.0,-0.97889,3e-05,3.84042]
[1779474714055,20.85,76706.21,0.0,-0.97887,3e-05,3.84274]
[1779474719089,20.85,76706.84,0.0,-0.97884,3e-05,3.84809]
[1779474724123,20.86,76707.88,0.0,-0.97879,3e-05,3.85551]
[1779474727146,20.86,76715.86,0.0,-0.97853,3e-05,3.8968]
[1779474728155,20.86,76720.0,0.0,-0.97839,3e-05,3.91803]
[1779474729160,20.86,76721.28,0.0,-0.97834,3e-05,3.92499]
[1779474734196,20.86,76723.53,0.0,-0.97826,3e-05,3.93729]
[1779474739240,20.86,76717.91,0.0,-0.97844,3e-05,3.90982]
[1779474740237,20.86,76716.0,0.0,-0.9785,3e-05,3.90049]
[1779474745272,20.87,76718.04,0.0,-0.97842,3e-05,3.91246]
[1779474750306,20.87,76718.66,0.0,-0.97839,3e-05,3.91727]
[1779474756348,20.87,76719.74,0.0,-0.97835,3e-05,3.92287]
[1779474762391,20.87,76717.88,0.0,-0.9784,3e-05,3.91518]
[1779474766419,20.87,76710.86,0.0,-0.97863,3e-05,3.88043]
[1779474771455,20.87,76710.55,0.0,-0.97863,3e-05,3.87983]
[1779474777496,20.88,76709.0,0.0,-0.97868,3e-05,3.87302]
[1779474782531,20.88,76709.52,0.0,-0.97865,3e-05,3.87643]
[1779474788573,20.88,76711.97,0.0,-0.97857,3e-05,3.88939]
[1779474790594,20.88,76717.11,0.0,-0.9784,3e-05,3.91544]
[1779474791601,20.88,76704.83,0.0,-0.9788,3e-05,3.854]
[1779474792608,20.88,76699.89,0.0,-0.97895,3e-05,3.82983]
[1779474793713,20.88,76693.6,0.0,-0.97915,3e-05,3.79917]
[1779474796635,20.88,76691.62,0.0,-0.97921,3e-05,3.79034]
[1779474801670,20.88,76687.39,0.0,-0.97933,3e-05,3.77131]
[1779474806707,20.88,76683.19,0.0,-0.97945,3e-05,3.75198]
[1779474811741,20.89,76682.28,0.0,-0.97948,3e-05,3.74693]
[1779474816776,20.89,76685.82,0.0,-0.97936,3e-05,3.76623]
[1779474821812,20.89,76682.43,0.0,-0.97945,3e-05,3.75238]
[1779474826847,20.9,76676.73,0.0,-0.97961,3e-05,3.72706]
[1779474831882,20.9,76677.63,0.0,-0.97956,3e-05,3.734]
[1779474837923,20.9,76679.51,0.0,-0.97949,3e-05,3.7461]
[1779474842959,20.91,76680.16,0.0,-0.97945,3e-05,3.75173]
[1779474846993,20.91,76671.06,0.0,-0.97972,3e-05,3.70937]
[1779474847998,20.91,76669.56,0.0,-0.97976,3e-05,3.70268]
[1779474853036,20.91,76660.72,0.0,-0.98002,3e-05,3.66306]
[1779474854139,20.91,76652.66,0.0,-0.98026,3e-05,3.62523]
[1779474855047,20.92,76652.66,0.0,-0.98025,3e-05,3.626]
[1779474858070,20.92,76658.39,0.0,-0.98007,3e-05,3.65495]
[1779474863105,20.93,76656.07,0.0,-0.98007,3e-05,3.65492]
[1779474864210,20.93,76662.33,0.0,-0.97987,3e-05,3.68579]
[1779474866126,20.94,76663.34,0.0,-0.97983,3e-05,3.69216]
[1779474871161,20.94,76672.07,0.0,-0.97954,3e-05,3.73637]
[1779474872168,20.94,76671.45,0.0,-0.97956,3e-05,3.7343]
[1779474876196,20.95,76678.06,0.0,-0.97933,3e-05,3.76973]
[1779474878209,20.95,76679.21,0.0,-0.97929,3e-05,3.7761]
[1779474883246,20.95,76674.39,0.0,-0.97943,3e-05,3.75418]
[1779474888280,20.95,76675.18,0.0,-0.97939,3e-05,3.7601]
[1779474892316,20.95,76679.52,0.0,-0.97925,3e-05,3.78222]
[1779474897351,20.95,76680.13,0.0,-0.97923,3e-05,3.7856]
[1779474902385,20.95,76678.46,0.0,-0.97928,3e-05,3.77768]
[1779474904511,20.95,76673.11,0.0,-0.97945,3e-05,3.75177]
[1779474910444,20.96,76671.82,0.0,-0.97948,3e-05,3.74618]
[1779474915477,20.96,76667.91,0.0,-0.9796,3e-05,3.72799]
[1779474920512,20.96,76669.17,0.0,-0.97955,3e-05,3.73498]
[1779474923533,20.96,76662.22,0.0,-0.97977,3e-05,3.70175]
[1779474924655,20.96,76651.18,0.0,-0.9801,3e-05,3.64898]
[1779474925547,20.96,76651.56,0.0,-0.98009,3e-05,3.65112]
[1779474930597,20.99,76652.39,0.0,-0.97993,3e-05,3.67579]
[1779474931595,21.0,76634.57,0.0,-0.98043,3e-05,3.59671]
[1779474936631,21.02,76630.69,0.0,-0.98045,3e-05,3.59283]
[1779474939658,21.06,76643.95,0.0,-0.97985,3e-05,3.68761]
[1779474940665,21.06,76650.17,0.0,-0.97965,3e-05,3.71843]
[1779474941673,21.06,76646.42,0.0,-0.97976,3e-05,3.70125]
[1779474946708,21.07,76652.54,0.0,-0.97954,3e-05,3.73526]
[1779474947719,21.07,76655.36,0.0,-0.97945,3e-05,3.74976]
[1779474948724,21.07,76647.95,0.0,-0.97967,3e-05,3.71563]
[1779474950740,21.07,76641.68,0.0,-0.97986,3e-05,3.68643]
[1779474955775,21.08,76645.53,0.0,-0.97971,3e-05,3.70954]
[1779474957787,21.08,76639.76,0.0,-0.97987,3e-05,3.68364]
[1779474962822,21.09,76639.09,0.0,-0.97986,3e-05,3.68502]
[1779474964948,21.09,76646.23,0.0,-0.97963,3e-05,3.7211]
[1779474970883,21.1,76642.55,0.0,-0.97971,3e-05,3.70849]
[1779474971885,21.1,76651.63,0.0,-0.97942,3e-05,3.75406]
[1779474972899,21.1,76664.46,0.0,-0.97902,3e-05,3.81667]
[1779474973903,21.1,76664.02,0.0,-0.97903,3e-05,3.81532]
[1779474975030,21.1,76665.04,0.0,-0.97899,3e-05,3.82171]
[1779474979943,21.11,76659.22,0.0,-0.97915,3e-05,3.79597]
[1779474980950,21.11,76653.78,0.0,-0.97932,3e-05,3.77017]
[1779474982971,21.11,76651.78,0.0,-0.97937,3e-05,3.76198]
[1779474987999,21.12,76658.53,0.0,-0.97913,3e-05,3.79972]
[1779474990014,21.12,76662.14,0.0,-0.979,3e-05,3.81892]
[1779474992040,21.12,76656.83,0.0,-0.97917,3e-05,3.79248]
[1779474993036,21.12,76648.18,0.0,-0.97944,3e-05,3.7512]
[1779474995167,21.12,76644.83,0.0,-0.97953,3e-05,3.73676]
[1779474998073,21.13,76640.05,0.0,-0.97966,3e-05,3.71647]
[1779475003113,21.13,76637.27,0.0,-0.97971,3e-05,3.70788]
[1779475009159,21.14,76635.95,0.0,-0.97972,3e-05,3.70722]
[1779475010166,21.14,76630.48,0.0,-0.97988,3e-05,3.68199]
[1779475011173,21.14,76629.01,0.0,-0.97992,3e-05,3.67596]
[1779475016208,21.18,76626.41,0.0,-0.9798,3e-05,3.69457]
[1779475022252,21.26,76624.94,0.0,-0.97949,3e-05,3.74115]
[1779475027284,21.31,76623.94,0.0,-0.97926,3e-05,3.77721]
[1779475032321,21.36,76618.07,0.0,-0.9792,3e-05,3.78637]
[1779475033328,21.36,76608.67,0.0,-0.97948,3e-05,3.74199]
[1779475034334,21.36,76605.88,0.0,-0.97956,3e-05,3.72951]
[1779475036349,21.37,76604.69,0.0,-0.97959,3e-05,3.7256]
[1779475038363,21.37,76592.39,0.0,-0.97994,3e-05,3.67001]
[1779475039370,21.38,76579.1,0.0,-0.98028,3e-05,3.61719]
[1779475042393,21.39,76572.87,0.0,-0.98044,3e-05,3.59141]
[1779475043401,21.39,76551.98,0.0,-0.98105,3e-05,3.49569]
[1779475044426,21.41,76549.2,0.0,-0.98105,3e-05,3.49555]
[1779475045544,21.41,76540.11,0.0,-0.98131,3e-05,3.45454]
[1779475047449,21.42,76539.82,0.0,-0.98123,3e-05,3.46592]
[1779475048457,21.46,76533.4,0.0,-0.98126,3e-05,3.4609]
[1779475049465,21.47,76526.48,0.0,-0.98138,3e-05,3.44193]
[1779475051481,21.51,76519.24,0.0,-0.98142,3e-05,3.43519]
[1779475053495,21.55,76515.17,0.0,-0.98138,3e-05,3.44197]
[1779475058528,21.64,76512.8,0.0,-0.98103,3e-05,3.49718]
[1779475059536,21.66,76519.46,0.0,-0.98076,3e-05,3.53899]
[1779475061550,21.66,76529.0,0.0,-0.98047,3e-05,3.5846]
[1779475062556,21.66,76536.07,0.0,-0.98026,3e-05,3.61804]
[1779475063564,21.67,76541.32,0.0,-0.9801,3e-05,3.64325]
[1779475064572,21.67,76549.3,0.0,-0.97986,3e-05,3.68121]
[1779475065689,21.67,76573.47,0.0,-0.97912,3e-05,3.79588]
[1779475067594,21.67,76576.8,0.0,-0.97901,3e-05,3.81318]
[1779475072626,21.67,76569.34,0.0,-0.97922,3e-05,3.7811]
[1779475075759,21.68,76558.05,0.0,-0.97955,3e-05,3.72915]
[1779475076658,21.68,76558.05,0.0,-0.97954,3e-05,3.72994]
[1779475080702,21.68,76564.36,0.0,-0.97933,3e-05,3.76358]
[1779475083730,21.68,76546.66,0.0,-0.97985,3e-05,3.68197]
[1779475084734,21.69,76537.04,0.0,-0.98012,3e-05,3.63926]
[1779475087755,21.72,76529.28,0.0,-0.98022,3e-05,3.62402]
[1779475090779,21.72,76535.72,0.0,-0.98001,3e-05,3.65657]
[1779475095905,21.73,76533.07,0.0,-0.98006,3e-05,3.6489]
[1779475101855,21.73,76535.97,0.0,-0.97994,3e-05,3.66789]
[1779475102862,21.74,76523.45,0.0,-0.9803,3e-05,3.61126]
[1779475105975,21.75,76529.15,0.0,-0.98005,3e-05,3.64979]
[1779475108905,21.76,76537.18,0.0,-0.9798,3e-05,3.6897]
[1779475111926,21.76,76543.16,0.0,-0.97961,3e-05,3.71818]
[1779475113940,21.76,76550.86,0.0,-0.97937,3e-05,3.7559]
[1779475116051,21.76,76559.68,0.0,-0.97909,3e-05,3.79912]
[1779475121997,21.77,76557.47,0.0,-0.97913,3e-05,3.79297]
[1779475123003,21.77,76552.91,0.0,-0.97927,3e-05,3.77215]
[1779475126121,21.77,76558.23,0.0,-0.97909,3e-05,3.79967]
[1779475128045,21.78,76562.18,0.0,-0.97896,3e-05,3.81988]
[1779475129044,21.78,76571.21,0.0,-0.97868,3e-05,3.86372]
[1779475134081,21.78,76574.75,0.0,-0.97855,3e-05,3.88371]
[1779475138110,21.78,76591.56,0.0,-0.978,3e-05,3.96771]
[1779475139117,21.78,76596.67,0.0,-0.97784,3e-05,3.99321]
[1779475141131,21.79,76596.12,0.0,-0.97785,3e-05,3.99116]
[1779475146264,21.79,76599.52,0.0,-0.97773,3e-05,4.00952]
[1779475152207,21.79,76598.25,0.0,-0.97776,3e-05,4.00521]
[1779475157242,21.79,76594.86,0.0,-0.97785,3e-05,3.99026]
[1779475162277,21.79,76589.03,0.0,-0.97803,3e-05,3.96336]
[1779475167340,21.8,76593.94,0.0,-0.97786,3e-05,3.98942]
[1779475168331,21.8,76631.73,0.0,-0.97662,3e-05,4.17899]
[1779475169341,21.8,76648.13,0.0,-0.97607,3e-05,4.26313]
[1779475170344,21.8,76643.67,0.0,-0.97622,3e-05,4.23993]
[1779475173391,21.8,76635.58,0.0,-0.97651,3e-05,4.19602]
[1779475174394,21.8,76624.92,0.0,-0.97686,3e-05,4.14174]
[1779475175403,21.8,76616.29,0.0,-0.97715,3e-05,4.09851]
[1779475176488,21.8,76610.51,0.0,-0.97733,3e-05,4.06992]
[1779475177415,21.8,76610.51,0.0,-0.97733,3e-05,4.07036]
[1779475179433,21.8,76601.63,0.0,-0.97761,3e-05,4.02703]
[1779475180446,21.8,76607.63,0.0,-0.97741,3e-05,4.05737]
[1779475181444,21.81,76612.87,0.0,-0.97717,3e-05,4.09435]
[1779475182452,21.83,76613.6,0.0,-0.97708,3e-05,4.10807]
[1779475186559,21.83,76619.53,0.0,-0.97688,3e-05,4.13935]
[1779475189501,21.83,76620.12,0.0,-0.97685,3e-05,4.14321]
[1779475192522,21.83,76628.96,0.0,-0.97655,3e-05,4.18888]
[1779475193528,21.83,76632.88,0.0,-0.97642,3e-05,4.20883]
[1779475195543,21.83,76635.17,0.0,-0.97634,3e-05,4.22033]
[1779475200577,21.83,76634.67,0.0,-0.97636,3e-05,4.21716]
[1779475205615,21.83,76629.94,0.0,-0.97653,3e-05,4.1923]
[1779475206619,21.83,76626.64,0.0,-0.97664,3e-05,4.17542]
[1779475211655,21.83,76624.61,0.0,-0.97671,3e-05,4.16483]
[1779475216768,21.83,76628.95,0.0,-0.97656,3e-05,4.18813]
[1779475221725,21.83,76633.5,0.0,-0.9764,3e-05,4.21203]
[1779475226838,21.83,76628.42,0.0,-0.97656,3e-05,4.18701]
[1779475232804,21.83,76632.45,0.0,-0.97643,3e-05,4.20641]
[1779475236908,21.83,76636.76,0.0,-0.97629,3e-05,4.22846]
[1779475242881,21.83,76635.48,0.0,-0.97634,3e-05,4.22109]
[1779475247917,21.83,76635.43,0.0,-0.97634,3e-05,4.22017]
[1779475252951,21.83,76634.89,0.0,-0.97636,3e-05,4.21671]
[1779475257051,21.83,76629.4,0.0,-0.97655,3e-05,4.18825]
[1779475262015,21.83,76620.15,0.0,-0.97686,3e-05,4.14097]
[1779475263022,21.83,76617.09,0.0,-0.97696,3e-05,4.12553]
[1779475265039,21.83,76606.03,0.0,-0.97733,3e-05,4.07036]
[1779475266046,21.83,76601.58,0.0,-0.97747,3e-05,4.0489]
[1779475269080,21.86,76604.77,0.0,-0.97722,3e-05,4.08628]
[1779475272102,21.9,76591.89,0.0,-0.97744,3e-05,4.05198]
[1779475273106,21.91,76586.02,0.0,-0.97756,3e-05,4.03371]
[1779475274114,21.93,76586.89,0.0,-0.97746,3e-05,4.04902]
[1779475277309,21.98,76580.69,0.0,-0.97738,3e-05,4.06018]
[1779475283177,21.99,76579.7,0.0,-0.97738,3e-05,4.0605]
[1779475288211,22.0,76580.19,0.0,-0.97732,3e-05,4.06912]
[1779475293246,22.01,76579.49,0.0,-0.97732,3e-05,4.06867]
[1779475298284,22.02,76577.54,0.0,-0.97734,3e-05,4.06618]
[1779475300295,22.02,76582.8,0.0,-0.97715,3e-05,4.09523]
[1779475302313,22.02,76588.6,0.0,-0.97694,3e-05,4.12701]
[1779475307521,22.03,76590.75,0.0,-0.97683,3e-05,4.14383]
[1779475313388,22.04,76591.15,0.0,-0.97678,3e-05,4.15102]
[1779475318425,22.04,76588.47,0.0,-0.97684,3e-05,4.14181]
[1779475323459,22.05,76585.84,0.0,-0.9769,3e-05,4.13292]
[1779475326479,22.05,76576.12,0.0,-0.9772,3e-05,4.08726]
[1779475331514,22.06,76578.67,0.0,-0.97709,3e-05,4.10453]
[1779475336548,22.07,76577.9,0.0,-0.97708,3e-05,4.10513]
[1779475340584,22.07,76572.17,0.0,-0.97724,3e-05,4.08031]
[1779475345618,22.08,76573.14,0.0,-0.97718,3e-05,4.08964]
[1779475350654,22.08,76575.53,0.0,-0.97708,3e-05,4.10588]
[1779475355689,22.09,76576.09,0.0,-0.97704,3e-05,4.11089]
[1779475357878,22.09,76590.81,0.0,-0.97655,3e-05,4.18622]
[1779475358713,22.09,76590.81,0.0,-0.97654,3e-05,4.18637]
[1779475359719,22.09,76592.26,0.0,-0.9765,3e-05,4.19377]
[1779475364758,22.09,76591.52,0.0,-0.97652,3e-05,4.1905]
[1779475369794,22.09,76591.61,0.0,-0.97651,3e-05,4.1914]
[1779475374829,22.09,76586.88,0.0,-0.97667,3e-05,4.16808]
[1779475375836,22.09,76581.7,0.0,-0.97683,3e-05,4.14227]
[1779475378017,22.09,76579.58,0.0,-0.97689,3e-05,4.13329]
[1779475384899,22.1,76579.57,0.0,-0.97687,3e-05,4.13641]
[1779475389938,22.1,76581.03,0.0,-0.9768,3e-05,4.14762]
[1779475392957,22.11,76584.28,0.0,-0.97668,3e-05,4.16614]
[1779475398157,22.11,76590.82,0.0,-0.97644,3e-05,4.20263]
[1779475404037,22.12,76584.41,0.0,-0.97662,3e-05,4.17452]
[1779475405038,22.12,76581.39,0.0,-0.97672,3e-05,4.16014]
[1779475411081,22.12,76579.54,0.0,-0.97676,3e-05,4.15241]
[1779475416115,22.13,76579.56,0.0,-0.97675,3e-05,4.15524]
[1779475420145,22.13,76584.99,0.0,-0.97655,3e-05,4.18552]
[1779475425179,22.14,76580.82,0.0,-0.97666,3e-05,4.16825]
[1779475430214,22.14,76577.2,0.0,-0.97675,3e-05,4.15391]
[1779475435248,22.15,76576.28,0.0,-0.97676,3e-05,4.1531]
[1779475437263,22.15,76571.02,0.0,-0.97692,3e-05,4.12842]
[1779475438447,22.15,76563.22,0.0,-0.97716,3e-05,4.09136]
[1779475440283,22.15,76556.81,0.0,-0.97736,3e-05,4.06067]
[1779475441291,22.15,76557.42,0.0,-0.97734,3e-05,4.06461]
[1779475443305,22.16,76549.57,0.0,-0.97758,3e-05,4.02809]
[1779475444312,22.17,76542.61,0.0,-0.97773,3e-05,4.00428]
[1779475445320,22.18,76542.64,0.0,-0.97766,3e-05,4.01495]
[1779475450355,22.25,76542.09,0.0,-0.97734,3e-05,4.06294]
[1779475453380,22.28,76532.24,0.0,-0.97753,3e-05,4.03413]
[1779475454392,22.3,76526.93,0.0,-0.97757,3e-05,4.02789]
[1779475455394,22.32,76524.0,0.0,-0.97759,3e-05,4.02409]
[1779475457409,22.35,76522.16,0.0,-0.97751,3e-05,4.0362]
[1779475462443,22.41,76519.71,0.0,-0.97726,3e-05,4.0739]
[1779475467480,22.43,76522.89,0.0,-0.97707,3e-05,4.10273]
[1779475472515,22.46,76516.62,0.0,-0.97714,3e-05,4.09253]
[1779475478559,22.48,76516.8,0.0,-0.97704,3e-05,4.10719]
[1779475483593,22.5,76516.16,0.0,-0.97697,3e-05,4.11684]
[1779475488626,22.51,76518.72,0.0,-0.97686,3e-05,4.13383]
[1779475493662,22.51,76519.42,0.0,-0.97681,3e-05,4.14159]
[1779475498697,22.52,76520.15,0.0,-0.97676,3e-05,4.14944]
[1779475503735,22.57,76516.5,0.0,-0.9766,3e-05,4.17258]
[1779475508955,22.63,76512.77,0.0,-0.97646,3e-05,4.19334]
[1779475511082,22.64,76487.65,0.0,-0.97722,3e-05,4.07815]
[1779475511836,22.64,76453.78,0.0,-0.97827,3e-05,3.91707]
[1779475512842,22.64,76469.61,0.0,-0.97778,3e-05,3.99216]
[1779475513847,22.64,76467.51,0.0,-0.97784,3e-05,3.98336]
[1779475514870,22.64,76461.33,0.0,-0.97803,3e-05,3.9551]
[1779475515879,22.64,76468.83,0.0,-0.97779,3e-05,3.9906]
[1779475516874,22.64,76474.85,0.0,-0.97761,3e-05,4.01927]
[1779475517886,22.64,76460.29,0.0,-0.97806,3e-05,3.9502]
[1779475519035,22.64,76478.08,0.0,-0.97749,3e-05,4.03636]
[1779475519893,22.64,76478.08,0.0,-0.97749,3e-05,4.03651]
[1779475521911,22.64,76461.37,0.0,-0.97801,3e-05,3.9572]
[1779475522918,22.64,76457.91,0.0,-0.97811,3e-05,3.94152]
[1779475524940,22.66,76448.02,0.0,-0.97833,3e-05,3.90803]
[1779475526987,22.68,76436.0,0.0,-0.97861,3e-05,3.86482]
[1779475528005,22.7,76428.42,0.0,-0.97875,3e-05,3.84277]
[1779475529116,22.72,76403.06,0.0,-0.97941,3e-05,3.74047]
[1779475530140,22.76,76403.22,0.0,-0.97922,3e-05,3.76994]
[1779475532064,22.78,76362.75,0.0,-0.98029,3e-05,3.60244]
[1779475533081,22.82,76362.65,0.0,-0.98009,3e-05,3.63344]
[1779475534086,22.85,76345.14,0.0,-0.98047,3e-05,3.5726]
[1779475535102,22.87,76335.24,0.0,-0.98064,3e-05,3.54583]
[1779475536113,22.87,76279.93,0.0,-0.98211,3e-05,3.31386]
[1779475537139,22.87,76234.26,0.0,-0.98324,2e-05,3.13125]
[1779475538135,22.9,76233.11,0.0,-0.98318,2e-05,3.14192]
[1779475539250,22.9,76225.18,0.0,-0.98336,2e-05,3.11228]
[1779475540154,22.9,76225.86,0.0,-0.98334,2e-05,3.11629]
[1779475541191,22.9,76250.74,0.0,-0.98272,2e-05,3.21569]
[1779475542171,22.9,76250.74,0.0,-0.98271,2e-05,3.21687]
[1779475543177,22.91,76238.03,0.0,-0.98301,2e-05,3.16893]
[1779475544190,22.91,76236.47,0.0,-0.98303,2e-05,3.16531]
[1779475545201,22.92,76227.24,0.0,-0.98324,2e-05,3.13164]
[1779475546211,22.92,76237.01,0.0,-0.98299,2e-05,3.17256]
[1779475547218,22.93,76244.69,0.0,-0.98277,2e-05,3.20794]
[1779475549336,22.94,76254.28,0.0,-0.9825,3e-05,3.25111]
[1779475551257,22.97,76240.99,0.0,-0.98268,2e-05,3.22157]
[1779475552258,23.01,76243.44,0.0,-0.98247,3e-05,3.2554]
[1779475553284,23.05,76257.58,0.0,-0.98194,3e-05,3.33938]
[1779475554285,23.09,76247.96,0.0,-0.98202,3e-05,3.32627]
[1779475555294,23.13,76229.37,0.0,-0.98232,3e-05,3.27741]
[1779475556298,23.18,76189.72,0.0,-0.98314,2e-05,3.14682]
[1779475557349,23.22,76181.84,0.0,-0.98315,2e-05,3.14403]
[1779475558350,23.27,76173.76,0.0,-0.98315,2e-05,3.14324]
[1779475559430,23.27,76096.89,0.0,-0.98491,2e-05,2.85725]
[1779475560380,23.32,76096.62,0.0,-0.98474,2e-05,2.8849]
[1779475561381,23.32,76063.32,0.0,-0.98545,2e-05,2.76839]
[1779475562421,23.32,76057.78,0.0,-0.98556,2e-05,2.74912]
[1779475563459,23.33,76096.24,0.0,-0.98472,2e-05,2.88876]
[1779475565426,23.34,76103.34,0.0,-0.98453,2e-05,2.91938]
[1779475566431,23.34,76110.99,0.0,-0.98435,2e-05,2.94879]
[1779475567442,23.34,76118.33,0.0,-0.98418,2e-05,2.97577]
[1779475568452,23.34,76110.2,0.0,-0.98436,2e-05,2.94734]
[1779475569519,23.34,76089.91,0.0,-0.9848,2e-05,2.87526]
[1779475570469,23.37,76090.4,0.0,-0.98469,2e-05,2.89255]
[1779475571482,23.41,76073.34,0.0,-0.98494,2e-05,2.85196]
[1779475572485,23.45,76053.34,0.0,-0.98522,2e-05,2.80462]
[1779475573493,23.45,76033.5,0.0,-0.98563,2e-05,2.73804]
[1779475575506,23.51,76066.8,0.0,-0.98472,2e-05,2.88761]
[1779475577523,23.54,76088.23,0.0,-0.98411,2e-05,2.98606]
[1779475578537,23.61,76122.82,0.0,-0.98307,2e-05,3.15442]
[1779475579625,23.61,76152.94,0.0,-0.98234,2e-05,3.27206]
[1779475580601,23.63,76152.77,0.0,-0.98225,2e-05,3.28565]
[1779475581587,23.63,76161.13,0.0,-0.98204,2e-05,3.31867]
[1779475583602,23.71,76145.36,0.0,-0.98211,2e-05,3.30704]
[1779475585610,23.74,76157.5,0.0,-0.9817,3e-05,3.37233]
[1779475586639,23.77,76163.44,0.0,-0.98145,3e-05,3.41281]
[1779475587635,23.79,76168.83,0.0,-0.98121,3e-05,3.45039]
[1779475588648,23.82,76182.39,0.0,-0.98076,3e-05,3.52101]
[1779475589704,23.84,76209.99,0.0,-0.97993,3e-05,3.65089]
[1779475590659,23.84,76210.38,0.0,-0.9799,3e-05,3.65531]
[1779475591672,23.84,76222.11,0.0,-0.97958,3e-05,3.70448]
[1779475592685,23.85,76204.87,0.0,-0.98004,3e-05,3.63247]
[1779475593689,23.85,76189.45,0.0,-0.98046,3e-05,3.56796]
[1779475594694,23.85,76194.42,0.0,-0.98031,3e-05,3.59112]
[1779475595698,23.85,76199.93,0.0,-0.98015,3e-05,3.61543]
[1779475596710,23.85,76204.77,0.0,-0.98001,3e-05,3.637]
[1779475597716,23.86,76204.77,0.0,-0.98001,3e-05,3.63775]
[1779475602755,23.86,76201.07,0.0,-0.98007,3e-05,3.6275]
[1779475604766,23.87,76191.41,0.0,-0.98032,3e-05,3.58859]
[1779475605773,23.87,76199.88,0.0,-0.98009,3e-05,3.62487]
[1779475606781,23.87,76200.7,0.0,-0.98006,3e-05,3.62907]
[1779475611815,23.87,76199.69,0.0,-0.98006,3e-05,3.62895]
[1779475613829,23.88,76208.1,0.0,-0.97983,3e-05,3.66593]
[1779475614836,23.88,76204.15,0.0,-0.97993,3e-05,3.64989]
[1779475616858,23.88,76198.13,0.0,-0.98008,3e-05,3.62591]
[1779475617868,23.88,76189.63,0.0,-0.98031,3e-05,3.59107]
[1779475618879,23.88,76192.24,0.0,-0.98023,3e-05,3.60275]
[1779475619941,23.88,76180.36,0.0,-0.98054,3e-05,3.55412]
[1779475620892,23.88,76180.36,0.0,-0.98054,3e-05,3.55494]
[1779475621906,23.89,76161.2,0.0,-0.98103,3e-05,3.47718]
[1779475622911,23.9,76138.49,0.0,-0.98155,3e-05,3.3953]
[1779475623918,23.9,76157.12,0.0,-0.98107,3e-05,3.47144]
[1779475624928,23.9,76170.63,0.0,-0.98071,3e-05,3.52763]
[1779475625933,23.91,76154.56,0.0,-0.98112,3e-05,3.46295]
[1779475626942,23.91,76139.88,0.0,-0.98149,3e-05,3.40487]
[1779475627948,23.93,76141.35,0.0,-0.98138,3e-05,3.42188]
[1779475630034,23.96,76134.75,0.0,-0.98141,3e-05,3.41665]
[1779475631981,23.99,76151.75,0.0,-0.98084,3e-05,3.5064]
[1779475632991,24.01,76181.51,0.0,-0.98,3e-05,3.6388]
[1779475633996,24.01,76189.68,0.0,-0.97977,3e-05,3.67388]
[1779475635007,24.01,76197.61,0.0,-0.97955,3e-05,3.70853]
[1779475636017,24.01,76197.61,0.0,-0.97954,3e-05,3.70952]
[1779475637019,24.01,76191.61,0.0,-0.9797,3e-05,3.68467]
[1779475638026,24.01,76189.7,0.0,-0.97975,3e-05,3.67722]
[1779475639034,24.01,76198.0,0.0,-0.97952,3e-05,3.71304]
[1779475640048,24.02,76202.46,0.0,-0.97939,3e-05,3.73262]
[1779475641070,24.02,76210.98,0.0,-0.97915,3e-05,3.76968]
[1779475643117,24.02,76226.92,0.0,-0.9787,3e-05,3.83967]
[1779475645223,24.02,76218.44,0.0,-0.97894,3e-05,3.80282]
[1779475646199,24.02,76239.03,0.0,-0.97836,3e-05,3.89277]
[1779475647201,24.02,76239.03,0.0,-0.97835,3e-05,3.8935]
[1779475648208,24.02,76237.84,0.0,-0.97838,3e-05,3.88921]
[1779475650239,24.02,76232.8,0.0,-0.97852,3e-05,3.86768]
[1779475653255,24.02,76245.07,0.0,-0.97817,3e-05,3.92065]
[1779475654270,24.02,76256.05,0.0,-0.97785,3e-05,3.96965]
[1779475657287,24.02,76249.53,0.0,-0.97804,3e-05,3.941]
[1779475659298,24.02,76257.08,0.0,-0.97782,3e-05,3.97493]
[1779475660323,24.02,76237.21,0.0,-0.97839,3e-05,3.88674]
[1779475661314,24.02,76237.21,0.0,-0.97839,3e-05,3.88713]
[1779475662320,24.02,76224.09,0.0,-0.97876,3e-05,3.83007]
[1779475665341,24.03,76235.52,0.0,-0.97843,3e-05,3.88107]
[1779475667355,24.03,76247.11,0.0,-0.97809,3e-05,3.93273]
[1779475670395,24.03,76231.05,0.0,-0.97855,3e-05,3.86261]
[1779475671384,24.03,76231.05,0.0,-0.97855,3e-05,3.86295]
[1779475676420,24.03,76240.68,0.0,-0.97826,3e-05,3.907]
[1779475678434,24.03,76249.51,0.0,-0.978,3e-05,3.94664]
[1779475679441,24.03,76254.91,0.0,-0.97784,3e-05,3.9709]
[1779475682463,24.03,76261.54,0.0,-0.97765,3e-05,4.00104]
[1779475683470,24.03,76273.38,0.0,-0.97729,3e-05,4.05455]
[1779475684476,24.03,76280.35,0.0,-0.97709,3e-05,4.08624]
[1779475687498,24.03,76287.55,0.0,-0.97686,3e-05,4.12014]
[1779475689518,24.04,76297.26,0.0,-0.97655,3e-05,4.16695]
[1779475690550,24.04,76287.93,0.0,-0.97683,3e-05,4.12488]
[1779475691532,24.04,76287.93,0.0,-0.97682,3e-05,4.12592]
[1779475696567,24.05,76289.69,0.0,-0.97674,3e-05,4.13934]
[1779475701603,24.05,76288.15,0.0,-0.97675,3e-05,4.1374]
[1779475702611,24.06,76276.26,0.0,-0.9771,3e-05,4.08404]
[1779475704622,24.06,76280.97,0.0,-0.97694,3e-05,4.10778]
[1779475706640,24.06,76294.96,0.0,-0.9765,3e-05,4.17426]
[1779475707646,24.06,76308.14,0.0,-0.97609,3e-05,4.23654]
[1779475709665,24.07,76314.13,0.0,-0.97589,3e-05,4.26635]
[1779475712684,24.07,76301.1,0.0,-0.97629,3e-05,4.20579]
[1779475715705,24.07,76307.81,0.0,-0.97607,3e-05,4.23984]
[1779475717718,24.08,76313.38,0.0,-0.97588,3e-05,4.26769]
[1779475722756,24.08,76314.14,0.0,-0.97583,3e-05,4.27537]
[1779475727792,24.09,76315.37,0.0,-0.97576,3e-05,4.28525]
[1779475730847,24.09,76321.1,0.0,-0.97557,3e-05,4.31469]
[1779475736852,24.1,76320.18,0.0,-0.97557,3e-05,4.3148]
[1779475739874,24.1,76312.98,0.0,-0.97578,3e-05,4.28302]
[1779475745918,24.11,76314.15,0.0,-0.97571,3e-05,4.29317]
[1779475750995,24.11,76293.52,0.0,-0.97633,3e-05,4.2005]
[1779475757000,24.12,76303.99,0.0,-0.97596,3e-05,4.25482]
[1779475758008,24.12,76305.18,0.0,-0.97592,3e-05,4.26121]
[1779475761090,24.13,76310.56,0.0,-0.97574,3e-05,4.28896]
[1779475763049,24.13,76311.46,0.0,-0.9757,3e-05,4.29478]
[1779475767071,24.13,76306.25,0.0,-0.97584,3e-05,4.27323]
[1779475768078,24.13,76294.5,0.0,-0.9762,3e-05,4.21901]
[1779475769085,24.13,76290.66,0.0,-0.97631,3e-05,4.20201]
[1779475771168,24.14,76283.49,0.0,-0.97653,3e-05,4.16852]
[1779475773118,24.14,76290.12,0.0,-0.97632,3e-05,4.20105]
[1779475774125,24.14,76291.03,0.0,-0.97628,3e-05,4.20616]
[1779475776138,24.14,76280.48,0.0,-0.97659,3e-05,4.15913]
[1779475777148,24.14,76283.01,0.0,-0.97651,3e-05,4.17175]
[1779475780167,24.15,76292.11,0.0,-0.97621,3e-05,4.21672]
[1779475782181,24.15,76293.2,0.0,-0.97617,3e-05,4.2235]
[1779475783188,24.15,76301.52,0.0,-0.9759,3e-05,4.26326]
[1779475784195,24.15,76304.33,0.0,-0.97581,3e-05,4.27725]
[1779475785202,24.16,76299.1,0.0,-0.97596,3e-05,4.25442]
[1779475786209,24.16,76302.22,0.0,-0.97586,3e-05,4.26987]
[1779475788223,24.16,76294.1,0.0,-0.9761,3e-05,4.23347]
[1779475789236,24.16,76282.83,0.0,-0.97644,3e-05,4.18199]
[1779475790243,24.16,76276.51,0.0,-0.97663,3e-05,4.15379]
[1779475791249,24.16,76269.11,0.0,-0.97685,3e-05,4.12084]
[1779475792256,24.17,76268.29,0.0,-0.97686,3e-05,4.11813]
[1779475797291,24.17,76268.16,0.0,-0.97683,3e-05,4.12266]
[1779475802330,24.18,76271.2,0.0,-0.9767,3e-05,4.14263]
[1779475806366,24.19,76262.36,0.0,-0.97695,3e-05,4.10517]
[1779475807373,24.19,76270.86,0.0,-0.97669,3e-05,4.14507]
[1779475808379,24.19,76276.58,0.0,-0.9765,3e-05,4.17235]
[1779475810392,24.19,76268.67,0.0,-0.97673,3e-05,4.13883]
[1779475814417,24.2,76262.04,0.0,-0.9769,3e-05,4.11245]
[1779475819454,24.21,76259.69,0.0,-0.97694,3e-05,4.10681]
[1779475820460,24.21,76265.88,0.0,-0.97674,3e-05,4.13605]
[1779475823482,24.21,76275.08,0.0,-0.97645,3e-05,4.18116]
[1779475828524,24.22,76277.35,0.0,-0.97635,3e-05,4.19604]
[1779475832547,24.22,76275.14,0.0,-0.97641,3e-05,4.18643]
[1779475834560,24.22,76285.68,0.0,-0.97608,3e-05,4.23618]
[1779475836575,24.23,76287.29,0.0,-0.97601,3e-05,4.24691]
[1779475840603,24.23,76293.55,0.0,-0.97579,3e-05,4.27919]
[1779475843625,24.24,76300.33,0.0,-0.97556,3e-05,4.3131]
[1779475847652,24.24,76311.97,0.0,-0.97518,3e-05,4.37071]
[1779475850673,24.24,76318.56,0.0,-0.97496,3e-05,4.40377]
[1779475855708,24.24,76319.27,0.0,-0.97492,3e-05,4.40967]
[1779475860743,24.25,76322.46,0.0,-0.9748,3e-05,4.4274]
[1779475863840,24.25,76330.86,0.0,-0.97452,3e-05,4.46884]
[1779475864836,24.25,76345.95,0.0,-0.974,3e-05,4.54548]
[1779475868861,24.26,76358.59,0.0,-0.97355,3e-05,4.61312]
[1779475869868,24.26,76353.15,0.0,-0.97373,3e-05,4.58645]
[1779475871930,24.26,76341.73,0.0,-0.9741,3e-05,4.53062]
[1779475872905,24.26,76341.73,0.0,-0.9741,3e-05,4.53091]
[1779475877925,24.27,76342.4,0.0,-0.97404,3e-05,4.54072]
[1779475882960,24.27,76340.41,0.0,-0.97409,3e-05,4.53239]
[1779475885980,24.27,76333.02,0.0,-0.97433,3e-05,4.49733]
[1779475891016,24.28,76331.98,0.0,-0.97436,3e-05,4.49197]
[1779475894040,24.28,76340.06,0.0,-0.97409,3e-05,4.53224]
[1779475896057,24.28,76334.16,0.0,-0.97428,3e-05,4.50418]
[1779475898067,24.28,76339.26,0.0,-0.97411,3e-05,4.52964]
[1779475899076,24.28,76345.53,0.0,-0.9739,3e-05,4.56056]
[1779475900082,24.28,76351.19,0.0,-0.97371,3e-05,4.58858]
[1779475902145,24.28,76357.24,0.0,-0.9735,3e-05,4.61883]
[1779475907132,24.28,76354.37,0.0,-0.97359,3e-05,4.60552]
[1779475909145,24.28,76357.25,0.0,-0.97349,3e-05,4.62012]
[1779475914180,24.28,76353.38,0.0,-0.97362,3e-05,4.60195]
[1779475919215,24.29,76353.52,0.0,-0.97361,3e-05,4.60368]
[1779475922286,24.29,76361.0,0.0,-0.97335,3e-05,4.64132]
[1779475925256,24.29,76370.24,0.0,-0.97303,3e-05,4.68782]
[1779475926264,24.29,76367.88,0.0,-0.97311,3e-05,4.6761]
[1779475930291,24.29,76375.82,0.0,-0.97284,3e-05,4.71619]
[1779475932355,24.29,76379.07,0.0,-0.97273,3e-05,4.73254]
[1779475935327,24.29,76384.17,0.0,-0.97255,3e-05,4.75819]
[1779475938347,24.29,76378.93,0.0,-0.97274,3e-05,4.73161]
[1779475941369,24.29,76376.27,0.0,-0.97283,3e-05,4.71823]
[1779475946411,24.29,76377.05,0.0,-0.9728,3e-05,4.72223]
[1779475948425,24.29,76382.18,0.0,-0.97262,3e-05,4.74806]
[1779475950439,24.29,76384.51,0.0,-0.97254,3e-05,4.75972]
[1779475955475,24.29,76386.31,0.0,-0.9725,3e-05,4.76624]
[1779475958497,24.29,76393.17,0.0,-0.97226,3e-05,4.80078]
[1779475959504,24.29,76397.35,0.0,-0.97211,4e-05,4.82195]
[1779475961517,24.29,76389.24,0.0,-0.9724,3e-05,4.78035]
[1779475964538,24.29,76401.19,0.0,-0.97198,4e-05,4.84095]
[1779475965545,24.29,76403.59,0.0,-0.9719,4e-05,4.85306]
[1779475968566,24.28,76408.83,0.0,-0.97176,4e-05,4.87342]
[1779475972640,24.27,76403.29,0.0,-0.97199,4e-05,4.83981]
[1779475975615,24.27,76396.03,0.0,-0.97225,3e-05,4.80218]
[1779475977629,24.27,76392.74,0.0,-0.97237,3e-05,4.78523]
[1779475982706,24.27,76399.41,0.0,-0.97214,4e-05,4.81876]
[1779475985686,24.27,76405.52,0.0,-0.97193,4e-05,4.84966]
[1779475986694,24.27,76405.9,0.0,-0.97191,4e-05,4.85143]
[1779475989715,24.27,76410.93,0.0,-0.97174,4e-05,4.87669]
[1779475993745,24.26,76406.33,0.0,-0.97191,4e-05,4.85203]
[1779475994751,24.26,76401.93,0.0,-0.97207,4e-05,4.82928]
[1779475999786,24.26,76402.33,0.0,-0.97206,4e-05,4.83045]
[1779476001801,24.26,76401.16,0.0,-0.9721,4e-05,4.82418]
[1779476002858,24.26,76412.69,0.0,-0.9717,4e-05,4.88323]
[1779476004822,24.26,76415.59,0.0,-0.9716,4e-05,4.89777]
[1779476005830,24.26,76422.5,0.0,-0.97135,4e-05,4.93329]
[1779476006836,24.26,76428.01,0.0,-0.97116,4e-05,4.96164]
[1779476007844,24.26,76428.91,0.0,-0.97113,4e-05,4.96595]
[1779476012930,24.26,76451.43,0.0,-0.97033,4e-05,5.08029]
[1779476014892,24.25,76452.06,0.0,-0.97038,4e-05,5.0738]
[1779476019928,24.24,76447.72,0.0,-0.97059,4e-05,5.04329]
[1779476024963,24.23,76446.96,0.0,-0.97063,4e-05,5.03677]
[1779476029998,24.23,76448.21,0.0,-0.97061,4e-05,5.04034]
[1779476035035,24.22,76447.89,0.0,-0.97064,4e-05,5.03613]
[1779476040072,24.22,76447.27,0.0,-0.97068,4e-05,5.03039]
[1779476043151,24.22,76439.69,0.0,-0.97097,4e-05,4.98907]
[1779476046124,24.22,76445.26,0.0,-0.97077,4e-05,5.01702]
[1779476051158,24.21,76447.31,0.0,-0.97071,4e-05,5.02544]
[1779476055187,24.2,76457.6,0.0,-0.97039,4e-05,5.07271]
[1779476056194,24.2,76463.48,0.0,-0.97017,4e-05,5.10339]
[1779476057200,24.2,76473.92,0.0,-0.96979,4e-05,5.1586]
[1779476058208,24.2,76479.43,0.0,-0.96959,4e-05,5.18751]
[1779476063299,24.2,76475.93,0.0,-0.96974,4e-05,5.16492]
[1779476069286,24.2,76478.98,0.0,-0.96963,4e-05,5.18082]
[1779476074320,24.19,76479.8,0.0,-0.96963,4e-05,5.18103]
[1779476076334,24.19,76473.0,0.0,-0.96989,4e-05,5.14305]
[1779476081371,24.19,76476.65,0.0,-0.96978,4e-05,5.15925]
[1779476083435,24.19,76490.57,0.0,-0.96927,4e-05,5.23312]
[1779476084390,24.18,76490.57,0.0,-0.96927,4e-05,5.23233]
[1779476089434,24.18,76495.09,0.0,-0.96913,4e-05,5.25283]
[1779476091448,24.18,76502.32,0.0,-0.96886,4e-05,5.29162]
[1779476092457,24.18,76507.19,0.0,-0.96867,4e-05,5.31843]
[1779476094471,24.16,76508.95,0.0,-0.96867,4e-05,5.31745]
[1779476098498,24.16,76501.57,0.0,-0.96899,4e-05,5.27322]
[1779476099507,24.16,76499.07,0.0,-0.96909,4e-05,5.2587]
[1779476102527,24.16,76496.49,0.0,-0.9692,4e-05,5.24218]
[1779476103579,24.15,76489.39,0.0,-0.96948,4e-05,5.2028]
[1779476105551,24.15,76493.53,0.0,-0.96933,4e-05,5.2238]
[1779476110584,24.15,76489.01,0.0,-0.96953,4e-05,5.19552]
[1779476115622,24.14,76485.76,0.0,-0.96968,4e-05,5.17444]
[1779476120654,24.14,76480.96,0.0,-0.96988,4e-05,5.14521]
[1779476124683,24.14,76478.49,0.0,-0.96999,4e-05,5.12946]
[1779476129718,24.13,76472.05,0.0,-0.97025,4e-05,5.09196]
[1779476134754,24.13,76473.79,0.0,-0.97022,4e-05,5.09625]
[1779476135761,24.13,76473.91,0.0,-0.97022,4e-05,5.09632]
[1779476140798,24.12,76474.49,0.0,-0.97022,4e-05,5.09645]
[1779476143865,24.12,76480.1,0.0,-0.97002,4e-05,5.12473]
[1779476145833,24.12,76488.87,0.0,-0.9697,4e-05,5.17071]
[1779476146840,24.12,76498.28,0.0,-0.96935,4e-05,5.22102]
[1779476147846,24.12,76503.98,0.0,-0.96914,4e-05,5.2513]
[1779476148855,24.12,76504.35,0.0,-0.96913,4e-05,5.25247]
[1779476153937,24.11,76510.11,0.0,-0.96894,4e-05,5.27968]
[1779476158923,24.1,76515.59,0.0,-0.96876,4e-05,5.30532]
[1779476164017,24.1,76522.94,0.0,-0.96851,4e-05,5.34133]
[1779476165972,24.09,76523.97,0.0,-0.96854,4e-05,5.33643]
[1779476171009,24.05,76521.27,0.0,-0.96887,4e-05,5.29101]
[1779476176045,24.03,76522.55,0.0,-0.96891,4e-05,5.28538]
[1779476180077,23.99,76527.01,0.0,-0.96893,4e-05,5.28211]
[1779476183093,23.97,76521.69,0.0,-0.96927,4e-05,5.23437]
[1779476188129,23.96,76520.94,0.0,-0.96933,4e-05,5.2262]
[1779476193163,23.96,76521.18,0.0,-0.96936,4e-05,5.22111]
[1779476196185,23.95,76515.27,0.0,-0.96961,4e-05,5.18564]
[1779476201220,23.95,76510.95,0.0,-0.9698,4e-05,5.15858]
[1779476205247,23.95,76506.36,0.0,-0.96999,4e-05,5.13099]
[1779476210312,23.94,76506.51,0.0,-0.97,4e-05,5.12932]
[1779476215318,23.94,76505.15,0.0,-0.97007,4e-05,5.11899]
[1779476220353,23.94,76502.09,0.0,-0.97021,4e-05,5.09969]
[1779476222367,23.93,76499.07,0.0,-0.97033,4e-05,5.08244]
[1779476226395,23.93,76487.8,0.0,-0.97076,4e-05,5.02026]
[1779476227402,23.93,76481.77,0.0,-0.97098,4e-05,4.98781]
[1779476228416,23.93,76482.57,0.0,-0.97096,4e-05,4.9914]
[1779476231431,23.93,76477.25,0.0,-0.97116,4e-05,4.96226]
[1779476236465,23.93,76474.07,0.0,-0.97129,4e-05,4.94404]
[1779476237472,23.93,76480.13,0.0,-0.97107,4e-05,4.97578]
[1779476242507,23.93,76477.03,0.0,-0.97116,4e-05,4.96167]
[1779476247543,23.93,76468.62,0.0,-0.97148,4e-05,4.91585]
[1779476248549,23.93,76465.17,0.0,-0.97161,4e-05,4.89752]
[1779476249557,23.93,76459.47,0.0,-0.97181,4e-05,4.86753]
[1779476250563,23.93,76456.06,0.0,-0.97194,4e-05,4.84962]
[1779476252577,23.93,76454.04,0.0,-0.97202,4e-05,4.83668]
[1779476257612,23.93,76452.55,0.0,-0.97208,4e-05,4.8284]
[1779476262647,23.93,76453.78,0.0,-0.97204,4e-05,4.83438]
[1779476267682,23.93,76455.25,0.0,-0.97199,4e-05,4.84162]
[1779476272719,23.93,76456.88,0.0,-0.97193,4e-05,4.84972]
[1779476277752,23.92,76458.0,0.0,-0.97189,4e-05,4.85516]
[1779476282786,23.92,76459.97,0.0,-0.97183,4e-05,4.86497]
[1779476284801,23.92,76451.71,0.0,-0.97212,4e-05,4.82179]
[1779476285808,23.92,76459.39,0.0,-0.97185,4e-05,4.86166]
[1779476286815,23.92,76463.13,0.0,-0.97172,4e-05,4.88108]
[1779476290846,23.92,76464.62,0.0,-0.97167,4e-05,4.88832]
[1779476295878,23.92,76463.27,0.0,-0.97172,4e-05,4.88054]
[1779476300913,23.92,76461.0,0.0,-0.97181,4e-05,4.86805]
[1779476305948,23.92,76463.81,0.0,-0.97171,4e-05,4.88217]
[1779476310983,23.92,76460.61,0.0,-0.97183,4e-05,4.86483]
[1779476316022,23.92,76460.06,0.0,-0.97186,4e-05,4.85917]
[1779476321053,23.92,76460.71,0.0,-0.97184,4e-05,4.862]
[1779476326088,23.92,76465.07,0.0,-0.97169,4e-05,4.88416]
[1779476331123,23.92,76467.52,0.0,-0.97161,4e-05,4.8962]
[1779476335247,23.92,76457.62,0.0,-0.97197,4e-05,4.84382]
[1779476337166,23.91,76457.59,0.0,-0.97197,4e-05,4.84344]
[1779476340190,23.91,76451.87,0.0,-0.97218,4e-05,4.81346]
[1779476345318,23.91,76454.17,0.0,-0.9721,4e-05,4.82507]
[1779476351263,23.91,76455.65,0.0,-0.97205,4e-05,4.83239]
[1779476355389,23.91,76461.81,0.0,-0.97183,4e-05,4.86424]
[1779476357306,23.91,76461.38,0.0,-0.97185,4e-05,4.86181]
[1779476360326,23.91,76467.44,0.0,-0.97163,4e-05,4.89319]
[1779476365460,23.91,76467.63,0.0,-0.97163,4e-05,4.89345]
[1779476371405,23.91,76469.66,0.0,-0.97157,4e-05,4.90095]
[1779476373420,23.91,76482.07,0.0,-0.97112,4e-05,4.96696]
[1779476374434,23.91,76482.57,0.0,-0.9711,4e-05,4.97031]
[1779476379461,23.91,76481.91,0.0,-0.97113,4e-05,4.96534]
[1779476382482,23.91,76472.94,0.0,-0.97146,4e-05,4.91813]
[1779476384498,23.91,76470.5,0.0,-0.97155,4e-05,4.90492]
[1779476389530,23.91,76466.07,0.0,-0.97171,4e-05,4.88092]
[1779476394568,23.91,76466.45,0.0,-0.9717,4e-05,4.88216]
[1779476395671,23.91,76473.87,0.0,-0.97144,4e-05,4.92094]
[1779476397594,23.91,76474.81,0.0,-0.97141,4e-05,4.92548]
[1779476402627,23.91,76470.83,0.0,-0.97156,4e-05,4.90324]
[1779476403635,23.91,76477.87,0.0,-0.9713,4e-05,4.9403]
[1779476404641,23.9,76475.0,0.0,-0.97141,4e-05,4.92493]
[1779476405755,23.91,76458.79,0.0,-0.97198,4e-05,4.84159]
[1779476406659,23.91,76458.79,0.0,-0.97198,4e-05,4.84249]
[1779476411693,23.91,76458.07,0.0,-0.97199,4e-05,4.84038]
[1779476412702,23.91,76450.81,0.0,-0.97225,4e-05,4.80274]
[1779476417737,23.91,76446.01,0.0,-0.9724,4e-05,4.77998]
[1779476422771,23.92,76449.2,0.0,-0.97226,4e-05,4.80147]
[1779476424787,23.92,76454.25,0.0,-0.97206,4e-05,4.82956]
[1779476429823,23.93,76454.46,0.0,-0.97202,4e-05,4.83534]
[1779476434860,23.93,76455.41,0.0,-0.97197,4e-05,4.84272]
[1779476439895,23.94,76459.25,0.0,-0.9718,4e-05,4.86739]
[1779476442918,23.94,76467.82,0.0,-0.97147,4e-05,4.91492]
[1779476443925,23.95,76470.32,0.0,-0.97138,4e-05,4.92889]
[1779476448960,23.95,76470.6,0.0,-0.97134,4e-05,4.93435]
[1779476453995,23.96,76469.61,0.0,-0.97135,4e-05,4.93309]
[1779476459029,23.96,76465.91,0.0,-0.97145,4e-05,4.91763]
[1779476464065,23.97,76469.16,0.0,-0.97131,4e-05,4.93879]
[1779476467087,23.97,76477.94,0.0,-0.97097,4e-05,4.98746]
[1779476468093,23.97,76479.79,0.0,-0.9709,4e-05,4.99796]
[1779476473128,23.98,76484.68,0.0,-0.97069,4e-05,5.02736]
[1779476474134,23.98,76497.69,0.0,-0.9702,4e-05,5.09767]
[1779476475141,23.98,76498.15,0.0,-0.97018,4e-05,5.10067]
[1779476479171,23.98,76503.87,0.0,-0.96995,4e-05,5.13354]
[1779476481184,23.98,76505.78,0.0,-0.96988,4e-05,5.14476]
[1779476485212,23.98,76513.18,0.0,-0.96958,4e-05,5.1866]
[1779476489241,23.98,76514.29,0.0,-0.96953,4e-05,5.19398]
[1779476492264,23.99,76519.4,0.0,-0.96934,4e-05,5.22075]
[1779476494276,23.99,76532.77,0.0,-0.96882,4e-05,5.29453]
[1779476495285,23.99,76531.42,0.0,-0.96888,4e-05,5.2872]
[1779476496408,23.99,76526.42,0.0,-0.96907,4e-05,5.25996]
[1779476502332,23.99,76525.28,0.0,-0.9691,4e-05,5.25479]
[1779476507367,23.99,76524.38,0.0,-0.96913,4e-05,5.25077]
[1779476512408,23.99,76524.96,0.0,-0.9691,4e-05,5.25489]
[1779476514435,23.99,76530.01,0.0,-0.9689,4e-05,5.28297]
[1779476516565,23.99,76485.92,0.0,-0.97058,4e-05,5.04376]
[1779476517457,23.99,76485.92,0.0,-0.97057,4e-05,5.04417]
[1779476518464,23.99,76485.84,0.0,-0.97057,4e-05,5.04426]
[1779476522493,24.0,76492.93,0.0,-0.97029,4e-05,5.08424]
[1779476523500,24.0,76496.35,0.0,-0.97016,4e-05,5.10307]
[1779476524506,24.0,76501.64,0.0,-0.96996,4e-05,5.13203]
[1779476525514,24.0,76506.52,0.0,-0.96977,4e-05,5.15916]
[1779476530553,24.0,76509.41,0.0,-0.96965,4e-05,5.17642]
[1779476532563,24.0,76503.32,0.0,-0.96988,4e-05,5.14403]
[1779476537598,24.0,76501.92,0.0,-0.96992,4e-05,5.13839]
[1779476539612,24.0,76494.02,0.0,-0.97021,4e-05,5.09665]
[1779476540619,24.0,76487.56,0.0,-0.97044,4e-05,5.06252]
[1779476545653,24.01,76493.67,0.0,-0.9702,4e-05,5.09783]
[1779476550697,24.01,76495.51,0.0,-0.97011,4e-05,5.10995]
[1779476554726,24.01,76490.46,0.0,-0.9703,4e-05,5.08234]
[1779476556858,24.01,76484.45,0.0,-0.97052,4e-05,5.05121]
[1779476560771,24.02,76479.09,0.0,-0.9707,4e-05,5.02489]
[1779476566929,24.02,76479.17,0.0,-0.97067,4e-05,5.02873]
[1779476569849,24.02,76423.86,0.0,-0.97265,3e-05,4.74164]
[1779476571856,24.03,76411.11,0.0,-0.97307,3e-05,4.68006]
[1779476573870,24.03,76418.83,0.0,-0.97278,3e-05,4.7221]
[1779476577020,24.04,76408.41,0.0,-0.97311,3e-05,4.67351]
[1779476578909,24.04,76397.84,0.0,-0.97345,3e-05,4.62372]
[1779476580931,24.05,76386.11,0.0,-0.97383,3e-05,4.56806]
[1779476582967,24.06,76384.96,0.0,-0.9738,3e-05,4.57269]
[1779476583967,24.06,76368.74,0.0,-0.97434,3e-05,4.49274]
[1779476584972,24.07,76365.77,0.0,-0.97437,3e-05,4.48775]
[1779476589011,24.1,76364.6,0.0,-0.97428,3e-05,4.50077]
[1779476591026,24.14,76374.11,0.0,-0.97377,3e-05,4.57531]
[1779476592042,24.16,76389.27,0.0,-0.97317,3e-05,4.6636]
[1779476593036,24.16,76391.57,0.0,-0.97309,3e-05,4.67629]
[1779476594043,24.16,76397.0,0.0,-0.97289,3e-05,4.70475]
[1779476595053,24.16,76393.42,0.0,-0.97301,3e-05,4.6878]
[1779476597184,24.16,76383.53,0.0,-0.97333,3e-05,4.64042]
[1779476599079,24.17,76369.96,0.0,-0.97377,3e-05,4.57637]
[1779476600087,24.17,76367.95,0.0,-0.97381,3e-05,4.56971]
[1779476601093,24.19,76377.81,0.0,-0.97339,3e-05,4.63142]
[1779476602100,24.19,76383.73,0.0,-0.97317,3e-05,4.66331]
[1779476603111,24.19,76386.43,0.0,-0.97308,3e-05,4.67702]
[1779476604115,24.19,76392.21,0.0,-0.97288,3e-05,4.70625]
[1779476605126,24.19,76394.51,0.0,-0.9728,3e-05,4.71797]
[1779476606134,24.2,76401.31,0.0,-0.97256,3e-05,4.75344]
[1779476607256,24.2,76418.62,0.0,-0.97195,4e-05,4.84289]
[1779476608148,24.2,76418.62,0.0,-0.97194,4e-05,4.84379]
[1779476611169,24.2,76409.55,0.0,-0.97226,4e-05,4.79673]
[1779476612175,24.2,76388.61,0.0,-0.97298,3e-05,4.69061]
[1779476613185,24.2,76384.02,0.0,-0.97314,3e-05,4.66774]
[1779476615202,24.22,76380.74,0.0,-0.97316,3e-05,4.66417]
[1779476620232,24.25,76384.8,0.0,-0.97286,3e-05,4.70904]
[1779476623252,24.25,76391.58,0.0,-0.97262,3e-05,4.74358]
[1779476625266,24.25,76385.9,0.0,-0.97281,3e-05,4.71508]
[1779476626273,24.25,76370.86,0.0,-0.97333,3e-05,4.63992]
[1779476627279,24.26,76368.6,0.0,-0.97339,3e-05,4.63113]
[1779476632317,24.26,76369.67,0.0,-0.97332,3e-05,4.64011]
[1779476634330,24.26,76376.83,0.0,-0.97308,3e-05,4.67628]
[1779476636343,24.26,76371.58,0.0,-0.97325,3e-05,4.65045]
[1779476638357,24.26,76370.91,0.0,-0.97327,3e-05,4.64758]
[1779476641380,24.26,76361.22,0.0,-0.9736,3e-05,4.60024]
[1779476642392,24.26,76360.18,0.0,-0.97363,3e-05,4.59541]
[1779476645417,24.27,76354.51,0.0,-0.97381,3e-05,4.56844]
[1779476646430,24.27,76345.06,0.0,-0.97412,3e-05,4.52249]
[1779476647547,24.27,76336.86,0.0,-0.97439,3e-05,4.48303]
[1779476649448,24.27,76333.96,0.0,-0.97445,3e-05,4.47432]
[1779476651463,24.29,76328.64,0.0,-0.97455,3e-05,4.45872]
[1779476652473,24.3,76342.91,0.0,-0.97405,3e-05,4.53313]
[1779476653482,24.31,76352.87,0.0,-0.97363,3e-05,4.59531]
[1779476654486,24.33,76360.37,0.0,-0.97329,3e-05,4.64469]
[1779476655494,24.33,76364.68,0.0,-0.97314,3e-05,4.66728]
[1779476656499,24.33,76375.86,0.0,-0.97275,3e-05,4.72434]
[1779476657616,24.34,76380.18,0.0,-0.97259,3e-05,4.74711]
[1779476663548,24.34,76385.78,0.0,-0.97237,3e-05,4.77947]
[1779476668587,24.35,76385.9,0.0,-0.97233,3e-05,4.78487]
[1779476671611,24.35,76391.82,0.0,-0.97212,3e-05,4.81552]
[1779476675637,24.36,76397.06,0.0,-0.97191,4e-05,4.84578]
[1779476676648,24.36,76396.66,0.0,-0.97192,4e-05,4.84457]
[1779476681680,24.36,76396.63,0.0,-0.97192,4e-05,4.8446]
[1779476685708,24.36,76402.1,0.0,-0.97173,4e-05,4.87201]
[1779476687835,24.36,76391.62,0.0,-0.9721,3e-05,4.81814]
[1779476688729,24.36,76391.62,0.0,-0.9721,3e-05,4.81805]
[1779476689735,24.36,76383.6,0.0,-0.97238,3e-05,4.77732]
[1779476692756,24.36,76365.08,0.0,-0.97302,3e-05,4.68425]
[1779476693765,24.36,76354.06,0.0,-0.97339,3e-05,4.62962]
[1779476694772,24.36,76343.73,0.0,-0.97371,3e-05,4.58205]
[1779476699807,24.38,76346.61,0.0,-0.97351,3e-05,4.61088]
[1779476701825,24.38,76339.25,0.0,-0.97375,3e-05,4.57521]
[1779476702827,24.38,76331.97,0.0,-0.974,3e-05,4.53964]
[1779476703835,24.39,76323.49,0.0,-0.97423,3e-05,4.5056]
[1779476708870,24.42,76318.99,0.0,-0.97424,3e-05,4.50316]
[1779476712898,24.44,76329.0,0.0,-0.97384,3e-05,4.5626]
[1779476715919,24.44,76323.71,0.0,-0.97399,3e-05,4.54043]
[1779476720954,24.49,76320.78,0.0,-0.97384,3e-05,4.56106]
[1779476721961,24.49,76327.74,0.0,-0.9736,3e-05,4.59698]
[1779476724982,24.52,76319.59,0.0,-0.97371,3e-05,4.58]
[1779476725996,24.53,76312.47,0.0,-0.97394,3e-05,4.54733]
[1779476728119,24.56,76309.22,0.0,-0.97389,3e-05,4.55339]
[1779476732033,24.59,76315.47,0.0,-0.97353,3e-05,4.60634]
[1779476737069,24.72,76321.93,0.0,-0.97271,3e-05,4.72546]
[1779476738085,24.74,76333.53,0.0,-0.9722,3e-05,4.79894]
[1779476743117,24.81,76330.31,0.0,-0.97197,3e-05,4.83208]
[1779476747144,24.82,76336.09,0.0,-0.97168,3e-05,4.87466]
[1779476752178,24.84,76337.86,0.0,-0.97156,3e-05,4.89167]
[1779476757214,24.84,76334.96,0.0,-0.97164,3e-05,4.87997]
[1779476760237,24.84,76329.85,0.0,-0.9718,3e-05,4.85608]
[1779476765270,24.85,76329.61,0.0,-0.97179,3e-05,4.85812]
[1779476770306,24.85,76323.06,0.0,-0.97199,3e-05,4.8285]
[1779476771319,24.85,76313.95,0.0,-0.9723,3e-05,4.78373]
[1779476772320,24.85,76309.83,0.0,-0.97244,3e-05,4.76401]
[1779476773327,24.86,76302.83,0.0,-0.97262,3e-05,4.73699]
[1779476774336,24.88,76300.12,0.0,-0.97266,3e-05,4.73158]
[1779476776357,24.9,76293.99,0.0,-0.97275,3e-05,4.71759]
[1779476777364,24.91,76284.31,0.0,-0.97302,3e-05,4.67831]
[1779476778487,24.91,76293.68,0.0,-0.97271,3e-05,4.72421]
[1779476779375,24.93,76301.49,0.0,-0.97232,3e-05,4.78049]
[1779476781391,24.95,76303.12,0.0,-0.97221,3e-05,4.79629]
[1779476782397,24.96,76298.6,0.0,-0.97231,3e-05,4.78144]
[1779476783401,24.97,76288.76,0.0,-0.9726,3e-05,4.73979]
[1779476784409,24.97,76285.88,0.0,-0.97269,3e-05,4.72641]
[1779476788560,24.97,76299.07,0.0,-0.97222,3e-05,4.79453]
[1779476790452,24.97,76299.39,0.0,-0.9722,3e-05,4.79751]
[1779476795488,24.98,76299.12,0.0,-0.9722,3e-05,4.79733]
[1779476796494,24.98,76289.64,0.0,-0.97251,3e-05,4.75116]
[1779476797500,24.98,76285.93,0.0,-0.97263,3e-05,4.73365]
[1779476798508,24.98,76291.97,0.0,-0.97242,3e-05,4.76415]
[1779476799520,24.98,76295.88,0.0,-0.97229,3e-05,4.78418]
[1779476802539,24.98,76301.06,0.0,-0.9721,3e-05,4.81191]
[1779476804554,24.99,76302.26,0.0,-0.97205,3e-05,4.81913]
[1779476807575,24.99,76291.39,0.0,-0.9724,3e-05,4.7672]
[1779476808585,24.99,76290.12,0.0,-0.97244,3e-05,4.76166]
[1779476813621,25.0,76288.55,0.0,-0.97247,3e-05,4.75761]
[1779476818793,25.0,76283.31,0.0,-0.97262,3e-05,4.73556]
[1779476819663,25.0,76283.31,0.0,-0.97261,3e-05,4.73637]
[1779476820677,25.0,76292.61,0.0,-0.97229,3e-05,4.78293]
[1779476821679,25.0,76294.47,0.0,-0.97223,3e-05,4.79282]
[1779476822687,25.0,76300.53,0.0,-0.97202,3e-05,4.82356]
[1779476823694,25.01,76303.6,0.0,-0.97191,3e-05,4.83946]
[1779476828864,25.01,76303.15,0.0,-0.9719,3e-05,4.84022]
[1779476831750,25.01,76311.48,0.0,-0.9716,3e-05,4.88366]
[1779476832756,25.01,76313.65,0.0,-0.97152,3e-05,4.89508]
[1779476837790,25.02,76313.65,0.0,-0.9715,3e-05,4.89752]
[1779476841819,25.02,76315.96,0.0,-0.97141,3e-05,4.91095]
[1779476846853,25.02,76314.9,0.0,-0.97143,3e-05,4.90781]
[1779476851889,25.02,76315.22,0.0,-0.97142,3e-05,4.9093]
[1779476854912,25.03,76305.4,0.0,-0.97175,3e-05,4.86129]
[1779476855941,25.03,76292.26,0.0,-0.97217,3e-05,4.8007]
[1779476856930,25.03,76286.99,0.0,-0.97234,3e-05,4.77524]
[1779476857937,25.04,76280.26,0.0,-0.97256,3e-05,4.74277]
[1779476859074,25.04,76280.53,0.0,-0.97255,3e-05,4.74545]
[1779476862976,25.04,76286.71,0.0,-0.97232,3e-05,4.77848]
[1779476865993,25.04,76281.47,0.0,-0.97248,3e-05,4.75464]
[1779476871042,25.06,76281.17,0.0,-0.97243,3e-05,4.76235]
[1779476873056,25.08,76276.89,0.0,-0.97248,3e-05,4.7548]
[1779476878091,25.08,76276.63,0.0,-0.97246,3e-05,4.75692]
[1779476879226,25.08,76268.0,0.0,-0.97275,3e-05,4.71542]
[1779476880106,25.08,76268.22,0.0,-0.97274,3e-05,4.71726]
[1779476882119,25.08,76261.88,0.0,-0.97294,3e-05,4.68801]
[1779476885144,25.1,76252.87,0.0,-0.97316,3e-05,4.65465]
[1779476886150,25.11,76243.61,0.0,-0.9734,3e-05,4.61925]
[1779476889310,25.15,76237.08,0.0,-0.97343,3e-05,4.61527]
[1779476892194,25.19,76232.78,0.0,-0.97338,3e-05,4.62159]
[1779476897228,25.24,76238.2,0.0,-0.97296,3e-05,4.68313]
[1779476899382,25.26,76215.04,0.0,-0.97365,3e-05,4.58205]
[1779476900250,25.27,76214.85,0.0,-0.97359,3e-05,4.59057]
[1779476901256,25.28,76222.35,0.0,-0.97329,3e-05,4.63499]
[1779476902264,25.29,76228.93,0.0,-0.97302,3e-05,4.67457]
[1779476907300,25.32,76236.89,0.0,-0.97263,3e-05,4.73035]
[1779476908308,25.32,76231.79,0.0,-0.9728,3e-05,4.70644]
[1779476909455,25.33,76217.61,0.0,-0.9732,3e-05,4.64681]
[1779476911328,25.34,76226.49,0.0,-0.97286,3e-05,4.6963]
[1779476916362,25.39,76231.53,0.0,-0.97249,3e-05,4.74943]
[1779476921397,25.42,76225.8,0.0,-0.9725,3e-05,4.74876]
[1779476922404,25.43,76218.82,0.0,-0.97272,3e-05,4.71579]
[1779476924418,25.43,76230.99,0.0,-0.97231,3e-05,4.776]
[1779476925427,25.43,76237.95,0.0,-0.97207,3e-05,4.81048]
[1779476930460,25.43,76234.93,0.0,-0.97215,3e-05,4.79854]
[1779476932473,25.43,76225.09,0.0,-0.97247,3e-05,4.75196]
[1779476933481,25.44,76216.88,0.0,-0.97274,3e-05,4.71304]
[1779476937509,25.44,76220.32,0.0,-0.97261,3e-05,4.73236]
[1779476942544,25.44,76219.23,0.0,-0.97262,3e-05,4.73041]
[1779476943554,25.44,76212.11,0.0,-0.97285,3e-05,4.69679]
[1779476944560,25.45,76196.84,0.0,-0.97334,3e-05,4.62462]
[1779476945566,25.45,76182.85,0.0,-0.97379,3e-05,4.55939]
[1779476946573,25.46,76183.69,0.0,-0.9737,3e-05,4.5723]
[1779476948588,25.49,76178.15,0.0,-0.97375,3e-05,4.56395]
[1779476951610,25.52,76190.96,0.0,-0.97316,3e-05,4.65034]
[1779476952633,25.53,76192.15,0.0,-0.97312,3e-05,4.65675]
[1779476953623,25.53,76199.71,0.0,-0.97287,3e-05,4.69354]
[1779476954631,25.53,76198.0,0.0,-0.97292,3e-05,4.68606]
[1779476956646,25.53,76193.4,0.0,-0.97306,3e-05,4.66557]
[1779476957652,25.53,76178.23,0.0,-0.97354,3e-05,4.59451]
[1779476958658,25.54,76175.85,0.0,-0.97356,3e-05,4.59178]
[1779476962687,25.59,76182.64,0.0,-0.97312,3e-05,4.65649]
[1779476967732,25.61,76187.08,0.0,-0.9729,3e-05,4.6881]
[1779476972765,25.61,76182.57,0.0,-0.97303,3e-05,4.66808]
[1779476973772,25.62,76172.53,0.0,-0.97331,3e-05,4.62821]
[1779476974779,25.63,76181.48,0.0,-0.97296,3e-05,4.67875]
[1779476975787,25.64,76180.83,0.0,-0.97293,3e-05,4.68299]
[1779476978806,25.66,76190.73,0.0,-0.97255,3e-05,4.73886]
[1779476979813,25.66,76195.48,0.0,-0.97239,3e-05,4.76228]
[1779476980821,25.66,76186.85,0.0,-0.97267,3e-05,4.72151]
[1779476981827,25.66,76181.76,0.0,-0.97283,3e-05,4.69789]
[1779476982834,25.66,76183.97,0.0,-0.97275,3e-05,4.70911]
[1779476983842,25.66,76193.66,0.0,-0.97243,3e-05,4.75616]
[1779476984850,25.66,76193.9,0.0,-0.97242,3e-05,4.75792]
[1779476986863,25.66,76187.62,0.0,-0.97261,3e-05,4.72905]
[1779476990045,25.67,76200.71,0.0,-0.97217,3e-05,4.79391]
[1779476991902,25.67,76206.95,0.0,-0.97195,3e-05,4.8253]
[1779476992905,25.67,76197.0,0.0,-0.97228,3e-05,4.7777]
[1779476993913,25.67,76193.74,0.0,-0.97238,3e-05,4.7626]
[1779476996936,25.67,76188.41,0.0,-0.97255,3e-05,4.73887]
[1779477001975,25.68,76189.68,0.0,-0.97248,3e-05,4.74819]
[1779477004017,25.68,76169.55,0.0,-0.97313,3e-05,4.65366]
[1779477005012,25.68,76169.67,0.0,-0.97312,3e-05,4.65501]
[1779477007018,25.68,76185.82,0.0,-0.97258,3e-05,4.73321]
[1779477008047,25.68,76180.52,0.0,-0.97275,3e-05,4.70857]
[1779477009052,25.69,76176.85,0.0,-0.97287,3e-05,4.6918]
[1779477010195,25.69,76168.87,0.0,-0.97312,3e-05,4.6547]
[1779477011067,25.69,76168.87,0.0,-0.97312,3e-05,4.65547]
[1779477015101,25.69,76175.85,0.0,-0.97287,3e-05,4.69157]
[1779477016109,25.69,76184.01,0.0,-0.9726,3e-05,4.73115]
[1779477017117,25.69,76191.23,0.0,-0.97236,3e-05,4.76638]
[1779477018119,25.69,76190.86,0.0,-0.97236,3e-05,4.76517]
[1779477019123,25.7,76196.28,0.0,-0.97218,3e-05,4.79183]
[1779477020267,25.7,76200.25,0.0,-0.97204,3e-05,4.81153]
[1779477023152,25.7,76213.03,0.0,-0.97161,3e-05,4.8751]
[1779477024159,25.7,76212.64,0.0,-0.97162,3e-05,4.87358]
[1779477026173,25.7,76221.21,0.0,-0.97132,3e-05,4.91628]
[1779477027182,25.7,76214.73,0.0,-0.97154,3e-05,4.88483]
[1779477028188,25.7,76212.88,0.0,-0.9716,3e-05,4.87616]
[1779477030340,25.7,76208.03,0.0,-0.97175,3e-05,4.85369]
[1779477034235,25.7,76214.24,0.0,-0.97155,3e-05,4.88297]
[1779477035243,25.7,76214.62,0.0,-0.97153,3e-05,4.88518]
[1779477039268,25.71,76204.62,0.0,-0.97186,3e-05,4.83787]
[1779477040418,25.71,76192.16,0.0,-0.97227,3e-05,4.77852]
[1779477042289,25.71,76190.5,0.0,-0.97232,3e-05,4.77157]
[1779477045310,25.71,76196.37,0.0,-0.97211,3e-05,4.80086]
[1779477048332,25.71,76200.16,0.0,-0.97198,3e-05,4.82104]
[1779477052360,25.72,76206.93,0.0,-0.97174,3e-05,4.85556]
[1779477057394,25.72,76206.3,0.0,-0.97174,3e-05,4.85448]
[1779477062430,25.72,76200.06,0.0,-0.97194,3e-05,4.82625]
[1779477063441,25.72,76205.88,0.0,-0.97174,3e-05,4.85488]
[1779477064448,25.72,76215.67,0.0,-0.97141,3e-05,4.90296]
[1779477069479,25.73,76211.95,0.0,-0.97152,3e-05,4.88628]
[1779477072501,25.73,76220.15,0.0,-0.97124,3e-05,4.92733]
[1779477074515,25.73,76224.27,0.0,-0.9711,3e-05,4.94804]
[1779477079550,25.73,76216.23,0.0,-0.97136,3e-05,4.9095]
[1779477080704,25.73,76221.79,0.0,-0.97117,3e-05,4.93702]
[1779477082571,25.73,76224.92,0.0,-0.97106,3e-05,4.95278]
[1779477087607,25.73,76224.0,0.0,-0.97109,3e-05,4.94896]
[1779477089620,25.73,76217.41,0.0,-0.97131,3e-05,4.91692]
[1779477092643,25.73,76223.64,0.0,-0.97111,3e-05,4.9458]
[1779477096670,25.73,76228.88,0.0,-0.97093,3e-05,4.9721]
[1779477101707,25.73,76226.57,0.0,-0.971,3e-05,4.96119]
[1779477102714,25.73,76219.38,0.0,-0.97125,3e-05,4.92589]
[1779477103723,25.73,76219.85,0.0,-0.97123,3e-05,4.92837]
[1779477108756,25.73,76225.36,0.0,-0.97104,3e-05,4.95627]
[1779477113791,25.73,76225.83,0.0,-0.97102,3e-05,4.9591]
[1779477118826,25.74,76225.75,0.0,-0.97102,3e-05,4.95912]
[1779477123861,25.74,76223.38,0.0,-0.97109,3e-05,4.94784]
[1779477124869,25.74,76215.85,0.0,-0.97135,3e-05,4.91094]
[1779477125875,25.74,76214.25,0.0,-0.9714,3e-05,4.90327]
[1779477130910,25.74,76214.05,0.0,-0.9714,3e-05,4.9031]
[1779477135946,25.74,76211.64,0.0,-0.97148,3e-05,4.8921]
[1779477136952,25.74,76205.25,0.0,-0.97169,3e-05,4.8611]
[1779477137961,25.74,76205.25,0.0,-0.97169,3e-05,4.86131]
[1779477142998,25.74,76204.13,0.0,-0.97172,3e-05,4.85683]
[1779477145012,25.74,76200.68,0.0,-0.97184,3e-05,4.84051]
[1779477147025,25.74,76194.62,0.0,-0.97203,3e-05,4.81167]
[1779477149038,25.74,76203.02,0.0,-0.97175,3e-05,4.85291]
[1779477150044,25.74,76206.95,0.0,-0.97162,3e-05,4.87225]
[1779477152065,25.74,76207.87,0.0,-0.9716,3e-05,4.87485]
[1779477157096,25.74,76209.62,0.0,-0.97153,3e-05,4.88423]
[1779477162130,25.75,76209.57,0.0,-0.97153,3e-05,4.88478]
[1779477167165,25.75,76209.83,0.0,-0.97151,3e-05,4.88675]
[1779477172201,25.75,76211.24,0.0,-0.97146,3e-05,4.89429]
[1779477177235,25.75,76215.74,0.0,-0.9713,3e-05,4.91687]
[1779477179251,25.75,76226.84,0.0,-0.97092,3e-05,4.97167]
[1779477180260,25.75,76226.2,0.0,-0.97095,3e-05,4.9685]
[1779477181419,25.75,76203.15,0.0,-0.97173,3e-05,4.85556]
[1779477182281,25.75,76203.15,0.0,-0.97173,3e-05,4.85568]
[1779477183277,25.75,76202.26,0.0,-0.97176,3e-05,4.85155]
[1779477188316,25.75,76200.98,0.0,-0.97179,3e-05,4.84639]
[1779477190330,25.75,76195.44,0.0,-0.97197,3e-05,4.82004]
[1779477191488,25.75,76203.7,0.0,-0.97169,3e-05,4.86056]
[1779477194359,25.75,76210.17,0.0,-0.97147,3e-05,4.89252]
[1779477195365,25.75,76216.21,0.0,-0.97127,3e-05,4.92226]
[1779477196374,25.75,76215.08,0.0,-0.9713,3e-05,4.91682]
[1779477201558,25.75,76218.98,0.0,-0.97117,3e-05,4.93663]
[1779477203424,25.75,76206.48,0.0,-0.97159,3e-05,4.87552]
[1779477204431,25.75,76190.87,0.0,-0.97211,3e-05,4.80005]
[1779477205438,25.76,76186.21,0.0,-0.97226,3e-05,4.77794]
[1779477207452,25.76,76183.48,0.0,-0.97235,3e-05,4.76554]
[1779477210473,25.76,76175.13,0.0,-0.97261,3e-05,4.72682]
[1779477211631,25.76,76190.42,0.0,-0.97212,3e-05,4.79876]
[1779477212493,25.76,76190.42,0.0,-0.97211,3e-05,4.79911]
[1779477217523,25.76,76192.65,0.0,-0.97203,3e-05,4.81161]
[1779477222559,25.76,76194.74,0.0,-0.97195,3e-05,4.8235]
[1779477225580,25.77,76188.52,0.0,-0.97214,3e-05,4.79464]
[1779477227595,25.77,76174.87,0.0,-0.97259,3e-05,4.73021]
[1779477230619,25.77,76168.32,0.0,-0.97279,3e-05,4.70075]
[1779477231774,25.77,76161.67,0.0,-0.973,3e-05,4.66986]
[1779477232632,25.77,76161.67,0.0,-0.973,3e-05,4.67049]
[1779477237667,25.78,76163.39,0.0,-0.97292,3e-05,4.68179]
[1779477242702,25.78,76165.9,0.0,-0.97282,3e-05,4.69676]
[1779477245739,25.78,76152.77,0.0,-0.97323,3e-05,4.6368]
[1779477250774,25.8,76148.79,0.0,-0.97328,3e-05,4.62837]
[1779477255808,25.82,76157.25,0.0,-0.9729,3e-05,4.684]
[1779477256815,25.82,76165.05,0.0,-0.97264,3e-05,4.72152]
[1779477262016,25.83,76180.76,0.0,-0.97211,3e-05,4.79932]
[1779477267892,25.83,76178.46,0.0,-0.97216,3e-05,4.79119]
[1779477272928,25.84,76183.05,0.0,-0.97201,3e-05,4.81345]
[1779477277963,25.84,76183.28,0.0,-0.97198,3e-05,4.81688]
[1779477280986,25.84,76191.9,0.0,-0.97169,3e-05,4.85989]
[1779477282158,25.84,76195.31,0.0,-0.97157,3e-05,4.87685]
[1779477286021,25.84,76197.45,0.0,-0.97149,3e-05,4.88874]
[1779477289042,25.84,76190.93,0.0,-0.9717,3e-05,4.85815]
[1779477290051,25.85,76188.03,0.0,-0.97179,3e-05,4.84451]
[1779477295085,25.85,76191.75,0.0,-0.97165,3e-05,4.86462]
[1779477300131,25.85,76190.61,0.0,-0.97168,3e-05,4.86111]
[1779477302138,25.85,76185.38,0.0,-0.97185,3e-05,4.83662]
[1779477304148,25.85,76195.86,0.0,-0.97149,3e-05,4.88827]
[1779477305158,25.85,76198.25,0.0,-0.97141,3e-05,4.90026]
[1779477307174,25.85,76192.38,0.0,-0.9716,3e-05,4.87237]
[1779477308180,25.86,76194.02,0.0,-0.97154,3e-05,4.88071]
[1779477313217,25.86,76193.55,0.0,-0.97155,3e-05,4.8802]
[1779477318253,25.86,76190.98,0.0,-0.97162,3e-05,4.86955]
[1779477319259,25.86,76197.45,0.0,-0.9714,3e-05,4.90138]
[1779477320268,25.86,76207.26,0.0,-0.97106,3e-05,4.94968]
[1779477321273,25.86,76210.0,0.0,-0.97097,3e-05,4.96338]
[1779477323287,25.86,76213.71,0.0,-0.97084,3e-05,4.98204]
[1779477325307,25.86,76219.1,0.0,-0.97065,3e-05,5.00898]
[1779477328325,25.86,76224.69,0.0,-0.97046,3e-05,5.03705]
[1779477330342,25.86,76229.96,0.0,-0.97027,3e-05,5.06338]
[1779477333362,25.86,76234.42,0.0,-0.97013,3e-05,5.08337]
[1779477338397,25.86,76231.07,0.0,-0.97025,3e-05,5.06647]
[1779477340411,25.86,76237.76,0.0,-0.97001,4e-05,5.09982]
[1779477341421,25.86,76241.22,0.0,-0.96989,4e-05,5.11707]
[1779477345456,25.86,76245.51,0.0,-0.96975,4e-05,5.13809]
[1779477350488,25.86,76245.74,0.0,-0.96974,4e-05,5.13842]
[1779477355523,25.86,76247.44,0.0,-0.96969,4e-05,5.14618]
[1779477356540,25.86,76252.64,0.0,-0.96951,4e-05,5.1723]
[1779477358548,25.86,76258.74,0.0,-0.96929,4e-05,5.2029]
[1779477359556,25.86,76260.56,0.0,-0.96923,4e-05,5.21191]
[1779477361570,25.86,76267.44,0.0,-0.96898,4e-05,5.24647]
[1779477366611,25.86,76268.25,0.0,-0.96897,4e-05,5.24907]
[1779477370636,25.85,76258.04,0.0,-0.96934,4e-05,5.19577]
[1779477371646,25.85,76257.08,0.0,-0.96938,4e-05,5.19043]
[1779477372798,25.85,76251.93,0.0,-0.96956,4e-05,5.16409]
[1779477373656,25.85,76251.93,0.0,-0.96957,4e-05,5.16391]
[1779477377684,25.85,76259.71,0.0,-0.96929,4e-05,5.20254]
[1779477380708,25.85,76269.96,0.0,-0.96893,4e-05,5.25398]
[1779477385746,25.85,76259.18,0.0,-0.96933,4e-05,5.19769]
[1779477386759,25.85,76247.34,0.0,-0.96975,4e-05,5.13752]
[1779477387761,25.85,76236.81,0.0,-0.97012,3e-05,5.08446]
[1779477390790,25.85,76231.56,0.0,-0.97031,3e-05,5.05821]
[1779477391811,25.85,76226.53,0.0,-0.97049,3e-05,5.03091]
[1779477392946,25.85,76208.68,0.0,-0.9711,3e-05,4.94292]
[1779477398839,25.85,76206.49,0.0,-0.97117,3e-05,4.93315]
[1779477399846,25.85,76200.32,0.0,-0.97138,3e-05,4.90321]
[1779477403017,25.85,76190.93,0.0,-0.97169,3e-05,4.85833]
[1779477404883,25.85,76184.79,0.0,-0.97189,3e-05,4.82928]
[1779477406898,25.85,76180.89,0.0,-0.97202,3e-05,4.81123]
[1779477411934,25.86,76186.75,0.0,-0.97181,3e-05,4.84144]
[1779477416971,25.86,76188.18,0.0,-0.97175,3e-05,4.85016]
[1779477417981,25.86,76194.71,0.0,-0.97153,3e-05,4.88213]
[1779477423158,25.86,76197.28,0.0,-0.97143,3e-05,4.89611]
[1779477428061,25.86,76201.52,0.0,-0.97128,3e-05,4.91819]
[1779477433230,25.87,76199.95,0.0,-0.97132,3e-05,4.91176]
[1779477439137,25.87,76195.85,0.0,-0.97145,3e-05,4.89311]
[1779477440144,25.87,76196.64,0.0,-0.97142,3e-05,4.8972]
[1779477445179,25.87,76199.4,0.0,-0.97132,3e-05,4.91176]
[1779477450215,25.87,76202.31,0.0,-0.97121,3e-05,4.92701]
[1779477455249,25.87,76196.26,0.0,-0.97142,3e-05,4.89611]
[1779477456255,25.87,76192.99,0.0,-0.97153,3e-05,4.88043]
[1779477461291,25.87,76199.18,0.0,-0.97132,3e-05,4.91178]
[1779477462298,25.87,76200.7,0.0,-0.97126,3e-05,4.9194]
[1779477463305,25.87,76208.96,0.0,-0.97098,3e-05,4.96005]
[1779477464312,25.87,76214.46,0.0,-0.97079,3e-05,4.98724]
[1779477465318,25.87,76213.12,0.0,-0.97084,3e-05,4.98071]
[1779477470354,25.88,76216.5,0.0,-0.97072,3e-05,4.99773]
[1779477473375,25.88,76221.8,0.0,-0.97054,3e-05,5.0241]
[1779477474383,25.88,76228.39,0.0,-0.97031,3e-05,5.05686]
[1779477475389,25.88,76234.0,0.0,-0.97011,3e-05,5.0848]
[1779477476397,25.88,76222.23,0.0,-0.97052,3e-05,5.02607]
[1779477477404,25.88,76217.3,0.0,-0.97069,3e-05,5.00164]
[1779477478409,25.88,76217.59,0.0,-0.97068,3e-05,5.0031]
[1779477482440,25.88,76224.8,0.0,-0.97043,3e-05,5.03886]
[1779477487472,25.87,76223.7,0.0,-0.97047,3e-05,5.03314]
[1779477490497,25.87,76217.53,0.0,-0.97069,3e-05,5.00241]
[1779477491502,25.87,76217.86,0.0,-0.97068,3e-05,5.00403]
[1779477496537,25.87,76218.35,0.0,-0.97066,3e-05,5.00633]
[1779477497547,25.87,76212.83,0.0,-0.97085,3e-05,4.97904]
[1779477498552,25.87,76210.97,0.0,-0.97091,3e-05,4.9699]
[1779477503732,25.87,76197.75,0.0,-0.97136,3e-05,4.90516]
[1779477505601,25.87,76193.62,0.0,-0.9715,3e-05,4.88522]
[1779477507617,25.88,76199.33,0.0,-0.9713,3e-05,4.91337]
[1779477508622,25.88,76204.48,0.0,-0.97113,3e-05,4.93869]
[1779477510643,25.88,76206.88,0.0,-0.97105,3e-05,4.95063]
[1779477511644,25.88,76212.17,0.0,-0.97088,3e-05,4.97444]
[1779477512650,25.88,76214.91,0.0,-0.97078,3e-05,4.98799]
[1779477513803,25.88,76221.18,0.0,-0.97057,3e-05,5.01898]
[1779477515671,25.88,76228.25,0.0,-0.97032,3e-05,5.05407]
[1779477516691,25.88,76230.33,0.0,-0.97025,3e-05,5.06433]
[1779477517685,25.88,76243.61,0.0,-0.96979,4e-05,5.13076]
[1779477518692,25.87,76249.23,0.0,-0.96959,4e-05,5.15888]
[1779477519699,25.87,76254.03,0.0,-0.96942,4e-05,5.1829]
[1779477523873,25.87,76258.12,0.0,-0.96929,4e-05,5.20209]
[1779477526749,25.87,76249.47,0.0,-0.9696,4e-05,5.15763]
[1779477528778,25.87,76248.31,0.0,-0.96964,4e-05,5.15128]
[1779477531799,25.87,76254.28,0.0,-0.96944,4e-05,5.18075]
[1779477533946,25.87,76261.34,0.0,-0.96919,4e-05,5.21575]
[1779477539855,25.87,76267.38,0.0,-0.96899,4e-05,5.24454]
[1779477544890,25.86,76271.82,0.0,-0.96884,4e-05,5.26559]
[1779477549927,25.86,76273.78,0.0,-0.96878,4e-05,5.27397]
[1779477554962,25.86,76277.11,0.0,-0.96867,4e-05,5.28941]
[1779477559996,25.86,76280.43,0.0,-0.96856,4e-05,5.30477]
[1779477563017,25.86,76285.46,0.0,-0.96838,4e-05,5.33021]
[1779477568054,25.85,76288.69,0.0,-0.96827,4e-05,5.34585]
[1779477573090,25.85,76290.55,0.0,-0.96823,4e-05,5.3519]
[1779477578126,25.85,76297.46,0.0,-0.96798,4e-05,5.38644]
[1779477583160,25.85,76298.63,0.0,-0.96795,4e-05,5.3908]
[1779477588195,25.85,76296.05,0.0,-0.96806,4e-05,5.37564]
[1779477592223,25.84,76289.95,0.0,-0.96829,4e-05,5.34267]
[1779477597258,25.84,76290.29,0.0,-0.96829,4e-05,5.34289]
[1779477602303,25.84,76293.65,0.0,-0.96818,4e-05,5.35884]
[1779477603306,25.84,76281.81,0.0,-0.96861,4e-05,5.2972]
[1779477604442,25.84,76280.04,0.0,-0.96868,4e-05,5.2878]
[1779477605320,25.84,76280.04,0.0,-0.96868,4e-05,5.28756]
[1779477610354,25.84,76283.16,0.0,-0.96858,4e-05,5.30255]
[1779477614512,25.84,76273.49,0.0,-0.96893,4e-05,5.25191]
[1779477615393,25.84,76273.49,0.0,-0.96893,4e-05,5.25175]
[1779477620429,25.83,76268.63,0.0,-0.96911,4e-05,5.22623]
[1779477623450,25.83,76263.03,0.0,-0.96932,4e-05,5.19738]
[1779477628485,25.83,76261.72,0.0,-0.96937,4e-05,5.18976]
[1779477632513,25.83,76254.13,0.0,-0.96966,4e-05,5.14791]
[1779477633525,25.83,76257.89,0.0,-0.96953,4e-05,5.16673]
[1779477634527,25.83,76264.07,0.0,-0.96931,4e-05,5.19787]
[1779477635534,25.83,76268.82,0.0,-0.96914,4e-05,5.22179]
[1779477640569,25.83,76265.38,0.0,-0.96928,4e-05,5.20269]
[1779477643590,25.83,76271.94,0.0,-0.96905,4e-05,5.23529]
[1779477646612,25.83,76278.3,0.0,-0.96883,4e-05,5.2669]
[1779477648626,25.82,76281.14,0.0,-0.96873,4e-05,5.28076]
[1779477653660,25.82,76288.0,0.0,-0.96849,4e-05,5.31413]
[1779477656681,25.82,76287.99,0.0,-0.9685,4e-05,5.31274]
[1779477661726,25.82,76288.99,0.0,-0.96848,4e-05,5.31568]
[1779477666752,25.81,76287.31,0.0,-0.96856,4e-05,5.30468]
[1779477671787,25.81,76288.82,0.0,-0.96852,4e-05,5.31011]
[1779477674942,25.81,76280.23,0.0,-0.96884,4e-05,5.26439]
[1779477676825,25.81,76282.4,0.0,-0.96877,4e-05,5.2747]
[1779477679844,25.8,76284.99,0.0,-0.96869,4e-05,5.28672]
[1779477682863,25.8,76292.79,0.0,-0.96841,4e-05,5.32565]
[1779477683872,25.8,76298.54,0.0,-0.9682,4e-05,5.35499]
[1779477685019,25.8,76296.05,0.0,-0.9683,4e-05,5.34146]
[1779477691926,25.8,76300.77,0.0,-0.96817,4e-05,5.35962]
[1779477696962,25.79,76298.18,0.0,-0.96828,4e-05,5.34323]
[1779477699983,25.79,76293.09,0.0,-0.96848,4e-05,5.31512]
[1779477700990,25.79,76284.04,0.0,-0.96882,4e-05,5.26787]
[1779477701997,25.79,76283.57,0.0,-0.96884,4e-05,5.26499]
[1779477707034,25.78,76286.61,0.0,-0.96875,4e-05,5.27786]
[1779477712068,25.78,76290.74,0.0,-0.96861,4e-05,5.29662]
[1779477717104,25.78,76289.19,0.0,-0.96869,4e-05,5.28654]
[1779477722139,25.77,76286.56,0.0,-0.9688,4e-05,5.2705]
[1779477724153,25.77,76291.22,0.0,-0.96864,4e-05,5.29301]
[1779477729190,25.77,76289.54,0.0,-0.96872,4e-05,5.28174]
[1779477734225,25.77,76289.83,0.0,-0.96873,4e-05,5.28069]
[1779477736239,25.76,76294.02,0.0,-0.96858,4e-05,5.30127]
[1779477737246,25.76,76299.58,0.0,-0.96838,4e-05,5.32949]
[1779477742282,25.76,76298.55,0.0,-0.96844,4e-05,5.32118]
[1779477745450,25.76,76292.49,0.0,-0.96868,4e-05,5.28812]
[1779477749329,25.75,76288.42,0.0,-0.96884,4e-05,5.26507]
[1779477754365,25.75,76287.83,0.0,-0.96889,4e-05,5.25724]
[1779477759400,25.75,76291.14,0.0,-0.96879,4e-05,5.27187]
[1779477764435,25.74,76294.44,0.0,-0.96869,4e-05,5.28629]
[1779477769475,25.74,76292.95,0.0,-0.96876,4e-05,5.276]
[1779477774510,25.74,76293.89,0.0,-0.96874,4e-05,5.27846]
[1779477779544,25.73,76290.11,0.0,-0.96889,4e-05,5.25744]
[1779477784580,25.73,76290.36,0.0,-0.96889,4e-05,5.25733]
[1779477789615,25.73,76291.79,0.0,-0.96885,4e-05,5.26329]
[1779477795801,25.73,76291.77,0.0,-0.96886,4e-05,5.26143]
[1779477798679,25.73,76300.21,0.0,-0.96856,4e-05,5.30419]
[1779477799686,25.73,76301.99,0.0,-0.9685,4e-05,5.31306]
[1779477803713,25.72,76307.05,0.0,-0.96832,4e-05,5.33782]
[1779477807744,25.72,76314.36,0.0,-0.96806,4e-05,5.37441]
[1779477810763,25.72,76318.54,0.0,-0.96792,4e-05,5.39503]
[1779477815798,25.72,76320.24,0.0,-0.96788,4e-05,5.39939]
[1779477818819,25.72,76325.94,0.0,-0.96768,4e-05,5.42807]
[1779477822848,25.71,76331.49,0.0,-0.96748,4e-05,5.45554]
[1779477827882,25.71,76333.48,0.0,-0.96743,4e-05,5.46372]
[1779477830904,25.71,76338.61,0.0,-0.96724,4e-05,5.48948]
[1779477836088,25.7,76339.33,0.0,-0.96723,4e-05,5.49083]
[1779477841980,25.7,76331.65,0.0,-0.96754,4e-05,5.44725]
[1779477847020,25.7,76332.15,0.0,-0.96754,4e-05,5.4478]
[1779477851047,25.7,76321.8,0.0,-0.96794,4e-05,5.3917]
[1779477852056,25.69,76322.14,0.0,-0.96793,4e-05,5.39318]
[1779477857091,25.69,76318.91,0.0,-0.96806,4e-05,5.37477]
[1779477862125,25.69,76317.07,0.0,-0.96814,4e-05,5.36386]
[1779477867159,25.69,76315.33,0.0,-0.96821,4e-05,5.35349]
[1779477872197,25.69,76318.28,0.0,-0.96812,4e-05,5.36524]
[1779477877232,25.69,76316.89,0.0,-0.96819,4e-05,5.35632]
[1779477882267,25.68,76316.96,0.0,-0.96819,4e-05,5.35545]
[1779477887301,25.68,76315.82,0.0,-0.96825,4e-05,5.34831]
[1779477891334,25.68,76306.95,0.0,-0.96858,4e-05,5.30128]
[1779477894351,25.68,76298.49,0.0,-0.96889,4e-05,5.25713]
[1779477899386,25.68,76299.04,0.0,-0.96887,4e-05,5.25936]
[1779477904421,25.68,76295.51,0.0,-0.96901,4e-05,5.24049]
[1779477909460,25.68,76300.19,0.0,-0.96884,4e-05,5.26407]
[1779477910467,25.68,76301.15,0.0,-0.96881,4e-05,5.26864]
[1779477915501,25.68,76301.49,0.0,-0.9688,4e-05,5.26931]
[1779477920536,25.67,76297.58,0.0,-0.96895,4e-05,5.24806]
[1779477925570,25.67,76298.17,0.0,-0.96894,4e-05,5.25005]
[1779477926720,25.67,76305.54,0.0,-0.96867,4e-05,5.28793]
[1779477927585,25.67,76305.54,0.0,-0.96868,4e-05,5.28765]
[1779477931612,25.67,76310.95,0.0,-0.9685,4e-05,5.31142]
[1779477934639,25.67,76316.37,0.0,-0.96831,4e-05,5.33815]
[1779477939671,25.66,76318.17,0.0,-0.96827,4e-05,5.34492]
[1779477941685,25.66,76305.09,0.0,-0.96876,4e-05,5.27586]
[1779477942693,25.66,76300.38,0.0,-0.96893,4e-05,5.25112]
[1779477947728,25.66,76304.51,0.0,-0.96879,4e-05,5.27054]
[1779477952762,25.66,76301.77,0.0,-0.96891,4e-05,5.25438]
[1779477959811,25.65,76299.5,0.0,-0.96901,4e-05,5.24009]
[1779477962831,25.65,76294.42,0.0,-0.9692,4e-05,5.2129]
[1779477967869,25.65,76292.48,0.0,-0.96928,4e-05,5.2013]
[1779477968874,25.65,76287.08,0.0,-0.96948,4e-05,5.17333]
[1779477969883,25.65,76278.99,0.0,-0.96977,4e-05,5.13184]
[1779477970890,25.65,76278.02,0.0,-0.96981,4e-05,5.12671]
[1779477973909,25.65,76271.03,0.0,-0.97006,4e-05,5.09078]
[1779477978944,25.65,76275.41,0.0,-0.96991,4e-05,5.11228]
[1779477983978,25.65,76276.32,0.0,-0.96988,4e-05,5.11619]
[1779477985994,25.64,76283.56,0.0,-0.96962,4e-05,5.15268]
[1779477987002,25.64,76283.49,0.0,-0.96963,4e-05,5.15212]
[1779477992039,25.64,76286.16,0.0,-0.96955,4e-05,5.16241]
[1779477997215,25.64,76286.17,0.0,-0.96956,4e-05,5.16148]
[1779478004127,25.64,76287.45,0.0,-0.96952,4e-05,5.16678]
[1779478009162,25.64,76288.33,0.0,-0.9695,4e-05,5.17038]
[1779478014197,25.64,76293.61,0.0,-0.96931,4e-05,5.19652]
[1779478015205,25.64,76292.72,0.0,-0.96935,4e-05,5.19173]
[1779478020240,25.64,76291.11,0.0,-0.96941,4e-05,5.18239]
[1779478025275,25.63,76289.6,0.0,-0.96948,4e-05,5.17352]
[1779478030310,25.63,76289.45,0.0,-0.96949,4e-05,5.17157]
[1779478035352,25.63,76288.15,0.0,-0.96955,4e-05,5.16347]
[1779478040380,25.63,76287.83,0.0,-0.96956,4e-05,5.16086]
[1779478047572,25.63,76286.01,0.0,-0.96964,4e-05,5.14964]
[1779478052471,25.62,76269.74,0.0,-0.97024,4e-05,5.06383]
[1779478053474,25.62,76262.1,0.0,-0.97051,3e-05,5.02542]
[1779478055489,25.62,76252.86,0.0,-0.97083,3e-05,4.97931]
[1779478056496,25.62,76245.24,0.0,-0.97109,3e-05,4.9416]
[1779478061531,25.63,76241.25,0.0,-0.97123,3e-05,4.92251]
[1779478066566,25.63,76240.57,0.0,-0.97124,3e-05,4.92005]
[1779478068584,25.63,76233.66,0.0,-0.97148,3e-05,4.88643]
[1779478069591,25.63,76233.66,0.0,-0.97147,3e-05,4.88668]
[1779478071605,25.63,76240.82,0.0,-0.97123,3e-05,4.92235]
[1779478076640,25.63,76244.34,0.0,-0.9711,3e-05,4.94065]
[1779478081678,25.63,76251.36,0.0,-0.97085,3e-05,4.97629]
[1779478082687,25.63,76259.15,0.0,-0.97058,3e-05,5.01521]
[1779478085707,25.63,76266.1,0.0,-0.97034,4e-05,5.05015]
[1779478090741,25.63,76268.19,0.0,-0.97026,4e-05,5.06077]
[1779478095776,25.63,76272.39,0.0,-0.97011,4e-05,5.08195]
[1779478100812,25.63,76272.23,0.0,-0.97012,4e-05,5.08119]
[1779478104841,25.63,76263.14,0.0,-0.97044,4e-05,5.03553]
[1779478105847,25.63,76263.12,0.0,-0.97044,4e-05,5.03551]
[1779478108008,25.63,76270.59,0.0,-0.97018,4e-05,5.0732]
[1779478113911,25.63,76271.44,0.0,-0.97016,4e-05,5.07529]
[1779478118954,25.63,76271.97,0.0,-0.97014,4e-05,5.07805]
[1779478120953,25.63,76253.2,0.0,-0.97079,3e-05,4.98404]
[1779478121970,25.63,76243.07,0.0,-0.97114,3e-05,4.93396]
[1779478122972,25.63,76243.07,0.0,-0.97114,3e-05,4.93421]
[1779478123982,25.63,76254.7,0.0,-0.97074,3e-05,4.99219]
[1779478124986,25.63,76254.62,0.0,-0.97074,3e-05,4.99196]
[1779478130024,25.63,76254.31,0.0,-0.97074,3e-05,4.99123]
[1779478135057,25.64,76249.79,0.0,-0.97089,3e-05,4.96969]
[1779478140093,25.64,76246.88,0.0,-0.97099,3e-05,4.95637]
[1779478143123,25.64,76226.53,0.0,-0.97168,3e-05,4.85692]
[1779478144128,25.64,76210.33,0.0,-0.97222,3e-05,4.77862]
[1779478145144,25.64,76204.97,0.0,-0.97239,3e-05,4.75331]
[1779478146142,25.64,76195.78,0.0,-0.97269,3e-05,4.70982]
[1779478147149,25.64,76192.89,0.0,-0.97278,3e-05,4.69667]
[1779478149169,25.64,76189.19,0.0,-0.97289,3e-05,4.6804]
[1779478151183,25.66,76186.83,0.0,-0.97291,3e-05,4.67704]
[1779478153211,25.67,76162.48,0.0,-0.97364,3e-05,4.57015]
[1779478154213,25.68,76162.66,0.0,-0.97359,3e-05,4.57846]
[1779478156227,25.7,76129.64,0.0,-0.9745,3e-05,4.4431]
[1779478157248,25.72,76129.64,0.0,-0.97444,3e-05,4.45278]
[1779478158246,25.73,76135.36,0.0,-0.97419,3e-05,4.48954]
[1779478159253,25.75,76139.65,0.0,-0.97398,3e-05,4.51918]
[1779478161263,25.78,76134.56,0.0,-0.97402,3e-05,4.5144]
[1779478165295,25.83,76143.23,0.0,-0.97349,3e-05,4.5909]
[1779478166300,25.85,76152.07,0.0,-0.97311,3e-05,4.6472]
[1779478167306,25.85,76162.0,0.0,-0.97278,3e-05,4.694]
[1779478168469,25.85,76182.45,0.0,-0.97211,3e-05,4.79207]
[1779478170332,25.85,76187.85,0.0,-0.97192,3e-05,4.81912]
[1779478171338,25.86,76191.12,0.0,-0.97182,3e-05,4.83309]
[1779478174358,25.86,76179.41,0.0,-0.9722,3e-05,4.77804]
[1779478175364,25.86,76177.94,0.0,-0.97225,3e-05,4.77151]
[1779478180401,25.86,76173.28,0.0,-0.97238,3e-05,4.75188]
[1779478183448,25.86,76161.82,0.0,-0.97275,3e-05,4.69915]
[1779478184445,25.87,76164.56,0.0,-0.97265,3e-05,4.71277]
[1779478186461,25.87,76190.31,0.0,-0.97179,3e-05,4.83762]
[1779478187468,25.87,76198.75,0.0,-0.97151,3e-05,4.87852]
[1779478188612,25.87,76197.59,0.0,-0.97155,3e-05,4.87323]
[1779478194517,25.87,76197.13,0.0,-0.97155,3e-05,4.87301]
[1779478198710,25.87,76199.67,0.0,-0.97145,3e-05,4.88655]
[1779478202584,25.87,76211.18,0.0,-0.97106,3e-05,4.94383]
[1779478203583,25.87,76208.52,0.0,-0.97114,3e-05,4.93097]
[1779478204591,25.87,76174.5,0.0,-0.97228,3e-05,4.76658]
[1779478205601,25.88,76153.22,0.0,-0.97297,3e-05,4.66612]
[1779478206629,25.88,76134.86,0.0,-0.97356,3e-05,4.5803]
[1779478207628,25.88,76120.15,0.0,-0.97401,3e-05,4.51375]
[1779478208793,25.9,76115.94,0.0,-0.97402,3e-05,4.51171]
[1779478210667,25.92,76109.18,0.0,-0.97417,3e-05,4.48943]
[1779478211675,25.93,76112.26,0.0,-0.97402,3e-05,4.51249]
[1779478212675,25.94,76107.2,0.0,-0.97411,3e-05,4.49796]
[1779478213686,25.96,76107.2,0.0,-0.97405,3e-05,4.50735]
[1779478214693,25.97,76115.82,0.0,-0.97372,3e-05,4.55563]
[1779478215697,25.98,76118.64,0.0,-0.97358,3e-05,4.57665]
[1779478216705,26.0,76129.3,0.0,-0.97314,3e-05,4.64063]
[1779478217714,26.0,76136.31,0.0,-0.97291,3e-05,4.67341]
[1779478218867,26.01,76137.25,0.0,-0.97284,3e-05,4.6839]
[1779478222752,26.02,76144.67,0.0,-0.97258,3e-05,4.72119]
[1779478223767,26.02,76137.61,0.0,-0.97281,3e-05,4.68847]
[1779478224765,26.02,76130.75,0.0,-0.97303,3e-05,4.65691]
[1779478225773,26.02,76131.68,0.0,-0.97299,3e-05,4.6619]
[1779478227787,26.02,76122.39,0.0,-0.97328,3e-05,4.61983]
[1779478228940,26.02,76100.1,0.0,-0.97397,3e-05,4.51777]
[1779478230816,26.02,76092.81,0.0,-0.97419,3e-05,4.48608]
[1779478231825,26.02,76073.37,0.0,-0.9748,3e-05,4.39618]
[1779478232835,26.03,76059.32,0.0,-0.9752,3e-05,4.33547]
[1779478233903,26.04,76034.62,0.0,-0.97586,3e-05,4.23802]
[1779478234887,26.04,76006.39,0.0,-0.97667,3e-05,4.11627]
[1779478235914,26.07,75892.53,0.0,-0.97963,3e-05,3.66448]
[1779478236957,26.07,75840.73,0.0,-0.98091,2e-05,3.46624]
[1779478237911,26.1,75823.95,0.0,-0.98118,2e-05,3.42396]
[1779478239046,26.22,75808.12,0.0,-0.98112,2e-05,3.43189]
[1779478240942,26.22,75796.33,0.0,-0.98138,2e-05,3.3916]
[1779478241943,26.22,75808.21,0.0,-0.9811,2e-05,3.43534]
[1779478242954,26.32,75816.66,0.0,-0.98054,2e-05,3.52196]
[1779478244969,26.4,75794.17,0.0,-0.98079,2e-05,3.48243]
[1779478245974,26.44,75796.31,0.0,-0.98059,2e-05,3.51325]
[1779478246978,26.51,75780.2,0.0,-0.98069,2e-05,3.49813]
[1779478247984,26.55,75759.37,0.0,-0.98104,2e-05,3.44296]
[1779478249155,26.59,75734.39,0.0,-0.98147,2e-05,3.37488]
[1779478250010,26.64,75733.79,0.0,-0.98133,2e-05,3.39649]
[1779478251028,26.68,75710.3,0.0,-0.98171,2e-05,3.33696]
[1779478253034,26.76,75762.29,0.0,-0.9802,2e-05,3.57199]
[1779478254041,26.8,75741.34,0.0,-0.98056,2e-05,3.51607]
[1779478255052,26.83,75758.64,0.0,-0.98001,2e-05,3.6009]
[1779478257069,26.87,75726.96,0.0,-0.98063,2e-05,3.50345]
[1779478258076,26.91,75708.73,0.0,-0.98092,2e-05,3.45825]
[1779478259255,26.95,75677.37,0.0,-0.9815,2e-05,3.36749]
[1779478260102,26.99,75677.37,0.0,-0.98135,2e-05,3.39049]
[1779478261122,27.07,75663.66,0.0,-0.98137,2e-05,3.38759]
[1779478262143,27.07,75671.65,0.0,-0.98119,2e-05,3.41607]
[1779478263159,27.11,75697.81,0.0,-0.98043,2e-05,3.53315]
[1779478264140,27.15,75741.12,0.0,-0.97925,2e-05,3.71549]
[1779478265146,27.15,75763.81,0.0,-0.97868,3e-05,3.80246]
[1779478266163,27.17,75768.8,0.0,-0.97847,3e-05,3.83469]
[1779478267169,27.21,75803.51,0.0,-0.9774,3e-05,3.99666]
[1779478268181,27.22,75826.37,0.0,-0.97678,3e-05,4.09094]
[1779478269339,27.22,75839.52,0.0,-0.9764,3e-05,4.14664]
[1779478272218,27.23,75833.28,0.0,-0.97655,3e-05,4.12477]
[1779478273227,27.23,75843.13,0.0,-0.97627,3e-05,4.16718]
[1779478274245,27.29,75840.23,0.0,-0.9761,3e-05,4.19129]
[1779478275261,27.32,75829.21,0.0,-0.97628,3e-05,4.16419]
[1779478276262,27.32,75836.35,0.0,-0.97608,3e-05,4.19363]
[1779478277262,27.37,75842.08,0.0,-0.97569,3e-05,4.2518]
[1779478278268,27.4,75832.41,0.0,-0.97584,3e-05,4.22872]
[1779478279416,27.43,75796.46,0.0,-0.97671,3e-05,4.09946]
[1779478280295,27.46,75795.69,0.0,-0.9766,3e-05,4.11507]
[1779478282355,27.48,75788.15,0.0,-0.97673,3e-05,4.09552]
[1779478283316,27.48,75778.97,0.0,-0.97698,3e-05,4.05856]
[1779478284327,27.5,75777.9,0.0,-0.97693,3e-05,4.0654]
[1779478285381,27.5,75772.37,0.0,-0.97708,3e-05,4.04324]
[1779478287402,27.54,75776.71,0.0,-0.97681,3e-05,4.08287]
[1779478289399,27.54,75724.36,0.0,-0.97818,3e-05,3.87629]
[1779478291415,27.62,75720.86,0.0,-0.97795,3e-05,3.90994]
[1779478292461,27.65,75704.42,0.0,-0.97827,3e-05,3.86099]
[1779478293439,27.68,75714.98,0.0,-0.97786,3e-05,3.92261]
[1779478294449,27.68,75735.99,0.0,-0.97732,3e-05,4.00488]
[1779478295477,27.72,75739.01,0.0,-0.97711,3e-05,4.03615]
[1779478296461,27.78,75727.23,0.0,-0.97716,3e-05,4.02761]
[1779478297486,27.81,75717.4,0.0,-0.97729,3e-05,4.00838]
[1779478298487,27.85,75724.27,0.0,-0.97698,3e-05,4.05421]
[1779478299493,27.88,75733.84,0.0,-0.97661,3e-05,4.11012]
[1779478300506,27.88,75747.68,0.0,-0.97624,3e-05,4.1657]
[1779478301511,27.93,75765.21,0.0,-0.97554,3e-05,4.2691]
[1779478304538,27.98,75756.29,0.0,-0.97559,3e-05,4.26198]
[1779478305549,28.03,75772.25,0.0,-0.97495,3e-05,4.35622]
[1779478306554,28.03,75784.73,0.0,-0.97459,3e-05,4.40951]
[1779478308567,28.03,75778.35,0.0,-0.97475,3e-05,4.38466]
[1779478310582,28.03,75763.42,0.0,-0.97517,3e-05,4.32396]
[1779478312599,28.05,75753.74,0.0,-0.97538,3e-05,4.29183]
[1779478313612,28.06,75747.7,0.0,-0.9755,3e-05,4.27442]
[1779478317633,28.11,75732.18,0.0,-0.97573,3e-05,4.23988]
[1779478319819,28.15,75729.64,0.0,-0.97564,3e-05,4.25271]
[1779478322693,28.2,75743.55,0.0,-0.97504,3e-05,4.34072]
[1779478324711,28.2,75739.01,0.0,-0.97515,3e-05,4.32482]
[1779478325713,28.2,75751.78,0.0,-0.97478,3e-05,4.37877]
[1779478327727,28.25,75756.79,0.0,-0.97447,3e-05,4.42501]
[1779478328738,28.27,75764.84,0.0,-0.97416,3e-05,4.4703]
[1779478329908,28.28,75763.11,0.0,-0.97413,3e-05,4.47386]
[1779478330750,28.29,75763.11,0.0,-0.97413,3e-05,4.47501]
[1779478333772,28.31,75769.49,0.0,-0.97385,3e-05,4.51514]
[1779478335785,28.33,75775.15,0.0,-0.97361,3e-05,4.55056]
[1779478339983,28.33,75806.58,0.0,-0.97266,3e-05,4.68924]
[1779478345855,28.34,75788.71,0.0,-0.97315,3e-05,4.61729]
[1779478347870,28.34,75798.85,0.0,-0.97284,3e-05,4.66266]
[1779478352906,28.35,75799.08,0.0,-0.97283,3e-05,4.66277]
[1779478354970,28.35,75818.74,0.0,-0.97224,3e-05,4.74901]
[1779478355969,28.35,75830.14,0.0,-0.97188,3e-05,4.80063]
[1779478356976,28.35,75831.42,0.0,-0.97184,3e-05,4.80691]
[1779478357983,28.35,75826.19,0.0,-0.97199,3e-05,4.78453]
[1779478358993,28.35,75827.9,0.0,-0.97194,3e-05,4.79273]
[1779478360133,28.35,75836.13,0.0,-0.97168,3e-05,4.8297]
[1779478361007,28.36,75836.13,0.0,-0.97167,3e-05,4.83033]
[1779478362014,28.36,75843.27,0.0,-0.97145,3e-05,4.8626]
[1779478363021,28.36,75843.99,0.0,-0.97142,3e-05,4.86635]
[1779478364061,28.36,75836.64,0.0,-0.97165,3e-05,4.83429]
[1779478365039,28.36,75830.58,0.0,-0.97183,3e-05,4.80812]
[1779478366045,28.36,75836.55,0.0,-0.97164,3e-05,4.83513]
[1779478367052,28.36,75839.03,0.0,-0.97156,3e-05,4.84672]
[1779478369073,28.36,75851.3,0.0,-0.97117,3e-05,4.90247]
[1779478370210,28.36,75850.01,0.0,-0.97121,3e-05,4.89719]
[1779478376124,28.37,75854.69,0.0,-0.97104,3e-05,4.92112]
[1779478377130,28.37,75856.82,0.0,-0.97097,3e-05,4.93114]
[1779478379141,28.37,75860.82,0.0,-0.97084,3e-05,4.94997]
[1779478384191,28.37,75864.09,0.0,-0.97073,3e-05,4.96511]
[1779478385188,28.37,75883.01,0.0,-0.97013,3e-05,5.05096]
[1779478386200,28.37,75897.29,0.0,-0.96967,3e-05,5.11708]
[1779478387207,28.37,75902.3,0.0,-0.9695,3e-05,5.14033]
[1779478388213,28.37,75912.28,0.0,-0.96918,3e-05,5.1867]
[1779478389215,28.37,75917.67,0.0,-0.969,3e-05,5.21182]
[1779478390370,28.37,75923.18,0.0,-0.96882,3e-05,5.23749]
[1779478392250,28.37,75917.45,0.0,-0.96901,3e-05,5.21064]
[1779478393256,28.37,75906.95,0.0,-0.96936,3e-05,5.161]
[1779478394264,28.37,75896.3,0.0,-0.96971,3e-05,5.11108]
[1779478395270,28.37,75894.15,0.0,-0.96978,3e-05,5.10055]
[1779478396276,28.37,75883.81,0.0,-0.97012,3e-05,5.05254]
[1779478397284,28.37,75881.32,0.0,-0.97021,3e-05,5.04064]
[1779478399298,28.37,75873.9,0.0,-0.97045,3e-05,5.00587]
[1779478400447,28.36,75873.31,0.0,-0.97047,3e-05,5.00273]
[1779478403326,28.36,75867.92,0.0,-0.97065,3e-05,4.97779]
[1779478404361,28.36,75869.18,0.0,-0.97061,3e-05,4.98307]
[1779478409385,28.36,75865.87,0.0,-0.97072,3e-05,4.96766]
[1779478413413,28.36,75855.53,0.0,-0.97106,3e-05,4.91742]
[1779478414420,28.36,75852.84,0.0,-0.97115,3e-05,4.90508]
[1779478419455,28.36,75854.35,0.0,-0.97111,3e-05,4.9104]
[1779478423483,28.36,75859.69,0.0,-0.97096,3e-05,4.93313]
[1779478428520,28.35,75855.55,0.0,-0.9711,3e-05,4.91297]
[1779478430664,28.35,75831.55,0.0,-0.97184,3e-05,4.80573]
[1779478431558,28.35,75821.85,0.0,-0.97214,3e-05,4.7628]
[1779478433563,28.35,75811.59,0.0,-0.97245,3e-05,4.71797]
[1779478434571,28.35,75808.44,0.0,-0.97254,3e-05,4.7043]
[1779478436585,28.35,75816.07,0.0,-0.97231,3e-05,4.7376]
[1779478437590,28.35,75823.82,0.0,-0.97208,3e-05,4.7715]
[1779478438598,28.35,75826.48,0.0,-0.972,3e-05,4.78311]
[1779478442627,28.35,75831.83,0.0,-0.97184,3e-05,4.80635]
[1779478444640,28.35,75819.82,0.0,-0.97221,3e-05,4.75334]
[1779478445647,28.35,75817.03,0.0,-0.97229,3e-05,4.7411]
[1779478448669,28.35,75824.57,0.0,-0.97206,3e-05,4.77402]
[1779478450685,28.35,75825.13,0.0,-0.97205,3e-05,4.77631]
[1779478453703,28.35,75831.82,0.0,-0.97184,3e-05,4.80545]
[1779478455718,28.35,75832.77,0.0,-0.97182,3e-05,4.80935]
[1779478457733,28.35,75844.69,0.0,-0.97145,3e-05,4.86184]
[1779478458739,28.35,75846.76,0.0,-0.97139,3e-05,4.87081]
[1779478463775,28.35,75855.82,0.0,-0.97112,3e-05,4.90998]
[1779478464779,28.35,75854.17,0.0,-0.97117,3e-05,4.90228]
[1779478469815,28.34,75851.95,0.0,-0.97125,3e-05,4.89089]
[1779478474854,28.34,75843.17,0.0,-0.97154,3e-05,4.84848]
[1779478475876,28.34,75837.48,0.0,-0.97172,3e-05,4.8228]
[1779478476885,28.34,75815.21,0.0,-0.9724,3e-05,4.72505]
[1779478477936,28.34,75787.28,0.0,-0.97323,3e-05,4.60448]
[1779478478940,28.34,75787.02,0.0,-0.97324,3e-05,4.60337]
[1779478482968,28.34,75778.12,0.0,-0.97349,3e-05,4.5662]
[1779478483976,28.34,75785.42,0.0,-0.97328,3e-05,4.59754]
[1779478484982,28.34,75787.35,0.0,-0.97322,3e-05,4.60598]
[1779478485991,28.34,75793.69,0.0,-0.97303,3e-05,4.63332]
[1779478486995,28.34,75800.66,0.0,-0.97282,3e-05,4.66346]
[1779478488013,28.34,75798.02,0.0,-0.9729,3e-05,4.65216]
[1779478492046,28.34,75801.87,0.0,-0.97278,3e-05,4.66903]
[1779478493055,28.34,75792.51,0.0,-0.97306,3e-05,4.6288]
[1779478494059,28.34,75782.75,0.0,-0.97335,3e-05,4.58717]
[1779478495066,28.34,75787.41,0.0,-0.97321,3e-05,4.60728]
[1779478496073,28.34,75795.9,0.0,-0.97296,3e-05,4.64387]
[1779478497087,28.34,75793.86,0.0,-0.97302,3e-05,4.63522]
[1779478498088,28.35,75798.91,0.0,-0.97287,3e-05,4.65707]
[1779478499094,28.35,75800.76,0.0,-0.97281,3e-05,4.66514]
[1779478501194,28.35,75791.44,0.0,-0.97309,3e-05,4.62517]
[1779478503138,28.35,75788.78,0.0,-0.97316,3e-05,4.61399]
[1779478504148,28.35,75809.01,0.0,-0.97256,3e-05,4.70134]
[1779478505170,28.35,75818.29,0.0,-0.97228,3e-05,4.74174]
[1779478506169,28.35,75816.41,0.0,-0.97234,3e-05,4.73345]
[1779478509191,28.35,75808.55,0.0,-0.97258,3e-05,4.69911]
[1779478510199,28.35,75804.03,0.0,-0.97271,3e-05,4.67952]
[1779478511276,28.35,75798.24,0.0,-0.97288,3e-05,4.65461]
[1779478514233,28.35,75803.38,0.0,-0.97273,3e-05,4.67695]
[1779478515238,28.35,75811.47,0.0,-0.97249,3e-05,4.712]
[1779478520273,28.35,75801.0,0.0,-0.9728,3e-05,4.66656]
[1779478525311,28.35,75778.51,0.0,-0.97346,3e-05,4.57056]
[1779478526315,28.35,75766.95,0.0,-0.9738,3e-05,4.52158]
[1779478527331,28.35,75754.58,0.0,-0.97415,3e-05,4.47024]
[1779478531431,28.35,75766.3,0.0,-0.97381,3e-05,4.51871]
[1779478532359,28.35,75766.3,0.0,-0.97381,3e-05,4.51898]
[1779478537394,28.35,75757.74,0.0,-0.97405,3e-05,4.48452]
[1779478539407,28.35,75751.34,0.0,-0.97422,3e-05,4.45846]
[1779478540416,28.35,75756.44,0.0,-0.97408,3e-05,4.48013]
[1779478545450,28.36,75765.76,0.0,-0.9738,3e-05,4.52097]
[1779478546458,28.36,75778.86,0.0,-0.97342,3e-05,4.57667]
[1779478551585,28.36,75789.89,0.0,-0.97309,3e-05,4.6246]
[1779478557535,28.36,75788.01,0.0,-0.97314,3e-05,4.61726]
[1779478560556,28.36,75780.32,0.0,-0.97336,3e-05,4.58481]
[1779478561656,28.36,75769.88,0.0,-0.97366,3e-05,4.54066]
[1779478563585,28.36,75772.67,0.0,-0.97358,3e-05,4.55272]
[1779478567614,28.36,75778.26,0.0,-0.97341,3e-05,4.57757]
[1779478568656,28.36,75783.37,0.0,-0.97326,3e-05,4.5995]
[1779478570653,28.36,75769.54,0.0,-0.97366,3e-05,4.54111]
[1779478571747,28.36,75763.09,0.0,-0.97384,3e-05,4.51415]
[1779478577715,28.37,75765.98,0.0,-0.97375,3e-05,4.5279]
[1779478578728,28.37,75750.69,0.0,-0.97418,3e-05,4.46402]
[1779478583751,28.37,75753.95,0.0,-0.97408,3e-05,4.47932]
[1779478586772,28.37,75745.63,0.0,-0.97431,3e-05,4.44558]
[1779478589793,28.37,75751.87,0.0,-0.97413,3e-05,4.47265]
[1779478594832,28.38,75751.99,0.0,-0.97412,3e-05,4.47277]
[1779478596846,28.38,75767.84,0.0,-0.97366,3e-05,4.53997]
[1779478597854,28.38,75775.03,0.0,-0.97345,3e-05,4.57062]
[1779478600874,28.38,75790.05,0.0,-0.97301,3e-05,4.63512]
[1779478603896,28.38,75797.0,0.0,-0.9728,3e-05,4.66515]
[1779478605909,28.38,75808.36,0.0,-0.97246,3e-05,4.71428]
[1779478606920,28.38,75815.95,0.0,-0.97224,3e-05,4.74723]
[1779478611953,28.38,75827.25,0.0,-0.9719,3e-05,4.79606]
[1779478612959,28.38,75834.99,0.0,-0.97166,3e-05,4.82995]
[1779478613968,28.38,75844.86,0.0,-0.97136,3e-05,4.87341]
[1779478614974,28.38,75850.87,0.0,-0.97118,3e-05,4.89985]
[1779478616988,28.37,75856.22,0.0,-0.97102,3e-05,4.92301]
[1779478619038,28.37,75864.41,0.0,-0.97076,3e-05,4.959]
[1779478621022,28.37,75874.81,0.0,-0.97044,3e-05,5.00506]
[1779478626066,28.37,75867.44,0.0,-0.97069,3e-05,4.96898]
[1779478627075,28.37,75859.97,0.0,-0.97093,3e-05,4.93487]
[1779478628077,28.37,75853.25,0.0,-0.97115,3e-05,4.90433]
[1779478629084,28.37,75853.57,0.0,-0.97114,3e-05,4.9054]
[1779478632182,28.36,75871.39,0.0,-0.97059,3e-05,4.98447]
[1779478633112,28.36,75871.66,0.0,-0.97058,3e-05,4.98524]
[1779478635126,28.36,75872.63,0.0,-0.97056,3e-05,4.98863]
[1779478638154,28.36,75865.69,0.0,-0.97078,3e-05,4.95637]
[1779478640174,28.35,75857.14,0.0,-0.97108,3e-05,4.91336]
[1779478642252,28.35,75851.1,0.0,-0.97127,3e-05,4.88599]
[1779478644191,28.35,75843.11,0.0,-0.97152,3e-05,4.85015]
[1779478645201,28.35,75838.62,0.0,-0.97166,3e-05,4.83018]
[1779478646205,28.35,75843.43,0.0,-0.97152,3e-05,4.85147]
[1779478647211,28.35,75846.56,0.0,-0.97142,3e-05,4.8653]
[1779478652324,28.35,75848.22,0.0,-0.97138,3e-05,4.86999]
[1779478658288,28.35,75845.19,0.0,-0.97148,3e-05,4.85595]
[1779478663326,28.35,75847.66,0.0,-0.97141,3e-05,4.8665]
[1779478664344,28.35,75855.14,0.0,-0.97118,3e-05,4.89978]
[1779478666348,28.35,75860.55,0.0,-0.97101,3e-05,4.92371]
[1779478671382,28.35,75860.83,0.0,-0.97101,3e-05,4.92414]
[1779478674404,28.35,75846.52,0.0,-0.97146,3e-05,4.85961]
[1779478675412,28.35,75840.45,0.0,-0.97164,3e-05,4.83259]
[1779478676423,28.35,75838.48,0.0,-0.9717,3e-05,4.82384]
[1779478678439,28.35,75830.28,0.0,-0.97196,3e-05,4.78761]
[1779478679446,28.35,75827.88,0.0,-0.97203,3e-05,4.7771]
[1779478682547,28.35,75819.41,0.0,-0.97228,3e-05,4.74026]
[1779478688512,28.35,75808.67,0.0,-0.9726,3e-05,4.69403]
[1779478689520,28.35,75807.67,0.0,-0.97263,3e-05,4.68987]
[1779478691533,28.35,75813.1,0.0,-0.97247,3e-05,4.71381]
[1779478693547,28.35,75817.77,0.0,-0.97232,3e-05,4.73458]
[1779478697576,28.35,75812.52,0.0,-0.97248,3e-05,4.71227]
[1779478699590,28.35,75800.4,0.0,-0.97284,3e-05,4.66021]
[1779478700597,28.35,75806.34,0.0,-0.97266,3e-05,4.68609]
[1779478705635,28.35,75810.21,0.0,-0.97253,3e-05,4.7039]
[1779478708655,28.35,75821.03,0.0,-0.97221,3e-05,4.75152]
[1779478709661,28.35,75815.91,0.0,-0.97236,3e-05,4.72933]
[1779478711675,28.35,75808.13,0.0,-0.9726,3e-05,4.69372]
[1779478714698,28.35,75795.38,0.0,-0.97298,3e-05,4.63912]
[1779478715704,28.36,75793.3,0.0,-0.97304,3e-05,4.63081]
[1779478716711,28.36,75783.89,0.0,-0.97331,3e-05,4.59093]
[1779478719732,28.36,75772.89,0.0,-0.97362,3e-05,4.54549]
[1779478720739,28.37,75767.78,0.0,-0.97373,3e-05,4.52889]
[1779478722833,28.38,75771.13,0.0,-0.9736,3e-05,4.54813]
[1779478725786,28.39,75764.95,0.0,-0.97371,3e-05,4.53175]
[1779478728797,28.41,75775.79,0.0,-0.97333,3e-05,4.58724]
[1779478730840,28.41,75764.14,0.0,-0.97366,3e-05,4.53867]
[1779478731835,28.41,75755.95,0.0,-0.9739,3e-05,4.50448]
[1779478732910,28.42,75744.14,0.0,-0.97421,3e-05,4.45921]
[1779478734856,28.42,75756.07,0.0,-0.97384,3e-05,4.51332]
[1779478736870,28.42,75750.8,0.0,-0.97398,3e-05,4.49182]
[1779478741904,28.43,75755.76,0.0,-0.97383,3e-05,4.51443]
[1779478744929,28.43,75763.55,0.0,-0.9736,3e-05,4.54813]
[1779478746942,28.43,75770.7,0.0,-0.97339,3e-05,4.57889]
[1779478751981,28.43,75773.68,0.0,-0.97329,3e-05,4.59255]
[1779478753052,28.43,75767.37,0.0,-0.97348,3e-05,4.56594]
[1779478755001,28.43,75764.71,0.0,-0.97355,3e-05,4.55514]
[1779478758026,28.43,75771.3,0.0,-0.97335,3e-05,4.58374]
[1779478759033,28.43,75777.98,0.0,-0.97316,3e-05,4.61234]
[1779478761054,28.43,75782.32,0.0,-0.97303,3e-05,4.63111]
[1779478763124,28.43,75793.67,0.0,-0.97269,3e-05,4.68002]
[1779478766082,28.43,75781.87,0.0,-0.97304,3e-05,4.62945]
[1779478771118,28.43,75791.92,0.0,-0.97275,3e-05,4.67088]
[1779478775145,28.43,75786.27,0.0,-0.97292,3e-05,4.64675]
[1779478777160,28.43,75780.06,0.0,-0.9731,3e-05,4.62036]
[1779478782197,28.44,75777.17,0.0,-0.97318,3e-05,4.60869]
[1779478783267,28.44,75763.44,0.0,-0.97358,3e-05,4.55056]
[1779478784212,28.44,75763.44,0.0,-0.97358,3e-05,4.55079]
[1779478785217,28.44,75757.62,0.0,-0.97374,3e-05,4.52649]
[1779478790251,28.44,75758.4,0.0,-0.97371,3e-05,4.53104]
[1779478795285,28.44,75760.79,0.0,-0.97363,3e-05,4.54229]
[1779478798307,28.44,75748.92,0.0,-0.97397,3e-05,4.4931]
[1779478799313,28.44,75746.32,0.0,-0.97404,3e-05,4.48253]
[1779478801328,28.45,75753.04,0.0,-0.97383,3e-05,4.51394]
[1779478803530,28.46,75742.98,0.0,-0.97408,3e-05,4.47708]
[1779478804394,28.46,75714.22,0.0,-0.97489,3e-05,4.35842]
[1779478805380,28.46,75714.28,0.0,-0.97488,3e-05,4.35899]
[1779478806377,28.47,75714.77,0.0,-0.97483,3e-05,4.36614]
[1779478808396,28.48,75693.87,0.0,-0.97537,3e-05,4.28657]
[1779478809398,28.49,75688.32,0.0,-0.97548,3e-05,4.27044]
[1779478810405,28.5,75691.09,0.0,-0.97536,3e-05,4.28813]
[1779478812423,28.52,75687.92,0.0,-0.97536,3e-05,4.28738]
[1779478813504,28.52,75680.67,0.0,-0.97556,3e-05,4.25878]
[1779478815451,28.52,75671.93,0.0,-0.97578,3e-05,4.22503]
[1779478816451,28.52,75673.89,0.0,-0.97573,3e-05,4.23356]
[1779478819474,28.54,75668.51,0.0,-0.97581,3e-05,4.22037]
[1779478820480,28.55,75657.28,0.0,-0.97607,3e-05,4.18273]
[1779478822493,28.57,75654.89,0.0,-0.97603,3e-05,4.18791]
[1779478825535,28.61,75663.9,0.0,-0.97564,3e-05,4.24617]
[1779478826546,28.61,75674.59,0.0,-0.97534,3e-05,4.2897]
[1779478827549,28.61,75688.01,0.0,-0.97497,3e-05,4.34457]
[1779478828562,28.61,75689.57,0.0,-0.97492,3e-05,4.35141]
[1779478830573,28.62,75708.7,0.0,-0.97439,3e-05,4.43072]
[1779478831577,28.62,75714.22,0.0,-0.97424,3e-05,4.45175]
[1779478832587,28.62,75710.36,0.0,-0.97435,3e-05,4.43613]
[1779478834598,28.62,75705.88,0.0,-0.97447,3e-05,4.41841]
[1779478838629,28.62,75702.62,0.0,-0.97455,3e-05,4.4066]
[1779478840641,28.62,75705.79,0.0,-0.97445,3e-05,4.42043]
[1779478845676,28.63,75710.68,0.0,-0.9743,3e-05,4.44251]
[1779478850712,28.63,75714.52,0.0,-0.97418,3e-05,4.46022]
[1779478852731,28.63,75720.19,0.0,-0.97402,3e-05,4.48441]
[1779478853807,28.63,75717.14,0.0,-0.9741,3e-05,4.47203]
[1779478859799,28.63,75706.84,0.0,-0.97438,3e-05,4.43125]
[1779478860811,28.63,75709.02,0.0,-0.97431,3e-05,4.44061]
[1779478863879,28.64,75683.12,0.0,-0.97503,3e-05,4.33566]
[1779478864837,28.64,75683.12,0.0,-0.97502,3e-05,4.33609]
[1779478865856,28.64,75682.43,0.0,-0.97504,3e-05,4.33381]
[1779478866863,28.64,75676.83,0.0,-0.97519,3e-05,4.31168]
[1779478867859,28.64,75671.73,0.0,-0.97532,3e-05,4.29168]
[1779478868868,28.65,75678.69,0.0,-0.97509,3e-05,4.32563]
[1779478869872,28.65,75676.73,0.0,-0.97514,3e-05,4.31824]
[1779478871891,28.65,75678.42,0.0,-0.97509,3e-05,4.32618]
[1779478872900,28.65,75679.8,0.0,-0.97505,3e-05,4.3323]
[1779478873953,28.65,75667.6,0.0,-0.97538,3e-05,4.28361]
[1779478875921,28.66,75668.46,0.0,-0.97535,3e-05,4.2882]
[1779478877956,28.66,75662.68,0.0,-0.9755,3e-05,4.26617]
[1779478878945,28.67,75660.31,0.0,-0.97552,3e-05,4.26284]
[1779478879961,28.68,75629.51,0.0,-0.9763,3e-05,4.14701]
[1779478880970,28.69,75606.9,0.0,-0.97683,3e-05,4.067]
[1779478881978,28.71,75616.11,0.0,-0.97653,3e-05,4.11194]
[1779478884037,28.71,75652.88,0.0,-0.97554,3e-05,4.25865]
[1779478885001,28.71,75653.73,0.0,-0.97552,3e-05,4.26277]
[1779478886022,28.72,75653.73,0.0,-0.97551,3e-05,4.26403]
[1779478887030,28.72,75641.62,0.0,-0.97583,3e-05,4.21585]
[1779478888046,28.72,75612.38,0.0,-0.9766,3e-05,4.10187]
[1779478889051,28.73,75612.38,0.0,-0.97655,3e-05,4.10929]
[1779478890093,28.74,75622.93,0.0,-0.97621,3e-05,4.15913]
[1779478891061,28.76,75629.75,0.0,-0.97599,3e-05,4.19115]
[1779478894140,28.76,75649.82,0.0,-0.97545,3e-05,4.27222]
[1779478896126,28.77,75653.01,0.0,-0.97531,3e-05,4.29295]
[1779478898131,28.78,75660.51,0.0,-0.97509,3e-05,4.32419]
[1779478900146,28.78,75666.42,0.0,-0.97493,3e-05,4.34908]
[1779478901150,28.78,75668.56,0.0,-0.97486,3e-05,4.35822]
[1779478903165,28.78,75674.39,0.0,-0.9747,3e-05,4.38278]
[1779478906185,28.78,75680.92,0.0,-0.97451,3e-05,4.41062]
[1779478908200,28.78,75691.42,0.0,-0.97421,3e-05,4.45441]
[1779478909207,28.78,75691.97,0.0,-0.97419,3e-05,4.45698]
[1779478911221,28.78,75682.79,0.0,-0.97444,3e-05,4.4199]
[1779478912230,28.78,75683.75,0.0,-0.97441,3e-05,4.42418]
[1779478917265,28.79,75680.26,0.0,-0.9745,3e-05,4.41159]
[1779478918276,28.79,75673.9,0.0,-0.97467,3e-05,4.38602]
[1779478919279,28.79,75675.53,0.0,-0.97463,3e-05,4.39307]
[1779478920288,28.79,75680.57,0.0,-0.97448,3e-05,4.41404]
[1779478921298,28.79,75678.57,0.0,-0.97454,3e-05,4.40624]
[1779478922301,28.79,75672.82,0.0,-0.97469,3e-05,4.38362]
[1779478923316,28.79,75662.87,0.0,-0.97496,3e-05,4.34329]
[1779478924352,28.79,75637.99,0.0,-0.97563,3e-05,4.24411]
[1779478925326,28.79,75637.99,0.0,-0.97563,3e-05,4.24473]
[1779478927342,28.8,75649.11,0.0,-0.97532,3e-05,4.29037]
[1779478928349,28.8,75657.49,0.0,-0.97509,3e-05,4.3246]
[1779478929355,28.8,75655.58,0.0,-0.97514,3e-05,4.31744]
[1779478933383,28.8,75651.43,0.0,-0.97524,3e-05,4.30292]
[1779478935398,28.8,75668.05,0.0,-0.97477,3e-05,4.37107]
[1779478936405,28.8,75676.47,0.0,-0.97454,3e-05,4.40578]
[1779478937413,28.8,75677.08,0.0,-0.97452,3e-05,4.40866]
[1779478941440,28.81,75669.43,0.0,-0.97472,3e-05,4.37908]
[1779478942451,28.81,75666.44,0.0,-0.9748,3e-05,4.36738]
[1779478944495,28.81,75651.03,0.0,-0.97521,3e-05,4.30616]
[1779478945469,28.81,75651.03,0.0,-0.97521,3e-05,4.3067]
[1779478947483,28.81,75658.21,0.0,-0.97501,3e-05,4.33666]
[1779478950503,28.82,75663.9,0.0,-0.97484,3e-05,4.36113]
[1779478951516,28.82,75658.44,0.0,-0.975,3e-05,4.33788]
[1779478952518,28.82,75654.99,0.0,-0.97509,3e-05,4.32446]
[1779478955539,28.82,75652.46,0.0,-0.97515,3e-05,4.31586]
[1779478959567,28.82,75645.04,0.0,-0.97533,3e-05,4.28819]
[1779478961587,28.83,75646.33,0.0,-0.97529,3e-05,4.29451]
[1779478962593,28.83,75657.38,0.0,-0.97499,3e-05,4.33947]
[1779478963599,28.83,75657.32,0.0,-0.97498,3e-05,4.33971]
[1779478967628,28.83,75651.22,0.0,-0.97514,3e-05,4.31667]
[1779478968635,28.83,75639.69,0.0,-0.97544,3e-05,4.2716]
[1779478969650,28.83,75634.91,0.0,-0.97557,3e-05,4.2532]
[1779478972667,28.84,75630.46,0.0,-0.97567,3e-05,4.23747]
[1779478974720,28.84,75642.69,0.0,-0.97534,3e-05,4.28745]
[1779478976694,28.84,75647.66,0.0,-0.97519,3e-05,4.30854]
[1779478977702,28.84,75639.69,0.0,-0.97541,3e-05,4.27721]
[1779478978709,28.84,75636.21,0.0,-0.9755,3e-05,4.26393]
[1779478979717,28.84,75626.4,0.0,-0.97575,3e-05,4.22563]
[1779478981731,28.86,75623.89,0.0,-0.97577,3e-05,4.22317]
[1779478983750,28.87,75645.0,0.0,-0.97515,3e-05,4.31417]
[1779478984792,28.87,75661.51,0.0,-0.9747,3e-05,4.38075]
[1779478985764,28.87,75661.51,0.0,-0.9747,3e-05,4.38172]
[1779478986769,28.87,75663.48,0.0,-0.97464,3e-05,4.39011]
[1779478987775,28.87,75652.7,0.0,-0.97493,3e-05,4.34687]
[1779478988782,28.87,75641.31,0.0,-0.97524,3e-05,4.30158]
[1779478989788,28.87,75640.15,0.0,-0.97527,3e-05,4.29747]
[1779478993816,28.88,75631.49,0.0,-0.97549,3e-05,4.26511]
[1779478994861,28.88,75630.23,0.0,-0.97551,3e-05,4.26069]
[1779478997846,28.88,75624.45,0.0,-0.97566,3e-05,4.23952]
[1779478998851,28.88,75617.92,0.0,-0.97583,3e-05,4.21435]
[1779478999859,28.88,75618.07,0.0,-0.97582,3e-05,4.2156]
[1779479002881,28.89,75628.29,0.0,-0.97553,3e-05,4.2579]
[1779479003888,28.89,75637.1,0.0,-0.97529,3e-05,4.29355]
[1779479004931,28.89,75645.04,0.0,-0.97507,3e-05,4.32585]
[1779479005902,28.89,75645.04,0.0,-0.97507,3e-05,4.32627]
[1779479007931,28.89,75634.62,0.0,-0.97535,3e-05,4.2855]
[1779479008923,28.89,75630.5,0.0,-0.97545,3e-05,4.26962]
[1779479009930,28.9,75620.26,0.0,-0.97569,3e-05,4.23447]
[1779479010941,28.9,75622.17,0.0,-0.97564,3e-05,4.24262]
[1779479011946,28.9,75634.16,0.0,-0.97532,3e-05,4.28876]
[1779479012954,28.9,75649.57,0.0,-0.9749,3e-05,4.35105]
[1779479013961,28.9,75656.65,0.0,-0.9747,3e-05,4.38007]
[1779479015017,28.9,75659.47,0.0,-0.97462,3e-05,4.39186]
[1779479017991,28.91,75667.04,0.0,-0.97441,3e-05,4.42368]
[1779479021014,28.91,75670.72,0.0,-0.9743,3e-05,4.43956]
[1779479026055,28.91,75667.88,0.0,-0.97437,3e-05,4.42935]
[1779479030096,28.91,75677.16,0.0,-0.9741,3e-05,4.46851]
[1779479031102,28.91,75686.68,0.0,-0.97383,3e-05,4.50798]
[1779479032112,28.91,75693.06,0.0,-0.97365,3e-05,4.53457]
[1779479033119,28.91,75696.37,0.0,-0.97355,3e-05,4.54844]
[1779479035158,28.91,75707.02,0.0,-0.97325,3e-05,4.59308]
[1779479037144,28.91,75713.14,0.0,-0.97307,3e-05,4.61885]
[1779479038154,28.91,75715.57,0.0,-0.973,3e-05,4.62906]
[1779479043216,28.91,75708.22,0.0,-0.97321,3e-05,4.59799]
[1779479044201,28.91,75715.85,0.0,-0.97299,3e-05,4.63009]
[1779479045230,28.91,75719.08,0.0,-0.9729,3e-05,4.64363]
[1779479050248,28.91,75718.87,0.0,-0.97291,3e-05,4.64247]
[1779479052258,28.91,75734.01,0.0,-0.97246,3e-05,4.70653]
[1779479053264,28.91,75750.76,0.0,-0.97199,3e-05,4.77565]
[1779479057297,28.91,75755.8,0.0,-0.97184,3e-05,4.79635]
[1779479062331,28.9,75751.59,0.0,-0.97198,3e-05,4.77666]
[1779479067365,28.9,75751.69,0.0,-0.97199,3e-05,4.77566]
[1779479072400,28.9,75747.38,0.0,-0.97214,3e-05,4.75354]
[1779479075453,28.9,75739.93,0.0,-0.97236,3e-05,4.72087]
[1779479080457,28.9,75744.11,0.0,-0.97225,3e-05,4.7377]
[1779479085530,28.89,75746.41,0.0,-0.97218,3e-05,4.7465]
[1779479087507,28.89,75750.06,0.0,-0.97208,3e-05,4.76171]
[1779479092540,28.89,75755.81,0.0,-0.97192,3e-05,4.78515]
[1779479094554,28.89,75762.13,0.0,-0.97173,3e-05,4.81184]
[1779479098581,28.89,75750.37,0.0,-0.97209,3e-05,4.75979]
[1779479102614,28.89,75735.79,0.0,-0.97253,3e-05,4.69643]
[1779479104633,28.89,75726.3,0.0,-0.97281,3e-05,4.65587]
[1779479109667,28.89,75729.65,0.0,-0.97272,3e-05,4.66969]
[1779479112689,28.89,75738.97,0.0,-0.97244,3e-05,4.70905]
[1779479115765,28.88,75731.97,0.0,-0.97265,3e-05,4.6788]
[1779479118734,28.88,75728.62,0.0,-0.97275,3e-05,4.66432]
[1779479119740,28.88,75734.78,0.0,-0.97257,3e-05,4.6904]
[1779479124774,28.88,75732.76,0.0,-0.97264,3e-05,4.68123]
[1779479125836,28.88,75725.42,0.0,-0.97285,3e-05,4.65002]
[1779479129810,28.88,75719.5,0.0,-0.97303,3e-05,4.62486]
[1779479130816,28.88,75728.69,0.0,-0.97276,3e-05,4.66371]
[1779479131823,28.88,75734.25,0.0,-0.97261,3e-05,4.68505]
[1779479135859,28.88,75726.47,0.0,-0.97284,3e-05,4.65153]
[1779479137873,28.88,75726.46,0.0,-0.97284,3e-05,4.65132]
[1779479139886,28.88,75721.03,0.0,-0.973,3e-05,4.62824]
[1779479140896,28.88,75720.16,0.0,-0.97303,3e-05,4.62454]
[1779479145988,28.88,75704.89,0.0,-0.97347,3e-05,4.56031]
[1779479146941,28.88,75705.25,0.0,-0.97346,3e-05,4.56182]
[1779479147946,28.88,75700.74,0.0,-0.97359,3e-05,4.54309]
[1779479148960,28.88,75696.77,0.0,-0.9737,3e-05,4.52669]
[1779479149964,28.88,75694.19,0.0,-0.97377,3e-05,4.51614]
[1779479150970,28.88,75685.51,0.0,-0.97401,3e-05,4.48043]
[1779479151983,28.88,75684.21,0.0,-0.97405,3e-05,4.4753]
[1779479156058,28.88,75669.2,0.0,-0.97446,3e-05,4.41477]
[1779479157015,28.88,75669.2,0.0,-0.97446,3e-05,4.41507]
[1779479158022,28.88,75670.52,0.0,-0.97442,3e-05,4.42079]
[1779479163066,28.89,75677.92,0.0,-0.9742,3e-05,4.45269]
[1779479166131,28.89,75683.26,0.0,-0.97405,3e-05,4.47545]
[1779479171120,28.89,75693.68,0.0,-0.97375,3e-05,4.51966]
[1779479172135,28.89,75694.42,0.0,-0.97372,3e-05,4.5229]
[1779479174142,28.89,75688.65,0.0,-0.97388,3e-05,4.49935]
[1779479175150,28.89,75683.44,0.0,-0.97403,3e-05,4.47805]
[1779479176201,28.89,75680.12,0.0,-0.97412,3e-05,4.46463]
[1779479180195,28.89,75686.67,0.0,-0.97393,3e-05,4.49258]
[1779479182200,28.89,75678.28,0.0,-0.97416,3e-05,4.45846]
[1779479183207,28.9,75676.77,0.0,-0.9742,3e-05,4.45253]
[1779479184214,28.9,75665.04,0.0,-0.97453,3e-05,4.40488]
[1779479185241,28.9,75662.7,0.0,-0.97459,3e-05,4.39572]
[1779479186272,28.9,75640.18,0.0,-0.9752,3e-05,4.30528]
[1779479187235,28.9,75640.18,0.0,-0.9752,3e-05,4.30576]
[1779479188242,28.9,75646.08,0.0,-0.97504,3e-05,4.32992]
[1779479189249,28.9,75657.22,0.0,-0.97473,3e-05,4.37533]
[1779479190256,28.9,75662.27,0.0,-0.97459,3e-05,4.39622]
[1779479191263,28.9,75661.82,0.0,-0.97461,3e-05,4.39265]
[1779479192271,28.91,75671.03,0.0,-0.97433,3e-05,4.43386]
[1779479193276,28.91,75679.97,0.0,-0.97406,3e-05,4.47354]
[1779479194289,28.91,75686.9,0.0,-0.97386,3e-05,4.50235]
[1779479195291,28.91,75690.66,0.0,-0.97375,3e-05,4.51809]
[1779479196360,28.91,75700.73,0.0,-0.97346,3e-05,4.56011]
[1779479198312,28.91,75708.49,0.0,-0.97324,3e-05,4.59278]
[1779479199321,28.91,75711.57,0.0,-0.97315,3e-05,4.60576]
[1779479203348,28.91,75717.02,0.0,-0.97299,3e-05,4.62881]
[1779479205366,28.91,75726.34,0.0,-0.97272,3e-05,4.66812]
[1779479208383,28.91,75734.22,0.0,-0.97249,3e-05,4.70129]
[1779479212411,28.91,75740.48,0.0,-0.97231,3e-05,4.72739]
[1779479217450,28.91,75744.89,0.0,-0.97219,3e-05,4.74527]
[1779479221478,28.91,75751.89,0.0,-0.97198,3e-05,4.77444]
[1779479223492,28.91,75756.92,0.0,-0.97184,3e-05,4.79557]
[1779479226572,28.91,75765.24,0.0,-0.97159,3e-05,4.83079]
[1779479228532,28.91,75770.02,0.0,-0.97145,3e-05,4.85125]
[1779479229536,28.9,75770.41,0.0,-0.97144,3e-05,4.85216]
[1779479234572,28.9,75766.85,0.0,-0.97157,3e-05,4.83474]
[1779479239606,28.9,75772.27,0.0,-0.97141,3e-05,4.85636]
[1779479244645,28.9,75773.9,0.0,-0.97138,3e-05,4.86192]
[1779479246728,28.89,75784.63,0.0,-0.97105,3e-05,4.90835]
[1779479249679,28.89,75789.78,0.0,-0.9709,3e-05,4.92995]
[1779479250688,28.89,75796.57,0.0,-0.97072,3e-05,4.9557]
[1779479252700,28.88,75806.41,0.0,-0.97043,3e-05,4.99621]
[1779479257735,28.86,75807.02,0.0,-0.97052,3e-05,4.98372]
[1779479258743,28.85,75813.14,0.0,-0.97036,3e-05,5.00766]
[1779479260757,28.85,75807.12,0.0,-0.97055,3e-05,4.98018]
[1779479265791,28.85,75803.46,0.0,-0.97067,3e-05,4.96263]
[1779479268813,28.85,75786.36,0.0,-0.9712,3e-05,4.88654]
[1779479271834,28.85,75778.54,0.0,-0.97144,3e-05,4.85203]
[1779479273848,28.85,75783.53,0.0,-0.97129,3e-05,4.87373]
[1779479275865,28.85,75791.66,0.0,-0.97105,3e-05,4.90924]
[1779479276945,28.85,75799.14,0.0,-0.97082,3e-05,4.94212]
[1779479279894,28.85,75790.66,0.0,-0.97108,3e-05,4.90417]
[1779479280897,28.85,75784.99,0.0,-0.97126,3e-05,4.87917]
[1779479282915,28.85,75779.68,0.0,-0.97142,3e-05,4.8558]
[1779479284925,28.85,75771.9,0.0,-0.97166,3e-05,4.82185]
[1779479287015,28.85,75761.11,0.0,-0.97198,3e-05,4.77514]
[1779479292984,28.85,75755.3,0.0,-0.97216,3e-05,4.74983]
[1779479298018,28.85,75755.97,0.0,-0.97214,3e-05,4.75167]
[1779479299026,28.85,75746.9,0.0,-0.97241,3e-05,4.71253]
[1779479300035,28.85,75749.09,0.0,-0.97235,3e-05,4.72177]
[1779479301045,28.85,75755.96,0.0,-0.97215,3e-05,4.75113]
[1779479302050,28.85,75762.32,0.0,-0.97196,3e-05,4.77836]
[1779479303055,28.85,75766.21,0.0,-0.97184,3e-05,4.79494]
[1779479306079,28.84,75776.04,0.0,-0.97155,3e-05,4.83679]
[1779479307159,28.84,75777.16,0.0,-0.97152,3e-05,4.84132]
[1779479313131,28.84,75772.9,0.0,-0.97168,3e-05,4.81829]
[1779479314141,28.84,75771.74,0.0,-0.97171,3e-05,4.81292]
[1779479316161,28.84,75752.33,0.0,-0.9723,3e-05,4.72849]
[1779479317240,28.84,75743.67,0.0,-0.97256,3e-05,4.69126]
[1779479318179,28.84,75743.67,0.0,-0.97256,3e-05,4.69115]
[1779479319184,28.84,75735.59,0.0,-0.9728,3e-05,4.65666]
[1779479320196,28.84,75733.44,0.0,-0.97286,3e-05,4.6475]
[1779479323211,28.84,75733.68,0.0,-0.97285,3e-05,4.64849]
[1779479324218,28.84,75740.24,0.0,-0.97266,3e-05,4.67635]
[1779479325226,28.84,75741.84,0.0,-0.97262,3e-05,4.6831]
[1779479330261,28.84,75736.45,0.0,-0.97278,3e-05,4.65982]
[1779479332275,28.84,75734.67,0.0,-0.97283,3e-05,4.65222]
[1779479337378,28.84,75730.06,0.0,-0.97296,3e-05,4.63266]
[1779479341339,28.84,75718.98,0.0,-0.97328,3e-05,4.58604]
[1779479342347,28.84,75712.84,0.0,-0.97346,3e-05,4.5604]
[1779479343355,28.84,75710.28,0.0,-0.97353,3e-05,4.54984]
[1779479344362,28.84,75696.07,0.0,-0.97394,3e-05,4.49095]
[1779479345369,28.84,75684.67,0.0,-0.97426,3e-05,4.44424]
[1779479346383,28.84,75682.61,0.0,-0.97431,3e-05,4.43612]
[1779479349398,28.85,75678.06,0.0,-0.97439,3e-05,4.42488]
[1779479354432,28.87,75676.19,0.0,-0.97436,3e-05,4.42828]
[1779479355440,28.87,75670.31,0.0,-0.97452,3e-05,4.40462]
[1779479356446,28.87,75670.32,0.0,-0.97452,3e-05,4.40504]
[1779479361492,28.89,75661.09,0.0,-0.9747,3e-05,4.37876]
[1779479362503,28.89,75655.3,0.0,-0.97485,3e-05,4.35575]
[1779479363506,28.89,75656.47,0.0,-0.97482,3e-05,4.36092]
[1779479364515,28.89,75662.84,0.0,-0.97464,3e-05,4.38716]
[1779479365541,28.9,75674.04,0.0,-0.97428,3e-05,4.44006]
[1779479369561,28.92,75664.31,0.0,-0.97448,3e-05,4.41046]
[1779479370568,28.93,75658.89,0.0,-0.9746,3e-05,4.39226]
[1779479375608,28.95,75668.02,0.0,-0.97428,3e-05,4.43888]
[1779479379633,28.95,75660.85,0.0,-0.97447,3e-05,4.41086]
[1779479381647,28.95,75667.55,0.0,-0.97428,3e-05,4.43878]
[1779479384668,28.95,75673.56,0.0,-0.97411,3e-05,4.46416]
[1779479389704,28.95,75676.18,0.0,-0.97403,3e-05,4.4761]
[1779479394738,28.96,75672.65,0.0,-0.97412,3e-05,4.46282]
[1779479399773,28.96,75677.56,0.0,-0.97397,3e-05,4.48409]
[1779479402798,28.96,75664.21,0.0,-0.97434,3e-05,4.43011]
[1779479403802,28.96,75651.15,0.0,-0.9747,3e-05,4.37746]
[1779479404813,28.96,75637.38,0.0,-0.97507,3e-05,4.32251]
[1779479406825,28.96,75646.32,0.0,-0.97482,3e-05,4.35933]
[1779479407901,28.96,75654.84,0.0,-0.97459,3e-05,4.39413]
[1779479409844,28.96,75659.12,0.0,-0.97446,3e-05,4.41218]
[1779479414880,28.97,75662.28,0.0,-0.97437,3e-05,4.4266]
[1779479415888,28.97,75667.75,0.0,-0.97421,3e-05,4.44919]
[1779479420923,28.97,75668.13,0.0,-0.97419,3e-05,4.4518]
[1779479421932,28.97,75673.34,0.0,-0.97404,3e-05,4.47363]
[1779479426965,28.97,75675.93,0.0,-0.97396,3e-05,4.48527]
[1779479432001,28.97,75676.37,0.0,-0.97396,3e-05,4.48587]
[1779479434042,28.97,75683.02,0.0,-0.97377,3e-05,4.51361]
[1779479435028,28.97,75688.15,0.0,-0.97362,3e-05,4.53495]
[1779479440056,28.97,75690.28,0.0,-0.97356,3e-05,4.54436]
[1779479444086,28.97,75687.04,0.0,-0.97365,3e-05,4.5314]
[1779479449121,28.98,75690.55,0.0,-0.97354,3e-05,4.54665]
[1779479453152,28.98,75682.3,0.0,-0.97377,3e-05,4.51322]
[1779479455167,28.98,75699.53,0.0,-0.97328,3e-05,4.58506]
[1779479457181,28.98,75701.68,0.0,-0.97321,3e-05,4.59412]
[1779479462216,28.98,75701.04,0.0,-0.97323,3e-05,4.59154]
[1779479464235,28.98,75693.44,0.0,-0.97345,3e-05,4.55983]
[1779479466250,28.98,75703.01,0.0,-0.97317,3e-05,4.59987]
[1779479467256,28.98,75708.36,0.0,-0.97302,3e-05,4.62229]
[1779479468356,28.98,75728.18,0.0,-0.97244,3e-05,4.70609]
[1779479470280,28.98,75752.29,0.0,-0.97172,3e-05,4.8093]
[1779479471304,28.98,75752.96,0.0,-0.97171,3e-05,4.81182]
[1779479472306,28.98,75738.09,0.0,-0.97216,3e-05,4.74739]
[1779479473309,28.98,75738.18,0.0,-0.97215,3e-05,4.7475]
[1779479474315,28.98,75744.8,0.0,-0.97196,3e-05,4.77566]
[1779479475325,28.97,75747.21,0.0,-0.97189,3e-05,4.78572]
[1779479478422,28.96,75760.63,0.0,-0.97153,3e-05,4.83691]
[1779479479351,28.96,75760.63,0.0,-0.97154,3e-05,4.83654]
[1779479480360,28.96,75760.01,0.0,-0.97156,3e-05,4.83343]
[1779479481367,28.96,75752.49,0.0,-0.97181,3e-05,4.79684]
[1779479482375,28.95,75747.99,0.0,-0.97197,3e-05,4.77407]
[1779479484389,28.95,75743.65,0.0,-0.97212,3e-05,4.7522]
[1779479489425,28.94,75740.64,0.0,-0.97222,3e-05,4.73803]
[1779479491440,28.94,75727.05,0.0,-0.97265,3e-05,4.67564]
[1779479492448,28.94,75721.88,0.0,-0.9728,3e-05,4.65361]
[1779479493456,28.94,75721.08,0.0,-0.97283,3e-05,4.65015]
[1779479498564,28.94,75716.79,0.0,-0.97295,3e-05,4.63165]
[1779479503525,28.94,75724.47,0.0,-0.97273,3e-05,4.66375]
[1779479504531,28.94,75734.95,0.0,-0.97243,3e-05,4.70815]
[1779479505538,28.94,75732.88,0.0,-0.97249,3e-05,4.69911]
[1779479507552,28.94,75730.26,0.0,-0.97257,3e-05,4.68758]
[1779479511581,28.94,75737.16,0.0,-0.97237,3e-05,4.71623]
[1779479516616,28.93,75737.33,0.0,-0.97237,3e-05,4.71596]
[1779479521654,28.93,75735.1,0.0,-0.97245,3e-05,4.70545]
[1779479522658,28.93,75735.5,0.0,-0.97243,3e-05,4.707]
[1779479524673,28.93,75745.59,0.0,-0.97214,3e-05,4.74984]
[1779479525679,28.93,75747.24,0.0,-0.97209,3e-05,4.75671]
[1779479530719,28.93,75745.86,0.0,-0.97214,3e-05,4.74967]
[1779479532744,28.93,75751.49,0.0,-0.97197,3e-05,4.77346]
[1779479533746,28.93,75756.0,0.0,-0.97184,3e-05,4.79267]
[1779479536761,28.93,75761.09,0.0,-0.97169,3e-05,4.81386]
[1779479537769,28.93,75767.81,0.0,-0.97149,3e-05,4.84275]
[1779479538866,28.92,75776.45,0.0,-0.97125,3e-05,4.87686]
[1779479540794,28.91,75780.26,0.0,-0.97119,3e-05,4.88575]
[1779479541798,28.9,75787.89,0.0,-0.97099,3e-05,4.91503]
[1779479542804,28.9,75796.38,0.0,-0.97073,3e-05,4.95206]
[1779479543811,28.9,75803.5,0.0,-0.97051,3e-05,4.98313]
[1779479544817,28.89,75809.86,0.0,-0.97035,3e-05,5.00568]
[1779479545826,28.88,75807.54,0.0,-0.97047,3e-05,4.98921]
[1779479550861,28.84,75819.5,0.0,-0.97028,3e-05,5.0162]
[1779479551875,28.83,75814.94,0.0,-0.97047,3e-05,4.98906]
[1779479552876,28.82,75809.02,0.0,-0.97069,3e-05,4.95857]
[1779479553889,28.82,75810.24,0.0,-0.97067,3e-05,4.96035]
[1779479557912,28.8,75818.73,0.0,-0.97048,3e-05,4.98812]
[1779479559008,28.79,75808.6,0.0,-0.97084,3e-05,4.93727]
[1779479560934,28.79,75811.01,0.0,-0.97078,3e-05,4.94579]
[1779479561943,28.78,75822.76,0.0,-0.97045,3e-05,4.99273]
[1779479562955,28.78,75828.7,0.0,-0.97029,3e-05,5.01582]
[1779479565970,28.76,75819.86,0.0,-0.97061,3e-05,4.96959]
[1779479566977,28.76,75820.35,0.0,-0.97063,3e-05,4.96647]
[1779479571015,28.74,75814.72,0.0,-0.97087,3e-05,4.93232]
[1779479572014,28.74,75807.17,0.0,-0.97111,3e-05,4.89873]
[1779479577050,28.74,75810.96,0.0,-0.971,3e-05,4.91473]
[1779479581076,28.74,75816.34,0.0,-0.97084,3e-05,4.93792]
[1779479583090,28.74,75810.6,0.0,-0.97102,3e-05,4.91218]
[1779479585104,28.74,75804.96,0.0,-0.97119,3e-05,4.88697]
[1779479590141,28.74,75801.11,0.0,-0.97132,3e-05,4.86922]
[1779479592154,28.74,75808.91,0.0,-0.97108,3e-05,4.90326]
[1779479595175,28.74,75802.27,0.0,-0.97129,3e-05,4.87341]
[1779479597190,28.73,75794.74,0.0,-0.97152,3e-05,4.84011]
[1779479600209,28.73,75787.92,0.0,-0.97173,3e-05,4.81011]
[1779479604265,28.73,75813.23,0.0,-0.97095,3e-05,4.92128]
[1779479606350,28.73,75805.84,0.0,-0.97118,3e-05,4.88818]
[1779479607354,28.73,75799.52,0.0,-0.97138,3e-05,4.86035]
[1779479609388,28.73,75792.84,0.0,-0.97159,3e-05,4.83065]
[1779479614404,28.73,75791.16,0.0,-0.97165,3e-05,4.82028]
[1779479617425,28.73,75797.98,0.0,-0.97145,3e-05,4.84938]
[1779479620446,28.73,75802.63,0.0,-0.97132,3e-05,4.8689]
[1779479621453,28.73,75796.03,0.0,-0.97152,3e-05,4.83959]
[1779479622460,28.73,75790.97,0.0,-0.97168,3e-05,4.81718]
[1779479627496,28.73,75790.9,0.0,-0.97169,3e-05,4.81563]
[1779479632533,28.72,75792.54,0.0,-0.97165,3e-05,4.82159]
[1779479636563,28.72,75787.14,0.0,-0.97182,3e-05,4.79708]
[1779479638578,28.72,75781.27,0.0,-0.972,3e-05,4.77119]
[1779479643614,28.72,75780.37,0.0,-0.97203,3e-05,4.76643]
[1779479646635,28.72,75773.69,0.0,-0.97223,3e-05,4.73705]
[1779479648649,28.72,75780.17,0.0,-0.97204,3e-05,4.7648]
[1779479649681,28.72,75788.78,0.0,-0.97178,3e-05,4.80204]
[1779479650666,28.72,75788.78,0.0,-0.97178,3e-05,4.80181]
[1779479655700,28.72,75790.07,0.0,-0.97175,3e-05,4.80624]
[1779479657712,28.72,75797.39,0.0,-0.97153,3e-05,4.83774]
[1779479662750,28.71,75800.87,0.0,-0.97144,3e-05,4.85154]
[1779479667785,28.71,75801.75,0.0,-0.97142,3e-05,4.85391]
[1779479672820,28.71,75805.01,0.0,-0.97135,3e-05,4.86444]
[1779479674834,28.71,75809.03,0.0,-0.97123,3e-05,4.88146]
[1779479679897,28.71,75805.79,0.0,-0.97133,3e-05,4.86636]
[1779479684907,28.7,75804.61,0.0,-0.97137,3e-05,4.86044]
[1779479689970,28.7,75811.24,0.0,-0.97117,3e-05,4.88886]
[1779479694977,28.7,75810.44,0.0,-0.97121,3e-05,4.88354]
[1779479700043,28.7,75810.82,0.0,-0.97121,3e-05,4.88343]
[1779479701038,28.7,75828.34,0.0,-0.97067,3e-05,4.96088]
[1779479702042,28.7,75840.7,0.0,-0.97028,3e-05,5.01594]
[1779479703045,28.7,75840.7,0.0,-0.97029,3e-05,5.01548]
[1779479704054,28.7,75834.27,0.0,-0.97049,3e-05,4.98605]
[1779479705069,28.69,75825.2,0.0,-0.97078,3e-05,4.94501]
[1779479706067,28.69,75821.25,0.0,-0.97091,3e-05,4.92699]
[1779479708081,28.69,75828.47,0.0,-0.97069,3e-05,4.9585]
[1779479709090,28.69,75841.01,0.0,-0.9703,3e-05,5.01442]
[1779479710117,28.69,75840.55,0.0,-0.97031,3e-05,5.01197]
[1779479715131,28.69,75839.42,0.0,-0.97036,3e-05,5.00522]
[1779479718152,28.69,75833.58,0.0,-0.97055,3e-05,4.97826]
[1779479720187,28.69,75824.99,0.0,-0.97082,3e-05,4.93932]
[1779479725202,28.69,75831.75,0.0,-0.97062,3e-05,4.96862]
[1779479730257,28.68,75831.86,0.0,-0.97063,3e-05,4.96743]
[1779479735270,28.68,75835.1,0.0,-0.97056,3e-05,4.97706]
[1779479739299,28.68,75840.84,0.0,-0.97039,3e-05,5.00062]
[1779479740327,28.67,75838.42,0.0,-0.97047,3e-05,4.98917]
[1779479745341,28.67,75837.83,0.0,-0.97051,3e-05,4.9836]
[1779479750398,28.67,75836.13,0.0,-0.97058,3e-05,4.97315]
[1779479755412,28.66,75838.91,0.0,-0.97052,3e-05,4.98276]
[1779479760468,28.66,75834.07,0.0,-0.97069,3e-05,4.9581]
[1779479762460,28.65,75833.7,0.0,-0.97071,3e-05,4.95535]
[1779479765484,28.65,75842.15,0.0,-0.97046,3e-05,4.99159]
[1779479766488,28.65,75842.15,0.0,-0.97046,3e-05,4.99102]
[1779479770537,28.63,75854.68,0.0,-0.97015,3e-05,5.03466]
[1779479772531,28.62,75858.13,0.0,-0.97009,3e-05,5.04354]
[1779479774544,28.6,75861.14,0.0,-0.97009,3e-05,5.04412]
[1779479778572,28.56,75866.5,0.0,-0.9701,3e-05,5.04263]
[1779479782600,28.53,75873.28,0.0,-0.97003,3e-05,5.05384]
[1779479787636,28.5,75870.57,0.0,-0.97021,3e-05,5.02714]
[1779479792670,28.5,75873.39,0.0,-0.97016,3e-05,5.0347]
[1779479797709,28.5,75876.31,0.0,-0.97009,3e-05,5.045]
[1779479802744,28.48,75872.38,0.0,-0.97027,3e-05,5.01882]
[1779479807781,28.48,75875.93,0.0,-0.97017,3e-05,5.03273]
[1779479810820,28.48,75870.86,0.0,-0.97034,3e-05,5.00851]
[1779479815837,28.47,75871.4,0.0,-0.97034,3e-05,5.00906]
[1779479816844,28.47,75858.87,0.0,-0.97074,3e-05,4.95215]
[1779479817852,28.47,75858.27,0.0,-0.97076,3e-05,4.94904]
[1779479820890,28.47,75851.41,0.0,-0.97098,3e-05,4.91751]
[1779479825917,28.47,75847.01,0.0,-0.97113,3e-05,4.89673]
[1779479826922,28.47,75845.52,0.0,-0.97118,3e-05,4.88991]
[1779479830975,28.47,75827.76,0.0,-0.97173,3e-05,4.81055]
[1779479832965,28.47,75827.44,0.0,-0.97174,3e-05,4.80891]
[1779479834978,28.47,75819.87,0.0,-0.97197,3e-05,4.77556]
[1779479839008,28.47,75817.16,0.0,-0.97206,3e-05,4.76362]
[1779479844042,28.47,75818.28,0.0,-0.97202,3e-05,4.76854]
[1779479845054,28.47,75811.32,0.0,-0.97223,3e-05,4.73818]
[1779479846060,28.47,75812.58,0.0,-0.97219,3e-05,4.74373]
[1779479849082,28.47,75822.08,0.0,-0.9719,3e-05,4.78536]
[1779479850089,28.47,75815.75,0.0,-0.9721,3e-05,4.75764]
[1779479851123,28.47,75819.57,0.0,-0.97199,3e-05,4.77214]
[1779479856131,28.47,75819.67,0.0,-0.97199,3e-05,4.77259]
[1779479861193,28.47,75820.48,0.0,-0.97197,3e-05,4.77609]
[1779479866203,28.47,75824.78,0.0,-0.97184,3e-05,4.79485]
[1779479867208,28.47,75830.5,0.0,-0.97166,3e-05,4.81997]
[1779479868214,28.47,75829.11,0.0,-0.9717,3e-05,4.81374]
[1779479871264,28.47,75822.83,0.0,-0.9719,3e-05,4.78588]
[1779479873249,28.47,75821.85,0.0,-0.97193,3e-05,4.78146]
[1779479878285,28.47,75821.51,0.0,-0.97194,3e-05,4.77972]
[1779479879292,28.47,75814.17,0.0,-0.97216,3e-05,4.7476]
[1779479880303,28.47,75812.02,0.0,-0.97223,3e-05,4.73824]
[1779479884326,28.47,75804.66,0.0,-0.97245,3e-05,4.70638]
[1779479885333,28.47,75803.92,0.0,-0.97247,3e-05,4.70325]
[1779479887349,28.47,75810.3,0.0,-0.97228,3e-05,4.73111]
[1779479888356,28.47,75814.36,0.0,-0.97216,3e-05,4.74884]
[1779479889362,28.47,75820.21,0.0,-0.97198,3e-05,4.77438]
[1779479891413,28.47,75824.94,0.0,-0.97183,3e-05,4.795]
[1779479897418,28.47,75825.74,0.0,-0.97181,3e-05,4.79809]
[1779479900439,28.47,75818.65,0.0,-0.97203,3e-05,4.76683]
[1779479903460,28.47,75819.31,0.0,-0.97201,3e-05,4.76968]
[1779479908496,28.47,75823.94,0.0,-0.97187,3e-05,4.78987]
[1779479913530,28.47,75823.83,0.0,-0.97189,3e-05,4.78701]
[1779479918565,28.47,75827.02,0.0,-0.97179,3e-05,4.80088]
[1779479923600,28.46,75826.17,0.0,-0.97182,3e-05,4.79691]
[1779479928635,28.46,75825.58,0.0,-0.97184,3e-05,4.79411]
[1779479929642,28.46,75818.24,0.0,-0.97206,3e-05,4.76191]
[1779479930650,28.46,75818.07,0.0,-0.97207,3e-05,4.76106]
[1779479931694,28.46,75812.67,0.0,-0.97223,3e-05,4.7374]
[1779479933670,28.46,75812.23,0.0,-0.97225,3e-05,4.73533]
[1779479938705,28.46,75814.16,0.0,-0.97219,3e-05,4.74346]
[1779479942735,28.46,75817.17,0.0,-0.9721,3e-05,4.7563]
[1779479944758,28.46,75814.66,0.0,-0.97218,3e-05,4.74521]
[1779479945764,28.46,75806.4,0.0,-0.97243,3e-05,4.70923]
[1779479946771,28.46,75804.07,0.0,-0.9725,3e-05,4.69913]
[1779479947781,28.46,75798.11,0.0,-0.97268,3e-05,4.67339]
[1779479948789,28.46,75798.4,0.0,-0.97267,3e-05,4.67469]
[1779479953823,28.46,75799.93,0.0,-0.97262,3e-05,4.68148]
[1779479958863,28.46,75793.49,0.0,-0.97281,3e-05,4.65383]
[1779479961908,28.46,75780.36,0.0,-0.9732,3e-05,4.59779]
[1779479962888,28.46,75780.36,0.0,-0.9732,3e-05,4.59788]
[1779479963895,28.46,75776.49,0.0,-0.97331,3e-05,4.58154]
[1779479967928,28.46,75771.35,0.0,-0.97345,3e-05,4.56037]
[1779479970955,28.47,75782.4,0.0,-0.97313,3e-05,4.60793]
[1779479971990,28.47,75787.66,0.0,-0.97298,3e-05,4.62835]
[1779479973976,28.47,75786.17,0.0,-0.97303,3e-05,4.62214]
[1779479978005,28.47,75776.2,0.0,-0.97332,3e-05,4.58004]
[1779479979011,28.47,75777.07,0.0,-0.97329,3e-05,4.5839]
[1779479984050,28.47,75777.29,0.0,-0.97328,3e-05,4.58559]
[1779479989085,28.47,75779.49,0.0,-0.97321,3e-05,4.5957]
[1779479994121,28.47,75781.99,0.0,-0.97313,3e-05,4.60699]
[1779479998148,28.47,75788.3,0.0,-0.97294,3e-05,4.63438]
[1779479999155,28.47,75790.48,0.0,-0.97288,3e-05,4.64379]
[1779480000186,28.47,75799.01,0.0,-0.97262,3e-05,4.68056]
[1779480001336,28.47,75804.63,0.0,-0.97245,3e-05,4.70486]
[1779480002238,28.47,75821.53,0.0,-0.97194,3e-05,4.77846]
[1779480003217,28.47,75821.53,0.0,-0.97195,3e-05,4.77819]
[1779480004220,28.47,75816.44,0.0,-0.9721,3e-05,4.75593]
[1779480005243,28.47,75800.45,0.0,-0.97258,3e-05,4.68637]
[1779480006242,28.47,75790.43,0.0,-0.97288,3e-05,4.64331]
[1779480007245,28.47,75782.46,0.0,-0.97311,3e-05,4.60933]
[1779480011279,28.47,75796.18,0.0,-0.9727,3e-05,4.66858]
[1779480012340,28.47,75785.94,0.0,-0.97301,3e-05,4.62467]
[1779480013288,28.47,75785.94,0.0,-0.97301,3e-05,4.62477]
[1779480014295,28.47,75791.45,0.0,-0.97284,3e-05,4.64844]
[1779480017317,28.47,75803.06,0.0,-0.9725,3e-05,4.6986]
[1779480018324,28.47,75822.74,0.0,-0.9719,3e-05,4.78416]
[1779480023359,28.47,75825.52,0.0,-0.97183,3e-05,4.79542]
[1779480025372,28.47,75817.39,0.0,-0.97208,3e-05,4.75949]
[1779480026381,28.47,75806.54,0.0,-0.9724,3e-05,4.7122]
[1779480027393,28.47,75801.31,0.0,-0.97256,3e-05,4.68953]
[1779480029402,28.47,75792.85,0.0,-0.97281,3e-05,4.65308]
[1779480032506,28.47,75804.65,0.0,-0.97247,3e-05,4.70184]
[1779480038465,28.47,75804.55,0.0,-0.97248,3e-05,4.70114]
[1779480043500,28.47,75800.11,0.0,-0.97261,3e-05,4.68171]
[1779480047531,28.47,75806.31,0.0,-0.97243,3e-05,4.70842]
[1779480052646,28.47,75805.37,0.0,-0.97246,3e-05,4.70419]
[1779480058607,28.47,75805.59,0.0,-0.97245,3e-05,4.705]
[1779480062707,28.47,75814.82,0.0,-0.97217,3e-05,4.74502]
[1779480064703,28.47,75825.87,0.0,-0.97184,3e-05,4.79324]
[1779480065717,28.47,75828.45,0.0,-0.97176,3e-05,4.80441]
[1779480068731,28.47,75830.57,0.0,-0.9717,3e-05,4.81314]
[1779480073767,28.47,75834.75,0.0,-0.97158,3e-05,4.83053]
[1779480078802,28.46,75842.25,0.0,-0.97135,3e-05,4.86271]
[1779480080816,28.46,75841.73,0.0,-0.97137,3e-05,4.85987]
[1779480084846,28.46,75859.11,0.0,-0.97084,3e-05,4.93632]
[1779480085852,28.46,75859.11,0.0,-0.97084,3e-05,4.93598]
[1779480086857,28.46,75863.6,0.0,-0.9707,3e-05,4.95575]
[1779480089879,28.46,75867.94,0.0,-0.97057,3e-05,4.97493]
[1779480091894,28.46,75872.16,0.0,-0.97045,3e-05,4.99135]
[1779480095922,28.45,75877.3,0.0,-0.97032,3e-05,5.01006]
[1779480096930,28.45,75882.68,0.0,-0.97015,3e-05,5.03428]
[1779480097935,28.45,75888.01,0.0,-0.96999,3e-05,5.05605]
[1779480098943,28.44,75888.48,0.0,-0.97,3e-05,5.05534]
[1779480103007,28.43,75894.39,0.0,-0.96989,3e-05,5.07114]
[1779480107000,28.41,75899.91,0.0,-0.96979,3e-05,5.08483]
[1779480112034,28.4,75896.06,0.0,-0.96995,3e-05,5.06299]
[1779480116062,28.4,75901.68,0.0,-0.96977,3e-05,5.08771]
[1779480117070,28.4,75908.22,0.0,-0.96956,3e-05,5.11751]
[1779480118076,28.39,75909.26,0.0,-0.96956,3e-05,5.11883]
[1779480119082,28.39,75900.37,0.0,-0.96987,3e-05,5.07442]
[1779480120091,28.39,75895.69,0.0,-0.97002,3e-05,5.0527]
[1779480121096,28.39,75902.02,0.0,-0.96982,3e-05,5.08146]
[1779480123152,28.39,75906.17,0.0,-0.96969,3e-05,5.1]
[1779480127139,28.37,75901.89,0.0,-0.96988,3e-05,5.07319]
[1779480128153,28.37,75892.93,0.0,-0.97017,3e-05,5.03193]
[1779480129157,28.37,75894.26,0.0,-0.97013,3e-05,5.03779]
[1779480133225,28.37,75888.67,0.0,-0.97031,3e-05,5.01153]
[1779480137215,28.37,75883.25,0.0,-0.97049,3e-05,4.98618]
[1779480138222,28.37,75878.01,0.0,-0.97066,3e-05,4.96248]
[1779480139233,28.37,75877.41,0.0,-0.97068,3e-05,4.95963]
[1779480144266,28.37,75874.13,0.0,-0.97078,3e-05,4.94459]
[1779480149302,28.37,75876.34,0.0,-0.97072,3e-05,4.95426]
[1779480153370,28.37,75865.63,0.0,-0.97107,3e-05,4.90366]
[1779480157366,28.37,75871.58,0.0,-0.97088,3e-05,4.93032]
[1779480162400,28.37,75876.46,0.0,-0.97073,3e-05,4.95197]
[1779480163443,28.37,75884.73,0.0,-0.97047,3e-05,4.98925]
[1779480168445,28.37,75883.24,0.0,-0.97052,3e-05,4.98188]
[1779480172477,28.37,75890.49,0.0,-0.97029,3e-05,5.01447]
[1779480173518,28.37,75884.55,0.0,-0.97048,3e-05,4.98722]
[1779480179523,28.37,75882.25,0.0,-0.97056,3e-05,4.97627]
[1779480184557,28.37,75882.45,0.0,-0.97056,3e-05,4.97672]
[1779480190604,28.37,75878.45,0.0,-0.97069,3e-05,4.95819]
[1779480196643,28.36,75879.24,0.0,-0.97066,3e-05,4.96144]
[1779480201678,28.36,75880.35,0.0,-0.97063,3e-05,4.96617]
[1779480203729,28.36,75859.16,0.0,-0.9713,3e-05,4.87092]
[1779480204698,28.36,75859.16,0.0,-0.9713,3e-05,4.87097]
[1779480209733,28.36,75861.49,0.0,-0.97122,3e-05,4.88176]
[1779480211747,28.36,75862.19,0.0,-0.97121,3e-05,4.88252]
[1779480216783,28.36,75862.02,0.0,-0.97123,3e-05,4.88033]
[1779480219802,28.36,75856.66,0.0,-0.9714,3e-05,4.85565]
[1779480222825,28.36,75850.85,0.0,-0.97158,3e-05,4.82916]
[1779480227864,28.36,75849.71,0.0,-0.97163,3e-05,4.82315]
[1779480231886,28.36,75864.91,0.0,-0.97116,3e-05,4.88999]
[1779480232894,28.36,75866.35,0.0,-0.97112,3e-05,4.89613]
[1779480236924,28.35,75877.79,0.0,-0.97077,3e-05,4.94623]
[1779480237931,28.35,75867.61,0.0,-0.97109,3e-05,4.90007]
[1779480238938,28.35,75853.89,0.0,-0.97152,3e-05,4.83856]
[1779480239945,28.35,75854.15,0.0,-0.97151,3e-05,4.83948]
[1779480241960,28.35,75863.77,0.0,-0.97122,3e-05,4.88184]
[1779480242965,28.35,75866.29,0.0,-0.97114,3e-05,4.89281]
[1779480246995,28.35,75859.63,0.0,-0.97136,3e-05,4.86187]
[1779480250019,28.35,75850.99,0.0,-0.97163,3e-05,4.82272]
[1779480251027,28.35,75845.85,0.0,-0.97179,3e-05,4.79981]
[1779480252037,28.35,75847.13,0.0,-0.97175,3e-05,4.80532]
[1779480257071,28.35,75840.67,0.0,-0.97195,3e-05,4.77617]
[1779480259085,28.35,75836.84,0.0,-0.97207,3e-05,4.75918]
[1779480262106,28.35,75828.16,0.0,-0.97234,3e-05,4.72111]
[1779480263113,28.35,75824.83,0.0,-0.97244,3e-05,4.70663]
[1779480265126,28.35,75821.45,0.0,-0.97254,3e-05,4.69205]
[1779480267141,28.35,75811.22,0.0,-0.97284,3e-05,4.64798]
[1779480268149,28.35,75813.1,0.0,-0.97279,3e-05,4.65625]
[1779480270163,28.35,75818.22,0.0,-0.97263,3e-05,4.67867]
[1779480272176,28.35,75822.24,0.0,-0.97252,3e-05,4.69409]
[1779480277210,28.35,75818.83,0.0,-0.97262,3e-05,4.67973]
[1779480282246,28.35,75814.13,0.0,-0.97276,3e-05,4.65999]
[1779480284300,28.35,75828.72,0.0,-0.97232,3e-05,4.72366]
[1779480285267,28.35,75828.72,0.0,-0.97231,3e-05,4.72377]
[1779480286274,28.35,75831.27,0.0,-0.97224,3e-05,4.73495]
[1779480289294,28.35,75834.3,0.0,-0.97215,3e-05,4.74824]
[1779480294371,28.35,75829.78,0.0,-0.97228,3e-05,4.72848]
[1779480300373,28.35,75828.03,0.0,-0.97233,3e-05,4.72089]
[1779480304446,28.35,75835.64,0.0,-0.9721,3e-05,4.75418]
[1779480310451,28.35,75846.82,0.0,-0.97176,3e-05,4.80314]
[1779480311458,28.35,75847.26,0.0,-0.97175,3e-05,4.80496]
[1779480316494,28.35,75849.1,0.0,-0.9717,3e-05,4.81243]
[1779480321530,28.35,75841.33,0.0,-0.97194,3e-05,4.77749]
[1779480323545,28.35,75840.22,0.0,-0.97198,3e-05,4.77247]
[1779480327573,28.35,75848.38,0.0,-0.97173,3e-05,4.80815]
[1779480328580,28.35,75854.74,0.0,-0.97153,3e-05,4.83622]
[1779480329586,28.35,75855.1,0.0,-0.97152,3e-05,4.83766]
[1779480334660,28.35,75852.08,0.0,-0.97163,3e-05,4.82132]
[1779480340667,28.34,75854.84,0.0,-0.97155,3e-05,4.83276]
[1779480343685,28.34,75863.26,0.0,-0.9713,3e-05,4.86979]
[1779480344737,28.34,75863.05,0.0,-0.9713,3e-05,4.86865]
[1779480350734,28.34,75861.66,0.0,-0.97136,3e-05,4.86112]
[1779480356781,28.34,75861.27,0.0,-0.97138,3e-05,4.85793]
[1779480361818,28.34,75865.05,0.0,-0.97127,3e-05,4.8735]
[1779480363829,28.34,75859.38,0.0,-0.97145,3e-05,4.84772]
[1779480364878,28.34,75856.98,0.0,-0.97153,3e-05,4.83683]
[1779480367858,28.34,75851.03,0.0,-0.97171,3e-05,4.80985]
[1779480368866,28.33,75860.89,0.0,-0.97141,3e-05,4.85345]
[1779480369872,28.33,75860.8,0.0,-0.97142,3e-05,4.85282]
[1779480374951,28.33,75861.94,0.0,-0.97139,3e-05,4.85643]
[1779480379943,28.33,75872.62,0.0,-0.97106,3e-05,4.9032]
[1779480380949,28.33,75883.44,0.0,-0.97073,3e-05,4.95119]
[1779480385019,28.33,75878.13,0.0,-0.97091,3e-05,4.92569]
[1779480388002,28.33,75890.2,0.0,-0.97053,3e-05,4.97911]
[1779480389007,28.32,75897.66,0.0,-0.9703,3e-05,5.01255]
[1779480394080,28.32,75898.39,0.0,-0.9703,3e-05,5.01178]
[1779480400087,28.32,75900.79,0.0,-0.97024,3e-05,5.02017]
[1779480405160,28.31,75900.81,0.0,-0.97025,3e-05,5.01843]
[1779480407146,28.31,75910.47,0.0,-0.96995,3e-05,5.06191]
[1779480408150,28.31,75910.95,0.0,-0.96993,3e-05,5.06367]
[1779480413185,28.31,75903.87,0.0,-0.97018,3e-05,5.02896]
[1779480414194,28.31,75902.11,0.0,-0.97024,3e-05,5.02052]
[1779480419229,28.31,75901.57,0.0,-0.97027,3e-05,5.01614]
[1779480421246,28.3,75907.16,0.0,-0.97009,3e-05,5.0409]
[1779480422249,28.3,75912.17,0.0,-0.96994,3e-05,5.06343]
[1779480423257,28.3,75912.8,0.0,-0.96995,3e-05,5.06151]
[1779480429299,28.28,75912.98,0.0,-0.97002,3e-05,5.05102]
[1779480434335,28.28,75913.17,0.0,-0.97003,3e-05,5.05014]
[1779480437356,28.27,75921.44,0.0,-0.96979,3e-05,5.0847]
[1779480438362,28.27,75922.13,0.0,-0.96979,3e-05,5.08449]
[1779480443402,28.24,75925.41,0.0,-0.9698,3e-05,5.08314]
[1779480447428,28.22,75929.52,0.0,-0.96977,3e-05,5.08841]
[1779480452462,28.21,75933.48,0.0,-0.96969,3e-05,5.09919]
[1779480457497,28.2,75936.52,0.0,-0.96965,3e-05,5.1047]
[1779480462534,28.18,75926.51,0.0,-0.97004,3e-05,5.04996]
[1779480463542,28.18,75929.01,0.0,-0.96996,3e-05,5.0612]
[1779480468575,28.18,75926.42,0.0,-0.97005,3e-05,5.04778]
[1779480470590,28.18,75931.57,0.0,-0.96989,3e-05,5.07095]
[1779480474617,28.18,75938.4,0.0,-0.96967,3e-05,5.10128]
[1779480475654,28.18,75939.45,0.0,-0.96964,3e-05,5.10578]
[1779480480665,28.17,75943.49,0.0,-0.96952,3e-05,5.12266]
[1779480481672,28.17,75936.91,0.0,-0.96974,3e-05,5.09171]
[1779480482678,28.17,75934.14,0.0,-0.96983,3e-05,5.07854]
[1779480485728,28.17,75940.94,0.0,-0.96962,3e-05,5.10908]
[1779480487714,28.17,75942.57,0.0,-0.96957,3e-05,5.11596]
[1779480492752,28.17,75938.26,0.0,-0.96972,3e-05,5.09415]
[1779480497789,28.17,75934.34,0.0,-0.96986,3e-05,5.07442]
[1779480498795,28.17,75928.29,0.0,-0.97006,3e-05,5.04623]
[1779480499803,28.16,75923.67,0.0,-0.97021,3e-05,5.02476]
[1779480501816,28.16,75921.85,0.0,-0.97028,3e-05,5.01602]
[1779480503830,28.16,75909.14,0.0,-0.97069,3e-05,4.95763]
[1779480504841,28.16,75908.76,0.0,-0.9707,3e-05,4.95581]
[1779480509872,28.16,75909.03,0.0,-0.97069,3e-05,4.95658]
[1779480514911,28.16,75905.24,0.0,-0.97084,3e-05,4.93588]
[1779480519946,28.16,75904.84,0.0,-0.97086,3e-05,4.93218]
[1779480524981,28.16,75902.39,0.0,-0.97095,3e-05,4.91922]
[1779480530017,28.15,75899.62,0.0,-0.97105,3e-05,4.90491]
[1779480535053,28.15,75896.33,0.0,-0.97117,3e-05,4.88838]
[1779480540089,28.15,75895.41,0.0,-0.97121,3e-05,4.88263]
[1779480545124,28.14,75894.26,0.0,-0.97126,3e-05,4.87579]
[1779480550159,28.14,75893.29,0.0,-0.9713,3e-05,4.86992]
[1779480555194,28.14,75893.7,0.0,-0.9713,3e-05,4.87002]
[1779480561238,28.14,75893.74,0.0,-0.97131,3e-05,4.86844]
[1779480565265,28.13,75899.34,0.0,-0.97114,3e-05,4.89244]
[1779480570298,28.13,75900.65,0.0,-0.97111,3e-05,4.8967]
[1779480573320,28.13,75908.71,0.0,-0.97088,3e-05,4.92981]
[1779480575342,28.13,75914.95,0.0,-0.97068,3e-05,4.95733]
[1779480576366,28.13,75931.99,0.0,-0.97014,3e-05,5.03489]
[1779480578355,28.13,75936.68,0.0,-0.96999,3e-05,5.05547]
[1779480583390,28.12,75935.95,0.0,-0.97004,3e-05,5.04911]
[1779480588425,28.12,75936.69,0.0,-0.97003,3e-05,5.04997]
[1779480593459,28.12,75937.81,0.0,-0.97001,3e-05,5.0534]
[1779480599502,28.11,75939.85,0.0,-0.96995,3e-05,5.06115]
[1779480602523,28.11,75945.68,0.0,-0.96977,3e-05,5.08726]
[1779480604539,28.11,75952.99,0.0,-0.96953,3e-05,5.12062]
[1779480605544,28.11,75958.39,0.0,-0.96936,3e-05,5.14547]
[1779480606579,28.11,75961.64,0.0,-0.96925,3e-05,5.16028]
[1779480611589,28.11,75959.33,0.0,-0.96935,3e-05,5.14735]
[1779480616657,28.1,75953.49,0.0,-0.96955,3e-05,5.11803]
[1779480618646,28.1,75945.29,0.0,-0.96983,3e-05,5.07915]
[1779480619652,28.1,75944.27,0.0,-0.96986,3e-05,5.07413]
[1779480624694,28.1,75945.15,0.0,-0.96985,3e-05,5.07647]
[1779480629729,28.09,75947.04,0.0,-0.96981,3e-05,5.08228]
[1779480634763,28.09,75943.15,0.0,-0.96997,3e-05,5.05911]
[1779480639804,28.09,75945.34,0.0,-0.96991,3e-05,5.06655]
[1779480644835,28.08,75945.92,0.0,-0.96992,3e-05,5.06647]
[1779480649869,28.08,75947.3,0.0,-0.96989,3e-05,5.07012]
[1779480654904,28.07,75951.74,0.0,-0.96976,3e-05,5.08789]
[1779480659939,28.07,75949.95,0.0,-0.96984,3e-05,5.07672]
[1779480663971,28.06,75944.47,0.0,-0.97004,3e-05,5.04916]
[1779480665982,28.06,75941.33,0.0,-0.97015,3e-05,5.03369]
[1779480670013,28.06,75948.86,0.0,-0.96992,3e-05,5.06663]
[1779480675051,28.06,75954.1,0.0,-0.96976,3e-05,5.08847]
[1779480680085,28.05,75954.67,0.0,-0.96976,3e-05,5.08858]
[1779480685119,28.05,75955.32,0.0,-0.96976,3e-05,5.08906]
[1779480690154,28.04,75955.87,0.0,-0.96976,3e-05,5.08916]
[1779480691161,28.04,75943.91,0.0,-0.97017,3e-05,5.03097]
[1779480692168,28.04,75939.94,0.0,-0.9703,3e-05,5.01228]
[1779480697217,28.04,75935.99,0.0,-0.97044,3e-05,4.99233]
[1779480702238,28.04,75932.52,0.0,-0.97056,3e-05,4.97472]
[1779480707291,28.03,75928.36,0.0,-0.97071,3e-05,4.95363]
[1779480712314,28.03,75927.6,0.0,-0.97075,3e-05,4.94844]
[1779480717360,28.03,75922.72,0.0,-0.97091,3e-05,4.9245]
[1779480727430,28.02,75918.26,0.0,-0.97108,3e-05,4.90089]
[1779480730440,28.02,75925.5,0.0,-0.97086,3e-05,4.93283]
[1779480732455,28.02,75925.04,0.0,-0.97088,3e-05,4.93003]
[1779480734473,28.02,75908.7,0.0,-0.9714,3e-05,4.85535]
[1779480735476,28.02,75902.91,0.0,-0.97158,3e-05,4.82909]
[1779480736484,28.02,75903.44,0.0,-0.97157,3e-05,4.83126]
[1779480741516,28.02,75901.88,0.0,-0.97162,3e-05,4.82321]
[1779480746553,28.02,75901.18,0.0,-0.97165,3e-05,4.81901]
[1779480751589,28.01,75901.06,0.0,-0.97168,3e-05,4.81521]
[1779480756624,28.01,75895.49,0.0,-0.97186,3e-05,4.78939]
[1779480760652,28.01,75887.53,0.0,-0.97211,3e-05,4.75339]
[1779480761658,28.01,75886.54,0.0,-0.97214,3e-05,4.74894]
[1779480765687,28.01,75878.23,0.0,-0.97239,3e-05,4.71197]
[1779480766694,28.01,75874.85,0.0,-0.9725,3e-05,4.69711]
[1779480771729,28.01,75878.0,0.0,-0.9724,3e-05,4.71111]
[1779480776767,28.01,75877.91,0.0,-0.9724,3e-05,4.71085]
[1779480781803,28.01,75877.15,0.0,-0.97242,3e-05,4.70769]
[1779480783816,28.01,75870.94,0.0,-0.97261,3e-05,4.6805]
[1779480785831,28.01,75882.79,0.0,-0.97224,3e-05,4.73358]
[1779480786837,28.01,75884.47,0.0,-0.97219,3e-05,4.74103]
[1779480787881,28.01,75900.74,0.0,-0.97169,3e-05,4.81347]
[1779480788853,28.01,75900.74,0.0,-0.97169,3e-05,4.81339]
[1779480790866,28.01,75901.62,0.0,-0.97166,3e-05,4.81709]
[1779480797952,28.01,75903.44,0.0,-0.97161,3e-05,4.82442]
[1779480804965,28.01,75902.02,0.0,-0.97166,3e-05,4.81712]
[1779480810003,28.01,75901.25,0.0,-0.97169,3e-05,4.81293]
[1779480812018,28.01,75907.77,0.0,-0.9715,3e-05,4.83963]
[1779480814030,28.01,75910.1,0.0,-0.97143,3e-05,4.84976]
[1779480819064,28.01,75910.55,0.0,-0.97143,3e-05,4.85067]
[1779480824102,28.01,75914.95,0.0,-0.9713,3e-05,4.86938]
[1779480827121,28.0,75908.39,0.0,-0.97151,3e-05,4.83911]
[1779480832159,28.0,75908.08,0.0,-0.97152,3e-05,4.83663]
[1779480837190,28.0,75907.32,0.0,-0.97156,3e-05,4.83207]
[1779480842225,28.0,75906.96,0.0,-0.97158,3e-05,4.82927]
[1779480847260,28.0,75905.81,0.0,-0.97162,3e-05,4.82292]
[1779480852296,28.0,75901.52,0.0,-0.97176,3e-05,4.80254]
[1779480857330,27.99,75901.89,0.0,-0.97176,3e-05,4.80302]
[1779480862365,27.99,75901.85,0.0,-0.97177,3e-05,4.80174]
[1779480864379,27.99,75895.71,0.0,-0.97196,3e-05,4.77391]
[1779480866392,27.99,75893.06,0.0,-0.97205,3e-05,4.76177]
[1779480872435,27.99,75893.23,0.0,-0.97206,3e-05,4.75935]
[1779480874449,27.99,75886.84,0.0,-0.97226,3e-05,4.73074]
[1779480879484,27.99,75886.75,0.0,-0.97226,3e-05,4.7299]
[1779480883516,27.99,75875.33,0.0,-0.97262,3e-05,4.67926]
[1779480884519,27.99,75868.19,0.0,-0.97283,3e-05,4.64805]
[1779480889553,27.99,75864.81,0.0,-0.97293,3e-05,4.63377]
[1779480894589,27.99,75863.09,0.0,-0.97298,3e-05,4.62685]
[1779480896604,27.99,75870.67,0.0,-0.97275,3e-05,4.66016]
[1779480901637,27.99,75865.33,0.0,-0.9729,3e-05,4.63737]
[1779480904658,27.99,75859.0,0.0,-0.97309,3e-05,4.61028]
[1779480909695,27.99,75858.13,0.0,-0.9731,3e-05,4.60858]
[1779480911708,28.0,75865.66,0.0,-0.97286,3e-05,4.64312]
[1779480913721,28.0,75869.28,0.0,-0.97275,3e-05,4.65915]
[1779480918760,28.0,75869.14,0.0,-0.97275,3e-05,4.65902]
[1779480923804,28.0,75868.79,0.0,-0.97276,3e-05,4.65803]
[1779480925808,28.0,75860.2,0.0,-0.97302,3e-05,4.62085]
[1779480927830,28.01,75861.29,0.0,-0.97295,3e-05,4.63122]
[1779480928908,28.01,75876.74,0.0,-0.97246,3e-05,4.70073]
[1779480930850,28.01,75876.27,0.0,-0.97247,3e-05,4.70055]
[1779480935880,28.02,75875.97,0.0,-0.97248,3e-05,4.69748]
[1779480940915,28.02,75873.72,0.0,-0.97255,3e-05,4.68813]
[1779480945951,28.02,75884.34,0.0,-0.97222,3e-05,4.73553]
[1779480946957,28.02,75887.55,0.0,-0.97212,3e-05,4.74977]
[1779480951995,28.02,75889.51,0.0,-0.97206,3e-05,4.75854]
[1779480955014,28.02,75895.81,0.0,-0.97187,3e-05,4.78661]
[1779480960053,28.02,75897.94,0.0,-0.9718,3e-05,4.79602]
[1779480965088,28.02,75896.71,0.0,-0.97184,3e-05,4.79041]
[1779480966096,28.02,75904.81,0.0,-0.97159,3e-05,4.82662]
[1779480967102,28.02,75907.22,0.0,-0.97151,3e-05,4.83736]
[1779480969192,28.02,75921.55,0.0,-0.97106,3e-05,4.90183]
[1779480970123,28.02,75921.55,0.0,-0.97106,3e-05,4.90164]
[1779480978179,28.01,75919.41,0.0,-0.97114,3e-05,4.8902]
[1779480983216,28.01,75917.97,0.0,-0.9712,3e-05,4.88254]
[1779480987243,28.01,75912.08,0.0,-0.97139,3e-05,4.85504]
[1779480992277,28.01,75911.8,0.0,-0.97142,3e-05,4.85053]
[1779480998320,28.01,75912.21,0.0,-0.97141,3e-05,4.85119]
[1779481003354,28.01,75912.03,0.0,-0.97142,3e-05,4.84947]
[1779481008390,28.0,75911.28,0.0,-0.97145,3e-05,4.84516]
[1779481013424,28.0,75922.11,0.0,-0.97112,3e-05,4.89316]
[1779481014432,28.0,75926.52,0.0,-0.97098,3e-05,4.91293]
[1779481017452,28.0,75928.91,0.0,-0.97091,3e-05,4.92317]
[1779481022487,28.0,75930.2,0.0,-0.97088,3e-05,4.92765]
[1779481024501,28.0,75924.17,0.0,-0.97107,3e-05,4.89971]
[1779481027526,28.0,75918.69,0.0,-0.97125,3e-05,4.87422]
[1779481029611,28.0,75915.86,0.0,-0.97134,3e-05,4.86107]
[1779481032560,28.0,75907.66,0.0,-0.9716,3e-05,4.82372]
[1779481033566,28.0,75908.08,0.0,-0.97159,3e-05,4.8255]
[1779481038602,27.99,75908.91,0.0,-0.97157,3e-05,4.8287]
[1779481043637,27.99,75904.82,0.0,-0.9717,3e-05,4.80972]
[1779481048672,27.99,75899.6,0.0,-0.97187,3e-05,4.78573]
[1779481053707,27.99,75898.19,0.0,-0.97193,3e-05,4.77671]
[1779481056729,27.99,75904.11,0.0,-0.97175,3e-05,4.80284]
[1779481059822,27.99,75911.54,0.0,-0.97152,3e-05,4.83553]
[1779481065800,27.99,75919.08,0.0,-0.97129,3e-05,4.86849]
[1779481066813,27.99,75921.79,0.0,-0.97121,3e-05,4.88028]
[1779481071842,27.99,75922.28,0.0,-0.9712,3e-05,4.88127]
[1779481076877,27.98,75924.48,0.0,-0.97114,3e-05,4.8901]
[1779481081912,27.98,75924.31,0.0,-0.97115,3e-05,4.88822]
[1779481086947,27.98,75925.72,0.0,-0.97111,3e-05,4.89352]
[1779481091982,27.98,75928.28,0.0,-0.97104,3e-05,4.904]
[1779481097020,27.98,75926.74,0.0,-0.9711,3e-05,4.89589]
[1779481102055,27.98,75927.27,0.0,-0.97109,3e-05,4.89722]
[1779481106084,27.97,75932.66,0.0,-0.97092,3e-05,4.92082]
[1779481108098,27.97,75935.36,0.0,-0.97084,3e-05,4.93257]
[1779481113134,27.97,75937.47,0.0,-0.9708,3e-05,4.93857]
[1779481117186,27.97,75931.74,0.0,-0.97099,3e-05,4.91143]
[1779481120250,27.97,75918.42,0.0,-0.97141,3e-05,4.85047]
[1779481121214,27.97,75918.42,0.0,-0.97141,3e-05,4.85033]
[1779481124235,27.97,75905.29,0.0,-0.97183,3e-05,4.79109]
[1779481125242,27.97,75903.59,0.0,-0.97188,3e-05,4.78347]
[1779481130320,27.97,75903.15,0.0,-0.97189,3e-05,4.78149]
[1779481136319,27.97,75898.47,0.0,-0.97204,3e-05,4.76066]
[1779481141353,27.97,75898.29,0.0,-0.97204,3e-05,4.76002]
[1779481146390,27.97,75898.63,0.0,-0.97203,3e-05,4.7617]
[1779481149410,27.97,75886.31,0.0,-0.97241,3e-05,4.70722]
[1779481150462,27.97,75878.77,0.0,-0.97264,3e-05,4.67414]
[1779481151424,27.97,75878.77,0.0,-0.97264,3e-05,4.67429]
[1779481154444,27.97,75874.92,0.0,-0.97275,3e-05,4.65794]
[1779481157465,27.97,75868.42,0.0,-0.97294,3e-05,4.63015]
[1779481158473,27.97,75865.54,0.0,-0.97303,3e-05,4.61785]
[1779481160533,27.97,75856.64,0.0,-0.97329,3e-05,4.57978]
[1779481163507,27.97,75851.96,0.0,-0.97342,3e-05,4.56055]
[1779481165521,27.98,75858.72,0.0,-0.97322,3e-05,4.59045]
[1779481166530,27.98,75864.1,0.0,-0.97305,3e-05,4.61411]
[1779481169552,27.98,75874.75,0.0,-0.97273,3e-05,4.6614]
[1779481170603,27.98,75876.25,0.0,-0.97268,3e-05,4.66818]
[1779481176603,27.98,75878.82,0.0,-0.97261,3e-05,4.67838]
[1779481181638,27.98,75882.47,0.0,-0.97249,3e-05,4.69533]
[1779481186676,27.98,75887.88,0.0,-0.97232,3e-05,4.71998]
[1779481191713,27.98,75885.24,0.0,-0.9724,3e-05,4.70887]
[1779481196747,27.98,75880.38,0.0,-0.97254,3e-05,4.68812]
[1779481201781,27.98,75884.19,0.0,-0.97242,3e-05,4.7055]
[1779481206815,27.99,75878.97,0.0,-0.97257,3e-05,4.68306]
[1779481211852,27.99,75875.29,0.0,-0.97268,3e-05,4.6675]
[1779481216887,27.99,75875.0,0.0,-0.97269,3e-05,4.66682]
[1779481221923,27.99,75872.8,0.0,-0.97275,3e-05,4.65769]
[1779481226957,27.99,75874.03,0.0,-0.97271,3e-05,4.66358]
[1779481231992,27.99,75870.23,0.0,-0.97283,3e-05,4.64529]
[1779481236038,27.99,75859.12,0.0,-0.97316,3e-05,4.59762]
[1779481237045,27.99,75859.33,0.0,-0.97315,3e-05,4.59874]
[1779481242080,27.99,75856.1,0.0,-0.97324,3e-05,4.58585]
[1779481244093,27.99,75853.01,0.0,-0.97333,3e-05,4.57301]
[1779481247118,28.0,75835.76,0.0,-0.97383,3e-05,4.49981]
[1779481248124,28.0,75833.45,0.0,-0.9739,3e-05,4.49035]
[1779481253161,28.0,75840.94,0.0,-0.97366,3e-05,4.52443]
[1779481258198,28.0,75845.05,0.0,-0.97353,3e-05,4.54391]
[1779481261249,28.0,75837.68,0.0,-0.97374,3e-05,4.51344]
[1779481264252,28.01,75835.67,0.0,-0.97379,3e-05,4.50607]
[1779481269274,28.01,75834.44,0.0,-0.97381,3e-05,4.50293]
[1779481274312,28.01,75837.17,0.0,-0.97372,3e-05,4.51675]
[1779481280352,28.02,75840.21,0.0,-0.97361,3e-05,4.53215]
[1779481281394,28.02,75854.81,0.0,-0.97317,3e-05,4.59545]
[1779481283373,28.02,75857.76,0.0,-0.97308,3e-05,4.60892]
[1779481286395,28.02,75864.21,0.0,-0.97288,3e-05,4.63779]
[1779481288415,28.02,75869.15,0.0,-0.97273,3e-05,4.65981]
[1779481290422,28.02,75876.75,0.0,-0.9725,3e-05,4.6935]
[1779481292438,28.02,75878.74,0.0,-0.97245,3e-05,4.70029]
[1779481297471,28.02,75880.91,0.0,-0.97238,3e-05,4.71039]
[1779481300493,28.02,75887.24,0.0,-0.97218,3e-05,4.73856]
[1779481302512,28.02,75888.3,0.0,-0.97215,3e-05,4.74331]
[1779481306540,28.02,75896.79,0.0,-0.97188,3e-05,4.78114]
[1779481307549,28.02,75900.63,0.0,-0.97176,3e-05,4.79825]
[1779481309564,28.02,75907.28,0.0,-0.97156,3e-05,4.82791]
[1779481310574,28.02,75907.62,0.0,-0.97155,3e-05,4.82933]
[1779481313592,28.02,75914.02,0.0,-0.97135,3e-05,4.85771]
[1779481317619,28.02,75906.84,0.0,-0.97158,3e-05,4.82476]
[1779481318626,28.02,75896.67,0.0,-0.9719,3e-05,4.77918]
[1779481319633,28.02,75892.2,0.0,-0.97204,3e-05,4.75925]
[1779481322654,28.02,75891.26,0.0,-0.97207,3e-05,4.75503]
[1779481323663,28.02,75896.85,0.0,-0.97189,3e-05,4.77987]
[1779481324668,28.02,75897.9,0.0,-0.97186,3e-05,4.78448]
[1779481329705,28.02,75897.8,0.0,-0.97187,3e-05,4.78358]
[1779481334739,28.02,75896.34,0.0,-0.97192,3e-05,4.77652]
[1779481339773,28.02,75895.42,0.0,-0.97195,3e-05,4.77195]
[1779481344810,28.02,75894.31,0.0,-0.97199,3e-05,4.76658]
[1779481349844,28.02,75894.58,0.0,-0.97198,3e-05,4.76741]
[1779481354879,28.02,75886.77,0.0,-0.97224,3e-05,4.73028]
[1779481358908,28.02,75864.77,0.0,-0.9729,3e-05,4.63387]
[1779481359918,28.02,75857.34,0.0,-0.97312,3e-05,4.60179]
[1779481364950,28.02,75860.66,0.0,-0.97302,3e-05,4.61726]
[1779481369984,28.02,75862.88,0.0,-0.97294,3e-05,4.62794]
[1779481375022,28.02,75866.33,0.0,-0.97283,3e-05,4.64387]
[1779481379051,28.02,75870.13,0.0,-0.97271,3e-05,4.66108]
[1779481380058,28.02,75875.02,0.0,-0.97257,3e-05,4.68259]
[1779481385093,28.02,75871.41,0.0,-0.97267,3e-05,4.66722]
[1779481390128,28.02,75871.16,0.0,-0.97268,3e-05,4.66663]
[1779481395162,28.03,75869.5,0.0,-0.97272,3e-05,4.65987]
[1779481400201,28.03,75870.38,0.0,-0.97269,3e-05,4.66424]
[1779481405233,28.03,75868.83,0.0,-0.97274,3e-05,4.65796]
[1779481408255,28.03,75876.91,0.0,-0.97249,3e-05,4.69365]
[1779481411279,28.03,75883.25,0.0,-0.97231,3e-05,4.71948]
[1779481412315,28.03,75894.38,0.0,-0.97196,3e-05,4.7688]
[1779481414297,28.03,75895.4,0.0,-0.97193,3e-05,4.77324]
[1779481419334,28.03,75894.9,0.0,-0.97195,3e-05,4.77061]
[1779481420339,28.03,75887.28,0.0,-0.97219,3e-05,4.73672]
[1779481421349,28.03,75884.64,0.0,-0.97227,3e-05,4.72502]
[1779481426382,28.03,75885.03,0.0,-0.97226,3e-05,4.72671]
[1779481431416,28.03,75886.37,0.0,-0.97222,3e-05,4.73262]
[1779481434440,28.03,75894.53,0.0,-0.97196,3e-05,4.76879]
[1779481435448,28.03,75896.95,0.0,-0.97189,3e-05,4.7795]
[1779481438469,28.03,75867.65,0.0,-0.97279,3e-05,4.65003]
[1779481439475,28.03,75862.4,0.0,-0.97294,3e-05,4.62727]
[1779481444510,28.03,75861.3,0.0,-0.97297,3e-05,4.6233]
[1779481449553,28.03,75861.9,0.0,-0.97295,3e-05,4.62676]
[1779481452607,28.03,75863.93,0.0,-0.97288,3e-05,4.63604]
[1779481458615,28.03,75863.26,0.0,-0.9729,3e-05,4.6339]
[1779481463654,28.03,75863.12,0.0,-0.9729,3e-05,4.63394]
[1779481468688,28.03,75871.01,0.0,-0.97266,3e-05,4.66905]
[1779481469695,28.03,75871.33,0.0,-0.97265,3e-05,4.67051]
[1779481472748,28.03,75860.16,0.0,-0.97299,3e-05,4.61975]
[1779481474730,28.03,75860.95,0.0,-0.97297,3e-05,4.62341]
[1779481477751,28.03,75866.1,0.0,-0.97281,3e-05,4.64619]
[1779481482818,28.04,75864.03,0.0,-0.97287,3e-05,4.63766]
[1779481487826,28.04,75867.02,0.0,-0.97278,3e-05,4.65118]
[1779481491856,28.04,75861.72,0.0,-0.97293,3e-05,4.62839]
[1779481492889,28.04,75862.68,0.0,-0.9729,3e-05,4.63268]
[1779481494877,28.04,75871.02,0.0,-0.97265,3e-05,4.66932]
[1779481495884,28.04,75874.67,0.0,-0.97254,3e-05,4.68537]
[1779481500919,28.04,75876.44,0.0,-0.97248,3e-05,4.69325]
[1779481504949,28.04,75854.57,0.0,-0.97314,3e-05,4.59801]
[1779481505954,28.04,75847.12,0.0,-0.97336,3e-05,4.56602]
[1779481506962,28.04,75850.11,0.0,-0.97327,3e-05,4.57917]
[1779481511996,28.04,75852.55,0.0,-0.97319,3e-05,4.59098]
[1779481516024,28.04,75855.27,0.0,-0.9731,3e-05,4.60391]
[1779481521058,28.04,75857.18,0.0,-0.97304,3e-05,4.61332]
[1779481526094,28.05,75860.09,0.0,-0.97294,3e-05,4.62708]
[1779481531130,28.05,75861.37,0.0,-0.97291,3e-05,4.6316]
[1779481536164,28.05,75863.78,0.0,-0.97283,3e-05,4.6432]
[1779481540192,28.05,75869.76,0.0,-0.97264,3e-05,4.6701]
[1779481545234,28.05,75872.11,0.0,-0.97256,3e-05,4.68111]
[1779481546235,28.05,75884.58,0.0,-0.97218,3e-05,4.73627]
[1779481547242,28.05,75893.97,0.0,-0.97189,3e-05,4.77793]
[1779481552279,28.05,75895.27,0.0,-0.97185,3e-05,4.78373]
[1779481557313,28.05,75895.67,0.0,-0.97184,3e-05,4.78549]
[1779481560334,28.05,75890.8,0.0,-0.97199,3e-05,4.76387]
[1779481565368,28.05,75888.96,0.0,-0.97205,3e-05,4.75584]
[1779481570405,28.05,75884.68,0.0,-0.97218,3e-05,4.73715]
[1779481573462,28.05,75879.57,0.0,-0.97233,3e-05,4.71481]
[1779481577454,28.05,75887.06,0.0,-0.9721,3e-05,4.7482]
[1779481582489,28.05,75882.02,0.0,-0.97225,3e-05,4.72603]
[1779481587525,28.05,75875.79,0.0,-0.97244,3e-05,4.69878]
[1779481592560,28.05,75871.32,0.0,-0.97259,3e-05,4.67729]
[1779481597595,28.06,75869.97,0.0,-0.97263,3e-05,4.6717]
[1779481602630,28.06,75867.55,0.0,-0.9727,3e-05,4.66138]
[1779481606659,28.06,75873.22,0.0,-0.97252,3e-05,4.68638]
[1779481608676,28.06,75878.54,0.0,-0.97236,3e-05,4.70976]
[1779481609682,28.06,75890.09,0.0,-0.97201,3e-05,4.76079]
[1779481610688,28.06,75894.47,0.0,-0.97187,3e-05,4.78015]
[1779481611695,28.06,75889.19,0.0,-0.97204,3e-05,4.75654]
[1779481613748,28.06,75883.64,0.0,-0.97221,3e-05,4.73176]
[1779481619750,28.05,75886.68,0.0,-0.97212,3e-05,4.74473]
[1779481624787,28.05,75885.08,0.0,-0.97217,3e-05,4.73729]
[1779481625794,28.05,75879.67,0.0,-0.97234,3e-05,4.71334]
[1779481626801,28.05,75878.57,0.0,-0.97237,3e-05,4.70848]
[1779481629823,28.05,75884.69,0.0,-0.97218,3e-05,4.73546]
[1779481630828,28.05,75894.85,0.0,-0.97187,3e-05,4.78049]
[1779481631836,28.05,75895.6,0.0,-0.97185,3e-05,4.78372]
[1779481639893,28.05,75895.6,0.0,-0.97186,3e-05,4.78278]
[1779481643963,28.05,75887.78,0.0,-0.9721,3e-05,4.74758]
[1779481645934,28.05,75887.87,0.0,-0.9721,3e-05,4.74785]
[1779481650969,28.05,75890.08,0.0,-0.97203,3e-05,4.75733]
[1779481659024,28.05,75891.24,0.0,-0.97201,3e-05,4.75962]
[1779481664105,28.05,75892.09,0.0,-0.97199,3e-05,4.763]
[1779481670104,28.05,75891.75,0.0,-0.972,3e-05,4.761]
[1779481675140,28.05,75891.84,0.0,-0.972,3e-05,4.76101]
[1779481680173,28.05,75893.48,0.0,-0.97196,3e-05,4.76785]
[1779481685208,28.05,75888.8,0.0,-0.9721,3e-05,4.7466]
[1779481690241,28.05,75887.53,0.0,-0.97215,3e-05,4.7407]
[1779481695277,28.05,75886.19,0.0,-0.97219,3e-05,4.73455]
[1779481700313,28.04,75887.36,0.0,-0.97215,3e-05,4.73949]
[1779481706353,28.04,75887.75,0.0,-0.97214,3e-05,4.74099]
[1779481711389,28.04,75889.81,0.0,-0.97209,3e-05,4.74766]
[1779481715416,28.04,75886.15,0.0,-0.97221,3e-05,4.73133]
[1779481720456,28.04,75886.71,0.0,-0.97219,3e-05,4.73381]
[1779481725487,28.04,75887.84,0.0,-0.97215,3e-05,4.73887]
[1779481729514,28.04,75898.41,0.0,-0.97183,3e-05,4.7858]
[1779481732536,28.04,75908.65,0.0,-0.97151,3e-05,4.83137]
[1779481733543,28.04,75910.2,0.0,-0.97146,3e-05,4.83819]
[1779481738577,28.04,75906.36,0.0,-0.97159,3e-05,4.82037]
[1779481743616,28.04,75912.56,0.0,-0.9714,3e-05,4.84769]
[1779481749655,28.04,75914.44,0.0,-0.97134,3e-05,4.85528]
[1779481754690,28.04,75915.21,0.0,-0.97132,3e-05,4.85803]
[1779481759726,28.04,75919.93,0.0,-0.97118,3e-05,4.87864]
[1779481760733,28.04,75921.39,0.0,-0.97113,3e-05,4.88507]
[1779481764821,28.04,75930.49,0.0,-0.97085,3e-05,4.92561]
[1779481765766,28.04,75930.49,0.0,-0.97085,3e-05,4.92538]
[1779481769798,28.03,75927.5,0.0,-0.97096,3e-05,4.91072]
[1779481774891,28.03,75936.08,0.0,-0.9707,3e-05,4.94615]
[1779481781881,28.03,75935.92,0.0,-0.97072,3e-05,4.94319]
[1779481786916,28.03,75935.15,0.0,-0.97076,3e-05,4.93815]
[1779481787925,28.03,75928.79,0.0,-0.97097,3e-05,4.90891]
[1779481788930,28.03,75929.9,0.0,-0.97093,3e-05,4.91371]
[1779481793964,28.02,75927.95,0.0,-0.971,3e-05,4.90367]
[1779481799000,28.02,75927.29,0.0,-0.97103,3e-05,4.89966]
[1779481802030,28.02,75920.98,0.0,-0.97123,3e-05,4.87054]
[1779481803036,28.02,75906.5,0.0,-0.97169,3e-05,4.8053]
[1779481804046,28.02,75902.01,0.0,-0.97183,3e-05,4.78521]
[1779481809081,28.02,75902.64,0.0,-0.97181,3e-05,4.78799]
[1779481814117,28.02,75896.92,0.0,-0.97199,3e-05,4.76241]
[1779481819153,28.02,75896.49,0.0,-0.972,3e-05,4.76051]
[1779481824185,28.02,75895.91,0.0,-0.97202,3e-05,4.75788]
[1779481831237,28.02,75895.52,0.0,-0.97205,3e-05,4.7538]
[1779481836276,28.02,75894.9,0.0,-0.97207,3e-05,4.75096]
[1779481841311,28.02,75892.61,0.0,-0.97214,3e-05,4.74069]
[1779481846349,28.02,75891.42,0.0,-0.97217,3e-05,4.73541]
[1779481849367,28.02,75897.5,0.0,-0.97199,3e-05,4.76234]
[1779481854403,28.02,75897.57,0.0,-0.97199,3e-05,4.76246]
[1779481858431,28.02,75891.32,0.0,-0.97218,3e-05,4.73463]
[1779481863487,28.02,75883.05,0.0,-0.97243,3e-05,4.6982]
[1779481864532,28.02,75853.11,0.0,-0.97334,3e-05,4.56771]
[1779481865588,28.02,75807.72,0.0,-0.97466,3e-05,4.37493]
[1779481868613,28.02,75771.95,0.0,-0.97566,3e-05,4.22732]
[1779481872691,28.02,75781.94,0.0,-0.97538,3e-05,4.26905]
[1779481873681,28.02,75786.68,0.0,-0.97523,3e-05,4.29018]
[1779481874688,28.03,75786.11,0.0,-0.97524,3e-05,4.28857]
[1779481879724,28.03,75784.77,0.0,-0.97526,3e-05,4.28671]
[1779481884759,28.04,75782.28,0.0,-0.9753,3e-05,4.28013]
[1779481887787,28.04,75808.66,0.0,-0.97455,3e-05,4.39111]
[1779481888793,28.04,75821.53,0.0,-0.97416,3e-05,4.44706]
[1779481893830,28.05,75818.44,0.0,-0.97425,3e-05,4.43368]
[1779481894836,28.05,75810.06,0.0,-0.97449,3e-05,4.39893]
[1779481895846,28.05,75808.7,0.0,-0.97452,3e-05,4.39377]
[1779481897857,28.05,75800.08,0.0,-0.97476,3e-05,4.35889]
[1779481898863,28.05,75794.71,0.0,-0.97491,3e-05,4.33718]
[1779481899874,28.05,75797.23,0.0,-0.97483,3e-05,4.3483]
[1779481902895,28.05,75841.55,0.0,-0.97354,3e-05,4.53728]
[1779481903900,28.06,75828.89,0.0,-0.97391,3e-05,4.48395]
[1779481906922,28.06,75823.46,0.0,-0.97406,3e-05,4.46177]
[1779481908934,28.06,75817.23,0.0,-0.97423,3e-05,4.43632]
[1779481909941,28.06,75808.03,0.0,-0.97449,3e-05,4.39812]
[1779481910951,28.06,75801.83,0.0,-0.97466,3e-05,4.37332]
[1779481911956,28.06,75781.75,0.0,-0.97523,3e-05,4.29009]
[1779481912970,28.06,75779.03,0.0,-0.9753,3e-05,4.27963]
[1779481918002,28.07,75777.51,0.0,-0.97531,3e-05,4.27779]
[1779481919008,28.07,75772.05,0.0,-0.97546,3e-05,4.25541]
[1779481920019,28.07,75774.41,0.0,-0.97539,3e-05,4.26585]
[1779481924070,28.08,75792.3,0.0,-0.97488,3e-05,4.34188]
[1779481925070,28.08,75798.58,0.0,-0.97468,3e-05,4.37]
[1779481930101,28.08,75782.23,0.0,-0.97512,3e-05,4.30527]
[1779481935138,28.09,75784.89,0.0,-0.97503,3e-05,4.3196]
[1779481940185,28.09,75790.14,0.0,-0.97486,3e-05,4.34455]
[1779481946224,28.1,75791.51,0.0,-0.9748,3e-05,4.35326]
[1779481951259,28.1,75792.62,0.0,-0.97476,3e-05,4.35874]
[1779481955286,28.11,75798.21,0.0,-0.97458,3e-05,4.38498]
[1779481960326,28.11,75801.54,0.0,-0.97447,3e-05,4.40116]
[1779481961332,28.11,75809.85,0.0,-0.97422,3e-05,4.43711]
[1779481962337,28.12,75815.32,0.0,-0.97406,3e-05,4.46065]
[1779481965358,28.12,75810.22,0.0,-0.9742,3e-05,4.44009]
[1779481967372,28.12,75804.07,0.0,-0.97437,3e-05,4.41524]
[1779481970393,28.12,75810.54,0.0,-0.97417,3e-05,4.44403]
[1779481975429,28.13,75814.83,0.0,-0.97403,3e-05,4.46499]
[1779481976435,28.13,75819.94,0.0,-0.97388,3e-05,4.48705]
[1779481979463,28.13,75799.41,0.0,-0.97446,3e-05,4.40188]
[1779481984508,28.13,75801.79,0.0,-0.97438,3e-05,4.4141]
[1779481985517,28.13,75806.16,0.0,-0.97425,3e-05,4.43297]
[1779481987529,28.14,75808.95,0.0,-0.97416,3e-05,4.44567]
[1779481992564,28.14,75812.99,0.0,-0.97403,3e-05,4.46541]
[1779481994579,28.14,75818.06,0.0,-0.97388,3e-05,4.48728]
[1779481998605,28.14,75834.02,0.0,-0.97339,3e-05,4.55729]
[1779482000619,28.14,75837.0,0.0,-0.9733,3e-05,4.57036]
[1779482005656,28.15,75840.13,0.0,-0.9732,3e-05,4.58508]
[1779482010689,28.15,75835.79,0.0,-0.97332,3e-05,4.5676]
[1779482013710,28.15,75829.33,0.0,-0.97352,3e-05,4.53853]
[1779482014717,28.15,75821.84,0.0,-0.97374,3e-05,4.50688]
[1779482015725,28.15,75818.69,0.0,-0.97382,3e-05,4.49418]
[1779482019756,28.15,75826.09,0.0,-0.9736,3e-05,4.5268]
[1779482020762,28.15,75831.56,0.0,-0.97344,3e-05,4.55055]
[1779482022777,28.15,75836.19,0.0,-0.97329,3e-05,4.57131]
[1779482028826,28.16,75839.29,0.0,-0.97319,3e-05,4.58636]
[1779482033853,28.16,75834.67,0.0,-0.97332,3e-05,4.56755]
[1779482039896,28.16,75831.33,0.0,-0.9734,3e-05,4.55519]
[1779482041928,28.16,75843.44,0.0,-0.97304,3e-05,4.60759]
[1779482042936,28.16,75847.28,0.0,-0.97293,3e-05,4.62443]
[1779482047972,28.16,75846.19,0.0,-0.97295,3e-05,4.62072]
[1779482050994,28.17,75839.63,0.0,-0.97314,3e-05,4.59304]
[1779482056029,28.17,75837.04,0.0,-0.97321,3e-05,4.5832]
[1779482058046,28.17,75842.35,0.0,-0.97305,3e-05,4.60683]
[1779482064088,28.17,75839.93,0.0,-0.97311,3e-05,4.59758]
[1779482069131,28.17,75846.17,0.0,-0.97291,3e-05,4.62595]
[1779482070132,28.17,75859.96,0.0,-0.9725,3e-05,4.68607]
[1779482075166,28.17,75864.76,0.0,-0.97236,3e-05,4.70524]
[1779482080202,28.17,75861.19,0.0,-0.97247,3e-05,4.69]
[1779482085244,28.18,75861.66,0.0,-0.97245,3e-05,4.69248]
[1779482086247,28.18,75873.88,0.0,-0.97208,3e-05,4.74629]
[1779482087258,28.18,75885.25,0.0,-0.97172,3e-05,4.79678]
[1779482088262,28.18,75889.37,0.0,-0.9716,3e-05,4.81505]
[1779482089268,28.18,75893.61,0.0,-0.97147,3e-05,4.83375]
[1779482094302,28.17,75892.48,0.0,-0.97151,3e-05,4.82803]
[1779482099338,28.17,75891.43,0.0,-0.97154,3e-05,4.82262]
[1779482103375,28.17,75880.92,0.0,-0.97187,3e-05,4.77539]
[1779482104382,28.17,75875.12,0.0,-0.97205,3e-05,4.7497]
[1779482109416,28.17,75876.09,0.0,-0.97202,3e-05,4.75385]
[1779482113447,28.17,75884.17,0.0,-0.97178,3e-05,4.78952]
[1779482116466,28.17,75889.67,0.0,-0.97161,3e-05,4.81365]
[1779482121500,28.17,75889.85,0.0,-0.97161,3e-05,4.81374]
[1779482126536,28.17,75888.06,0.0,-0.97167,3e-05,4.80504]
[1779482131570,28.17,75887.79,0.0,-0.97169,3e-05,4.80084]
[1779482135599,28.17,75881.22,0.0,-0.97191,3e-05,4.77011]
[1779482140635,28.16,75876.19,0.0,-0.97207,3e-05,4.74742]
[1779482145670,28.16,75872.94,0.0,-0.97217,3e-05,4.7327]
[1779482149701,28.16,75878.47,0.0,-0.972,3e-05,4.75679]
[1779482150706,28.16,75884.05,0.0,-0.97184,3e-05,4.77991]
[1779482155742,28.15,75884.29,0.0,-0.97187,3e-05,4.77554]
[1779482161785,28.15,75883.92,0.0,-0.9719,3e-05,4.7713]
[1779482163798,28.15,75875.67,0.0,-0.97216,3e-05,4.73454]
[1779482166820,28.15,75871.32,0.0,-0.97229,3e-05,4.7151]
[1779482167833,28.15,75876.49,0.0,-0.97213,3e-05,4.73778]
[1779482172866,28.15,75877.04,0.0,-0.97212,3e-05,4.7396]
[1779482177907,28.15,75878.76,0.0,-0.97207,3e-05,4.74649]
[1779482182937,28.14,75878.33,0.0,-0.97209,3e-05,4.74384]
[1779482184950,28.14,75888.45,0.0,-0.97178,3e-05,4.78837]
[1779482185957,28.14,75890.85,0.0,-0.97171,3e-05,4.79882]
[1779482190992,28.14,75895.2,0.0,-0.97158,3e-05,4.81696]
[1779482196039,28.14,75897.53,0.0,-0.97153,3e-05,4.8238]
[1779482201073,28.14,75898.23,0.0,-0.97152,3e-05,4.82571]
[1779482206108,28.14,75901.73,0.0,-0.97142,3e-05,4.84008]
[1779482213157,28.13,75900.4,0.0,-0.97147,3e-05,4.83235]
[1779482215171,28.13,75891.72,0.0,-0.97175,3e-05,4.79315]
[1779482216200,28.13,75893.72,0.0,-0.97169,3e-05,4.8019]
[1779482217185,28.13,75870.51,0.0,-0.9724,3e-05,4.69907]
[1779482218197,28.13,75848.26,0.0,-0.97307,3e-05,4.60215]
[1779482219200,28.13,75848.26,0.0,-0.97307,3e-05,4.60226]
[1779482220206,28.13,75848.71,0.0,-0.97306,3e-05,4.60437]
[1779482222222,28.13,75857.83,0.0,-0.97278,3e-05,4.64424]
[1779482223227,28.13,75865.34,0.0,-0.97255,3e-05,4.6771]
[1779482224235,28.13,75861.64,0.0,-0.97267,3e-05,4.66097]
[1779482227255,28.13,75855.03,0.0,-0.97286,3e-05,4.63238]
[1779482228272,28.13,75860.15,0.0,-0.97271,3e-05,4.65476]
[1779482230277,28.13,75859.05,0.0,-0.97274,3e-05,4.6501]
[1779482235314,28.13,75854.26,0.0,-0.97288,3e-05,4.62959]
[1779482240351,28.13,75852.08,0.0,-0.97295,3e-05,4.62053]
[1779482242363,28.13,75857.65,0.0,-0.97278,3e-05,4.64488]
[1779482245384,28.13,75862.94,0.0,-0.97262,3e-05,4.66808]
[1779482247397,28.13,75873.17,0.0,-0.97231,3e-05,4.71289]
[1779482248403,28.13,75873.53,0.0,-0.97229,3e-05,4.71441]
[1779482249410,28.13,75867.83,0.0,-0.97247,3e-05,4.68932]
[1779482250417,28.13,75868.17,0.0,-0.97246,3e-05,4.69079]
[1779482253437,28.13,75865.39,0.0,-0.97256,3e-05,4.67638]
[1779482255452,28.13,75871.56,0.0,-0.97237,3e-05,4.70342]
[1779482260487,28.13,75871.88,0.0,-0.97236,3e-05,4.70474]
[1779482265522,28.13,75871.91,0.0,-0.97236,3e-05,4.70485]
[1779482270558,28.13,75876.17,0.0,-0.97223,3e-05,4.72358]
[1779482272571,28.13,75881.45,0.0,-0.97207,3e-05,4.74682]
[1779482277606,28.13,75885.23,0.0,-0.97195,3e-05,4.76335]
[1779482282641,28.13,75883.39,0.0,-0.97201,3e-05,4.75504]
[1779482286669,28.13,75878.44,0.0,-0.97216,3e-05,4.73319]
[1779482291703,28.13,75875.47,0.0,-0.97225,3e-05,4.72025]
[1779482296739,28.13,75874.52,0.0,-0.97228,3e-05,4.7163]
[1779482301773,28.13,75874.37,0.0,-0.97228,3e-05,4.71585]
[1779482306809,28.13,75877.94,0.0,-0.97217,3e-05,4.73177]
[1779482311843,28.13,75881.43,0.0,-0.97208,3e-05,4.74502]
[1779482315871,28.13,75887.4,0.0,-0.97189,3e-05,4.77144]
[1779482317886,28.13,75881.86,0.0,-0.97206,3e-05,4.74693]
[1779482322920,28.13,75879.42,0.0,-0.97214,3e-05,4.73629]
[1779482327959,28.14,75878.56,0.0,-0.97216,3e-05,4.7327]
[1779482332993,28.14,75875.94,0.0,-0.97224,3e-05,4.72141]
[1779482338029,28.14,75875.75,0.0,-0.97224,3e-05,4.72085]
[1779482339058,28.14,75883.53,0.0,-0.972,3e-05,4.75523]
[1779482341048,28.14,75888.95,0.0,-0.97184,3e-05,4.77923]
[1779482345078,28.14,75895.71,0.0,-0.97163,3e-05,4.80913]
[1779482346085,28.14,75901.08,0.0,-0.97146,3e-05,4.83303]
[1779482349127,28.14,75906.16,0.0,-0.9713,3e-05,4.85547]
[1779482354140,28.13,75903.54,0.0,-0.97139,3e-05,4.84317]
[1779482359197,28.13,75905.78,0.0,-0.97132,3e-05,4.85279]
[1779482364210,28.13,75906.18,0.0,-0.97131,3e-05,4.85417]
[1779482367233,28.13,75894.83,0.0,-0.97167,3e-05,4.80316]
[1779482368238,28.13,75892.92,0.0,-0.97173,3e-05,4.79465]
[1779482373272,28.13,75892.1,0.0,-0.97177,3e-05,4.78879]
[1779482378308,28.13,75895.9,0.0,-0.97165,3e-05,4.8057]
[1779482383344,28.13,75894.9,0.0,-0.97168,3e-05,4.80103]
[1779482388379,28.13,75894.99,0.0,-0.97168,3e-05,4.80121]
[1779482393413,28.13,75892.01,0.0,-0.97177,3e-05,4.7877]
[1779482399479,28.13,75894.33,0.0,-0.9717,3e-05,4.79785]
[1779482404492,28.13,75896.1,0.0,-0.97165,3e-05,4.80545]
[1779482409549,28.13,75896.05,0.0,-0.97165,3e-05,4.80488]
[1779482414561,28.13,75895.76,0.0,-0.97167,3e-05,4.80324]
[1779482419597,28.13,75899.04,0.0,-0.97157,3e-05,4.81754]
[1779482421610,28.13,75902.58,0.0,-0.97146,3e-05,4.83318]
[1779482423631,28.13,75889.23,0.0,-0.97187,3e-05,4.77343]
[1779482425637,28.13,75886.55,0.0,-0.97196,3e-05,4.76146]
[1779482430674,28.13,75884.15,0.0,-0.97203,3e-05,4.75096]
[1779482435736,28.13,75883.49,0.0,-0.97206,3e-05,4.74597]
[1779482440772,28.13,75887.48,0.0,-0.97194,3e-05,4.76378]
[1779482445807,28.13,75886.41,0.0,-0.97197,3e-05,4.75902]
[1779482450845,28.13,75882.44,0.0,-0.97209,3e-05,4.74157]
[1779482455878,28.13,75878.86,0.0,-0.9722,3e-05,4.72595]
[1779482460913,28.13,75877.89,0.0,-0.97223,3e-05,4.72185]
[1779482464960,28.13,75869.46,0.0,-0.97249,3e-05,4.68503]
[1779482467981,28.13,75878.92,0.0,-0.9722,3e-05,4.72677]
[1779482473018,28.13,75877.65,0.0,-0.97224,3e-05,4.72122]
[1779482478054,28.13,75874.85,0.0,-0.97232,3e-05,4.70906]
[1779482483089,28.13,75872.44,0.0,-0.97239,3e-05,4.69872]
[1779482487116,28.13,75862.85,0.0,-0.97268,3e-05,4.65701]
[1779482490149,28.13,75856.6,0.0,-0.97287,3e-05,4.63018]
[1779482495173,28.13,75859.92,0.0,-0.97277,3e-05,4.64311]
[1779482500208,28.13,75857.16,0.0,-0.97285,3e-05,4.63189]
[1779482502222,28.13,75863.41,0.0,-0.97266,3e-05,4.65938]
[1779482503229,28.14,75869.39,0.0,-0.97248,3e-05,4.68561]
[1779482509271,28.14,75872.76,0.0,-0.97237,3e-05,4.70144]
[1779482514311,28.14,75874.42,0.0,-0.97232,3e-05,4.70911]
[1779482516325,28.14,75895.58,0.0,-0.97166,3e-05,4.80279]
[1779482517333,28.14,75901.98,0.0,-0.97146,3e-05,4.83126]
[1779482519345,28.14,75910.16,0.0,-0.97121,3e-05,4.86766]
[1779482524381,28.13,75910.42,0.0,-0.97121,3e-05,4.86774]
[1779482529415,28.13,75905.79,0.0,-0.97136,3e-05,4.84581]
[1779482534450,28.13,75901.21,0.0,-0.97151,3e-05,4.82424]
[1779482539486,28.13,75900.62,0.0,-0.97154,3e-05,4.82074]
[1779482544521,28.13,75899.11,0.0,-0.97159,3e-05,4.81324]
[1779482549556,28.13,75898.38,0.0,-0.97162,3e-05,4.8093]
[1779482554590,28.13,75894.2,0.0,-0.97176,3e-05,4.78787]
[1779482559627,28.13,75883.74,0.0,-0.97209,3e-05,4.74103]
[1779482560635,28.13,75881.64,0.0,-0.97216,3e-05,4.73174]
[1779482565669,28.13,75882.0,0.0,-0.97214,3e-05,4.73341]
[1779482570703,28.13,75881.78,0.0,-0.97215,3e-05,4.73249]
[1779482571711,28.13,75888.15,0.0,-0.97195,3e-05,4.76068]
[1779482572718,28.13,75890.65,0.0,-0.97188,3e-05,4.77174]
[1779482577753,28.13,75893.13,0.0,-0.9718,3e-05,4.78246]
[1779482579767,28.13,75883.01,0.0,-0.97212,3e-05,4.73748]
[1779482580773,28.13,75882.76,0.0,-0.97212,3e-05,4.73638]
[1779482585808,28.13,75877.91,0.0,-0.97227,3e-05,4.71507]
[1779482589837,28.13,75872.06,0.0,-0.97245,3e-05,4.68949]
[1779482591853,28.13,75871.14,0.0,-0.97248,3e-05,4.68561]
[1779482594873,28.13,75876.64,0.0,-0.97231,3e-05,4.71001]
[1779482599908,28.13,75875.78,0.0,-0.97233,3e-05,4.70649]
[1779482604942,28.13,75875.42,0.0,-0.97234,3e-05,4.70521]
[1779482609979,28.13,75876.42,0.0,-0.97231,3e-05,4.70991]
[1779482615013,28.13,75882.65,0.0,-0.97213,3e-05,4.73529]
[1779482620049,28.13,75883.15,0.0,-0.97211,3e-05,4.73755]
[1779482624095,28.13,75895.07,0.0,-0.97174,3e-05,4.79044]
[1779482625098,28.13,75904.83,0.0,-0.97144,3e-05,4.83402]
[1779482626100,28.13,75900.91,0.0,-0.97156,3e-05,4.81613]
[1779482631149,28.13,75904.63,0.0,-0.97145,3e-05,4.83231]
[1779482636170,28.13,75902.71,0.0,-0.9715,3e-05,4.82534]
[1779482641220,28.13,75897.72,0.0,-0.97163,3e-05,4.80607]
[1779482643219,28.14,75890.29,0.0,-0.97186,3e-05,4.77345]
[1779482644227,28.14,75885.01,0.0,-0.97202,3e-05,4.75109]
[1779482649261,28.14,75882.12,0.0,-0.97211,3e-05,4.73816]
[1779482654296,28.14,75884.76,0.0,-0.97203,3e-05,4.74972]
[1779482658325,28.14,75890.75,0.0,-0.97184,3e-05,4.77601]
[1779482663361,28.14,75890.71,0.0,-0.97185,3e-05,4.77542]
[1779482668398,28.13,75891.04,0.0,-0.97184,3e-05,4.77657]
[1779482673432,28.13,75890.93,0.0,-0.97186,3e-05,4.7734]
[1779482676454,28.13,75882.35,0.0,-0.97213,3e-05,4.73516]
[1779482677460,28.13,75877.56,0.0,-0.97227,3e-05,4.71402]
[1779482682496,28.13,75881.62,0.0,-0.97215,3e-05,4.73187]
[1779482687532,28.13,75882.13,0.0,-0.97213,3e-05,4.73404]
[1779482692568,28.13,75884.02,0.0,-0.97208,3e-05,4.74229]
[1779482695590,28.13,75877.32,0.0,-0.97228,3e-05,4.7127]
[1779482698611,28.13,75874.81,0.0,-0.97236,3e-05,4.70175]
[1779482703649,28.13,75867.99,0.0,-0.97256,3e-05,4.67218]
[1779482708682,28.13,75866.95,0.0,-0.97259,3e-05,4.66804]
[1779482712711,28.14,75860.95,0.0,-0.97277,3e-05,4.64231]
[1779482715730,28.14,75860.45,0.0,-0.97278,3e-05,4.64062]
[1779482720774,28.14,75863.96,0.0,-0.97267,3e-05,4.65672]
[1779482725801,28.14,75864.55,0.0,-0.97265,3e-05,4.66014]
[1779482730838,28.14,75867.11,0.0,-0.97256,3e-05,4.67217]
[1779482735871,28.14,75869.63,0.0,-0.97249,3e-05,4.68179]
[1779482740906,28.14,75871.12,0.0,-0.97244,3e-05,4.68912]
[1779482745945,28.14,75864.67,0.0,-0.97263,3e-05,4.66187]
[1779482748965,28.15,75860.83,0.0,-0.97274,3e-05,4.64576]
[1779482751990,28.15,75853.76,0.0,-0.97295,3e-05,4.61569]
[1779482757024,28.15,75851.45,0.0,-0.97301,3e-05,4.60688]
[1779482762058,28.15,75845.35,0.0,-0.97318,3e-05,4.58197]
[1779482767097,28.15,75843.02,0.0,-0.97325,3e-05,4.57295]
[1779482769109,28.15,75848.32,0.0,-0.97308,3e-05,4.5963]
[1779482770116,28.15,75849.0,0.0,-0.97306,3e-05,4.59965]
[1779482772130,28.15,75854.47,0.0,-0.9729,3e-05,4.62351]
[1779482777164,28.16,75856.54,0.0,-0.97283,3e-05,4.63335]
[1779482783217,28.16,75856.93,0.0,-0.97281,3e-05,4.63605]
[1779482787235,28.16,75851.08,0.0,-0.97298,3e-05,4.61136]
[1779482788244,28.16,75848.27,0.0,-0.97306,3e-05,4.59943]
[1779482791262,28.16,75856.0,0.0,-0.97284,3e-05,4.63136]
[1779482794287,28.16,75859.61,0.0,-0.97273,3e-05,4.64754]
[1779482801336,28.16,75862.18,0.0,-0.97264,3e-05,4.6597]
[1779482806371,28.16,75854.75,0.0,-0.97286,3e-05,4.62806]
[1779482811420,28.16,75860.92,0.0,-0.97267,3e-05,4.65573]
[1779482816452,28.17,75862.57,0.0,-0.97261,3e-05,4.66373]
[1779482821484,28.17,75863.48,0.0,-0.97258,3e-05,4.66834]
[1779482826520,28.17,75868.13,0.0,-0.97244,3e-05,4.68906]
[1779482831554,28.17,75874.23,0.0,-0.97224,3e-05,4.71693]
[1779482833592,28.17,75879.2,0.0,-0.97209,3e-05,4.73882]
[1779482838602,28.17,75880.92,0.0,-0.97204,3e-05,4.74643]
[1779482843663,28.17,75882.96,0.0,-0.97198,3e-05,4.75537]
[1779482848673,28.17,75884.63,0.0,-0.97192,3e-05,4.76274]
[1779482853738,28.17,75884.95,0.0,-0.97193,3e-05,4.76195]
[1779482858744,28.17,75881.84,0.0,-0.97202,3e-05,4.74836]
[1779482863807,28.17,75882.62,0.0,-0.972,3e-05,4.75199]
[1779482868814,28.17,75885.88,0.0,-0.97189,3e-05,4.7666]
[1779482873877,28.17,75888.15,0.0,-0.97182,3e-05,4.77678]
[1779482878884,28.17,75897.58,0.0,-0.97153,3e-05,4.81879]
[1779482882913,28.17,75901.42,0.0,-0.97141,3e-05,4.83565]
[1779482887953,28.17,75899.26,0.0,-0.97148,3e-05,4.82628]
[1779482892988,28.17,75899.53,0.0,-0.97147,3e-05,4.82721]
[1779482898024,28.17,75901.01,0.0,-0.97143,3e-05,4.83353]
[1779482900037,28.17,75906.54,0.0,-0.97125,3e-05,4.8582]
[1779482901044,28.17,75905.06,0.0,-0.97129,3e-05,4.85268]
[1779482906080,28.17,75901.13,0.0,-0.97141,3e-05,4.83597]
[1779482912122,28.17,75899.94,0.0,-0.97146,3e-05,4.82773]
[1779482918168,28.17,75898.82,0.0,-0.9715,3e-05,4.82224]
[1779482920183,28.17,75909.81,0.0,-0.97116,3e-05,4.87121]
[1779482921190,28.17,75911.71,0.0,-0.9711,3e-05,4.87957]
[1779482926227,28.17,75910.14,0.0,-0.97116,3e-05,4.87129]
[1779482931260,28.17,75911.97,0.0,-0.97111,3e-05,4.8785]
[1779482936298,28.16,75911.69,0.0,-0.97112,3e-05,4.87624]
[1779482940324,28.16,75919.04,0.0,-0.97089,3e-05,4.90882]
[1779482945359,28.16,75917.36,0.0,-0.97096,3e-05,4.90006]
[1779482952408,28.16,75918.14,0.0,-0.97094,3e-05,4.90203]
[1779482958450,28.16,75918.6,0.0,-0.97094,3e-05,4.90257]
[1779482960465,28.16,75924.6,0.0,-0.97075,3e-05,4.92925]
[1779482965499,28.15,75927.49,0.0,-0.97067,3e-05,4.94101]
[1779482968520,28.15,75933.51,0.0,-0.97048,3e-05,4.96826]
[1779482973555,28.15,75937.29,0.0,-0.97037,3e-05,4.98256]
[1779482978590,28.15,75936.08,0.0,-0.97041,3e-05,4.97689]
[1779482983627,28.15,75939.56,0.0,-0.9703,3e-05,4.99216]
[1779482988662,28.15,75939.5,0.0,-0.97031,3e-05,4.99168]
[1779482991681,28.15,75945.1,0.0,-0.97013,3e-05,5.01713]
[1779482996719,28.15,75944.47,0.0,-0.97015,3e-05,5.01372]
[1779483001762,28.15,75938.2,0.0,-0.97036,3e-05,4.98373]
[1779483002768,28.15,75927.05,0.0,-0.97072,3e-05,4.9329]
[1779483003776,28.15,75919.53,0.0,-0.97096,3e-05,4.8988]
[1779483004801,28.15,75914.76,0.0,-0.97111,3e-05,4.87744]
[1779483009816,28.15,75918.65,0.0,-0.97099,3e-05,4.89556]
[1779483014866,28.15,75917.01,0.0,-0.97104,3e-05,4.88848]
[1779483019888,28.15,75916.51,0.0,-0.97105,3e-05,4.88655]
[1779483022907,28.15,75921.99,0.0,-0.97087,3e-05,4.9114]
[1779483027943,28.15,75923.12,0.0,-0.97084,3e-05,4.9166]
[1779483035008,28.15,75923.61,0.0,-0.97084,3e-05,4.91602]
[1779483040032,28.15,75925.21,0.0,-0.9708,3e-05,4.92178]
[1779483045077,28.14,75929.45,0.0,-0.97068,3e-05,4.93928]
[1779483047081,28.14,75933.86,0.0,-0.97054,3e-05,4.9586]
[1779483052117,28.14,75937.6,0.0,-0.97043,3e-05,4.97364]
[1779483057150,28.14,75935.79,0.0,-0.97051,3e-05,4.96336]
[1779483062186,28.13,75935.24,0.0,-0.97054,3e-05,4.95892]
[1779483067220,28.13,75935.4,0.0,-0.97055,3e-05,4.95774]
[1779483072255,28.13,75935.66,0.0,-0.97055,3e-05,4.95704]
[1779483075292,28.13,75942.24,0.0,-0.97035,3e-05,4.98602]
[1779483077291,28.12,75942.38,0.0,-0.97035,3e-05,4.98585]
[1779483081320,28.12,75948.5,0.0,-0.97016,3e-05,5.01226]
[1779483086354,28.12,75949.98,0.0,-0.97013,3e-05,5.01675]
[1779483091389,28.11,75950.98,0.0,-0.97013,3e-05,5.01668]
[1779483096425,28.11,75951.24,0.0,-0.97014,3e-05,5.01555]
[1779483101461,28.11,75951.84,0.0,-0.97014,3e-05,5.01553]
[1779483104480,28.11,75957.52,0.0,-0.96996,3e-05,5.04089]
[1779483109515,28.1,75957.5,0.0,-0.96997,3e-05,5.03891]
[1779483114549,28.1,75957.49,0.0,-0.96998,3e-05,5.037]
[1779483119585,28.1,75955.93,0.0,-0.97004,3e-05,5.0285]
[1779483122611,28.1,75962.6,0.0,-0.96983,3e-05,5.05828]
[1779483123620,28.09,75966.26,0.0,-0.96972,3e-05,5.07441]
[1779483125663,28.09,75984.29,0.0,-0.96912,3e-05,5.15825]
[1779483127646,28.09,75986.28,0.0,-0.96907,3e-05,5.16598]
[1779483128654,28.09,75973.37,0.0,-0.9695,3e-05,5.10497]
[1779483131678,28.09,75965.63,0.0,-0.96977,3e-05,5.06749]
[1779483136712,28.08,75967.9,0.0,-0.96971,3e-05,5.07569]
[1779483137719,28.08,75961.86,0.0,-0.96991,3e-05,5.04723]
[1779483142757,28.08,75981.73,0.0,-0.96927,3e-05,5.13757]
[1779483147791,28.08,75986.64,0.0,-0.96913,3e-05,5.15761]
[1779483148797,28.08,75979.86,0.0,-0.96936,3e-05,5.12524]
[1779483153838,28.07,75989.99,0.0,-0.96905,3e-05,5.1678]
[1779483155877,28.07,75984.3,0.0,-0.96925,3e-05,5.1403]
[1779483157865,28.07,75990.39,0.0,-0.96905,3e-05,5.16817]
[1779483158872,28.07,75995.67,0.0,-0.96888,3e-05,5.19266]
[1779483162900,28.07,76002.08,0.0,-0.96867,3e-05,5.22121]
[1779483167936,28.06,76004.85,0.0,-0.9686,3e-05,5.23193]
[1779483172970,28.06,76008.7,0.0,-0.96848,3e-05,5.24779]
[1779483179011,28.05,76005.65,0.0,-0.96861,3e-05,5.23052]
[1779483184051,28.05,76007.62,0.0,-0.96856,3e-05,5.23765]
[1779483188081,28.05,76012.65,0.0,-0.96839,3e-05,5.26027]
[1779483193116,28.04,76011.98,0.0,-0.96844,3e-05,5.25427]
[1779483198150,28.04,76011.8,0.0,-0.96846,3e-05,5.25116]
[1779483203187,28.04,76007.96,0.0,-0.96861,3e-05,5.23077]
[1779483208230,28.03,75995.82,0.0,-0.96903,3e-05,5.17143]
[1779483213266,28.03,75991.04,0.0,-0.96921,3e-05,5.14521]
[1779483218299,28.03,75989.96,0.0,-0.96926,3e-05,5.13879]
[1779483220314,28.03,75996.02,0.0,-0.96906,3e-05,5.16674]
[1779483221321,28.03,75990.68,0.0,-0.96924,3e-05,5.14127]
[1779483222328,28.03,75988.43,0.0,-0.96932,3e-05,5.13041]
[1779483227363,28.03,75985.59,0.0,-0.96942,3e-05,5.11575]
[1779483232398,28.02,75982.5,0.0,-0.96954,3e-05,5.0999]
[1779483237441,28.02,75980.48,0.0,-0.96961,3e-05,5.08909]
[1779483239451,28.02,75986.1,0.0,-0.96943,3e-05,5.1148]
[1779483240459,28.02,75988.19,0.0,-0.96936,3e-05,5.12427]
[1779483245493,28.02,75987.24,0.0,-0.96941,3e-05,5.11811]
[1779483246502,28.02,75981.66,0.0,-0.9696,3e-05,5.09168]
[1779483247507,28.02,75983.65,0.0,-0.96953,3e-05,5.1007]
[1779483248521,28.02,75989.1,0.0,-0.96935,3e-05,5.12594]
[1779483250529,28.02,75996.83,0.0,-0.9691,3e-05,5.1616]
[1779483255563,28.01,75998.54,0.0,-0.96905,3e-05,5.16771]
[1779483259590,28.01,76003.91,0.0,-0.96888,3e-05,5.19152]
[1779483262613,28.01,76012.81,0.0,-0.96859,3e-05,5.2324]
[1779483265633,28.01,76017.11,0.0,-0.96846,3e-05,5.25146]
[1779483270668,28.0,76016.71,0.0,-0.96849,3e-05,5.24692]
[1779483275706,28.0,76016.08,0.0,-0.96854,3e-05,5.23915]
[1779483276776,28.0,76001.51,0.0,-0.96904,3e-05,5.1695]
[1779483277720,28.0,76001.51,0.0,-0.96904,3e-05,5.16912]
[1779483278727,28.0,76002.53,0.0,-0.96901,3e-05,5.1736]
[1779483281750,27.99,76008.99,0.0,-0.9688,3e-05,5.20315]
[1779483285779,27.99,76017.9,0.0,-0.96851,3e-05,5.24383]
[1779483286805,27.99,76018.33,0.0,-0.9685,3e-05,5.24543]
[1779483289805,27.99,76024.0,0.0,-0.96831,3e-05,5.27115]
[1779483290812,27.99,76030.22,0.0,-0.9681,3e-05,5.30052]
[1779483291819,27.99,76029.49,0.0,-0.96813,3e-05,5.29646]
[1779483295852,27.98,76015.98,0.0,-0.96861,3e-05,5.22966]
[1779483296875,27.98,76006.91,0.0,-0.96892,3e-05,5.18613]
[1779483297881,27.98,76006.91,0.0,-0.96892,3e-05,5.18577]
[1779483301924,27.98,76014.87,0.0,-0.96867,3e-05,5.22193]
[1779483302912,27.98,76018.61,0.0,-0.96854,3e-05,5.23934]
[1779483307948,27.98,76016.66,0.0,-0.96862,3e-05,5.22785]
[1779483312983,27.97,76015.92,0.0,-0.96866,3e-05,5.22219]
[1779483318027,27.97,76014.85,0.0,-0.96872,3e-05,5.21483]
[1779483323064,27.97,76016.34,0.0,-0.96868,3e-05,5.21986]
[1779483328099,27.96,76016.88,0.0,-0.96868,3e-05,5.22036]
[1779483333139,27.96,76016.37,0.0,-0.96873,3e-05,5.21263]
[1779483338174,27.95,76014.62,0.0,-0.96882,3e-05,5.20077]
[1779483343209,27.95,76008.47,0.0,-0.96905,3e-05,5.16817]
[1779483344216,27.95,76008.11,0.0,-0.96907,3e-05,5.16583]
[1779483349257,27.94,76007.93,0.0,-0.9691,3e-05,5.16118]
[1779483353285,27.94,75988.93,0.0,-0.96975,3e-05,5.07001]
[1779483354287,27.94,75978.01,0.0,-0.97011,3e-05,5.01833]
[1779483359322,27.93,75969.65,0.0,-0.9704,3e-05,4.97786]
[1779483360329,27.93,75958.57,0.0,-0.97076,3e-05,4.92672]
[1779483365365,27.93,75954.53,0.0,-0.9709,3e-05,4.90701]
[1779483370399,27.93,75952.47,0.0,-0.97097,3e-05,4.8966]
[1779483374427,27.93,75947.72,0.0,-0.97113,3e-05,4.87435]
[1779483379463,27.93,75950.15,0.0,-0.97106,3e-05,4.88459]
[1779483384499,27.93,75951.96,0.0,-0.97101,3e-05,4.89199]
[1779483386521,27.93,75945.96,0.0,-0.9712,3e-05,4.86455]
[1779483387539,27.93,75936.31,0.0,-0.97151,3e-05,4.82061]
[1779483388536,27.93,75936.31,0.0,-0.97151,3e-05,4.82054]
[1779483393581,27.93,75940.27,0.0,-0.9714,3e-05,4.83587]
[1779483395589,27.93,75932.41,0.0,-0.97165,3e-05,4.80035]
[1779483396596,27.93,75932.06,0.0,-0.97166,3e-05,4.79877]
[1779483401632,27.93,75921.6,0.0,-0.97198,3e-05,4.75196]
[1779483402639,27.93,75918.47,0.0,-0.97208,3e-05,4.73807]
[1779483405661,27.93,75915.05,0.0,-0.97218,3e-05,4.72311]
[1779483410696,27.93,75911.93,0.0,-0.97228,3e-05,4.70971]
[1779483413717,27.93,75916.56,0.0,-0.97213,3e-05,4.7313]
[1779483417757,27.93,75921.87,0.0,-0.97196,3e-05,4.75515]
[1779483420767,27.93,75927.07,0.0,-0.9718,3e-05,4.77845]
[1779483422780,27.93,75930.31,0.0,-0.9717,3e-05,4.79292]
[1779483427827,27.93,75930.97,0.0,-0.97168,3e-05,4.79564]
[1779483430838,27.93,75937.86,0.0,-0.97146,3e-05,4.82647]
[1779483431846,27.93,75938.53,0.0,-0.97144,3e-05,4.82939]
[1779483436881,27.93,75935.01,0.0,-0.97156,3e-05,4.81305]
[1779483441915,27.93,75937.58,0.0,-0.97148,3e-05,4.82418]
[1779483446951,27.93,75939.01,0.0,-0.97144,3e-05,4.83007]
[1779483450984,27.93,75930.66,0.0,-0.9717,3e-05,4.79205]
[1779483451987,27.93,75895.17,0.0,-0.97281,3e-05,4.63241]
[1779483452995,27.93,75893.75,0.0,-0.97285,3e-05,4.62641]
[1779483458042,27.93,75898.85,0.0,-0.97268,3e-05,4.6517]
[1779483461056,27.94,75885.05,0.0,-0.97307,3e-05,4.59557]
[1779483462062,27.94,75884.72,0.0,-0.97306,3e-05,4.59711]
[1779483467098,27.96,75885.38,0.0,-0.97294,3e-05,4.61405]
[1779483472131,27.98,75883.9,0.0,-0.9729,3e-05,4.61987]
[1779483478191,28.0,75882.76,0.0,-0.97288,3e-05,4.62269]
[1779483481211,28.0,75888.87,0.0,-0.97267,3e-05,4.65207]
[1779483482252,28.0,75897.26,0.0,-0.9724,3e-05,4.6909]
[1779483483218,28.0,75903.32,0.0,-0.97221,3e-05,4.7178]
[1779483484226,28.0,75905.46,0.0,-0.97215,3e-05,4.72737]
[1779483490267,28.0,75906.99,0.0,-0.9721,3e-05,4.73448]
[1779483495302,28.01,75913.58,0.0,-0.97189,3e-05,4.76393]
[1779483496309,28.01,75914.49,0.0,-0.97186,3e-05,4.76796]
[1779483501345,28.0,75918.7,0.0,-0.97173,3e-05,4.78656]
[1779483503358,28.0,75924.6,0.0,-0.97155,3e-05,4.81286]
[1779483506380,28.0,75929.37,0.0,-0.9714,3e-05,4.83395]
[1779483511414,28.0,75927.72,0.0,-0.97147,3e-05,4.8243]
[1779483513430,28.01,75919.54,0.0,-0.97171,3e-05,4.78957]
[1779483515443,28.01,75912.28,0.0,-0.97193,3e-05,4.75788]
[1779483525515,28.02,75911.24,0.0,-0.97191,3e-05,4.76113]
[1779483527526,28.02,75915.68,0.0,-0.97176,3e-05,4.78149]
[1779483532562,28.02,75920.0,0.0,-0.97163,3e-05,4.80025]
[1779483535584,28.02,75916.78,0.0,-0.97174,3e-05,4.78551]
[1779483541638,28.02,75917.38,0.0,-0.97172,3e-05,4.78776]
[1779483546674,28.02,75918.39,0.0,-0.97169,3e-05,4.79207]
[1779483551710,28.02,75920.47,0.0,-0.97163,3e-05,4.80121]
[1779483557750,28.02,75926.52,0.0,-0.97144,3e-05,4.82792]
[1779483563803,28.02,75929.7,0.0,-0.97134,3e-05,4.84152]
[1779483567830,28.02,75935.72,0.0,-0.97116,3e-05,4.8682]
[1779483571859,28.02,75941.06,0.0,-0.971,3e-05,4.88947]
[1779483576894,28.01,75942.42,0.0,-0.97097,3e-05,4.89483]
[1779483581929,28.01,75940.24,0.0,-0.97104,3e-05,4.88421]
[1779483587972,28.01,75941.32,0.0,-0.97101,3e-05,4.88838]
[1779483595021,28.01,75936.77,0.0,-0.97116,3e-05,4.86697]
[1779483600067,28.01,75934.67,0.0,-0.97123,3e-05,4.8569]
[1779483602176,28.01,75908.56,0.0,-0.97205,3e-05,4.73971]
[1779483604106,28.01,75902.92,0.0,-0.97223,3e-05,4.71467]
[1779483605114,28.01,75899.71,0.0,-0.97233,3e-05,4.70057]
[1779483610173,28.01,75900.56,0.0,-0.9723,3e-05,4.7049]
[1779483615185,28.01,75899.17,0.0,-0.97234,3e-05,4.69935]
[1779483620220,28.01,75903.23,0.0,-0.97221,3e-05,4.71784]
[1779483622313,28.01,75910.68,0.0,-0.97198,3e-05,4.75103]
[1779483628276,28.01,75910.95,0.0,-0.97197,3e-05,4.75236]
[1779483632385,28.01,75924.27,0.0,-0.97156,3e-05,4.80963]
[1779483634317,28.01,75929.28,0.0,-0.97141,3e-05,4.832]
[1779483636331,28.01,75931.84,0.0,-0.97133,3e-05,4.84327]
[1779483642453,28.01,75933.64,0.0,-0.97127,3e-05,4.85059]
[1779483648420,28.01,75934.08,0.0,-0.97127,3e-05,4.85181]
[1779483658487,28.01,75935.31,0.0,-0.97124,3e-05,4.85614]
[1779483660502,28.01,75942.06,0.0,-0.97102,3e-05,4.88647]
[1779483662595,28.01,75943.16,0.0,-0.97099,3e-05,4.89112]
[1779483669564,28.0,75944.2,0.0,-0.97097,3e-05,4.89468]
[1779483674599,28.0,75944.5,0.0,-0.97096,3e-05,4.89527]
[1779483677624,28.0,75959.33,0.0,-0.97049,3e-05,4.96257]
[1779483678631,28.0,75960.08,0.0,-0.97046,3e-05,4.96576]
[1779483685681,28.0,75960.74,0.0,-0.97046,3e-05,4.96687]
[1779483690717,28.0,75965.13,0.0,-0.97032,3e-05,4.98564]
[1779483695753,27.99,75973.2,0.0,-0.97009,3e-05,5.01868]
[1779483699781,27.99,75978.29,0.0,-0.96993,3e-05,5.04079]
[1779483704815,27.99,75978.23,0.0,-0.96994,3e-05,5.03926]
[1779483709850,27.99,75979.88,0.0,-0.96989,3e-05,5.04639]
[1779483714885,27.99,75980.38,0.0,-0.96988,3e-05,5.04806]
[1779483719920,27.99,75980.27,0.0,-0.96989,3e-05,5.04681]
[1779483723015,27.99,75973.88,0.0,-0.9701,3e-05,5.01671]
[1779483723951,27.99,75973.88,0.0,-0.9701,3e-05,5.01661]
[1779483728993,27.99,75966.31,0.0,-0.97035,3e-05,4.98105]
[1779483731004,27.98,75959.49,0.0,-0.97058,3e-05,4.94953]
[1779483732018,27.98,75959.69,0.0,-0.97057,3e-05,4.95045]
[1779483737045,27.99,75960.54,0.0,-0.97054,3e-05,4.95481]
[1779483742080,27.98,75959.74,0.0,-0.97057,3e-05,4.9503]
[1779483747115,27.98,75959.75,0.0,-0.97058,3e-05,4.9496]
[1779483752151,27.98,75956.43,0.0,-0.9707,3e-05,4.93109]
[1779483759200,27.98,75960.54,0.0,-0.97058,3e-05,4.94832]
[1779483764235,27.98,75963.03,0.0,-0.97051,3e-05,4.95839]
[1779483766249,27.98,75956.95,0.0,-0.97071,3e-05,4.92998]
[1779483767255,27.98,75956.03,0.0,-0.97074,3e-05,4.92555]
[1779483773373,27.97,75953.91,0.0,-0.97082,3e-05,4.91467]
[1779483779341,27.97,75957.63,0.0,-0.97071,3e-05,4.93048]
[1779483784381,27.97,75959.81,0.0,-0.97065,3e-05,4.93933]
[1779483786395,27.97,75954.24,0.0,-0.97083,3e-05,4.91343]
[1779483792436,27.97,75953.49,0.0,-0.97086,3e-05,4.90896]
[1779483800491,27.97,75954.76,0.0,-0.97083,3e-05,4.91333]
[1779483805528,27.96,75958.89,0.0,-0.9707,3e-05,4.93125]
[1779483808547,27.96,75965.02,0.0,-0.97051,3e-05,4.95872]
[1779483813664,27.96,75963.03,0.0,-0.9706,3e-05,4.94606]
[1779483818619,27.96,75957.58,0.0,-0.97078,3e-05,4.92001]
[1779483821639,27.96,75966.96,0.0,-0.97048,3e-05,4.96241]
[1779483822646,27.96,75967.89,0.0,-0.97045,3e-05,4.96643]
[1779483827682,27.96,75967.66,0.0,-0.97047,3e-05,4.96402]
[1779483832718,27.95,75968.75,0.0,-0.97044,3e-05,4.9677]
[1779483837754,27.95,75968.69,0.0,-0.97046,3e-05,4.96611]
[1779483842787,27.95,75963.9,0.0,-0.97062,3e-05,4.94289]
[1779483847823,27.95,75967.83,0.0,-0.9705,3e-05,4.95983]
[1779483853945,27.95,75966.26,0.0,-0.97056,3e-05,4.95087]
[1779483861921,27.94,75965.64,0.0,-0.9706,3e-05,4.94605]
[1779483866955,27.94,75963.44,0.0,-0.97068,3e-05,4.93475]
[1779483871992,27.94,75962.77,0.0,-0.97072,3e-05,4.92822]
[1779483880049,27.94,75961.44,0.0,-0.97078,3e-05,4.92036]
[1779483882060,27.94,75955.1,0.0,-0.97098,3e-05,4.89103]
[1779483887096,27.93,75955.98,0.0,-0.97096,3e-05,4.89424]
[1779483893139,27.93,75954.94,0.0,-0.971,3e-05,4.88858]
[1779483902202,27.93,75951.1,0.0,-0.97113,3e-05,4.87006]
[1779483909250,27.93,75953.47,0.0,-0.97106,3e-05,4.87997]
[1779483912353,27.93,75962.3,0.0,-0.97078,3e-05,4.91986]
[1779483918315,27.93,75962.65,0.0,-0.97078,3e-05,4.92045]
[1779483923351,27.93,75962.33,0.0,-0.97079,3e-05,4.91812]
[1779483925364,27.93,75956.39,0.0,-0.97099,3e-05,4.89067]
[1779483926370,27.93,75956.34,0.0,-0.97099,3e-05,4.89032]
[1779483931406,27.92,75959.78,0.0,-0.9709,3e-05,4.90306]
[1779483936443,27.92,75959.96,0.0,-0.97089,3e-05,4.90321]
[1779483941476,27.92,75960.08,0.0,-0.9709,3e-05,4.90306]
[1779483946512,27.92,75966.48,0.0,-0.97069,3e-05,4.93159]
[1779483948529,27.92,75970.08,0.0,-0.97058,3e-05,4.94772]
[1779483953567,27.92,75974.06,0.0,-0.97046,3e-05,4.96495]
[1779483958602,27.92,75981.6,0.0,-0.97022,3e-05,4.9986]
[1779483963637,27.91,75978.23,0.0,-0.97034,3e-05,4.98162]
[1779483968676,27.91,75973.44,0.0,-0.97051,3e-05,4.95813]
[1779483971694,27.91,75972.1,0.0,-0.97056,3e-05,4.95123]
[1779483976729,27.91,75972.7,0.0,-0.97055,3e-05,4.95278]
[1779483981764,27.91,75973.34,0.0,-0.97053,3e-05,4.95444]
[1779483986798,27.91,75972.97,0.0,-0.97055,3e-05,4.95145]
[1779483991834,27.9,75974.36,0.0,-0.97053,3e-05,4.95422]
[1779483996869,27.9,75974.29,0.0,-0.97054,3e-05,4.95252]
[1779484001905,27.9,75974.07,0.0,-0.97056,3e-05,4.95014]
[1779484006939,27.9,75974.67,0.0,-0.97055,3e-05,4.9515]
[1779484013062,27.89,75975.37,0.0,-0.97054,3e-05,4.95297]
[1779484019024,27.89,75973.55,0.0,-0.97061,3e-05,4.94287]
[1779484024059,27.89,75974.31,0.0,-0.9706,3e-05,4.94496]
[1779484029108,27.89,75975.36,0.0,-0.97057,3e-05,4.94837]
[1779484031111,27.89,75959.06,0.0,-0.9711,3e-05,4.87316]
[1779484032120,27.89,75954.19,0.0,-0.97126,3e-05,4.85086]
[1779484033207,27.89,75946.61,0.0,-0.9715,3e-05,4.81643]
[1779484034133,27.89,75946.61,0.0,-0.9715,3e-05,4.81636]
[1779484039170,27.89,75948.88,0.0,-0.97143,3e-05,4.8263]
[1779484044204,27.88,75948.87,0.0,-0.97144,3e-05,4.82583]
[1779484046220,27.88,75956.94,0.0,-0.97118,3e-05,4.86208]
[1779484049240,27.88,75947.76,0.0,-0.97148,3e-05,4.82014]
[1779484050248,27.88,75944.77,0.0,-0.97157,3e-05,4.80659]
[1779484055281,27.88,75946.98,0.0,-0.97152,3e-05,4.81414]
[1779484062331,27.88,75946.87,0.0,-0.97152,3e-05,4.81348]
[1779484065353,27.88,75953.38,0.0,-0.97131,3e-05,4.84285]
[1779484070386,27.88,75955.13,0.0,-0.97126,3e-05,4.85046]
[1779484075422,27.88,75956.62,0.0,-0.97122,3e-05,4.8569]
[1779484080457,27.88,75957.26,0.0,-0.9712,3e-05,4.85949]
[1779484085491,27.88,75957.99,0.0,-0.97118,3e-05,4.86252]
[1779484090526,27.88,75960.36,0.0,-0.9711,3e-05,4.87302]
[1779484093629,27.88,75951.24,0.0,-0.97139,3e-05,4.83147]
[1779484094555,27.88,75951.24,0.0,-0.97139,3e-05,4.83146]
[1779484099590,27.88,75951.18,0.0,-0.9714,3e-05,4.8312]
[1779484104624,27.88,75949.95,0.0,-0.97144,3e-05,4.82568]
[1779484109659,27.88,75950.55,0.0,-0.97142,3e-05,4.82843]
[1779484115702,27.88,75951.15,0.0,-0.97141,3e-05,4.82881]
[1779484120737,27.88,75951.68,0.0,-0.97139,3e-05,4.83112]
[1779484125773,27.88,75949.97,0.0,-0.97145,3e-05,4.82323]
[1779484130808,27.88,75949.99,0.0,-0.97145,3e-05,4.82313]
[1779484135842,27.88,75951.98,0.0,-0.97139,3e-05,4.83187]
[1779484140877,27.88,75950.97,0.0,-0.97142,3e-05,4.82697]
[1779484145912,27.88,75945.17,0.0,-0.97161,3e-05,4.80047]
[1779484149941,27.88,75953.46,0.0,-0.97135,3e-05,4.83773]
[1779484150948,27.88,75958.15,0.0,-0.9712,3e-05,4.8589]
[1779484154976,27.88,75956.57,0.0,-0.97125,3e-05,4.85117]
[1779484160038,27.88,75953.7,0.0,-0.97135,3e-05,4.83757]
[1779484165051,27.87,75953.37,0.0,-0.97136,3e-05,4.8355]
[1779484170089,27.87,75951.9,0.0,-0.97141,3e-05,4.82834]
[1779484175124,27.87,75951.33,0.0,-0.97145,3e-05,4.82303]
[1779484180160,27.87,75950.03,0.0,-0.97149,3e-05,4.81672]
[1779484185195,27.87,75952.28,0.0,-0.97142,3e-05,4.82646]
[1779484190230,27.87,75955.45,0.0,-0.97133,3e-05,4.84025]
[1779484195265,27.87,75955.38,0.0,-0.97133,3e-05,4.83932]
[1779484201306,27.87,75956.99,0.0,-0.97129,3e-05,4.8458]
[1779484210373,27.87,75956.76,0.0,-0.97131,3e-05,4.84327]
[1779484215407,27.87,75956.43,0.0,-0.97132,3e-05,4.84099]
[1779484220443,27.86,75955.26,0.0,-0.97137,3e-05,4.83492]
[1779484225478,27.86,75956.33,0.0,-0.97134,3e-05,4.83898]
[1779484230513,27.86,75955.78,0.0,-0.97136,3e-05,4.8357]
[1779484235548,27.86,75956.03,0.0,-0.97137,3e-05,4.83375]
[1779484240583,27.86,75955.56,0.0,-0.97139,3e-05,4.83083]
[1779484245622,27.86,75954.88,0.0,-0.97142,3e-05,4.82698]
[1779484254761,27.86,75956.08,0.0,-0.97139,3e-05,4.83101]
[1779484260729,27.85,75957.13,0.0,-0.97136,3e-05,4.8348]
[1779484266766,27.85,75957.42,0.0,-0.97136,3e-05,4.83515]
[1779484274902,27.85,75958.46,0.0,-0.97134,3e-05,4.83863]
[1779484280864,27.85,75960.79,0.0,-0.97127,3e-05,4.84827]
[1779484285899,27.85,75962.64,0.0,-0.97122,3e-05,4.8559]
[1779484292947,27.85,75966.66,0.0,-0.97111,3e-05,4.87065]
[1779484297992,27.84,75963.97,0.0,-0.9712,3e-05,4.85747]
[1779484300021,27.84,75958.61,0.0,-0.97137,3e-05,4.8328]
[1779484305116,27.84,75956.94,0.0,-0.97143,3e-05,4.82452]
[1779484311088,27.84,75958.35,0.0,-0.97139,3e-05,4.83008]
[1779484317151,27.84,75959.27,0.0,-0.97137,3e-05,4.83349]
[1779484322185,27.84,75961.0,0.0,-0.97132,3e-05,4.84071]
[1779484327220,27.84,75948.89,0.0,-0.97171,3e-05,4.78539]
[1779484328228,27.84,75944.69,0.0,-0.97184,3e-05,4.76649]
[1779484333262,27.84,75947.09,0.0,-0.97176,3e-05,4.77734]
[1779484338297,27.84,75946.31,0.0,-0.97179,3e-05,4.77389]
[1779484344340,27.84,75945.61,0.0,-0.9718,3e-05,4.77162]
[1779484349377,27.84,75945.68,0.0,-0.9718,3e-05,4.77202]
[1779484354413,27.84,75940.62,0.0,-0.97197,3e-05,4.74727]
[1779484362469,27.84,75941.31,0.0,-0.97195,3e-05,4.75076]
[1779484367507,27.84,75937.51,0.0,-0.97206,3e-05,4.7341]
[1779484372539,27.84,75937.8,0.0,-0.97205,3e-05,4.73573]
[1779484380595,27.84,75938.35,0.0,-0.97203,3e-05,4.73865]
[1779484385677,27.84,75933.81,0.0,-0.97217,3e-05,4.71876]
[1779484392679,27.84,75934.69,0.0,-0.97214,3e-05,4.72352]
[1779484397721,27.85,75940.36,0.0,-0.97195,3e-05,4.74952]
[1779484402749,27.85,75943.65,0.0,-0.97185,3e-05,4.76483]
[1779484405770,27.85,75946.17,0.0,-0.97177,3e-05,4.77639]
[1779484410804,27.85,75946.7,0.0,-0.97175,3e-05,4.77909]
[1779484415887,27.85,75944.03,0.0,-0.97184,3e-05,4.76502]
[1779484421882,27.85,75943.31,0.0,-0.97186,3e-05,4.76198]
[1779484426918,27.85,75941.46,0.0,-0.97192,3e-05,4.7539]
[1779484431953,27.85,75941.2,0.0,-0.97193,3e-05,4.753]
[1779484436987,27.85,75940.97,0.0,-0.97193,3e-05,4.75224]
[1779484442023,27.85,75945.29,0.0,-0.9718,3e-05,4.77181]
[1779484447060,27.85,75944.05,0.0,-0.97183,3e-05,4.76621]
[1779484452094,27.85,75945.68,0.0,-0.97178,3e-05,4.77343]
[1779484457129,27.85,75942.41,0.0,-0.97189,3e-05,4.75853]
[1779484462164,27.85,75941.54,0.0,-0.97192,3e-05,4.75444]
[1779484464189,27.85,75947.44,0.0,-0.97173,3e-05,4.78083]
[1779484469213,27.85,75947.28,0.0,-0.97174,3e-05,4.77971]
[1779484474248,27.85,75947.56,0.0,-0.97175,3e-05,4.77828]
[1779484480289,27.85,75948.5,0.0,-0.97172,3e-05,4.78194]
[1779484485325,27.85,75946.7,0.0,-0.97178,3e-05,4.77338]
[1779484490359,27.85,75944.1,0.0,-0.97187,3e-05,4.7613]
[1779484491367,27.85,75934.78,0.0,-0.97216,3e-05,4.71956]
[1779484492374,27.85,75932.11,0.0,-0.97224,3e-05,4.70767]
[1779484497410,27.85,75932.98,0.0,-0.97221,3e-05,4.71163]
[1779484502453,27.85,75927.04,0.0,-0.9724,3e-05,4.68533]
[1779484503457,27.85,75925.4,0.0,-0.97245,3e-05,4.67813]
[1779484506528,27.85,75934.34,0.0,-0.97217,3e-05,4.71821]
[1779484512518,27.85,75934.5,0.0,-0.97216,3e-05,4.71919]
[1779484517552,27.85,75935.77,0.0,-0.97212,3e-05,4.72519]
[1779484522588,27.85,75935.23,0.0,-0.97213,3e-05,4.72317]
[1779484527626,27.85,75932.57,0.0,-0.97221,3e-05,4.71177]
[1779484528633,27.85,75927.19,0.0,-0.97238,3e-05,4.68796]
[1779484529640,27.85,75921.35,0.0,-0.97256,3e-05,4.66224]
[1779484530647,27.85,75916.11,0.0,-0.97272,3e-05,4.63932]
[1779484531654,27.85,75914.73,0.0,-0.97277,3e-05,4.63125]
[1779484536738,27.85,75914.27,0.0,-0.97278,3e-05,4.63039]
[1779484542731,27.85,75910.82,0.0,-0.97287,3e-05,4.61667]
[1779484547765,27.86,75910.68,0.0,-0.97287,3e-05,4.6173]
[1779484552806,27.86,75914.32,0.0,-0.97274,3e-05,4.63477]
[1779484557843,27.86,75915.18,0.0,-0.97271,3e-05,4.63965]
[1779484559850,27.86,75921.95,0.0,-0.9725,3e-05,4.66991]
[1779484563879,27.86,75927.11,0.0,-0.97234,3e-05,4.69345]
[1779484564886,27.86,75934.95,0.0,-0.97209,3e-05,4.72847]
[1779484565893,27.86,75933.99,0.0,-0.97212,3e-05,4.72428]
[1779484570928,27.86,75941.11,0.0,-0.9719,3e-05,4.75655]
[1779484575963,27.86,75943.0,0.0,-0.97183,3e-05,4.76525]
[1779484580998,27.86,75942.65,0.0,-0.97184,3e-05,4.7639]
[1779484586034,27.86,75944.14,0.0,-0.9718,3e-05,4.77084]
[1779484591071,27.86,75944.84,0.0,-0.97178,3e-05,4.77189]
[1779484593082,27.86,75951.4,0.0,-0.97158,3e-05,4.80147]
[1779484594090,27.86,75952.19,0.0,-0.97155,3e-05,4.80501]
[1779484599125,27.86,75950.72,0.0,-0.9716,3e-05,4.79822]
[1779484604160,27.86,75947.96,0.0,-0.97169,3e-05,4.78569]
[1779484607229,27.86,75942.02,0.0,-0.97187,3e-05,4.75902]
[1779484610202,27.86,75941.11,0.0,-0.9719,3e-05,4.75509]
[1779484615237,27.86,75941.29,0.0,-0.97189,3e-05,4.75623]
[1779484623292,27.87,75941.87,0.0,-0.97187,3e-05,4.75948]
[1779484627370,27.87,75949.2,0.0,-0.97164,3e-05,4.79277]
[1779484629334,27.87,75949.86,0.0,-0.97162,3e-05,4.79584]
[1779484634370,27.87,75951.19,0.0,-0.97157,3e-05,4.80196]
[1779484637441,27.87,75958.49,0.0,-0.97134,3e-05,4.83498]
[1779484639410,27.87,75960.75,0.0,-0.97127,3e-05,4.84516]
[1779484645454,27.87,75958.99,0.0,-0.97133,3e-05,4.83666]
[1779484650488,27.86,75963.36,0.0,-0.97119,3e-05,4.856]
[1779484655525,27.86,75964.39,0.0,-0.97118,3e-05,4.85772]
[1779484661566,27.86,75964.54,0.0,-0.97118,3e-05,4.85755]
[1779484666601,27.86,75963.57,0.0,-0.97122,3e-05,4.85242]
[1779484671636,27.86,75963.92,0.0,-0.97121,3e-05,4.85331]
[1779484676672,27.86,75965.26,0.0,-0.97117,3e-05,4.8587]
[1779484677731,27.86,75970.29,0.0,-0.97101,3e-05,4.88147]
[1779484681707,27.86,75973.25,0.0,-0.97092,3e-05,4.89431]
[1779484686742,27.86,75974.12,0.0,-0.9709,3e-05,4.89741]
[1779484691777,27.85,75976.73,0.0,-0.97082,3e-05,4.90854]
[1779484696812,27.85,75979.27,0.0,-0.97075,3e-05,4.91936]
[1779484701846,27.85,75980.95,0.0,-0.9707,3e-05,4.92622]
[1779484707941,27.85,75982.08,0.0,-0.97067,3e-05,4.93024]
[1779484713930,27.85,75982.9,0.0,-0.97066,3e-05,4.93088]
[1779484718013,27.85,75988.76,0.0,-0.97048,3e-05,4.95707]
[1779484719973,27.85,75988.54,0.0,-0.97049,3e-05,4.95567]
[1779484725011,27.85,75987.28,0.0,-0.97053,3e-05,4.94882]
[1779484731050,27.84,75986.37,0.0,-0.97057,3e-05,4.94346]
[1779484736087,27.84,75985.44,0.0,-0.97061,3e-05,4.9383]
[1779484739108,27.84,75991.36,0.0,-0.97042,3e-05,4.96506]
[1779484744140,27.84,75992.1,0.0,-0.9704,3e-05,4.96738]
[1779484749176,27.84,75993.6,0.0,-0.97036,3e-05,4.97322]
[1779484755218,27.84,75992.76,0.0,-0.9704,3e-05,4.96798]
[1779484760253,27.84,75994.31,0.0,-0.97033,3e-05,4.97797]
[1779484765288,27.84,75992.87,0.0,-0.97036,3e-05,4.97408]
[1779484770324,27.85,75992.91,0.0,-0.97035,3e-05,4.97467]
[1779484775359,27.84,75989.94,0.0,-0.97047,3e-05,4.95752]
[1779484780393,27.84,75990.97,0.0,-0.97044,3e-05,4.96129]
[1779484786437,27.84,75991.19,0.0,-0.97044,3e-05,4.96112]
[1779484791471,27.84,75991.57,0.0,-0.97044,3e-05,4.96188]
[1779484794492,27.84,75996.69,0.0,-0.97028,3e-05,4.98499]
[1779484795499,27.84,75998.45,0.0,-0.97022,3e-05,4.99292]
[1779484800535,27.84,75996.69,0.0,-0.97029,3e-05,4.98354]
[1779484805625,27.83,75997.32,0.0,-0.97027,3e-05,4.9853]
[1779484811611,27.83,75995.72,0.0,-0.97034,3e-05,4.97652]
[1779484816702,27.83,75995.78,0.0,-0.97034,3e-05,4.97568]
[1779484822689,27.83,75994.6,0.0,-0.97039,3e-05,4.9689]
[1779484827737,27.83,75994.38,0.0,-0.9704,3e-05,4.96684]
[1779484832762,27.82,75991.59,0.0,-0.97052,3e-05,4.95065]
[1779484838805,27.82,75990.04,0.0,-0.97057,3e-05,4.9425]
[1779484843840,27.82,75988.93,0.0,-0.97062,3e-05,4.93663]
[1779484848876,27.82,75988.59,0.0,-0.97063,3e-05,4.93439]
[1779484854921,27.82,75987.93,0.0,-0.97066,3e-05,4.93059]
[1779484867056,27.82,75987.02,0.0,-0.9707,3e-05,4.92506]
[1779484873045,27.82,75986.92,0.0,-0.97071,3e-05,4.92385]
[1779484878080,27.82,75986.66,0.0,-0.97072,3e-05,4.92198]
[1779484883119,27.81,75987.11,0.0,-0.97071,3e-05,4.92336]
[1779484888150,27.81,75989.49,0.0,-0.97064,3e-05,4.93357]
[1779484897268,27.81,75991.65,0.0,-0.97059,3e-05,4.93958]
[1779484903255,27.81,75991.53,0.0,-0.9706,3e-05,4.93802]
[1779484909296,27.81,75989.28,0.0,-0.97068,3e-05,4.92675]
[1779484914332,27.81,75989.77,0.0,-0.97067,3e-05,4.92826]
[1779484919369,27.81,75991.43,0.0,-0.97062,3e-05,4.93513]
[1779484921383,27.8,75984.88,0.0,-0.97084,3e-05,4.9047]
[1779484922390,27.8,75985.2,0.0,-0.97083,3e-05,4.90606]
[1779484927478,27.8,75982.58,0.0,-0.97092,3e-05,4.89357]
[1779484931453,27.8,75979.65,0.0,-0.97101,3e-05,4.87991]
[1779484936488,27.8,75978.67,0.0,-0.97105,3e-05,4.87529]
[1779484940516,27.8,75982.62,0.0,-0.97092,3e-05,4.8932]
[1779484945551,27.8,75982.18,0.0,-0.97094,3e-05,4.89095]
[1779484951593,27.8,75982.03,0.0,-0.97095,3e-05,4.8885]
[1779484956632,27.8,75981.8,0.0,-0.97096,3e-05,4.8872]
[1779484961663,27.8,75986.17,0.0,-0.97082,3e-05,4.9069]
[1779484966697,27.8,75987.86,0.0,-0.97077,3e-05,4.9142]
[1779484971733,27.8,75990.98,0.0,-0.97067,3e-05,4.92807]
[1779484976773,27.8,75991.77,0.0,-0.97065,3e-05,4.9311]
[1779484981812,27.8,75992.48,0.0,-0.97063,3e-05,4.93374]
[1779484986846,27.8,75992.11,0.0,-0.97065,3e-05,4.93141]
[1779484992888,27.8,75993.03,0.0,-0.97062,3e-05,4.93492]
[1779484997969,27.8,75993.35,0.0,-0.97062,3e-05,4.93578]
[1779485003966,27.79,75994.28,0.0,-0.97059,3e-05,4.93937]
[1779485011015,27.79,75993.99,0.0,-0.97062,3e-05,4.93492]
[1779485016050,27.79,75996.9,0.0,-0.97053,3e-05,4.94779]
[1779485020079,27.79,76001.92,0.0,-0.97037,3e-05,4.97049]
[1779485025112,27.79,76002.38,0.0,-0.97036,3e-05,4.97181]
[1779485030151,27.79,76000.88,0.0,-0.97041,3e-05,4.96405]
[1779485038253,27.79,75997.43,0.0,-0.97053,3e-05,4.94699]
[1779485046264,27.79,75996.28,0.0,-0.97058,3e-05,4.94066]
[1779485051299,27.79,75993.63,0.0,-0.97067,3e-05,4.92781]
[1779485057339,27.78,75990.99,0.0,-0.97076,3e-05,4.91498]
[1779485062375,27.78,75991.73,0.0,-0.97074,3e-05,4.91794]
[1779485067425,27.78,75992.04,0.0,-0.97073,3e-05,4.91898]
[1779485072464,27.78,75986.94,0.0,-0.97091,3e-05,4.89271]
[1779485077499,27.78,75983.77,0.0,-0.97102,3e-05,4.8779]
[1779485082534,27.78,75983.8,0.0,-0.97102,3e-05,4.87776]
[1779485088608,27.78,75983.08,0.0,-0.97105,3e-05,4.87411]
[1779485093611,27.78,75983.8,0.0,-0.97102,3e-05,4.87708]
[1779485098679,27.78,75984.58,0.0,-0.971,3e-05,4.88026]
[1779485101667,27.78,75978.33,0.0,-0.97121,3e-05,4.85142]
[1779485102676,27.78,75955.34,0.0,-0.97193,3e-05,4.74754]
[1779485103684,27.78,75948.93,0.0,-0.97214,3e-05,4.71883]
[1779485104689,27.78,75950.24,0.0,-0.97209,3e-05,4.72486]
[1779485109726,27.78,75948.18,0.0,-0.97215,3e-05,4.71645]
[1779485114759,27.78,75942.28,0.0,-0.97233,3e-05,4.69094]
[1779485116772,27.78,75935.94,0.0,-0.97252,3e-05,4.66319]
[1779485118822,27.78,75951.22,0.0,-0.97205,3e-05,4.73171]
[1779485119795,27.78,75951.22,0.0,-0.97204,3e-05,4.73187]
[1779485120804,27.78,75950.63,0.0,-0.97206,3e-05,4.72935]
[1779485122817,27.78,75956.8,0.0,-0.97187,3e-05,4.75723]
[1779485124830,27.78,75958.48,0.0,-0.97181,3e-05,4.76491]
[1779485129865,27.78,75959.82,0.0,-0.97177,3e-05,4.77116]
[1779485133910,27.78,75965.48,0.0,-0.9716,3e-05,4.79452]
[1779485135923,27.78,75971.17,0.0,-0.97142,3e-05,4.8203]
[1779485136929,27.78,75971.16,0.0,-0.97142,3e-05,4.82019]
[1779485141965,27.78,75974.46,0.0,-0.97132,3e-05,4.83484]
[1779485146999,27.78,75976.35,0.0,-0.97126,3e-05,4.84305]
[1779485152034,27.78,75978.16,0.0,-0.97121,3e-05,4.85089]
[1779485157069,27.78,75979.43,0.0,-0.97117,3e-05,4.85625]
[1779485163110,27.78,75980.87,0.0,-0.97113,3e-05,4.8623]
[1779485168147,27.78,75981.88,0.0,-0.9711,3e-05,4.86648]
[1779485173181,27.78,75982.31,0.0,-0.97109,3e-05,4.86802]
[1779485178217,27.78,75982.64,0.0,-0.97108,3e-05,4.86914]
[1779485185266,27.78,75981.45,0.0,-0.97112,3e-05,4.86323]
[1779485188287,27.78,75986.85,0.0,-0.97095,3e-05,4.88771]
[1779485193321,27.78,75986.67,0.0,-0.97097,3e-05,4.88411]
[1779485198357,27.78,75985.07,0.0,-0.97102,3e-05,4.87638]
[1779485203392,27.78,75977.29,0.0,-0.97128,3e-05,4.84058]
[1779485205406,27.78,75974.26,0.0,-0.97137,3e-05,4.82677]
[1779485209453,27.78,75967.59,0.0,-0.97159,3e-05,4.79651]
[1779485214470,27.78,75965.13,0.0,-0.97166,3e-05,4.78542]
[1779485219523,27.78,75960.0,0.0,-0.97182,3e-05,4.7624]
[1779485225546,27.78,75956.02,0.0,-0.97195,3e-05,4.74464]
[1779485226554,27.78,75961.44,0.0,-0.97178,3e-05,4.76904]
[1779485228568,27.78,75967.36,0.0,-0.97159,3e-05,4.79573]
[1779485236623,27.78,75970.54,0.0,-0.97149,3e-05,4.80981]
[1779485241660,27.78,75975.83,0.0,-0.97132,3e-05,4.83357]
[1779485246694,27.78,75977.02,0.0,-0.97129,3e-05,4.83867]
[1779485253745,27.77,75978.07,0.0,-0.97127,3e-05,4.84073]
[1779485258788,27.77,75977.93,0.0,-0.97128,3e-05,4.8398]
[1779485263820,27.77,75979.09,0.0,-0.97124,3e-05,4.84481]
[1779485268856,27.77,75977.94,0.0,-0.97128,3e-05,4.83938]
[1779485271876,27.77,75972.18,0.0,-0.97147,3e-05,4.81317]
[1779485274898,27.77,75965.99,0.0,-0.97166,3e-05,4.78524]
[1779485279955,27.77,75959.02,0.0,-0.97188,3e-05,4.75406]
[1779485283962,27.77,75952.93,0.0,-0.97207,3e-05,4.72701]
[1779485285975,27.77,75947.04,0.0,-0.97225,3e-05,4.70095]
[1779485291011,27.78,75946.93,0.0,-0.97225,3e-05,4.70113]
[1779485296045,27.78,75949.64,0.0,-0.97216,3e-05,4.71377]
[1779485300097,27.78,75956.38,0.0,-0.97195,3e-05,4.74429]
[1779485301081,27.78,75956.38,0.0,-0.97195,3e-05,4.74433]
[1779485306117,27.78,75958.48,0.0,-0.97188,3e-05,4.75389]
[1779485308129,27.78,75963.9,0.0,-0.97171,3e-05,4.77827]
[1779485310167,27.78,75969.02,0.0,-0.97155,3e-05,4.80134]
[1779485315177,27.78,75971.9,0.0,-0.97147,3e-05,4.81193]
[1779485319206,27.78,75976.97,0.0,-0.97131,3e-05,4.83478]
[1779485324240,27.78,75981.24,0.0,-0.97118,3e-05,4.85393]
[1779485328269,27.78,75987.04,0.0,-0.97099,3e-05,4.88013]
[1779485334313,27.78,75988.4,0.0,-0.97095,3e-05,4.88583]
[1779485340378,27.77,75992.12,0.0,-0.97083,3e-05,4.90237]
[1779485346396,27.77,75992.86,0.0,-0.97081,3e-05,4.90519]
[1779485350448,27.77,75998.9,0.0,-0.97062,3e-05,4.93262]
[1779485355460,27.77,75998.79,0.0,-0.97063,3e-05,4.93147]
[1779485360518,27.77,75998.93,0.0,-0.97063,3e-05,4.93149]
[1779485365529,27.77,75998.07,0.0,-0.97066,3e-05,4.92688]
[1779485370589,27.77,75994.61,0.0,-0.97078,3e-05,4.91032]
[1779485375598,27.77,75993.84,0.0,-0.97082,3e-05,4.904]
[1779485380659,27.77,75994.48,0.0,-0.9708,3e-05,4.90648]
[1779485385668,27.77,75994.87,0.0,-0.97079,3e-05,4.90781]
[1779485390728,27.77,75995.33,0.0,-0.97078,3e-05,4.90944]
[1779485395745,27.77,75997.63,0.0,-0.97071,3e-05,4.9195]
[1779485400799,27.76,75997.11,0.0,-0.97073,3e-05,4.91651]
[1779485405810,27.76,75993.61,0.0,-0.97085,3e-05,4.89985]
[1779485410869,27.76,75992.97,0.0,-0.97087,3e-05,4.89646]
[1779485417897,27.76,75992.97,0.0,-0.97088,3e-05,4.89585]
[1779485424946,27.76,75993.5,0.0,-0.97086,3e-05,4.89767]
[1779485431009,27.76,75993.69,0.0,-0.97088,3e-05,4.89564]
[1779485439045,27.76,75993.97,0.0,-0.97087,3e-05,4.89626]
[1779485446106,27.76,75994.21,0.0,-0.97087,3e-05,4.89688]
[1779485451150,27.76,75996.36,0.0,-0.9708,3e-05,4.90626]
[1779485456168,27.76,75994.39,0.0,-0.97087,3e-05,4.89675]
[1779485461221,27.76,75996.65,0.0,-0.9708,3e-05,4.90671]
[1779485466238,27.75,75996.87,0.0,-0.97079,3e-05,4.90716]
[1779485471291,27.75,75996.1,0.0,-0.97082,3e-05,4.90309]
[1779485476308,27.75,75995.89,0.0,-0.97083,3e-05,4.90159]
[1779485481362,27.75,75999.9,0.0,-0.97071,3e-05,4.91954]
[1779485483357,27.75,76006.49,0.0,-0.97049,3e-05,4.94967]
[1779485488392,27.75,76004.23,0.0,-0.97057,3e-05,4.93838]
[1779485493429,27.75,76004.13,0.0,-0.9706,3e-05,4.93484]
[1779485498463,27.75,76005.93,0.0,-0.97054,3e-05,4.94244]
[1779485503497,27.75,76003.99,0.0,-0.97061,3e-05,4.93278]
[1779485508532,27.75,76004.93,0.0,-0.97058,3e-05,4.93645]
[1779485513568,27.75,76005.99,0.0,-0.97055,3e-05,4.9407]
[1779485518603,27.74,76004.83,0.0,-0.9706,3e-05,4.93469]
[1779485523638,27.74,76005.39,0.0,-0.97058,3e-05,4.93652]
[1779485528673,27.74,76002.74,0.0,-0.97068,3e-05,4.92352]
[1779485533710,27.74,76001.21,0.0,-0.97073,3e-05,4.91572]
[1779485537736,27.74,76007.66,0.0,-0.97053,3e-05,4.94487]
[1779485539750,27.74,76014.93,0.0,-0.97029,3e-05,4.97812]
[1779485544785,27.74,76016.33,0.0,-0.97025,3e-05,4.98322]
[1779485549821,27.73,76014.57,0.0,-0.97032,3e-05,4.97356]
[1779485552842,27.73,76017.85,0.0,-0.97023,3e-05,4.98559]
[1779485557876,27.73,76016.9,0.0,-0.97028,3e-05,4.97949]
[1779485562911,27.73,76016.01,0.0,-0.97032,3e-05,4.97368]
[1779485568953,27.72,76015.52,0.0,-0.97035,3e-05,4.96944]
[1779485573987,27.72,76014.83,0.0,-0.97038,3e-05,4.96463]
[1779485579023,27.72,76016.76,0.0,-0.97033,3e-05,4.9719]
[1779485584064,27.72,76017.42,0.0,-0.97032,3e-05,4.97321]
[1779485589098,27.71,76016.73,0.0,-0.97036,3e-05,4.96829]
[1779485594133,27.71,76017.76,0.0,-0.97034,3e-05,4.97137]
[1779485598161,27.71,76023.3,0.0,-0.97017,3e-05,4.99542]
[1779485602223,27.71,76028.81,0.0,-0.96999,3e-05,5.01959]
[1779485607225,27.7,76028.67,0.0,-0.97001,3e-05,5.01685]
[1779485612293,27.7,76028.95,0.0,-0.97003,3e-05,5.01378]
[1779485617293,27.7,76029.17,0.0,-0.97004,3e-05,5.01278]
[1779485622363,27.69,76028.91,0.0,-0.97006,3e-05,5.00955]
[1779485628372,27.69,76028.25,0.0,-0.9701,3e-05,5.00412]
[1779485634418,27.69,76028.51,0.0,-0.97011,3e-05,5.00306]
[1779485639454,27.68,76029.42,0.0,-0.97009,3e-05,5.00543]
[1779485644489,27.68,76023.72,0.0,-0.97029,3e-05,4.97699]
[1779485646504,27.68,76018.48,0.0,-0.97047,3e-05,4.95201]
[1779485651539,27.68,76013.94,0.0,-0.97063,3e-05,4.92969]
[1779485655567,27.68,76008.6,0.0,-0.97081,3e-05,4.90408]
[1779485660601,27.68,76006.41,0.0,-0.97089,3e-05,4.89302]
[1779485665638,27.67,76005.13,0.0,-0.97094,3e-05,4.88623]
[1779485671679,27.67,76007.48,0.0,-0.97088,3e-05,4.89382]
[1779485674704,27.67,76000.75,0.0,-0.9711,3e-05,4.86253]
[1779485677724,27.67,75993.78,0.0,-0.97133,3e-05,4.83046]
[1779485682784,27.67,75991.95,0.0,-0.97139,3e-05,4.82198]
[1779485687795,27.67,75987.33,0.0,-0.97154,3e-05,4.80092]
[1779485692855,27.67,75985.33,0.0,-0.9716,3e-05,4.79205]
[1779485697865,27.67,75985.65,0.0,-0.97159,3e-05,4.79367]
[1779485702924,27.67,75982.41,0.0,-0.97169,3e-05,4.77922]
[1779485707935,27.67,75980.94,0.0,-0.97173,3e-05,4.77288]
[1779485712997,27.67,75978.37,0.0,-0.97181,3e-05,4.7616]
[1779485718005,27.67,75980.8,0.0,-0.97173,3e-05,4.77296]
[1779485720032,27.67,75985.03,0.0,-0.9716,3e-05,4.7922]
[1779485725056,27.67,75983.35,0.0,-0.97165,3e-05,4.78468]
[1779485730091,27.67,75986.42,0.0,-0.97155,3e-05,4.79874]
[1779485735126,27.67,75987.04,0.0,-0.97154,3e-05,4.79935]
[1779485740161,27.67,75987.4,0.0,-0.97153,3e-05,4.80101]
[1779485745196,27.67,75987.63,0.0,-0.97152,3e-05,4.80204]
[1779485750231,27.67,75988.01,0.0,-0.97151,3e-05,4.80371]
[1779485755266,27.67,75987.95,0.0,-0.97151,3e-05,4.8034]
[1779485761311,27.67,75990.64,0.0,-0.97143,3e-05,4.81536]
[1779485766343,27.67,75996.98,0.0,-0.97123,3e-05,4.84399]
[1779485771377,27.67,75998.48,0.0,-0.97118,3e-05,4.85048]
[1779485776414,27.67,75998.98,0.0,-0.97117,3e-05,4.85243]
[1779485781448,27.67,76001.38,0.0,-0.97109,3e-05,4.86313]
[1779485786483,27.67,76001.93,0.0,-0.97108,3e-05,4.86536]
[1779485790512,27.67,76008.25,0.0,-0.97088,3e-05,4.89408]
[1779485795546,27.67,76013.55,0.0,-0.97072,3e-05,4.91554]
[1779485801588,27.67,76014.44,0.0,-0.9707,3e-05,4.91864]
[1779485806626,27.67,76015.09,0.0,-0.97068,3e-05,4.92069]
[1779485812668,27.66,76015.32,0.0,-0.97069,3e-05,4.92056]
[1779485817703,27.66,76014.51,0.0,-0.97072,3e-05,4.91576]
[1779485822738,27.66,76014.39,0.0,-0.97073,3e-05,4.91414]
[1779485827774,27.66,76012.41,0.0,-0.9708,3e-05,4.90393]
[1779485829790,27.66,76007.1,0.0,-0.97098,3e-05,4.87906]
[1779485830809,27.66,75993.84,0.0,-0.97141,3e-05,4.81826]
[1779485832811,27.66,75979.61,0.0,-0.97186,3e-05,4.75366]
[1779485836839,27.66,75984.78,0.0,-0.9717,3e-05,4.77709]
[1779485841874,27.66,75991.16,0.0,-0.97149,3e-05,4.80607]
[1779485842882,27.66,75997.03,0.0,-0.97131,3e-05,4.83277]
[1779485847916,27.66,75996.07,0.0,-0.97134,3e-05,4.82807]
[1779485852950,27.66,75995.02,0.0,-0.97139,3e-05,4.82068]
[1779485858993,27.66,75994.07,0.0,-0.97142,3e-05,4.81606]
[1779485864065,27.66,75989.47,0.0,-0.97157,3e-05,4.79499]
[1779485870071,27.66,75990.61,0.0,-0.97153,3e-05,4.80009]
[1779485877119,27.66,75989.67,0.0,-0.97156,3e-05,4.79573]
[1779485882153,27.66,75987.84,0.0,-0.97162,3e-05,4.78744]
[1779485884205,27.66,75980.87,0.0,-0.97184,3e-05,4.75591]
[1779485886188,27.66,75980.61,0.0,-0.97185,3e-05,4.75483]
[1779485891222,27.66,75978.49,0.0,-0.97191,3e-05,4.74564]
[1779485896259,27.66,75977.27,0.0,-0.97195,3e-05,4.74057]
[1779485901292,27.66,75979.97,0.0,-0.97186,3e-05,4.75326]
[1779485906327,27.66,75982.41,0.0,-0.97178,3e-05,4.76472]
[1779485910356,27.66,75988.15,0.0,-0.9716,3e-05,4.79098]
[1779485915391,27.66,75992.3,0.0,-0.97148,3e-05,4.80764]
[1779485920426,27.66,75993.77,0.0,-0.97143,3e-05,4.81429]
[1779485930496,27.66,75993.72,0.0,-0.97143,3e-05,4.81384]
[1779485935532,27.66,75991.97,0.0,-0.97149,3e-05,4.80585]
[1779485940567,27.66,75991.77,0.0,-0.9715,3e-05,4.80485]
[1779485945600,27.66,75992.1,0.0,-0.97149,3e-05,4.80622]
[1779485952650,27.66,75990.76,0.0,-0.97153,3e-05,4.79998]
[1779485964768,27.66,75989.17,0.0,-0.97158,3e-05,4.79254]
[1779485969772,27.66,75988.84,0.0,-0.97159,3e-05,4.79096]
[1779485974838,27.66,75994.01,0.0,-0.97144,3e-05,4.81212]
[1779485975814,27.66,75994.01,0.0,-0.97144,3e-05,4.81207]
[1779485980850,27.66,75999.02,0.0,-0.97128,3e-05,4.83455]
[1779485985884,27.66,76001.17,0.0,-0.97122,3e-05,4.84391]
[1779485990920,27.66,76002.64,0.0,-0.97117,3e-05,4.85009]
[1779485995965,27.66,76003.35,0.0,-0.97116,3e-05,4.85275]
[1779485997971,27.66,75972.0,0.0,-0.97215,3e-05,4.71061]
[1779486003007,27.66,75980.67,0.0,-0.97188,3e-05,4.75015]
[1779486008048,27.66,75985.74,0.0,-0.97171,3e-05,4.77322]
[1779486013119,27.66,75987.89,0.0,-0.97165,3e-05,4.78303]
[1779486021175,27.66,75987.75,0.0,-0.97165,3e-05,4.78254]
[1779486023191,27.66,75982.25,0.0,-0.97182,3e-05,4.75774]
[1779486024196,27.66,75976.33,0.0,-0.97201,3e-05,4.73116]
[1779486029232,27.66,75977.7,0.0,-0.97196,3e-05,4.73795]
[1779486034267,27.66,75981.13,0.0,-0.97186,3e-05,4.75179]
[1779486039301,27.66,75983.46,0.0,-0.97178,3e-05,4.76294]
[1779486044337,27.66,75985.27,0.0,-0.97172,3e-05,4.77174]
[1779486047358,27.66,75990.25,0.0,-0.97156,3e-05,4.79463]
[1779486052393,27.66,75987.89,0.0,-0.97163,3e-05,4.78428]
[1779486057428,27.66,75985.55,0.0,-0.97171,3e-05,4.77403]
[1779486062465,27.66,75993.54,0.0,-0.97145,3e-05,4.81068]
[1779486063472,27.66,75997.39,0.0,-0.97132,3e-05,4.82823]
[1779486064479,27.66,75992.31,0.0,-0.97149,3e-05,4.80505]
[1779486065518,27.66,75986.35,0.0,-0.97168,3e-05,4.77799]
[1779486067505,27.66,75986.86,0.0,-0.97166,3e-05,4.78038]
[1779486072539,27.66,75988.5,0.0,-0.97161,3e-05,4.78801]
[1779486077576,27.66,75988.19,0.0,-0.97162,3e-05,4.78677]
[1779486082610,27.66,75988.06,0.0,-0.97162,3e-05,4.78635]
[1779486094694,27.67,75987.56,0.0,-0.97164,3e-05,4.78229]
[1779486100736,27.67,75986.81,0.0,-0.97167,3e-05,4.77915]
[1779486105798,27.67,75984.15,0.0,-0.97175,3e-05,4.76735]
[1779486107786,27.67,75981.74,0.0,-0.97182,3e-05,4.75661]
[1779486112819,27.67,75977.41,0.0,-0.97196,3e-05,4.73764]
[1779486117855,27.67,75974.89,0.0,-0.97203,3e-05,4.72693]
[1779486122892,27.67,75973.86,0.0,-0.97206,3e-05,4.72292]
[1779486127926,27.67,75972.08,0.0,-0.97211,3e-05,4.71555]
[1779486132964,27.67,75969.09,0.0,-0.9722,3e-05,4.70283]
[1779486142028,27.67,75970.93,0.0,-0.97213,3e-05,4.71219]
[1779486147066,27.67,75968.46,0.0,-0.97221,3e-05,4.70185]
[1779486152099,27.68,75970.28,0.0,-0.97216,3e-05,4.70852]
[1779486157134,27.68,75970.3,0.0,-0.97215,3e-05,4.70946]
[1779486163175,27.68,75972.37,0.0,-0.97208,3e-05,4.71985]
[1779486167209,27.68,75970.12,0.0,-0.97214,3e-05,4.71052]
[1779486172239,27.68,75969.58,0.0,-0.97215,3e-05,4.70927]
[1779486177276,27.68,75967.27,0.0,-0.97222,3e-05,4.70009]
[1779486182310,27.69,75964.19,0.0,-0.9723,3e-05,4.68748]
[1779486187345,27.69,75961.67,0.0,-0.97237,3e-05,4.67742]
[1779486192381,27.69,75957.6,0.0,-0.97249,3e-05,4.66052]
[1779486197418,27.69,75953.94,0.0,-0.9726,3e-05,4.64562]
[1779486202451,27.69,75948.59,0.0,-0.97275,3e-05,4.62332]
[1779486212522,27.7,75946.01,0.0,-0.9728,3e-05,4.6154]
[1779486215542,27.72,75940.11,0.0,-0.97292,3e-05,4.5981]
[1779486217557,27.73,75939.2,0.0,-0.97291,3e-05,4.60035]
[1779486222591,27.74,75936.51,0.0,-0.97292,3e-05,4.59825]
[1779486225612,27.76,75930.78,0.0,-0.97303,3e-05,4.58216]
[1779486229642,27.77,75931.13,0.0,-0.97297,3e-05,4.59077]
[1779486234677,27.77,75933.58,0.0,-0.97288,3e-05,4.60307]
[1779486238706,27.77,75926.56,0.0,-0.97309,3e-05,4.5735]
[1779486240719,27.78,75915.66,0.0,-0.97337,3e-05,4.53287]
[1779486241726,27.79,75912.56,0.0,-0.97344,3e-05,4.52355]
[1779486243740,27.8,75909.12,0.0,-0.97348,3e-05,4.5173]
[1779486245761,27.82,75902.16,0.0,-0.97362,3e-05,4.49606]
[1779486246797,27.83,75900.19,0.0,-0.97365,3e-05,4.49233]
[1779486250795,27.86,75898.87,0.0,-0.97355,3e-05,4.50578]
[1779486251801,27.87,75892.4,0.0,-0.97371,3e-05,4.48262]
[1779486252808,27.87,75885.11,0.0,-0.9739,3e-05,4.45641]
[1779486253816,27.88,75883.64,0.0,-0.9739,3e-05,4.45558]
[1779486255843,27.9,75893.83,0.0,-0.97352,3e-05,4.51006]
[1779486256868,27.91,75928.19,0.0,-0.97244,3e-05,4.66493]
[1779486258855,27.91,75931.69,0.0,-0.97233,3e-05,4.68079]
[1779486261879,27.91,75941.57,0.0,-0.97202,3e-05,4.72511]
[1779486266938,27.91,75952.19,0.0,-0.97169,3e-05,4.77298]
[1779486267915,27.91,75952.19,0.0,-0.97169,3e-05,4.77299]
[1779486272950,27.91,75955.4,0.0,-0.9716,3e-05,4.78516]
[1779486277985,27.91,75950.55,0.0,-0.97175,3e-05,4.76339]
[1779486279999,27.91,75944.68,0.0,-0.97194,3e-05,4.73722]
[1779486285035,27.91,75944.77,0.0,-0.97193,3e-05,4.73793]
[1779486286046,27.91,75939.63,0.0,-0.97209,3e-05,4.71511]
[1779486292086,27.91,75936.52,0.0,-0.97218,3e-05,4.70199]
[1779486296112,27.91,75923.78,0.0,-0.97257,3e-05,4.64628]
[1779486298127,27.91,75919.16,0.0,-0.97271,3e-05,4.62646]
[1779486300142,27.91,75932.56,0.0,-0.97229,3e-05,4.68601]
[1779486301148,27.91,75944.44,0.0,-0.97192,3e-05,4.73895]
[1779486304170,27.91,75950.37,0.0,-0.97174,3e-05,4.76563]
[1779486307245,27.91,75965.66,0.0,-0.97125,3e-05,4.83453]
[1779486309206,27.91,75970.66,0.0,-0.97109,3e-05,4.857]
[1779486313234,27.91,75965.32,0.0,-0.97127,3e-05,4.83228]
[1779486317315,27.91,75973.05,0.0,-0.97102,3e-05,4.86705]
[1779486318269,27.91,75973.05,0.0,-0.97102,3e-05,4.86692]
[1779486321289,27.91,75978.68,0.0,-0.97084,3e-05,4.89215]
[1779486327385,27.91,75982.78,0.0,-0.97072,3e-05,4.90982]
[1779486333374,27.91,75982.72,0.0,-0.97074,3e-05,4.90615]
[1779486338411,27.91,75983.45,0.0,-0.97072,3e-05,4.90862]
[1779486343443,27.91,75983.72,0.0,-0.97072,3e-05,4.90892]
[1779486348479,27.9,75983.33,0.0,-0.97074,3e-05,4.90619]
[1779486350494,27.9,75987.94,0.0,-0.97059,3e-05,4.92691]
[1779486356535,27.9,75991.28,0.0,-0.9705,3e-05,4.94078]
[1779486361570,27.9,75990.38,0.0,-0.97054,3e-05,4.93539]
[1779486366605,27.9,75991.48,0.0,-0.97051,3e-05,4.9392]
[1779486371639,27.9,75990.54,0.0,-0.97055,3e-05,4.93356]
[1779486376675,27.89,75989.7,0.0,-0.97058,3e-05,4.92842]
[1779486381709,27.89,75989.29,0.0,-0.97061,3e-05,4.92528]
[1779486386794,27.89,75988.42,0.0,-0.97064,3e-05,4.92005]
[1779486390810,27.89,75982.5,0.0,-0.97084,3e-05,4.89199]
[1779486395843,27.89,75983.89,0.0,-0.97082,3e-05,4.89517]
[1779486401886,27.89,75985.23,0.0,-0.97078,3e-05,4.90033]
[1779486406923,27.88,75986.13,0.0,-0.97076,3e-05,4.90375]
[1779486407950,27.88,75993.08,0.0,-0.97053,3e-05,4.93555]
[1779486408935,27.88,75993.08,0.0,-0.97053,3e-05,4.93535]
[1779486413971,27.88,75988.87,0.0,-0.97068,3e-05,4.91503]
[1779486419006,27.88,75990.86,0.0,-0.97062,3e-05,4.92321]
[1779486424039,27.88,75991.52,0.0,-0.97061,3e-05,4.92521]
[1779486431089,27.88,75990.88,0.0,-0.97064,3e-05,4.92071]
[1779486436124,27.87,75991.02,0.0,-0.97064,3e-05,4.92025]
[1779486441159,27.87,75990.8,0.0,-0.97066,3e-05,4.9181]
[1779486446193,27.87,75991.02,0.0,-0.97066,3e-05,4.91797]
[1779486451229,27.87,75992.04,0.0,-0.97065,3e-05,4.91917]
[1779486458304,27.87,75992.13,0.0,-0.97066,3e-05,4.91769]
[1779486463315,27.86,75995.76,0.0,-0.97055,3e-05,4.93318]
[1779486468376,27.86,75999.49,0.0,-0.97044,3e-05,4.94889]
[1779486473384,27.86,76002.21,0.0,-0.97036,3e-05,4.95997]
[1779486478445,27.86,76004.73,0.0,-0.97028,3e-05,4.97016]
[1779486483461,27.86,76009.72,0.0,-0.97013,3e-05,4.99172]
[1779486488519,27.85,76013.57,0.0,-0.97002,3e-05,5.00782]
[1779486493530,27.85,76010.18,0.0,-0.97014,3e-05,4.99072]
[1779486498590,27.85,76007.52,0.0,-0.97023,3e-05,4.97726]
[1779486503599,27.85,76006.52,0.0,-0.97027,3e-05,4.97158]
[1779486508661,27.85,76003.14,0.0,-0.97039,3e-05,4.95495]
[1779486511654,27.84,75996.62,0.0,-0.97062,3e-05,4.92209]
[1779486516689,27.84,75993.75,0.0,-0.97072,3e-05,4.90785]
[1779486521723,27.84,75992.27,0.0,-0.97078,3e-05,4.89999]
[1779486526759,27.84,75991.26,0.0,-0.97082,3e-05,4.89434]
[1779486531793,27.84,75989.73,0.0,-0.97088,3e-05,4.88636]
[1779486532801,27.84,75984.65,0.0,-0.97104,3e-05,4.86298]
[1779486537836,27.84,75980.01,0.0,-0.9712,3e-05,4.84124]
[1779486542873,27.84,75976.52,0.0,-0.97131,3e-05,4.82491]
[1779486547906,27.84,75975.88,0.0,-0.97133,3e-05,4.82165]
[1779486552941,27.84,75973.79,0.0,-0.9714,3e-05,4.81189]
[1779486553948,27.84,75980.95,0.0,-0.97117,3e-05,4.84436]
[1779486554954,27.84,75980.95,0.0,-0.97117,3e-05,4.84425]
[1779486560996,27.83,75984.03,0.0,-0.97108,3e-05,4.85755]
[1779486566033,27.83,75991.4,0.0,-0.97085,3e-05,4.89052]
[1779486567039,27.83,75991.37,0.0,-0.97085,3e-05,4.89017]
[1779486572079,27.83,75994.25,0.0,-0.97078,3e-05,4.89993]
[1779486577114,27.83,75994.01,0.0,-0.97079,3e-05,4.89756]
[1779486582148,27.83,75994.32,0.0,-0.97079,3e-05,4.89774]
[1779486587184,27.82,75993.16,0.0,-0.97084,3e-05,4.8912]
[1779486591211,27.82,75998.51,0.0,-0.97067,3e-05,4.91479]
[1779486596246,27.82,75995.62,0.0,-0.97078,3e-05,4.90003]
[1779486599299,27.82,75985.74,0.0,-0.9711,3e-05,4.85396]
[1779486601281,27.82,75978.57,0.0,-0.97134,3e-05,4.82083]
[1779486602295,27.82,75977.51,0.0,-0.97137,3e-05,4.81586]
[1779486607333,27.82,75974.28,0.0,-0.97148,3e-05,4.80054]
[1779486613375,27.82,75971.84,0.0,-0.97156,3e-05,4.78898]
[1779486618411,27.82,75971.13,0.0,-0.97159,3e-05,4.78542]
[1779486623447,27.82,75973.42,0.0,-0.97152,3e-05,4.79549]
[1779486628483,27.82,75973.79,0.0,-0.97151,3e-05,4.79685]
[1779486633517,27.81,75973.96,0.0,-0.97152,3e-05,4.79501]
[1779486638552,27.81,75976.8,0.0,-0.97143,3e-05,4.80759]
[1779486643590,27.81,75981.06,0.0,-0.97129,3e-05,4.82654]
[1779486648621,27.81,75981.22,0.0,-0.97129,3e-05,4.82677]
[1779486653658,27.81,75979.93,0.0,-0.97134,3e-05,4.82041]
[1779486659722,27.81,75977.99,0.0,-0.9714,3e-05,4.81106]
[1779486664734,27.81,75974.39,0.0,-0.97152,3e-05,4.79437]
[1779486669793,27.81,75975.65,0.0,-0.97148,3e-05,4.79986]
[1779486674807,27.81,75977.71,0.0,-0.97142,3e-05,4.80901]
[1779486679867,27.81,75979.49,0.0,-0.97136,3e-05,4.81677]
[1779486684876,27.81,75983.11,0.0,-0.97125,3e-05,4.83282]
[1779486689936,27.81,75982.89,0.0,-0.97126,3e-05,4.83126]
[1779486692936,27.81,75987.5,0.0,-0.97113,3e-05,4.84957]
[1779486693939,27.81,75995.71,0.0,-0.97086,3e-05,4.88693]
[1779486696961,27.81,75998.34,0.0,-0.97078,3e-05,4.89831]
[1779486701996,27.8,76003.78,0.0,-0.97062,3e-05,4.92208]
[1779486707032,27.8,76006.67,0.0,-0.97053,3e-05,4.93406]
[1779486712069,27.8,76007.51,0.0,-0.97051,3e-05,4.93654]
[1779486717103,27.8,76004.98,0.0,-0.97061,3e-05,4.92356]
[1779486722140,27.8,76003.48,0.0,-0.97066,3e-05,4.91546]
[1779486726168,27.79,75990.48,0.0,-0.97109,3e-05,4.85496]
[1779486727175,27.79,75987.18,0.0,-0.9712,3e-05,4.83978]
[1779486732209,27.79,75987.38,0.0,-0.9712,3e-05,4.84023]
[1779486737246,27.79,75987.95,0.0,-0.97118,3e-05,4.84241]
[1779486742279,27.79,75986.83,0.0,-0.97122,3e-05,4.8369]
[1779486747314,27.79,75985.85,0.0,-0.97125,3e-05,4.83205]
[1779486752350,27.79,75984.54,0.0,-0.97131,3e-05,4.82342]
[1779486757386,27.79,75979.95,0.0,-0.97146,3e-05,4.80223]
[1779486762426,27.79,75980.52,0.0,-0.97144,3e-05,4.80463]
[1779486767460,27.79,75980.53,0.0,-0.97144,3e-05,4.80461]
[1779486772495,27.79,75979.0,0.0,-0.97149,3e-05,4.79779]
[1779486777531,27.79,75987.73,0.0,-0.97121,3e-05,4.83765]
[1779486778537,27.79,75989.87,0.0,-0.97114,3e-05,4.84739]
[1779486779545,27.79,75997.19,0.0,-0.97091,3e-05,4.88082]
[1779486780579,27.79,76007.47,0.0,-0.97057,3e-05,4.92801]
[1779486782565,27.79,76011.33,0.0,-0.97045,3e-05,4.94552]
[1779486785588,27.79,76009.39,0.0,-0.97052,3e-05,4.93586]
[1779486790648,27.79,76009.43,0.0,-0.97052,3e-05,4.93459]
[1779486793642,27.79,75988.81,0.0,-0.9712,3e-05,4.83941]
[1779486794652,27.79,75976.65,0.0,-0.97159,3e-05,4.78405]
[1779486795660,27.79,75984.78,0.0,-0.97133,3e-05,4.82082]
[1779486800722,27.78,75980.86,0.0,-0.97146,3e-05,4.80262]
[1779486805727,27.78,75977.85,0.0,-0.97155,3e-05,4.78882]
[1779486810794,27.78,75976.75,0.0,-0.97159,3e-05,4.78383]
[1779486815796,27.78,75977.86,0.0,-0.97157,3e-05,4.78667]
[1779486820865,27.78,75975.99,0.0,-0.97163,3e-05,4.77838]
[1779486825870,27.79,75975.87,0.0,-0.97163,3e-05,4.77808]
[1779486830934,27.79,75975.37,0.0,-0.97164,3e-05,4.77608]
[1779486835938,27.79,75972.1,0.0,-0.97174,3e-05,4.76166]
[1779486841004,27.79,75973.0,0.0,-0.97171,3e-05,4.76609]
[1779486846010,27.79,75974.13,0.0,-0.97167,3e-05,4.77155]
[1779486851077,27.79,75973.35,0.0,-0.97169,3e-05,4.76846]
[1779486856079,27.79,75972.23,0.0,-0.97173,3e-05,4.76394]
[1779486861147,27.79,75965.82,0.0,-0.97192,3e-05,4.73582]
[1779486866150,27.79,75966.71,0.0,-0.97189,3e-05,4.74056]
[1779486869178,27.79,75973.18,0.0,-0.97168,3e-05,4.77003]
[1779486871217,27.79,75977.48,0.0,-0.97156,3e-05,4.7873]
[1779486876226,27.79,75977.98,0.0,-0.97154,3e-05,4.7898]
[1779486879254,27.79,75990.21,0.0,-0.97115,3e-05,4.84549]
[1779486880260,27.79,75995.54,0.0,-0.97098,3e-05,4.86981]
[1779486881288,27.79,75995.06,0.0,-0.97099,3e-05,4.86753]
[1779486886300,27.79,75994.88,0.0,-0.971,3e-05,4.86627]
[1779486891357,27.79,75994.71,0.0,-0.97101,3e-05,4.86501]
[1779486897376,27.79,75993.04,0.0,-0.97107,3e-05,4.85677]
[1779486902411,27.79,75988.64,0.0,-0.97121,3e-05,4.83624]
[1779486907449,27.79,75980.7,0.0,-0.97147,3e-05,4.79975]
[1779486909460,27.79,75978.21,0.0,-0.97155,3e-05,4.78842]
[1779486914495,27.79,75977.39,0.0,-0.97158,3e-05,4.78462]
[1779486919530,27.79,75973.6,0.0,-0.9717,3e-05,4.76743]
[1779486924566,27.79,75973.92,0.0,-0.97169,3e-05,4.76896]
[1779486927587,27.79,75973.82,0.0,-0.97169,3e-05,4.76867]
[1779486929600,27.79,75967.76,0.0,-0.97188,3e-05,4.74154]
[1779486932622,27.79,75964.14,0.0,-0.972,3e-05,4.72341]
[1779486937660,27.79,75968.6,0.0,-0.97186,3e-05,4.74417]
[1779486942694,27.79,75973.27,0.0,-0.97171,3e-05,4.76575]
[1779486947729,27.79,75975.18,0.0,-0.97164,3e-05,4.77488]
[1779486952765,27.79,75977.1,0.0,-0.97158,3e-05,4.784]
[1779486957800,27.79,75982.21,0.0,-0.97141,3e-05,4.80746]
[1779486961854,27.79,75987.8,0.0,-0.97123,3e-05,4.83294]
[1779486966865,27.79,75979.54,0.0,-0.9715,3e-05,4.79545]
[1779486968877,27.79,75974.18,0.0,-0.97167,3e-05,4.77137]
[1779486972904,27.79,75971.1,0.0,-0.97176,3e-05,4.75796]
[1779486977940,27.8,75972.93,0.0,-0.9717,3e-05,4.76682]
[1779486982974,27.8,75972.35,0.0,-0.97171,3e-05,4.7649]
[1779486988011,27.8,75971.03,0.0,-0.97175,3e-05,4.75966]
[1779486993046,27.8,75971.3,0.0,-0.97175,3e-05,4.75933]
[1779486998083,27.8,75968.37,0.0,-0.97184,3e-05,4.74688]
[1779487003116,27.8,75964.22,0.0,-0.97196,3e-05,4.729]
[1779487008151,27.8,75961.1,0.0,-0.97205,3e-05,4.71579]
[1779487013187,27.8,75958.56,0.0,-0.97213,3e-05,4.7052]
[1779487018222,27.8,75955.57,0.0,-0.97222,3e-05,4.69261]
[1779487023257,27.81,75951.86,0.0,-0.97233,3e-05,4.67685]
[1779487027286,27.81,75945.15,0.0,-0.97253,3e-05,4.6478]
[1779487032324,27.81,75944.05,0.0,-0.97256,3e-05,4.64397]
[1779487034335,27.81,75928.63,0.0,-0.97303,3e-05,4.57666]
[1779487035378,27.81,75919.91,0.0,-0.97329,3e-05,4.53899]
[1779487040379,27.84,75924.27,0.0,-0.97303,3e-05,4.5765]
[1779487041385,27.85,75933.84,0.0,-0.97271,3e-05,4.62186]
[1779487042392,27.85,75933.84,0.0,-0.97269,3e-05,4.62474]
[1779487045448,27.86,75937.31,0.0,-0.97256,3e-05,4.64315]
[1779487050448,27.86,75942.37,0.0,-0.9724,3e-05,4.66663]
[1779487055521,27.86,75938.5,0.0,-0.97252,3e-05,4.64818]
[1779487056492,27.86,75938.5,0.0,-0.97252,3e-05,4.64839]
[1779487059512,27.86,75932.05,0.0,-0.97271,3e-05,4.62067]
[1779487061525,27.86,75927.88,0.0,-0.97284,3e-05,4.60291]
[1779487063540,27.87,75935.11,0.0,-0.97259,3e-05,4.63812]
[1779487064547,27.87,75936.44,0.0,-0.97255,3e-05,4.64425]
[1779487071596,27.87,75939.29,0.0,-0.97245,3e-05,4.65856]
[1779487076631,27.87,75941.18,0.0,-0.97238,3e-05,4.6681]
[1779487081666,27.87,75941.22,0.0,-0.97237,3e-05,4.66944]
[1779487086701,27.88,75942.39,0.0,-0.97233,3e-05,4.6758]
[1779487094756,27.88,75942.48,0.0,-0.97231,3e-05,4.67809]
[1779487099792,27.88,75944.72,0.0,-0.97223,3e-05,4.68919]
[1779487104827,27.88,75945.52,0.0,-0.9722,3e-05,4.69385]
[1779487109905,27.88,75945.67,0.0,-0.97219,3e-05,4.69559]
[1779487116912,27.89,75946.39,0.0,-0.97217,3e-05,4.69805]
[1779487121953,27.89,75947.64,0.0,-0.97212,3e-05,4.70466]
[1779487126983,27.89,75948.09,0.0,-0.9721,3e-05,4.70768]
[1779487132018,27.89,75947.76,0.0,-0.9721,3e-05,4.70721]
[1779487137054,27.89,75948.23,0.0,-0.97208,3e-05,4.71029]
[1779487142088,27.89,75948.08,0.0,-0.97208,3e-05,4.7108]
[1779487147124,27.9,75949.2,0.0,-0.97204,3e-05,4.71676]
[1779487156187,27.9,75949.1,0.0,-0.97203,3e-05,4.71799]
[1779487161269,27.9,75949.23,0.0,-0.97202,3e-05,4.71948]
[1779487167264,27.9,75951.31,0.0,-0.97194,3e-05,4.72983]
[1779487172298,27.9,75952.13,0.0,-0.97192,3e-05,4.73202]
[1779487177335,27.9,75948.99,0.0,-0.97202,3e-05,4.71882]
[1779487182369,27.91,75948.11,0.0,-0.97204,3e-05,4.71581]
[1779487188410,27.91,75947.98,0.0,-0.97203,3e-05,4.71635]
[1779487193446,27.91,75947.77,0.0,-0.97203,3e-05,4.71634]
[1779487198480,27.91,75947.43,0.0,-0.97204,3e-05,4.71577]
[1779487203516,27.91,75947.52,0.0,-0.97203,3e-05,4.71711]
[1779487208551,27.91,75945.57,0.0,-0.97208,3e-05,4.70935]
[1779487213585,27.92,75944.12,0.0,-0.97212,3e-05,4.70394]
[1779487218621,27.92,75942.72,0.0,-0.97216,3e-05,4.6988]
[1779487223656,27.92,75941.88,0.0,-0.97218,3e-05,4.69613]
[1779487228692,27.92,75941.72,0.0,-0.97217,3e-05,4.69642]
[1779487233726,27.92,75940.84,0.0,-0.97221,3e-05,4.69123]
[1779487238760,27.92,75940.31,0.0,-0.97222,3e-05,4.68985]
[1779487243796,27.92,75939.31,0.0,-0.97224,3e-05,4.68636]
[1779487248833,27.93,75938.37,0.0,-0.97226,3e-05,4.68314]
[1779487253869,27.93,75940.08,0.0,-0.9722,3e-05,4.69168]
[1779487255881,27.93,75944.6,0.0,-0.97206,3e-05,4.71208]
[1779487260919,27.93,75944.99,0.0,-0.97204,3e-05,4.71449]
[1779487265952,27.93,75947.77,0.0,-0.97195,3e-05,4.72747]
[1779487270986,27.93,75948.17,0.0,-0.97194,3e-05,4.72977]
[1779487277027,27.93,75948.79,0.0,-0.97191,3e-05,4.73322]
[1779487282134,27.93,75947.29,0.0,-0.97195,3e-05,4.72714]
[1779487288105,27.93,75947.18,0.0,-0.97195,3e-05,4.72742]
[1779487297167,27.94,75947.41,0.0,-0.97195,3e-05,4.72739]
[1779487302274,27.94,75945.07,0.0,-0.97202,3e-05,4.71782]
[1779487312345,27.94,75940.55,0.0,-0.97215,3e-05,4.6993]
[1779487320331,27.94,75937.65,0.0,-0.97223,3e-05,4.6879]
[1779487325372,27.94,75932.0,0.0,-0.97239,3e-05,4.66373]
[1779487330403,27.95,75928.9,0.0,-0.97248,3e-05,4.65147]
[1779487341477,27.95,75928.83,0.0,-0.97246,3e-05,4.65379]
[1779487346513,27.95,75926.52,0.0,-0.97253,3e-05,4.64489]
[1779487352625,27.96,75924.74,0.0,-0.97258,3e-05,4.63642]
[1779487358597,27.96,75922.52,0.0,-0.97264,3e-05,4.62834]
[1779487363632,27.96,75922.36,0.0,-0.97263,3e-05,4.62909]
[1779487368667,27.96,75922.37,0.0,-0.97262,3e-05,4.63057]
[1779487373703,27.96,75922.23,0.0,-0.97262,3e-05,4.6314]
[1779487378738,27.97,75922.56,0.0,-0.9726,3e-05,4.63428]
[1779487383774,27.97,75921.59,0.0,-0.97262,3e-05,4.63145]
[1779487388808,27.97,75919.89,0.0,-0.97266,3e-05,4.62548]
[1779487393842,27.97,75923.15,0.0,-0.97255,3e-05,4.64124]
[1779487402976,27.98,75922.76,0.0,-0.97254,3e-05,4.642]
[1779487408955,27.98,75923.14,0.0,-0.97252,3e-05,4.64531]
[1779487414996,27.98,75923.15,0.0,-0.97252,3e-05,4.64473]
[1779487420031,27.99,75923.17,0.0,-0.97251,3e-05,4.64617]
[1779487430103,27.99,75923.03,0.0,-0.97249,3e-05,4.64823]
[1779487433189,27.99,75912.95,0.0,-0.9728,3e-05,4.60482]
[1779487434130,27.99,75912.69,0.0,-0.9728,3e-05,4.60399]
[1779487435138,27.99,75904.14,0.0,-0.97306,3e-05,4.56707]
[1779487436145,27.99,75898.7,0.0,-0.97322,3e-05,4.54387]
[1779487437151,27.99,75891.29,0.0,-0.97344,3e-05,4.5123]
[1779487438158,28.0,75886.29,0.0,-0.97356,3e-05,4.4955]
[1779487439166,28.01,75882.68,0.0,-0.97363,3e-05,4.48497]
[1779487441178,28.03,75875.15,0.0,-0.97378,3e-05,4.46268]
[1779487442186,28.03,75869.64,0.0,-0.97391,3e-05,4.44446]
[1779487443257,28.04,75862.53,0.0,-0.97408,3e-05,4.41977]
[1779487444200,28.05,75862.31,0.0,-0.97404,3e-05,4.42477]
[1779487449235,28.1,75859.31,0.0,-0.97393,3e-05,4.44046]
[1779487454270,28.14,75857.7,0.0,-0.9738,3e-05,4.45984]
[1779487459304,28.15,75855.62,0.0,-0.97384,3e-05,4.45356]
[1779487464339,28.15,75853.01,0.0,-0.9739,3e-05,4.44509]
[1779487466354,28.15,75862.39,0.0,-0.97361,3e-05,4.48601]
[1779487467362,28.15,75865.8,0.0,-0.97351,3e-05,4.50104]
[1779487468371,28.16,75866.81,0.0,-0.97347,3e-05,4.50621]
[1779487473469,28.16,75867.03,0.0,-0.97347,3e-05,4.50696]
[1779487479446,28.16,75865.81,0.0,-0.97348,3e-05,4.50422]
[1779487484480,28.17,75864.02,0.0,-0.97352,3e-05,4.49875]
[1779487490523,28.17,75864.48,0.0,-0.97349,3e-05,4.50336]
[1779487495557,28.17,75864.91,0.0,-0.97346,3e-05,4.50739]
[1779487500592,28.18,75864.08,0.0,-0.97347,3e-05,4.50606]
[1779487509656,28.19,75863.86,0.0,-0.97345,3e-05,4.50908]
[1779487512677,28.19,75849.12,0.0,-0.97387,3e-05,4.44778]
[1779487517712,28.19,75846.33,0.0,-0.97394,3e-05,4.43868]
[1779487522747,28.2,75856.88,0.0,-0.97361,3e-05,4.48611]
[1779487527781,28.2,75856.29,0.0,-0.97361,3e-05,4.48583]
[1779487532816,28.2,75851.0,0.0,-0.97376,3e-05,4.46342]
[1779487537852,28.21,75847.11,0.0,-0.97386,3e-05,4.44928]
[1779487542887,28.21,75840.44,0.0,-0.97404,3e-05,4.42357]
[1779487547922,28.22,75837.21,0.0,-0.97411,3e-05,4.41259]
[1779487552957,28.22,75835.92,0.0,-0.97413,3e-05,4.40984]
[1779487557995,28.23,75836.27,0.0,-0.9741,3e-05,4.41396]
[1779487563031,28.23,75833.5,0.0,-0.97417,3e-05,4.40501]
[1779487568066,28.23,75830.87,0.0,-0.97422,3e-05,4.3967]
[1779487573101,28.26,75832.61,0.0,-0.97408,3e-05,4.41674]
[1779487578136,28.26,75836.69,0.0,-0.97395,3e-05,4.43651]
[1779487581158,28.26,75841.77,0.0,-0.97379,3e-05,4.45941]
[1779487584251,28.26,75848.38,0.0,-0.97358,3e-05,4.4888]
[1779487590224,28.27,75850.92,0.0,-0.97349,3e-05,4.50202]
[1779487596265,28.27,75849.8,0.0,-0.97352,3e-05,4.49729]
[1779487604395,28.28,75845.81,0.0,-0.97362,3e-05,4.4833]
[1779487608350,28.28,75857.94,0.0,-0.97325,3e-05,4.5365]
[1779487609357,28.28,75868.16,0.0,-0.97294,3e-05,4.58069]
[1779487610365,28.28,75870.12,0.0,-0.97288,3e-05,4.58935]
[1779487615400,28.28,75873.97,0.0,-0.97276,3e-05,4.60686]
[1779487618420,28.28,75878.01,0.0,-0.97263,3e-05,4.62481]
[1779487623454,28.29,75880.21,0.0,-0.97254,3e-05,4.6381]
[1779487628490,28.29,75880.64,0.0,-0.97251,3e-05,4.64138]
[1779487632518,28.29,75873.53,0.0,-0.97272,3e-05,4.6116]
[1779487634605,28.29,75871.45,0.0,-0.97278,3e-05,4.60303]
[1779487640575,28.29,75870.77,0.0,-0.9728,3e-05,4.60105]
[1779487643605,28.3,75861.61,0.0,-0.97307,3e-05,4.56214]
[1779487644675,28.3,75855.27,0.0,-0.97326,3e-05,4.53521]
[1779487648634,28.3,75852.94,0.0,-0.97332,3e-05,4.52639]
[1779487654746,28.3,75854.54,0.0,-0.97327,3e-05,4.53289]
[1779487660715,28.3,75855.25,0.0,-0.97323,3e-05,4.53791]
[1779487665752,28.31,75857.57,0.0,-0.97315,3e-05,4.54961]
[1779487670787,28.31,75859.15,0.0,-0.97309,3e-05,4.55822]
[1779487675821,28.31,75860.3,0.0,-0.97304,3e-05,4.565]
[1779487681863,28.32,75861.21,0.0,-0.973,3e-05,4.57115]
[1779487686898,28.32,75861.87,0.0,-0.97297,3e-05,4.57586]
[1779487692940,28.32,75862.1,0.0,-0.97294,3e-05,4.57912]
[1779487696967,28.33,75856.63,0.0,-0.9731,3e-05,4.55718]
[1779487702004,28.33,75855.23,0.0,-0.97312,3e-05,4.55326]
[1779487705097,28.33,75847.39,0.0,-0.97335,3e-05,4.52095]
[1779487709055,28.33,75838.92,0.0,-0.97359,3e-05,4.48661]
[1779487712078,28.34,75833.26,0.0,-0.97376,3e-05,4.4618]
[1779487715167,28.34,75827.76,0.0,-0.97391,3e-05,4.43998]
[1779487722146,28.34,75825.52,0.0,-0.97395,3e-05,4.4337]
[1779487727182,28.35,75823.19,0.0,-0.974,3e-05,4.42608]
[1779487730203,28.35,75834.41,0.0,-0.97367,3e-05,4.4746]
[1779487731209,28.35,75834.85,0.0,-0.97365,3e-05,4.47679]
[1779487736244,28.35,75835.45,0.0,-0.97362,3e-05,4.48097]
[1779487741280,28.36,75834.11,0.0,-0.97365,3e-05,4.47699]
[1779487746315,28.36,75833.52,0.0,-0.97366,3e-05,4.47625]
[1779487751350,28.36,75829.73,0.0,-0.97375,3e-05,4.46207]
[1779487756385,28.37,75827.8,0.0,-0.9738,3e-05,4.45581]
[1779487761419,28.37,75828.86,0.0,-0.97375,3e-05,4.46214]
[1779487766458,28.37,75833.18,0.0,-0.97361,3e-05,4.48215]
[1779487768469,28.37,75841.06,0.0,-0.97338,3e-05,4.51621]
[1779487770483,28.37,75847.15,0.0,-0.97319,3e-05,4.5427]
[1779487771490,28.37,75852.77,0.0,-0.97304,3e-05,4.56477]
[1779487772499,28.37,75856.29,0.0,-0.97293,3e-05,4.58007]
[1779487776526,28.37,75857.92,0.0,-0.97287,3e-05,4.58771]
[1779487781562,28.38,75857.65,0.0,-0.97288,3e-05,4.58726]
[1779487786597,28.38,75857.42,0.0,-0.97288,3e-05,4.58695]
[1779487791632,28.38,75862.52,0.0,-0.97272,3e-05,4.60951]
[1779487796668,28.38,75864.34,0.0,-0.97267,3e-05,4.6177]
[1779487801711,28.38,75866.93,0.0,-0.97259,3e-05,4.6291]
[1779487802715,28.38,75861.02,0.0,-0.97276,3e-05,4.60358]
[1779487803721,28.38,75847.15,0.0,-0.97318,3e-05,4.54408]
[1779487804729,28.38,75842.83,0.0,-0.97331,3e-05,4.52582]
[1779487805834,28.38,75843.58,0.0,-0.97328,3e-05,4.52944]
[1779487811778,28.39,75842.11,0.0,-0.9733,3e-05,4.52635]
[1779487814799,28.39,75837.21,0.0,-0.97344,3e-05,4.50649]
[1779487819834,28.39,75835.2,0.0,-0.97349,3e-05,4.49931]
[1779487824869,28.4,75833.83,0.0,-0.97347,3e-05,4.50258]
[1779487829904,28.42,75832.72,0.0,-0.97342,3e-05,4.50898]
[1779487834941,28.44,75830.49,0.0,-0.97341,3e-05,4.51031]
[1779487839974,28.46,75826.87,0.0,-0.97343,3e-05,4.50704]
[1779487840981,28.47,75821.25,0.0,-0.97357,3e-05,4.48601]
[1779487846114,28.49,75829.68,0.0,-0.97324,3e-05,4.53453]
[1779487852062,28.5,75831.06,0.0,-0.97317,3e-05,4.54328]
[1779487857096,28.5,75829.35,0.0,-0.97322,3e-05,4.537]
[1779487858103,28.5,75823.61,0.0,-0.97339,3e-05,4.51289]
[1779487862131,28.5,75817.73,0.0,-0.97353,3e-05,4.49186]
[1779487866257,28.52,75808.5,0.0,-0.97371,3e-05,4.46547]
[1779487867167,28.53,75808.5,0.0,-0.97371,3e-05,4.46583]
[1779487869182,28.53,75803.1,0.0,-0.97386,3e-05,4.44395]
[1779487874217,28.56,75797.34,0.0,-0.97389,3e-05,4.43928]
[1779487880260,28.59,75796.65,0.0,-0.97378,3e-05,4.45501]
[1779487885297,28.62,75795.64,0.0,-0.97369,3e-05,4.46761]
[1779487890341,28.63,75804.47,0.0,-0.97341,3e-05,4.50892]
[1779487893363,28.63,75810.51,0.0,-0.97323,3e-05,4.53331]
[1779487895373,28.63,75816.24,0.0,-0.97306,3e-05,4.55802]
[1779487900408,28.63,75816.85,0.0,-0.97302,3e-05,4.56369]
[1779487901415,28.63,75826.11,0.0,-0.97274,3e-05,4.60333]
[1779487906450,28.63,75821.12,0.0,-0.97289,3e-05,4.5827]
[1779487911485,28.64,75821.05,0.0,-0.97288,3e-05,4.58332]
[1779487916521,28.64,75822.77,0.0,-0.97283,3e-05,4.59162]
[1779487918534,28.64,75829.19,0.0,-0.97263,3e-05,4.61937]
[1779487920550,28.64,75835.52,0.0,-0.97244,3e-05,4.64677]
[1779487925583,28.64,75834.77,0.0,-0.97246,3e-05,4.64391]
[1779487930619,28.64,75836.07,0.0,-0.97242,3e-05,4.64984]
[1779487933639,28.64,75830.12,0.0,-0.9726,3e-05,4.62448]
[1779487938675,28.64,75830.16,0.0,-0.97259,3e-05,4.62521]
[1779487939681,28.64,75839.86,0.0,-0.9723,3e-05,4.66709]
[1779487940689,28.64,75843.0,0.0,-0.9722,3e-05,4.68071]
[1779487945724,28.64,75847.14,0.0,-0.97207,3e-05,4.69867]
[1779487950762,28.64,75848.58,0.0,-0.97203,3e-05,4.70488]
[1779487954791,28.64,75835.26,0.0,-0.97245,3e-05,4.64506]
[1779487955795,28.64,75827.71,0.0,-0.97267,3e-05,4.61272]
[1779487956901,28.64,75837.29,0.0,-0.97238,3e-05,4.65405]
[1779487958819,28.64,75842.99,0.0,-0.97221,3e-05,4.67889]
[1779487959837,28.64,75844.93,0.0,-0.97215,3e-05,4.68733]
[1779487962847,28.64,75834.99,0.0,-0.97245,3e-05,4.64451]
[1779487963855,28.64,75840.39,0.0,-0.97229,3e-05,4.66791]
[1779487964862,28.64,75844.53,0.0,-0.97216,3e-05,4.68588]
[1779487966972,28.64,75827.43,0.0,-0.97268,3e-05,4.61227]
[1779487967888,28.64,75827.43,0.0,-0.97268,3e-05,4.6124]
[1779487969895,28.64,75835.49,0.0,-0.97243,3e-05,4.64732]
[1779487970903,28.64,75835.94,0.0,-0.97242,3e-05,4.64935]
[1779487975938,28.64,75834.68,0.0,-0.97245,3e-05,4.64439]
[1779487978961,28.64,75827.7,0.0,-0.97266,3e-05,4.61471]
[1779487986014,28.65,75826.86,0.0,-0.97268,3e-05,4.61199]
[1779487987116,28.65,75833.63,0.0,-0.97247,3e-05,4.64117]
[1779487988029,28.65,75833.63,0.0,-0.97247,3e-05,4.64124]
[1779487993071,28.65,75836.69,0.0,-0.97238,3e-05,4.65471]
[1779487995085,28.65,75840.0,0.0,-0.97228,3e-05,4.66905]
[1779487997186,28.65,75834.2,0.0,-0.97245,3e-05,4.64407]
[1779487999113,28.65,75832.23,0.0,-0.97251,3e-05,4.63569]
[1779488004148,28.65,75835.57,0.0,-0.97241,3e-05,4.6505]
[1779488009225,28.65,75836.77,0.0,-0.97237,3e-05,4.65596]
[1779488014262,28.65,75836.28,0.0,-0.9724,3e-05,4.65193]
[1779488017327,28.65,75841.52,0.0,-0.97224,3e-05,4.67483]
[1779488023325,28.65,75839.58,0.0,-0.97229,3e-05,4.66672]
[1779488028359,28.65,75839.1,0.0,-0.9723,3e-05,4.66493]
[1779488033394,28.65,75838.82,0.0,-0.97231,3e-05,4.66396]
[1779488038429,28.65,75837.56,0.0,-0.97235,3e-05,4.65883]
[1779488043464,28.65,75838.73,0.0,-0.97231,3e-05,4.6643]
[1779488049506,28.65,75840.05,0.0,-0.97227,3e-05,4.6705]
[1779488053534,28.66,75845.68,0.0,-0.97207,3e-05,4.69824]
[1779488054541,28.66,75850.69,0.0,-0.97191,3e-05,4.72079]
[1779488055550,28.66,75856.7,0.0,-0.97172,3e-05,4.74774]
[1779488057607,28.67,75860.95,0.0,-0.97154,3e-05,4.77389]
[1779488062597,28.73,75854.61,0.0,-0.9715,3e-05,4.77817]
[1779488067679,28.78,75852.33,0.0,-0.97135,3e-05,4.79923]
[1779488070653,28.8,75854.73,0.0,-0.97116,3e-05,4.82617]
[1779488075687,28.84,75855.96,0.0,-0.97099,3e-05,4.84906]
[1779488080723,28.84,75855.8,0.0,-0.97098,3e-05,4.85057]
[1779488085759,28.87,75856.85,0.0,-0.97083,3e-05,4.8719]
[1779488086766,28.87,75851.12,0.0,-0.971,3e-05,4.84703]
[1779488091801,28.88,75846.72,0.0,-0.97107,3e-05,4.83725]
[1779488096835,29.0,75846.47,0.0,-0.97055,3e-05,4.9088]
[1779488101870,29.09,75850.07,0.0,-0.97005,3e-05,4.97843]
[1779488106906,29.12,75847.9,0.0,-0.97,3e-05,4.98587]
[1779488111940,29.13,75845.32,0.0,-0.97004,3e-05,4.98046]
[1779488116978,29.14,75843.76,0.0,-0.97004,3e-05,4.97948]
[1779488118035,29.14,75835.98,0.0,-0.97029,3e-05,4.94532]
[1779488118991,29.14,75835.98,0.0,-0.97028,3e-05,4.94656]
[1779488124038,29.15,75837.32,0.0,-0.97019,3e-05,4.95868]
[1779488128107,29.16,75844.55,0.0,-0.96992,3e-05,4.99574]
[1779488130077,29.16,75844.3,0.0,-0.96992,3e-05,4.99698]
[1779488135113,29.17,75844.35,0.0,-0.9699,3e-05,4.99844]
[1779488140147,29.17,75843.03,0.0,-0.96994,3e-05,4.99281]
[1779488146189,29.17,75842.35,0.0,-0.96996,3e-05,4.99015]
[1779488151224,29.17,75837.98,0.0,-0.9701,3e-05,4.97096]
[1779488152231,29.17,75823.72,0.0,-0.97054,3e-05,4.90869]
[1779488153237,29.17,75822.25,0.0,-0.97059,3e-05,4.9024]
[1779488158322,29.2,75820.69,0.0,-0.97051,3e-05,4.91325]
[1779488166330,29.29,75820.12,0.0,-0.97014,3e-05,4.964]
[1779488168393,29.32,75826.82,0.0,-0.96975,3e-05,5.01739]
[1779488171367,29.36,75833.61,0.0,-0.96937,3e-05,5.07117]
[1779488172374,29.36,75839.44,0.0,-0.96917,3e-05,5.09839]
[1779488173379,29.37,75838.36,0.0,-0.9692,3e-05,5.09454]
[1779488174386,29.37,75833.08,0.0,-0.96936,3e-05,5.07187]
[1779488175393,29.37,75831.78,0.0,-0.9694,3e-05,5.0671]
[1779488177407,29.37,75824.23,0.0,-0.96962,3e-05,5.03555]
[1779488180428,29.38,75822.06,0.0,-0.96967,3e-05,5.02927]
[1779488185463,29.44,75823.35,0.0,-0.96937,3e-05,5.0706]
[1779488190498,29.45,75824.57,0.0,-0.96929,3e-05,5.08146]
[1779488194527,29.47,75830.76,0.0,-0.969,3e-05,5.12043]
[1779488199563,29.56,75826.12,0.0,-0.96872,3e-05,5.15809]
[1779488207620,29.68,75827.88,0.0,-0.96815,3e-05,5.23571]
[1779488212655,29.68,75828.35,0.0,-0.96811,3e-05,5.24183]
[1779488215677,29.69,75831.96,0.0,-0.96797,3e-05,5.26053]
[1779488217690,29.69,75826.78,0.0,-0.96813,3e-05,5.23854]
[1779488222724,29.7,75824.22,0.0,-0.96819,3e-05,5.23074]
[1779488227760,29.7,75823.41,0.0,-0.96819,3e-05,5.23082]
[1779488232796,29.71,75821.28,0.0,-0.96823,3e-05,5.22483]
[1779488237830,29.71,75820.45,0.0,-0.96823,3e-05,5.22465]
[1779488243872,29.72,75820.31,0.0,-0.96821,3e-05,5.22816]
[1779488246892,29.72,75813.09,0.0,-0.96843,3e-05,5.19767]
[1779488251927,29.73,75807.45,0.0,-0.9686,3e-05,5.17366]
[1779488254950,29.73,75801.52,0.0,-0.96877,3e-05,5.14939]
[1779488256963,29.76,75794.32,0.0,-0.96888,3e-05,5.13363]
[1779488261998,29.83,75797.73,0.0,-0.96848,3e-05,5.18842]
[1779488263005,29.84,75797.68,0.0,-0.96843,3e-05,5.19514]
[1779488268071,29.84,75793.97,0.0,-0.96853,3e-05,5.18202]
[1779488273106,29.85,75793.96,0.0,-0.9685,3e-05,5.18555]
[1779488279183,29.86,75791.8,0.0,-0.96854,3e-05,5.18016]
[1779488284183,29.86,75792.79,0.0,-0.96848,3e-05,5.18808]
[1779488289256,29.87,75792.87,0.0,-0.96845,3e-05,5.19187]
[1779488295259,29.87,75792.49,0.0,-0.96844,3e-05,5.19425]
[1779488300295,29.88,75791.86,0.0,-0.96843,3e-05,5.19479]
[1779488302309,29.88,75797.42,0.0,-0.96824,3e-05,5.22106]
[1779488307343,29.89,75797.06,0.0,-0.96823,3e-05,5.22254]
[1779488312382,29.89,75795.63,0.0,-0.96827,3e-05,5.21691]
[1779488317453,29.9,75795.44,0.0,-0.96825,3e-05,5.21925]
[1779488322455,29.9,75794.68,0.0,-0.96825,3e-05,5.21901]
[1779488327524,29.91,75791.77,0.0,-0.96832,3e-05,5.20905]
[1779488330511,29.91,75781.87,0.0,-0.96863,3e-05,5.16669]
[1779488331519,29.91,75781.87,0.0,-0.96863,3e-05,5.16737]
[1779488336557,29.92,75783.57,0.0,-0.96854,3e-05,5.17846]
[1779488337599,29.92,75775.69,0.0,-0.96879,3e-05,5.14402]
[1779488338570,29.93,75775.69,0.0,-0.96874,3e-05,5.1512]
[1779488343605,29.97,75775.72,0.0,-0.96857,3e-05,5.17396]
[1779488348640,29.97,75774.54,0.0,-0.96859,3e-05,5.17209]
[1779488353675,29.98,75773.84,0.0,-0.96856,3e-05,5.17626]
[1779488358710,29.98,75775.92,0.0,-0.96849,3e-05,5.18492]
[1779488363745,29.98,75778.13,0.0,-0.96843,3e-05,5.19399]
[1779488368780,29.98,75779.21,0.0,-0.96839,3e-05,5.19887]
[1779488373815,29.98,75780.73,0.0,-0.96835,3e-05,5.20404]
[1779488378851,29.99,75780.12,0.0,-0.96835,3e-05,5.20371]
[1779488383921,29.99,75778.12,0.0,-0.9684,3e-05,5.19712]
[1779488386908,29.99,75773.09,0.0,-0.96857,3e-05,5.17429]
[1779488391941,29.99,75774.61,0.0,-0.96852,3e-05,5.18051]
[1779488394998,29.99,75765.45,0.0,-0.96882,3e-05,5.13949]
[1779488399999,29.99,75759.33,0.0,-0.96901,3e-05,5.1122]
[1779488405069,29.98,75755.18,0.0,-0.96917,3e-05,5.09011]
[1779488410073,29.98,75751.27,0.0,-0.96933,3e-05,5.06924]
[1779488415138,29.97,75749.83,0.0,-0.9694,3e-05,5.05928]
[1779488419136,29.97,75745.34,0.0,-0.96956,3e-05,5.03694]
[1779488424202,29.96,75739.46,0.0,-0.96977,3e-05,5.00804]
[1779488431220,29.95,75742.88,0.0,-0.96971,3e-05,5.01477]
[1779488436254,29.94,75740.73,0.0,-0.96981,3e-05,5.00105]
[1779488441289,29.94,75740.32,0.0,-0.96986,3e-05,4.99506]
[1779488446324,29.93,75739.73,0.0,-0.96991,3e-05,4.98843]
[1779488451368,29.92,75735.68,0.0,-0.97006,3e-05,4.96689]
[1779488456404,29.92,75735.8,0.0,-0.97008,3e-05,4.96352]
[1779488460429,29.91,75730.67,0.0,-0.97027,3e-05,4.9383]
[1779488465500,29.91,75731.51,0.0,-0.97027,3e-05,4.9383]
[1779488471504,29.9,75735.12,0.0,-0.97019,3e-05,4.94955]
[1779488476537,29.89,75737.98,0.0,-0.97012,3e-05,4.95823]
[1779488482581,29.88,75738.06,0.0,-0.97015,3e-05,4.95415]
[1779488488623,29.88,75737.65,0.0,-0.9702,3e-05,4.94833]
[1779488493658,29.87,75739.01,0.0,-0.97019,3e-05,4.94881]
[1779488495711,29.87,75731.87,0.0,-0.97042,3e-05,4.91671]
[1779488496679,29.87,75731.87,0.0,-0.97042,3e-05,4.91613]
[1779488501714,29.87,75730.29,0.0,-0.97049,3e-05,4.90659]
[1779488506749,29.86,75732.93,0.0,-0.97043,3e-05,4.91521]
[1779488511785,29.86,75732.99,0.0,-0.97045,3e-05,4.91274]
[1779488517825,29.85,75733.99,0.0,-0.97044,3e-05,4.91381]
[1779488522861,29.85,75735.4,0.0,-0.97041,3e-05,4.91873]
[1779488527898,29.85,75735.24,0.0,-0.9704,3e-05,4.91934]
[1779488532933,29.85,75735.32,0.0,-0.97039,3e-05,4.92077]
[1779488537968,29.85,75733.52,0.0,-0.97044,3e-05,4.9141]
[1779488543003,29.85,75734.56,0.0,-0.97042,3e-05,4.91669]
[1779488548042,29.85,75733.48,0.0,-0.97047,3e-05,4.9094]
[1779488553078,29.84,75733.23,0.0,-0.97051,3e-05,4.90346]
[1779488558112,29.84,75732.85,0.0,-0.97054,3e-05,4.89933]
[1779488563146,29.83,75732.38,0.0,-0.97057,3e-05,4.89485]
[1779488568181,29.83,75733.22,0.0,-0.97055,3e-05,4.89753]
[1779488573217,29.84,75734.11,0.0,-0.97051,3e-05,4.90361]
[1779488578251,29.84,75735.8,0.0,-0.97044,3e-05,4.91303]
[1779488583286,29.84,75735.59,0.0,-0.97043,3e-05,4.91419]
[1779488588323,29.85,75735.99,0.0,-0.97041,3e-05,4.91796]
[1779488590337,29.85,75745.53,0.0,-0.97011,3e-05,4.95925]
[1779488591344,29.85,75751.05,0.0,-0.96994,3e-05,4.98356]
[1779488596419,29.85,75752.13,0.0,-0.96989,3e-05,4.98965]
[1779488601414,29.85,75745.63,0.0,-0.97011,3e-05,4.95899]
[1779488606491,29.84,75740.86,0.0,-0.97028,3e-05,4.93616]
[1779488612490,29.84,75740.34,0.0,-0.97033,3e-05,4.92911]
[1779488617526,29.84,75737.83,0.0,-0.97041,3e-05,4.91702]
[1779488622561,29.83,75740.49,0.0,-0.97034,3e-05,4.9265]
[1779488627595,29.83,75736.49,0.0,-0.97048,3e-05,4.90727]
[1779488630621,29.83,75729.9,0.0,-0.97069,3e-05,4.87782]
[1779488631626,29.83,75728.11,0.0,-0.97075,3e-05,4.86982]
[1779488636702,29.82,75730.66,0.0,-0.97068,3e-05,4.87927]
[1779488642704,29.82,75730.84,0.0,-0.97069,3e-05,4.87821]
[1779488647739,29.82,75735.62,0.0,-0.97055,3e-05,4.89726]
[1779488652774,29.82,75738.77,0.0,-0.97045,3e-05,4.91146]
[1779488657809,29.82,75738.61,0.0,-0.97044,3e-05,4.91279]
[1779488662843,29.83,75739.71,0.0,-0.97039,3e-05,4.91955]
[1779488668887,29.83,75738.29,0.0,-0.97042,3e-05,4.91579]
[1779488676982,29.84,75738.11,0.0,-0.97042,3e-05,4.91584]
[1779488682985,29.84,75737.59,0.0,-0.97042,3e-05,4.91594]
[1779488688021,29.84,75737.28,0.0,-0.97041,3e-05,4.91652]
[1779488693055,29.85,75737.2,0.0,-0.9704,3e-05,4.91806]
[1779488698095,29.85,75737.06,0.0,-0.97039,3e-05,4.91969]
[1779488703126,29.85,75736.63,0.0,-0.97039,3e-05,4.91928]
[1779488708175,29.86,75736.24,0.0,-0.97039,3e-05,4.91981]
[1779488714208,29.86,75736.47,0.0,-0.97036,3e-05,4.92302]
[1779488719245,29.86,75736.29,0.0,-0.97036,3e-05,4.92406]
[1779488722264,29.86,75729.16,0.0,-0.97057,3e-05,4.89451]
[1779488727337,29.87,75727.73,0.0,-0.9706,3e-05,4.88928]
[1779488730319,29.87,75722.19,0.0,-0.97078,3e-05,4.86522]
[1779488735355,29.86,75723.33,0.0,-0.97076,3e-05,4.8664]
[1779488740390,29.86,75723.04,0.0,-0.97077,3e-05,4.86587]
[1779488744418,29.86,75726.85,0.0,-0.97066,3e-05,4.88128]
[1779488745425,29.86,75734.15,0.0,-0.97043,3e-05,4.91275]
[1779488750459,29.86,75733.34,0.0,-0.97048,3e-05,4.90656]
[1779488752474,29.86,75727.65,0.0,-0.97066,3e-05,4.88077]
[1779488757551,29.85,75730.07,0.0,-0.97061,3e-05,4.88869]
[1779488763552,29.85,75723.21,0.0,-0.97081,3e-05,4.85982]
[1779488764558,29.85,75724.8,0.0,-0.97076,3e-05,4.86677]
[1779488771607,29.85,75722.2,0.0,-0.97083,3e-05,4.85663]
[1779488777691,29.86,75723.96,0.0,-0.97078,3e-05,4.86493]
[1779488783690,29.86,75721.89,0.0,-0.97083,3e-05,4.85686]
[1779488789733,29.86,75718.92,0.0,-0.97092,3e-05,4.84503]
[1779488795775,29.86,75719.4,0.0,-0.97091,3e-05,4.84572]
[1779488801816,29.86,75719.99,0.0,-0.97088,3e-05,4.84976]
[1779488807902,29.87,75722.05,0.0,-0.97081,3e-05,4.86012]
[1779488813901,29.87,75720.35,0.0,-0.97085,3e-05,4.85437]
[1779488818936,29.87,75720.7,0.0,-0.97083,3e-05,4.85713]
[1779488825024,29.87,75719.54,0.0,-0.97085,3e-05,4.85364]
[1779488833040,29.88,75719.83,0.0,-0.97083,3e-05,4.85671]
[1779488841096,29.88,75719.99,0.0,-0.97081,3e-05,4.85926]
[1779488846171,29.88,75721.75,0.0,-0.97075,3e-05,4.86788]
[1779488849152,29.88,75707.51,0.0,-0.97118,3e-05,4.8078]
[1779488850159,29.88,75698.31,0.0,-0.97145,3e-05,4.76918]
[1779488851173,29.88,75695.08,0.0,-0.97156,3e-05,4.75366]
[1779488853183,29.88,75687.76,0.0,-0.97178,3e-05,4.72223]
[1779488858219,29.88,75693.87,0.0,-0.97161,3e-05,4.74636]
[1779488860232,29.88,75700.0,0.0,-0.97143,3e-05,4.77151]
[1779488862245,29.88,75704.03,0.0,-0.97132,3e-05,4.78738]
[1779488867283,29.87,75705.72,0.0,-0.97128,3e-05,4.79248]
[1779488869295,29.87,75712.66,0.0,-0.97107,3e-05,4.82257]
[1779488874330,29.87,75711.41,0.0,-0.97112,3e-05,4.81498]
[1779488879364,29.87,75712.49,0.0,-0.97111,3e-05,4.81732]
[1779488884400,29.87,75713.65,0.0,-0.97107,3e-05,4.82299]
[1779488889436,29.87,75718.26,0.0,-0.97093,3e-05,4.8425]
[1779488894471,29.87,75717.28,0.0,-0.97095,3e-05,4.8396]
[1779488899506,29.87,75717.68,0.0,-0.97092,3e-05,4.84332]
[1779488904542,29.88,75717.22,0.0,-0.97092,3e-05,4.84352]
[1779488909577,29.88,75714.29,0.0,-0.97099,3e-05,4.83329]
[1779488913604,29.88,75721.45,0.0,-0.97078,3e-05,4.86308]
[1779488919647,29.89,75717.61,0.0,-0.97088,3e-05,4.84917]
[1779488924682,29.89,75719.64,0.0,-0.9708,3e-05,4.85988]
[1779488929718,29.89,75718.42,0.0,-0.97082,3e-05,4.8567]
[1779488934752,29.9,75718.28,0.0,-0.97081,3e-05,4.85815]
[1779488940794,29.9,75715.23,0.0,-0.97089,3e-05,4.84767]
[1779488945829,29.91,75716.13,0.0,-0.97084,3e-05,4.85356]
[1779488950865,29.91,75715.69,0.0,-0.97084,3e-05,4.85372]
[1779488955902,29.91,75716.45,0.0,-0.9708,3e-05,4.859]
[1779488960937,29.92,75716.41,0.0,-0.97079,3e-05,4.86083]
[1779488965973,29.92,75722.83,0.0,-0.97058,3e-05,4.89023]
[1779488967986,29.92,75726.6,0.0,-0.97046,3e-05,4.90711]
[1779488977088,29.92,75729.52,0.0,-0.97036,3e-05,4.92022]
[1779488983090,29.93,75730.04,0.0,-0.97033,3e-05,4.92434]
[1779488988126,29.93,75731.84,0.0,-0.97027,3e-05,4.93363]
[1779488994170,29.93,75729.29,0.0,-0.97033,3e-05,4.9245]
[1779488999204,29.94,75729.56,0.0,-0.97031,3e-05,4.92719]
[1779489005245,29.94,75729.73,0.0,-0.97029,3e-05,4.92971]
[1779489010280,29.94,75730.11,0.0,-0.97027,3e-05,4.93278]
[1779489015316,29.94,75730.03,0.0,-0.97026,3e-05,4.93383]
[1779489024379,29.95,75729.99,0.0,-0.97025,3e-05,4.93613]
[1779489029416,29.95,75733.89,0.0,-0.97013,3e-05,4.95307]
[1779489034450,29.95,75734.04,0.0,-0.97014,3e-05,4.95106]
[1779489039485,29.95,75734.28,0.0,-0.97013,3e-05,4.9517]
[1779489041501,29.95,75743.42,0.0,-0.96985,3e-05,4.9913]
[1779489042507,29.95,75752.4,0.0,-0.96957,3e-05,5.03015]
[1779489046534,29.94,75764.92,0.0,-0.9692,3e-05,5.08222]
[1779489047591,29.94,75765.4,0.0,-0.9692,3e-05,5.08227]
[1779489053583,29.93,75769.97,0.0,-0.96909,3e-05,5.09624]
[1779489056603,29.92,75777.64,0.0,-0.96887,3e-05,5.12782]
[1779489057661,29.92,75787.08,0.0,-0.96857,3e-05,5.16871]
[1779489063653,29.91,75788.85,0.0,-0.96856,3e-05,5.16975]
[1779489068689,29.9,75791.19,0.0,-0.96853,3e-05,5.17531]
[1779489073722,29.9,75793.35,0.0,-0.96849,3e-05,5.18074]
[1779489078759,29.89,75793.36,0.0,-0.96851,3e-05,5.17799]
[1779489079766,29.89,75798.86,0.0,-0.96834,3e-05,5.20159]
[1779489080772,29.89,75808.68,0.0,-0.96802,3e-05,5.24544]
[1779489085808,29.88,75810.65,0.0,-0.96801,3e-05,5.24647]
[1779489090842,29.87,75814.31,0.0,-0.96793,3e-05,5.25824]
[1779489095877,29.86,75813.09,0.0,-0.96801,3e-05,5.2456]
[1779489100912,29.85,75812.44,0.0,-0.96807,3e-05,5.2381]
[1779489105947,29.85,75810.21,0.0,-0.96818,3e-05,5.2236]
[1779489110988,29.84,75812.35,0.0,-0.96814,3e-05,5.22886]
[1779489113000,29.84,75803.81,0.0,-0.96843,3e-05,5.18871]
[1779489118098,29.83,75805.28,0.0,-0.96841,3e-05,5.19131]
[1779489121059,29.83,75809.38,0.0,-0.96829,3e-05,5.2073]
[1779489127102,29.82,75809.73,0.0,-0.96832,3e-05,5.2038]
[1779489133142,29.81,75808.73,0.0,-0.96839,3e-05,5.19432]
[1779489138239,29.8,75808.01,0.0,-0.96844,3e-05,5.187]
[1779489144221,29.79,75806.26,0.0,-0.96854,3e-05,5.17434]
[1779489146236,29.79,75800.41,0.0,-0.96873,3e-05,5.14735]
[1779489148309,29.79,75796.82,0.0,-0.96886,3e-05,5.12985]
[1779489153284,29.78,75786.74,0.0,-0.96922,3e-05,5.07921]
[1779489155301,29.78,75779.29,0.0,-0.96947,3e-05,5.04507]
[1779489160333,29.78,75783.26,0.0,-0.96936,3e-05,5.0597]
[1779489166377,29.77,75782.71,0.0,-0.9694,3e-05,5.05371]
[1779489171410,29.77,75787.11,0.0,-0.96929,3e-05,5.07036]
[1779489173425,29.77,75778.77,0.0,-0.96956,3e-05,5.03241]
[1779489174431,29.76,75775.05,0.0,-0.96968,3e-05,5.01555]
[1779489176446,29.76,75772.73,0.0,-0.96976,3e-05,5.00442]
[1779489178520,29.76,75764.55,0.0,-0.97002,3e-05,4.9677]
[1779489180475,29.76,75762.83,0.0,-0.97008,3e-05,4.95936]
[1779489185510,29.76,75755.71,0.0,-0.97032,3e-05,4.92636]
[1779489186518,29.76,75748.99,0.0,-0.97053,3e-05,4.89691]
[1779489187527,29.76,75745.51,0.0,-0.97064,3e-05,4.88159]
[1779489190550,29.75,75740.0,0.0,-0.97081,3e-05,4.85707]
[1779489193568,29.75,75745.21,0.0,-0.97066,3e-05,4.87873]
[1779489198660,29.75,75741.03,0.0,-0.9708,3e-05,4.85978]
[1779489204646,29.75,75745.39,0.0,-0.97067,3e-05,4.8772]
[1779489207684,29.75,75740.16,0.0,-0.97084,3e-05,4.85384]
[1779489208755,29.75,75736.87,0.0,-0.97094,3e-05,4.83924]
[1779489214733,29.74,75735.22,0.0,-0.97101,3e-05,4.82856]
[1779489219768,29.74,75735.51,0.0,-0.97101,3e-05,4.82868]
[1779489224803,29.74,75733.09,0.0,-0.9711,3e-05,4.81727]
[1779489231852,29.74,75733.54,0.0,-0.97109,3e-05,4.81851]
[1779489233866,29.74,75726.19,0.0,-0.97131,3e-05,4.78685]
[1779489238965,29.74,75728.45,0.0,-0.97125,3e-05,4.7957]
[1779489244966,29.74,75720.5,0.0,-0.97149,3e-05,4.76111]
[1779489245961,29.74,75705.33,0.0,-0.97195,3e-05,4.69715]
[1779489246966,29.74,75696.18,0.0,-0.97222,3e-05,4.65894]
[1779489252002,29.74,75698.12,0.0,-0.97216,3e-05,4.66726]
[1779489257040,29.74,75698.1,0.0,-0.97216,3e-05,4.66733]
[1779489259107,29.74,75691.14,0.0,-0.97236,3e-05,4.63841]
[1779489263084,29.74,75698.58,0.0,-0.97214,3e-05,4.66971]
[1779489264089,29.74,75705.96,0.0,-0.97192,3e-05,4.70064]
[1779489265097,29.74,75706.84,0.0,-0.9719,3e-05,4.70432]
[1779489268119,29.74,75700.58,0.0,-0.97208,3e-05,4.67801]
[1779489269178,29.74,75694.93,0.0,-0.97225,3e-05,4.65443]
[1779489271140,29.74,75696.41,0.0,-0.97222,3e-05,4.65843]
[1779489276175,29.74,75696.79,0.0,-0.9722,3e-05,4.66019]
[1779489279252,29.74,75688.5,0.0,-0.97245,3e-05,4.62587]
[1779489281211,29.74,75684.5,0.0,-0.97256,3e-05,4.60946]
[1779489284236,29.74,75677.89,0.0,-0.97275,3e-05,4.58255]
[1779489286251,29.74,75679.68,0.0,-0.9727,3e-05,4.59028]
[1779489291290,29.74,75679.96,0.0,-0.97268,3e-05,4.59222]
[1779489296320,29.74,75678.92,0.0,-0.97271,3e-05,4.58872]
[1779489299397,29.74,75684.12,0.0,-0.97255,3e-05,4.61068]
[1779489305384,29.75,75684.32,0.0,-0.97254,3e-05,4.61234]
[1779489310419,29.75,75682.52,0.0,-0.97259,3e-05,4.60551]
[1779489315454,29.75,75678.32,0.0,-0.97271,3e-05,4.58882]
[1779489316460,29.75,75672.52,0.0,-0.97287,3e-05,4.5651]
[1779489317468,29.75,75667.21,0.0,-0.97302,3e-05,4.54351]
[1779489318474,29.75,75669.56,0.0,-0.97296,3e-05,4.55337]
[1779489323510,29.75,75670.89,0.0,-0.97292,3e-05,4.55858]
[1779489326531,29.75,75676.38,0.0,-0.97276,3e-05,4.58086]
[1779489331566,29.75,75677.76,0.0,-0.97274,3e-05,4.58369]
[1779489333580,29.75,75681.02,0.0,-0.97265,3e-05,4.59687]
[1779489338615,29.74,75678.96,0.0,-0.97271,3e-05,4.58764]
[1779489343650,29.74,75676.58,0.0,-0.97279,3e-05,4.57712]
[1779489344657,29.74,75668.96,0.0,-0.97301,3e-05,4.54569]
[1779489345664,29.74,75662.92,0.0,-0.97318,3e-05,4.52093]
[1779489346671,29.74,75658.74,0.0,-0.9733,3e-05,4.50386]
[1779489347677,29.74,75657.6,0.0,-0.97333,3e-05,4.49923]
[1779489352712,29.74,75659.36,0.0,-0.97328,3e-05,4.50651]
[1779489353722,29.74,75667.23,0.0,-0.97306,3e-05,4.53866]
[1779489354727,29.74,75667.87,0.0,-0.97304,3e-05,4.54126]
[1779489357749,29.74,75664.24,0.0,-0.97314,3e-05,4.52638]
[1779489362784,29.74,75660.98,0.0,-0.97323,3e-05,4.51322]
[1779489367819,29.74,75659.91,0.0,-0.97326,3e-05,4.50915]
[1779489372854,29.74,75659.78,0.0,-0.97326,3e-05,4.5089]
[1779489374870,29.74,75664.92,0.0,-0.97312,3e-05,4.52995]
[1779489379970,29.74,75667.67,0.0,-0.97304,3e-05,4.54139]
[1779489384938,29.74,75672.21,0.0,-0.97291,3e-05,4.56004]
[1779489390038,29.74,75675.69,0.0,-0.97281,3e-05,4.57414]
[1779489396022,29.74,75672.16,0.0,-0.97292,3e-05,4.55713]
[1779489401050,29.74,75673.58,0.0,-0.97288,3e-05,4.56271]
[1779489406085,29.74,75675.31,0.0,-0.97284,3e-05,4.56961]
[1779489411120,29.74,75677.67,0.0,-0.97277,3e-05,4.57897]
[1779489416156,29.74,75677.07,0.0,-0.97279,3e-05,4.57611]
[1779489419176,29.74,75682.57,0.0,-0.97263,3e-05,4.59849]
[1779489424212,29.74,75684.42,0.0,-0.97258,3e-05,4.60554]
[1779489428239,29.74,75675.36,0.0,-0.97285,3e-05,4.56765]
[1779489429249,29.74,75673.39,0.0,-0.97291,3e-05,4.55948]
[1779489434282,29.74,75675.53,0.0,-0.97285,3e-05,4.56792]
[1779489439317,29.74,75671.98,0.0,-0.97295,3e-05,4.55298]
[1779489444351,29.74,75671.88,0.0,-0.97296,3e-05,4.5523]
[1779489449389,29.74,75672.74,0.0,-0.97293,3e-05,4.55559]
[1779489452409,29.74,75666.86,0.0,-0.97312,3e-05,4.52916]
[1779489455433,29.74,75664.79,0.0,-0.97318,3e-05,4.52072]
[1779489459458,29.74,75659.09,0.0,-0.97334,3e-05,4.49751]
[1779489460560,29.74,75659.1,0.0,-0.97334,3e-05,4.4976]
[1779489468531,29.74,75657.74,0.0,-0.97337,3e-05,4.49252]
[1779489473562,29.74,75660.64,0.0,-0.97329,3e-05,4.50457]
[1779489478596,29.74,75659.41,0.0,-0.97332,3e-05,4.49981]
[1779489482623,29.74,75664.99,0.0,-0.97316,3e-05,4.52276]
[1779489484662,29.74,75670.8,0.0,-0.97299,3e-05,4.54653]
[1779489486664,29.74,75673.9,0.0,-0.97291,3e-05,4.55919]
[1779489491698,29.74,75676.91,0.0,-0.97282,3e-05,4.57136]
[1779489496734,29.74,75676.84,0.0,-0.97282,3e-05,4.57073]
[1779489501769,29.74,75679.03,0.0,-0.97276,3e-05,4.57939]
[1779489506804,29.74,75683.9,0.0,-0.97263,3e-05,4.59903]
[1779489511839,29.74,75688.18,0.0,-0.97252,3e-05,4.61386]
[1779489516874,29.73,75694.45,0.0,-0.97234,3e-05,4.6391]
[1779489517882,29.73,75702.0,0.0,-0.97212,3e-05,4.67038]
[1779489518890,29.73,75701.9,0.0,-0.97212,3e-05,4.66972]
[1779489523925,29.73,75701.57,0.0,-0.97214,3e-05,4.66693]
[1779489526944,29.73,75696.39,0.0,-0.9723,3e-05,4.64487]
[1779489531979,29.73,75697.55,0.0,-0.97227,3e-05,4.64854]
[1779489536014,29.73,75691.51,0.0,-0.97246,3e-05,4.62272]
[1779489539028,29.73,75683.06,0.0,-0.97271,3e-05,4.58738]
[1779489544063,29.73,75687.87,0.0,-0.97257,3e-05,4.60677]
[1779489545071,29.73,75692.96,0.0,-0.97242,3e-05,4.62771]
[1779489550106,29.72,75694.08,0.0,-0.9724,3e-05,4.6315]
[1779489555141,29.72,75694.65,0.0,-0.97238,3e-05,4.63301]
[1779489560176,29.72,75691.78,0.0,-0.97247,3e-05,4.62031]
[1779489561265,29.72,75684.46,0.0,-0.97269,3e-05,4.58989]
[1779489564205,29.72,75682.22,0.0,-0.97276,3e-05,4.58037]
[1779489569240,29.72,75679.39,0.0,-0.97284,3e-05,4.56835]
[1779489575280,29.72,75676.2,0.0,-0.97295,3e-05,4.55277]
[1779489580315,29.72,75678.32,0.0,-0.97289,3e-05,4.56131]
[1779489586359,29.72,75680.0,0.0,-0.97284,3e-05,4.56798]
[1779489591479,29.72,75681.79,0.0,-0.97279,3e-05,4.57512]
[1779489597436,29.72,75680.93,0.0,-0.97282,3e-05,4.57127]
[1779489600456,29.72,75674.17,0.0,-0.97301,3e-05,4.54334]
[1779489601548,29.72,75670.18,0.0,-0.97313,3e-05,4.527]
[1779489611620,29.72,75674.84,0.0,-0.97299,3e-05,4.54604]
[1779489617576,29.72,75671.14,0.0,-0.9731,3e-05,4.53086]
[1779489622614,29.72,75671.61,0.0,-0.97309,3e-05,4.53285]
[1779489628654,29.72,75671.57,0.0,-0.97309,3e-05,4.53273]
[1779489634696,29.72,75669.59,0.0,-0.97316,3e-05,4.52248]
[1779489638725,29.72,75663.49,0.0,-0.97333,3e-05,4.49764]
[1779489640740,29.72,75660.1,0.0,-0.97342,3e-05,4.48393]
[1779489646782,29.72,75661.06,0.0,-0.97338,3e-05,4.49003]
[1779489650810,29.72,75655.82,0.0,-0.97352,3e-05,4.46958]
[1779489655845,29.72,75645.61,0.0,-0.97381,3e-05,4.42874]
[1779489656851,29.72,75644.64,0.0,-0.97384,3e-05,4.42496]
[1779489661971,29.73,75646.17,0.0,-0.97379,3e-05,4.43182]
[1779489667930,29.73,75650.38,0.0,-0.97366,3e-05,4.4497]
[1779489672966,29.73,75651.18,0.0,-0.97364,3e-05,4.45361]
[1779489682113,29.73,75647.99,0.0,-0.97372,3e-05,4.44196]
[1779489684046,29.73,75640.63,0.0,-0.97392,3e-05,4.41265]
[1779489685053,29.73,75644.58,0.0,-0.97381,3e-05,4.42874]
[1779489690088,29.73,75644.71,0.0,-0.9738,3e-05,4.43037]
[1779489696129,29.73,75645.49,0.0,-0.97378,3e-05,4.43242]
[1779489701166,29.74,75646.57,0.0,-0.97374,3e-05,4.43765]
[1779489706200,29.74,75651.44,0.0,-0.9736,3e-05,4.4581]
[1779489711235,29.74,75650.79,0.0,-0.97361,3e-05,4.45615]
[1779489716270,29.74,75650.61,0.0,-0.97362,3e-05,4.45611]
[1779489719291,29.74,75645.4,0.0,-0.97376,3e-05,4.43553]
[1779489724326,29.74,75644.23,0.0,-0.97378,3e-05,4.43174]
[1779489729362,29.74,75647.36,0.0,-0.97369,3e-05,4.44508]
[1779489734395,29.75,75648.37,0.0,-0.97366,3e-05,4.44986]
[1779489739431,29.75,75644.91,0.0,-0.97375,3e-05,4.43665]
[1779489740438,29.75,75637.04,0.0,-0.97397,3e-05,4.40525]
[1779489741445,29.75,75630.8,0.0,-0.97414,3e-05,4.38055]
[1779489746480,29.75,75629.76,0.0,-0.97416,3e-05,4.37765]
[1779489751515,29.75,75631.73,0.0,-0.97411,3e-05,4.3845]
[1779489756550,29.75,75627.31,0.0,-0.97422,3e-05,4.36808]
[1779489759571,29.75,75624.51,0.0,-0.9743,3e-05,4.35774]
[1779489764605,29.76,75624.76,0.0,-0.97428,3e-05,4.36007]
[1779489769642,29.76,75625.36,0.0,-0.97425,3e-05,4.36378]
[1779489772753,29.76,75630.42,0.0,-0.97411,3e-05,4.38473]
[1779489777697,29.76,75634.02,0.0,-0.974,3e-05,4.40027]
[1779489782824,29.77,75633.14,0.0,-0.97402,3e-05,4.39785]
[1779489788776,29.77,75631.8,0.0,-0.97404,3e-05,4.39386]
[1779489795826,29.77,75629.66,0.0,-0.97409,3e-05,4.38699]
[1779489800860,29.77,75630.18,0.0,-0.97407,3e-05,4.39029]
[1779489805894,29.77,75633.19,0.0,-0.97398,3e-05,4.40352]
[1779489810929,29.78,75633.31,0.0,-0.97397,3e-05,4.40512]
[1779489815964,29.78,75634.89,0.0,-0.97393,3e-05,4.41039]
[1779489820999,29.78,75636.07,0.0,-0.97389,3e-05,4.41616]
[1779489826035,29.78,75635.53,0.0,-0.97389,3e-05,4.41494]
[1779489829057,29.78,75641.27,0.0,-0.97373,3e-05,4.43854]
[1779489830063,29.78,75647.22,0.0,-0.97356,3e-05,4.46268]
[1779489831070,29.78,75647.0,0.0,-0.97357,3e-05,4.4619]
[1779489835098,29.78,75653.7,0.0,-0.97337,3e-05,4.48942]
[1779489840134,29.78,75653.99,0.0,-0.97336,3e-05,4.49087]
[1779489843244,29.79,75644.72,0.0,-0.97362,3e-05,4.45353]
[1779489844161,29.79,75644.72,0.0,-0.97362,3e-05,4.45365]
[1779489849196,29.79,75646.53,0.0,-0.97357,3e-05,4.46146]
[1779489855240,29.79,75647.16,0.0,-0.97355,3e-05,4.4646]
[1779489856253,29.79,75631.18,0.0,-0.97399,3e-05,4.40046]
[1779489857258,29.79,75570.23,0.0,-0.97564,3e-05,4.16183]
[1779489858272,29.79,75509.72,0.0,-0.97719,2e-05,3.93488]
[1779489859271,29.79,75514.58,0.0,-0.97707,3e-05,3.95376]
[1779489860276,29.79,75514.03,0.0,-0.97707,3e-05,3.95266]
[1779489861283,29.79,75508.82,0.0,-0.9772,2e-05,3.93437]
[1779489862289,29.8,75523.24,0.0,-0.97683,3e-05,3.98868]
[1779489863394,29.8,75533.27,0.0,-0.97657,3e-05,4.02698]
[1779489864318,29.8,75533.27,0.0,-0.97656,3e-05,4.02779]
[1779489865327,29.8,75542.7,0.0,-0.97631,3e-05,4.06403]
[1779489866328,29.8,75561.43,0.0,-0.97582,3e-05,4.13585]
[1779489867356,29.8,75568.11,0.0,-0.97564,3e-05,4.16205]
[1779489868357,29.8,75562.7,0.0,-0.97578,3e-05,4.1419]
[1779489869371,29.81,75547.89,0.0,-0.97616,3e-05,4.08618]
[1779489870386,29.81,75547.89,0.0,-0.97616,3e-05,4.08683]
[1779489871383,29.81,75550.77,0.0,-0.97609,3e-05,4.09704]
[1779489872386,29.81,75543.39,0.0,-0.97628,3e-05,4.06913]
[1779489873473,29.82,75540.04,0.0,-0.97631,3e-05,4.06467]
[1779489876419,29.86,75546.3,0.0,-0.97599,3e-05,4.11012]
[1779489877425,29.87,75546.3,0.0,-0.97599,3e-05,4.11079]
[1779489878431,29.88,75552.97,0.0,-0.97577,3e-05,4.14232]
[1779489881455,29.9,75558.48,0.0,-0.97554,3e-05,4.1754]
[1779489885482,29.9,75566.1,0.0,-0.97533,3e-05,4.20681]
[1779489890533,29.91,75571.92,0.0,-0.97515,3e-05,4.23165]
[1779489891536,29.91,75578.08,0.0,-0.97499,3e-05,4.25597]
[1779489893614,29.91,75595.22,0.0,-0.97452,3e-05,4.32371]
[1779489895565,29.91,75597.68,0.0,-0.97445,3e-05,4.33399]
[1779489900602,29.91,75597.18,0.0,-0.97445,3e-05,4.33354]
[1779489905637,29.91,75587.35,0.0,-0.97471,3e-05,4.29649]
[1779489910672,29.92,75586.2,0.0,-0.97472,3e-05,4.29373]
[1779489912685,29.92,75580.41,0.0,-0.97488,3e-05,4.27189]
[1779489917722,29.92,75582.34,0.0,-0.97481,3e-05,4.28136]
[1779489921751,29.93,75577.3,0.0,-0.97494,3e-05,4.26324]
[1779489927790,29.93,75575.36,0.0,-0.97497,3e-05,4.25804]
[1779489932826,29.93,75580.33,0.0,-0.97484,3e-05,4.2772]
[1779489933898,29.93,75586.01,0.0,-0.97468,3e-05,4.29976]
[1779489934839,29.93,75586.01,0.0,-0.97468,3e-05,4.30008]
[1779489939875,29.94,75592.64,0.0,-0.97449,3e-05,4.32764]
[1779489942895,29.94,75596.94,0.0,-0.97436,3e-05,4.34536]
[1779489946926,29.94,75590.01,0.0,-0.97454,3e-05,4.31911]
[1779489947931,29.94,75587.48,0.0,-0.97461,3e-05,4.30949]
[1779489951963,29.94,75598.91,0.0,-0.97429,3e-05,4.35571]
[1779489952969,29.94,75600.04,0.0,-0.97426,3e-05,4.36044]
[1779489958013,29.95,75605.11,0.0,-0.97411,3e-05,4.38177]
[1779489960077,29.95,75610.36,0.0,-0.97396,3e-05,4.40306]
[1779489966069,29.95,75612.14,0.0,-0.9739,3e-05,4.41134]
[1779489971104,29.95,75613.48,0.0,-0.97386,3e-05,4.41755]
[1779489976137,29.95,75613.59,0.0,-0.97385,3e-05,4.4188]
[1779489980166,29.95,75607.09,0.0,-0.97403,3e-05,4.39355]
[1779489984252,29.95,75615.69,0.0,-0.97378,3e-05,4.42858]
[1779489987215,29.96,75620.7,0.0,-0.97364,3e-05,4.44908]
[1779489992249,29.96,75619.52,0.0,-0.97368,3e-05,4.44281]
[1779489997287,29.96,75622.35,0.0,-0.9736,3e-05,4.45487]
[1779490001315,29.96,75616.09,0.0,-0.97377,3e-05,4.43029]
[1779490004390,29.96,75621.47,0.0,-0.97361,3e-05,4.4523]
[1779490010378,29.96,75623.6,0.0,-0.97355,3e-05,4.46162]
[1779490012392,29.96,75626.41,0.0,-0.97347,3e-05,4.47311]
[1779490017437,29.96,75649.33,0.0,-0.97281,3e-05,4.56642]
[1779490019445,29.96,75655.05,0.0,-0.97265,3e-05,4.5898]
[1779490020451,29.96,75655.48,0.0,-0.97264,3e-05,4.59144]
[1779490024530,29.96,75662.91,0.0,-0.97243,3e-05,4.6213]
[1779490027500,29.96,75665.0,0.0,-0.97237,3e-05,4.62956]
[1779490029514,29.96,75671.17,0.0,-0.97219,3e-05,4.65444]
[1779490032536,29.96,75677.02,0.0,-0.97203,3e-05,4.67797]
[1779490034603,29.96,75663.95,0.0,-0.97241,3e-05,4.62357]
[1779490035556,29.96,75663.95,0.0,-0.97241,3e-05,4.62316]
[1779490036563,29.96,75655.43,0.0,-0.97266,3e-05,4.58801]
[1779490041598,29.95,75652.1,0.0,-0.97276,3e-05,4.57383]
[1779490046635,29.95,75654.19,0.0,-0.97271,3e-05,4.58178]
[1779490048647,29.95,75646.67,0.0,-0.97292,3e-05,4.55086]
[1779490053682,29.95,75642.37,0.0,-0.97306,3e-05,4.53086]
[1779490059726,29.95,75644.76,0.0,-0.97299,3e-05,4.54039]
[1779490064810,29.95,75645.64,0.0,-0.97297,3e-05,4.54384]
[1779490070802,29.95,75648.13,0.0,-0.9729,3e-05,4.55383]
[1779490075836,29.95,75651.46,0.0,-0.97281,3e-05,4.56713]
[1779490078858,29.95,75645.58,0.0,-0.97298,3e-05,4.54303]
[1779490081887,29.95,75650.83,0.0,-0.97283,3e-05,4.56436]
[1779490082892,29.95,75666.74,0.0,-0.97237,3e-05,4.62955]
[1779490087926,29.95,75665.6,0.0,-0.97241,3e-05,4.62404]
[1779490092962,29.95,75667.5,0.0,-0.97236,3e-05,4.631]
[1779490099003,29.95,75663.53,0.0,-0.97248,3e-05,4.61359]
[1779490104044,29.94,75665.6,0.0,-0.97243,3e-05,4.62131]
[1779490107060,29.94,75669.04,0.0,-0.97233,3e-05,4.6349]
[1779490113102,29.94,75671.26,0.0,-0.97229,3e-05,4.64059]
[1779490115168,29.94,75676.74,0.0,-0.97213,3e-05,4.66288]
[1779490117133,29.94,75675.75,0.0,-0.97216,3e-05,4.65829]
[1779490120152,29.94,75666.63,0.0,-0.97243,3e-05,4.6199]
[1779490121159,29.94,75658.68,0.0,-0.97266,3e-05,4.58703]
[1779490122170,29.94,75657.2,0.0,-0.97271,3e-05,4.58085]
[1779490124180,29.94,75663.34,0.0,-0.97253,3e-05,4.60584]
[1779490125244,29.94,75668.84,0.0,-0.97237,3e-05,4.62836]
[1779490127200,29.94,75669.74,0.0,-0.97235,3e-05,4.63172]
[1779490132236,29.94,75670.83,0.0,-0.97232,3e-05,4.63526]
[1779490137271,29.93,75671.54,0.0,-0.97231,3e-05,4.63726]
[1779490142306,29.93,75673.86,0.0,-0.97225,3e-05,4.64594]
[1779490147377,29.93,75675.99,0.0,-0.97219,3e-05,4.65381]
[1779490153415,29.93,75676.51,0.0,-0.97219,3e-05,4.65482]
[1779490158451,29.93,75677.81,0.0,-0.97215,3e-05,4.65928]
[1779490163493,29.93,75677.38,0.0,-0.97217,3e-05,4.65656]
[1779490165531,29.92,75683.62,0.0,-0.97199,3e-05,4.68211]
[1779490167516,29.92,75685.91,0.0,-0.97193,3e-05,4.69121]
[1779490172555,29.92,75683.93,0.0,-0.97201,3e-05,4.67949]
[1779490177588,29.92,75686.67,0.0,-0.97194,3e-05,4.68963]
[1779490182623,29.92,75683.68,0.0,-0.97203,3e-05,4.67595]
[1779490187662,29.92,75685.4,0.0,-0.97199,3e-05,4.68167]
[1779490191686,29.91,75695.09,0.0,-0.97171,3e-05,4.72112]
[1779490196722,29.91,75697.69,0.0,-0.97165,3e-05,4.73043]
[1779490201769,29.91,75700.44,0.0,-0.97158,3e-05,4.74033]
[1779490202775,29.91,75694.74,0.0,-0.97175,3e-05,4.71613]
[1779490203781,29.91,75688.88,0.0,-0.97193,3e-05,4.69138]
[1779490208816,29.9,75690.46,0.0,-0.97189,3e-05,4.69678]
[1779490213851,29.9,75691.49,0.0,-0.97187,3e-05,4.69987]
[1779490215881,29.9,75684.85,0.0,-0.97207,3e-05,4.67174]
[1779490218886,29.9,75690.04,0.0,-0.97192,3e-05,4.69272]
[1779490223922,29.9,75689.95,0.0,-0.97193,3e-05,4.69112]
[1779490228958,29.9,75691.48,0.0,-0.97189,3e-05,4.69622]
[1779490236021,29.89,75689.54,0.0,-0.97197,3e-05,4.68416]
[1779490241042,29.89,75690.29,0.0,-0.97196,3e-05,4.68611]
[1779490246078,29.89,75691.19,0.0,-0.97194,3e-05,4.68869]
[1779490251112,29.89,75694.0,0.0,-0.97187,3e-05,4.6992]
[1779490256164,29.89,75692.15,0.0,-0.97193,3e-05,4.69033]
[1779490261183,29.88,75692.71,0.0,-0.97192,3e-05,4.69155]
[1779490266235,29.88,75694.28,0.0,-0.97188,3e-05,4.69698]
[1779490269239,29.88,75688.12,0.0,-0.97207,3e-05,4.67061]
[1779490274275,29.88,75689.12,0.0,-0.97205,3e-05,4.67385]
[1779490279308,29.88,75690.08,0.0,-0.97203,3e-05,4.67694]
[1779490284344,29.88,75689.69,0.0,-0.97204,3e-05,4.67442]
[1779490289381,29.87,75691.16,0.0,-0.97201,3e-05,4.67968]
[1779490294415,29.87,75693.39,0.0,-0.97196,3e-05,4.68575]
[1779490299451,29.87,75691.52,0.0,-0.97202,3e-05,4.67701]
[1779490304486,29.87,75695.58,0.0,-0.97191,3e-05,4.69303]
[1779490309522,29.87,75696.77,0.0,-0.97188,3e-05,4.69702]
[1779490314556,29.87,75700.74,0.0,-0.97177,3e-05,4.7126]
[1779490318584,29.86,75691.63,0.0,-0.97205,3e-05,4.67359]
[1779490319591,29.86,75688.08,0.0,-0.97215,3e-05,4.65864]
[1779490322612,29.86,75681.2,0.0,-0.97236,3e-05,4.62969]
[1779490327647,29.86,75685.79,0.0,-0.97223,3e-05,4.64821]
[1779490332683,29.86,75689.26,0.0,-0.97213,3e-05,4.66194]
[1779490337719,29.86,75690.5,0.0,-0.9721,3e-05,4.66624]
[1779490343762,29.86,75688.66,0.0,-0.97216,3e-05,4.65732]
[1779490348795,29.86,75687.21,0.0,-0.97221,3e-05,4.65058]
[1779490354840,29.85,75685.41,0.0,-0.97229,3e-05,4.63964]
[1779490359872,29.85,75683.37,0.0,-0.97235,3e-05,4.63037]
[1779490366945,29.85,75683.17,0.0,-0.97236,3e-05,4.62844]
[1779490374979,29.85,75681.61,0.0,-0.97242,3e-05,4.62075]
[1779490383037,29.85,75680.6,0.0,-0.97246,3e-05,4.61538]
[1779490388071,29.85,75679.26,0.0,-0.9725,3e-05,4.60911]
[1779490393107,29.84,75678.42,0.0,-0.97253,3e-05,4.60496]
[1779490398143,29.84,75678.28,0.0,-0.97254,3e-05,4.60371]
[1779490399150,29.84,75671.04,0.0,-0.97275,3e-05,4.57381]
[1779490400156,29.84,75660.65,0.0,-0.97305,3e-05,4.53126]
[1779490405191,29.84,75661.29,0.0,-0.97303,3e-05,4.53383]
[1779490409219,29.84,75666.46,0.0,-0.97288,3e-05,4.55487]
[1779490414253,29.84,75666.29,0.0,-0.9729,3e-05,4.55176]
[1779490419289,29.84,75672.45,0.0,-0.97273,3e-05,4.57688]
[1779490424325,29.84,75673.36,0.0,-0.9727,3e-05,4.58033]
[1779490426339,29.84,75680.27,0.0,-0.9725,3e-05,4.60867]
[1779490428352,29.84,75682.82,0.0,-0.97243,3e-05,4.61898]
[1779490433387,29.84,75679.99,0.0,-0.97252,3e-05,4.60664]
[1779490435401,29.84,75677.16,0.0,-0.9726,3e-05,4.59475]
[1779490440437,29.84,75677.97,0.0,-0.97258,3e-05,4.5976]
[1779490445473,29.84,75681.33,0.0,-0.97249,3e-05,4.61088]
[1779490447510,29.84,75673.46,0.0,-0.97272,3e-05,4.57822]
[1779490452522,29.84,75673.49,0.0,-0.97272,3e-05,4.57801]
[1779490457580,29.84,75671.62,0.0,-0.97277,3e-05,4.57007]
[1779490462592,29.84,75672.4,0.0,-0.97275,3e-05,4.57307]
[1779490467656,29.84,75676.94,0.0,-0.97262,3e-05,4.59153]
[1779490470648,29.83,75681.21,0.0,-0.9725,3e-05,4.60893]
[1779490475683,29.83,75681.43,0.0,-0.97251,3e-05,4.60708]
[1779490481725,29.83,75681.23,0.0,-0.97252,3e-05,4.60564]
[1779490486761,29.83,75676.46,0.0,-0.97266,3e-05,4.5855]
[1779490491796,29.83,75676.73,0.0,-0.97266,3e-05,4.58627]
[1779490496832,29.83,75673.6,0.0,-0.97275,3e-05,4.57316]
[1779490501868,29.83,75674.97,0.0,-0.97271,3e-05,4.57857]
[1779490506902,29.83,75669.88,0.0,-0.97286,3e-05,4.55741]
[1779490507944,29.83,75669.7,0.0,-0.97287,3e-05,4.55665]
[1779490513952,29.83,75670.39,0.0,-0.97285,3e-05,4.55934]
[1779490518986,29.83,75672.61,0.0,-0.97278,3e-05,4.56833]
[1779490524044,29.83,75672.77,0.0,-0.97278,3e-05,4.56883]
[1779490530077,29.83,75670.1,0.0,-0.97286,3e-05,4.5577]
[1779490537127,29.83,75668.12,0.0,-0.97293,3e-05,4.54723]
[1779490542162,29.83,75666.19,0.0,-0.97298,3e-05,4.53923]
[1779490547197,29.83,75666.47,0.0,-0.97298,3e-05,4.54027]
[1779490552233,29.83,75668.06,0.0,-0.97293,3e-05,4.54664]
[1779490558298,29.83,75666.29,0.0,-0.97299,3e-05,4.53919]
[1779490563316,29.83,75659.88,0.0,-0.97317,3e-05,4.51294]
[1779490568368,29.83,75659.36,0.0,-0.97318,3e-05,4.51088]
[1779490573388,29.83,75659.98,0.0,-0.97317,3e-05,4.51344]
[1779490574392,29.83,75666.34,0.0,-0.97298,3e-05,4.53934]
[1779490576405,29.83,75671.55,0.0,-0.97284,3e-05,4.56054]
[1779490587483,29.83,75672.36,0.0,-0.97282,3e-05,4.56311]
[1779490588515,29.83,75664.21,0.0,-0.97305,3e-05,4.52969]
[1779490589497,29.83,75664.21,0.0,-0.97305,3e-05,4.52968]
[1779490594531,29.83,75663.78,0.0,-0.97308,3e-05,4.5257]
[1779490601581,29.83,75667.51,0.0,-0.97297,3e-05,4.54095]
[1779490605608,29.83,75672.34,0.0,-0.97283,3e-05,4.56064]
[1779490607624,29.83,75678.99,0.0,-0.97264,3e-05,4.58787]
[1779490612658,29.83,75682.2,0.0,-0.97255,3e-05,4.60068]
[1779490617693,29.82,75683.22,0.0,-0.97252,3e-05,4.60434]
[1779490622729,29.82,75682.27,0.0,-0.97255,3e-05,4.59991]
[1779490627763,29.82,75682.79,0.0,-0.97254,3e-05,4.60156]
[1779490632797,29.82,75687.24,0.0,-0.97242,3e-05,4.61943]
[1779490637834,29.82,75685.9,0.0,-0.97246,3e-05,4.61324]
[1779490638868,29.82,75680.83,0.0,-0.97261,3e-05,4.59217]
[1779490640854,29.82,75680.66,0.0,-0.97262,3e-05,4.59127]
[1779490645890,29.82,75679.08,0.0,-0.97267,3e-05,4.58433]
[1779490650924,29.82,75681.3,0.0,-0.9726,3e-05,4.59305]
[1779490655960,29.82,75680.26,0.0,-0.97265,3e-05,4.58607]
[1779490660994,29.82,75679.92,0.0,-0.97266,3e-05,4.58426]
[1779490666030,29.82,75681.19,0.0,-0.97263,3e-05,4.58907]
[1779490671066,29.82,75680.93,0.0,-0.97264,3e-05,4.58756]
[1779490674086,29.82,75675.4,0.0,-0.9728,3e-05,4.56457]
[1779490676100,29.81,75673.78,0.0,-0.97285,3e-05,4.55784]
[1779490683149,29.81,75675.93,0.0,-0.97279,3e-05,4.56633]
[1779490688217,29.81,75674.88,0.0,-0.97282,3e-05,4.56182]
[1779490693219,29.81,75675.69,0.0,-0.9728,3e-05,4.56495]
[1779490697247,29.81,75680.82,0.0,-0.97265,3e-05,4.58585]
[1779490702282,29.81,75681.2,0.0,-0.97264,3e-05,4.58705]
[1779490707317,29.81,75678.78,0.0,-0.97272,3e-05,4.57678]
[1779490715373,29.81,75679.1,0.0,-0.97272,3e-05,4.57548]
[1779490725440,29.81,75679.17,0.0,-0.97272,3e-05,4.57532]
[1779490730477,29.81,75681.24,0.0,-0.97266,3e-05,4.58361]
[1779490735513,29.81,75682.02,0.0,-0.97264,3e-05,4.58654]
[1779490740547,29.81,75680.62,0.0,-0.97269,3e-05,4.58053]
[1779490745583,29.81,75677.54,0.0,-0.97278,3e-05,4.56769]
[1779490750618,29.81,75677.76,0.0,-0.97277,3e-05,4.56847]
[1779490755653,29.81,75677.68,0.0,-0.97277,3e-05,4.56803]
[1779490762702,29.81,75677.38,0.0,-0.97278,3e-05,4.56664]
[1779490767737,29.81,75678.21,0.0,-0.97276,3e-05,4.56995]
[1779490772774,29.81,75677.7,0.0,-0.97279,3e-05,4.56551]
[1779490777809,29.81,75676.01,0.0,-0.97284,3e-05,4.55854]
[1779490782844,29.81,75675.82,0.0,-0.97284,3e-05,4.55776]
[1779490788887,29.81,75676.99,0.0,-0.97281,3e-05,4.56254]
[1779490795937,29.81,75675.03,0.0,-0.97287,3e-05,4.5545]
[1779490800973,29.81,75678.77,0.0,-0.97276,3e-05,4.56989]
[1779490802988,29.81,75688.91,0.0,-0.97246,3e-05,4.61167]
[1779490803994,29.81,75690.83,0.0,-0.97241,3e-05,4.61953]
[1779490810079,29.81,75691.67,0.0,-0.97239,3e-05,4.62239]
[1779490816079,29.81,75689.7,0.0,-0.97245,3e-05,4.61358]
[1779490818095,29.81,75697.78,0.0,-0.97221,3e-05,4.64691]
[1779490819103,29.8,75703.9,0.0,-0.97204,3e-05,4.67228]
[1779490820152,29.8,75706.87,0.0,-0.97195,3e-05,4.6845]
[1779490825146,29.8,75705.69,0.0,-0.97199,3e-05,4.67845]
[1779490830222,29.8,75711.47,0.0,-0.97183,3e-05,4.70145]
[1779490836221,29.8,75716.57,0.0,-0.9717,3e-05,4.7189]
[1779490841255,29.79,75714.3,0.0,-0.97178,3e-05,4.7078]
[1779490844278,29.79,75719.67,0.0,-0.97163,3e-05,4.72943]
[1779490847300,29.79,75726.2,0.0,-0.97144,3e-05,4.75622]
[1779490852335,29.79,75726.02,0.0,-0.97145,3e-05,4.75419]
[1779490857368,29.77,75724.81,0.0,-0.97156,3e-05,4.73886]
[1779490862405,29.77,75724.58,0.0,-0.97158,3e-05,4.73694]
[1779490867438,29.75,75723.56,0.0,-0.97169,3e-05,4.72082]
[1779490872474,29.73,75723.17,0.0,-0.97178,3e-05,4.70858]
[1779490877509,29.72,75722.67,0.0,-0.97183,3e-05,4.70191]
[1779490883551,29.72,75721.95,0.0,-0.97186,3e-05,4.697]
[1779490890643,29.72,75722.51,0.0,-0.97186,3e-05,4.69738]
[1779490896647,29.72,75719.1,0.0,-0.97198,3e-05,4.67974]
[1779490901682,29.72,75715.67,0.0,-0.97209,3e-05,4.66468]
[1779490906717,29.71,75714.49,0.0,-0.97213,3e-05,4.65909]
[1779490911752,29.71,75714.55,0.0,-0.97213,3e-05,4.65872]
[1779490916786,29.71,75718.03,0.0,-0.97204,3e-05,4.67204]
[1779490921828,29.71,75718.36,0.0,-0.97204,3e-05,4.67208]
[1779490924844,29.71,75723.15,0.0,-0.9719,3e-05,4.69131]
[1779490929879,29.7,75720.31,0.0,-0.972,3e-05,4.67784]
[1779490935921,29.7,75720.13,0.0,-0.97201,3e-05,4.67536]
[1779490940999,29.7,75715.76,0.0,-0.97215,3e-05,4.65565]
[1779490946998,29.7,75711.27,0.0,-0.9723,3e-05,4.63537]
[1779490952033,29.69,75711.52,0.0,-0.97231,3e-05,4.63303]
[1779490959081,29.69,75712.88,0.0,-0.97228,3e-05,4.63711]
[1779490964118,29.69,75714.07,0.0,-0.97225,3e-05,4.64093]
[1779490969154,29.69,75716.33,0.0,-0.9722,3e-05,4.64915]
[1779490975194,29.69,75715.56,0.0,-0.97223,3e-05,4.64447]
[1779490980230,29.68,75714.32,0.0,-0.97227,3e-05,4.63811]
[1779490985264,29.68,75712.66,0.0,-0.97233,3e-05,4.63002]
[1779490990299,29.68,75714.55,0.0,-0.97228,3e-05,4.63672]
[1779490995338,29.68,75717.42,0.0,-0.97221,3e-05,4.64734]
[1779491000373,29.67,75720.78,0.0,-0.97212,3e-05,4.65993]
[1779491005408,29.67,75724.8,0.0,-0.97201,3e-05,4.67526]
[1779491010443,29.67,75729.36,0.0,-0.97189,3e-05,4.69284]
[1779491013465,29.66,75736.04,0.0,-0.97173,3e-05,4.71432]
[1779491014471,29.66,75737.33,0.0,-0.97171,3e-05,4.71826]
[1779491019509,29.6,75740.97,0.0,-0.97185,3e-05,4.69792]
[1779491024542,29.51,75744.13,0.0,-0.97211,3e-05,4.66202]
[1779491029577,29.48,75742.77,0.0,-0.97231,3e-05,4.6351]
[1779491036627,29.39,75743.34,0.0,-0.97264,3e-05,4.58888]
[1779491041723,29.39,75739.06,0.0,-0.97276,3e-05,4.57087]
[1779491047708,29.39,75737.96,0.0,-0.97279,3e-05,4.56663]
[1779491052743,29.4,75739.53,0.0,-0.97275,3e-05,4.57324]
[1779491058787,29.4,75739.31,0.0,-0.97275,3e-05,4.57252]
[1779491064827,29.4,75739.66,0.0,-0.97274,3e-05,4.5742]
[1779491068855,29.4,75724.71,0.0,-0.97317,3e-05,4.51273]
[1779491073892,29.4,75727.3,0.0,-0.97311,3e-05,4.52169]
[1779491077918,29.4,75736.11,0.0,-0.97285,3e-05,4.5585]
[1779491082954,29.4,75734.69,0.0,-0.97289,3e-05,4.55274]
[1779491087991,29.4,75733.69,0.0,-0.97292,3e-05,4.54876]
[1779491095064,29.4,75734.67,0.0,-0.97289,3e-05,4.55302]
[1779491102144,29.4,75734.2,0.0,-0.9729,3e-05,4.55127]
[1779491110168,29.4,75733.94,0.0,-0.9729,3e-05,4.55043]
[1779491115204,29.4,75738.15,0.0,-0.97278,3e-05,4.56808]
[1779491120239,29.4,75743.59,0.0,-0.97262,3e-05,4.59073]
[1779491125273,29.4,75743.61,0.0,-0.97262,3e-05,4.59062]
[1779491129301,29.4,75738.29,0.0,-0.97278,3e-05,4.56826]
[1779491130309,29.4,75733.51,0.0,-0.97292,3e-05,4.54837]
[1779491135344,29.4,75734.67,0.0,-0.97289,3e-05,4.55202]
[1779491140379,29.4,75734.94,0.0,-0.97288,3e-05,4.55334]
[1779491145416,29.4,75737.11,0.0,-0.97282,3e-05,4.56239]
[1779491146422,29.4,75742.56,0.0,-0.97266,3e-05,4.58509]
[1779491147429,29.4,75743.53,0.0,-0.97263,3e-05,4.58908]
[1779491152500,29.4,75746.31,0.0,-0.97255,3e-05,4.60032]
[1779491157506,29.4,75743.56,0.0,-0.97263,3e-05,4.5883]
[1779491162543,29.39,75742.71,0.0,-0.97269,3e-05,4.57993]
[1779491167576,29.38,75745.45,0.0,-0.97265,3e-05,4.58631]
[1779491169590,29.38,75745.89,0.0,-0.97265,3e-05,4.58562]
[1779491171605,29.38,75740.29,0.0,-0.97283,3e-05,4.56034]
[1779491176641,29.37,75741.66,0.0,-0.97279,3e-05,4.5657]
[1779491182712,29.37,75744.09,0.0,-0.97275,3e-05,4.57267]
[1779491187717,29.36,75745.4,0.0,-0.97273,3e-05,4.57466]
[1779491192783,29.36,75742.34,0.0,-0.97284,3e-05,4.55913]
[1779491201814,29.36,75742.45,0.0,-0.97284,3e-05,4.55886]
[1779491204836,29.36,75738.31,0.0,-0.97296,3e-05,4.54151]
[1779491205845,29.36,75733.65,0.0,-0.9731,3e-05,4.52219]
[1779491210878,29.36,75733.41,0.0,-0.9731,3e-05,4.52132]
[1779491215913,29.36,75731.97,0.0,-0.97315,3e-05,4.51549]
[1779491220948,29.36,75728.96,0.0,-0.97323,3e-05,4.50331]
[1779491224976,29.36,75721.39,0.0,-0.97345,3e-05,4.47241]
[1779491232026,29.36,75720.85,0.0,-0.97346,3e-05,4.47082]
[1779491237062,29.36,75718.62,0.0,-0.97352,3e-05,4.46215]
[1779491243133,29.37,75718.9,0.0,-0.97351,3e-05,4.46386]
[1779491248142,29.37,75721.32,0.0,-0.97343,3e-05,4.47423]
[1779491253204,29.37,75719.96,0.0,-0.97348,3e-05,4.46682]
[1779491259220,29.37,75719.37,0.0,-0.9735,3e-05,4.46491]
[1779491264255,29.37,75719.06,0.0,-0.9735,3e-05,4.46405]
[1779491272318,29.37,75719.0,0.0,-0.9735,3e-05,4.46448]
[1779491277346,29.37,75715.01,0.0,-0.97361,3e-05,4.44861]
[1779491282383,29.37,75716.77,0.0,-0.97356,3e-05,4.45633]
[1779491287417,29.37,75716.22,0.0,-0.97357,3e-05,4.45451]
[1779491292452,29.37,75716.38,0.0,-0.97356,3e-05,4.4556]
[1779491297488,29.37,75716.46,0.0,-0.97356,3e-05,4.45633]
[1779491302521,29.37,75716.55,0.0,-0.97355,3e-05,4.45709]
[1779491307561,29.37,75726.42,0.0,-0.97326,3e-05,4.49803]
[1779491308565,29.37,75735.62,0.0,-0.973,3e-05,4.53609]
[1779491309573,29.37,75736.81,0.0,-0.97296,3e-05,4.54098]
[1779491314608,29.37,75732.89,0.0,-0.97309,3e-05,4.52237]
[1779491319643,29.37,75737.45,0.0,-0.97296,3e-05,4.54115]
[1779491324678,29.37,75739.89,0.0,-0.97289,3e-05,4.55114]
[1779491327701,29.37,75746.16,0.0,-0.9727,3e-05,4.57717]
[1779491329715,29.37,75751.85,0.0,-0.97254,3e-05,4.60082]
[1779491334750,29.37,75752.36,0.0,-0.97253,3e-05,4.60237]
[1779491339784,29.37,75753.06,0.0,-0.97251,3e-05,4.60468]
[1779491344820,29.37,75750.96,0.0,-0.97258,3e-05,4.59535]
[1779491349855,29.37,75751.09,0.0,-0.97258,3e-05,4.59532]
[1779491354890,29.37,75749.54,0.0,-0.97263,3e-05,4.58839]
[1779491357912,29.36,75760.89,0.0,-0.97231,3e-05,4.63308]
[1779491359925,29.36,75755.69,0.0,-0.97248,3e-05,4.60958]
[1779491364961,29.36,75759.13,0.0,-0.9724,3e-05,4.621]
[1779491369995,29.35,75764.02,0.0,-0.97227,3e-05,4.63838]
[1779491372012,29.34,75769.82,0.0,-0.97214,3e-05,4.65752]
[1779491377046,29.33,75774.63,0.0,-0.97206,3e-05,4.66898]
[1779491382081,29.32,75777.63,0.0,-0.97203,3e-05,4.67314]
[1779491387116,29.31,75778.85,0.0,-0.97202,3e-05,4.67413]
[1779491391143,29.31,75784.67,0.0,-0.97185,3e-05,4.69813]
[1779491393158,29.31,75779.04,0.0,-0.97202,3e-05,4.67381]
[1779491398193,29.3,75779.8,0.0,-0.97201,3e-05,4.67618]
[1779491403230,29.3,75779.57,0.0,-0.97202,3e-05,4.67437]
[1779491406252,29.3,75783.95,0.0,-0.97189,3e-05,4.6924]
[1779491411284,29.3,75786.76,0.0,-0.97181,3e-05,4.70328]
[1779491414306,29.3,75793.14,0.0,-0.97163,3e-05,4.72988]
[1779491419339,29.3,75791.89,0.0,-0.97167,3e-05,4.72318]
[1779491424401,29.29,75795.84,0.0,-0.97156,3e-05,4.73882]
[1779491429411,29.29,75795.29,0.0,-0.97159,3e-05,4.73503]
[1779491432431,29.29,75800.08,0.0,-0.97146,3e-05,4.7524]
[1779491437466,29.29,75801.17,0.0,-0.97144,3e-05,4.75541]
[1779491444543,29.28,75800.03,0.0,-0.97149,3e-05,4.74819]
[1779491449549,29.28,75798.41,0.0,-0.97155,3e-05,4.7396]
[1779491454618,29.28,75798.59,0.0,-0.97156,3e-05,4.73883]
[1779491458613,29.28,75801.05,0.0,-0.97149,3e-05,4.74808]
[1779491463660,29.27,75795.94,0.0,-0.97166,3e-05,4.7245]
[1779491467688,29.25,75790.68,0.0,-0.9719,3e-05,4.69075]
[1779491471716,29.24,75784.24,0.0,-0.97216,3e-05,4.65391]
[1779491472723,29.24,75782.5,0.0,-0.97222,3e-05,4.64633]
[1779491475747,29.24,75778.44,0.0,-0.97234,3e-05,4.62865]
[1779491480779,29.24,75779.11,0.0,-0.97233,3e-05,4.63083]
[1779491484833,29.24,75769.87,0.0,-0.97261,3e-05,4.59135]
[1779491486821,29.24,75762.94,0.0,-0.97281,3e-05,4.5621]
[1779491487830,29.24,75762.94,0.0,-0.97281,3e-05,4.5621]
[1779491492864,29.24,75767.33,0.0,-0.9727,3e-05,4.57823]
[1779491499913,29.24,75767.74,0.0,-0.97268,3e-05,4.57999]
[1779491504973,29.24,75770.07,0.0,-0.97261,3e-05,4.58981]
[1779491510991,29.24,75771.57,0.0,-0.97257,3e-05,4.59619]
[1779491519048,29.24,75773.41,0.0,-0.97251,3e-05,4.60407]
[1779491524081,29.24,75774.3,0.0,-0.97249,3e-05,4.60783]
[1779491529117,29.24,75775.16,0.0,-0.97246,3e-05,4.61143]
[1779491535184,29.24,75775.28,0.0,-0.97246,3e-05,4.61193]
[1779491545254,29.24,75776.27,0.0,-0.97243,3e-05,4.61593]
[1779491550264,29.24,75779.74,0.0,-0.97233,3e-05,4.63049]
[1779491554290,29.24,75784.72,0.0,-0.97219,3e-05,4.64911]
[1779491559325,29.23,75781.66,0.0,-0.97229,3e-05,4.6359]
[1779491564362,29.23,75784.17,0.0,-0.97221,3e-05,4.64628]
[1779491569396,29.23,75782.87,0.0,-0.97225,3e-05,4.6405]
[1779491575465,29.23,75784.19,0.0,-0.97222,3e-05,4.6458]
[1779491580474,29.23,75783.49,0.0,-0.97224,3e-05,4.64258]
[1779491585534,29.23,75782.52,0.0,-0.97227,3e-05,4.63827]
[1779491590544,29.23,75784.35,0.0,-0.97222,3e-05,4.6458]
[1779491595609,29.23,75783.5,0.0,-0.97224,3e-05,4.64192]
[1779491600614,29.23,75783.17,0.0,-0.97226,3e-05,4.64028]
[1779491605681,29.23,75783.38,0.0,-0.97225,3e-05,4.64093]
[1779491611690,29.23,75783.28,0.0,-0.97227,3e-05,4.63796]
[1779491616724,29.23,75780.78,0.0,-0.97234,3e-05,4.62717]
[1779491621764,29.23,75780.73,0.0,-0.97235,3e-05,4.62684]
[1779491626799,29.23,75782.96,0.0,-0.97228,3e-05,4.63617]
[1779491631834,29.23,75784.25,0.0,-0.97224,3e-05,4.64143]
[1779491634860,29.23,75795.59,0.0,-0.9719,3e-05,4.68953]
[1779491635890,29.23,75797.14,0.0,-0.97186,3e-05,4.69604]
[1779491640902,29.23,75796.11,0.0,-0.97189,3e-05,4.69096]
[1779491641908,29.23,75789.94,0.0,-0.97208,3e-05,4.66452]
[1779491642915,29.23,75786.13,0.0,-0.9722,3e-05,4.64824]
[1779491644934,29.23,75781.42,0.0,-0.97234,3e-05,4.62817]
[1779491649973,29.23,75782.85,0.0,-0.9723,3e-05,4.63403]
[1779491656030,29.23,75782.54,0.0,-0.97231,3e-05,4.63251]
[1779491661046,29.23,75780.49,0.0,-0.97237,3e-05,4.62366]
[1779491666110,29.23,75786.21,0.0,-0.9722,3e-05,4.64776]
[1779491671116,29.23,75786.14,0.0,-0.97222,3e-05,4.64494]
[1779491676183,29.22,75786.01,0.0,-0.97222,3e-05,4.64401]
[1779491681191,29.22,75785.97,0.0,-0.97223,3e-05,4.64353]
[1779491686252,29.22,75788.73,0.0,-0.97215,3e-05,4.65491]
[1779491691256,29.22,75792.52,0.0,-0.97203,3e-05,4.67073]
[1779491696322,29.22,75794.05,0.0,-0.97199,3e-05,4.67656]
[1779491701326,29.22,75793.5,0.0,-0.97201,3e-05,4.67364]
[1779491706392,29.22,75792.97,0.0,-0.97203,3e-05,4.67078]
[1779491710389,29.22,75798.96,0.0,-0.97186,3e-05,4.69581]
[1779491715423,29.22,75797.71,0.0,-0.9719,3e-05,4.68967]
[1779491721465,29.22,75796.88,0.0,-0.97193,3e-05,4.6852]
[1779491726532,29.22,75794.5,0.0,-0.97201,3e-05,4.67431]
[1779491731536,29.21,75793.84,0.0,-0.97205,3e-05,4.66851]
[1779491736602,29.21,75792.58,0.0,-0.97209,3e-05,4.6625]
[1779491741606,29.21,75791.55,0.0,-0.97213,3e-05,4.65746]
[1779491746642,29.21,75792.5,0.0,-0.9721,3e-05,4.66082]
[1779491751676,29.21,75790.36,0.0,-0.97217,3e-05,4.6511]
[1779491756743,29.21,75785.27,0.0,-0.97233,3e-05,4.62897]
[1779491758726,29.21,75784.12,0.0,-0.97236,3e-05,4.62396]
[1779491760740,29.21,75777.08,0.0,-0.97257,3e-05,4.59415]
[1779491761747,29.21,75775.25,0.0,-0.97263,3e-05,4.58644]
[1779491766813,29.21,75777.28,0.0,-0.97257,3e-05,4.59506]
[1779491773831,29.21,75777.28,0.0,-0.97257,3e-05,4.59514]
[1779491776886,29.21,75770.09,0.0,-0.97278,3e-05,4.56496]
[1779491778866,29.21,75768.6,0.0,-0.97282,3e-05,4.55881]
[1779491783902,29.21,75765.53,0.0,-0.97291,3e-05,4.54644]
[1779491786954,29.21,75759.4,0.0,-0.97309,3e-05,4.52125]
[1779491789945,29.21,75758.21,0.0,-0.97312,3e-05,4.51679]
[1779491794981,29.21,75751.43,0.0,-0.97332,3e-05,4.48731]
[1779491795989,29.21,75750.33,0.0,-0.97335,3e-05,4.48299]
[1779491801025,29.21,75745.49,0.0,-0.97348,3e-05,4.46419]
[1779491804046,29.22,75736.26,0.0,-0.97374,3e-05,4.42701]
[1779491805053,29.22,75731.73,0.0,-0.97387,3e-05,4.40877]
[1779491808075,29.22,75729.12,0.0,-0.97394,3e-05,4.39912]
[1779491813109,29.22,75729.31,0.0,-0.97392,3e-05,4.40156]
[1779491818144,29.22,75730.53,0.0,-0.97388,3e-05,4.40811]
[1779491823180,29.23,75734.79,0.0,-0.97374,3e-05,4.42703]
[1779491829221,29.23,75733.95,0.0,-0.97376,3e-05,4.42514]
[1779491834256,29.23,75735.08,0.0,-0.97371,3e-05,4.43097]
[1779491839298,29.23,75734.25,0.0,-0.97373,3e-05,4.42873]
[1779491846342,29.24,75736.95,0.0,-0.97364,3e-05,4.44139]
[1779491851377,29.24,75735.79,0.0,-0.97368,3e-05,4.43556]
[1779491856409,29.24,75735.76,0.0,-0.97367,3e-05,4.43666]
[1779491860437,29.24,75729.61,0.0,-0.97384,3e-05,4.41245]
[1779491866479,29.24,75732.07,0.0,-0.97376,3e-05,4.42407]
[1779491871515,29.25,75726.97,0.0,-0.97389,3e-05,4.4048]
[1779491876549,29.25,75728.59,0.0,-0.97384,3e-05,4.41271]
[1779491882594,29.25,75726.91,0.0,-0.97388,3e-05,4.40739]
[1779491887685,29.25,75718.87,0.0,-0.97409,3e-05,4.376]
[1779491893668,29.26,75719.19,0.0,-0.97407,3e-05,4.3792]
[1779491898707,29.26,75718.56,0.0,-0.97408,3e-05,4.37825]
[1779491903742,29.26,75720.81,0.0,-0.974,3e-05,4.38905]
[1779491908777,29.27,75725.79,0.0,-0.97385,3e-05,4.41082]
[1779491913813,29.27,75727.96,0.0,-0.97379,3e-05,4.41896]
[1779491919854,29.27,75728.84,0.0,-0.97375,3e-05,4.42428]
[1779491924889,29.27,75729.56,0.0,-0.97372,3e-05,4.42866]
[1779491930931,29.28,75730.17,0.0,-0.97369,3e-05,4.43285]
[1779491934958,29.28,75723.74,0.0,-0.97387,3e-05,4.40771]
[1779491936973,29.28,75721.94,0.0,-0.97392,3e-05,4.40101]
[1779491940008,29.28,75716.81,0.0,-0.97405,3e-05,4.38115]
[1779491945029,29.29,75713.59,0.0,-0.97413,3e-05,4.36994]
[1779491947043,29.29,75705.61,0.0,-0.97435,3e-05,4.33843]
[1779491948109,29.29,75704.42,0.0,-0.97438,3e-05,4.33405]
[1779491953085,29.29,75698.04,0.0,-0.97455,3e-05,4.31049]
[1779491958179,29.29,75696.47,0.0,-0.97457,3e-05,4.30641]
[1779491964170,29.3,75690.44,0.0,-0.97472,3e-05,4.28493]
[1779491966184,29.31,75688.39,0.0,-0.97474,3e-05,4.28203]
[1779491971219,29.33,75684.57,0.0,-0.97478,3e-05,4.27593]
[1779491976254,29.34,75680.15,0.0,-0.97485,3e-05,4.26526]
[1779491982296,29.35,75684.54,0.0,-0.97471,3e-05,4.28567]
[1779491986323,29.35,75689.93,0.0,-0.97455,3e-05,4.30909]
[1779491987331,29.35,75695.28,0.0,-0.9744,3e-05,4.33099]
[1779491988403,29.36,75694.23,0.0,-0.9744,3e-05,4.3308]
[1779491994381,29.4,75693.09,0.0,-0.97427,3e-05,4.3493]
[1779491999415,29.41,75692.61,0.0,-0.97424,3e-05,4.35253]
[1779492004453,29.42,75691.28,0.0,-0.97424,3e-05,4.35234]
[1779492010493,29.42,75694.98,0.0,-0.97413,3e-05,4.36932]
[1779492015528,29.42,75695.06,0.0,-0.97411,3e-05,4.37134]
[1779492020563,29.43,75699.24,0.0,-0.97398,3e-05,4.38989]
[1779492022577,29.43,75706.65,0.0,-0.97375,3e-05,4.42328]
[1779492025598,29.43,75708.69,0.0,-0.97368,3e-05,4.43233]
[1779492031642,29.44,75708.85,0.0,-0.97368,3e-05,4.43215]
[1779492035671,29.44,75702.25,0.0,-0.97386,3e-05,4.40651]
[1779492041709,29.44,75699.57,0.0,-0.97393,3e-05,4.39727]
[1779492046747,29.44,75703.38,0.0,-0.97381,3e-05,4.41403]
[1779492051780,29.44,75704.51,0.0,-0.97377,3e-05,4.41982]
[1779492058942,29.45,75705.51,0.0,-0.97373,3e-05,4.42557]
[1779492064871,29.45,75705.91,0.0,-0.97371,3e-05,4.4286]
[1779492069906,29.45,75705.05,0.0,-0.97372,3e-05,4.42625]
[1779492074941,29.45,75705.77,0.0,-0.97369,3e-05,4.43038]
[1779492081990,29.46,75706.81,0.0,-0.97365,3e-05,4.43629]
[1779492087029,29.46,75700.59,0.0,-0.97382,3e-05,4.4122]
[1779492089165,29.46,75685.19,0.0,-0.97425,3e-05,4.35058]
[1779492090052,29.46,75685.19,0.0,-0.97425,3e-05,4.35092]
[1779492091060,29.46,75683.35,0.0,-0.97431,3e-05,4.34174]
[1779492093073,29.47,75689.79,0.0,-0.9741,3e-05,4.37193]
[1779492094079,29.47,75700.44,0.0,-0.9738,3e-05,4.41536]
[1779492095091,29.47,75700.14,0.0,-0.9738,3e-05,4.41441]
[1779492097101,29.47,75694.86,0.0,-0.97395,3e-05,4.39355]
[1779492099235,29.47,75689.9,0.0,-0.97408,3e-05,4.37415]
[1779492105157,29.48,75689.27,0.0,-0.97409,3e-05,4.37358]
[1779492110194,29.48,75689.35,0.0,-0.97407,3e-05,4.37547]
[1779492115228,29.48,75692.71,0.0,-0.97397,3e-05,4.39058]
[1779492121271,29.48,75692.71,0.0,-0.97396,3e-05,4.39223]
[1779492125298,29.49,75697.75,0.0,-0.97381,3e-05,4.41372]
[1779492129447,29.49,75688.25,0.0,-0.97407,3e-05,4.37626]
[1779492130334,29.49,75688.25,0.0,-0.97407,3e-05,4.37654]
[1779492135370,29.49,75688.56,0.0,-0.97405,3e-05,4.37924]
[1779492141415,29.49,75688.52,0.0,-0.97404,3e-05,4.38078]
[1779492146454,29.5,75690.29,0.0,-0.97398,3e-05,4.38933]
[1779492151486,29.5,75689.56,0.0,-0.974,3e-05,4.3855]
[1779492156522,29.5,75687.52,0.0,-0.97405,3e-05,4.37862]
[1779492165595,29.5,75686.97,0.0,-0.97404,3e-05,4.37893]
[1779492170630,29.51,75687.24,0.0,-0.97403,3e-05,4.38141]
[1779492176672,29.51,75687.95,0.0,-0.974,3e-05,4.3859]
[1779492181707,29.51,75687.58,0.0,-0.974,3e-05,4.38573]
[1779492184728,29.51,75681.16,0.0,-0.97417,3e-05,4.36073]
[1779492189869,29.52,75682.54,0.0,-0.97412,3e-05,4.3681]
[1779492195808,29.52,75684.47,0.0,-0.97405,3e-05,4.3776]
[1779492200843,29.52,75684.98,0.0,-0.97403,3e-05,4.38104]
[1779492210008,29.53,75683.49,0.0,-0.97405,3e-05,4.37761]
[1779492215949,29.53,75686.65,0.0,-0.97396,3e-05,4.38981]
[1779492220983,29.53,75686.67,0.0,-0.97395,3e-05,4.39126]
[1779492226018,29.53,75689.21,0.0,-0.97387,3e-05,4.40281]
[1779492231053,29.54,75687.48,0.0,-0.97391,3e-05,4.39708]
[1779492236088,29.54,75685.79,0.0,-0.97395,3e-05,4.3915]
[1779492242130,29.54,75684.43,0.0,-0.97398,3e-05,4.3875]
[1779492247166,29.54,75683.46,0.0,-0.974,3e-05,4.3848]
[1779492252201,29.55,75682.2,0.0,-0.97403,3e-05,4.38092]
[1779492257234,29.55,75677.59,0.0,-0.97415,3e-05,4.36366]
[1779492263276,29.55,75675.97,0.0,-0.97418,3e-05,4.35875]
[1779492268313,29.55,75675.81,0.0,-0.97417,3e-05,4.35944]
[1779492274355,29.56,75675.63,0.0,-0.97418,3e-05,4.35813]
[1779492279390,29.56,75676.14,0.0,-0.97416,3e-05,4.36149]
[1779492284425,29.56,75676.16,0.0,-0.97416,3e-05,4.36156]
[1779492289460,29.56,75676.37,0.0,-0.97414,3e-05,4.36366]
[1779492292481,29.56,75695.66,0.0,-0.97359,3e-05,4.44232]
[1779492293487,29.56,75701.75,0.0,-0.97342,3e-05,4.46726]
[1779492294496,29.56,75711.22,0.0,-0.97314,3e-05,4.50613]
[1779492295502,29.56,75716.94,0.0,-0.97298,3e-05,4.52969]
[1779492296509,29.56,75716.64,0.0,-0.97299,3e-05,4.52842]
[1779492301544,29.56,75714.8,0.0,-0.97304,3e-05,4.52068]
[1779492305572,29.56,75709.69,0.0,-0.97319,3e-05,4.49959]
[1779492310714,29.56,75673.58,0.0,-0.97422,3e-05,4.35313]
[1779492311630,29.56,75673.58,0.0,-0.97421,3e-05,4.35331]
[1779492312636,29.56,75673.83,0.0,-0.97421,3e-05,4.35455]
[1779492317673,29.56,75673.32,0.0,-0.97421,3e-05,4.35372]
[1779492322706,29.57,75674.45,0.0,-0.97417,3e-05,4.35948]
[1779492327741,29.57,75674.72,0.0,-0.97416,3e-05,4.36173]
[1779492334790,29.57,75675.03,0.0,-0.97415,3e-05,4.36241]
[1779492340926,29.57,75675.29,0.0,-0.97416,3e-05,4.36077]
[1779492347881,29.55,75675.79,0.0,-0.9742,3e-05,4.3554]
[1779492352917,29.56,75675.73,0.0,-0.97419,3e-05,4.3564]
[1779492358960,29.56,75676.22,0.0,-0.97416,3e-05,4.36009]
[1779492363993,29.56,75677.02,0.0,-0.97413,3e-05,4.36449]
[1779492369028,29.56,75685.75,0.0,-0.97388,3e-05,4.40069]
[1779492371139,29.56,75680.28,0.0,-0.97403,3e-05,4.37904]
[1779492377085,29.57,75676.85,0.0,-0.97412,3e-05,4.36661]
[1779492382120,29.57,75677.19,0.0,-0.9741,3e-05,4.36914]
[1779492387155,29.57,75678.19,0.0,-0.97406,3e-05,4.37427]
[1779492392190,29.57,75678.03,0.0,-0.97407,3e-05,4.37253]
[1779492400251,29.57,75677.0,0.0,-0.97411,3e-05,4.3676]
[1779492405287,29.56,75677.47,0.0,-0.97413,3e-05,4.36417]
[1779492410322,29.55,75677.63,0.0,-0.97417,3e-05,4.35953]
[1779492416364,29.54,75681.3,0.0,-0.97411,3e-05,4.36793]
[1779492421491,29.53,75681.1,0.0,-0.97415,3e-05,4.36168]
[1779492427440,29.52,75680.33,0.0,-0.97422,3e-05,4.35233]
[1779492432476,29.51,75676.58,0.0,-0.97436,3e-05,4.33222]
[1779492437517,29.5,75676.68,0.0,-0.97439,3e-05,4.32766]
[1779492445574,29.49,75674.44,0.0,-0.97451,3e-05,4.31095]
[1779492450610,29.49,75675.98,0.0,-0.97447,3e-05,4.31619]
[1779492455643,29.49,75678.0,0.0,-0.97442,3e-05,4.32374]
[1779492460681,29.49,75678.74,0.0,-0.97438,3e-05,4.32825]
[1779492465716,29.5,75678.67,0.0,-0.97438,3e-05,4.32949]
[1779492471844,29.5,75679.15,0.0,-0.97435,3e-05,4.3332]
[1779492479814,29.5,75678.26,0.0,-0.97436,3e-05,4.33201]
[1779492484849,29.51,75682.34,0.0,-0.97423,3e-05,4.34979]
[1779492489884,29.51,75686.1,0.0,-0.97412,3e-05,4.3662]
[1779492494920,29.51,75687.03,0.0,-0.97408,3e-05,4.37123]
[1779492498947,29.51,75693.58,0.0,-0.97389,3e-05,4.39869]
[1779492500962,29.51,75697.54,0.0,-0.97378,3e-05,4.41517]
[1779492507004,29.51,75695.52,0.0,-0.97382,3e-05,4.40825]
[1779492512125,29.52,75692.06,0.0,-0.97393,3e-05,4.39318]
[1779492518079,29.52,75686.77,0.0,-0.97407,3e-05,4.37322]
[1779492520093,29.52,75681.96,0.0,-0.9742,3e-05,4.35441]
[1779492526138,29.52,75681.14,0.0,-0.97421,3e-05,4.35309]
[1779492532266,29.53,75678.97,0.0,-0.97425,3e-05,4.34608]
[1779492538221,29.53,75679.07,0.0,-0.97424,3e-05,4.34814]
[1779492543256,29.53,75677.71,0.0,-0.97427,3e-05,4.34406]
[1779492549297,29.53,75677.53,0.0,-0.97426,3e-05,4.34499]
[1779492554332,29.54,75675.35,0.0,-0.97431,3e-05,4.33764]
[1779492560375,29.54,75675.85,0.0,-0.97429,3e-05,4.3413]
[1779492565410,29.54,75678.67,0.0,-0.9742,3e-05,4.35392]
[1779492570445,29.54,75677.82,0.0,-0.97421,3e-05,4.35177]
[1779492575480,29.55,75677.81,0.0,-0.97422,3e-05,4.35079]
[1779492580514,29.55,75672.65,0.0,-0.97435,3e-05,4.33141]
[1779492582530,29.55,75670.76,0.0,-0.9744,3e-05,4.32444]
[1779492587563,29.55,75652.67,0.0,-0.97489,3e-05,4.25416]
[1779492588581,29.55,75643.69,0.0,-0.97513,3e-05,4.21928]
[1779492589582,29.55,75640.32,0.0,-0.97522,3e-05,4.20656]
[1779492590602,29.55,75633.4,0.0,-0.97541,3e-05,4.17957]
[1779492591596,29.56,75624.97,0.0,-0.97563,3e-05,4.14789]
[1779492592687,29.56,75621.44,0.0,-0.97572,3e-05,4.13484]
[1779492598646,29.56,75620.92,0.0,-0.9757,3e-05,4.13652]
[1779492600660,29.57,75614.49,0.0,-0.97587,3e-05,4.113]
[1779492602757,29.57,75624.23,0.0,-0.9756,3e-05,4.1519]
[1779492603681,29.57,75624.23,0.0,-0.97559,3e-05,4.1525]
[1779492606703,29.57,75629.85,0.0,-0.97543,3e-05,4.17604]
[1779492611737,29.58,75630.74,0.0,-0.97539,3e-05,4.18223]
[1779492612829,29.58,75624.82,0.0,-0.97554,3e-05,4.15978]
[1779492614759,29.58,75616.82,0.0,-0.97575,3e-05,4.12997]
[1779492615766,29.58,75610.89,0.0,-0.9759,3e-05,4.10779]
[1779492616772,29.58,75606.87,0.0,-0.976,3e-05,4.09304]
[1779492618786,29.61,75604.21,0.0,-0.97598,3e-05,4.09643]
[1779492622898,29.63,75596.92,0.0,-0.9761,3e-05,4.07817]
[1779492627849,29.64,75591.43,0.0,-0.97618,3e-05,4.06625]
[1779492632981,29.65,75597.97,0.0,-0.97599,3e-05,4.09312]
[1779492634899,29.65,75605.21,0.0,-0.9758,3e-05,4.1215]
[1779492635906,29.65,75608.12,0.0,-0.97572,3e-05,4.1333]
[1779492636912,29.65,75615.59,0.0,-0.97552,3e-05,4.16271]
[1779492637920,29.65,75620.59,0.0,-0.97538,3e-05,4.18263]
[1779492640944,29.66,75622.12,0.0,-0.97532,3e-05,4.19063]
[1779492643081,29.66,75628.02,0.0,-0.97516,3e-05,4.21457]
[1779492649000,29.66,75629.04,0.0,-0.97511,3e-05,4.22132]
[1779492655049,29.67,75629.46,0.0,-0.97508,3e-05,4.22563]
[1779492656050,29.67,75635.89,0.0,-0.9749,3e-05,4.25122]
[1779492660080,29.67,75640.97,0.0,-0.97475,3e-05,4.2727]
[1779492665115,29.68,75639.01,0.0,-0.97479,3e-05,4.26683]
[1779492670148,29.67,75640.27,0.0,-0.97477,3e-05,4.26949]
[1779492675183,29.67,75643.85,0.0,-0.97468,3e-05,4.28291]
[1779492680217,29.67,75648.97,0.0,-0.97456,3e-05,4.30072]
[1779492683361,29.66,75664.76,0.0,-0.97413,3e-05,4.36204]
[1779492687267,29.66,75670.06,0.0,-0.974,3e-05,4.38098]
[1779492689280,29.66,75662.17,0.0,-0.97423,3e-05,4.3483]
[1779492694316,29.65,75665.22,0.0,-0.97417,3e-05,4.3557]
[1779492700358,29.65,75666.26,0.0,-0.97417,3e-05,4.35669]
[1779492706404,29.64,75669.77,0.0,-0.97409,3e-05,4.36754]
[1779492713571,29.63,75670.97,0.0,-0.97408,3e-05,4.36858]
[1779492718486,29.63,75664.3,0.0,-0.97428,3e-05,4.34016]
[1779492723642,29.63,75657.43,0.0,-0.97446,3e-05,4.3147]
[1779492730570,29.63,75658.14,0.0,-0.97446,3e-05,4.31505]
[1779492735605,29.62,75655.43,0.0,-0.97456,3e-05,4.29972]
[1779492740640,29.62,75651.48,0.0,-0.9747,3e-05,4.28087]
[1779492745674,29.62,75650.55,0.0,-0.97471,3e-05,4.27918]
[1779492750712,29.62,75638.92,0.0,-0.97502,3e-05,4.2345]
[1779492751717,29.62,75636.08,0.0,-0.97511,3e-05,4.22084]
[1779492756753,29.62,75636.38,0.0,-0.97511,3e-05,4.22017]
[1779492761789,29.61,75635.49,0.0,-0.97515,3e-05,4.21489]
[1779492766823,29.61,75643.8,0.0,-0.97494,3e-05,4.24568]
[1779492768837,29.61,75645.74,0.0,-0.97489,3e-05,4.2525]
[1779492773996,29.61,75644.2,0.0,-0.97495,3e-05,4.2441]
[1779492779938,29.6,75639.77,0.0,-0.97508,3e-05,4.22481]
[1779492780944,29.6,75636.34,0.0,-0.97518,3e-05,4.21104]
[1779492785979,29.6,75634.64,0.0,-0.97523,3e-05,4.20284]
[1779492791014,29.6,75635.38,0.0,-0.97523,3e-05,4.20418]
[1779492797056,29.59,75630.83,0.0,-0.97536,3e-05,4.18437]
[1779492802098,29.59,75629.97,0.0,-0.9754,3e-05,4.17961]
[1779492807128,29.59,75626.18,0.0,-0.97551,3e-05,4.16354]
[1779492810157,29.59,75633.49,0.0,-0.97531,3e-05,4.19144]
[1779492811155,29.59,75635.79,0.0,-0.97527,3e-05,4.19765]
[1779492816190,29.58,75636.11,0.0,-0.97527,3e-05,4.19731]
[1779492821225,29.58,75631.38,0.0,-0.97541,3e-05,4.17746]
[1779492826259,29.58,75631.43,0.0,-0.97542,3e-05,4.17628]
[1779492831295,29.58,75635.18,0.0,-0.97533,3e-05,4.18947]
[1779492836330,29.57,75636.07,0.0,-0.97531,3e-05,4.19148]
[1779492841365,29.57,75638.15,0.0,-0.97527,3e-05,4.19809]
[1779492846400,29.57,75639.86,0.0,-0.97523,3e-05,4.20323]
[1779492851436,29.56,75640.54,0.0,-0.97522,3e-05,4.20438]
[1779492856469,29.56,75643.22,0.0,-0.97516,3e-05,4.21336]
[1779492861505,29.56,75642.95,0.0,-0.97518,3e-05,4.21079]
[1779492866540,29.56,75643.94,0.0,-0.97516,3e-05,4.21319]
[1779492871574,29.55,75644.79,0.0,-0.97516,3e-05,4.21289]
[1779492876610,29.55,75643.92,0.0,-0.9752,3e-05,4.20802]
[1779492881645,29.55,75643.89,0.0,-0.97521,3e-05,4.20649]
[1779492888695,29.55,75644.69,0.0,-0.9752,3e-05,4.20768]
[1779492893730,29.54,75647.88,0.0,-0.97512,3e-05,4.21954]
[1779492898765,29.54,75648.94,0.0,-0.9751,3e-05,4.2222]
[1779492902792,29.54,75640.38,0.0,-0.97534,3e-05,4.18759]
[1779492907829,29.54,75643.34,0.0,-0.97527,3e-05,4.19786]
[1779492913869,29.53,75645.34,0.0,-0.97522,3e-05,4.2041]
[1779492918913,29.53,75651.87,0.0,-0.97506,3e-05,4.22833]
[1779492919920,29.53,75662.22,0.0,-0.97477,3e-05,4.26968]
[1779492920927,29.53,75667.21,0.0,-0.97463,3e-05,4.28992]
[1779492922941,29.53,75668.82,0.0,-0.97459,3e-05,4.29549]
[1779492927977,29.53,75673.35,0.0,-0.97448,3e-05,4.31135]
[1779492933013,29.52,75672.6,0.0,-0.97453,3e-05,4.304]
[1779492935138,29.52,75671.42,0.0,-0.97457,3e-05,4.29848]
[1779492942076,29.52,75668.34,0.0,-0.97467,3e-05,4.28333]
[1779492945209,29.52,75663.26,0.0,-0.97482,3e-05,4.26205]
[1779492951139,29.51,75662.31,0.0,-0.97485,3e-05,4.25706]
[1779492956174,29.51,75663.03,0.0,-0.97485,3e-05,4.25821]
[1779492961209,29.51,75665.2,0.0,-0.9748,3e-05,4.26508]
[1779492966244,29.5,75661.6,0.0,-0.97491,3e-05,4.24913]
[1779492971279,29.5,75660.8,0.0,-0.97495,3e-05,4.24414]
[1779492974300,29.5,75665.98,0.0,-0.97481,3e-05,4.26367]
[1779492979334,29.5,75666.89,0.0,-0.9748,3e-05,4.26559]
[1779492984370,29.49,75666.85,0.0,-0.97481,3e-05,4.26377]
[1779492989405,29.49,75670.15,0.0,-0.97473,3e-05,4.2752]
[1779492994440,29.49,75677.23,0.0,-0.97456,3e-05,4.29947]
[1779492999475,29.48,75678.69,0.0,-0.97453,3e-05,4.30339]
[1779493004510,29.48,75680.67,0.0,-0.97449,3e-05,4.30928]
[1779493009544,29.48,75680.68,0.0,-0.9745,3e-05,4.30729]
[1779493015750,29.47,75680.82,0.0,-0.97452,3e-05,4.3054]
[1779493019616,29.45,75685.96,0.0,-0.97447,3e-05,4.31294]
[1779493024651,29.43,75686.67,0.0,-0.97452,3e-05,4.30613]
[1779493029686,29.43,75684.38,0.0,-0.97459,3e-05,4.29496]
[1779493034721,29.43,75684.38,0.0,-0.97461,3e-05,4.29297]
[1779493040764,29.41,75685.57,0.0,-0.97462,3e-05,4.29155]
[1779493045967,29.41,75687.35,0.0,-0.9746,3e-05,4.29445]
[1779493051844,29.4,75685.66,0.0,-0.97467,3e-05,4.28305]
[1779493056881,29.4,75684.45,0.0,-0.97472,3e-05,4.27618]
[1779493062923,29.39,75683.11,0.0,-0.97478,3e-05,4.26847]
[1779493067959,29.39,75682.86,0.0,-0.9748,3e-05,4.26552]
[1779493072994,29.39,75682.36,0.0,-0.97482,3e-05,4.26159]
[1779493078037,29.38,75683.13,0.0,-0.97482,3e-05,4.26274]
[1779493084079,29.38,75682.94,0.0,-0.97484,3e-05,4.25968]
[1779493089116,29.38,75682.36,0.0,-0.97487,3e-05,4.25546]
[1779493094149,29.37,75682.39,0.0,-0.97488,3e-05,4.2537]
[1779493100191,29.38,75682.17,0.0,-0.97487,3e-05,4.25565]
[1779493106390,29.38,75682.08,0.0,-0.97485,3e-05,4.25858]
[1779493112275,29.39,75681.61,0.0,-0.97485,3e-05,4.25683]
[1779493118316,29.39,75682.36,0.0,-0.97482,3e-05,4.2625]
[1779493122349,29.39,75690.53,0.0,-0.9746,3e-05,4.29338]
[1779493123356,29.38,75691.94,0.0,-0.97459,3e-05,4.29439]
[1779493128391,29.34,75692.7,0.0,-0.97473,3e-05,4.27457]
[1779493129398,29.33,75687.69,0.0,-0.97491,3e-05,4.24982]
[1779493131420,29.33,75682.89,0.0,-0.97504,3e-05,4.23006]
[1779493136601,29.33,75686.61,0.0,-0.97495,3e-05,4.24296]
[1779493145518,29.32,75686.98,0.0,-0.97497,3e-05,4.24111]
[1779493150554,29.32,75686.54,0.0,-0.97499,3e-05,4.23754]
[1779493155591,29.32,75686.65,0.0,-0.975,3e-05,4.23616]
[1779493161632,29.31,75687.31,0.0,-0.975,3e-05,4.23658]
[1779493166811,29.31,75685.48,0.0,-0.97506,3e-05,4.22753]
[1779493172710,29.31,75686.06,0.0,-0.97507,3e-05,4.22557]
[1779493177744,29.3,75685.74,0.0,-0.97509,3e-05,4.22258]
[1779493182782,29.3,75685.79,0.0,-0.97511,3e-05,4.22108]
[1779493188824,29.27,75685.31,0.0,-0.97521,3e-05,4.20545]
[1779493194865,29.27,75685.66,0.0,-0.97522,3e-05,4.20494]
[1779493200907,29.26,75686.49,0.0,-0.97525,3e-05,4.20075]
[1779493201914,29.26,75681.42,0.0,-0.97539,3e-05,4.18049]
[1779493207103,29.26,75682.14,0.0,-0.97538,3e-05,4.18202]
[1779493215014,29.25,75682.55,0.0,-0.97538,3e-05,4.18166]
[1779493223064,29.25,75683.74,0.0,-0.97536,3e-05,4.18443]
[1779493225079,29.25,75674.55,0.0,-0.97561,3e-05,4.148]
[1779493230115,29.25,75677.57,0.0,-0.97554,3e-05,4.15905]
[1779493236156,29.24,75680.76,0.0,-0.97547,3e-05,4.16853]
[1779493237163,29.24,75686.71,0.0,-0.97531,3e-05,4.19175]
[1779493243204,29.24,75687.54,0.0,-0.97529,3e-05,4.19387]
[1779493255288,29.24,75686.73,0.0,-0.97533,3e-05,4.1884]
[1779493260323,29.24,75685.45,0.0,-0.97537,3e-05,4.18243]
[1779493267530,29.23,75686.07,0.0,-0.97537,3e-05,4.18354]
[1779493273418,29.23,75685.19,0.0,-0.9754,3e-05,4.17894]
[1779493277601,29.23,75694.01,0.0,-0.97516,3e-05,4.21273]
[1779493284496,29.23,75690.37,0.0,-0.97527,3e-05,4.19692]
[1779493289531,29.23,75690.89,0.0,-0.97527,3e-05,4.19784]
[1779493294566,29.22,75691.44,0.0,-0.97527,3e-05,4.19653]
[1779493299601,29.22,75690.08,0.0,-0.97532,3e-05,4.19008]
[1779493304635,29.22,75686.89,0.0,-0.97541,3e-05,4.17655]
[1779493311685,29.22,75687.93,0.0,-0.97539,3e-05,4.17926]
[1779493316720,29.22,75686.23,0.0,-0.97545,3e-05,4.17161]
[1779493321765,29.21,75684.23,0.0,-0.97551,3e-05,4.16286]
[1779493326792,29.21,75684.93,0.0,-0.97549,3e-05,4.16476]
[1779493330820,29.21,75693.43,0.0,-0.97527,3e-05,4.19749]
[1779493335855,29.21,75693.32,0.0,-0.97528,3e-05,4.19579]
[1779493341900,29.21,75689.61,0.0,-0.97539,3e-05,4.17962]
[1779493346932,29.2,75688.37,0.0,-0.97543,3e-05,4.17341]
[1779493348093,29.2,75695.15,0.0,-0.97525,3e-05,4.19987]
[1779493349952,29.2,75698.34,0.0,-0.97517,3e-05,4.21184]
[1779493353982,29.19,75705.41,0.0,-0.97504,3e-05,4.22983]
[1779493359018,29.16,75708.65,0.0,-0.97508,3e-05,4.22428]
[1779493364053,29.14,75711.47,0.0,-0.97508,3e-05,4.22427]
[1779493369088,29.13,75713.78,0.0,-0.97505,3e-05,4.22865]
[1779493374126,29.11,75717.15,0.0,-0.97502,3e-05,4.23402]
[1779493379158,29.09,75719.87,0.0,-0.97502,3e-05,4.23359]
[1779493384196,29.08,75720.76,0.0,-0.97503,3e-05,4.23235]
[1779493389232,29.08,75719.42,0.0,-0.97508,3e-05,4.22549]
[1779493395275,29.07,75717.09,0.0,-0.9752,3e-05,4.20818]
[1779493400308,29.05,75718.28,0.0,-0.97522,3e-05,4.20524]
[1779493405344,29.04,75723.07,0.0,-0.97514,3e-05,4.21667]
[1779493410379,29.03,75723.37,0.0,-0.97519,3e-05,4.21021]
[1779493415415,29.01,75724.76,0.0,-0.97521,3e-05,4.20601]
[1779493420449,29.0,75727.4,0.0,-0.97519,3e-05,4.209]
[1779493425484,28.99,75728.41,0.0,-0.97522,3e-05,4.20548]
[1779493430518,28.97,75730.85,0.0,-0.9752,3e-05,4.20771]
[1779493432534,28.97,75736.87,0.0,-0.97506,3e-05,4.22873]
[1779493437568,28.96,75736.82,0.0,-0.97511,3e-05,4.22089]
[1779493442602,28.94,75737.02,0.0,-0.97516,3e-05,4.21416]
[1779493447637,28.93,75738.7,0.0,-0.97517,3e-05,4.21345]
[1779493453680,28.91,75740.14,0.0,-0.97519,3e-05,4.21029]
[1779493458864,28.9,75739.72,0.0,-0.97526,3e-05,4.19983]
[1779493464757,28.89,75742.28,0.0,-0.97522,3e-05,4.20597]
[1779493470798,28.89,75740.55,0.0,-0.97528,3e-05,4.19811]
[1779493475837,28.89,75734.71,0.0,-0.97545,3e-05,4.17208]
[1779493480869,28.89,75728.02,0.0,-0.97565,3e-05,4.14412]
[1779493485907,28.88,75725.28,0.0,-0.97572,3e-05,4.13298]
[1779493490939,28.88,75725.68,0.0,-0.97572,3e-05,4.13413]
[1779493495974,28.88,75725.86,0.0,-0.97571,3e-05,4.13432]
[1779493501010,28.88,75724.41,0.0,-0.97576,3e-05,4.12701]
[1779493502017,28.88,75713.14,0.0,-0.97607,3e-05,4.08269]
[1779493503024,28.88,75706.63,0.0,-0.97624,3e-05,4.05728]
[1779493504034,28.88,75700.24,0.0,-0.97641,3e-05,4.0325]
[1779493505048,28.88,75670.84,0.0,-0.97719,3e-05,3.91967]
[1779493507074,28.88,75629.89,0.0,-0.97823,2e-05,3.76528]
[1779493508113,28.88,75610.56,0.0,-0.97872,2e-05,3.69357]
[1779493509233,28.87,75577.61,0.0,-0.97955,2e-05,3.56957]
[1779493510107,28.86,75576.93,0.0,-0.97959,2e-05,3.56319]
[1779493512125,28.86,75565.37,0.0,-0.97985,2e-05,3.52451]
[1779493513134,28.85,75550.11,0.0,-0.98024,2e-05,3.46591]
[1779493514160,28.85,75540.18,0.0,-0.98046,2e-05,3.43162]
[1779493515156,28.85,75530.41,0.0,-0.9807,2e-05,3.39593]
[1779493516167,28.85,75522.09,0.0,-0.98089,2e-05,3.36762]
[1779493517171,28.84,75505.63,0.0,-0.98126,2e-05,3.31073]
[1779493519322,28.84,75490.13,0.0,-0.98161,2e-05,3.25711]
[1779493520248,28.86,75489.75,0.0,-0.98157,2e-05,3.26352]
[1779493522239,28.88,75497.43,0.0,-0.98131,2e-05,3.30346]
[1779493523247,28.9,75491.54,0.0,-0.98139,2e-05,3.29097]
[1779493524277,28.9,75485.87,0.0,-0.98152,2e-05,3.27154]
[1779493527277,28.91,75476.33,0.0,-0.98168,2e-05,3.24657]
[1779493529425,28.93,75465.62,0.0,-0.98186,2e-05,3.21925]
[1779493531322,28.93,75441.56,0.0,-0.98237,2e-05,3.13955]
[1779493533351,28.93,75425.64,0.0,-0.9827,2e-05,3.08882]
[1779493535423,28.96,75429.14,0.0,-0.98252,2e-05,3.11724]
[1779493538436,29.0,75443.34,0.0,-0.98209,2e-05,3.18203]
[1779493539533,29.05,75478.12,0.0,-0.98117,2e-05,3.32274]
[1779493541453,29.08,75469.2,0.0,-0.98129,2e-05,3.30467]
[1779493542459,29.1,75476.22,0.0,-0.98106,2e-05,3.3399]
[1779493543467,29.12,75485.54,0.0,-0.98077,2e-05,3.38245]
[1779493544475,29.15,75497.31,0.0,-0.98044,2e-05,3.4329]
[1779493545481,29.16,75502.59,0.0,-0.98026,2e-05,3.46064]
[1779493546491,29.18,75504.12,0.0,-0.98016,2e-05,3.47511]
[1779493548503,29.22,75497.87,0.0,-0.98018,2e-05,3.47168]
[1779493551528,29.27,75484.45,0.0,-0.98031,2e-05,3.45204]
[1779493552536,29.28,75461.52,0.0,-0.9808,2e-05,3.37802]
[1779493553546,29.29,75449.8,0.0,-0.98102,2e-05,3.34377]
[1779493554561,29.3,75443.7,0.0,-0.98112,2e-05,3.32904]
[1779493556572,29.32,75439.11,0.0,-0.98115,2e-05,3.32469]
[1779493557582,29.33,75442.16,0.0,-0.98104,2e-05,3.34069]
[1779493558586,29.34,75452.52,0.0,-0.98078,2e-05,3.38084]
[1779493559673,29.36,75461.48,0.0,-0.98051,2e-05,3.42127]
[1779493560599,29.38,75461.48,0.0,-0.98044,2e-05,3.43095]
[1779493562626,29.39,75486.68,0.0,-0.97986,2e-05,3.51886]
[1779493563629,29.39,75509.71,0.0,-0.97931,2e-05,3.6004]
[1779493564636,29.39,75517.84,0.0,-0.97912,2e-05,3.62899]
[1779493565643,29.39,75518.33,0.0,-0.97911,2e-05,3.63136]
[1779493566655,29.39,75509.09,0.0,-0.97933,2e-05,3.59812]
[1779493567656,29.39,75503.09,0.0,-0.97947,2e-05,3.57645]
[1779493568663,29.38,75488.52,0.0,-0.97982,2e-05,3.52467]
[1779493569671,29.38,75471.02,0.0,-0.98022,2e-05,3.46468]
[1779493570683,29.38,75465.44,0.0,-0.98035,2e-05,3.44525]
[1779493571690,29.38,75471.4,0.0,-0.98022,2e-05,3.46507]
[1779493572698,29.38,75475.1,0.0,-0.98014,2e-05,3.47722]
[1779493575718,29.38,75478.24,0.0,-0.98007,2e-05,3.48646]
[1779493577733,29.38,75486.18,0.0,-0.97989,2e-05,3.51402]
[1779493579823,29.38,75484.44,0.0,-0.97994,2e-05,3.50688]
[1779493581761,29.38,75490.65,0.0,-0.97979,2e-05,3.52853]
[1779493582768,29.38,75497.06,0.0,-0.97964,2e-05,3.55149]
[1779493583785,29.38,75496.76,0.0,-0.97964,2e-05,3.55117]
[1779493584788,29.38,75489.98,0.0,-0.9798,2e-05,3.52704]
[1779493585796,29.38,75472.24,0.0,-0.98021,2e-05,3.46557]
[1779493586803,29.38,75473.41,0.0,-0.98019,2e-05,3.46905]
[1779493587813,29.38,75479.81,0.0,-0.98005,2e-05,3.4904]
[1779493588816,29.37,75480.52,0.0,-0.98004,2e-05,3.49228]
[1779493593852,29.37,75480.21,0.0,-0.98007,2e-05,3.48647]
[1779493598887,29.36,75479.08,0.0,-0.98012,2e-05,3.4798]
[1779493599965,29.36,75485.01,0.0,-0.97999,2e-05,3.49957]
[1779493600902,29.36,75485.01,0.0,-0.97999,2e-05,3.49897]
[1779493604933,29.36,75477.6,0.0,-0.98017,2e-05,3.47117]
[1779493606946,29.35,75474.57,0.0,-0.98025,2e-05,3.45971]
[1779493610035,29.36,75481.81,0.0,-0.98008,2e-05,3.48502]
[1779493611985,29.36,75484.0,0.0,-0.98002,2e-05,3.49411]
[1779493613995,29.36,75477.51,0.0,-0.98016,2e-05,3.47266]
[1779493615001,29.36,75475.97,0.0,-0.98019,2e-05,3.46895]
[1779493618027,29.37,75482.62,0.0,-0.98002,2e-05,3.49409]
[1779493619035,29.37,75483.08,0.0,-0.98001,2e-05,3.49642]
[1779493622060,29.37,75471.59,0.0,-0.98025,2e-05,3.45937]
[1779493623072,29.37,75457.83,0.0,-0.98056,2e-05,3.41277]
[1779493624068,29.37,75455.82,0.0,-0.9806,2e-05,3.40632]
[1779493628097,29.37,75461.72,0.0,-0.98048,2e-05,3.42431]
[1779493632125,29.37,75466.97,0.0,-0.98038,2e-05,3.44042]
[1779493637160,29.36,75457.8,0.0,-0.98059,2e-05,3.40774]
[1779493638168,29.36,75456.87,0.0,-0.98062,2e-05,3.40431]
[1779493640245,29.36,75469.32,0.0,-0.98034,2e-05,3.44564]
[1779493641189,29.36,75469.32,0.0,-0.98035,2e-05,3.44515]
[1779493642196,29.36,75474.2,0.0,-0.98023,2e-05,3.46259]
[1779493644210,29.37,75476.8,0.0,-0.98016,2e-05,3.4731]
[1779493647232,29.37,75470.26,0.0,-0.98029,2e-05,3.45324]
[1779493648241,29.37,75463.57,0.0,-0.98044,2e-05,3.4314]
[1779493649247,29.37,75460.84,0.0,-0.98049,2e-05,3.42305]
[1779493650322,29.37,75437.64,0.0,-0.98101,2e-05,3.3451]
[1779493651260,29.37,75437.64,0.0,-0.98102,2e-05,3.343]
[1779493652267,29.37,75431.6,0.0,-0.98115,2e-05,3.32268]
[1779493653275,29.37,75433.17,0.0,-0.98112,2e-05,3.32758]
[1779493656295,29.37,75439.81,0.0,-0.98097,2e-05,3.35003]
[1779493658310,29.38,75439.34,0.0,-0.98097,2e-05,3.3505]
[1779493660391,29.38,75436.1,0.0,-0.98103,2e-05,3.34182]
[1779493665361,29.39,75445.69,0.0,-0.98079,2e-05,3.37759]
[1779493666365,29.39,75448.44,0.0,-0.98072,2e-05,3.38779]
[1779493670462,29.4,75438.61,0.0,-0.98091,2e-05,3.35893]
[1779493672407,29.42,75437.64,0.0,-0.98086,2e-05,3.3667]
[1779493674421,29.42,75430.7,0.0,-0.981,2e-05,3.34571]
[1779493675428,29.43,75430.72,0.0,-0.98099,2e-05,3.34684]
[1779493679457,29.47,75437.21,0.0,-0.98069,2e-05,3.39156]
[1779493682485,29.51,75422.88,0.0,-0.98088,2e-05,3.36316]
[1779493683576,29.51,75401.89,0.0,-0.98133,2e-05,3.2947]
[1779493684594,29.51,75365.76,0.0,-0.98209,2e-05,3.17833]
[1779493685533,29.51,75329.24,0.0,-0.98284,2e-05,3.06372]
[1779493686534,29.52,75322.34,0.0,-0.98296,2e-05,3.0443]
[1779493687556,29.52,75316.55,0.0,-0.98308,2e-05,3.02677]
[1779493688568,29.52,75310.55,0.0,-0.98319,2e-05,3.0087]
[1779493689610,29.52,75318.96,0.0,-0.98302,2e-05,3.03467]
[1779493690653,29.52,75344.3,0.0,-0.98251,2e-05,3.11335]
[1779493691608,29.52,75345.57,0.0,-0.98249,2e-05,3.11749]
[1779493692614,29.52,75375.49,0.0,-0.98187,2e-05,3.2123]
[1779493693621,29.52,75383.38,0.0,-0.9817,2e-05,3.23757]
[1779493694632,29.52,75385.02,0.0,-0.98167,2e-05,3.24275]
[1779493695635,29.52,75391.98,0.0,-0.98152,2e-05,3.26513]
[1779493696641,29.52,75401.96,0.0,-0.98131,2e-05,3.29746]
[1779493697648,29.52,75403.06,0.0,-0.98128,2e-05,3.30217]
[1779493698661,29.52,75408.63,0.0,-0.98116,2e-05,3.32127]
[1779493699806,29.52,75400.27,0.0,-0.98134,2e-05,3.2939]
[1779493700747,29.52,75370.31,0.0,-0.98196,2e-05,3.19817]
[1779493701725,29.52,75370.31,0.0,-0.98196,2e-05,3.19811]
[1779493702729,29.52,75350.56,0.0,-0.98237,2e-05,3.13562]
[1779493704774,29.52,75356.2,0.0,-0.98225,2e-05,3.15345]
[1779493706760,29.55,75370.53,0.0,-0.98187,2e-05,3.21143]
[1779493707771,29.55,75386.91,0.0,-0.98152,2e-05,3.26531]
[1779493708777,29.58,75397.01,0.0,-0.98123,2e-05,3.30907]
[1779493710834,29.6,75404.26,0.0,-0.98101,2e-05,3.34308]
[1779493711798,29.6,75404.26,0.0,-0.98102,2e-05,3.34088]
[1779493713814,29.6,75412.88,0.0,-0.98083,2e-05,3.36939]
[1779493714821,29.59,75407.57,0.0,-0.98095,2e-05,3.35147]
[1779493718849,29.59,75399.26,0.0,-0.98114,2e-05,3.32281]
[1779493720904,29.59,75393.19,0.0,-0.98127,2e-05,3.30239]
[1779493722878,29.59,75400.37,0.0,-0.98112,2e-05,3.32561]
[1779493723887,29.59,75414.43,0.0,-0.98082,2e-05,3.37167]
[1779493724893,29.59,75414.43,0.0,-0.98082,2e-05,3.37128]
[1779493726913,29.59,75418.27,0.0,-0.98074,2e-05,3.3828]
[1779493728927,29.59,75432.54,0.0,-0.98043,2e-05,3.43003]
[1779493729963,29.58,75434.66,0.0,-0.98039,2e-05,3.43665]
[1779493733968,29.58,75443.69,0.0,-0.9802,2e-05,3.46571]
[1779493737999,29.58,75451.65,0.0,-0.98003,2e-05,3.49119]
[1779493740036,29.58,75456.32,0.0,-0.97993,2e-05,3.50627]
[1779493741091,29.58,75449.75,0.0,-0.98008,2e-05,3.48344]
[1779493743046,29.57,75440.29,0.0,-0.9803,2e-05,3.45058]
[1779493744059,29.57,75446.91,0.0,-0.98015,2e-05,3.47265]
[1779493745063,29.57,75444.22,0.0,-0.98021,2e-05,3.46317]
[1779493746069,29.57,75429.36,0.0,-0.98055,2e-05,3.4128]
[1779493747077,29.57,75433.86,0.0,-0.98045,2e-05,3.42763]
[1779493749091,29.57,75441.91,0.0,-0.98027,2e-05,3.45401]
[1779493751168,29.57,75427.14,0.0,-0.98061,2e-05,3.40375]
[1779493752112,29.57,75427.04,0.0,-0.98061,2e-05,3.40313]
[1779493753120,29.57,75425.09,0.0,-0.98066,2e-05,3.39639]
[1779493757146,29.57,75419.59,0.0,-0.98079,2e-05,3.37657]
[1779493761241,29.56,75402.09,0.0,-0.98118,2e-05,3.31739]
[1779493762196,29.56,75402.09,0.0,-0.98118,2e-05,3.31679]
[1779493763199,29.56,75396.5,0.0,-0.9813,2e-05,3.29825]
[1779493764205,29.56,75402.6,0.0,-0.98117,2e-05,3.31821]
[1779493768236,29.56,75412.04,0.0,-0.98098,2e-05,3.3479]
[1779493769244,29.56,75412.89,0.0,-0.98096,2e-05,3.35037]
[1779493774279,29.55,75406.46,0.0,-0.98112,2e-05,3.32599]
[1779493777300,29.55,75403.45,0.0,-0.98119,2e-05,3.31493]
[1779493782335,29.55,75402.98,0.0,-0.98121,2e-05,3.31195]
[1779493783342,29.55,75409.39,0.0,-0.98107,2e-05,3.33271]
[1779493784352,29.55,75409.81,0.0,-0.98107,2e-05,3.33377]
[1779493790391,29.54,75408.32,0.0,-0.98111,2e-05,3.32695]
[1779493795428,29.54,75409.93,0.0,-0.98109,2e-05,3.33065]
[1779493799455,29.54,75417.2,0.0,-0.98094,2e-05,3.35332]
[1779493804491,29.53,75414.63,0.0,-0.98101,2e-05,3.34307]
[1779493809525,29.53,75420.87,0.0,-0.98088,2e-05,3.36205]
[1779493810532,29.53,75426.46,0.0,-0.98076,2e-05,3.38025]
[1779493811597,29.53,75430.37,0.0,-0.98068,2e-05,3.39289]
[1779493814560,29.53,75433.82,0.0,-0.98059,2e-05,3.4059]
[1779493816576,29.53,75425.47,0.0,-0.98077,2e-05,3.37856]
[1779493818589,29.53,75432.93,0.0,-0.98061,2e-05,3.40269]
[1779493819600,29.53,75435.49,0.0,-0.98056,2e-05,3.41085]
[1779493821666,29.53,75440.83,0.0,-0.98045,2e-05,3.4279]
[1779493824631,29.53,75435.3,0.0,-0.98058,2e-05,3.40798]
[1779493825640,29.53,75433.8,0.0,-0.98061,2e-05,3.40255]
[1779493830678,29.52,75438.21,0.0,-0.98053,2e-05,3.41532]
[1779493831738,29.52,75443.29,0.0,-0.98043,2e-05,3.43009]
[1779493833698,29.52,75443.2,0.0,-0.98044,2e-05,3.42891]
[1779493834705,29.52,75437.76,0.0,-0.98056,2e-05,3.4102]
[1779493835714,29.52,75437.61,0.0,-0.98057,2e-05,3.40929]
[1779493840746,29.51,75443.73,0.0,-0.98045,2e-05,3.42779]
[1779493842761,29.52,75445.25,0.0,-0.9804,2e-05,3.43474]
[1779493846789,29.52,75454.14,0.0,-0.98018,2e-05,3.46844]
[1779493847796,29.53,75453.61,0.0,-0.98018,2e-05,3.4675]
[1779493849810,29.53,75459.1,0.0,-0.98005,2e-05,3.48787]
[1779493850817,29.53,75464.22,0.0,-0.97992,2e-05,3.50617]
[1779493851887,29.53,75468.59,0.0,-0.97981,2e-05,3.52271]
[1779493854845,29.54,75470.48,0.0,-0.97976,2e-05,3.53145]
[1779493859879,29.55,75475.04,0.0,-0.97963,2e-05,3.55083]
[1779493861954,29.55,75485.17,0.0,-0.97938,2e-05,3.58736]
[1779493863908,29.55,75485.28,0.0,-0.97937,2e-05,3.5891]
[1779493864916,29.55,75490.39,0.0,-0.97924,2e-05,3.60823]
[1779493865922,29.55,75503.85,0.0,-0.97892,2e-05,3.65549]
[1779493866930,29.56,75502.26,0.0,-0.97892,2e-05,3.65545]
[1779493868943,29.53,75487.01,0.0,-0.97939,2e-05,3.58592]
[1779493869954,29.53,75484.47,0.0,-0.97946,2e-05,3.57639]
[1779493872066,29.53,75482.99,0.0,-0.9795,2e-05,3.56992]
[1779493874985,29.53,75491.51,0.0,-0.97931,2e-05,3.59757]
[1779493877000,29.52,75490.22,0.0,-0.97935,2e-05,3.59166]
[1779493879013,29.52,75484.72,0.0,-0.97949,2e-05,3.57116]
[1779493880024,29.52,75490.58,0.0,-0.97936,2e-05,3.5909]
[1779493881029,29.52,75493.32,0.0,-0.9793,2e-05,3.59977]
[1779493886073,29.51,75496.13,0.0,-0.97926,2e-05,3.60613]
[1779493891109,29.5,75493.91,0.0,-0.97934,2e-05,3.593]
[1779493896142,29.5,75493.92,0.0,-0.97937,2e-05,3.58966]
[1779493899163,29.49,75499.17,0.0,-0.97926,2e-05,3.60597]
[1779493901178,29.49,75503.66,0.0,-0.97916,2e-05,3.62028]
[1779493906217,29.42,75504.06,0.0,-0.97939,2e-05,3.58653]
[1779493911263,29.37,75507.54,0.0,-0.97951,2e-05,3.56988]
[1779493912265,29.36,75500.53,0.0,-0.9797,2e-05,3.54056]
[1779493913273,29.36,75492.03,0.0,-0.9799,2e-05,3.51118]
[1779493914277,29.36,75491.23,0.0,-0.97992,2e-05,3.50772]
[1779493919313,29.35,75491.72,0.0,-0.97992,2e-05,3.50799]
[1779493924347,29.35,75489.63,0.0,-0.97998,2e-05,3.49906]
[1779493929381,29.35,75492.19,0.0,-0.97993,2e-05,3.50618]
[1779493935425,29.34,75492.45,0.0,-0.97994,2e-05,3.50501]
[1779493940463,29.34,75493.48,0.0,-0.97993,2e-05,3.50686]
[1779493941465,29.34,75500.02,0.0,-0.97978,2e-05,3.52909]
[1779493942584,29.34,75496.59,0.0,-0.97986,2e-05,3.51652]
[1779493945495,29.33,75489.92,0.0,-0.98002,2e-05,3.49278]
[1779493946501,29.33,75488.31,0.0,-0.98006,2e-05,3.48661]
[1779493949532,29.33,75498.91,0.0,-0.97982,2e-05,3.5225]
[1779493950532,29.33,75498.91,0.0,-0.97983,2e-05,3.52184]
[1779493952654,29.33,75502.9,0.0,-0.97975,2e-05,3.53299]
[1779493958588,29.33,75501.87,0.0,-0.97979,2e-05,3.52712]
[1779493963624,29.32,75501.35,0.0,-0.97982,2e-05,3.52335]
[1779493968658,29.32,75500.91,0.0,-0.97984,2e-05,3.51962]
[1779493973694,29.31,75503.37,0.0,-0.97982,2e-05,3.52239]
[1779493978730,29.3,75501.36,0.0,-0.97988,2e-05,3.51342]
[1779493983764,29.3,75505.31,0.0,-0.9798,2e-05,3.52512]
[1779493988800,29.29,75508.96,0.0,-0.97976,2e-05,3.53195]
[1779493993835,29.27,75508.83,0.0,-0.97982,2e-05,3.52236]
[1779493998870,29.25,75508.88,0.0,-0.97988,2e-05,3.51383]
[1779494003905,29.25,75505.4,0.0,-0.97997,2e-05,3.50003]
[1779494008940,29.25,75506.69,0.0,-0.97996,2e-05,3.50277]
[1779494013974,29.24,75505.4,0.0,-0.98001,2e-05,3.4947]
[1779494019010,29.24,75506.67,0.0,-0.97999,2e-05,3.49744]
[1779494024046,29.24,75506.34,0.0,-0.98001,2e-05,3.49465]
[1779494029080,29.23,75509.96,0.0,-0.97994,2e-05,3.50515]
[1779494035123,29.24,75507.7,0.0,-0.97996,2e-05,3.50253]
[1779494040177,29.25,75507.76,0.0,-0.97992,2e-05,3.50782]
[1779494042183,29.26,75498.04,0.0,-0.98012,2e-05,3.47762]
[1779494043308,29.26,75491.78,0.0,-0.98025,2e-05,3.45787]
[1779494045205,29.27,75491.7,0.0,-0.98023,2e-05,3.46102]
[1779494050240,29.28,75493.95,0.0,-0.98012,2e-05,3.47728]
[1779494055275,29.3,75495.75,0.0,-0.98002,2e-05,3.49193]
[1779494061317,29.32,75495.41,0.0,-0.97996,2e-05,3.50067]
[1779494066355,29.34,75489.93,0.0,-0.98004,2e-05,3.48969]
[1779494071394,29.35,75495.44,0.0,-0.97987,2e-05,3.51463]
[1779494077437,29.37,75496.61,0.0,-0.97978,2e-05,3.52795]
[1779494083592,29.39,75497.57,0.0,-0.97969,2e-05,3.54047]
[1779494089520,29.41,75499.05,0.0,-0.9796,2e-05,3.55471]
[1779494094554,29.42,75498.85,0.0,-0.97955,2e-05,3.56153]
[1779494099610,29.43,75499.66,0.0,-0.97948,2e-05,3.5718]
[1779494104647,29.45,75497.91,0.0,-0.97946,2e-05,3.57458]
[1779494109681,29.47,75496.92,0.0,-0.97944,2e-05,3.57841]
[1779494113801,29.48,75507.41,0.0,-0.97915,2e-05,3.62088]
[1779494114717,29.48,75507.41,0.0,-0.97914,2e-05,3.62227]
[1779494116730,29.49,75513.33,0.0,-0.97898,2e-05,3.64584]
[1779494121765,29.5,75513.13,0.0,-0.97894,2e-05,3.65181]
[1779494126802,29.51,75515.17,0.0,-0.97885,2e-05,3.66566]
[1779494131834,29.52,75514.84,0.0,-0.97882,2e-05,3.66911]
[1779494137877,29.54,75514.82,0.0,-0.97877,2e-05,3.67684]
[1779494142913,29.55,75514.42,0.0,-0.97874,2e-05,3.68189]
[1779494147948,29.56,75515.22,0.0,-0.97867,2e-05,3.69113]
[1779494152983,29.58,75515.85,0.0,-0.97861,2e-05,3.69973]
[1779494158017,29.59,75516.12,0.0,-0.97856,2e-05,3.70703]
[1779494163055,29.6,75517.66,0.0,-0.97848,2e-05,3.71879]
[1779494164153,29.6,75523.63,0.0,-0.97833,2e-05,3.74139]
[1779494166075,29.61,75522.99,0.0,-0.97833,2e-05,3.74152]
[1779494171110,29.62,75525.18,0.0,-0.97824,2e-05,3.7553]
[1779494176145,29.63,75525.07,0.0,-0.9782,2e-05,3.76069]
[1779494181180,29.64,75522.18,0.0,-0.97823,2e-05,3.75604]
[1779494184293,29.65,75511.27,0.0,-0.97847,2e-05,3.72043]
[1779494185208,29.65,75511.27,0.0,-0.97846,2e-05,3.72161]
[1779494190244,29.66,75509.32,0.0,-0.97847,2e-05,3.72062]
[1779494195277,29.67,75508.47,0.0,-0.97846,2e-05,3.72152]
[1779494204434,29.69,75507.74,0.0,-0.9784,2e-05,3.7295]
[1779494210382,29.71,75505.03,0.0,-0.97842,2e-05,3.72682]
[1779494215417,29.72,75504.56,0.0,-0.97839,2e-05,3.73094]
[1779494220453,29.73,75504.81,0.0,-0.97835,2e-05,3.73759]
[1779494222468,29.73,75493.84,0.0,-0.97859,2e-05,3.70207]
[1779494223476,29.74,75478.93,0.0,-0.97893,2e-05,3.65081]
[1779494227502,29.74,75480.58,0.0,-0.97887,2e-05,3.6597]
[1779494229518,29.75,75474.62,0.0,-0.979,2e-05,3.64134]
[1779494232538,29.76,75469.66,0.0,-0.97909,2e-05,3.62787]
[1779494238579,29.77,75473.31,0.0,-0.97895,2e-05,3.64832]
[1779494240593,29.78,75482.32,0.0,-0.97872,2e-05,3.68249]
[1779494241600,29.78,75485.77,0.0,-0.97863,2e-05,3.69588]
[1779494246637,29.79,75482.63,0.0,-0.97866,2e-05,3.69076]
[1779494251669,29.8,75482.36,0.0,-0.97864,2e-05,3.69379]
[1779494256705,29.81,75487.99,0.0,-0.97846,2e-05,3.71966]
[1779494258719,29.82,75491.1,0.0,-0.97837,2e-05,3.73304]
[1779494263753,29.83,75496.19,0.0,-0.97821,2e-05,3.75679]
[1779494265770,29.83,75497.62,0.0,-0.97815,2e-05,3.76516]
[1779494270805,29.84,75496.85,0.0,-0.97814,2e-05,3.76771]
[1779494275840,29.85,75494.61,0.0,-0.97815,2e-05,3.76493]
[1779494282889,29.87,75492.44,0.0,-0.97816,2e-05,3.76335]
[1779494285910,29.87,75496.36,0.0,-0.97804,2e-05,3.78141]
[1779494290958,29.88,75496.48,0.0,-0.978,2e-05,3.78681]
[1779494295993,29.89,75498.96,0.0,-0.97791,2e-05,3.80064]
[1779494301029,29.9,75495.64,0.0,-0.97796,2e-05,3.79362]
[1779494306063,29.91,75498.81,0.0,-0.97785,2e-05,3.80992]
[1779494311098,29.92,75499.35,0.0,-0.97781,2e-05,3.8147]
[1779494316133,29.93,75504.03,0.0,-0.97766,2e-05,3.83635]
[1779494322178,29.94,75502.23,0.0,-0.97767,2e-05,3.8355]
[1779494328220,29.95,75504.39,0.0,-0.97758,2e-05,3.84889]
[1779494333257,29.96,75504.53,0.0,-0.97754,2e-05,3.854]
[1779494339299,29.97,75504.03,0.0,-0.97752,2e-05,3.85771]
[1779494344334,29.98,75502.17,0.0,-0.97753,2e-05,3.85554]
[1779494345429,29.98,75495.85,0.0,-0.97768,2e-05,3.83359]
[1779494347354,29.99,75493.58,0.0,-0.97772,2e-05,3.82727]
[1779494352389,29.99,75489.27,0.0,-0.97779,2e-05,3.81654]
[1779494357425,30.0,75489.45,0.0,-0.97776,2e-05,3.822]
[1779494358433,30.01,75480.86,0.0,-0.97796,2e-05,3.79213]
[1779494359439,30.01,75475.49,0.0,-0.97808,2e-05,3.77396]
[1779494360446,30.01,75473.79,0.0,-0.97812,2e-05,3.76894]
[1779494365570,30.02,75473.47,0.0,-0.97809,2e-05,3.77304]
[1779494371524,30.03,75478.82,0.0,-0.97793,2e-05,3.79632]
[1779494375639,30.04,75472.94,0.0,-0.97804,2e-05,3.7794]
[1779494381615,30.05,75473.88,0.0,-0.97798,2e-05,3.78899]
[1779494386658,30.06,75475.21,0.0,-0.97791,2e-05,3.79889]
[1779494391690,30.07,75477.06,0.0,-0.97783,2e-05,3.81061]
[1779494396725,30.08,75476.45,0.0,-0.97781,2e-05,3.81346]
[1779494399745,30.09,75474.87,0.0,-0.97783,2e-05,3.81086]
[1779494401761,30.09,75481.89,0.0,-0.97763,2e-05,3.83911]
[1779494402768,30.09,75487.43,0.0,-0.97749,2e-05,3.86005]
[1779494407868,30.1,75500.36,0.0,-0.97714,2e-05,3.9116]
[1779494411840,30.11,75507.09,0.0,-0.97695,3e-05,3.93956]
[1779494414864,30.11,75493.7,0.0,-0.97726,2e-05,3.89307]
[1779494415871,30.12,75487.06,0.0,-0.97742,2e-05,3.86985]
[1779494416880,30.12,75481.73,0.0,-0.97755,2e-05,3.8515]
[1779494419903,30.12,75476.24,0.0,-0.97766,2e-05,3.83452]
[1779494421917,30.13,75468.39,0.0,-0.97784,2e-05,3.80828]
[1779494424936,30.13,75458.63,0.0,-0.97806,2e-05,3.77642]
[1779494425943,30.13,75461.93,0.0,-0.97797,2e-05,3.78918]
[1779494428012,30.14,75454.85,0.0,-0.97813,2e-05,3.76602]
[1779494430978,30.14,75449.05,0.0,-0.97825,2e-05,3.74855]
[1779494432992,30.15,75454.57,0.0,-0.97811,2e-05,3.76814]
[1779494438083,30.16,75446.64,0.0,-0.97827,2e-05,3.74518]
[1779494441051,30.16,75440.36,0.0,-0.97839,2e-05,3.72618]
[1779494444075,30.17,75446.62,0.0,-0.97822,2e-05,3.75135]
[1779494447095,30.18,75441.44,0.0,-0.97833,2e-05,3.73612]
[1779494449109,30.18,75437.93,0.0,-0.9784,2e-05,3.72518]
[1779494454144,30.19,75436.87,0.0,-0.97839,2e-05,3.7267]
[1779494457165,30.19,75451.28,0.0,-0.97802,2e-05,3.78072]
[1779494458244,30.2,75448.95,0.0,-0.97807,2e-05,3.77342]
[1779494460186,30.2,75440.18,0.0,-0.97827,2e-05,3.74437]
[1779494461195,30.2,75436.96,0.0,-0.97834,2e-05,3.73406]
[1779494463209,30.21,75443.61,0.0,-0.97817,2e-05,3.75959]
[1779494464218,30.21,75446.98,0.0,-0.97808,2e-05,3.77251]
[1779494466233,30.21,75450.82,0.0,-0.97797,2e-05,3.78807]
[1779494471263,30.22,75442.96,0.0,-0.97813,2e-05,3.76492]
[1779494472271,30.22,75436.39,0.0,-0.97828,2e-05,3.74273]
[1779494473278,30.23,75432.88,0.0,-0.97836,2e-05,3.73142]
[1779494478385,30.24,75434.34,0.0,-0.97829,2e-05,3.7417]
[1779494481337,30.24,75430.51,0.0,-0.97835,2e-05,3.73241]
[1779494483353,30.25,75439.34,0.0,-0.97813,2e-05,3.76455]
[1779494484360,30.25,75439.34,0.0,-0.97812,2e-05,3.76658]
[1779494487384,30.25,75433.1,0.0,-0.97825,2e-05,3.74656]
[1779494492414,30.26,75431.95,0.0,-0.97825,2e-05,3.74654]
[1779494495435,30.27,75438.75,0.0,-0.97807,2e-05,3.77348]
[1779494498525,30.28,75444.74,0.0,-0.9779,2e-05,3.79754]
[1779494502485,30.28,75458.36,0.0,-0.97755,2e-05,3.84975]
[1779494503492,30.28,75469.6,0.0,-0.97726,2e-05,3.891]
[1779494505506,30.29,75463.53,0.0,-0.9774,2e-05,3.87068]
[1779494510541,30.3,75460.39,0.0,-0.97745,2e-05,3.86344]
[1779494515576,30.3,75461.35,0.0,-0.9774,2e-05,3.87097]
[1779494520611,30.31,75459.14,0.0,-0.97743,2e-05,3.86705]
[1779494521618,30.31,75452.9,0.0,-0.97757,2e-05,3.84551]
[1779494526654,30.32,75457.23,0.0,-0.97744,2e-05,3.86522]
[1779494531688,30.33,75458.25,0.0,-0.97739,2e-05,3.87298]
[1779494535715,30.34,75450.59,0.0,-0.97755,2e-05,3.8488]
[1779494540751,30.34,75452.64,0.0,-0.97747,2e-05,3.86033]
[1779494541759,30.34,75447.32,0.0,-0.97759,2e-05,3.84214]
[1779494543776,30.35,75464.23,0.0,-0.97717,2e-05,3.90459]
[1779494544784,30.35,75488.75,0.0,-0.97655,3e-05,3.99467]
[1779494547805,30.35,75483.58,0.0,-0.97667,3e-05,3.97756]
[1779494552839,30.35,75482.3,0.0,-0.9767,3e-05,3.97185]
[1779494557873,30.35,75484.11,0.0,-0.97666,3e-05,3.97814]
[1779494560895,30.35,75478.94,0.0,-0.97679,3e-05,3.9591]
[1779494565929,30.35,75480.01,0.0,-0.97677,3e-05,3.96287]
[1779494569957,30.35,75485.51,0.0,-0.97663,3e-05,3.98289]
[1779494575003,30.35,75480.84,0.0,-0.97674,3e-05,3.96625]
[1779494579097,30.35,75495.38,0.0,-0.97638,3e-05,4.01963]
[1779494580041,30.36,75495.79,0.0,-0.97636,3e-05,4.02174]
[1779494581039,30.36,75504.0,0.0,-0.97615,3e-05,4.05274]
[1779494584070,30.36,75519.11,0.0,-0.97575,3e-05,4.1108]
[1779494585077,30.36,75526.6,0.0,-0.97555,3e-05,4.13946]
[1779494586086,30.36,75526.58,0.0,-0.97555,3e-05,4.13907]
[1779494589173,30.36,75533.76,0.0,-0.97536,3e-05,4.16672]
[1779494590114,30.36,75533.76,0.0,-0.97536,3e-05,4.16706]
[1779494593135,30.36,75524.4,0.0,-0.9756,3e-05,4.13202]
[1779494594142,30.36,75516.81,0.0,-0.9758,3e-05,4.10261]
[1779494595149,30.36,75517.02,0.0,-0.9758,3e-05,4.10258]
[1779494599243,30.36,75526.52,0.0,-0.97557,3e-05,4.13669]
[1779494601193,30.35,75527.12,0.0,-0.97556,3e-05,4.13834]
[1779494606227,30.35,75525.3,0.0,-0.97561,3e-05,4.12978]
[1779494609313,30.35,75537.12,0.0,-0.97531,3e-05,4.17352]
[1779494610256,30.35,75537.12,0.0,-0.97531,3e-05,4.17314]
[1779494614283,30.35,75540.7,0.0,-0.97524,3e-05,4.18297]
[1779494619383,30.34,75542.34,0.0,-0.97521,3e-05,4.18705]
[1779494622342,30.34,75549.1,0.0,-0.97504,3e-05,4.21153]
[1779494623349,30.34,75549.11,0.0,-0.97505,3e-05,4.21108]
[1779494626370,30.34,75554.73,0.0,-0.97491,3e-05,4.23116]
[1779494629455,30.33,75545.27,0.0,-0.97517,3e-05,4.1934]
[1779494631405,30.33,75545.27,0.0,-0.97518,3e-05,4.19248]
[1779494636440,30.33,75538.26,0.0,-0.97538,3e-05,4.16363]
[1779494639525,30.32,75535.84,0.0,-0.97545,3e-05,4.15291]
[1779494642482,30.32,75527.84,0.0,-0.97567,3e-05,4.12193]
[1779494643492,30.32,75512.57,0.0,-0.97607,3e-05,4.06309]
[1779494644497,30.31,75507.06,0.0,-0.97624,3e-05,4.03966]
[1779494649596,30.31,75507.67,0.0,-0.97623,3e-05,4.04106]
[1779494651548,30.31,75514.42,0.0,-0.97606,3e-05,4.06579]
[1779494653563,30.31,75520.48,0.0,-0.9759,3e-05,4.08794]
[1779494658597,30.31,75515.11,0.0,-0.97605,3e-05,4.0666]
[1779494659666,30.31,75509.08,0.0,-0.97621,3e-05,4.04351]
[1779494665646,30.3,75507.09,0.0,-0.97628,3e-05,4.03302]
[1779494668671,30.3,75495.81,0.0,-0.97658,3e-05,3.9901]
[1779494669770,30.3,75491.19,0.0,-0.97671,3e-05,3.97116]
[1779494675720,30.29,75489.66,0.0,-0.97678,3e-05,3.96037]
[1779494680755,30.28,75489.6,0.0,-0.97681,3e-05,3.95642]
[1779494685793,30.28,75492.07,0.0,-0.97676,3e-05,3.96296]
[1779494688812,30.27,75507.71,0.0,-0.97638,3e-05,4.01872]
[1779494689912,30.27,75497.41,0.0,-0.97665,3e-05,3.97998]
[1779494691833,30.27,75494.14,0.0,-0.97674,3e-05,3.96599]
[1779494696868,30.26,75496.68,0.0,-0.9767,3e-05,3.97283]
[1779494701929,30.26,75499.03,0.0,-0.97666,3e-05,3.97775]
[1779494703933,30.26,75507.48,0.0,-0.97645,3e-05,4.00831]
[1779494704935,30.25,75504.56,0.0,-0.97654,3e-05,3.99619]
[1779494710051,30.26,75508.15,0.0,-0.97643,3e-05,4.0124]
[1779494716026,30.27,75508.93,0.0,-0.97638,3e-05,4.01877]
[1779494721053,30.27,75509.73,0.0,-0.97634,3e-05,4.02462]
[1779494726087,30.27,75511.57,0.0,-0.97628,3e-05,4.03293]
[1779494728105,30.28,75516.65,0.0,-0.97614,3e-05,4.05292]
[1779494734175,30.28,75511.97,0.0,-0.97625,3e-05,4.03676]
[1779494736175,30.28,75520.38,0.0,-0.97603,3e-05,4.06919]
[1779494740277,30.29,75533.15,0.0,-0.97569,3e-05,4.11865]
[1779494741251,30.29,75533.22,0.0,-0.97568,3e-05,4.11976]
[1779494746289,30.29,75527.57,0.0,-0.97581,3e-05,4.1007]
[1779494751323,30.3,75525.39,0.0,-0.97585,3e-05,4.09484]
[1779494757368,30.3,75525.17,0.0,-0.97584,3e-05,4.09683]
[1779494762410,30.31,75522.05,0.0,-0.9759,3e-05,4.08751]
[1779494768454,30.31,75522.47,0.0,-0.97587,3e-05,4.09193]
[1779494770850,30.31,75512.76,0.0,-0.97611,3e-05,4.05662]
[1779494772484,30.32,75509.87,0.0,-0.97618,3e-05,4.04695]
[1779494774500,30.32,75524.79,0.0,-0.97579,3e-05,4.10375]
[1779494775500,30.32,75530.07,0.0,-0.97565,3e-05,4.12405]
[1779494780920,30.32,75536.88,0.0,-0.97545,3e-05,4.15197]
[1779494782555,30.32,75543.51,0.0,-0.97527,3e-05,4.17796]
[1779494783563,30.33,75541.28,0.0,-0.97533,3e-05,4.16981]
[1779494784574,30.33,75536.24,0.0,-0.97546,3e-05,4.15103]
[1779494785578,30.33,75530.68,0.0,-0.9756,3e-05,4.13038]
[1779494786585,30.33,75525.91,0.0,-0.97573,3e-05,4.11281]
[1779494788600,30.33,75520.87,0.0,-0.97585,3e-05,4.09478]
[1779494792629,30.33,75508.56,0.0,-0.97617,3e-05,4.04858]
[1779494793636,30.33,75494.27,0.0,-0.97653,3e-05,3.99623]
[1779494794643,30.33,75484.78,0.0,-0.97676,3e-05,3.96201]
[1779494795648,30.34,75483.16,0.0,-0.9768,3e-05,3.95677]
[1779494801062,30.34,75487.06,0.0,-0.97668,3e-05,3.9744]
[1779494806727,30.35,75488.53,0.0,-0.97661,3e-05,3.98361]
[1779494808740,30.35,75480.03,0.0,-0.97682,3e-05,3.95371]
[1779494809747,30.35,75477.12,0.0,-0.97689,3e-05,3.94376]
[1779494812768,30.36,75475.74,0.0,-0.97691,2e-05,3.9408]
[1779494813777,30.36,75470.25,0.0,-0.97704,2e-05,3.92153]
[1779494814782,30.36,75467.5,0.0,-0.9771,2e-05,3.91228]
[1779494819817,30.37,75467.65,0.0,-0.97707,2e-05,3.91653]
[1779494824852,30.37,75473.67,0.0,-0.9769,2e-05,3.94203]
[1779494829886,30.38,75470.83,0.0,-0.97694,2e-05,3.93523]
[1779494832908,30.38,75463.35,0.0,-0.97711,2e-05,3.91024]
[1779494834922,30.39,75459.51,0.0,-0.9772,2e-05,3.89785]
[1779494837943,30.39,75447.48,0.0,-0.97748,2e-05,3.85685]
[1779494838951,30.39,75442.29,0.0,-0.9776,2e-05,3.83912]
[1779494842978,30.4,75450.94,0.0,-0.97737,2e-05,3.87343]
[1779494843987,30.4,75450.8,0.0,-0.97736,2e-05,3.8737]
[1779494848015,30.41,75445.41,0.0,-0.97747,2e-05,3.85751]
[1779494853051,30.42,75446.32,0.0,-0.97744,2e-05,3.86272]
[1779494857080,30.42,75457.57,0.0,-0.97714,2e-05,3.90632]
[1779494858085,30.42,75457.77,0.0,-0.97713,2e-05,3.90775]
[1779494863122,30.43,75459.14,0.0,-0.97707,2e-05,3.91627]
[1779494867170,30.43,75452.54,0.0,-0.97721,2e-05,3.89527]
[1779494868172,30.44,75447.11,0.0,-0.97734,2e-05,3.87648]
[1779494869179,30.44,75446.03,0.0,-0.97736,2e-05,3.87337]
[1779494872201,30.44,75451.1,0.0,-0.97722,2e-05,3.89392]
[1779494873214,30.44,75458.6,0.0,-0.97703,2e-05,3.92174]
[1779494874214,30.45,75458.6,0.0,-0.97703,2e-05,3.92244]
[1779494878244,30.45,75465.52,0.0,-0.97683,2e-05,3.95031]
[1779494883277,30.46,75468.85,0.0,-0.97673,3e-05,3.96566]
[1779494887307,30.46,75461.6,0.0,-0.97689,2e-05,3.94175]
[1779494888313,30.46,75461.53,0.0,-0.97689,2e-05,3.94215]
[1779494893348,30.47,75464.57,0.0,-0.97679,3e-05,3.95647]
[1779494895361,30.47,75471.98,0.0,-0.9766,3e-05,3.98477]
[1779494896369,30.47,75472.47,0.0,-0.97658,3e-05,3.98714]
[1779494901769,30.48,75474.12,0.0,-0.97651,3e-05,3.99661]
[1779494907448,30.48,75472.34,0.0,-0.97654,3e-05,3.99284]
[1779494908453,30.49,75478.47,0.0,-0.97638,3e-05,4.01591]
[1779494909459,30.49,75478.56,0.0,-0.97637,3e-05,4.01676]
[1779494914496,30.49,75478.27,0.0,-0.97638,3e-05,4.01611]
[1779494918523,30.49,75483.67,0.0,-0.97623,3e-05,4.03798]
[1779494921909,30.5,75490.19,0.0,-0.97605,3e-05,4.06393]
[1779494927590,30.5,75482.87,0.0,-0.97622,3e-05,4.03888]
[1779494928593,30.5,75481.69,0.0,-0.97625,3e-05,4.03499]
[1779494933629,30.51,75485.22,0.0,-0.97614,3e-05,4.05038]
[1779494935643,30.51,75493.3,0.0,-0.97593,3e-05,4.08126]
[1779494940678,30.51,75500.27,0.0,-0.97573,3e-05,4.10929]
[1779494945713,30.52,75499.85,0.0,-0.97573,3e-05,4.10953]
[1779494950747,30.52,75493.69,0.0,-0.97588,3e-05,4.08838]
[1779494952129,30.52,75492.0,0.0,-0.97591,3e-05,4.0829]
[1779494957797,30.52,75499.44,0.0,-0.97571,3e-05,4.11272]
[1779494959812,30.53,75503.85,0.0,-0.97559,3e-05,4.13001]
[1779494963838,30.53,75505.94,0.0,-0.97552,3e-05,4.13922]
[1779494968873,30.53,75508.92,0.0,-0.97543,3e-05,4.15233]
[1779494973910,30.54,75507.54,0.0,-0.97547,3e-05,4.14647]
[1779494976930,30.54,75513.06,0.0,-0.97532,3e-05,4.16813]
[1779494978945,30.54,75515.33,0.0,-0.97526,3e-05,4.17718]
[1779494983981,30.54,75512.61,0.0,-0.97532,3e-05,4.16801]
[1779494987006,30.54,75517.64,0.0,-0.97518,3e-05,4.18771]
[1779494988019,30.54,75516.83,0.0,-0.9752,3e-05,4.18483]
[1779494993047,30.54,75520.91,0.0,-0.97509,3e-05,4.20121]
[1779494998084,30.54,75518.66,0.0,-0.97514,3e-05,4.19361]
[1779495002109,30.55,75513.44,0.0,-0.97527,3e-05,4.17468]
[1779495007144,30.55,75513.24,0.0,-0.97527,3e-05,4.17515]
[1779495012181,30.55,75512.01,0.0,-0.97529,3e-05,4.17174]
[1779495016207,30.55,75495.07,0.0,-0.97573,3e-05,4.10911]
[1779495018223,30.55,75493.22,0.0,-0.97577,3e-05,4.10292]
[1779495023256,30.56,75495.52,0.0,-0.9757,3e-05,4.11332]
[1779495025272,30.56,75488.08,0.0,-0.97588,3e-05,4.0863]
[1779495026276,30.56,75485.57,0.0,-0.97594,3e-05,4.07779]
[1779495027288,30.56,75477.11,0.0,-0.97616,3e-05,4.04647]
[1779495028292,30.56,75472.85,0.0,-0.97627,3e-05,4.03122]
[1779495030306,30.56,75472.68,0.0,-0.97626,3e-05,4.03159]
[1779495032320,30.57,75480.17,0.0,-0.97608,3e-05,4.05813]
[1779495033327,30.57,75485.63,0.0,-0.97593,3e-05,4.07883]
[1779495034337,30.57,75486.05,0.0,-0.97592,3e-05,4.08083]
[1779495036348,30.57,75477.8,0.0,-0.97613,3e-05,4.05112]
[1779495037355,30.57,75477.14,0.0,-0.97614,3e-05,4.04916]
[1779495042401,30.57,75478.51,0.0,-0.97609,3e-05,4.05665]
[1779495047432,30.58,75478.36,0.0,-0.97607,3e-05,4.05854]
[1779495052466,30.58,75480.74,0.0,-0.976,3e-05,4.06981]
[1779495057501,30.59,75481.78,0.0,-0.97595,3e-05,4.07609]
[1779495062538,30.59,75484.07,0.0,-0.97588,3e-05,4.08698]
[1779495067574,30.6,75479.29,0.0,-0.97598,3e-05,4.07166]
[1779495069587,30.6,75470.09,0.0,-0.97621,3e-05,4.03867]
[1779495070594,30.6,75465.47,0.0,-0.97632,3e-05,4.02281]
[1779495074622,30.6,75470.55,0.0,-0.97618,3e-05,4.04319]
[1779495076636,30.61,75474.67,0.0,-0.97606,3e-05,4.05995]
[1779495081671,30.61,75477.49,0.0,-0.97598,3e-05,4.07232]
[1779495084698,30.61,75482.66,0.0,-0.97583,3e-05,4.09291]
[1779495087717,30.62,75488.74,0.0,-0.97567,3e-05,4.11683]
[1779495093130,30.62,75487.8,0.0,-0.97569,3e-05,4.11355]
[1779495094766,30.62,75493.02,0.0,-0.97555,3e-05,4.13345]
[1779495095774,30.62,75495.37,0.0,-0.97549,3e-05,4.1426]
[1779495097788,30.62,75499.94,0.0,-0.97536,3e-05,4.1604]
[1779495101815,30.63,75494.36,0.0,-0.9755,3e-05,4.14067]
[1779495106853,30.63,75494.42,0.0,-0.97549,3e-05,4.14251]
[1779495111895,30.63,75493.06,0.0,-0.97551,3e-05,4.139]
[1779495116929,30.63,75493.83,0.0,-0.97548,3e-05,4.14381]
[1779495121970,30.64,75497.78,0.0,-0.97536,3e-05,4.15988]
[1779495124989,30.64,75499.08,0.0,-0.97532,3e-05,4.16562]
[1779495130027,30.64,75498.24,0.0,-0.97534,3e-05,4.16387]
[1779495135059,30.64,75497.73,0.0,-0.97534,3e-05,4.1637]
[1779495140097,30.65,75498.81,0.0,-0.9753,3e-05,4.16926]
[1779495143480,30.65,75501.77,0.0,-0.97522,3e-05,4.18123]
[1779495148159,30.65,75486.68,0.0,-0.9756,3e-05,4.12593]
[1779495149165,30.65,75480.67,0.0,-0.97575,3e-05,4.10389]
[1779495150171,30.65,75481.27,0.0,-0.97573,3e-05,4.10652]
[1779495152186,30.65,75476.02,0.0,-0.97588,3e-05,4.08569]
[1779495154200,30.66,75474.97,0.0,-0.9759,3e-05,4.08268]
[1779495159235,30.66,75475.59,0.0,-0.97587,3e-05,4.08716]
[1779495164270,30.66,75478.52,0.0,-0.97577,3e-05,4.10023]
[1779495168297,30.67,75472.56,0.0,-0.97592,3e-05,4.0798]
[1779495169306,30.67,75464.56,0.0,-0.97612,3e-05,4.05071]
[1779495170311,30.67,75465.23,0.0,-0.9761,3e-05,4.05368]
[1779495175347,30.67,75461.07,0.0,-0.97618,3e-05,4.04085]
[1779495180382,30.68,75459.06,0.0,-0.97622,3e-05,4.03597]
[1779495183437,30.68,75447.92,0.0,-0.97649,3e-05,3.99671]
[1779495185439,30.68,75440.22,0.0,-0.97668,2e-05,3.96853]
[1779495186446,30.68,75434.96,0.0,-0.97681,2e-05,3.95009]
[1779495188460,30.69,75433.31,0.0,-0.97684,2e-05,3.9454]
[1779495192488,30.69,75430.45,0.0,-0.97689,2e-05,3.93767]
[1779495197523,30.7,75426.76,0.0,-0.97696,2e-05,3.92762]
[1779495200546,30.7,75416.09,0.0,-0.97721,2e-05,3.89138]
[1779495201553,30.7,75408.95,0.0,-0.97738,2e-05,3.86664]
[1779495202560,30.7,75409.38,0.0,-0.97737,2e-05,3.86891]
[1779495205581,30.71,75401.21,0.0,-0.97755,2e-05,3.84211]
[1779495206588,30.71,75400.01,0.0,-0.97757,2e-05,3.83863]
[1779495208601,30.71,75382.01,0.0,-0.97799,2e-05,3.77692]
[1779495209609,30.71,75379.62,0.0,-0.97804,2e-05,3.76945]
[1779495211623,30.72,75375.96,0.0,-0.97813,2e-05,3.75648]
[1779495214643,30.71,75366.56,0.0,-0.97836,2e-05,3.72266]
[1779495215652,30.72,75367.48,0.0,-0.97833,2e-05,3.72678]
[1779495216657,30.72,75373.52,0.0,-0.97818,2e-05,3.74865]
[1779495217665,30.72,75372.41,0.0,-0.9782,2e-05,3.7457]
[1779495222702,30.73,75371.07,0.0,-0.9782,2e-05,3.74556]
[1779495225723,30.73,75372.23,0.0,-0.97816,2e-05,3.75222]
[1779495230758,30.75,75372.42,0.0,-0.97812,2e-05,3.75817]
[1779495235795,30.75,75375.26,0.0,-0.97802,2e-05,3.77155]
[1779495237810,30.76,75384.3,0.0,-0.9778,2e-05,3.80486]
[1779495239824,30.76,75384.23,0.0,-0.97779,2e-05,3.80624]
[1779495244193,30.77,75376.98,0.0,-0.97793,2e-05,3.78498]
[1779495249894,30.78,75375.96,0.0,-0.97793,2e-05,3.78565]
[1779495251924,30.78,75366.53,0.0,-0.97814,2e-05,3.7545]
[1779495254273,30.78,75358.93,0.0,-0.97831,2e-05,3.72991]
[1779495254939,30.78,75358.93,0.0,-0.9783,2e-05,3.73087]
[1779495255946,30.79,75354.27,0.0,-0.9784,2e-05,3.71572]
[1779495257959,30.79,75352.88,0.0,-0.97841,2e-05,3.71379]
[1779495258966,30.79,75358.78,0.0,-0.97828,2e-05,3.73413]
[1779495259973,30.79,75357.92,0.0,-0.97829,2e-05,3.73207]
[1779495264343,30.8,75352.58,0.0,-0.97838,2e-05,3.71819]
[1779495268045,30.81,75346.79,0.0,-0.9785,2e-05,3.70108]
[1779495273079,30.82,75345.92,0.0,-0.9785,2e-05,3.70084]
[1779495278116,30.83,75341.75,0.0,-0.97856,2e-05,3.69123]
[1779495282145,30.85,75351.72,0.0,-0.97824,2e-05,3.73867]
[1779495283154,30.85,75366.23,0.0,-0.9779,2e-05,3.78901]
[1779495284483,30.86,75370.13,0.0,-0.97779,2e-05,3.80427]
[1779495288189,30.86,75370.22,0.0,-0.97778,2e-05,3.80684]
[1779495293223,30.87,75366.78,0.0,-0.97783,2e-05,3.79851]
[1779495298258,30.88,75368.43,0.0,-0.97776,2e-05,3.80867]
[1779495301279,30.88,75375.56,0.0,-0.97758,2e-05,3.83582]
[1779495302287,30.88,75380.32,0.0,-0.97746,2e-05,3.85327]
[1779495304624,30.88,75386.74,0.0,-0.97729,2e-05,3.87728]
[1779495307320,30.89,75379.13,0.0,-0.97746,2e-05,3.85229]
[1779495308329,30.89,75374.03,0.0,-0.97758,2e-05,3.83501]
[1779495309334,30.89,75374.12,0.0,-0.97758,2e-05,3.83604]
[1779495314696,30.9,75368.46,0.0,-0.97769,2e-05,3.81975]
[1779495317391,30.9,75370.31,0.0,-0.97763,2e-05,3.82843]
[1779495319405,30.91,75363.67,0.0,-0.97778,2e-05,3.80664]
[1779495320412,30.91,75364.24,0.0,-0.97776,2e-05,3.80938]
[1779495324767,30.91,75351.43,0.0,-0.97804,2e-05,3.76778]
[1779495325448,30.91,75351.43,0.0,-0.97803,2e-05,3.76856]
[1779495327464,30.92,75341.15,0.0,-0.97827,2e-05,3.73385]
[1779495328474,30.92,75328.25,0.0,-0.97856,2e-05,3.69131]
[1779495329476,30.92,75327.78,0.0,-0.97856,2e-05,3.69062]
[1779495330482,30.92,75337.44,0.0,-0.97833,2e-05,3.72462]
[1779495331489,30.92,75341.42,0.0,-0.97824,2e-05,3.73717]
[1779495333505,30.93,75341.24,0.0,-0.97824,2e-05,3.73822]
[1779495334839,30.93,75347.66,0.0,-0.97808,2e-05,3.76122]
[1779495335517,30.95,75347.66,0.0,-0.97803,2e-05,3.76903]
[1779495340552,30.96,75350.76,0.0,-0.97789,2e-05,3.78937]
[1779495344579,30.97,75357.96,0.0,-0.9777,2e-05,3.81736]
[1779495347600,30.97,75352.73,0.0,-0.97781,2e-05,3.80118]
[1779495352641,30.98,75350.86,0.0,-0.97783,2e-05,3.79818]
[1779495356664,30.99,75353.68,0.0,-0.97774,2e-05,3.81073]
[1779495359687,30.99,75359.25,0.0,-0.97759,2e-05,3.83217]
[1779495361707,30.99,75365.52,0.0,-0.97743,2e-05,3.85605]
[1779495362708,31.0,75375.81,0.0,-0.97718,2e-05,3.89292]
[1779495363716,31.0,75381.32,0.0,-0.97704,2e-05,3.91248]
[1779495365731,31.0,75387.95,0.0,-0.97687,2e-05,3.93766]
[1779495368752,31.0,75394.59,0.0,-0.9767,2e-05,3.96241]
[1779495369759,31.0,75402.17,0.0,-0.97651,2e-05,3.99014]
[1779495370769,31.0,75406.34,0.0,-0.9764,2e-05,4.00562]
[1779495371774,31.0,75408.92,0.0,-0.97634,3e-05,4.01534]
[1779495373789,31.0,75401.29,0.0,-0.97652,2e-05,3.98847]
[1779495374796,31.01,75398.58,0.0,-0.97659,2e-05,3.9791]
[1779495377816,31.01,75393.39,0.0,-0.97671,2e-05,3.96168]
[1779495380838,31.01,75388.25,0.0,-0.97682,2e-05,3.94459]
[1779495381844,31.01,75383.21,0.0,-0.97694,2e-05,3.92709]
[1779495382852,31.01,75385.74,0.0,-0.97688,2e-05,3.93663]
[1779495385873,31.02,75398.91,0.0,-0.97654,2e-05,3.98582]
[1779495386880,31.02,75404.01,0.0,-0.97641,2e-05,4.00423]
[1779495387887,31.02,75402.8,0.0,-0.97644,2e-05,4.00026]
[1779495392924,31.02,75401.63,0.0,-0.97647,2e-05,3.9959]
[1779495395942,31.02,75396.05,0.0,-0.9766,2e-05,3.97696]
[1779495397962,31.02,75402.27,0.0,-0.97644,2e-05,4.00016]
[1779495400978,31.03,75406.34,0.0,-0.97633,3e-05,4.01592]
[1779495405369,31.03,75413.68,0.0,-0.97613,3e-05,4.04381]
[1779495411049,31.03,75403.6,0.0,-0.97638,2e-05,4.00891]
[1779495412056,31.03,75398.48,0.0,-0.9765,2e-05,3.99074]
[1779495417099,31.04,75397.32,0.0,-0.97652,2e-05,3.98823]
[1779495422151,31.04,75396.92,0.0,-0.97651,2e-05,3.98868]
[1779495424165,31.04,75407.87,0.0,-0.97624,3e-05,4.02881]
[1779495428193,31.04,75402.46,0.0,-0.97637,2e-05,4.01025]
[1779495432221,31.04,75409.12,0.0,-0.97619,3e-05,4.03544]
[1779495437257,31.05,75411.96,0.0,-0.97611,3e-05,4.0469]
[1779495439271,31.05,75419.23,0.0,-0.97593,3e-05,4.07365]
[1779495444309,31.05,75420.76,0.0,-0.97588,3e-05,4.08042]
[1779495445654,31.05,75411.38,0.0,-0.97611,3e-05,4.04661]
[1779495448336,31.05,75412.1,0.0,-0.97609,3e-05,4.04949]
[1779495449343,31.05,75418.6,0.0,-0.97593,3e-05,4.07372]
[1779495450350,31.05,75424.61,0.0,-0.97577,3e-05,4.09596]
[1779495451362,31.05,75428.16,0.0,-0.97569,3e-05,4.10707]
[1779495456398,31.05,75431.65,0.0,-0.9756,3e-05,4.12081]
[1779495458407,31.05,75425.36,0.0,-0.97576,3e-05,4.09783]
[1779495459413,31.06,75427.99,0.0,-0.97569,3e-05,4.1079]
[1779495464453,31.06,75430.27,0.0,-0.97562,3e-05,4.11711]
[1779495471498,31.06,75430.39,0.0,-0.97561,3e-05,4.11931]
[1779495476533,31.06,75427.28,0.0,-0.97568,3e-05,4.10897]
[1779495481568,31.06,75426.8,0.0,-0.97568,3e-05,4.10834]
[1779495486603,31.07,75425.3,0.0,-0.97571,3e-05,4.10417]
[1779495491637,31.07,75431.65,0.0,-0.97554,3e-05,4.12864]
[1779495496673,31.07,75434.11,0.0,-0.97547,3e-05,4.13875]
[1779495499699,31.07,75403.96,0.0,-0.97623,3e-05,4.02918]
[1779495500706,31.07,75383.26,0.0,-0.97674,2e-05,3.95512]
[1779495501714,31.07,75383.35,0.0,-0.97674,2e-05,3.95596]
[1779495504735,31.08,75390.16,0.0,-0.97656,2e-05,3.9821]
[1779495509772,31.08,75389.87,0.0,-0.97655,2e-05,3.98335]
[1779495511784,31.09,75396.67,0.0,-0.97638,2e-05,4.00746]
[1779495512792,31.09,75401.46,0.0,-0.97625,3e-05,4.02529]
[1779495517827,31.09,75401.81,0.0,-0.97623,3e-05,4.02909]
[1779495522862,31.1,75398.28,0.0,-0.9763,2e-05,4.01832]
[1779495527896,31.1,75397.65,0.0,-0.97631,2e-05,4.01651]
[1779495532934,31.1,75400.38,0.0,-0.97623,3e-05,4.02832]
[1779495533939,31.1,75402.79,0.0,-0.97617,3e-05,4.03795]
[1779495536302,31.1,75397.16,0.0,-0.9763,2e-05,4.01845]
[1779495541995,31.11,75396.03,0.0,-0.97631,2e-05,4.0171]
[1779495547033,31.11,75397.24,0.0,-0.97626,3e-05,4.02368]
[1779495550054,31.12,75390.83,0.0,-0.97641,2e-05,4.00186]
[1779495551062,31.12,75370.66,0.0,-0.97691,2e-05,3.93025]
[1779495556097,31.12,75369.2,0.0,-0.97692,2e-05,3.92806]
[1779495560125,31.13,75362.35,0.0,-0.97707,2e-05,3.90621]
[1779495561134,31.13,75355.5,0.0,-0.97723,2e-05,3.8827]
[1779495566515,31.14,75350.22,0.0,-0.97734,2e-05,3.86751]
[1779495568184,31.14,75346.59,0.0,-0.97741,2e-05,3.85621]
[1779495570202,31.14,75335.02,0.0,-0.97768,2e-05,3.81728]
[1779495571207,31.14,75334.87,0.0,-0.97769,2e-05,3.81551]
[1779495572214,31.16,75329.76,0.0,-0.97776,2e-05,3.80584]
[1779495574228,31.16,75337.46,0.0,-0.97756,2e-05,3.83413]
[1779495580270,31.17,75346.35,0.0,-0.97732,2e-05,3.86953]
[1779495584298,31.18,75351.9,0.0,-0.97717,2e-05,3.89171]
[1779495586657,31.18,75338.69,0.0,-0.97747,2e-05,3.84669]
[1779495587321,31.18,75338.69,0.0,-0.97747,2e-05,3.84741]
[1779495589335,31.18,75344.67,0.0,-0.97732,2e-05,3.86973]
[1779495592357,31.19,75352.36,0.0,-0.97712,2e-05,3.89878]
[1779495596727,31.19,75358.9,0.0,-0.97694,2e-05,3.92494]
[1779495602425,31.2,75359.56,0.0,-0.9769,2e-05,3.93022]
[1779495604439,31.2,75368.75,0.0,-0.97667,2e-05,3.96397]
[1779495609479,31.2,75377.1,0.0,-0.97645,2e-05,3.99591]
[1779495610483,31.21,75380.62,0.0,-0.97636,2e-05,4.00904]
[1779495615519,31.21,75378.14,0.0,-0.9764,2e-05,4.00291]
[1779495618544,31.21,75384.43,0.0,-0.97623,2e-05,4.027]
[1779495619547,31.21,75387.2,0.0,-0.97616,3e-05,4.03746]
[1779495620554,31.22,75392.81,0.0,-0.97602,3e-05,4.05822]
[1779495621561,31.22,75393.79,0.0,-0.97599,3e-05,4.06219]
[1779495624603,31.22,75387.0,0.0,-0.97615,3e-05,4.0388]
[1779495625597,31.22,75371.78,0.0,-0.97653,2e-05,3.98403]
[1779495626953,31.22,75343.93,0.0,-0.9772,2e-05,3.88621]
[1779495627607,31.22,75343.93,0.0,-0.9772,2e-05,3.88686]
[1779495628616,31.22,75343.3,0.0,-0.97721,2e-05,3.88534]
[1779495633649,31.23,75340.15,0.0,-0.97727,2e-05,3.87566]
[1779495638683,31.24,75336.86,0.0,-0.97733,2e-05,3.86755]
[1779495643717,31.24,75333.94,0.0,-0.97737,2e-05,3.86075]
[1779495648752,31.25,75338.0,0.0,-0.97725,2e-05,3.87836]
[1779495650766,31.25,75344.78,0.0,-0.97708,2e-05,3.9035]
[1779495651773,31.25,75350.03,0.0,-0.97695,2e-05,3.92265]
[1779495652780,31.26,75351.06,0.0,-0.97692,2e-05,3.92688]
[1779495655800,31.26,75344.76,0.0,-0.97706,2e-05,3.90635]
[1779495657170,31.26,75344.47,0.0,-0.97706,2e-05,3.90593]
[1779495660836,31.26,75351.86,0.0,-0.97687,2e-05,3.93441]
[1779495662852,31.27,75359.13,0.0,-0.97668,2e-05,3.96131]
[1779495664867,31.27,75362.74,0.0,-0.97658,2e-05,3.97516]
[1779495667240,31.27,75371.99,0.0,-0.97635,2e-05,4.00923]
[1779495668894,31.27,75377.31,0.0,-0.97621,2e-05,4.02924]
[1779495670913,31.27,75379.55,0.0,-0.97615,2e-05,4.03813]
[1779495675943,31.28,75376.11,0.0,-0.97622,2e-05,4.02775]
[1779495678965,31.28,75367.33,0.0,-0.97643,2e-05,3.99751]
[1779495681987,31.28,75367.91,0.0,-0.97641,2e-05,4.00103]
[1779495687021,31.29,75361.61,0.0,-0.97654,2e-05,3.98087]
[1779495692058,31.29,75362.03,0.0,-0.97653,2e-05,3.98276]
[1779495697092,31.3,75358.8,0.0,-0.97659,2e-05,3.97367]
[1779495702128,31.3,75355.99,0.0,-0.97664,2e-05,3.96607]
[1779495708175,31.31,75353.71,0.0,-0.97668,2e-05,3.96079]
[1779495713205,31.31,75353.18,0.0,-0.97668,2e-05,3.96119]
[1779495718240,31.32,75351.09,0.0,-0.97671,2e-05,3.95599]
[1779495723274,31.32,75348.53,0.0,-0.97676,2e-05,3.94919]
[1779495724282,31.32,75360.2,0.0,-0.97647,2e-05,3.9912]
[1779495725289,31.32,75360.2,0.0,-0.97647,2e-05,3.99161]
[1779495727303,31.32,75354.27,0.0,-0.97661,2e-05,3.97123]
[1779495728313,31.33,75349.97,0.0,-0.97671,2e-05,3.95636]
[1779495733349,31.33,75353.75,0.0,-0.9766,2e-05,3.97204]
[1779495738382,31.33,75357.82,0.0,-0.97649,2e-05,3.98874]
[1779495743417,31.34,75359.88,0.0,-0.97642,2e-05,3.99836]
[1779495744425,31.34,75367.39,0.0,-0.97623,2e-05,4.02573]
[1779495745432,31.34,75371.58,0.0,-0.97612,2e-05,4.04122]
[1779495747807,31.34,75376.8,0.0,-0.97598,3e-05,4.06117]
[1779495752482,31.34,75383.15,0.0,-0.97583,3e-05,4.08348]
[1779495757880,31.35,75381.55,0.0,-0.97585,3e-05,4.0797]
[1779495763562,31.35,75383.65,0.0,-0.97578,3e-05,4.08948]
[1779495768595,31.36,75387.21,0.0,-0.97568,3e-05,4.1042]
[1779495773634,31.36,75361.54,0.0,-0.97631,2e-05,4.0133]
[1779495774638,31.36,75346.06,0.0,-0.97669,2e-05,3.95867]
[1779495779677,31.37,75345.55,0.0,-0.97668,2e-05,3.95981]
[1779495784708,31.37,75344.84,0.0,-0.97668,2e-05,3.9601]
[1779495789744,31.38,75342.44,0.0,-0.97672,2e-05,3.9543]
[1779495793772,31.38,75349.81,0.0,-0.97652,2e-05,3.9826]
[1779495796793,31.38,75352.57,0.0,-0.97644,2e-05,3.99385]
[1779495801828,31.39,75352.88,0.0,-0.97642,2e-05,3.99729]
[1779495804849,31.39,75363.74,0.0,-0.97614,2e-05,4.03758]
[1779495805856,31.39,75363.22,0.0,-0.97615,2e-05,4.03611]
[1779495810890,31.4,75365.63,0.0,-0.97608,2e-05,4.0468]
[1779495814919,31.4,75365.35,0.0,-0.97609,2e-05,4.04524]
[1779495819954,31.4,75360.1,0.0,-0.9762,2e-05,4.02824]
[1779495821968,31.4,75366.2,0.0,-0.97605,2e-05,4.05092]
[1779495822977,31.41,75374.82,0.0,-0.97583,3e-05,4.08242]
[1779495823982,31.41,75375.35,0.0,-0.97581,3e-05,4.08463]
[1779495825997,31.41,75381.9,0.0,-0.97564,3e-05,4.10898]
[1779495830026,31.41,75389.98,0.0,-0.97543,3e-05,4.13951]
[1779495831034,31.41,75390.74,0.0,-0.97541,3e-05,4.14251]
[1779495836068,31.41,75390.39,0.0,-0.97541,3e-05,4.14235]
[1779495841104,31.41,75392.88,0.0,-0.97534,3e-05,4.1526]
[1779495846137,31.42,75389.2,0.0,-0.97542,3e-05,4.14023]
[1779495849159,31.42,75386.59,0.0,-0.97549,3e-05,4.13144]
[1779495854195,31.42,75385.94,0.0,-0.97549,3e-05,4.13043]
[1779495857215,31.42,75391.59,0.0,-0.97534,3e-05,4.15194]
[1779495862251,31.42,75390.19,0.0,-0.97537,3e-05,4.14809]
[1779495867286,31.43,75390.6,0.0,-0.97535,3e-05,4.15094]
[1779495872324,31.43,75394.64,0.0,-0.97525,3e-05,4.16498]
[1779495877359,31.43,75395.43,0.0,-0.97522,3e-05,4.16913]
[1779495882395,31.43,75396.21,0.0,-0.97519,3e-05,4.17317]
[1779495888440,31.44,75392.78,0.0,-0.97527,3e-05,4.16192]
[1779495893473,31.44,75394.61,0.0,-0.97521,3e-05,4.16974]
[1779495898877,31.44,75396.49,0.0,-0.97516,3e-05,4.17793]
[1779495904553,31.44,75405.57,0.0,-0.97492,3e-05,4.2125]
[1779495905565,31.44,75411.51,0.0,-0.97476,3e-05,4.23471]
[1779495906569,31.44,75416.82,0.0,-0.97462,3e-05,4.2546]
[1779495907576,31.44,75419.79,0.0,-0.97454,3e-05,4.26577]
[1779495912611,31.44,75419.46,0.0,-0.97455,3e-05,4.26477]
[1779495917646,31.44,75418.09,0.0,-0.97458,3e-05,4.25989]
[1779495922681,31.45,75415.62,0.0,-0.97465,3e-05,4.251]
[1779495927717,31.45,75412.62,0.0,-0.97472,3e-05,4.24002]
[1779495930755,31.45,75403.4,0.0,-0.97496,3e-05,4.20595]
[1779495935790,31.45,75399.25,0.0,-0.97508,3e-05,4.18888]
[1779495940824,31.45,75398.28,0.0,-0.9751,3e-05,4.18571]
[1779495945861,31.45,75391.41,0.0,-0.97527,3e-05,4.1608]
[1779495947874,31.45,75385.77,0.0,-0.97542,3e-05,4.14036]
[1779495952909,31.45,75387.07,0.0,-0.97538,3e-05,4.14584]
[1779495956937,31.45,75393.67,0.0,-0.9752,3e-05,4.17061]
[1779495959305,31.45,75396.53,0.0,-0.97513,3e-05,4.18132]
[1779495964994,31.45,75387.16,0.0,-0.97537,3e-05,4.14734]
[1779495966001,31.45,75386.52,0.0,-0.97538,3e-05,4.14512]
[1779495969378,31.45,75385.93,0.0,-0.97539,3e-05,4.14339]
[1779495975071,31.46,75387.82,0.0,-0.97534,3e-05,4.15125]
[1779495977086,31.46,75379.66,0.0,-0.97555,3e-05,4.12175]
[1779495978093,31.46,75366.66,0.0,-0.97587,3e-05,4.07476]
[1779495979450,31.46,75368.35,0.0,-0.97583,3e-05,4.08117]
[1779495981114,31.46,75374.4,0.0,-0.97567,3e-05,4.10369]
[1779495982122,31.46,75378.9,0.0,-0.97556,3e-05,4.12032]
[1779495985154,31.46,75390.56,0.0,-0.97525,3e-05,4.16365]
[1779495986164,31.46,75396.18,0.0,-0.97511,3e-05,4.1845]
[1779495987165,31.46,75395.32,0.0,-0.97513,3e-05,4.18146]
[1779495992201,31.46,75395.32,0.0,-0.97514,3e-05,4.17991]
[1779495995224,31.46,75401.03,0.0,-0.97499,3e-05,4.20128]
[1779496000258,31.46,75396.81,0.0,-0.97509,3e-05,4.18603]
[1779496001264,31.46,75390.91,0.0,-0.97524,3e-05,4.16439]
[1779496002273,31.46,75386.9,0.0,-0.97535,3e-05,4.14979]
[1779496004286,31.46,75387.58,0.0,-0.97533,3e-05,4.15256]
[1779496006300,31.46,75393.45,0.0,-0.97517,3e-05,4.17438]
[1779496008314,31.46,75399.69,0.0,-0.97501,3e-05,4.19757]
[1779496013353,31.46,75399.75,0.0,-0.97501,3e-05,4.19805]
[1779496017377,31.47,75409.46,0.0,-0.97476,3e-05,4.23414]
[1779496022412,31.46,75410.35,0.0,-0.97473,3e-05,4.23734]
[1779496023419,31.46,75403.37,0.0,-0.97492,3e-05,4.2114]
[1779496024428,31.46,75398.99,0.0,-0.97503,3e-05,4.19522]
[1779496028454,31.47,75395.83,0.0,-0.97511,3e-05,4.18373]
[1779496033491,31.47,75393.79,0.0,-0.97516,3e-05,4.17647]
[1779496036511,31.47,75388.72,0.0,-0.97529,3e-05,4.15795]
[1779496041546,31.47,75382.27,0.0,-0.97545,3e-05,4.13472]
[1779496046581,31.47,75369.83,0.0,-0.97576,3e-05,4.08995]
[1779496047588,31.47,75363.29,0.0,-0.97593,3e-05,4.06648]
[1779496048595,31.47,75359.41,0.0,-0.97602,2e-05,4.05271]
[1779496049602,31.47,75339.19,0.0,-0.97652,2e-05,3.98063]
[1779496050610,31.47,75322.93,0.0,-0.97691,2e-05,3.92352]
[1779496051617,31.47,75317.44,0.0,-0.97706,2e-05,3.90265]
[1779496052623,31.47,75317.29,0.0,-0.97706,2e-05,3.90261]
[1779496054637,31.47,75325.37,0.0,-0.97685,2e-05,3.93195]
[1779496056652,31.48,75328.62,0.0,-0.97677,2e-05,3.94427]
[1779496061689,31.48,75331.26,0.0,-0.97669,2e-05,3.95577]
[1779496066725,31.48,75331.54,0.0,-0.97667,2e-05,3.95891]
[1779496070098,31.49,75337.7,0.0,-0.9765,2e-05,3.98241]
[1779496075791,31.49,75334.5,0.0,-0.97657,2e-05,3.97313]
[1779496080826,31.5,75334.6,0.0,-0.97655,2e-05,3.97561]
[1779496083847,31.5,75344.24,0.0,-0.9763,2e-05,4.01118]
[1779496084854,31.5,75348.29,0.0,-0.9762,2e-05,4.02603]
[1779496086869,31.5,75354.15,0.0,-0.97605,2e-05,4.04774]
[1779496088884,31.5,75355.87,0.0,-0.976,2e-05,4.05454]
[1779496093920,31.5,75350.96,0.0,-0.97612,2e-05,4.0384]
[1779496097947,31.51,75340.34,0.0,-0.97637,2e-05,4.00166]
[1779496098953,31.51,75337.24,0.0,-0.97644,2e-05,3.99138]
[1779496103990,31.51,75342.73,0.0,-0.9763,2e-05,4.01245]
[1779496105000,31.51,75345.7,0.0,-0.97622,2e-05,4.02375]
[1779496106003,31.51,75352.26,0.0,-0.97605,2e-05,4.04756]
[1779496111041,31.52,75352.42,0.0,-0.97605,2e-05,4.04738]
[1779496115067,31.52,75345.24,0.0,-0.97622,2e-05,4.02276]
[1779496120450,31.52,75350.52,0.0,-0.97608,2e-05,4.04325]
[1779496122116,31.52,75351.31,0.0,-0.97606,2e-05,4.04665]
[1779496125139,31.52,75356.82,0.0,-0.97591,3e-05,4.06726]
[1779496126145,31.52,75362.43,0.0,-0.97577,3e-05,4.08775]
[1779496127152,31.52,75361.37,0.0,-0.97579,3e-05,4.08411]
[1779496132187,31.53,75362.91,0.0,-0.97575,3e-05,4.09072]
[1779496135209,31.53,75370.32,0.0,-0.97556,3e-05,4.11823]
[1779496140591,31.53,75375.33,0.0,-0.97542,3e-05,4.1374]
[1779496146286,31.53,75378.3,0.0,-0.97534,3e-05,4.14928]
[1779496151321,31.53,75378.06,0.0,-0.97534,3e-05,4.14931]
[1779496156355,31.53,75378.63,0.0,-0.97532,3e-05,4.15238]
[1779496158370,31.54,75384.67,0.0,-0.97516,3e-05,4.17488]
[1779496163406,31.54,75380.99,0.0,-0.97525,3e-05,4.16223]
[1779496167432,31.54,75386.45,0.0,-0.9751,3e-05,4.18301]
[1779496172473,31.54,75389.69,0.0,-0.97503,3e-05,4.19359]
[1779496177530,31.54,75391.16,0.0,-0.97498,3e-05,4.19974]
[1779496183573,31.54,75392.54,0.0,-0.97494,3e-05,4.20557]
[1779496188608,31.54,75391.73,0.0,-0.97496,3e-05,4.20317]
[1779496193643,31.55,75392.55,0.0,-0.97494,3e-05,4.20674]
[1779496198678,31.55,75394.83,0.0,-0.97487,3e-05,4.21566]
[1779496200693,31.55,75402.46,0.0,-0.97467,3e-05,4.2441]
[1779496201699,31.55,75407.62,0.0,-0.97454,3e-05,4.26334]
[1779496202705,31.55,75407.16,0.0,-0.97455,3e-05,4.26161]
[1779496203713,31.55,75400.86,0.0,-0.97472,3e-05,4.23817]
[1779496204721,31.55,75404.26,0.0,-0.97463,3e-05,4.25084]
[1779496208748,31.55,75399.15,0.0,-0.97476,3e-05,4.23192]
[1779496210763,31.55,75396.64,0.0,-0.97482,3e-05,4.22271]
[1779496215798,31.55,75396.25,0.0,-0.97483,3e-05,4.22153]
[1779496217810,31.55,75401.6,0.0,-0.97469,3e-05,4.24145]
[1779496219825,31.55,75405.14,0.0,-0.9746,3e-05,4.25462]
[1779496222857,31.55,75398.36,0.0,-0.97478,3e-05,4.22936]
[1779496224862,31.55,75404.6,0.0,-0.97461,3e-05,4.25253]
[1779496227883,31.55,75407.12,0.0,-0.97455,3e-05,4.26179]
[1779496232919,31.55,75408.44,0.0,-0.97453,3e-05,4.26428]
[1779496233929,31.55,75399.85,0.0,-0.97475,3e-05,4.23228]
[1779496234932,31.55,75398.35,0.0,-0.97479,3e-05,4.22673]
[1779496239967,31.55,75392.2,0.0,-0.97495,3e-05,4.20403]
[1779496241320,31.55,75379.62,0.0,-0.97527,3e-05,4.15794]
[1779496247017,31.55,75382.88,0.0,-0.97519,3e-05,4.17055]
[1779496251391,31.55,75375.68,0.0,-0.97536,3e-05,4.14487]
[1779496253066,31.55,75370.86,0.0,-0.97549,3e-05,4.12749]
[1779496254074,31.55,75358.77,0.0,-0.97579,3e-05,4.08386]
[1779496255081,31.55,75353.96,0.0,-0.97591,3e-05,4.0668]
[1779496257092,31.55,75352.81,0.0,-0.97593,2e-05,4.06331]
[1779496262129,31.56,75355.92,0.0,-0.97584,3e-05,4.07611]
[1779496264142,31.56,75352.67,0.0,-0.97592,3e-05,4.06506]
[1779496269177,31.56,75350.68,0.0,-0.97596,2e-05,4.05993]
[1779496273205,31.56,75359.65,0.0,-0.97572,3e-05,4.09362]
[1779496274212,31.56,75360.88,0.0,-0.97569,3e-05,4.09836]
[1779496280255,31.57,75366.44,0.0,-0.97554,3e-05,4.11988]
[1779496281616,31.57,75375.24,0.0,-0.97531,3e-05,4.15248]
[1779496282269,31.57,75375.24,0.0,-0.97531,3e-05,4.1527]
[1779496286298,31.56,75379.36,0.0,-0.97522,3e-05,4.16605]
[1779496288312,31.57,75368.97,0.0,-0.97548,3e-05,4.12847]
[1779496289321,31.57,75366.16,0.0,-0.97555,3e-05,4.11849]
[1779496294354,31.57,75370.72,0.0,-0.97543,3e-05,4.13427]
[1779496296368,31.57,75367.21,0.0,-0.97552,3e-05,4.12193]
[1779496297377,31.57,75362.58,0.0,-0.97564,3e-05,4.10537]
[1779496299389,31.57,75361.45,0.0,-0.97566,3e-05,4.10183]
[1779496304423,31.57,75365.21,0.0,-0.97556,3e-05,4.11689]
[1779496309463,31.58,75367.21,0.0,-0.97549,3e-05,4.12558]
[1779496311826,31.58,75374.16,0.0,-0.97531,3e-05,4.1515]
[1779496312487,31.58,75374.16,0.0,-0.97531,3e-05,4.15175]
[1779496315504,31.58,75368.84,0.0,-0.97544,3e-05,4.13308]
[1779496320539,31.58,75365.17,0.0,-0.97553,3e-05,4.12108]
[1779496322553,31.58,75363.58,0.0,-0.97556,3e-05,4.11591]
[1779496327588,31.59,75364.57,0.0,-0.97553,3e-05,4.12107]
[1779496329602,31.59,75358.25,0.0,-0.97568,3e-05,4.0988]
[1779496334637,31.59,75355.19,0.0,-0.97575,3e-05,4.08948]
[1779496337658,31.59,75358.95,0.0,-0.97564,3e-05,4.10409]
[1779496340678,31.59,75351.92,0.0,-0.97581,3e-05,4.07968]
[1779496343699,31.6,75347.7,0.0,-0.97591,2e-05,4.06558]
[1779496348737,31.6,75347.26,0.0,-0.97591,2e-05,4.06579]
[1779496350749,31.6,75340.52,0.0,-0.97607,2e-05,4.04232]
[1779496351757,31.6,75338.71,0.0,-0.97613,2e-05,4.03413]
[1779496356803,31.61,75333.62,0.0,-0.97624,2e-05,4.01795]
[1779496357830,31.61,75320.42,0.0,-0.97656,2e-05,3.97149]
[1779496358829,31.61,75316.67,0.0,-0.97664,2e-05,3.95923]
[1779496360838,31.61,75309.2,0.0,-0.97682,2e-05,3.93402]
[1779496365871,31.62,75313.11,0.0,-0.97671,2e-05,3.9499]
[1779496370905,31.62,75311.1,0.0,-0.97674,2e-05,3.94549]
[1779496372919,31.62,75304.7,0.0,-0.97689,2e-05,3.92413]
[1779496375941,31.63,75302.81,0.0,-0.97692,2e-05,3.91925]
[1779496376948,31.63,75292.97,0.0,-0.97715,2e-05,3.88552]
[1779496377954,31.63,75281.51,0.0,-0.97742,2e-05,3.84648]
[1779496378962,31.63,75280.02,0.0,-0.97745,2e-05,3.84204]
[1779496379971,31.63,75255.63,0.0,-0.97801,2e-05,3.76021]
[1779496380979,31.64,75236.81,0.0,-0.97844,2e-05,3.69774]
[1779496381986,31.63,75269.71,0.0,-0.97768,2e-05,3.80869]
[1779496382997,31.63,75283.96,0.0,-0.97735,2e-05,3.85716]
[1779496383998,31.63,75298.87,0.0,-0.97699,2e-05,3.90832]
[1779496385011,31.63,75314.85,0.0,-0.97661,2e-05,3.96366]
[1779496386013,31.63,75321.05,0.0,-0.97647,2e-05,3.98481]
[1779496388029,31.63,75329.43,0.0,-0.97627,2e-05,4.01297]
[1779496393068,31.62,75324.28,0.0,-0.97643,2e-05,3.99078]
[1779496394072,31.62,75309.63,0.0,-0.97679,2e-05,3.93841]
[1779496395083,31.62,75315.43,0.0,-0.97665,2e-05,3.95811]
[1779496398105,31.61,75291.57,0.0,-0.97724,2e-05,3.87269]
[1779496399112,31.61,75281.82,0.0,-0.97748,2e-05,3.83848]
[1779496401125,31.61,75290.28,0.0,-0.97728,2e-05,3.86663]
[1779496402485,31.61,75306.98,0.0,-0.97689,2e-05,3.92404]
[1779496403139,31.61,75307.04,0.0,-0.97689,2e-05,3.9236]
[1779496404146,31.61,75318.18,0.0,-0.97662,2e-05,3.96327]
[1779496407168,31.61,75326.92,0.0,-0.97639,2e-05,3.99561]
[1779496411196,31.61,75320.77,0.0,-0.97654,2e-05,3.97354]
[1779496414217,31.62,75327.86,0.0,-0.97636,2e-05,4.00002]
[1779496417237,31.62,75322.85,0.0,-0.97647,2e-05,3.98357]
[1779496422628,31.62,75307.9,0.0,-0.97682,2e-05,3.93378]
[1779496428315,31.63,75309.31,0.0,-0.97676,2e-05,3.94146]
[1779496430329,31.63,75298.01,0.0,-0.97703,2e-05,3.90312]
[1779496431335,31.63,75292.07,0.0,-0.97717,2e-05,3.8831]
[1779496435364,31.64,75298.56,0.0,-0.97699,2e-05,3.90824]
[1779496437379,31.64,75303.06,0.0,-0.97688,2e-05,3.9251]
[1779496440400,31.64,75294.13,0.0,-0.97708,2e-05,3.89567]
[1779496442771,31.65,75299.32,0.0,-0.97694,2e-05,3.91558]
[1779496444428,31.65,75305.9,0.0,-0.97678,2e-05,3.93919]
[1779496445435,31.65,75314.58,0.0,-0.97656,2e-05,3.97027]
[1779496446442,31.65,75323.95,0.0,-0.97633,2e-05,4.00393]
[1779496447449,31.65,75327.95,0.0,-0.97623,2e-05,4.01859]
[1779496452841,31.66,75322.69,0.0,-0.97634,2e-05,4.00239]
[1779496454497,31.66,75320.0,0.0,-0.9764,2e-05,3.99331]
[1779496456512,31.66,75316.5,0.0,-0.97648,2e-05,3.98189]
[1779496460540,31.66,75322.34,0.0,-0.97633,2e-05,4.00458]
[1779496464568,31.67,75329.52,0.0,-0.97613,2e-05,4.03204]
[1779496466587,31.67,75335.76,0.0,-0.97597,2e-05,4.05523]
[1779496467593,31.67,75343.85,0.0,-0.97577,3e-05,4.08471]
[1779496468606,31.67,75357.67,0.0,-0.97542,3e-05,4.13508]
[1779496469608,31.67,75357.67,0.0,-0.97542,3e-05,4.1354]
[1779496470615,31.67,75369.6,0.0,-0.97511,3e-05,4.17921]
[1779496471623,31.67,75377.15,0.0,-0.97493,3e-05,4.20499]
[1779496472980,31.67,75374.85,0.0,-0.97498,3e-05,4.19689]
[1779496475649,31.67,75370.76,0.0,-0.97508,3e-05,4.18251]
[1779496477666,31.67,75363.83,0.0,-0.97526,3e-05,4.15717]
[1779496478670,31.68,75362.73,0.0,-0.97528,3e-05,4.15392]
[1779496480688,31.68,75352.93,0.0,-0.97553,3e-05,4.1189]
[1779496481692,31.68,75347.74,0.0,-0.97566,3e-05,4.10047]
[1779496484713,31.68,75341.31,0.0,-0.97581,3e-05,4.07841]
[1779496489748,31.68,75338.08,0.0,-0.97588,2e-05,4.06863]
[1779496491761,31.68,75326.22,0.0,-0.97617,2e-05,4.02704]
[1779496496796,31.69,75327.66,0.0,-0.97612,2e-05,4.03424]
[1779496499817,31.69,75333.09,0.0,-0.97597,2e-05,4.0548]
[1779496503846,31.69,75318.29,0.0,-0.97633,2e-05,4.00353]
[1779496504854,31.7,75308.54,0.0,-0.97656,2e-05,3.96956]
[1779496508883,31.7,75315.11,0.0,-0.97639,2e-05,3.99463]
[1779496512909,31.7,75307.26,0.0,-0.97657,2e-05,3.96882]
[1779496513916,31.7,75300.18,0.0,-0.97674,2e-05,3.94447]
[1779496517943,31.71,75306.8,0.0,-0.97656,2e-05,3.9698]
[1779496518952,31.71,75315.38,0.0,-0.97635,2e-05,4.00055]
[1779496520964,31.71,75328.94,0.0,-0.97601,2e-05,4.04957]
[1779496524993,31.71,75333.17,0.0,-0.97589,2e-05,4.06603]
[1779496530029,31.72,75328.14,0.0,-0.97601,2e-05,4.04975]
[1779496535083,31.72,75327.01,0.0,-0.97603,2e-05,4.0454]
[1779496537083,31.72,75301.08,0.0,-0.97666,2e-05,3.95443]
[1779496540104,31.72,75294.69,0.0,-0.97681,2e-05,3.93361]
[1779496545145,31.73,75295.91,0.0,-0.97676,2e-05,3.94059]
[1779496547154,31.73,75289.93,0.0,-0.9769,2e-05,3.92076]
[1779496551188,31.74,75281.55,0.0,-0.97708,2e-05,3.8938]
[1779496556221,31.74,75276.32,0.0,-0.97719,2e-05,3.87859]
[1779496561269,31.75,75271.92,0.0,-0.97727,2e-05,3.86623]
[1779496563624,31.75,75267.54,0.0,-0.97737,2e-05,3.85231]
[1779496568312,31.76,75256.34,0.0,-0.97761,2e-05,3.81694]
[1779496569319,31.76,75244.19,0.0,-0.97789,2e-05,3.77632]
[1779496572345,31.76,75254.32,0.0,-0.97764,2e-05,3.81292]
[1779496573702,31.76,75254.33,0.0,-0.97763,2e-05,3.8136]
[1779496574354,31.77,75254.33,0.0,-0.97763,2e-05,3.81428]
[1779496579393,31.8,75255.46,0.0,-0.97749,2e-05,3.83396]
[1779496581404,31.8,75244.84,0.0,-0.97773,2e-05,3.79912]
[1779496585432,31.83,75238.65,0.0,-0.97776,2e-05,3.79435]
[1779496590467,31.87,75236.49,0.0,-0.97769,2e-05,3.80365]
[1779496593847,31.88,75241.92,0.0,-0.97752,2e-05,3.82862]
[1779496599530,31.89,75241.66,0.0,-0.9775,2e-05,3.83178]
[1779496604564,31.9,75245.53,0.0,-0.97738,2e-05,3.84835]
[1779496607586,31.9,75251.42,0.0,-0.97723,2e-05,3.87045]
[1779496609602,31.91,75244.4,0.0,-0.97739,2e-05,3.84762]
[1779496610609,31.91,75236.18,0.0,-0.97758,2e-05,3.82022]
[1779496611619,31.91,75228.71,0.0,-0.97774,2e-05,3.79555]
[1779496612623,31.92,75225.54,0.0,-0.97777,2e-05,3.79213]
[1779496617658,31.98,75227.08,0.0,-0.97753,2e-05,3.82621]
[1779496621686,32.0,75233.57,0.0,-0.97732,2e-05,3.85714]
[1779496624062,32.01,75244.09,0.0,-0.97706,2e-05,3.8951]
[1779496627728,32.01,75247.19,0.0,-0.97697,2e-05,3.9075]
[1779496630749,32.01,75241.37,0.0,-0.9771,2e-05,3.88913]
[1779496632765,32.01,75240.32,0.0,-0.97711,2e-05,3.88671]
[1779496634132,32.03,75250.74,0.0,-0.97682,2e-05,3.92908]
[1779496636793,32.03,75246.16,0.0,-0.97692,2e-05,3.91426]
[1779496640821,32.03,75229.41,0.0,-0.9773,2e-05,3.85884]
[1779496641827,32.04,75224.76,0.0,-0.97741,2e-05,3.84359]
[1779496646864,32.04,75221.82,0.0,-0.97745,2e-05,3.83676]
[1779496647868,32.04,75213.68,0.0,-0.97764,2e-05,3.80979]
[1779496648876,32.06,75204.26,0.0,-0.97781,2e-05,3.78486]
[1779496649886,32.07,75207.05,0.0,-0.9777,2e-05,3.80146]
[1779496654918,32.13,75209.66,0.0,-0.97745,2e-05,3.83626]
[1779496657940,32.13,75204.45,0.0,-0.97756,2e-05,3.82045]
[1779496658945,32.13,75211.4,0.0,-0.97739,2e-05,3.84466]
[1779496659955,32.14,75222.31,0.0,-0.97713,2e-05,3.88247]
[1779496660961,32.14,75218.51,0.0,-0.97722,2e-05,3.87002]
[1779496662976,32.14,75213.56,0.0,-0.97733,2e-05,3.85428]
[1779496664346,32.14,75201.37,0.0,-0.9776,2e-05,3.81414]
[1779496666001,32.14,75194.35,0.0,-0.97776,2e-05,3.79112]
[1779496667004,32.16,75192.7,0.0,-0.97775,2e-05,3.79228]
[1779496672047,32.21,75192.38,0.0,-0.97757,2e-05,3.81811]
[1779496674061,32.23,75200.27,0.0,-0.97734,2e-05,3.85233]
[1779496678088,32.23,75203.86,0.0,-0.97724,2e-05,3.86677]
[1779496683123,32.24,75202.03,0.0,-0.97726,2e-05,3.86327]
[1779496687151,32.24,75195.55,0.0,-0.9774,2e-05,3.84341]
[1779496692186,32.25,75193.59,0.0,-0.97742,2e-05,3.83957]
[1779496695208,32.25,75189.25,0.0,-0.97751,2e-05,3.82664]
[1779496700242,32.26,75189.42,0.0,-0.97749,2e-05,3.83018]
[1779496707292,32.27,75190.13,0.0,-0.97744,2e-05,3.83676]
[1779496712332,32.27,75191.35,0.0,-0.9774,2e-05,3.84184]
[1779496717360,32.28,75188.5,0.0,-0.97745,2e-05,3.83529]
[1779496722396,32.29,75190.8,0.0,-0.97737,2e-05,3.84614]
[1779496727430,32.29,75185.54,0.0,-0.97747,2e-05,3.83144]
[1779496730457,32.3,75209.56,0.0,-0.97687,2e-05,3.91927]
[1779496731462,32.31,75218.48,0.0,-0.97665,2e-05,3.95039]
[1779496734847,32.31,75201.68,0.0,-0.97704,2e-05,3.89406]
[1779496736504,32.31,75205.99,0.0,-0.97694,2e-05,3.90931]
[1779496738513,32.31,75205.95,0.0,-0.97693,2e-05,3.91059]
[1779496740524,32.31,75200.42,0.0,-0.97705,2e-05,3.89267]
[1779496745559,32.32,75198.73,0.0,-0.97707,2e-05,3.88931]
[1779496747576,32.32,75187.9,0.0,-0.97732,2e-05,3.85354]
[1779496749591,32.32,75193.18,0.0,-0.97719,2e-05,3.87248]
[1779496754992,32.33,75192.94,0.0,-0.97718,2e-05,3.87412]
[1779496757645,32.33,75187.33,0.0,-0.9773,2e-05,3.85656]
[1779496758655,32.33,75173.81,0.0,-0.97761,2e-05,3.81155]
[1779496762681,32.34,75182.83,0.0,-0.97738,2e-05,3.84419]
[1779496766709,32.34,75177.05,0.0,-0.9775,2e-05,3.82688]
[1779496770738,32.35,75174.43,0.0,-0.97755,2e-05,3.82045]
[1779496772751,32.35,75180.34,0.0,-0.97741,2e-05,3.83947]
[1779496777787,32.36,75186.72,0.0,-0.97724,2e-05,3.86396]
[1779496779802,32.36,75193.78,0.0,-0.97707,2e-05,3.88905]
[1779496781814,32.36,75199.36,0.0,-0.97693,2e-05,3.9091]
[1779496785207,32.36,75205.1,0.0,-0.97679,2e-05,3.93021]
[1779496786849,32.36,75207.11,0.0,-0.97673,2e-05,3.93803]
[1779496788865,32.37,75210.04,0.0,-0.97666,2e-05,3.94892]
[1779496793898,32.37,75206.4,0.0,-0.97673,2e-05,3.93836]
[1779496796920,32.37,75212.82,0.0,-0.97657,2e-05,3.96161]
[1779496797930,32.37,75219.36,0.0,-0.97641,2e-05,3.98458]
[1779496798933,32.37,75219.15,0.0,-0.97641,2e-05,3.98417]
[1779496801954,32.38,75225.39,0.0,-0.97626,2e-05,4.00674]
[1779496803969,32.38,75219.43,0.0,-0.9764,2e-05,3.98659]
[1779496805348,32.38,75215.2,0.0,-0.9765,2e-05,3.97225]
[1779496807997,32.38,75211.04,0.0,-0.97659,2e-05,3.95889]
[1779496811020,32.38,75204.29,0.0,-0.97674,2e-05,3.9367]
[1779496812030,32.38,75197.78,0.0,-0.97689,2e-05,3.91476]
[1779496813039,32.38,75197.22,0.0,-0.9769,2e-05,3.91324]
[1779496818076,32.39,75194.58,0.0,-0.97695,2e-05,3.90621]
[1779496821097,32.39,75198.99,0.0,-0.97684,2e-05,3.92243]
[1779496825497,32.39,75181.1,0.0,-0.97725,2e-05,3.86337]
[1779496827140,32.39,75180.2,0.0,-0.97726,2e-05,3.86079]
[1779496831171,32.4,75173.05,0.0,-0.97743,2e-05,3.83654]
[1779496832177,32.4,75164.34,0.0,-0.97762,2e-05,3.80782]
[1779496833184,32.4,75158.84,0.0,-0.97775,2e-05,3.79001]
[1779496834204,32.4,75160.55,0.0,-0.9777,2e-05,3.79632]
[1779496835201,32.4,75176.3,0.0,-0.97734,2e-05,3.84982]
[1779496836208,32.4,75184.33,0.0,-0.97715,2e-05,3.87751]
[1779496837215,32.4,75184.04,0.0,-0.97715,2e-05,3.877]
[1779496840236,32.41,75173.4,0.0,-0.97739,2e-05,3.84244]
[1779496841243,32.41,75166.86,0.0,-0.97753,2e-05,3.82099]
[1779496842250,32.41,75166.12,0.0,-0.97755,2e-05,3.81908]
[1779496843257,32.41,75160.08,0.0,-0.97768,2e-05,3.79943]
[1779496844264,32.41,75155.84,0.0,-0.97777,2e-05,3.78589]
[1779496846283,32.42,75152.68,0.0,-0.97784,2e-05,3.77665]
[1779496847290,32.42,75144.87,0.0,-0.97801,2e-05,3.75138]
[1779496848297,32.42,75147.28,0.0,-0.97795,2e-05,3.76005]
[1779496850311,32.42,75146.48,0.0,-0.97798,2e-05,3.75634]
[1779496853332,32.41,75156.25,0.0,-0.97777,2e-05,3.78723]
[1779496854347,32.41,75160.91,0.0,-0.97766,2e-05,3.80221]
[1779496856355,32.41,75167.22,0.0,-0.97753,2e-05,3.82213]
[1779496857362,32.41,75178.7,0.0,-0.97726,2e-05,3.86018]
[1779496858367,32.41,75183.75,0.0,-0.97715,2e-05,3.87659]
[1779496861390,32.4,75190.9,0.0,-0.977,2e-05,3.89874]
[1779496862397,32.4,75197.38,0.0,-0.97685,2e-05,3.92012]
[1779496863411,32.4,75196.91,0.0,-0.97687,2e-05,3.91773]
[1779496868440,32.39,75203.59,0.0,-0.97674,2e-05,3.93668]
[1779496869446,32.39,75195.35,0.0,-0.97694,2e-05,3.90766]
[1779496870461,32.39,75189.65,0.0,-0.97708,2e-05,3.88749]
[1779496871459,32.39,75184.16,0.0,-0.97721,2e-05,3.86813]
[1779496872467,32.38,75184.13,0.0,-0.97722,2e-05,3.86734]
[1779496874489,32.38,75178.55,0.0,-0.97736,2e-05,3.8471]
[1779496875532,32.38,75153.47,0.0,-0.97794,2e-05,3.76249]
[1779496876501,32.38,75143.16,0.0,-0.97817,2e-05,3.72837]
[1779496877507,32.38,75144.23,0.0,-0.97815,2e-05,3.73096]
[1779496878515,32.38,75146.05,0.0,-0.97812,2e-05,3.73605]
[1779496881546,32.37,75161.86,0.0,-0.97776,2e-05,3.7876]
[1779496882548,32.37,75178.16,0.0,-0.97739,2e-05,3.84174]
[1779496883559,32.37,75190.45,0.0,-0.97711,2e-05,3.88271]
[1779496884565,32.37,75189.39,0.0,-0.97714,2e-05,3.8784]
[1779496885578,32.37,75182.64,0.0,-0.9773,2e-05,3.85481]
[1779496886583,32.37,75177.51,0.0,-0.97743,2e-05,3.83619]
[1779496887594,32.36,75191.31,0.0,-0.97712,2e-05,3.88219]
[1779496888598,32.36,75197.12,0.0,-0.97698,2e-05,3.90124]
[1779496892625,32.36,75201.33,0.0,-0.97692,2e-05,3.91052]
[1779496897662,32.36,75202.96,0.0,-0.97687,2e-05,3.91699]
[1779496898670,32.36,75214.6,0.0,-0.97659,2e-05,3.95735]
[1779496899676,32.36,75219.81,0.0,-0.97647,2e-05,3.97567]
[1779496902698,32.36,75227.34,0.0,-0.97628,2e-05,4.00267]
[1779496906149,32.36,75218.62,0.0,-0.97648,2e-05,3.97327]
[1779496908746,32.37,75211.4,0.0,-0.97665,2e-05,3.94938]
[1779496910771,32.37,75205.71,0.0,-0.97678,2e-05,3.93057]
[1779496912768,32.37,75196.45,0.0,-0.97699,2e-05,3.89973]
[1779496917803,32.37,75193.43,0.0,-0.97705,2e-05,3.89167]
[1779496921834,32.38,75198.83,0.0,-0.97691,2e-05,3.91145]
[1779496922839,32.38,75206.23,0.0,-0.97673,2e-05,3.93724]
[1779496923846,32.38,75211.86,0.0,-0.9766,2e-05,3.957]
[1779496924852,32.38,75214.38,0.0,-0.97653,2e-05,3.96637]
[1779496929903,32.38,75224.12,0.0,-0.9763,2e-05,4.00013]
[1779496930910,32.38,75224.47,0.0,-0.97628,2e-05,4.00189]
[1779496936367,32.38,75220.95,0.0,-0.97636,2e-05,3.99105]
[1779496941988,32.39,75215.17,0.0,-0.97649,2e-05,3.97274]
[1779496942999,32.39,75205.89,0.0,-0.97671,2e-05,3.94075]
[1779496944003,32.39,75201.47,0.0,-0.97681,2e-05,3.9263]
[1779496946438,32.39,75193.3,0.0,-0.97699,2e-05,3.89916]
[1779496951052,32.39,75185.2,0.0,-0.97718,2e-05,3.87169]
[1779496952059,32.4,75171.64,0.0,-0.97749,2e-05,3.82645]
[1779496953067,32.4,75163.34,0.0,-0.97768,2e-05,3.79921]
[1779496955081,32.39,75171.38,0.0,-0.9775,2e-05,3.8249]
[1779496960117,32.39,75171.86,0.0,-0.97751,2e-05,3.82331]
[1779496965152,32.39,75166.53,0.0,-0.97762,2e-05,3.80833]
[1779496970192,32.4,75172.14,0.0,-0.97747,2e-05,3.8301]
[1779496975222,32.41,75170.91,0.0,-0.97748,2e-05,3.82879]
[1779496980257,32.41,75169.95,0.0,-0.97748,2e-05,3.82838]
[1779496986726,32.42,75170.56,0.0,-0.97744,2e-05,3.83382]
[1779496988338,32.42,75177.89,0.0,-0.97726,2e-05,3.85967]
[1779496989338,32.42,75187.48,0.0,-0.97703,2e-05,3.89272]
[1779496990346,32.42,75187.6,0.0,-0.97703,2e-05,3.8936]
[1779496992359,32.42,75179.09,0.0,-0.97722,2e-05,3.86568]
[1779496993366,32.43,75178.8,0.0,-0.97722,2e-05,3.86522]
[1779496997395,32.43,75183.96,0.0,-0.97709,2e-05,3.8848]
[1779496998402,32.43,75192.15,0.0,-0.97689,2e-05,3.91319]
[1779496999409,32.43,75195.11,0.0,-0.97682,2e-05,3.92376]
[1779497004444,32.44,75191.36,0.0,-0.97689,2e-05,3.91314]
[1779497007465,32.44,75182.45,0.0,-0.97709,2e-05,3.88419]
[1779497009480,32.44,75178.52,0.0,-0.97718,2e-05,3.87186]
[1779497014513,32.45,75185.17,0.0,-0.97702,2e-05,3.8949]
[1779497019550,32.45,75187.74,0.0,-0.97694,2e-05,3.90603]
[1779497023578,32.46,75189.4,0.0,-0.97689,2e-05,3.91349]
[1779497028614,32.46,75191.64,0.0,-0.97682,2e-05,3.92334]
[1779497029621,32.46,75197.49,0.0,-0.97668,2e-05,3.94379]
[1779497030627,32.46,75202.32,0.0,-0.97656,2e-05,3.96077]
[1779497032642,32.46,75204.79,0.0,-0.9765,2e-05,3.96996]
[1779497035677,32.46,75212.0,0.0,-0.97632,2e-05,3.99581]
[1779497039704,32.47,75217.69,0.0,-0.97617,2e-05,4.01662]
[1779497042725,32.47,75220.48,0.0,-0.9761,2e-05,4.02703]
[1779497044742,32.47,75227.37,0.0,-0.97593,2e-05,4.05152]
[1779497046755,32.47,75229.4,0.0,-0.97588,2e-05,4.05898]
[1779497051791,32.47,75233.22,0.0,-0.97578,2e-05,4.07323]
[1779497054810,32.47,75226.35,0.0,-0.97594,2e-05,4.04965]
[1779497059851,32.47,75226.78,0.0,-0.97592,2e-05,4.05216]
[1779497064888,32.48,75224.05,0.0,-0.97598,2e-05,4.04363]
[1779497067306,32.48,75221.36,0.0,-0.97604,2e-05,4.03491]
[1779497069923,32.48,75227.49,0.0,-0.97589,2e-05,4.05676]
[1779497072944,32.48,75232.77,0.0,-0.97577,2e-05,4.07369]
[1779497077376,32.48,75239.09,0.0,-0.97561,2e-05,4.09668]
[1779497083014,32.48,75243.65,0.0,-0.97549,2e-05,4.11336]
[1779497087449,32.48,75234.67,0.0,-0.97571,2e-05,4.08221]
[1779497090092,32.48,75232.46,0.0,-0.97576,2e-05,4.07491]
[1779497093091,32.49,75237.7,0.0,-0.97563,2e-05,4.09378]
[1779497098126,32.49,75242.31,0.0,-0.97551,2e-05,4.11064]
[1779497101152,32.49,75226.69,0.0,-0.97589,2e-05,4.05594]
[1779497102158,32.49,75211.85,0.0,-0.97625,2e-05,4.00467]
[1779497106186,32.49,75216.4,0.0,-0.97614,2e-05,4.02126]
[1779497110219,32.49,75221.22,0.0,-0.97601,2e-05,4.03901]
[1779497115307,32.49,75221.44,0.0,-0.976,2e-05,4.04099]
[1779497120336,32.5,75216.94,0.0,-0.9761,2e-05,4.02605]
[1779497124365,32.5,75222.82,0.0,-0.97595,2e-05,4.04732]
[1779497127748,32.5,75230.11,0.0,-0.97577,2e-05,4.07352]
[1779497130407,32.5,75231.06,0.0,-0.97575,2e-05,4.07714]
[1779497132424,32.5,75225.16,0.0,-0.9759,2e-05,4.05455]
[1779497133430,32.5,75225.16,0.0,-0.9759,2e-05,4.05485]
[1779497135444,32.5,75231.66,0.0,-0.97574,2e-05,4.07779]
[1779497137819,32.5,75236.17,0.0,-0.97563,2e-05,4.09403]
[1779497142493,32.5,75240.11,0.0,-0.97552,2e-05,4.10839]
[1779497147892,32.5,75237.38,0.0,-0.97559,2e-05,4.09919]
[1779497154577,32.5,75238.43,0.0,-0.97556,2e-05,4.10366]
[1779497159615,32.51,75236.41,0.0,-0.9756,2e-05,4.09725]
[1779497160621,32.51,75243.56,0.0,-0.97543,2e-05,4.1226]
[1779497161629,32.51,75249.25,0.0,-0.97528,2e-05,4.14279]
[1779497162637,32.51,75251.15,0.0,-0.97524,2e-05,4.1496]
[1779497165657,32.51,75245.26,0.0,-0.97538,2e-05,4.12885]
[1779497169683,32.51,75251.11,0.0,-0.97523,2e-05,4.14996]
[1779497174719,32.51,75254.69,0.0,-0.97514,3e-05,4.16302]
[1779497176734,32.51,75276.22,0.0,-0.9746,3e-05,4.24041]
[1779497177740,32.51,75285.57,0.0,-0.97436,3e-05,4.27423]
[1779497178747,32.51,75283.54,0.0,-0.97441,3e-05,4.26673]
[1779497182786,32.51,75278.35,0.0,-0.97455,3e-05,4.24739]
[1779497183792,32.51,75233.32,0.0,-0.97567,2e-05,4.08686]
[1779497186812,32.51,75227.43,0.0,-0.97582,2e-05,4.06658]
[1779497191849,32.51,75228.21,0.0,-0.9758,2e-05,4.06825]
[1779497194868,32.51,75220.62,0.0,-0.97598,2e-05,4.04274]
[1779497195875,32.51,75226.51,0.0,-0.97583,2e-05,4.0636]
[1779497199904,32.51,75229.41,0.0,-0.97576,2e-05,4.07446]
[1779497201920,32.51,75224.34,0.0,-0.97588,2e-05,4.05713]
[1779497206954,32.52,75227.03,0.0,-0.9758,2e-05,4.06775]
[1779497212994,32.52,75229.03,0.0,-0.97575,2e-05,4.07609]
[1779497218399,32.52,75233.62,0.0,-0.97563,2e-05,4.09328]
[1779497224081,32.52,75239.88,0.0,-0.97546,2e-05,4.11649]
[1779497225084,32.52,75244.97,0.0,-0.97534,2e-05,4.13466]
[1779497226092,32.52,75242.8,0.0,-0.97539,2e-05,4.12708]
[1779497228468,32.53,75237.92,0.0,-0.97551,2e-05,4.1101]
[1779497234150,32.53,75246.0,0.0,-0.9753,2e-05,4.13974]
[1779497235158,32.53,75251.97,0.0,-0.97515,2e-05,4.16098]
[1779497236165,32.53,75253.56,0.0,-0.97511,3e-05,4.16672]
[1779497241199,32.53,75253.43,0.0,-0.97511,3e-05,4.16663]
[1779497244221,32.53,75258.75,0.0,-0.97498,3e-05,4.18587]
[1779497248612,32.53,75250.38,0.0,-0.97518,2e-05,4.15631]
[1779497250264,32.53,75243.81,0.0,-0.97535,2e-05,4.13307]
[1779497251271,32.53,75243.36,0.0,-0.97537,2e-05,4.12948]
[1779497256305,32.53,75244.79,0.0,-0.97533,2e-05,4.13533]
[1779497262350,32.53,75240.74,0.0,-0.97542,2e-05,4.12198]
[1779497267382,32.54,75241.74,0.0,-0.97539,2e-05,4.1264]
[1779497273424,32.54,75241.98,0.0,-0.97538,2e-05,4.12829]
[1779497276445,32.54,75236.92,0.0,-0.9755,2e-05,4.11093]
[1779497281480,32.54,75232.93,0.0,-0.97559,2e-05,4.09783]
[1779497286520,32.54,75229.84,0.0,-0.97566,2e-05,4.08796]
[1779497291553,32.54,75226.47,0.0,-0.97574,2e-05,4.07711]
[1779497296590,32.55,75224.7,0.0,-0.97577,2e-05,4.07189]
[1779497301625,32.55,75221.89,0.0,-0.97583,2e-05,4.06299]
[1779497306687,32.55,75217.57,0.0,-0.97593,2e-05,4.04893]
[1779497309035,32.55,75218.71,0.0,-0.9759,2e-05,4.05361]
[1779497314741,32.55,75217.6,0.0,-0.97593,2e-05,4.04879]
[1779497315748,32.56,75225.65,0.0,-0.97573,2e-05,4.07743]
[1779497316756,32.56,75231.36,0.0,-0.97559,2e-05,4.09769]
[1779497317763,32.56,75233.32,0.0,-0.97554,2e-05,4.10474]
[1779497320784,32.56,75240.65,0.0,-0.97535,2e-05,4.13107]
[1779497321790,32.56,75241.62,0.0,-0.97533,2e-05,4.13461]
[1779497326826,32.56,75241.82,0.0,-0.97532,2e-05,4.13581]
[1779497330853,32.56,75248.89,0.0,-0.97514,2e-05,4.16131]
[1779497335888,32.56,75249.95,0.0,-0.97511,2e-05,4.16547]
[1779497339916,32.56,75255.98,0.0,-0.97496,3e-05,4.18733]
[1779497341930,32.56,75263.21,0.0,-0.97478,3e-05,4.21335]
[1779497346967,32.56,75262.16,0.0,-0.9748,3e-05,4.2097]
[1779497352005,32.56,75262.19,0.0,-0.9748,3e-05,4.21]
[1779497357038,32.56,75264.11,0.0,-0.97475,3e-05,4.21709]
[1779497362072,32.56,75267.63,0.0,-0.97466,3e-05,4.22986]
[1779497370132,32.56,75267.19,0.0,-0.97467,3e-05,4.22827]
[1779497375169,32.56,75269.38,0.0,-0.97463,3e-05,4.23396]
[1779497377181,32.56,75276.67,0.0,-0.97444,3e-05,4.26026]
[1779497379536,32.56,75281.66,0.0,-0.97432,3e-05,4.27822]
[1779497385237,32.56,75282.53,0.0,-0.9743,3e-05,4.28087]
[1779497390272,32.56,75283.73,0.0,-0.97427,3e-05,4.2848]
[1779497394300,32.56,75277.66,0.0,-0.97443,3e-05,4.26242]
[1779497399335,32.56,75279.87,0.0,-0.97437,3e-05,4.27017]
[1779497404370,32.56,75281.03,0.0,-0.97435,3e-05,4.27405]
[1779497406384,32.56,75286.43,0.0,-0.97421,3e-05,4.29354]
[1779497411419,32.56,75287.2,0.0,-0.97419,3e-05,4.29581]
[1779497412427,32.56,75280.72,0.0,-0.97436,3e-05,4.27213]
[1779497413434,32.56,75280.72,0.0,-0.97436,3e-05,4.27199]
[1779497418468,32.55,75280.89,0.0,-0.97436,3e-05,4.27224]
[1779497419816,32.55,75274.21,0.0,-0.97453,3e-05,4.24799]
[1779497421489,32.55,75273.81,0.0,-0.97454,3e-05,4.24652]
[1779497426524,32.55,75272.21,0.0,-0.97458,3e-05,4.24065]
[1779497431559,32.55,75277.7,0.0,-0.97446,3e-05,4.25822]
[1779497436594,32.55,75278.07,0.0,-0.97445,3e-05,4.25939]
[1779497441631,32.55,75278.85,0.0,-0.97443,3e-05,4.26197]
[1779497446668,32.55,75279.78,0.0,-0.97441,3e-05,4.26508]
[1779497451702,32.55,75281.61,0.0,-0.97436,3e-05,4.27142]
[1779497456738,32.55,75281.79,0.0,-0.97436,3e-05,4.27174]
[1779497461772,32.55,75280.09,0.0,-0.97441,3e-05,4.26524]
[1779497466812,32.55,75277.95,0.0,-0.97446,3e-05,4.25719]
[1779497471847,32.55,75278.61,0.0,-0.97444,3e-05,4.25986]
[1779497476885,32.55,75278.51,0.0,-0.97445,3e-05,4.25912]
[1779497481917,32.55,75282.05,0.0,-0.97436,3e-05,4.27151]
[1779497486962,32.55,75282.12,0.0,-0.97435,3e-05,4.2734]
[1779497493006,32.56,75283.55,0.0,-0.9743,3e-05,4.27964]
[1779497495027,32.56,75289.19,0.0,-0.97415,3e-05,4.30128]
[1779497500056,32.56,75289.61,0.0,-0.97413,3e-05,4.30398]
[1779497503076,32.57,75295.73,0.0,-0.97396,3e-05,4.3279]
[1779497505091,32.59,75299.13,0.0,-0.9738,3e-05,4.35089]
[1779497510125,32.59,75303.04,0.0,-0.97369,3e-05,4.36595]
[1779497515160,32.59,75306.96,0.0,-0.97359,3e-05,4.37965]
[1779497520196,32.59,75308.71,0.0,-0.97355,3e-05,4.38532]
[1779497525231,32.58,75308.99,0.0,-0.97355,3e-05,4.38559]
[1779497530266,32.58,75315.06,0.0,-0.9734,3e-05,4.40607]
[1779497531273,32.58,75316.37,0.0,-0.97337,3e-05,4.41076]
[1779497536308,32.58,75314.71,0.0,-0.97342,3e-05,4.40374]
[1779497541342,32.58,75309.5,0.0,-0.97356,3e-05,4.38369]
[1779497546380,32.58,75309.18,0.0,-0.97358,3e-05,4.38189]
[1779497549401,32.57,75301.82,0.0,-0.97377,3e-05,4.3544]
[1779497550742,32.57,75295.46,0.0,-0.97394,3e-05,4.33097]
[1779497552420,32.57,75290.37,0.0,-0.97408,3e-05,4.31005]
[1779497554434,32.57,75288.13,0.0,-0.97414,3e-05,4.30187]
[1779497559469,32.57,75284.41,0.0,-0.97424,3e-05,4.28841]
[1779497563498,32.57,75289.26,0.0,-0.97411,3e-05,4.30578]
[1779497568532,32.57,75289.05,0.0,-0.97412,3e-05,4.30438]
[1779497573568,32.57,75291.55,0.0,-0.97406,3e-05,4.31286]
[1779497578605,32.57,75289.47,0.0,-0.97412,3e-05,4.30456]
[1779497583638,32.57,75291.56,0.0,-0.97407,3e-05,4.31145]
[1779497587668,32.57,75297.22,0.0,-0.97393,3e-05,4.33152]
[1779497592700,32.57,75301.42,0.0,-0.97383,3e-05,4.34593]
[1779497597736,32.56,75303.92,0.0,-0.97377,3e-05,4.35412]
[1779497602772,32.56,75304.52,0.0,-0.97376,3e-05,4.3553]
[1779497604786,32.56,75307.72,0.0,-0.97368,3e-05,4.36666]
[1779497607807,32.56,75312.82,0.0,-0.97355,3e-05,4.38513]
[1779497612842,32.56,75314.84,0.0,-0.97353,3e-05,4.3883]
[1779497617878,32.55,75318.09,0.0,-0.97345,3e-05,4.3996]
[1779497622914,32.55,75319.31,0.0,-0.97342,3e-05,4.40335]
[1779497627948,32.55,75322.45,0.0,-0.97334,3e-05,4.41423]
[1779497631309,32.55,75329.58,0.0,-0.97316,3e-05,4.44015]
[1779497633990,32.54,75340.12,0.0,-0.97292,3e-05,4.47375]
[1779497636006,32.53,75340.25,0.0,-0.97295,3e-05,4.46922]
[1779497641379,32.51,75338.7,0.0,-0.97308,3e-05,4.45177]
[1779497647083,32.48,75340.89,0.0,-0.97311,3e-05,4.44674]
[1779497652117,32.47,75339.12,0.0,-0.9732,3e-05,4.43499]
[1779497656146,32.47,75332.89,0.0,-0.97337,3e-05,4.41091]
[1779497661181,32.47,75330.59,0.0,-0.97344,3e-05,4.40146]
[1779497666216,32.47,75330.13,0.0,-0.97346,3e-05,4.39891]
[1779497671251,32.46,75331.39,0.0,-0.97344,3e-05,4.40051]
[1779497676286,32.46,75331.91,0.0,-0.97343,3e-05,4.40158]
[1779497681321,32.46,75331.03,0.0,-0.97346,3e-05,4.39741]
[1779497686356,32.46,75331.25,0.0,-0.97346,3e-05,4.39735]
[1779497691392,32.46,75331.16,0.0,-0.97347,3e-05,4.39612]
[1779497693406,32.46,75302.76,0.0,-0.97422,3e-05,4.29108]
[1779497694413,32.46,75291.07,0.0,-0.97452,3e-05,4.24851]
[1779497695422,32.46,75290.3,0.0,-0.97454,3e-05,4.24578]
[1779497700457,32.46,75288.4,0.0,-0.97458,3e-05,4.23924]
[1779497704484,32.46,75284.66,0.0,-0.97468,3e-05,4.22606]
[1779497705491,32.46,75289.68,0.0,-0.97455,3e-05,4.24433]
[1779497707505,32.46,75293.86,0.0,-0.97444,3e-05,4.25965]
[1779497712543,32.46,75291.45,0.0,-0.9745,3e-05,4.25124]
[1779497717576,32.46,75288.77,0.0,-0.97456,3e-05,4.2419]
[1779497722612,32.46,75297.64,0.0,-0.97433,3e-05,4.27449]
[1779497723619,32.46,75300.21,0.0,-0.97427,3e-05,4.28388]
[1779497728653,32.46,75299.65,0.0,-0.97428,3e-05,4.28157]
[1779497733689,32.46,75305.07,0.0,-0.97416,3e-05,4.29857]
[1779497738729,32.46,75307.51,0.0,-0.9741,3e-05,4.30703]
[1779497743766,32.46,75309.23,0.0,-0.97406,3e-05,4.31322]
[1779497748799,32.46,75313.86,0.0,-0.97394,3e-05,4.3301]
[1779497753834,32.46,75313.13,0.0,-0.97396,3e-05,4.32722]
[1779497758869,32.46,75311.03,0.0,-0.97401,3e-05,4.31941]
[1779497763904,32.46,75315.57,0.0,-0.9739,3e-05,4.3361]
[1779497768939,32.46,75317.89,0.0,-0.97384,3e-05,4.34448]
[1779497773973,32.46,75321.21,0.0,-0.97375,3e-05,4.35648]
[1779497779008,32.46,75319.01,0.0,-0.97381,3e-05,4.34804]
[1779497781032,32.46,75315.19,0.0,-0.97391,3e-05,4.3339]
[1779497783046,32.46,75314.59,0.0,-0.97392,3e-05,4.3322]
[1779497786067,32.46,75315.86,0.0,-0.97389,3e-05,4.33683]
[1779497791101,32.46,75315.76,0.0,-0.97391,3e-05,4.33411]
[1779497796138,32.46,75313.13,0.0,-0.97398,3e-05,4.32431]
[1779497801176,32.46,75313.37,0.0,-0.97397,3e-05,4.32516]
[1779497806213,32.46,75317.38,0.0,-0.97387,3e-05,4.33992]
[1779497808227,32.46,75319.16,0.0,-0.97382,3e-05,4.34642]
[1779497813261,32.46,75320.14,0.0,-0.97379,3e-05,4.34986]
[1779497818296,32.45,75319.67,0.0,-0.97381,3e-05,4.34791]
[1779497824338,32.45,75319.96,0.0,-0.9738,3e-05,4.34876]
[1779497830380,32.45,75319.38,0.0,-0.97382,3e-05,4.3464]
[1779497835416,32.45,75319.38,0.0,-0.97382,3e-05,4.3462]
[1779497840450,32.45,75319.57,0.0,-0.97382,3e-05,4.34668]
[1779497846493,32.45,75320.14,0.0,-0.9738,3e-05,4.34849]
[1779497854549,32.45,75320.01,0.0,-0.97382,3e-05,4.34538]
[1779497859584,32.45,75319.45,0.0,-0.97384,3e-05,4.34307]
[1779497864626,32.45,75319.29,0.0,-0.97385,3e-05,4.34228]
[1779497869655,32.45,75325.95,0.0,-0.97367,3e-05,4.36668]
[1779497874690,32.45,75325.24,0.0,-0.97369,3e-05,4.36364]
[1779497879725,32.45,75321.47,0.0,-0.9738,3e-05,4.34928]
[1779497884762,32.45,75320.92,0.0,-0.97381,3e-05,4.34685]
[1779497889795,32.45,75320.96,0.0,-0.97382,3e-05,4.34656]
[1779497894830,32.45,75320.7,0.0,-0.97383,3e-05,4.34519]
[1779497899864,32.45,75319.8,0.0,-0.97385,3e-05,4.34148]
[1779497904900,32.44,75320.4,0.0,-0.97384,3e-05,4.3433]
[1779497911950,32.44,75320.63,0.0,-0.97385,3e-05,4.34127]
[1779497916995,32.44,75318.24,0.0,-0.97392,3e-05,4.33198]
[1779497922032,32.44,75316.36,0.0,-0.97397,3e-05,4.32453]
[1779497927066,32.44,75315.46,0.0,-0.974,3e-05,4.3207]
[1779497931096,32.44,75310.2,0.0,-0.97414,3e-05,4.30099]
[1779497933108,32.44,75304.85,0.0,-0.97428,3e-05,4.2813]
[1779497938468,32.44,75304.75,0.0,-0.97428,3e-05,4.28073]
[1779497947208,32.44,75305.17,0.0,-0.97427,3e-05,4.28204]
[1779497952242,32.44,75308.65,0.0,-0.97418,3e-05,4.29459]
[1779497957277,32.44,75307.7,0.0,-0.97421,3e-05,4.29089]
[1779497964327,32.44,75306.36,0.0,-0.97424,3e-05,4.28566]
[1779497969361,32.44,75303.51,0.0,-0.97432,3e-05,4.27506]
[1779497974396,32.44,75302.72,0.0,-0.97435,3e-05,4.26991]
[1779497979431,32.44,75302.16,0.0,-0.97437,3e-05,4.26784]
[1779497985474,32.44,75303.2,0.0,-0.97434,3e-05,4.27163]
[1779497992523,32.44,75302.68,0.0,-0.97435,3e-05,4.26977]
[1779497995547,32.44,75265.79,0.0,-0.97529,2e-05,4.13691]
[1779497996554,32.44,75265.79,0.0,-0.97529,2e-05,4.13709]
[1779497997561,32.44,75265.35,0.0,-0.97529,2e-05,4.13644]
[1779498002598,32.44,75270.69,0.0,-0.97515,3e-05,4.15735]
[1779498003602,32.44,75276.05,0.0,-0.97501,3e-05,4.17674]
[1779498005617,32.44,75280.47,0.0,-0.97489,3e-05,4.19297]
[1779498010666,32.45,75284.87,0.0,-0.97478,3e-05,4.20957]
[1779498011672,32.45,75299.78,0.0,-0.9744,3e-05,4.26359]
[1779498012679,32.45,75306.22,0.0,-0.97423,3e-05,4.28703]
[1779498013687,32.45,75306.15,0.0,-0.97423,3e-05,4.28669]
[1779498018723,32.44,75309.55,0.0,-0.97415,3e-05,4.29871]
[1779498023757,32.44,75312.09,0.0,-0.97409,3e-05,4.3075]
[1779498027787,32.44,75315.03,0.0,-0.97402,3e-05,4.31762]
[1779498029799,32.44,75324.4,0.0,-0.97377,3e-05,4.35198]
[1779498030808,32.44,75324.3,0.0,-0.97378,3e-05,4.3514]
[1779498035841,32.44,75324.81,0.0,-0.97378,3e-05,4.35]
[1779498040877,32.44,75327.7,0.0,-0.97371,3e-05,4.35957]
[1779498043899,32.44,75335.41,0.0,-0.97352,3e-05,4.38743]
[1779498045918,32.43,75337.73,0.0,-0.97346,3e-05,4.39549]
[1779498047928,32.43,75343.03,0.0,-0.97332,3e-05,4.41465]
[1779498049947,32.43,75348.2,0.0,-0.97319,3e-05,4.43335]
[1779498050952,32.43,75350.71,0.0,-0.97313,3e-05,4.44206]
[1779498055999,32.43,75345.98,0.0,-0.97326,3e-05,4.42327]
[1779498061024,32.43,75351.2,0.0,-0.97313,3e-05,4.44154]
[1779498064045,32.42,75356.85,0.0,-0.97299,3e-05,4.46209]
[1779498067066,32.42,75367.11,0.0,-0.97271,3e-05,4.50001]
[1779498069080,32.42,75371.31,0.0,-0.97263,3e-05,4.51241]
[1779498073109,32.41,75373.77,0.0,-0.97257,3e-05,4.52038]
[1779498078151,32.4,75370.74,0.0,-0.97271,3e-05,4.50129]
[1779498083181,32.38,75370.56,0.0,-0.97278,3e-05,4.49084]
[1779498084187,32.37,75381.74,0.0,-0.97251,3e-05,4.52966]
[1779498089224,32.34,75377.35,0.0,-0.97275,3e-05,4.4955]
[1779498094259,32.34,75372.88,0.0,-0.9729,3e-05,4.47489]
[1779498096585,32.34,75381.33,0.0,-0.97267,3e-05,4.50633]
[1779498100301,32.32,75375.66,0.0,-0.97288,3e-05,4.47765]
[1779498105337,32.32,75374.55,0.0,-0.97292,3e-05,4.47199]
[1779498110373,32.32,75368.88,0.0,-0.97308,3e-05,4.44927]
[1779498115407,32.31,75371.32,0.0,-0.97302,3e-05,4.45716]
[1779498120448,32.31,75372.02,0.0,-0.97301,3e-05,4.45854]
[1779498125477,32.31,75370.16,0.0,-0.97307,3e-05,4.45031]
[1779498126798,32.31,75376.53,0.0,-0.97291,3e-05,4.47386]
[1779498132530,32.31,75376.44,0.0,-0.97292,3e-05,4.47214]
[1779498137564,32.3,75380.06,0.0,-0.97283,3e-05,4.48445]
[1779498142596,32.3,75376.93,0.0,-0.97293,3e-05,4.47093]
[1779498145617,32.3,75374.6,0.0,-0.973,3e-05,4.46125]
[1779498150656,32.3,75373.44,0.0,-0.97304,3e-05,4.45538]
[1779498155687,32.29,75370.75,0.0,-0.97313,3e-05,4.4415]
[1779498160725,32.29,75371.59,0.0,-0.97312,3e-05,4.44329]
[1779498164753,32.29,75377.41,0.0,-0.97297,3e-05,4.46416]
[1779498165760,32.29,75377.97,0.0,-0.97296,3e-05,4.46597]
[1779498170795,32.28,75378.15,0.0,-0.97299,3e-05,4.46216]
[1779498172809,32.26,75382.9,0.0,-0.97293,3e-05,4.47013]
[1779498175831,32.24,75388.93,0.0,-0.97285,3e-05,4.48232]
[1779498178853,32.22,75402.48,0.0,-0.97256,3e-05,4.52237]
[1779498183886,32.18,75403.17,0.0,-0.97269,3e-05,4.50498]
[1779498188925,32.15,75406.06,0.0,-0.97274,3e-05,4.49833]
[1779498193957,32.12,75409.29,0.0,-0.97275,3e-05,4.4969]
[1779498195971,32.12,75401.3,0.0,-0.97297,3e-05,4.46587]
[1779498201006,32.12,75399.69,0.0,-0.97302,3e-05,4.4585]
[1779498206041,32.11,75400.67,0.0,-0.97301,3e-05,4.46106]
[1779498212084,32.11,75397.89,0.0,-0.9731,3e-05,4.44703]
[1779498217119,32.11,75400.06,0.0,-0.97305,3e-05,4.45431]
[1779498222154,32.11,75401.19,0.0,-0.97303,3e-05,4.45766]
[1779498227508,32.11,75394.58,0.0,-0.97321,3e-05,4.43175]
[1779498233234,32.1,75396.3,0.0,-0.97317,3e-05,4.4372]
[1779498239276,32.1,75401.17,0.0,-0.97305,3e-05,4.45435]
[1779498244312,32.1,75398.56,0.0,-0.97313,3e-05,4.44342]
[1779498249349,32.1,75403.07,0.0,-0.97301,3e-05,4.45961]
[1779498254383,32.1,75408.14,0.0,-0.97288,3e-05,4.4778]
[1779498259418,32.09,75405.72,0.0,-0.97296,3e-05,4.46752]
[1779498264453,32.09,75403.7,0.0,-0.97302,3e-05,4.45888]
[1779498269488,32.09,75402.12,0.0,-0.97307,3e-05,4.45194]
[1779498274523,32.09,75399.43,0.0,-0.97316,3e-05,4.4386]
[1779498279558,32.09,75403.21,0.0,-0.97307,3e-05,4.45193]
[1779498284594,32.08,75398.43,0.0,-0.9732,3e-05,4.43292]
[1779498290954,32.08,75396.55,0.0,-0.97326,3e-05,4.42463]
[1779498296677,32.08,75395.75,0.0,-0.97329,3e-05,4.42077]
[1779498301035,32.08,75388.44,0.0,-0.97349,3e-05,4.3926]
[1779498305739,32.08,75382.95,0.0,-0.97364,3e-05,4.37134]
[1779498311107,32.08,75372.36,0.0,-0.97393,3e-05,4.33109]
[1779498312790,32.08,75371.17,0.0,-0.97396,3e-05,4.32658]
[1779498321177,32.08,75367.58,0.0,-0.97406,3e-05,4.31274]
[1779498327893,32.08,75365.3,0.0,-0.97412,3e-05,4.30403]
[1779498332928,32.07,75365.54,0.0,-0.97413,3e-05,4.30196]
[1779498338977,32.07,75365.77,0.0,-0.97413,3e-05,4.30212]
[1779498341996,32.07,75370.9,0.0,-0.974,3e-05,4.32076]
[1779498346046,32.07,75383.28,0.0,-0.97367,3e-05,4.36652]
[1779498347053,32.07,75382.98,0.0,-0.97368,3e-05,4.36496]
[1779498352086,32.07,75382.49,0.0,-0.9737,3e-05,4.36244]
[1779498357122,32.07,75377.21,0.0,-0.97384,3e-05,4.34211]
[1779498364170,32.07,75375.3,0.0,-0.9739,3e-05,4.33427]
[1779498366185,32.07,75368.97,0.0,-0.97407,3e-05,4.31057]
[1779498371220,32.07,75366.52,0.0,-0.97413,3e-05,4.30122]
[1779498377266,32.07,75362.82,0.0,-0.97423,3e-05,4.28738]
[1779498384310,32.07,75363.92,0.0,-0.9742,3e-05,4.29138]
[1779498389346,32.06,75363.81,0.0,-0.97421,3e-05,4.29096]
[1779498393374,32.06,75359.17,0.0,-0.97434,3e-05,4.27137]
[1779498398410,32.06,75356.21,0.0,-0.97442,3e-05,4.2599]
[1779498399727,32.06,75361.36,0.0,-0.97429,3e-05,4.27875]
[1779498401430,32.06,75364.82,0.0,-0.9742,3e-05,4.29123]
[1779498406465,32.06,75364.02,0.0,-0.97423,3e-05,4.2874]
[1779498411500,32.06,75363.11,0.0,-0.97426,3e-05,4.28318]
[1779498416535,32.06,75362.65,0.0,-0.97428,3e-05,4.28064]
[1779498421570,32.06,75363.31,0.0,-0.97427,3e-05,4.28221]
[1779498427616,32.05,75361.21,0.0,-0.97433,3e-05,4.2734]
[1779498429946,32.05,75367.16,0.0,-0.97418,3e-05,4.29504]
[1779498431641,32.05,75370.05,0.0,-0.9741,3e-05,4.30554]
[1779498432649,32.05,75374.28,0.0,-0.97399,3e-05,4.32077]
[1779498436677,32.05,75379.49,0.0,-0.97386,3e-05,4.33915]
[1779498440017,32.05,75385.67,0.0,-0.97371,3e-05,4.36143]
[1779498445742,32.04,75387.86,0.0,-0.97366,3e-05,4.36785]
[1779498450776,32.04,75388.69,0.0,-0.97365,3e-05,4.36944]
[1779498455813,32.04,75388.67,0.0,-0.97367,3e-05,4.36563]
[1779498460848,32.04,75392.74,0.0,-0.97358,3e-05,4.37936]
[1779498465883,32.03,75392.81,0.0,-0.97359,3e-05,4.37808]
[1779498472933,32.03,75397.33,0.0,-0.97348,3e-05,4.39289]
[1779498477967,32.03,75400.05,0.0,-0.97342,3e-05,4.40157]
[1779498483002,32.02,75400.32,0.0,-0.97342,3e-05,4.40103]
[1779498488041,32.02,75401.95,0.0,-0.97339,3e-05,4.40567]
[1779498496098,32.02,75402.12,0.0,-0.9734,3e-05,4.40389]
[1779498501130,32.01,75402.44,0.0,-0.9734,3e-05,4.40363]
[1779498508182,32.01,75402.74,0.0,-0.97341,3e-05,4.40275]
[1779498513217,32.01,75402.76,0.0,-0.97343,3e-05,4.3992]
[1779498518253,32.0,75405.91,0.0,-0.97336,3e-05,4.40971]
[1779498525302,32.0,75406.28,0.0,-0.97336,3e-05,4.40912]
[1779498530649,32.0,75407.7,0.0,-0.97334,3e-05,4.4128]
[1779498536382,31.99,75408.47,0.0,-0.97333,3e-05,4.4143]
[1779498541414,31.99,75408.98,0.0,-0.97332,3e-05,4.41479]
[1779498545443,31.99,75414.64,0.0,-0.97318,3e-05,4.43508]
[1779498550789,31.98,75415.15,0.0,-0.97318,3e-05,4.43508]
[1779498556520,31.98,75414.54,0.0,-0.97321,3e-05,4.43114]
[1779498561557,31.98,75414.64,0.0,-0.97322,3e-05,4.42992]
[1779498566591,31.98,75416.58,0.0,-0.97318,3e-05,4.43568]
[1779498571628,31.97,75414.82,0.0,-0.97325,3e-05,4.42483]
[1779498576661,31.97,75414.86,0.0,-0.97326,3e-05,4.42347]
[1779498581695,31.97,75417.4,0.0,-0.9732,3e-05,4.43159]
[1779498586731,31.96,75418.84,0.0,-0.97317,3e-05,4.43544]
[1779498591766,31.96,75419.42,0.0,-0.97317,3e-05,4.43606]
[1779498596801,31.96,75420.02,0.0,-0.97317,3e-05,4.43671]
[1779498601843,31.95,75417.5,0.0,-0.97325,3e-05,4.42551]
[1779498602849,31.95,75404.57,0.0,-0.9736,3e-05,4.37639]
[1779498603864,31.95,75398.18,0.0,-0.97377,3e-05,4.35219]
[1779498605876,31.95,75390.32,0.0,-0.97398,3e-05,4.32248]
[1779498607890,31.95,75395.71,0.0,-0.97384,3e-05,4.34231]
[1779498611209,31.95,75384.71,0.0,-0.97413,3e-05,4.30081]
[1779498611920,31.95,75384.71,0.0,-0.97413,3e-05,4.30072]
[1779498616954,31.95,75388.14,0.0,-0.97405,3e-05,4.31303]
[1779498618969,31.95,75394.84,0.0,-0.97387,3e-05,4.33781]
[1779498619991,31.95,75400.29,0.0,-0.97373,3e-05,4.35809]
[1779498621283,31.95,75404.16,0.0,-0.97362,3e-05,4.37244]
[1779498627025,31.95,75405.91,0.0,-0.97359,3e-05,4.37774]
[1779498632062,31.94,75406.19,0.0,-0.9736,3e-05,4.37546]
[1779498637098,31.94,75408.54,0.0,-0.97354,3e-05,4.38319]
[1779498642133,31.94,75409.2,0.0,-0.97354,3e-05,4.38452]
[1779498647169,31.94,75410.84,0.0,-0.9735,3e-05,4.38957]
[1779498652205,31.94,75407.96,0.0,-0.97359,3e-05,4.37755]
[1779498657240,31.93,75408.58,0.0,-0.97358,3e-05,4.37881]
[1779498662277,31.93,75407.73,0.0,-0.97361,3e-05,4.37452]
[1779498668319,31.93,75407.89,0.0,-0.97361,3e-05,4.37389]
[1779498670334,31.93,75412.96,0.0,-0.97348,3e-05,4.39258]
[1779498675369,31.93,75409.18,0.0,-0.97359,3e-05,4.37718]
[1779498680404,31.92,75407.9,0.0,-0.97363,3e-05,4.37127]
[1779498685442,31.92,75407.24,0.0,-0.97366,3e-05,4.36772]
[1779498691779,31.92,75406.32,0.0,-0.9737,3e-05,4.36087]
[1779498697523,31.92,75405.81,0.0,-0.97372,3e-05,4.35785]
[1779498702560,31.91,75402.31,0.0,-0.97384,3e-05,4.341]
[1779498703564,31.91,75396.2,0.0,-0.97402,3e-05,4.31657]
[1779498704572,31.9,75393.96,0.0,-0.97409,3e-05,4.30668]
[1779498712628,31.88,75389.72,0.0,-0.97428,3e-05,4.27907]
[1779498716656,31.87,75379.85,0.0,-0.97458,3e-05,4.23675]
[1779498718670,31.86,75375.48,0.0,-0.97472,3e-05,4.21787]
[1779498721989,31.86,75367.66,0.0,-0.97494,3e-05,4.18661]
[1779498727733,31.86,75367.84,0.0,-0.97493,3e-05,4.18773]
[1779498732768,31.86,75368.43,0.0,-0.97491,3e-05,4.19037]
[1779498736087,31.86,75360.59,0.0,-0.97511,3e-05,4.16217]
[1779498738810,31.86,75359.8,0.0,-0.97513,3e-05,4.15957]
[1779498743846,31.86,75356.31,0.0,-0.97521,3e-05,4.1478]
[1779498748886,31.87,75358.35,0.0,-0.97515,3e-05,4.15585]
[1779498749890,31.87,75352.37,0.0,-0.9753,3e-05,4.13449]
[1779498751905,31.87,75362.33,0.0,-0.97506,3e-05,4.16881]
[1779498756942,31.87,75366.34,0.0,-0.97495,3e-05,4.184]
[1779498762983,31.87,75368.02,0.0,-0.9749,3e-05,4.19072]
[1779498769026,31.87,75367.72,0.0,-0.97491,3e-05,4.19007]
[1779498774059,31.87,75365.23,0.0,-0.97497,3e-05,4.18134]
[1779498779096,31.87,75365.04,0.0,-0.97497,3e-05,4.181]
[1779498784130,31.87,75363.82,0.0,-0.975,3e-05,4.17687]
[1779498786439,31.87,75352.68,0.0,-0.97529,3e-05,4.13649]
[1779498787151,31.87,75352.68,0.0,-0.97528,3e-05,4.1366]
[1779498791179,31.87,75346.87,0.0,-0.97543,3e-05,4.11611]
[1779498794200,31.87,75336.63,0.0,-0.97568,3e-05,4.07974]
[1779498795207,31.88,75335.14,0.0,-0.97572,3e-05,4.07462]
[1779498798228,31.88,75331.39,0.0,-0.97581,2e-05,4.06192]
[1779498803267,31.88,75332.12,0.0,-0.97578,2e-05,4.06585]
[1779498808298,31.88,75333.86,0.0,-0.97573,3e-05,4.0734]
[1779498813333,31.88,75334.53,0.0,-0.97571,3e-05,4.07501]
[1779498815347,31.89,75329.46,0.0,-0.97584,2e-05,4.05743]
[1779498820381,31.89,75325.4,0.0,-0.97593,2e-05,4.04447]
[1779498825417,31.89,75323.19,0.0,-0.97597,2e-05,4.03813]
[1779498828437,31.89,75317.58,0.0,-0.9761,2e-05,4.01914]
[1779498830455,31.89,75311.86,0.0,-0.97624,2e-05,3.99958]
[1779498834480,31.9,75317.13,0.0,-0.9761,2e-05,4.01965]
[1779498839515,31.9,75314.43,0.0,-0.97615,2e-05,4.01175]
[1779498841529,31.9,75321.3,0.0,-0.97598,2e-05,4.03677]
[1779498845559,31.9,75328.4,0.0,-0.97579,2e-05,4.06317]
[1779498847571,31.91,75331.31,0.0,-0.97572,3e-05,4.07403]
[1779498848578,31.91,75337.35,0.0,-0.97556,3e-05,4.0959]
[1779498850593,31.91,75341.88,0.0,-0.97545,3e-05,4.11258]
[1779498855627,31.91,75343.97,0.0,-0.97539,3e-05,4.12095]
[1779498860678,31.91,75344.94,0.0,-0.97536,3e-05,4.12532]
[1779498865713,31.91,75342.97,0.0,-0.9754,3e-05,4.11916]
[1779498872762,31.91,75344.35,0.0,-0.97537,3e-05,4.12338]
[1779498877798,31.92,75341.99,0.0,-0.97542,3e-05,4.11586]
[1779498882833,31.92,75338.97,0.0,-0.97549,3e-05,4.10613]
[1779498888875,31.92,75337.26,0.0,-0.97552,3e-05,4.10152]
[1779498893910,31.92,75335.31,0.0,-0.97556,3e-05,4.09579]
[1779498895924,31.93,75343.35,0.0,-0.97536,3e-05,4.12523]
[1779498897216,31.93,75344.7,0.0,-0.97532,3e-05,4.13049]
[1779498902974,31.93,75343.96,0.0,-0.97533,3e-05,4.12877]
[1779498908012,31.93,75347.69,0.0,-0.97523,3e-05,4.14319]
[1779498913044,31.93,75347.97,0.0,-0.97522,3e-05,4.14517]
[1779498918082,31.93,75347.52,0.0,-0.97522,3e-05,4.14432]
[1779498923115,31.93,75349.33,0.0,-0.97517,3e-05,4.15163]
[1779498928149,31.94,75354.22,0.0,-0.97504,3e-05,4.16995]
[1779498930162,31.94,75347.85,0.0,-0.9752,3e-05,4.14708]
[1779498932177,31.94,75342.47,0.0,-0.97535,3e-05,4.12582]
[1779498937507,31.94,75339.17,0.0,-0.97542,3e-05,4.11482]
[1779498939228,31.94,75335.28,0.0,-0.97552,3e-05,4.10124]
[1779498944555,31.94,75331.03,0.0,-0.97562,3e-05,4.08712]
[1779498950303,31.94,75330.79,0.0,-0.97562,3e-05,4.0876]
[1779498955340,31.95,75330.74,0.0,-0.97561,3e-05,4.08855]
[1779498960377,31.95,75329.8,0.0,-0.97562,3e-05,4.08634]
[1779498965411,31.95,75332.59,0.0,-0.97555,3e-05,4.09749]
[1779498967424,31.95,75338.43,0.0,-0.9754,3e-05,4.11891]
[1779498969440,31.95,75342.6,0.0,-0.97529,3e-05,4.1343]
[1779498974768,31.95,75344.31,0.0,-0.97524,3e-05,4.14124]
[1779498980520,31.96,75344.95,0.0,-0.97522,3e-05,4.14438]
[1779498985551,31.96,75346.29,0.0,-0.97518,3e-05,4.14992]
[1779498991595,31.96,75347.05,0.0,-0.97516,3e-05,4.15131]
[1779498992602,31.96,75340.62,0.0,-0.97533,3e-05,4.12818]
[1779498993612,31.96,75340.08,0.0,-0.97534,3e-05,4.12641]
[1779498998646,31.96,75337.42,0.0,-0.9754,3e-05,4.11777]
[1779499000661,31.96,75344.25,0.0,-0.97522,3e-05,4.14281]
[1779499005695,31.96,75346.0,0.0,-0.97518,3e-05,4.14851]
[1779499010731,31.96,75349.16,0.0,-0.9751,3e-05,4.16072]
[1779499015765,31.96,75344.58,0.0,-0.97521,3e-05,4.14488]
[1779499020802,31.97,75345.53,0.0,-0.97518,3e-05,4.14916]
[1779499024830,31.97,75337.67,0.0,-0.97537,3e-05,4.12146]
[1779499028858,31.97,75336.66,0.0,-0.97539,3e-05,4.11871]
[1779499033891,31.97,75333.43,0.0,-0.97547,3e-05,4.10828]
[1779499038927,31.97,75329.72,0.0,-0.97555,3e-05,4.09626]
[1779499043962,31.98,75324.67,0.0,-0.97567,3e-05,4.0795]
[1779499048997,31.98,75322.21,0.0,-0.97572,2e-05,4.07215]
[1779499054033,31.98,75320.45,0.0,-0.97576,2e-05,4.06519]
[1779499061082,31.99,75319.53,0.0,-0.97577,2e-05,4.06397]
[1779499063096,31.99,75311.69,0.0,-0.97596,2e-05,4.03667]
[1779499064103,31.99,75305.35,0.0,-0.97612,2e-05,4.01455]
[1779499065400,31.99,75296.3,0.0,-0.97633,2e-05,3.98345]
[1779499071152,31.99,75295.12,0.0,-0.97635,2e-05,3.98151]
[1779499073167,32.0,75304.66,0.0,-0.97611,2e-05,4.016]
[1779499074173,32.0,75307.41,0.0,-0.97604,2e-05,4.02611]
[1779499079208,32.0,75307.9,0.0,-0.97601,2e-05,4.03009]
[1779499084243,32.0,75307.27,0.0,-0.97601,2e-05,4.02938]
[1779499085540,32.01,75318.95,0.0,-0.97572,2e-05,4.07163]
[1779499086261,32.01,75318.95,0.0,-0.97572,2e-05,4.07193]
[1779499088275,32.01,75324.3,0.0,-0.97558,3e-05,4.09161]
[1779499093309,32.01,75325.47,0.0,-0.97554,3e-05,4.09701]
[1779499105685,32.01,75324.34,0.0,-0.97555,3e-05,4.09557]
[1779499111437,32.02,75324.8,0.0,-0.97554,3e-05,4.09628]
[1779499116471,32.02,75328.31,0.0,-0.97545,3e-05,4.10971]
[1779499121507,32.02,75334.4,0.0,-0.97529,3e-05,4.13243]
[1779499126542,32.02,75338.35,0.0,-0.97518,3e-05,4.14736]
[1779499131576,32.02,75339.23,0.0,-0.97516,3e-05,4.15122]
[1779499136612,32.02,75341.45,0.0,-0.97509,3e-05,4.15997]
[1779499141646,32.03,75349.85,0.0,-0.97487,3e-05,4.19118]
[1779499142653,32.03,75350.55,0.0,-0.97486,3e-05,4.19383]
[1779499145970,32.03,75356.56,0.0,-0.9747,3e-05,4.21602]
[1779499150709,32.03,75363.92,0.0,-0.97451,3e-05,4.24325]
[1779499156040,32.02,75363.77,0.0,-0.97452,3e-05,4.24132]
[1779499158765,32.02,75367.16,0.0,-0.97443,3e-05,4.25378]
[1779499163800,32.02,75368.09,0.0,-0.97441,3e-05,4.25708]
[1779499166820,32.02,75370.44,0.0,-0.97435,3e-05,4.2656]
[1779499171856,32.02,75370.49,0.0,-0.97436,3e-05,4.26332]
[1779499176891,32.02,75371.37,0.0,-0.97434,3e-05,4.2662]
[1779499180924,32.02,75376.56,0.0,-0.97421,3e-05,4.28511]
[1779499181937,32.02,75379.71,0.0,-0.97413,3e-05,4.29668]
[1779499183962,32.02,75382.43,0.0,-0.97406,3e-05,4.30652]
[1779499188981,32.02,75380.88,0.0,-0.9741,3e-05,4.30013]
[1779499194016,32.02,75389.05,0.0,-0.97389,3e-05,4.32994]
[1779499196030,32.02,75389.59,0.0,-0.97388,3e-05,4.33162]
[1779499202087,32.02,75391.05,0.0,-0.97385,3e-05,4.33599]
[1779499204085,32.02,75382.33,0.0,-0.97408,3e-05,4.30314]
[1779499209123,32.01,75383.43,0.0,-0.97406,3e-05,4.30651]
[1779499210130,32.01,75394.12,0.0,-0.97378,3e-05,4.34623]
[1779499211137,32.01,75394.67,0.0,-0.97376,3e-05,4.34807]
[1779499214158,32.01,75400.73,0.0,-0.97361,3e-05,4.37009]
[1779499219193,32.01,75401.63,0.0,-0.97359,3e-05,4.37219]
[1779499223220,32.01,75409.06,0.0,-0.9734,3e-05,4.39915]
[1779499225235,32.01,75412.6,0.0,-0.97331,3e-05,4.41195]
[1779499230270,32.0,75414.41,0.0,-0.97327,3e-05,4.41731]
[1779499235305,32.0,75414.53,0.0,-0.97329,3e-05,4.41407]
[1779499240339,32.0,75419.1,0.0,-0.97318,3e-05,4.42995]
[1779499245376,31.99,75422.01,0.0,-0.97311,3e-05,4.43949]
[1779499250413,31.99,75418.22,0.0,-0.97322,3e-05,4.42334]
[1779499255444,31.99,75418.16,0.0,-0.97324,3e-05,4.42175]
[1779499260481,31.99,75418.23,0.0,-0.97324,3e-05,4.42072]
[1779499265515,31.98,75418.16,0.0,-0.97325,3e-05,4.41919]
[1779499270550,31.98,75417.8,0.0,-0.97327,3e-05,4.41657]
[1779499275586,31.98,75419.57,0.0,-0.97324,3e-05,4.42201]
[1779499280621,31.98,75421.42,0.0,-0.97319,3e-05,4.42773]
[1779499285656,31.97,75419.15,0.0,-0.97326,3e-05,4.41791]
[1779499290690,31.97,75414.91,0.0,-0.97339,3e-05,4.40075]
[1779499295726,31.97,75416.29,0.0,-0.97337,3e-05,4.4027]
[1779499300761,31.97,75417.09,0.0,-0.97336,3e-05,4.4047]
[1779499305796,31.97,75416.97,0.0,-0.97337,3e-05,4.40324]
[1779499312845,31.96,75416.36,0.0,-0.97339,3e-05,4.3996]
[1779499317883,31.96,75417.05,0.0,-0.97338,3e-05,4.40129]
[1779499323925,31.96,75417.22,0.0,-0.97338,3e-05,4.40086]
[1779499328960,31.96,75418.01,0.0,-0.97337,3e-05,4.40297]
[1779499333996,31.96,75418.7,0.0,-0.97336,3e-05,4.40469]
[1779499339031,31.95,75418.35,0.0,-0.97337,3e-05,4.40247]
[1779499344066,31.95,75418.47,0.0,-0.97338,3e-05,4.40205]
[1779499350108,31.95,75418.72,0.0,-0.97338,3e-05,4.40197]
[1779499355143,31.95,75418.04,0.0,-0.97341,3e-05,4.39634]
[1779499360178,31.95,75417.73,0.0,-0.97343,3e-05,4.39439]
[1779499365213,31.95,75413.89,0.0,-0.97354,3e-05,4.37919]
[1779499370249,31.95,75414.76,0.0,-0.97352,3e-05,4.38183]
[1779499377298,31.94,75415.0,0.0,-0.97352,3e-05,4.38176]
[1779499382333,31.94,75414.27,0.0,-0.97354,3e-05,4.37832]
[1779499387654,31.94,75414.24,0.0,-0.97355,3e-05,4.37739]
[1779499394417,31.94,75414.81,0.0,-0.97354,3e-05,4.37871]
[1779499399452,31.94,75414.23,0.0,-0.97356,3e-05,4.37582]
[1779499404487,31.94,75414.02,0.0,-0.97357,3e-05,4.37439]
[1779499409522,31.94,75414.8,0.0,-0.97355,3e-05,4.37668]
[1779499417865,31.93,75415.38,0.0,-0.97356,3e-05,4.37542]
[1779499423622,31.93,75416.27,0.0,-0.97354,3e-05,4.37798]
[1779499428655,31.93,75416.67,0.0,-0.97354,3e-05,4.37884]
[1779499434697,31.93,75417.22,0.0,-0.97353,3e-05,4.38014]
[1779499439733,31.93,75417.52,0.0,-0.97352,3e-05,4.38063]
[1779499444768,31.93,75416.19,0.0,-0.97356,3e-05,4.37499]
[1779499449802,31.93,75416.44,0.0,-0.97356,3e-05,4.37534]
[1779499454839,31.92,75414.34,0.0,-0.97362,3e-05,4.36691]
[1779499455846,31.92,75404.56,0.0,-0.97388,3e-05,4.33014]
[1779499463901,31.92,75399.66,0.0,-0.97401,3e-05,4.31154]
[1779499468935,31.92,75398.85,0.0,-0.97404,3e-05,4.30829]
[1779499470950,31.92,75395.02,0.0,-0.97414,3e-05,4.29384]
[1779499473971,31.92,75389.12,0.0,-0.97431,3e-05,4.26955]
[1779499478289,31.92,75383.05,0.0,-0.97447,3e-05,4.24697]
[1779499485050,31.92,75379.93,0.0,-0.97455,3e-05,4.23526]
[1779499490373,31.92,75376.97,0.0,-0.97463,3e-05,4.22415]
[1779499496126,31.92,75373.47,0.0,-0.97472,3e-05,4.21103]
[1779499506196,31.92,75371.67,0.0,-0.97477,3e-05,4.20407]
[1779499511232,31.92,75373.22,0.0,-0.97473,3e-05,4.20962]
[1779499516271,31.92,75374.11,0.0,-0.97471,3e-05,4.2127]
[1779499521303,31.92,75378.86,0.0,-0.97459,3e-05,4.22989]
[1779499524322,31.92,75383.6,0.0,-0.97447,3e-05,4.24708]
[1779499529358,31.92,75383.5,0.0,-0.97448,3e-05,4.24619]
[1779499534392,31.92,75383.04,0.0,-0.9745,3e-05,4.24181]
[1779499539427,31.92,75387.07,0.0,-0.9744,3e-05,4.2562]
[1779499548490,31.91,75389.61,0.0,-0.97434,3e-05,4.26469]
[1779499550794,31.91,75381.21,0.0,-0.97456,3e-05,4.23338]
[1779499552518,31.91,75378.98,0.0,-0.97462,3e-05,4.22514]
[1779499557568,31.91,75380.06,0.0,-0.97459,3e-05,4.22898]
[1779499565620,31.91,75378.77,0.0,-0.97463,3e-05,4.22392]
[1779499570935,31.91,75374.35,0.0,-0.97475,3e-05,4.20742]
[1779499576698,31.91,75369.63,0.0,-0.97487,3e-05,4.1899]
[1779499579719,31.91,75364.47,0.0,-0.975,3e-05,4.17098]
[1779499584755,31.91,75364.83,0.0,-0.97499,3e-05,4.17223]
[1779499591080,31.91,75370.88,0.0,-0.97485,3e-05,4.19201]
[1779499592811,31.91,75371.2,0.0,-0.97484,3e-05,4.19305]
[1779499597845,31.91,75368.05,0.0,-0.97493,3e-05,4.18129]
[1779499601150,31.91,75374.5,0.0,-0.97476,3e-05,4.20472]
[1779499602880,31.91,75375.57,0.0,-0.97474,3e-05,4.20847]
[1779499607915,31.91,75374.06,0.0,-0.97478,3e-05,4.20249]
[1779499612950,31.91,75374.76,0.0,-0.97476,3e-05,4.20465]
[1779499617985,31.9,75374.28,0.0,-0.97479,3e-05,4.20112]
[1779499623020,31.9,75373.93,0.0,-0.9748,3e-05,4.1995]
[1779499629062,31.9,75374.72,0.0,-0.97478,3e-05,4.20196]
[1779499634097,31.9,75374.47,0.0,-0.97479,3e-05,4.20067]
[1779499639132,31.9,75374.55,0.0,-0.97479,3e-05,4.20059]
[1779499648199,31.9,75374.99,0.0,-0.97479,3e-05,4.20149]
[1779499653232,31.9,75375.41,0.0,-0.97479,3e-05,4.20045]
[1779499658266,31.9,75374.77,0.0,-0.97481,3e-05,4.19772]
[1779499660281,31.9,75368.32,0.0,-0.97498,3e-05,4.174]
[1779499665317,31.9,75364.49,0.0,-0.97508,3e-05,4.15986]
[1779499670351,31.9,75366.6,0.0,-0.97502,3e-05,4.16737]
[1779499676394,31.9,75368.74,0.0,-0.97497,3e-05,4.17482]
[1779499682451,31.9,75369.31,0.0,-0.97496,3e-05,4.17654]
[1779499688498,31.9,75366.02,0.0,-0.97505,3e-05,4.16424]
[1779499693531,31.9,75362.68,0.0,-0.97513,3e-05,4.15192]
[1779499698566,31.89,75360.89,0.0,-0.97518,3e-05,4.14532]
[1779499703600,31.89,75359.26,0.0,-0.97522,3e-05,4.13932]
[1779499708636,31.89,75353.92,0.0,-0.97536,3e-05,4.12001]
[1779499718703,31.9,75353.62,0.0,-0.97537,3e-05,4.11701]
[1779499723742,31.9,75351.31,0.0,-0.97543,3e-05,4.10889]
[1779499730790,31.9,75349.72,0.0,-0.97547,3e-05,4.10361]
[1779499735825,31.9,75347.2,0.0,-0.97553,3e-05,4.09495]
[1779499740860,31.9,75349.72,0.0,-0.97546,3e-05,4.10452]
[1779499745896,31.9,75352.3,0.0,-0.97539,3e-05,4.11428]
[1779499746902,31.9,75357.39,0.0,-0.97526,3e-05,4.13278]
[1779499747909,31.9,75364.1,0.0,-0.97509,3e-05,4.15719]
[1779499748918,31.9,75365.11,0.0,-0.97507,3e-05,4.16088]
[1779499753951,31.9,75366.84,0.0,-0.97502,3e-05,4.16725]
[1779499759994,31.9,75368.6,0.0,-0.97498,3e-05,4.17371]
[1779499765031,31.9,75376.2,0.0,-0.97478,3e-05,4.20146]
[1779499770067,31.9,75380.32,0.0,-0.97467,3e-05,4.21637]
[1779499775102,31.9,75383.86,0.0,-0.9746,3e-05,4.22698]
[1779499780135,31.9,75387.19,0.0,-0.97451,3e-05,4.23905]
[1779499785171,31.9,75388.13,0.0,-0.97449,3e-05,4.24235]
[1779499787185,31.9,75393.81,0.0,-0.97434,3e-05,4.26324]
[1779499792485,31.9,75393.73,0.0,-0.97434,3e-05,4.26266]
[1779499798263,31.9,75393.48,0.0,-0.97435,3e-05,4.26143]
[1779499802555,31.9,75393.33,0.0,-0.97436,3e-05,4.26072]
[1779499803298,31.9,75393.33,0.0,-0.97436,3e-05,4.26068]
[1779499808334,31.9,75393.83,0.0,-0.97435,3e-05,4.26237]
[1779499815385,31.9,75395.42,0.0,-0.97431,3e-05,4.26808]
[1779499817399,31.9,75406.24,0.0,-0.97402,3e-05,4.30828]
[1779499818406,31.9,75409.17,0.0,-0.97394,3e-05,4.31915]
[1779499822695,31.89,75415.01,0.0,-0.97379,3e-05,4.34062]
[1779499828476,31.89,75416.97,0.0,-0.97374,3e-05,4.3472]
[1779499833512,31.89,75415.65,0.0,-0.9738,3e-05,4.33935]
[1779499835526,31.89,75410.1,0.0,-0.97395,3e-05,4.31832]
[1779499840561,31.89,75411.54,0.0,-0.97391,3e-05,4.32325]
[1779499843583,31.89,75416.68,0.0,-0.97378,3e-05,4.34218]
[1779499848618,31.89,75413.58,0.0,-0.97387,3e-05,4.32991]
[1779499853653,31.89,75413.16,0.0,-0.97388,3e-05,4.32779]
[1779499858688,31.89,75413.7,0.0,-0.97387,3e-05,4.32927]
[1779499867751,31.88,75414.07,0.0,-0.97387,3e-05,4.32962]
[1779499872787,31.88,75410.6,0.0,-0.97396,3e-05,4.31605]
[1779499875810,31.88,75407.97,0.0,-0.97404,3e-05,4.30598]
[1779499881850,31.87,75406.73,0.0,-0.97412,3e-05,4.29383]
[1779499886885,31.87,75409.81,0.0,-0.97405,3e-05,4.30367]
[1779499891920,31.86,75408.35,0.0,-0.97411,3e-05,4.2957]
[1779499898970,31.86,75408.53,0.0,-0.9741,3e-05,4.29594]
[1779499904007,31.86,75408.66,0.0,-0.9741,3e-05,4.29608]
[1779499909039,31.86,75408.09,0.0,-0.97412,3e-05,4.29359]
[1779499914074,31.86,75405.95,0.0,-0.97418,3e-05,4.28526]
[1779499919109,31.86,75409.34,0.0,-0.97409,3e-05,4.29754]
[1779499924144,31.86,75412.24,0.0,-0.97402,3e-05,4.30783]
[1779499929178,31.86,75412.32,0.0,-0.97402,3e-05,4.30765]
[1779499936232,31.86,75412.58,0.0,-0.97402,3e-05,4.30807]
[1779499941267,31.86,75414.09,0.0,-0.97398,3e-05,4.31316]
[1779499946302,31.86,75411.16,0.0,-0.97406,3e-05,4.3018]
[1779499951337,31.86,75411.17,0.0,-0.97408,3e-05,4.29924]
[1779499956372,31.85,75411.36,0.0,-0.97408,3e-05,4.29957]
[1779499961407,31.85,75412.63,0.0,-0.97405,3e-05,4.30393]
[1779499966442,31.85,75413.2,0.0,-0.97403,3e-05,4.30564]
[1779499972483,31.85,75412.51,0.0,-0.97406,3e-05,4.30257]
[1779499977531,31.85,75412.25,0.0,-0.97406,3e-05,4.3012]
[1779499979534,31.85,75418.18,0.0,-0.97391,3e-05,4.32324]
[1779499980547,31.85,75419.21,0.0,-0.97388,3e-05,4.32699]
[1779499982560,31.85,75410.1,0.0,-0.97413,3e-05,4.29269]
[1779499984574,31.85,75408.06,0.0,-0.97418,3e-05,4.28497]
[1779499989614,31.85,75409.98,0.0,-0.97413,3e-05,4.29187]
[1779499995651,31.85,75410.15,0.0,-0.97413,3e-05,4.29218]
[1779500001694,31.85,75409.72,0.0,-0.97414,3e-05,4.2903]
[1779500006728,31.85,75412.31,0.0,-0.97408,3e-05,4.29971]
[1779500012770,31.85,75413.81,0.0,-0.97405,3e-05,4.30275]
[1779500016798,31.85,75408.39,0.0,-0.9742,3e-05,4.2823]
[1779500017805,31.85,75403.19,0.0,-0.97433,3e-05,4.26294]
[1779500019819,31.85,75400.58,0.0,-0.9744,3e-05,4.25328]
[1779500024856,31.85,75397.55,0.0,-0.97448,3e-05,4.24216]
[1779500029889,31.85,75393.55,0.0,-0.97458,3e-05,4.22742]
[1779500030896,31.85,75387.99,0.0,-0.97473,3e-05,4.20695]
[1779500031902,31.85,75385.79,0.0,-0.97479,3e-05,4.19892]
[1779500036937,31.85,75384.69,0.0,-0.97481,3e-05,4.19515]
[1779500041973,31.85,75384.81,0.0,-0.97481,3e-05,4.19582]
[1779500047008,31.85,75385.01,0.0,-0.9748,3e-05,4.1967]
[1779500052043,31.85,75383.18,0.0,-0.97485,3e-05,4.19014]
[1779500057077,31.85,75382.95,0.0,-0.97485,3e-05,4.18944]
[1779500062113,31.85,75381.08,0.0,-0.9749,3e-05,4.18273]
[1779500071179,31.85,75379.14,0.0,-0.97496,3e-05,4.1738]
[1779500076214,31.85,75379.03,0.0,-0.97496,3e-05,4.17359]
[1779500081249,31.85,75378.86,0.0,-0.97496,3e-05,4.17315]
[1779500090312,31.85,75376.03,0.0,-0.97503,3e-05,4.16324]
[1779500094597,31.85,75382.01,0.0,-0.97488,3e-05,4.18525]
[1779500100383,31.85,75381.13,0.0,-0.9749,3e-05,4.18209]
[1779500105418,31.85,75379.5,0.0,-0.97494,3e-05,4.17622]
[1779500110453,31.85,75377.38,0.0,-0.975,3e-05,4.16868]
[1779500121800,31.85,75377.57,0.0,-0.97499,3e-05,4.16987]
[1779500127577,31.85,75374.73,0.0,-0.97506,3e-05,4.1598]
[1779500132612,31.86,75374.28,0.0,-0.97508,3e-05,4.15636]
[1779500137649,31.86,75375.0,0.0,-0.97506,3e-05,4.15936]
[1779500144696,31.86,75375.3,0.0,-0.97505,3e-05,4.16097]
[1779500149732,31.86,75375.67,0.0,-0.97504,3e-05,4.1627]
[1779500150738,31.86,75383.82,0.0,-0.97482,3e-05,4.19258]
[1779500152011,31.86,75393.15,0.0,-0.97458,3e-05,4.22692]
[1779500153759,31.86,75393.56,0.0,-0.97457,3e-05,4.2284]
[1779500158795,31.86,75395.4,0.0,-0.97452,3e-05,4.23505]
[1779500163830,31.86,75394.75,0.0,-0.97454,3e-05,4.23251]
[1779500168865,31.86,75394.48,0.0,-0.97455,3e-05,4.2314]
[1779500173906,31.86,75393.54,0.0,-0.97458,3e-05,4.22787]
[1779500178936,31.86,75394.57,0.0,-0.97455,3e-05,4.23157]
[1779500180951,31.86,75400.47,0.0,-0.9744,3e-05,4.25332]
[1779500182966,31.86,75405.01,0.0,-0.97428,3e-05,4.27003]
[1779500188001,31.86,75408.8,0.0,-0.97418,3e-05,4.28367]
[1779500190024,31.85,75414.58,0.0,-0.97403,3e-05,4.30505]
[1779500192033,31.85,75416.25,0.0,-0.974,3e-05,4.30882]
[1779500197082,31.85,75416.35,0.0,-0.974,3e-05,4.30855]
[1779500202115,31.85,75416.0,0.0,-0.97401,3e-05,4.30666]
[1779500207151,31.85,75418.06,0.0,-0.97396,3e-05,4.31382]
[1779500212186,31.85,75417.29,0.0,-0.97399,3e-05,4.31031]
[1779500217222,31.85,75414.09,0.0,-0.97408,3e-05,4.29776]
[1779500222502,31.85,75414.03,0.0,-0.97408,3e-05,4.29691]
[1779500227294,31.85,75420.39,0.0,-0.97392,3e-05,4.32035]
[1779500229307,31.85,75421.2,0.0,-0.9739,3e-05,4.32314]
[1779500234342,31.85,75422.2,0.0,-0.97388,3e-05,4.32626]
[1779500239377,31.84,75423.35,0.0,-0.97385,3e-05,4.32995]
[1779500244411,31.84,75425.7,0.0,-0.97379,3e-05,4.3381]
[1779500250454,31.84,75425.62,0.0,-0.9738,3e-05,4.33694]
[1779500255490,31.84,75428.08,0.0,-0.97375,3e-05,4.3432]
[1779500258511,31.84,75421.34,0.0,-0.97394,3e-05,4.31728]
[1779500260525,31.84,75413.74,0.0,-0.97414,3e-05,4.28869]
[1779500265559,31.84,75409.85,0.0,-0.97424,3e-05,4.27387]
[1779500270595,31.84,75408.97,0.0,-0.97427,3e-05,4.27028]
[1779500275630,31.84,75407.26,0.0,-0.97432,3e-05,4.26359]
[1779500280665,31.84,75410.43,0.0,-0.97424,3e-05,4.27501]
[1779500287713,31.83,75408.52,0.0,-0.97429,3e-05,4.2674]
[1779500292993,31.83,75409.55,0.0,-0.97427,3e-05,4.27091]
[1779500298795,31.83,75410.43,0.0,-0.97425,3e-05,4.27382]
[1779500303830,31.83,75410.51,0.0,-0.97425,3e-05,4.27383]
[1779500309873,31.83,75409.04,0.0,-0.97429,3e-05,4.26804]
[1779500314908,31.83,75409.93,0.0,-0.97428,3e-05,4.26893]
[1779500319943,31.83,75411.09,0.0,-0.97425,3e-05,4.27303]
[1779500323209,31.83,75393.01,0.0,-0.97472,3e-05,4.20601]
[1779500323972,31.83,75393.01,0.0,-0.97472,3e-05,4.20602]
[1779500324978,31.83,75390.37,0.0,-0.97479,3e-05,4.19637]
[1779500330013,31.83,75389.18,0.0,-0.97482,3e-05,4.19235]
[1779500335048,31.83,75387.54,0.0,-0.97486,3e-05,4.18666]
[1779500340086,31.83,75386.16,0.0,-0.97489,3e-05,4.1819]
[1779500345121,31.83,75384.25,0.0,-0.97494,3e-05,4.1752]
[1779500350154,31.83,75387.43,0.0,-0.97486,3e-05,4.18716]
[1779500355191,31.83,75390.27,0.0,-0.97478,3e-05,4.19783]
[1779500358219,31.83,75400.33,0.0,-0.97452,3e-05,4.23504]
[1779500359226,31.83,75402.49,0.0,-0.97446,3e-05,4.24302]
[1779500362248,31.83,75397.21,0.0,-0.9746,3e-05,4.22343]
[1779500367283,31.83,75399.63,0.0,-0.97454,3e-05,4.23228]
[1779500371314,31.83,75405.2,0.0,-0.9744,3e-05,4.25052]
[1779500376345,31.83,75403.06,0.0,-0.97446,3e-05,4.24229]
[1779500381380,31.83,75402.16,0.0,-0.97449,3e-05,4.23869]
[1779500387429,31.83,75403.55,0.0,-0.97445,3e-05,4.24363]
[1779500392459,31.83,75404.82,0.0,-0.97442,3e-05,4.2482]
[1779500397495,31.83,75403.12,0.0,-0.97447,3e-05,4.24183]
[1779500402529,31.83,75402.98,0.0,-0.97447,3e-05,4.24127]
[1779500408571,31.83,75403.46,0.0,-0.97446,3e-05,4.24299]
[1779500413841,31.83,75404.08,0.0,-0.97444,3e-05,4.24521]
[1779500419649,31.83,75404.9,0.0,-0.97442,3e-05,4.24817]
[1779500424683,31.83,75404.75,0.0,-0.97443,3e-05,4.24753]
[1779500429718,31.83,75404.2,0.0,-0.97444,3e-05,4.24543]
[1779500434752,31.83,75404.31,0.0,-0.97445,3e-05,4.24359]
[1779500439788,31.83,75404.29,0.0,-0.97445,3e-05,4.24347]
[1779500444823,31.83,75404.19,0.0,-0.97445,3e-05,4.24309]
[1779500449859,31.83,75404.41,0.0,-0.97445,3e-05,4.24389]
[1779500454893,31.83,75404.68,0.0,-0.97444,3e-05,4.24488]
[1779500459927,31.83,75404.68,0.0,-0.97444,3e-05,4.24486]
[1779500464963,31.83,75404.73,0.0,-0.97444,3e-05,4.24502]
[1779500472251,31.83,75404.61,0.0,-0.97444,3e-05,4.24457]
[1779500479062,31.83,75404.8,0.0,-0.97444,3e-05,4.24525]
[1779500482322,31.83,75384.26,0.0,-0.97497,3e-05,4.16966]
[1779500484098,31.83,75379.75,0.0,-0.97509,3e-05,4.15334]
[1779500486112,31.83,75366.9,0.0,-0.97541,3e-05,4.10696]
[1779500487120,31.83,75358.17,0.0,-0.97563,3e-05,4.07568]
[1779500488128,31.83,75355.15,0.0,-0.97571,3e-05,4.06508]
[1779500493162,31.84,75355.33,0.0,-0.97571,3e-05,4.06487]
[1779500498195,31.84,75355.39,0.0,-0.9757,3e-05,4.06629]
[1779500506265,31.84,75353.78,0.0,-0.97572,3e-05,4.06239]
[1779500511298,31.84,75356.41,0.0,-0.97565,3e-05,4.07308]
[1779500514321,31.85,75348.29,0.0,-0.97585,3e-05,4.04483]
[1779500516335,31.85,75341.71,0.0,-0.97601,2e-05,4.02204]
[1779500521369,31.85,75344.83,0.0,-0.97592,2e-05,4.03492]
[1779500526406,31.85,75341.83,0.0,-0.97598,2e-05,4.026]
[1779500528420,31.86,75336.73,0.0,-0.9761,2e-05,4.00863]
[1779500534462,31.86,75340.9,0.0,-0.97598,2e-05,4.02576]
[1779500539497,31.86,75342.75,0.0,-0.97592,2e-05,4.03424]
[1779500545539,31.87,75343.19,0.0,-0.97589,2e-05,4.03807]
[1779500550575,31.87,75343.93,0.0,-0.97586,2e-05,4.04259]
[1779500552815,31.87,75351.67,0.0,-0.97567,3e-05,4.06926]
[1779500558635,31.88,75356.95,0.0,-0.97553,3e-05,4.08985]
[1779500563671,31.88,75357.22,0.0,-0.97551,3e-05,4.09237]
[1779500568707,31.88,75361.49,0.0,-0.97539,3e-05,4.10926]
[1779500573740,31.89,75361.53,0.0,-0.97538,3e-05,4.11074]
[1779500578775,31.89,75363.18,0.0,-0.97533,3e-05,4.11792]
[1779500583810,31.89,75365.36,0.0,-0.97526,3e-05,4.12708]
[1779500589852,31.89,75364.22,0.0,-0.97528,3e-05,4.12407]
[1779500594888,31.89,75362.03,0.0,-0.97533,3e-05,4.11704]
[1779500599922,31.9,75363.87,0.0,-0.97528,3e-05,4.12445]
[1779500604957,31.9,75365.36,0.0,-0.97524,3e-05,4.13051]
[1779500607977,31.9,75359.03,0.0,-0.9754,3e-05,4.10802]
[1779500613238,31.9,75345.5,0.0,-0.97574,3e-05,4.0582]
[1779500615027,31.9,75344.49,0.0,-0.97577,3e-05,4.05509]
[1779500620063,31.9,75348.76,0.0,-0.97565,3e-05,4.07164]
[1779500626105,31.91,75353.26,0.0,-0.97553,3e-05,4.08918]
[1779500631140,31.91,75354.83,0.0,-0.97548,3e-05,4.09588]
[1779500635167,31.91,75360.04,0.0,-0.97534,3e-05,4.1155]
[1779500637182,31.91,75363.02,0.0,-0.97526,3e-05,4.12662]
[1779500639195,31.91,75365.18,0.0,-0.97521,3e-05,4.13473]
[1779500644230,31.91,75361.41,0.0,-0.9753,3e-05,4.12184]
[1779500649265,31.91,75359.22,0.0,-0.97535,3e-05,4.11472]
[1779500654306,31.92,75355.64,0.0,-0.97543,3e-05,4.10265]
[1779500655311,31.92,75337.3,0.0,-0.97589,2e-05,4.0371]
[1779500656318,31.92,75335.35,0.0,-0.97594,2e-05,4.03045]
[1779500660347,31.92,75342.21,0.0,-0.97576,3e-05,4.05616]
[1779500662365,31.92,75349.05,0.0,-0.97558,3e-05,4.08121]
[1779500664375,31.92,75353.83,0.0,-0.97546,3e-05,4.09889]
[1779500667397,31.92,75358.45,0.0,-0.97534,3e-05,4.11619]
[1779500670416,31.92,75362.47,0.0,-0.97523,3e-05,4.13126]
[1779500673661,31.93,75369.89,0.0,-0.97505,3e-05,4.1565]
[1779500676459,31.93,75373.2,0.0,-0.97496,3e-05,4.16894]
[1779500681493,31.93,75370.61,0.0,-0.97502,3e-05,4.16009]
[1779500686535,31.93,75368.06,0.0,-0.97508,3e-05,4.1514]
[1779500691565,31.93,75365.47,0.0,-0.97515,3e-05,4.14251]
[1779500695593,31.93,75357.16,0.0,-0.97536,3e-05,4.11283]
[1779500696601,31.93,75354.93,0.0,-0.97541,3e-05,4.10492]
[1779500699625,31.93,75366.64,0.0,-0.97511,3e-05,4.1477]
[1779500700632,31.93,75369.92,0.0,-0.97503,3e-05,4.1597]
[1779500701639,31.93,75375.86,0.0,-0.97487,3e-05,4.18142]
[1779500702647,31.93,75370.38,0.0,-0.97501,3e-05,4.16144]
[1779500703653,31.93,75364.67,0.0,-0.97516,3e-05,4.14072]
[1779500704661,31.93,75365.79,0.0,-0.97513,3e-05,4.14485]
[1779500709697,31.93,75360.44,0.0,-0.97526,3e-05,4.12582]
[1779500714731,31.93,75358.72,0.0,-0.9753,3e-05,4.12013]
[1779500719766,31.93,75356.57,0.0,-0.97535,3e-05,4.11298]
[1779500721782,31.93,75362.9,0.0,-0.97519,3e-05,4.13613]
[1779500724012,31.94,75363.07,0.0,-0.97519,3e-05,4.13702]
[1779500726823,31.94,75352.02,0.0,-0.97546,3e-05,4.09732]
[1779500727824,31.94,75345.19,0.0,-0.97564,3e-05,4.07295]
[1779500728832,31.94,75341.91,0.0,-0.97572,3e-05,4.06141]
[1779500730845,31.94,75333.06,0.0,-0.97593,2e-05,4.03031]
[1779500731851,31.94,75326.59,0.0,-0.97611,2e-05,4.00412]
[1779500732858,31.94,75325.92,0.0,-0.97613,2e-05,4.00209]
[1779500737893,31.94,75326.9,0.0,-0.9761,2e-05,4.00586]
[1779500744155,31.94,75336.07,0.0,-0.97586,2e-05,4.04077]
[1779500749978,31.94,75334.28,0.0,-0.97589,2e-05,4.03589]
[1779500750985,31.94,75333.9,0.0,-0.9759,2e-05,4.03487]
[1779500755018,31.95,75331.2,0.0,-0.97595,2e-05,4.02706]
[1779500757027,31.95,75324.59,0.0,-0.97611,2e-05,4.0044]
[1779500760051,31.95,75318.63,0.0,-0.97625,2e-05,3.9846]
[1779500761056,31.95,75324.04,0.0,-0.97611,2e-05,4.00409]
[1779500766090,31.96,75322.74,0.0,-0.97613,2e-05,4.00141]
[1779500772351,31.96,75323.26,0.0,-0.97611,2e-05,4.00416]
[1779500778174,31.96,75326.49,0.0,-0.97602,2e-05,4.01781]
[1779500790477,31.97,75327.56,0.0,-0.97596,2e-05,4.02569]
[1779500799325,31.98,75325.51,0.0,-0.976,2e-05,4.01932]
[1779500804358,31.98,75322.42,0.0,-0.97607,2e-05,4.01007]
[1779500810619,31.99,75325.56,0.0,-0.97598,2e-05,4.02326]
[1779500813422,31.99,75318.4,0.0,-0.97615,2e-05,3.99889]
[1779500814429,31.99,75309.47,0.0,-0.97636,2e-05,3.9678]
[1779500815436,31.99,75309.58,0.0,-0.97636,2e-05,3.9686]
[1779500820692,31.99,75308.27,0.0,-0.97637,2e-05,3.96609]
[1779500824499,32.0,75299.79,0.0,-0.97657,2e-05,3.93813]
[1779500825506,32.01,75297.69,0.0,-0.97659,2e-05,3.93557]
[1779500827519,32.01,75289.91,0.0,-0.97677,2e-05,3.90949]
[1779500828526,32.01,75285.0,0.0,-0.97688,2e-05,3.893]
[1779500829535,32.02,75284.44,0.0,-0.97686,2e-05,3.89663]
[1779500834570,32.05,75287.11,0.0,-0.9767,2e-05,3.91856]
[1779500839607,32.05,75287.58,0.0,-0.97668,2e-05,3.92142]
[1779500844643,32.06,75286.82,0.0,-0.97665,2e-05,3.9262]
[1779500845648,32.07,75298.97,0.0,-0.97632,2e-05,3.9738]
[1779500846653,32.08,75303.06,0.0,-0.97621,2e-05,3.98861]
[1779500851690,32.08,75306.14,0.0,-0.97613,2e-05,3.99943]
[1779500856724,32.1,75307.63,0.0,-0.97601,2e-05,4.01696]
[1779500861761,32.12,75311.18,0.0,-0.97586,2e-05,4.03784]
[1779500866795,32.12,75314.53,0.0,-0.97577,2e-05,4.05137]
[1779500869815,32.13,75316.03,0.0,-0.97572,2e-05,4.05759]
[1779500874850,32.13,75316.07,0.0,-0.97571,2e-05,4.05919]
[1779500879887,32.13,75309.57,0.0,-0.97587,2e-05,4.03748]
[1779500880892,32.13,75310.18,0.0,-0.97585,2e-05,4.03995]
[1779500884921,32.13,75316.5,0.0,-0.97568,2e-05,4.06364]
[1779500886934,32.14,75319.81,0.0,-0.9756,3e-05,4.07598]
[1779500891969,32.14,75322.88,0.0,-0.97551,3e-05,4.08819]
[1779500893984,32.14,75330.3,0.0,-0.97532,3e-05,4.11522]
[1779500894992,32.14,75335.6,0.0,-0.97518,3e-05,4.13445]
[1779500896003,32.14,75340.16,0.0,-0.97507,3e-05,4.15105]
[1779500898014,32.14,75344.25,0.0,-0.97496,3e-05,4.16605]
[1779500903052,32.14,75346.25,0.0,-0.97491,3e-05,4.17372]
[1779500908086,32.14,75347.99,0.0,-0.97486,3e-05,4.18041]
[1779500913121,32.14,75345.2,0.0,-0.97494,3e-05,4.16852]
[1779500918155,32.14,75346.01,0.0,-0.97491,3e-05,4.17206]
[1779500925206,32.15,75347.24,0.0,-0.97488,3e-05,4.17714]
[1779500930240,32.15,75347.66,0.0,-0.97487,3e-05,4.17907]
[1779500935275,32.15,75346.93,0.0,-0.97488,3e-05,4.17684]
[1779500941545,32.15,75346.99,0.0,-0.97488,3e-05,4.17751]
[1779500947361,32.15,75344.99,0.0,-0.97492,3e-05,4.17073]
[1779500952395,32.15,75348.35,0.0,-0.97484,3e-05,4.18329]
[1779500957431,32.15,75351.3,0.0,-0.97476,3e-05,4.19428]
[1779500962466,32.15,75356.27,0.0,-0.97463,3e-05,4.21259]
[1779500971756,32.15,75355.33,0.0,-0.97467,3e-05,4.20585]
[1779500977574,32.15,75356.47,0.0,-0.97464,3e-05,4.21025]
[1779500982606,32.15,75361.43,0.0,-0.97451,3e-05,4.22855]
[1779500987641,32.15,75360.83,0.0,-0.97453,3e-05,4.22647]
[1779500992676,32.15,75359.46,0.0,-0.97456,3e-05,4.2216]
[1779500997711,32.15,75359.24,0.0,-0.97457,3e-05,4.22096]
[1779501002746,32.15,75361.3,0.0,-0.97451,3e-05,4.22868]
[1779501005774,32.15,75367.05,0.0,-0.97436,3e-05,4.24987]
[1779501012035,32.15,75365.71,0.0,-0.9744,3e-05,4.24495]
[1779501017858,32.15,75365.59,0.0,-0.9744,3e-05,4.24462]
[1779501022893,32.15,75366.25,0.0,-0.97438,3e-05,4.24704]
[1779501029944,32.15,75366.86,0.0,-0.97436,3e-05,4.24928]
[1779501035986,32.15,75367.57,0.0,-0.97436,3e-05,4.24975]
[1779501041021,32.15,75368.05,0.0,-0.97435,3e-05,4.25163]
[1779501046059,32.15,75368.94,0.0,-0.97432,3e-05,4.25503]
[1779501051096,32.15,75369.29,0.0,-0.97431,3e-05,4.25645]
[1779501056129,32.15,75369.16,0.0,-0.97431,3e-05,4.25612]
[1779501062171,32.15,75369.4,0.0,-0.97431,3e-05,4.2572]
[1779501067206,32.15,75369.56,0.0,-0.9743,3e-05,4.25797]
[1779501072459,32.15,75369.91,0.0,-0.97429,3e-05,4.2595]
[1779501078282,32.15,75369.22,0.0,-0.97431,3e-05,4.25717]
[1779501083319,32.15,75369.34,0.0,-0.9743,3e-05,4.25788]
[1779501088355,32.15,75369.9,0.0,-0.97428,3e-05,4.26011]
[1779501096408,32.15,75368.65,0.0,-0.97433,3e-05,4.25368]
[1779501101443,32.16,75365.27,0.0,-0.97441,3e-05,4.24137]
[1779501107486,32.16,75364.0,0.0,-0.97445,3e-05,4.2368]
[1779501112742,32.16,75362.37,0.0,-0.97449,3e-05,4.23084]
[1779501118563,32.16,75355.32,0.0,-0.97467,3e-05,4.20508]
[1779501127626,32.16,75353.04,0.0,-0.97473,3e-05,4.19726]
[1779501132883,32.16,75352.94,0.0,-0.97473,3e-05,4.19716]
[1779501138703,32.16,75352.7,0.0,-0.97473,3e-05,4.19661]
[1779501145752,32.16,75351.68,0.0,-0.97476,3e-05,4.19329]
[1779501153024,32.16,75350.76,0.0,-0.97479,3e-05,4.18817]
[1779501158843,32.16,75349.64,0.0,-0.97481,3e-05,4.18446]
[1779501163877,32.16,75349.32,0.0,-0.97482,3e-05,4.18361]
[1779501168913,32.16,75348.96,0.0,-0.97483,3e-05,4.18262]
[1779501173947,32.16,75348.74,0.0,-0.97483,3e-05,4.18213]
[1779501179990,32.16,75349.04,0.0,-0.97482,3e-05,4.18359]
[1779501185027,32.16,75348.76,0.0,-0.97483,3e-05,4.18287]
[1779501186034,32.16,75356.97,0.0,-0.97461,3e-05,4.21283]
[1779501187041,32.16,75363.38,0.0,-0.97445,3e-05,4.23629]
[1779501188047,32.16,75366.44,0.0,-0.97437,3e-05,4.2475]
[1779501189054,32.16,75374.22,0.0,-0.97416,3e-05,4.2761]
[1779501190063,32.16,75374.49,0.0,-0.97416,3e-05,4.27699]
[1779501195098,32.16,75371.68,0.0,-0.97424,3e-05,4.26615]
[1779501201139,32.16,75369.44,0.0,-0.9743,3e-05,4.25735]
[1779501206174,32.16,75367.31,0.0,-0.97436,3e-05,4.24909]
[1779501211211,32.16,75363.9,0.0,-0.97446,3e-05,4.23396]
[1779501216246,32.16,75361.76,0.0,-0.97452,3e-05,4.22574]
[1779501221280,32.16,75360.73,0.0,-0.97455,3e-05,4.22162]
[1779501226315,32.16,75361.62,0.0,-0.97453,3e-05,4.22448]
[1779501231350,32.16,75361.64,0.0,-0.97453,3e-05,4.22411]
[1779501233588,32.16,75370.68,0.0,-0.9743,3e-05,4.25698]
[1779501235378,32.16,75375.98,0.0,-0.97416,3e-05,4.27636]
[1779501240412,32.15,75375.9,0.0,-0.97417,3e-05,4.27516]
[1779501242429,32.15,75368.92,0.0,-0.97435,3e-05,4.24913]
[1779501247462,32.15,75365.72,0.0,-0.97444,3e-05,4.23666]
[1779501252503,32.15,75367.59,0.0,-0.9744,3e-05,4.24276]
[1779501253728,32.15,75369.67,0.0,-0.97435,3e-05,4.25005]
[1779501259552,32.15,75374.81,0.0,-0.97422,3e-05,4.26788]
[1779501260561,32.15,75381.21,0.0,-0.97405,3e-05,4.2913]
[1779501263798,32.14,75386.26,0.0,-0.97393,3e-05,4.30927]
[1779501268615,32.14,75394.88,0.0,-0.97371,3e-05,4.34007]
[1779501273868,32.14,75399.48,0.0,-0.97361,3e-05,4.35349]
[1779501279692,32.14,75400.93,0.0,-0.97358,3e-05,4.35711]
[1779501284726,32.13,75400.98,0.0,-0.97359,3e-05,4.35577]
[1779501290769,32.13,75400.04,0.0,-0.97363,3e-05,4.35047]
[1779501295805,32.13,75407.43,0.0,-0.97344,3e-05,4.37678]
[1779501299833,32.12,75412.67,0.0,-0.97331,3e-05,4.39513]
[1779501304868,32.12,75410.82,0.0,-0.97337,3e-05,4.38651]
[1779501308896,32.12,75402.5,0.0,-0.97361,3e-05,4.35404]
[1779501309903,32.12,75401.79,0.0,-0.97363,3e-05,4.35113]
[1779501314938,32.12,75398.99,0.0,-0.97371,3e-05,4.33946]
[1779501319973,32.11,75398.51,0.0,-0.97373,3e-05,4.3365]
[1779501325011,32.11,75402.93,0.0,-0.97362,3e-05,4.35184]
[1779501330043,32.11,75406.85,0.0,-0.97353,3e-05,4.36521]
[1779501335079,32.11,75406.71,0.0,-0.97355,3e-05,4.36113]
[1779501340112,32.1,75406.27,0.0,-0.97357,3e-05,4.35829]
[1779501345150,32.1,75407.78,0.0,-0.97354,3e-05,4.3628]
[1779501350183,32.1,75406.89,0.0,-0.97357,3e-05,4.35832]
[1779501355219,32.1,75408.29,0.0,-0.97354,3e-05,4.3625]
[1779501361493,32.09,75408.88,0.0,-0.97354,3e-05,4.36343]
[1779501365289,32.09,75403.3,0.0,-0.97369,3e-05,4.34172]
[1779501370325,32.09,75401.96,0.0,-0.97373,3e-05,4.33584]
[1779501375361,32.09,75400.77,0.0,-0.97377,3e-05,4.33049]
[1779501379389,32.09,75407.83,0.0,-0.97359,3e-05,4.35615]
[1779501381403,32.09,75409.3,0.0,-0.97355,3e-05,4.3612]
[1779501386442,32.09,75409.0,0.0,-0.97357,3e-05,4.35887]
[1779501388453,32.08,75414.38,0.0,-0.97343,3e-05,4.37861]
[1779501390466,32.08,75413.96,0.0,-0.97344,3e-05,4.37647]
[1779501395501,32.08,75412.21,0.0,-0.97351,3e-05,4.36631]
[1779501401776,32.08,75412.39,0.0,-0.97352,3e-05,4.36523]
[1779501407585,32.07,75410.45,0.0,-0.97358,3e-05,4.35674]
[1779501409599,32.07,75402.97,0.0,-0.97379,3e-05,4.32831]
[1779501414633,32.07,75401.9,0.0,-0.97382,3e-05,4.32341]
[1779501421916,32.07,75398.12,0.0,-0.97393,3e-05,4.30793]
[1779501427726,32.07,75397.42,0.0,-0.97396,3e-05,4.30432]
[1779501433768,32.07,75397.25,0.0,-0.97397,3e-05,4.30268]
[1779501438803,32.06,75397.89,0.0,-0.97396,3e-05,4.30421]
[1779501442136,32.06,75417.92,0.0,-0.97343,3e-05,4.37867]
[1779501442867,32.06,75418.43,0.0,-0.97341,3e-05,4.3803]
[1779501447902,32.06,75412.91,0.0,-0.97358,3e-05,4.3567]
[1779501452937,32.05,75408.56,0.0,-0.97372,3e-05,4.33705]
[1779501457972,32.05,75405.09,0.0,-0.97382,3e-05,4.32315]
[1779501463007,32.05,75404.81,0.0,-0.97383,3e-05,4.32121]
[1779501468043,32.05,75405.22,0.0,-0.97383,3e-05,4.32185]
[1779501476099,32.05,75404.88,0.0,-0.97385,3e-05,4.31918]
[1779501481134,32.05,75404.99,0.0,-0.97385,3e-05,4.31874]
[1779501486169,32.04,75405.04,0.0,-0.97386,3e-05,4.31808]
[1779501491205,32.04,75404.57,0.0,-0.97388,3e-05,4.3155]
[1779501496240,32.04,75405.47,0.0,-0.97386,3e-05,4.31804]
[1779501501274,32.04,75406.14,0.0,-0.97385,3e-05,4.31971]
[1779501506310,32.04,75406.81,0.0,-0.97383,3e-05,4.32139]
[1779501511345,32.04,75406.66,0.0,-0.97386,3e-05,4.31776]
[1779501516380,32.03,75406.01,0.0,-0.97388,3e-05,4.31455]
[1779501521417,32.03,75408.69,0.0,-0.97381,3e-05,4.32377]
[1779501526453,32.03,75408.85,0.0,-0.97382,3e-05,4.3235]
[1779501531487,32.03,75409.22,0.0,-0.97381,3e-05,4.32406]
[1779501536522,32.03,75407.99,0.0,-0.97385,3e-05,4.31865]
[1779501541556,32.03,75407.11,0.0,-0.97388,3e-05,4.3146]
[1779501546593,32.02,75403.56,0.0,-0.97398,3e-05,4.30069]
[1779501551632,32.02,75403.32,0.0,-0.97399,3e-05,4.29916]
[1779501556664,32.02,75403.67,0.0,-0.97399,3e-05,4.29983]
[1779501561698,32.02,75404.64,0.0,-0.97396,3e-05,4.30278]
[1779501566733,32.02,75405.14,0.0,-0.97396,3e-05,4.30394]
[1779501571768,32.02,75404.18,0.0,-0.974,3e-05,4.29745]
[1779501576803,32.02,75409.16,0.0,-0.97387,3e-05,4.3153]
[1779501584128,32.01,75409.0,0.0,-0.97389,3e-05,4.31341]
[1779501586873,32.01,75414.22,0.0,-0.97375,3e-05,4.33258]
[1779501591908,32.01,75415.85,0.0,-0.97371,3e-05,4.3376]
[1779501596943,32.01,75414.69,0.0,-0.97375,3e-05,4.3324]
[1779501601977,32.01,75416.58,0.0,-0.97371,3e-05,4.33865]
[1779501604281,32.01,75425.14,0.0,-0.97348,3e-05,4.37049]
[1779501604999,32.01,75425.14,0.0,-0.97348,3e-05,4.37028]
[1779501610034,32.0,75428.25,0.0,-0.9734,3e-05,4.38083]
[1779501615069,32.0,75430.27,0.0,-0.97336,3e-05,4.38719]
[1779501618090,32.0,75437.54,0.0,-0.97317,3e-05,4.41387]
[1779501623125,32.0,75436.64,0.0,-0.9732,3e-05,4.4089]
[1779501628171,32.0,75438.34,0.0,-0.97317,3e-05,4.41407]
[1779501633211,31.99,75442.91,0.0,-0.97307,3e-05,4.42717]
[1779501638242,31.99,75442.82,0.0,-0.97309,3e-05,4.42516]
[1779501643276,31.99,75446.08,0.0,-0.97301,3e-05,4.43594]
[1779501649319,31.98,75444.93,0.0,-0.97305,3e-05,4.42953]
[1779501654631,31.98,75444.69,0.0,-0.97307,3e-05,4.42702]
[1779501660396,31.97,75439.93,0.0,-0.97322,3e-05,4.40709]
[1779501662410,31.97,75428.74,0.0,-0.97352,3e-05,4.36422]
[1779501663416,31.97,75427.19,0.0,-0.97357,3e-05,4.35817]
[1779501668451,31.97,75426.65,0.0,-0.97359,3e-05,4.35512]
[1779501673488,31.97,75429.31,0.0,-0.97352,3e-05,4.36406]
[1779501676508,31.97,75423.51,0.0,-0.97368,3e-05,4.34161]
[1779501677516,31.97,75414.48,0.0,-0.97393,3e-05,4.30761]
[1779501678522,31.97,75410.55,0.0,-0.97403,3e-05,4.29283]
[1779501680536,31.97,75407.86,0.0,-0.9741,3e-05,4.28264]
[1779501685578,31.97,75408.89,0.0,-0.97408,3e-05,4.28607]
[1779501690606,31.97,75416.23,0.0,-0.97389,3e-05,4.31297]
[1779501692620,31.96,75418.79,0.0,-0.97384,3e-05,4.32005]
[1779501695641,31.96,75422.79,0.0,-0.97373,3e-05,4.33456]
[1779501698663,31.96,75418.31,0.0,-0.97385,3e-05,4.3173]
[1779501703697,31.96,75419.18,0.0,-0.97384,3e-05,4.31987]
[1779501711753,31.96,75419.24,0.0,-0.97384,3e-05,4.31905]
[1779501716788,31.96,75416.64,0.0,-0.97392,3e-05,4.30873]
[1779501721824,31.96,75416.26,0.0,-0.97393,3e-05,4.30683]
[1779501726858,31.96,75414.79,0.0,-0.97397,3e-05,4.30088]
[1779501731894,31.96,75413.85,0.0,-0.974,3e-05,4.29695]
[1779501735197,31.96,75419.93,0.0,-0.97384,3e-05,4.31927]
[1779501740957,31.95,75419.39,0.0,-0.97386,3e-05,4.3166]
[1779501742970,31.95,75414.14,0.0,-0.974,3e-05,4.29676]
[1779501745266,31.95,75412.18,0.0,-0.97406,3e-05,4.28923]
[1779501750034,31.95,75406.66,0.0,-0.9742,3e-05,4.26847]
[1779501755335,31.95,75406.01,0.0,-0.97423,3e-05,4.26373]
[1779501761111,31.95,75404.91,0.0,-0.97426,3e-05,4.2595]
[1779501766146,31.95,75405.19,0.0,-0.97426,3e-05,4.26041]
[1779501769167,31.95,75398.33,0.0,-0.97444,3e-05,4.23501]
[1779501774202,31.95,75395.07,0.0,-0.97452,3e-05,4.2231]
[1779501779237,31.95,75394.74,0.0,-0.97453,3e-05,4.22201]
[1779501784273,31.95,75392.36,0.0,-0.97459,3e-05,4.21335]
[1779501787294,31.95,75386.06,0.0,-0.97475,3e-05,4.19036]
[1779501792328,31.95,75384.67,0.0,-0.97479,3e-05,4.1855]
[1779501797363,31.95,75383.39,0.0,-0.97482,3e-05,4.18101]
[1779501803405,31.95,75382.67,0.0,-0.97484,3e-05,4.17856]
[1779501808440,31.95,75380.28,0.0,-0.9749,3e-05,4.16999]
[1779501812471,31.95,75374.1,0.0,-0.97507,3e-05,4.14547]
[1779501817507,31.96,75372.28,0.0,-0.97511,3e-05,4.13927]
[1779501819521,31.96,75366.24,0.0,-0.97527,3e-05,4.11759]
[1779501824556,31.96,75364.99,0.0,-0.97529,3e-05,4.11374]
[1779501829592,31.96,75361.86,0.0,-0.97537,3e-05,4.10318]
[1779501833618,31.96,75367.96,0.0,-0.97521,3e-05,4.12583]
[1779501840668,31.96,75365.54,0.0,-0.97526,3e-05,4.11802]
[1779501845973,31.96,75364.09,0.0,-0.97529,3e-05,4.11351]
[1779501851745,31.96,75366.01,0.0,-0.97524,3e-05,4.12133]
[1779501856779,31.97,75362.37,0.0,-0.97533,3e-05,4.10886]
[1779501861820,31.97,75360.91,0.0,-0.97536,3e-05,4.1043]
[1779501866855,31.97,75355.2,0.0,-0.9755,3e-05,4.08447]
[1779501870888,31.97,75352.84,0.0,-0.97555,3e-05,4.07671]
[1779501876928,31.97,75352.31,0.0,-0.97557,3e-05,4.0738]
[1779501881961,31.97,75348.94,0.0,-0.97565,3e-05,4.06278]
[1779501886999,31.98,75348.34,0.0,-0.97565,3e-05,4.06179]
[1779501892035,31.98,75347.33,0.0,-0.97567,3e-05,4.05945]
[1779501893038,31.98,75338.81,0.0,-0.97588,2e-05,4.02932]
[1779501894048,31.98,75336.9,0.0,-0.97593,2e-05,4.02284]
[1779501899082,31.98,75337.35,0.0,-0.97591,2e-05,4.02605]
[1779501902103,31.99,75344.77,0.0,-0.97571,3e-05,4.05343]
[1779501903110,31.99,75352.12,0.0,-0.97553,3e-05,4.08004]
[1779501904117,31.99,75354.5,0.0,-0.97546,3e-05,4.08884]
[1779501911167,31.99,75356.23,0.0,-0.97541,3e-05,4.0967]
[1779501914191,31.99,75361.61,0.0,-0.97527,3e-05,4.1169]
[1779501919222,31.99,75366.52,0.0,-0.97513,3e-05,4.13554]
[1779501921236,31.99,75372.23,0.0,-0.97499,3e-05,4.15652]
[1779501926534,32.0,75371.85,0.0,-0.97499,3e-05,4.1557]
[1779501932313,32.0,75370.35,0.0,-0.97504,3e-05,4.14875]
[1779501937348,32.0,75371.35,0.0,-0.97501,3e-05,4.15298]
[1779501942385,32.0,75370.67,0.0,-0.97502,3e-05,4.15112]
[1779501947419,32.0,75369.93,0.0,-0.97504,3e-05,4.14908]
[1779501952455,32.0,75370.78,0.0,-0.97501,3e-05,4.15282]
[1779501954470,32.0,75376.28,0.0,-0.97487,3e-05,4.17303]
[1779501959504,32.0,75374.92,0.0,-0.9749,3e-05,4.16853]
[1779501964539,32.0,75378.74,0.0,-0.9748,3e-05,4.18287]
[1779501969574,32.0,75374.26,0.0,-0.97491,3e-05,4.16692]
[1779501974609,32.01,75371.86,0.0,-0.97497,3e-05,4.15868]
[1779501979644,32.01,75374.78,0.0,-0.97489,3e-05,4.16976]
[1779501984678,32.01,75381.33,0.0,-0.97472,3e-05,4.19404]
[1779501986958,32.01,75382.53,0.0,-0.97468,3e-05,4.1985]
[1779501994749,32.01,75380.71,0.0,-0.97474,3e-05,4.18975]
[1779502000790,32.01,75380.53,0.0,-0.97475,3e-05,4.1891]
[1779502005831,32.01,75380.43,0.0,-0.97475,3e-05,4.18867]
[1779502010867,32.01,75380.51,0.0,-0.97475,3e-05,4.18884]
[1779502014895,32.01,75384.26,0.0,-0.97465,3e-05,4.20241]
[1779502017172,32.01,75399.76,0.0,-0.97425,3e-05,4.25939]
[1779502018923,32.01,75401.75,0.0,-0.9742,3e-05,4.26655]
[1779502025974,32.0,75398.89,0.0,-0.97428,3e-05,4.25505]
[1779502030003,32.0,75404.58,0.0,-0.97413,3e-05,4.27567]
[1779502035037,32.0,75404.79,0.0,-0.97413,3e-05,4.27583]
[1779502040073,32.0,75404.18,0.0,-0.97415,3e-05,4.27298]
[1779502045111,32.0,75403.9,0.0,-0.97416,3e-05,4.27139]
[1779502050143,32.0,75405.54,0.0,-0.97413,3e-05,4.27691]
[1779502055178,32.0,75405.58,0.0,-0.97414,3e-05,4.27427]
[1779502057192,32.0,75418.68,0.0,-0.97379,3e-05,4.32287]
[1779502058199,32.0,75425.32,0.0,-0.97362,3e-05,4.34758]
[1779502059207,31.99,75424.9,0.0,-0.97364,3e-05,4.34434]
[1779502064241,31.99,75423.65,0.0,-0.97368,3e-05,4.33853]
[1779502071290,31.99,75425.46,0.0,-0.97365,3e-05,4.34374]
[1779502076325,31.99,75424.55,0.0,-0.97368,3e-05,4.33921]
[1779502082367,31.98,75423.88,0.0,-0.9737,3e-05,4.33555]
[1779502084382,31.98,75417.55,0.0,-0.97388,3e-05,4.31151]
[1779502086395,31.98,75416.77,0.0,-0.9739,3e-05,4.30822]
[1779502091429,31.98,75416.69,0.0,-0.97391,3e-05,4.30733]
[1779502096465,31.98,75417.31,0.0,-0.97389,3e-05,4.30911]
[1779502101499,31.98,75418.28,0.0,-0.97387,3e-05,4.3122]
[1779502107807,31.98,75419.32,0.0,-0.97385,3e-05,4.31546]
[1779502113584,31.98,75422.33,0.0,-0.97379,3e-05,4.32389]
[1779502118619,31.98,75425.08,0.0,-0.97372,3e-05,4.33361]
[1779502123657,31.97,75425.72,0.0,-0.9737,3e-05,4.33538]
[1779502128690,31.97,75425.68,0.0,-0.97371,3e-05,4.33451]
[1779502133726,31.97,75425.55,0.0,-0.97372,3e-05,4.33328]
[1779502138761,31.97,75425.38,0.0,-0.97373,3e-05,4.33196]
[1779502143796,31.97,75420.53,0.0,-0.97386,3e-05,4.31318]
[1779502149840,31.97,75421.08,0.0,-0.97385,3e-05,4.31467]
[1779502154874,31.97,75424.61,0.0,-0.97376,3e-05,4.32743]
[1779502160917,31.97,75424.75,0.0,-0.97376,3e-05,4.32729]
[1779502165952,31.96,75424.48,0.0,-0.97377,3e-05,4.32569]
[1779502170987,31.96,75424.07,0.0,-0.97379,3e-05,4.32354]
[1779502175015,31.96,75427.85,0.0,-0.9737,3e-05,4.33495]
[1779502185085,31.96,75426.88,0.0,-0.97374,3e-05,4.32972]
[1779502187103,31.96,75420.29,0.0,-0.97392,3e-05,4.30471]
[1779502188377,31.96,75413.18,0.0,-0.97411,3e-05,4.27805]
[1779502189114,31.96,75413.18,0.0,-0.97411,3e-05,4.27795]
[1779502194150,31.96,75413.45,0.0,-0.97411,3e-05,4.27849]
[1779502200193,31.96,75413.58,0.0,-0.97411,3e-05,4.27849]
[1779502203215,31.96,75405.22,0.0,-0.97433,3e-05,4.24728]
[1779502204222,31.96,75404.27,0.0,-0.97435,3e-05,4.24375]
[1779502207243,31.96,75411.06,0.0,-0.97418,3e-05,4.26889]
[1779502209257,31.96,75412.9,0.0,-0.97413,3e-05,4.27562]
[1779502212278,31.96,75409.34,0.0,-0.97422,3e-05,4.26231]
[1779502217315,31.96,75410.29,0.0,-0.9742,3e-05,4.26572]
[1779502223356,31.96,75411.47,0.0,-0.97417,3e-05,4.26994]
[1779502228391,31.95,75409.98,0.0,-0.97421,3e-05,4.26426]
[1779502233426,31.95,75405.52,0.0,-0.97434,3e-05,4.24546]
[1779502237453,31.95,75412.43,0.0,-0.97416,3e-05,4.27103]
[1779502242488,31.95,75411.85,0.0,-0.97417,3e-05,4.26866]
[1779502248798,31.95,75410.21,0.0,-0.97422,3e-05,4.26236]
[1779502252559,31.95,75405.42,0.0,-0.97435,3e-05,4.24461]
[1779502257596,31.95,75402.51,0.0,-0.97442,3e-05,4.23397]
[1779502262629,31.95,75404.57,0.0,-0.97437,3e-05,4.2417]
[1779502267663,31.95,75404.02,0.0,-0.97438,3e-05,4.23976]
[1779502272699,31.95,75404.44,0.0,-0.97437,3e-05,4.24137]
[1779502277735,31.95,75403.92,0.0,-0.97438,3e-05,4.23949]
[1779502282769,31.95,75404.61,0.0,-0.97436,3e-05,4.24204]
[1779502289087,31.95,75404.42,0.0,-0.97437,3e-05,4.24133]
[1779502294857,31.95,75404.06,0.0,-0.97439,3e-05,4.23778]
[1779502299896,31.95,75405.43,0.0,-0.97435,3e-05,4.24284]
[1779502304932,31.95,75407.51,0.0,-0.9743,3e-05,4.25043]
[1779502310973,31.95,75407.06,0.0,-0.97431,3e-05,4.24868]
[1779502317017,31.95,75408.29,0.0,-0.97428,3e-05,4.25321]
[1779502322057,31.95,75415.19,0.0,-0.9741,3e-05,4.2788]
[1779502324072,31.95,75418.44,0.0,-0.97401,3e-05,4.29083]
[1779502329373,31.95,75419.27,0.0,-0.97399,3e-05,4.29366]
[1779502335149,31.95,75422.13,0.0,-0.97392,3e-05,4.304]
[1779502340183,31.95,75423.19,0.0,-0.97389,3e-05,4.30755]
[1779502345219,31.95,75424.04,0.0,-0.97388,3e-05,4.31024]
[1779502350253,31.95,75424.27,0.0,-0.97387,3e-05,4.31048]
[1779502354281,31.95,75422.33,0.0,-0.97394,3e-05,4.30058]
[1779502359316,31.95,75422.29,0.0,-0.97395,3e-05,4.29992]
[1779502365359,31.95,75420.77,0.0,-0.97399,3e-05,4.29377]
[1779502370394,31.95,75420.66,0.0,-0.974,3e-05,4.29301]
[1779502375429,31.95,75420.44,0.0,-0.974,3e-05,4.29186]
[1779502382478,31.95,75420.54,0.0,-0.974,3e-05,4.29184]
[1779502386508,31.94,75430.06,0.0,-0.97375,3e-05,4.32725]
[1779502387515,31.94,75430.06,0.0,-0.97375,3e-05,4.32716]
[1779502389537,31.94,75433.36,0.0,-0.97366,3e-05,4.33932]
[1779502391547,31.94,75439.92,0.0,-0.97349,3e-05,4.36375]
[1779502392554,31.94,75441.85,0.0,-0.97344,3e-05,4.37086]
[1779502397589,31.94,75461.14,0.0,-0.97292,3e-05,4.44324]
[1779502398596,31.94,75464.58,0.0,-0.97283,3e-05,4.45609]
[1779502399865,31.94,75457.99,0.0,-0.97301,3e-05,4.43022]
[1779502405646,31.94,75454.26,0.0,-0.97313,3e-05,4.41455]
[1779502411688,31.93,75452.55,0.0,-0.9732,3e-05,4.40417]
[1779502416727,31.93,75453.51,0.0,-0.97318,3e-05,4.40652]
[1779502422766,31.93,75454.08,0.0,-0.97318,3e-05,4.40686]
[1779502428809,31.92,75456.3,0.0,-0.97313,3e-05,4.41376]
[1779502434850,31.92,75457.05,0.0,-0.97312,3e-05,4.41508]
[1779502440153,31.92,75455.31,0.0,-0.97318,3e-05,4.40723]
[1779502445930,31.92,75459.01,0.0,-0.97309,3e-05,4.41975]
[1779502450965,31.91,75455.97,0.0,-0.97318,3e-05,4.40687]
[1779502456000,31.91,75457.67,0.0,-0.97314,3e-05,4.41203]
[1779502463050,31.91,75458.8,0.0,-0.97313,3e-05,4.4144]
[1779502468085,31.9,75457.78,0.0,-0.97316,3e-05,4.40914]
[1779502473120,31.9,75458.38,0.0,-0.97317,3e-05,4.40783]
[1779502478156,31.9,75462.16,0.0,-0.97308,3e-05,4.42091]
[1779502485204,31.9,75461.99,0.0,-0.9731,3e-05,4.41824]
[1779502490506,31.89,75461.35,0.0,-0.97312,3e-05,4.41437]
[1779502493278,31.89,75422.05,0.0,-0.97419,3e-05,4.26576]
[1779502494539,31.89,75380.12,0.0,-0.97529,3e-05,4.10989]
[1779502495282,31.89,75380.12,0.0,-0.9753,3e-05,4.10846]
[1779502496289,31.89,75374.07,0.0,-0.97545,3e-05,4.08682]
[1779502497295,31.88,75375.47,0.0,-0.97543,3e-05,4.09071]
[1779502498305,31.88,75380.7,0.0,-0.9753,3e-05,4.10845]
[1779502499309,31.88,75387.11,0.0,-0.97515,3e-05,4.13051]
[1779502500316,31.88,75394.82,0.0,-0.97495,3e-05,4.15878]
[1779502501326,31.88,75397.31,0.0,-0.97488,3e-05,4.16802]
[1779502505351,31.88,75401.8,0.0,-0.97476,3e-05,4.18491]
[1779502510387,31.88,75410.36,0.0,-0.97453,3e-05,4.21686]
[1779502511403,31.88,75413.65,0.0,-0.97445,3e-05,4.22906]
[1779502516430,31.88,75415.15,0.0,-0.97441,3e-05,4.23474]
[1779502521466,31.88,75415.01,0.0,-0.97441,3e-05,4.23431]
[1779502526501,31.88,75415.8,0.0,-0.97439,3e-05,4.23738]
[1779502531535,31.88,75417.41,0.0,-0.97436,3e-05,4.24132]
[1779502536571,31.88,75418.43,0.0,-0.97433,3e-05,4.24529]
[1779502541606,31.88,75418.71,0.0,-0.97432,3e-05,4.24651]
[1779502546641,31.88,75417.79,0.0,-0.97434,3e-05,4.24329]
[1779502551683,31.88,75433.95,0.0,-0.97391,3e-05,4.30376]
[1779502552690,31.88,75446.4,0.0,-0.97358,3e-05,4.35052]
[1779502554704,31.88,75456.56,0.0,-0.97331,3e-05,4.38866]
[1779502559738,31.88,75458.9,0.0,-0.97326,3e-05,4.3951]
[1779502565043,31.86,75461.28,0.0,-0.97327,3e-05,4.39431]
[1779502570818,31.84,75464.37,0.0,-0.97324,3e-05,4.39794]
[1779502575854,31.83,75464.79,0.0,-0.97329,3e-05,4.39141]
[1779502580889,31.82,75466.16,0.0,-0.97328,3e-05,4.39285]
[1779502585924,31.81,75465.71,0.0,-0.97332,3e-05,4.38736]
[1779502590959,31.8,75467.23,0.0,-0.97332,3e-05,4.38794]
[1779502595994,31.8,75466.08,0.0,-0.97337,3e-05,4.38029]
[1779502602037,31.79,75464.55,0.0,-0.97345,3e-05,4.36919]
[1779502607073,31.78,75463.08,0.0,-0.97354,3e-05,4.35572]
[1779502609087,31.77,75469.35,0.0,-0.97339,3e-05,4.37775]
[1779502613115,31.76,75463.79,0.0,-0.97358,3e-05,4.3503]
[1779502618149,31.75,75463.45,0.0,-0.97365,3e-05,4.34113]
[1779502623185,31.73,75463.35,0.0,-0.97371,3e-05,4.33292]
[1779502628220,31.72,75466.04,0.0,-0.97369,3e-05,4.33529]
[1779502633255,31.7,75470.93,0.0,-0.97362,3e-05,4.34585]
[1779502638290,31.69,75464.79,0.0,-0.97384,3e-05,4.31467]
[1779502643326,31.67,75465.07,0.0,-0.97389,3e-05,4.308]
[1779502648362,31.66,75462.13,0.0,-0.97403,3e-05,4.28928]
[1779502655678,31.64,75460.93,0.0,-0.97415,3e-05,4.27208]
[1779502661453,31.62,75460.29,0.0,-0.97423,3e-05,4.26087]
[1779502667495,31.6,75459.44,0.0,-0.97433,3e-05,4.24624]
[1779502672531,31.58,75456.88,0.0,-0.97447,3e-05,4.22682]
[1779502674543,31.57,75453.15,0.0,-0.9746,3e-05,4.20856]
[1779502679585,31.55,75456.08,0.0,-0.97459,3e-05,4.21033]
[1779502684616,31.53,75457.22,0.0,-0.97463,3e-05,4.2046]
[1779502685889,31.53,75462.45,0.0,-0.97451,3e-05,4.22197]
[1779502687638,31.52,75462.64,0.0,-0.97453,3e-05,4.21839]
[1779502692672,31.5,75461.13,0.0,-0.97465,3e-05,4.20209]
[1779502697707,31.48,75460.16,0.0,-0.97475,3e-05,4.18797]
[1779502702741,31.46,75459.1,0.0,-0.97486,3e-05,4.17369]
[1779502707778,31.44,75461.33,0.0,-0.97487,3e-05,4.17173]
[1779502712812,31.42,75456.84,0.0,-0.97507,3e-05,4.14289]
[1779502719861,31.39,75458.81,0.0,-0.97512,3e-05,4.13636]
[1779502724896,31.37,75431.32,0.0,-0.9759,3e-05,4.02614]
[1779502725903,31.37,75431.57,0.0,-0.9759,3e-05,4.02529]
[1779502730937,31.35,75431.6,0.0,-0.97596,3e-05,4.01681]
[1779502734975,31.34,75421.72,0.0,-0.97626,3e-05,3.9742]
[1779502736244,31.33,75417.16,0.0,-0.9764,3e-05,3.95452]
[1779502741021,31.32,75416.04,0.0,-0.97648,2e-05,3.94403]
[1779502746313,31.3,75416.96,0.0,-0.97652,2e-05,3.93775]
[1779502752137,31.29,75416.57,0.0,-0.97659,2e-05,3.92852]
[1779502754134,31.28,75425.22,0.0,-0.97639,3e-05,3.95632]
[1779502756383,31.27,75430.54,0.0,-0.97629,3e-05,3.97058]
[1779502761183,31.25,75432.57,0.0,-0.9763,3e-05,3.9697]
[1779502766453,31.24,75432.46,0.0,-0.97636,3e-05,3.96111]
[1779502772259,31.22,75430.24,0.0,-0.9765,3e-05,3.94132]
[1779502783340,31.18,75431.01,0.0,-0.9766,2e-05,3.92674]
[1779502790388,31.16,75429.49,0.0,-0.97672,2e-05,3.91027]
[1779502796664,31.14,75428.9,0.0,-0.9768,2e-05,3.89881]
[1779502802471,31.13,75430.39,0.0,-0.97683,2e-05,3.89484]
[1779502807509,31.11,75429.49,0.0,-0.9769,2e-05,3.88394]
[1779502813550,31.09,75429.11,0.0,-0.97698,2e-05,3.87351]
[1779502818586,31.08,75430.06,0.0,-0.97701,2e-05,3.86938]
[1779502823621,31.06,75434.3,0.0,-0.97695,2e-05,3.87706]
[1779502826876,31.05,75438.81,0.0,-0.97687,2e-05,3.88854]
[1779502832684,31.04,75434.01,0.0,-0.97707,2e-05,3.86019]
[1779502834698,31.03,75431.5,0.0,-0.97715,2e-05,3.84832]
[1779502839733,31.01,75431.28,0.0,-0.97721,2e-05,3.84024]
[1779502845777,31.0,75429.96,0.0,-0.9773,2e-05,3.82697]
[1779502851820,30.98,75426.2,0.0,-0.97745,2e-05,3.80534]
[1779502855849,30.97,75419.97,0.0,-0.97764,2e-05,3.77801]
[1779502860884,30.96,75420.31,0.0,-0.97768,2e-05,3.77262]
[1779502866926,30.94,75420.89,0.0,-0.97772,2e-05,3.76696]
[1779502874983,30.92,75419.13,0.0,-0.97783,2e-05,3.75094]
[1779502880021,30.91,75420.94,0.0,-0.97783,2e-05,3.75122]
[1779502887297,30.89,75421.67,0.0,-0.97788,2e-05,3.74434]
[1779502895147,30.87,75420.26,0.0,-0.97798,2e-05,3.72938]
[1779502901189,30.86,75420.05,0.0,-0.97803,2e-05,3.72202]
[1779502907437,30.85,75420.75,0.0,-0.97807,2e-05,3.71685]
[1779502913273,30.83,75416.74,0.0,-0.9782,2e-05,3.69764]
[1779502918309,30.82,75414.73,0.0,-0.97829,2e-05,3.68457]
[1779502920324,30.82,75408.19,0.0,-0.97845,2e-05,3.66108]
[1779502925356,30.81,75405.99,0.0,-0.97854,2e-05,3.64778]
[1779502930392,30.8,75409.13,0.0,-0.9785,2e-05,3.65374]
[1779502934422,30.79,75403.75,0.0,-0.97866,2e-05,3.6315]
[1779502937648,30.79,75411.0,0.0,-0.97851,2e-05,3.65345]
[1779502941480,30.78,75412.75,0.0,-0.97849,2e-05,3.65549]
[1779502946514,30.77,75414.21,0.0,-0.97849,2e-05,3.65556]
[1779502947734,30.77,75405.78,0.0,-0.9787,2e-05,3.62574]
[1779502953563,30.75,75405.51,0.0,-0.97875,2e-05,3.61722]
[1779502961620,30.74,75406.01,0.0,-0.97879,2e-05,3.61152]
[1779502966655,30.73,75405.77,0.0,-0.97883,2e-05,3.60611]
[1779502971693,30.72,75409.86,0.0,-0.97877,2e-05,3.61546]
[1779502973707,30.72,75411.89,0.0,-0.97873,2e-05,3.62051]
[1779502980754,30.7,75412.57,0.0,-0.97876,2e-05,3.61692]
[1779502985789,30.7,75415.55,0.0,-0.97872,2e-05,3.62263]
[1779502990824,30.69,75419.76,0.0,-0.97865,2e-05,3.63244]
[1779502995858,30.68,75419.78,0.0,-0.97868,2e-05,3.62789]
[1779503002908,30.66,75420.03,0.0,-0.97872,2e-05,3.62236]
[1779503008154,30.65,75419.69,0.0,-0.97876,2e-05,3.6167]
[1779503014995,30.64,75419.58,0.0,-0.97882,2e-05,3.60813]
[1779503021038,30.63,75419.45,0.0,-0.97886,2e-05,3.60247]
[1779503022048,30.63,75427.06,0.0,-0.97869,2e-05,3.62765]
[1779503023052,30.63,75433.91,0.0,-0.97853,2e-05,3.65029]
[1779503024058,30.63,75431.9,0.0,-0.97858,2e-05,3.64242]
[1779503030100,30.61,75432.57,0.0,-0.97861,2e-05,3.63904]
[1779503032113,30.61,75426.81,0.0,-0.97876,2e-05,3.61738]
[1779503037150,30.6,75428.31,0.0,-0.97875,2e-05,3.61785]
[1779503042185,30.59,75428.17,0.0,-0.97879,2e-05,3.61268]
[1779503049235,30.58,75426.61,0.0,-0.97887,2e-05,3.60085]
[1779503056285,30.57,75426.68,0.0,-0.97891,2e-05,3.59463]
[1779503063334,30.55,75428.24,0.0,-0.97892,2e-05,3.59349]
[1779503068575,30.54,75428.39,0.0,-0.97896,2e-05,3.58848]
[1779503074410,30.53,75433.69,0.0,-0.97888,2e-05,3.59998]
[1779503078645,30.52,75425.71,0.0,-0.9791,2e-05,3.56811]
[1779503085487,30.51,75427.81,0.0,-0.97909,2e-05,3.56899]
[1779503098785,30.49,75427.52,0.0,-0.97918,2e-05,3.55647]
[1779503104621,30.48,75426.46,0.0,-0.97924,2e-05,3.54764]
[1779503111876,30.46,75426.69,0.0,-0.97927,2e-05,3.5424]
[1779503115698,30.46,75431.72,0.0,-0.97918,2e-05,3.55602]
[1779503117712,30.45,75436.92,0.0,-0.97907,2e-05,3.57192]
[1779503122748,30.44,75432.38,0.0,-0.97921,2e-05,3.55199]
[1779503125767,30.44,75431.0,0.0,-0.97926,2e-05,3.54472]
[1779503130831,30.43,75428.37,0.0,-0.97935,2e-05,3.53159]
[1779503135857,30.42,75427.01,0.0,-0.97942,2e-05,3.52095]
[1779503142092,30.41,75429.29,0.0,-0.9794,2e-05,3.52385]
[1779503148953,30.4,75432.26,0.0,-0.97937,2e-05,3.52822]
[1779503154992,30.39,75432.15,0.0,-0.97941,2e-05,3.52297]
[1779503160034,30.38,75429.39,0.0,-0.9795,2e-05,3.50967]
[1779503165065,30.37,75428.27,0.0,-0.97955,2e-05,3.50197]
[1779503166072,30.37,75419.59,0.0,-0.97975,2e-05,3.47206]
[1779503167079,30.37,75416.42,0.0,-0.97983,2e-05,3.46074]
[1779503172302,30.36,75418.53,0.0,-0.97981,2e-05,3.4643]
[1779503176142,30.36,75423.9,0.0,-0.9797,2e-05,3.4795]
[1779503181177,30.35,75427.29,0.0,-0.97965,2e-05,3.4873]
[1779503186212,30.34,75427.52,0.0,-0.97967,2e-05,3.48441]
[1779503191247,30.34,75427.62,0.0,-0.9797,2e-05,3.47914]
[1779503196283,30.33,75427.62,0.0,-0.97973,2e-05,3.47553]
[1779503202324,30.32,75426.32,0.0,-0.97979,2e-05,3.46688]
[1779503207360,30.31,75423.29,0.0,-0.97988,2e-05,3.45324]
[1779503210381,30.31,75428.31,0.0,-0.97978,2e-05,3.46795]
[1779503215415,30.3,75432.07,0.0,-0.97972,2e-05,3.47696]
[1779503220451,30.29,75430.14,0.0,-0.97979,2e-05,3.46693]
[1779503221457,30.29,75424.33,0.0,-0.97993,2e-05,3.44681]
[1779503222653,30.29,75422.49,0.0,-0.97998,2e-05,3.43937]
[1779503228507,30.28,75420.8,0.0,-0.98004,2e-05,3.4306]
[1779503233542,30.28,75423.01,0.0,-0.98001,2e-05,3.43483]
[1779503238579,30.27,75419.77,0.0,-0.9801,2e-05,3.42093]
[1779503243613,30.26,75418.8,0.0,-0.98015,2e-05,3.41412]
[1779503248647,30.26,75417.09,0.0,-0.98021,2e-05,3.40566]
[1779503253682,30.25,75415.92,0.0,-0.98026,2e-05,3.39719]
[1779503262933,30.24,75416.18,0.0,-0.98029,2e-05,3.39355]
[1779503267780,30.24,75421.68,0.0,-0.98018,2e-05,3.40931]
[1779503273006,30.23,75417.51,0.0,-0.98029,2e-05,3.39304]
[1779503278857,30.23,75418.38,0.0,-0.98029,2e-05,3.39311]
[1779503283892,30.22,75415.74,0.0,-0.98036,2e-05,3.38217]
[1779503288928,30.22,75415.72,0.0,-0.98038,2e-05,3.38]
[1779503293963,30.21,75416.38,0.0,-0.98038,2e-05,3.38014]
[1779503298997,30.21,75415.18,0.0,-0.98042,2e-05,3.37422]
[1779503304033,30.2,75413.5,0.0,-0.98047,2e-05,3.36676]
[1779503313290,30.2,75411.09,0.0,-0.98056,2e-05,3.35355]
[1779503319137,30.2,75410.84,0.0,-0.98057,2e-05,3.35187]
[1779503325179,30.2,75412.62,0.0,-0.98052,2e-05,3.35949]
[1779503330215,30.2,75413.8,0.0,-0.98048,2e-05,3.36485]
[1779503336256,30.21,75413.94,0.0,-0.98046,2e-05,3.3671]
[1779503341494,30.21,75410.93,0.0,-0.98052,2e-05,3.35873]
[1779503351564,30.22,75411.78,0.0,-0.98048,2e-05,3.36469]
[1779503357406,30.22,75415.24,0.0,-0.98039,2e-05,3.37792]
[1779503364455,30.22,75415.9,0.0,-0.98036,2e-05,3.38216]
[1779503369491,30.23,75416.23,0.0,-0.98034,2e-05,3.38472]
[1779503378553,30.23,75416.52,0.0,-0.98033,2e-05,3.38636]
[1779503383588,30.24,75415.16,0.0,-0.98035,2e-05,3.38335]
[1779503388623,30.24,75415.75,0.0,-0.98033,2e-05,3.38677]
[1779503393658,30.24,75416.41,0.0,-0.9803,2e-05,3.3904]
[1779503398693,30.24,75415.92,0.0,-0.9803,2e-05,3.39023]
[1779503401918,30.25,75421.27,0.0,-0.98018,2e-05,3.40907]
[1779503407757,30.25,75418.83,0.0,-0.98023,2e-05,3.40065]
[1779503412793,30.24,75418.62,0.0,-0.98025,2e-05,3.39843]
[1779503417829,30.24,75418.91,0.0,-0.98024,2e-05,3.39974]
[1779503422861,30.25,75418.68,0.0,-0.98023,2e-05,3.40041]
[1779503427899,30.25,75414.84,0.0,-0.98031,2e-05,3.3892]
[1779503432932,30.25,75415.61,0.0,-0.98029,2e-05,3.39133]
[1779503437967,30.26,75415.34,0.0,-0.98029,2e-05,3.39196]
[1779503443003,30.26,75415.81,0.0,-0.98027,2e-05,3.39497]
[1779503448040,30.26,75413.93,0.0,-0.9803,2e-05,3.3902]
[1779503453074,30.26,75415.27,0.0,-0.98026,2e-05,3.39602]
[1779503458109,30.27,75410.64,0.0,-0.98036,2e-05,3.38147]
[1779503464155,30.26,75408.15,0.0,-0.98043,2e-05,3.37109]
[1779503469190,30.26,75405.74,0.0,-0.9805,2e-05,3.36134]
[1779503474225,30.25,75404.93,0.0,-0.98053,2e-05,3.35683]
[1779503480269,30.25,75400.21,0.0,-0.98065,2e-05,3.3392]
[1779503486310,30.24,75399.49,0.0,-0.98068,2e-05,3.33467]
[1779503489336,30.24,75405.16,0.0,-0.98055,2e-05,3.35272]
[1779503491344,30.24,75411.89,0.0,-0.98042,2e-05,3.37204]
[1779503496379,30.24,75413.48,0.0,-0.9804,2e-05,3.37506]
[1779503501415,30.23,75412.65,0.0,-0.98044,2e-05,3.37016]
[1779503509476,30.23,75411.51,0.0,-0.98048,2e-05,3.36312]
[1779503515516,30.22,75412.27,0.0,-0.98048,2e-05,3.36318]
[1779503520551,30.22,75412.52,0.0,-0.98049,2e-05,3.36201]
[1779503522764,30.22,75418.64,0.0,-0.98036,2e-05,3.38136]
[1779503524579,30.22,75420.48,0.0,-0.98032,2e-05,3.38791]
[1779503530620,30.21,75419.54,0.0,-0.98035,2e-05,3.38222]
[1779503535656,30.21,75421.99,0.0,-0.98031,2e-05,3.38819]
[1779503541698,30.2,75422.51,0.0,-0.98032,2e-05,3.3873]
[1779503546733,30.2,75425.0,0.0,-0.98028,2e-05,3.39339]
[1779503551768,30.19,75423.58,0.0,-0.98034,2e-05,3.38462]
[1779503556802,30.19,75423.13,0.0,-0.98036,2e-05,3.38107]
[1779503561837,30.18,75422.94,0.0,-0.98038,2e-05,3.37842]
[1779503567883,30.18,75419.8,0.0,-0.98046,2e-05,3.36579]
[1779503573115,30.17,75419.07,0.0,-0.9805,2e-05,3.36119]
[1779503578959,30.17,75419.48,0.0,-0.9805,2e-05,3.36074]
[1779503583994,30.17,75418.85,0.0,-0.98053,2e-05,3.35653]
[1779503593255,30.16,75418.98,0.0,-0.98055,2e-05,3.3538]
[1779503599098,30.16,75418.85,0.0,-0.98056,2e-05,3.3513]
[1779503603325,30.15,75425.44,0.0,-0.98043,2e-05,3.37158]
[1779503610177,30.15,75428.0,0.0,-0.98039,2e-05,3.37741]
[1779503616219,30.14,75428.9,0.0,-0.98039,2e-05,3.37624]
[1779503618234,30.14,75426.16,0.0,-0.98046,2e-05,3.36652]
[1779503623466,30.14,75423.71,0.0,-0.98052,2e-05,3.35685]
[1779503629309,30.13,75418.28,0.0,-0.98066,2e-05,3.33718]
[1779503634345,30.13,75418.42,0.0,-0.98066,2e-05,3.33617]
[1779503639380,30.13,75421.27,0.0,-0.98061,2e-05,3.34401]
[1779503644416,30.12,75421.22,0.0,-0.98062,2e-05,3.34229]
[1779503649451,30.12,75420.08,0.0,-0.98066,2e-05,3.33701]
[1779503654488,30.12,75420.1,0.0,-0.98067,2e-05,3.33559]
[1779503660529,30.11,75421.98,0.0,-0.98064,2e-05,3.33989]
[1779503666571,30.11,75422.25,0.0,-0.98065,2e-05,3.33894]
[1779503671607,30.11,75422.02,0.0,-0.98067,2e-05,3.33476]
[1779503676641,30.1,75422.59,0.0,-0.98067,2e-05,3.33515]
[1779503683886,30.1,75422.11,0.0,-0.98069,2e-05,3.3322]
[1779503689741,30.1,75411.1,0.0,-0.98094,2e-05,3.29462]
[1779503690747,30.1,75408.44,0.0,-0.981,2e-05,3.28576]
[1779503696790,30.1,75408.85,0.0,-0.98098,2e-05,3.2897]
[1779503701825,30.11,75409.37,0.0,-0.98095,2e-05,3.29356]
[1779503706863,30.11,75409.93,0.0,-0.98092,2e-05,3.29755]
[1779503713910,30.12,75408.74,0.0,-0.98093,2e-05,3.29671]
[1779503719951,30.12,75408.73,0.0,-0.98091,2e-05,3.29927]
[1779503724987,30.13,75409.12,0.0,-0.98089,2e-05,3.3027]
[1779503732037,30.13,75409.52,0.0,-0.98087,2e-05,3.30509]
[1779503737073,30.14,75408.02,0.0,-0.98089,2e-05,3.30237]
[1779503744307,30.14,75407.54,0.0,-0.9809,2e-05,3.30032]
[1779503753184,30.13,75408.59,0.0,-0.98089,2e-05,3.30164]
[1779503760233,30.13,75409.24,0.0,-0.98089,2e-05,3.30202]
[1779503765267,30.13,75410.72,0.0,-0.98087,2e-05,3.30555]
[1779503770303,30.12,75411.51,0.0,-0.98086,2e-05,3.30683]
[1779503775339,30.12,75412.39,0.0,-0.98085,2e-05,3.3084]
[1779503780373,30.12,75414.93,0.0,-0.9808,2e-05,3.3153]
[1779503785408,30.12,75415.17,0.0,-0.9808,2e-05,3.31471]
[1779503790442,30.11,75413.08,0.0,-0.98086,2e-05,3.30651]
[1779503795478,30.11,75412.06,0.0,-0.9809,2e-05,3.29992]
[1779503800514,30.11,75408.72,0.0,-0.98098,2e-05,3.28775]
[1779503801521,30.11,75431.56,0.0,-0.98048,2e-05,3.36278]
[1779503802529,30.11,75447.3,0.0,-0.98012,2e-05,3.41522]
[1779503803535,30.11,75439.66,0.0,-0.9803,2e-05,3.38934]
[1779503804746,30.11,75434.61,0.0,-0.98042,2e-05,3.37219]
[1779503806556,30.11,75433.69,0.0,-0.98044,2e-05,3.36834]
[1779503810583,30.1,75433.1,0.0,-0.98047,2e-05,3.36487]
[1779503815619,30.1,75432.86,0.0,-0.98048,2e-05,3.36228]
[1779503820654,30.1,75434.44,0.0,-0.98046,2e-05,3.3658]
[1779503825692,30.09,75435.24,0.0,-0.98045,2e-05,3.36681]
[1779503830726,30.09,75434.04,0.0,-0.98049,2e-05,3.36127]
[1779503831733,30.09,75426.88,0.0,-0.98065,2e-05,3.33742]
[1779503832740,30.09,75424.91,0.0,-0.9807,2e-05,3.33069]
[1779503837780,30.08,75421.87,0.0,-0.98077,2e-05,3.3195]
[1779503842812,30.08,75419.25,0.0,-0.98084,2e-05,3.30973]
[1779503850869,30.08,75415.42,0.0,-0.98093,2e-05,3.29542]
[1779503860935,30.07,75413.32,0.0,-0.981,2e-05,3.28445]
[1779503865976,30.07,75415.63,0.0,-0.98096,2e-05,3.29082]
[1779503866980,30.07,75417.03,0.0,-0.98093,2e-05,3.29512]
[1779503872017,30.07,75414.27,0.0,-0.981,2e-05,3.28487]
[1779503877054,30.07,75412.92,0.0,-0.98104,2e-05,3.27924]
[1779503880075,30.06,75407.67,0.0,-0.98116,2e-05,3.26156]
[1779503885110,30.06,75407.35,0.0,-0.98117,2e-05,3.25943]
[1779503891155,30.06,75406.13,0.0,-0.98121,2e-05,3.25419]
[1779503896190,30.06,75407.85,0.0,-0.98117,2e-05,3.25932]
[1779503901225,30.06,75407.66,0.0,-0.98119,2e-05,3.25761]
[1779503909280,30.05,75407.25,0.0,-0.98121,2e-05,3.25454]
[1779503914316,30.05,75407.15,0.0,-0.98123,2e-05,3.25126]
[1779503920363,30.05,75406.66,0.0,-0.98125,2e-05,3.2482]
[1779503925587,30.04,75406.73,0.0,-0.98125,2e-05,3.24738]
[1779503935668,30.04,75409.21,0.0,-0.98121,2e-05,3.25328]
[1779503943521,30.04,75409.55,0.0,-0.98122,2e-05,3.25278]
[1779503948555,30.03,75413.06,0.0,-0.98115,2e-05,3.2631]
[1779503954597,30.03,75413.75,0.0,-0.98114,2e-05,3.26414]
[1779503959633,30.03,75412.52,0.0,-0.98117,2e-05,3.25919]
[1779503964668,30.03,75411.23,0.0,-0.98121,2e-05,3.25406]
[1779503969703,30.03,75411.0,0.0,-0.9812,2e-05,3.25496]
[1779503974737,30.04,75412.66,0.0,-0.98116,2e-05,3.26073]
[1779503975949,30.04,75417.8,0.0,-0.98105,2e-05,3.27715]
[1779503981786,30.03,75417.52,0.0,-0.98107,2e-05,3.27497]
[1779503986822,30.03,75418.47,0.0,-0.98105,2e-05,3.27707]
[1779503991857,30.03,75418.59,0.0,-0.98106,2e-05,3.27654]
[1779503996894,30.03,75418.96,0.0,-0.98105,2e-05,3.27685]
[1779504001929,30.03,75420.78,0.0,-0.98101,2e-05,3.28384]
[1779504006964,30.03,75415.89,0.0,-0.9811,2e-05,3.27041]
[1779504011998,30.04,75416.55,0.0,-0.98107,2e-05,3.27504]
[1779504017036,30.04,75418.63,0.0,-0.981,2e-05,3.28422]
[1779504022075,30.04,75416.74,0.0,-0.98105,2e-05,3.27787]
[1779504027111,30.04,75415.09,0.0,-0.98108,2e-05,3.27238]
[1779504032146,30.05,75413.36,0.0,-0.98111,2e-05,3.2674]
[1779504037181,30.05,75412.15,0.0,-0.98112,2e-05,3.266]
[1779504043224,30.06,75411.4,0.0,-0.98112,2e-05,3.26655]
[1779504048258,30.07,75413.18,0.0,-0.98106,2e-05,3.27476]
[1779504053293,30.07,75410.5,0.0,-0.9811,2e-05,3.26856]
[1779504058329,30.08,75411.24,0.0,-0.98107,2e-05,3.27351]
[1779504063364,30.08,75410.05,0.0,-0.98108,2e-05,3.2722]
[1779504069405,30.09,75409.57,0.0,-0.98107,2e-05,3.2737]
[1779504074444,30.09,75415.87,0.0,-0.98092,2e-05,3.29664]
[1779504079480,30.1,75415.61,0.0,-0.98091,2e-05,3.29818]
[1779504085522,30.11,75415.5,0.0,-0.98088,2e-05,3.30113]
[1779504090556,30.11,75414.55,0.0,-0.98089,2e-05,3.30039]
[1779504095591,30.12,75412.9,0.0,-0.98092,2e-05,3.29546]
[1779504100626,30.12,75411.34,0.0,-0.98094,2e-05,3.29272]
[1779504105661,30.13,75411.28,0.0,-0.98092,2e-05,3.29481]
[1779504116949,30.14,75410.14,0.0,-0.98092,2e-05,3.29606]
[1779504122781,30.14,75407.71,0.0,-0.98095,2e-05,3.29085]
[1779504127816,30.15,75412.01,0.0,-0.98084,2e-05,3.307]
[1779504132850,30.15,75412.67,0.0,-0.98081,2e-05,3.31121]
[1779504137886,30.15,75414.55,0.0,-0.98076,2e-05,3.31937]
[1779504140907,30.16,75422.54,0.0,-0.98057,2e-05,3.34667]
[1779504143929,30.16,75423.72,0.0,-0.98054,2e-05,3.3516]
[1779504149973,30.16,75424.81,0.0,-0.98052,2e-05,3.35453]
[1779504152995,30.16,75430.11,0.0,-0.98042,2e-05,3.36902]
[1779504156013,30.15,75429.33,0.0,-0.98045,2e-05,3.36532]
[1779504161048,30.15,75427.85,0.0,-0.98049,2e-05,3.35856]
[1779504166083,30.15,75427.16,0.0,-0.98052,2e-05,3.35437]
[1779504173133,30.14,75426.17,0.0,-0.98056,2e-05,3.34837]
[1779504179178,30.13,75426.7,0.0,-0.98057,2e-05,3.34766]
[1779504182199,30.13,75435.45,0.0,-0.98038,2e-05,3.37523]
[1779504183205,30.13,75439.93,0.0,-0.98028,2e-05,3.38958]
[1779504185219,30.13,75446.77,0.0,-0.98014,2e-05,3.41131]
[1779504190255,30.12,75448.96,0.0,-0.9801,2e-05,3.41665]
[1779504195291,30.12,75450.6,0.0,-0.98007,2e-05,3.42083]
[1779504200326,30.12,75451.38,0.0,-0.98007,2e-05,3.4208]
[1779504207583,30.11,75453.31,0.0,-0.98005,2e-05,3.42358]
[1779504213417,30.1,75455.33,0.0,-0.98004,2e-05,3.42526]
[1779504218452,30.1,75454.65,0.0,-0.98007,2e-05,3.42041]
[1779504223487,30.09,75452.95,0.0,-0.98013,2e-05,3.41219]
[1779504229529,30.09,75452.01,0.0,-0.98017,2e-05,3.40607]
[1779504234564,30.08,75450.38,0.0,-0.98022,2e-05,3.39956]
[1779504239599,30.08,75450.7,0.0,-0.98021,2e-05,3.40087]
[1779504244634,30.09,75451.21,0.0,-0.98019,2e-05,3.40348]
[1779504249671,30.08,75449.78,0.0,-0.98023,2e-05,3.39781]
[1779504254703,30.08,75450.35,0.0,-0.98023,2e-05,3.39727]
[1779504259740,30.08,75449.24,0.0,-0.98026,2e-05,3.39361]
[1779504264775,30.08,75446.89,0.0,-0.9803,2e-05,3.38682]
[1779504270817,30.08,75443.63,0.0,-0.98037,2e-05,3.37699]
[1779504275851,30.08,75442.38,0.0,-0.9804,2e-05,3.37171]
[1779504280887,30.09,75440.91,0.0,-0.98043,2e-05,3.36762]
[1779504283915,30.09,75431.43,0.0,-0.98064,2e-05,3.33628]
[1779504285928,30.08,75427.17,0.0,-0.98074,2e-05,3.32147]
[1779504289959,30.08,75413.02,0.0,-0.98106,2e-05,3.27448]
[1779504290965,30.08,75408.42,0.0,-0.98116,2e-05,3.25931]
[1779504292981,30.08,75405.98,0.0,-0.98121,2e-05,3.25087]
[1779504298216,30.08,75414.26,0.0,-0.98104,2e-05,3.27621]
[1779504300033,30.08,75416.23,0.0,-0.98101,2e-05,3.282]
[1779504305066,30.07,75420.21,0.0,-0.98093,2e-05,3.29328]
[1779504310101,30.07,75420.63,0.0,-0.98093,2e-05,3.29297]
[1779504315136,30.07,75423.59,0.0,-0.98088,2e-05,3.30095]
[1779504320173,30.06,75422.9,0.0,-0.98091,2e-05,3.29701]
[1779504328428,30.06,75422.91,0.0,-0.98092,2e-05,3.2944]
[1779504331249,30.05,75429.89,0.0,-0.98079,2e-05,3.31427]
[1779504332255,30.05,75431.62,0.0,-0.98075,2e-05,3.31957]
[1779504337289,30.05,75429.69,0.0,-0.98081,2e-05,3.31152]
[1779504342324,30.05,75427.06,0.0,-0.98088,2e-05,3.30129]
[1779504347361,30.04,75426.18,0.0,-0.9809,2e-05,3.29688]
[1779504352397,30.04,75425.69,0.0,-0.98093,2e-05,3.29378]
[1779504357431,30.04,75419.89,0.0,-0.98106,2e-05,3.27352]
[1779504362466,30.03,75419.85,0.0,-0.98107,2e-05,3.2721]
[1779504367500,30.03,75419.27,0.0,-0.98109,2e-05,3.26895]
[1779504372536,30.03,75420.25,0.0,-0.98108,2e-05,3.27087]
[1779504376565,30.03,75426.33,0.0,-0.98095,2e-05,3.28957]
[1779504382606,30.02,75426.23,0.0,-0.98097,2e-05,3.28755]
[1779504386635,30.02,75429.9,0.0,-0.9809,2e-05,3.29829]
[1779504392677,30.02,75431.92,0.0,-0.98088,2e-05,3.30108]
[1779504397712,30.01,75435.23,0.0,-0.98081,2e-05,3.3103]
[1779504402746,30.01,75438.82,0.0,-0.98075,2e-05,3.32045]
[1779504407782,30.01,75439.31,0.0,-0.98075,2e-05,3.32044]
[1779504412817,30.0,75442.04,0.0,-0.9807,2e-05,3.32746]
[1779504417853,30.0,75444.81,0.0,-0.98065,2e-05,3.33528]
[1779504422887,30.0,75449.56,0.0,-0.98055,2e-05,3.34891]
[1779504427922,29.99,75453.66,0.0,-0.98048,2e-05,3.36065]
[1779504432957,29.99,75455.72,0.0,-0.98044,2e-05,3.36561]
[1779504437992,29.99,75456.45,0.0,-0.98044,2e-05,3.36617]
[1779504444033,29.98,75455.51,0.0,-0.98047,2e-05,3.36086]
[1779504449274,29.98,75454.87,0.0,-0.9805,2e-05,3.35695]
[1779504455114,29.97,75454.98,0.0,-0.98052,2e-05,3.35326]
[1779504463169,29.97,75453.52,0.0,-0.98058,2e-05,3.34569]
[1779504469414,29.96,75453.18,0.0,-0.9806,2e-05,3.34255]
[1779504475253,29.96,75453.19,0.0,-0.98061,2e-05,3.3406]
[1779504479484,29.96,75456.81,0.0,-0.98054,2e-05,3.35117]
[1779504485324,29.95,75460.54,0.0,-0.98047,2e-05,3.36136]
[1779504490358,29.95,75460.58,0.0,-0.98048,2e-05,3.35967]
[1779504495393,29.94,75456.77,0.0,-0.98058,2e-05,3.34533]
[1779504500429,29.94,75459.01,0.0,-0.98054,2e-05,3.35106]
[1779504505463,29.94,75461.17,0.0,-0.9805,2e-05,3.35646]
[1779504510500,29.93,75461.18,0.0,-0.98052,2e-05,3.35474]
[1779504515536,29.93,75461.43,0.0,-0.98053,2e-05,3.35191]
[1779504520571,29.93,75461.62,0.0,-0.98054,2e-05,3.35084]
[1779504525609,29.92,75461.55,0.0,-0.98055,2e-05,3.34892]
[1779504531651,29.92,75461.68,0.0,-0.98056,2e-05,3.34736]
[1779504534672,29.92,75467.44,0.0,-0.98044,2e-05,3.36542]
[1779504539706,29.91,75467.51,0.0,-0.98045,2e-05,3.36385]
[1779504542727,29.91,75462.45,0.0,-0.98057,2e-05,3.34602]
[1779504543735,29.91,75461.56,0.0,-0.9806,2e-05,3.34275]
[1779504546756,29.91,75467.97,0.0,-0.98046,2e-05,3.363]
[1779504549777,29.91,75469.77,0.0,-0.98043,2e-05,3.36791]
[1779504554813,29.9,75469.75,0.0,-0.98044,2e-05,3.36606]
[1779504560855,29.9,75470.01,0.0,-0.98045,2e-05,3.36483]
[1779504565889,29.89,75473.46,0.0,-0.98038,2e-05,3.3745]
[1779504570116,29.89,75476.79,0.0,-0.98032,2e-05,3.38374]
[1779504575959,29.89,75480.52,0.0,-0.98026,2e-05,3.39227]
[1779504582001,29.88,75482.16,0.0,-0.98024,2e-05,3.39503]
[1779504589051,29.88,75481.6,0.0,-0.98027,2e-05,3.39088]
[1779504594086,29.87,75476.94,0.0,-0.98039,2e-05,3.3731]
[1779504599121,29.87,75473.82,0.0,-0.98047,2e-05,3.36091]
[1779504604156,29.86,75468.11,0.0,-0.98061,2e-05,3.34025]
[1779504609192,29.86,75468.43,0.0,-0.98062,2e-05,3.33969]
[1779504614226,29.86,75468.16,0.0,-0.98063,2e-05,3.33714]
[1779504620470,29.85,75467.28,0.0,-0.98067,2e-05,3.33228]
[1779504626316,29.85,75465.82,0.0,-0.98071,2e-05,3.32549]
[1779504627319,29.85,75462.95,0.0,-0.98078,2e-05,3.31573]
[1779504630540,29.85,75457.62,0.0,-0.9809,2e-05,3.29739]
[1779504636386,29.84,75457.16,0.0,-0.98093,2e-05,3.29247]
[1779504642422,29.84,75458.17,0.0,-0.98092,2e-05,3.29426]
[1779504648466,29.84,75459.0,0.0,-0.98091,2e-05,3.29547]
[1779504654508,29.83,75460.08,0.0,-0.9809,2e-05,3.29748]
[1779504660752,29.83,75461.16,0.0,-0.98089,2e-05,3.29947]
[1779504666592,29.83,75462.4,0.0,-0.98087,2e-05,3.30199]
[1779504671625,29.82,75463.06,0.0,-0.98086,2e-05,3.30286]
[1779504675659,29.82,75469.52,0.0,-0.98073,2e-05,3.32306]
[1779504677675,29.82,75471.71,0.0,-0.98068,2e-05,3.32969]
[1779504682709,29.82,75471.66,0.0,-0.98069,2e-05,3.328]
[1779504686737,29.82,75477.15,0.0,-0.98058,2e-05,3.34491]
[1779504690963,29.81,75483.31,0.0,-0.98045,2e-05,3.36409]
[1779504695799,29.81,75490.07,0.0,-0.98032,2e-05,3.38306]
[1779504701033,29.81,75487.56,0.0,-0.98039,2e-05,3.37294]
[1779504706875,29.8,75485.55,0.0,-0.98045,2e-05,3.36422]
[1779504711913,29.8,75482.19,0.0,-0.98053,2e-05,3.35139]
[1779504716947,29.8,75481.82,0.0,-0.98055,2e-05,3.34858]
[1779504721982,29.79,75479.74,0.0,-0.98061,2e-05,3.3401]
[1779504727017,29.79,75478.78,0.0,-0.98064,2e-05,3.33539]
[1779504732051,29.79,75479.14,0.0,-0.98065,2e-05,3.33502]
[1779504738093,29.78,75477.66,0.0,-0.98069,2e-05,3.32825]
[1779504743130,29.78,75476.07,0.0,-0.98074,2e-05,3.32115]
[1779504748165,29.78,75475.79,0.0,-0.98075,2e-05,3.31901]
[1779504754208,29.77,75475.0,0.0,-0.98079,2e-05,3.31267]
[1779504759242,29.77,75478.07,0.0,-0.98074,2e-05,3.32097]
[1779504764278,29.76,75477.82,0.0,-0.98076,2e-05,3.31856]
[1779504769312,29.76,75479.91,0.0,-0.98072,2e-05,3.32384]
[1779504775354,29.76,75484.23,0.0,-0.98064,2e-05,3.3361]
[1779504781594,29.75,75480.72,0.0,-0.98073,2e-05,3.32256]
[1779504787440,29.75,75480.85,0.0,-0.98074,2e-05,3.32112]
[1779504793480,29.75,75481.71,0.0,-0.98073,2e-05,3.32213]
[1779504797511,29.74,75488.21,0.0,-0.9806,2e-05,3.34248]
[1779504802548,29.74,75484.57,0.0,-0.98069,2e-05,3.32885]
[1779504807582,29.74,75484.09,0.0,-0.98071,2e-05,3.32586]
[1779504818660,29.73,75483.9,0.0,-0.98074,2e-05,3.32026]
[1779504828730,29.73,75482.99,0.0,-0.98078,2e-05,3.31454]
[1779504833765,29.72,75482.23,0.0,-0.98081,2e-05,3.3107]
[1779504838799,29.72,75482.0,0.0,-0.98082,2e-05,3.30862]
[1779504843835,29.72,75482.99,0.0,-0.98081,2e-05,3.31057]
[1779504848870,29.71,75483.48,0.0,-0.98081,2e-05,3.31086]
[1779504855919,29.71,75483.22,0.0,-0.98083,2e-05,3.30814]
[1779504862155,29.71,75482.2,0.0,-0.98086,2e-05,3.30322]
[1779504865989,29.71,75476.43,0.0,-0.98099,2e-05,3.28325]
[1779504871024,29.7,75476.73,0.0,-0.981,2e-05,3.28123]
[1779504876064,29.7,75477.43,0.0,-0.981,2e-05,3.28244]
[1779504882105,29.7,75478.4,0.0,-0.98098,2e-05,3.28432]
[1779504888147,29.7,75478.92,0.0,-0.98098,2e-05,3.2847]
[1779504893183,29.69,75479.62,0.0,-0.98097,2e-05,3.28591]
[1779504899223,29.69,75480.65,0.0,-0.98096,2e-05,3.28796]
[1779504904262,29.69,75476.42,0.0,-0.98106,2e-05,3.27289]
[1779504905266,29.69,75474.33,0.0,-0.98111,2e-05,3.26585]
[1779504910301,29.69,75475.01,0.0,-0.9811,2e-05,3.26714]
[1779504915336,29.68,75476.18,0.0,-0.98108,2e-05,3.27001]
[1779504922574,29.68,75476.53,0.0,-0.98108,2e-05,3.26962]
[1779504926414,29.68,75469.7,0.0,-0.98124,2e-05,3.2466]
[1779504932646,29.68,75467.89,0.0,-0.98129,2e-05,3.2379]
[1779504935477,29.68,75472.65,0.0,-0.98119,2e-05,3.25291]
[1779504937491,29.67,75480.22,0.0,-0.98103,2e-05,3.27724]
[1779504941518,29.67,75485.39,0.0,-0.98092,2e-05,3.29328]
[1779504946555,29.67,75489.32,0.0,-0.98084,2e-05,3.30493]
[1779504951590,29.67,75494.95,0.0,-0.98073,2e-05,3.3222]
[1779504952786,29.67,75500.32,0.0,-0.98061,2e-05,3.33974]
[1779504958639,29.66,75499.88,0.0,-0.98063,2e-05,3.33638]
[1779504965687,29.66,75499.04,0.0,-0.98067,2e-05,3.33143]
[1779504970725,29.66,75495.72,0.0,-0.98075,2e-05,3.3189]
[1779504975762,29.65,75497.4,0.0,-0.98072,2e-05,3.32294]
[1779504980796,29.65,75500.59,0.0,-0.98066,2e-05,3.3319]
[1779504985832,29.65,75501.23,0.0,-0.98066,2e-05,3.33237]
[1779504993069,29.64,75503.22,0.0,-0.98064,2e-05,3.33479]
[1779504998926,29.64,75507.9,0.0,-0.98055,2e-05,3.34849]
[1779505003960,29.63,75507.99,0.0,-0.98056,2e-05,3.34721]
[1779505008996,29.63,75508.4,0.0,-0.98056,2e-05,3.34702]
[1779505014032,29.63,75508.33,0.0,-0.98057,2e-05,3.34525]
[1779505019068,29.62,75508.8,0.0,-0.98057,2e-05,3.34528]
[1779505024102,29.62,75508.53,0.0,-0.98059,2e-05,3.34287]
[1779505029140,29.62,75508.02,0.0,-0.98061,2e-05,3.33968]
[1779505036186,29.61,75507.03,0.0,-0.98065,2e-05,3.33437]
[1779505041225,29.61,75506.01,0.0,-0.98068,2e-05,3.32959]
[1779505043235,29.61,75512.37,0.0,-0.98054,2e-05,3.35024]
[1779505048270,29.61,75515.15,0.0,-0.98049,2e-05,3.35799]
[1779505053305,29.6,75517.69,0.0,-0.98045,2e-05,3.36302]
[1779505060353,29.6,75517.94,0.0,-0.98046,2e-05,3.36168]
[1779505065389,29.6,75518.94,0.0,-0.98045,2e-05,3.36352]
[1779505070424,29.59,75518.75,0.0,-0.98046,2e-05,3.36139]
[1779505075459,29.59,75514.22,0.0,-0.98058,2e-05,3.34477]
[1779505080493,29.59,75511.48,0.0,-0.98065,2e-05,3.33434]
[1779505085529,29.58,75512.79,0.0,-0.98063,2e-05,3.33724]
[1779505090564,29.58,75512.95,0.0,-0.98063,2e-05,3.33655]
[1779505095599,29.58,75511.69,0.0,-0.98067,2e-05,3.33117]
[1779505100634,29.58,75511.62,0.0,-0.98068,2e-05,3.32975]
[1779505109696,29.57,75510.22,0.0,-0.98072,2e-05,3.32298]
[1779505116747,29.57,75509.73,0.0,-0.98075,2e-05,3.31849]
[1779505121781,29.57,75509.41,0.0,-0.98077,2e-05,3.31629]
[1779505126817,29.57,75509.65,0.0,-0.98077,2e-05,3.31594]
[1779505131852,29.56,75505.52,0.0,-0.98087,2e-05,3.30118]
[1779505136887,29.56,75504.0,0.0,-0.98091,2e-05,3.29515]
[1779505139907,29.56,75497.86,0.0,-0.98105,2e-05,3.27431]
[1779505144942,29.56,75499.16,0.0,-0.98103,2e-05,3.27774]
[1779505150985,29.56,75498.86,0.0,-0.98104,2e-05,3.27572]
[1779505156019,29.55,75501.35,0.0,-0.98099,2e-05,3.28306]
[1779505163076,29.55,75503.47,0.0,-0.98095,2e-05,3.28875]
[1779505164266,29.55,75508.51,0.0,-0.98084,2e-05,3.30525]
[1779505172140,29.55,75508.52,0.0,-0.98086,2e-05,3.30168]
[1779505178182,29.55,75508.32,0.0,-0.98088,2e-05,3.29978]
[1779505183218,29.54,75507.94,0.0,-0.98089,2e-05,3.29751]
[1779505188252,29.54,75507.6,0.0,-0.98091,2e-05,3.2954]
[1779505193287,29.54,75506.43,0.0,-0.98094,2e-05,3.29057]
[1779505199331,29.54,75507.17,0.0,-0.98093,2e-05,3.2919]
[1779505202385,29.54,75501.18,0.0,-0.98107,2e-05,3.27159]
[1779505204548,29.54,75496.25,0.0,-0.98118,2e-05,3.2551]
[1779505210441,29.53,75494.02,0.0,-0.98123,2e-05,3.24705]
[1779505216483,29.53,75492.13,0.0,-0.98128,2e-05,3.24019]
[1779505222526,29.53,75489.98,0.0,-0.98133,2e-05,3.23255]
[1779505227561,29.53,75488.83,0.0,-0.98136,2e-05,3.2283]
[1779505230581,29.53,75497.23,0.0,-0.98117,2e-05,3.25544]
[1779505233602,29.53,75498.84,0.0,-0.98115,2e-05,3.25838]
[1779505238637,29.53,75500.5,0.0,-0.98112,2e-05,3.26305]
[1779505242665,29.53,75506.0,0.0,-0.981,2e-05,3.2805]
[1779505247700,29.52,75508.07,0.0,-0.98096,2e-05,3.28637]
[1779505253742,29.52,75508.3,0.0,-0.98097,2e-05,3.28579]
[1779505258778,29.52,75509.12,0.0,-0.98096,2e-05,3.28756]
[1779505261804,29.52,75500.4,0.0,-0.98115,2e-05,3.25833]
[1779505266834,29.52,75502.85,0.0,-0.9811,2e-05,3.26568]
[1779505271869,29.51,75503.77,0.0,-0.98109,2e-05,3.26796]
[1779505276904,29.51,75504.06,0.0,-0.98109,2e-05,3.26816]
[1779505279925,29.51,75510.03,0.0,-0.98096,2e-05,3.28736]
[1779505285110,29.51,75508.93,0.0,-0.98099,2e-05,3.28282]
[1779505291002,29.51,75510.41,0.0,-0.98097,2e-05,3.28474]
[1779505296038,29.51,75510.09,0.0,-0.98099,2e-05,3.28278]
[1779505301073,29.5,75510.28,0.0,-0.98099,2e-05,3.28253]
[1779505306108,29.5,75512.87,0.0,-0.98094,2e-05,3.2902]
[1779505311143,29.5,75517.72,0.0,-0.98084,2e-05,3.30533]
[1779505316178,29.5,75518.42,0.0,-0.98083,2e-05,3.30662]
[1779505321212,29.5,75517.48,0.0,-0.98086,2e-05,3.30247]
[1779505329276,29.49,75517.62,0.0,-0.98086,2e-05,3.30137]
[1779505335465,29.49,75520.77,0.0,-0.9808,2e-05,3.31066]
[1779505343371,29.49,75519.84,0.0,-0.98083,2e-05,3.30595]
[1779505351577,29.48,75520.31,0.0,-0.98084,2e-05,3.30406]
[1779505360492,29.48,75520.71,0.0,-0.98085,2e-05,3.30372]
[1779505365527,29.48,75518.24,0.0,-0.98091,2e-05,3.29464]
[1779505370562,29.48,75515.23,0.0,-0.98098,2e-05,3.28385]
[1779505376604,29.48,75517.06,0.0,-0.98094,2e-05,3.289]
[1779505381640,29.47,75517.1,0.0,-0.98095,2e-05,3.28835]
[1779505386675,29.47,75518.83,0.0,-0.98092,2e-05,3.29328]
[1779505391709,29.47,75517.41,0.0,-0.98095,2e-05,3.2878]
[1779505395737,29.47,75523.14,0.0,-0.98083,2e-05,3.30619]
[1779505400773,29.47,75522.72,0.0,-0.98084,2e-05,3.30391]
[1779505405808,29.47,75518.47,0.0,-0.98094,2e-05,3.289]
[1779505410845,29.46,75513.33,0.0,-0.98106,2e-05,3.27129]
[1779505412857,29.46,75510.33,0.0,-0.98114,2e-05,3.25929]
[1779505418041,29.46,75511.96,0.0,-0.98111,2e-05,3.26404]
[1779505423933,29.46,75514.87,0.0,-0.98105,2e-05,3.27296]
[1779505430982,29.46,75516.97,0.0,-0.98101,2e-05,3.27901]
[1779505438181,29.46,75517.46,0.0,-0.98101,2e-05,3.27974]
[1779505443067,29.46,75525.08,0.0,-0.98084,2e-05,3.30434]
[1779505448252,29.45,75526.08,0.0,-0.98082,2e-05,3.30675]
[1779505454144,29.45,75525.79,0.0,-0.98084,2e-05,3.30466]
[1779505459179,29.45,75529.39,0.0,-0.98076,2e-05,3.31563]
[1779505464214,29.45,75529.81,0.0,-0.98076,2e-05,3.31598]
[1779505469249,29.45,75531.01,0.0,-0.98074,2e-05,3.31896]
[1779505476298,29.44,75530.78,0.0,-0.98077,2e-05,3.31487]
[1779505482339,29.44,75531.41,0.0,-0.98076,2e-05,3.31579]
[1779505488533,29.44,75532.24,0.0,-0.98075,2e-05,3.31738]
[1779505494424,29.44,75532.77,0.0,-0.98075,2e-05,3.31799]
[1779505502479,29.43,75533.23,0.0,-0.98075,2e-05,3.31798]
[1779505508523,29.43,75532.97,0.0,-0.98076,2e-05,3.31598]
[1779505514567,29.43,75533.31,0.0,-0.98076,2e-05,3.31601]
[1779505519602,29.43,75535.24,0.0,-0.98072,2e-05,3.32153]
[1779505524636,29.42,75536.89,0.0,-0.98069,2e-05,3.32608]
[1779505530678,29.42,75536.58,0.0,-0.98071,2e-05,3.32383]
[1779505535714,29.42,75538.66,0.0,-0.98068,2e-05,3.32785]
[1779505540749,29.4,75537.44,0.0,-0.98077,2e-05,3.31366]
[1779505546790,29.39,75536.23,0.0,-0.98084,2e-05,3.30368]
[1779505551827,29.39,75534.01,0.0,-0.9809,2e-05,3.29543]
[1779505556860,29.38,75532.83,0.0,-0.98093,2e-05,3.29076]
[1779505561897,29.38,75533.03,0.0,-0.98093,2e-05,3.29074]
[1779505569097,29.38,75533.0,0.0,-0.98094,2e-05,3.28961]
[1779505573980,29.38,75526.22,0.0,-0.98109,2e-05,3.26666]
[1779505574988,29.38,75522.29,0.0,-0.98118,2e-05,3.25362]
[1779505580028,29.38,75526.21,0.0,-0.98109,2e-05,3.26625]
[1779505585058,29.38,75526.35,0.0,-0.9811,2e-05,3.26619]
[1779505590093,29.38,75525.76,0.0,-0.98111,2e-05,3.26376]
[1779505594127,29.38,75519.51,0.0,-0.98126,2e-05,3.24088]
[1779505599316,29.37,75515.55,0.0,-0.98135,2e-05,3.22763]
[1779505605200,29.37,75515.14,0.0,-0.98136,2e-05,3.226]
[1779505611243,29.37,75513.85,0.0,-0.98139,2e-05,3.22147]
[1779505616280,29.37,75516.1,0.0,-0.98135,2e-05,3.22857]
[1779505622478,29.37,75518.69,0.0,-0.98129,2e-05,3.23674]
[1779505628362,29.37,75519.0,0.0,-0.98129,2e-05,3.23747]
[1779505633554,29.37,75520.88,0.0,-0.98125,2e-05,3.2434]
[1779505641453,29.37,75520.88,0.0,-0.98125,2e-05,3.243]
[1779505646488,29.37,75523.92,0.0,-0.98118,2e-05,3.25275]
[1779505651525,29.37,75524.65,0.0,-0.98118,2e-05,3.253]
[1779505656558,29.37,75525.36,0.0,-0.98117,2e-05,3.25507]
[1779505662600,29.37,75524.77,0.0,-0.98118,2e-05,3.25284]
[1779505667635,29.37,75522.54,0.0,-0.98123,2e-05,3.24529]
[1779505672671,29.37,75521.7,0.0,-0.98125,2e-05,3.24233]
[1779505677705,29.37,75517.09,0.0,-0.98135,2e-05,3.22703]
[1779505682741,29.37,75516.6,0.0,-0.98137,2e-05,3.22534]
[1779505688784,29.37,75517.53,0.0,-0.98135,2e-05,3.22826]
[1779505693818,29.37,75522.92,0.0,-0.98123,2e-05,3.2458]
[1779505698853,29.37,75525.55,0.0,-0.98117,2e-05,3.25416]
[1779505703887,29.37,75523.22,0.0,-0.98123,2e-05,3.2462]
[1779505708923,29.36,75522.06,0.0,-0.98125,2e-05,3.24216]
[1779505716979,29.36,75521.65,0.0,-0.98127,2e-05,3.23859]
[1779505722014,29.36,75521.02,0.0,-0.98129,2e-05,3.23629]
[1779505727209,29.36,75521.32,0.0,-0.98128,2e-05,3.237]
[1779505737278,29.36,75521.49,0.0,-0.98128,2e-05,3.23713]
[1779505744167,29.36,75520.53,0.0,-0.98131,2e-05,3.23379]
[1779505749203,29.36,75520.92,0.0,-0.9813,2e-05,3.23495]
[1779505754238,29.36,75525.26,0.0,-0.9812,2e-05,3.24902]
[1779505760281,29.36,75525.6,0.0,-0.9812,2e-05,3.24989]
[1779505765329,29.36,75525.69,0.0,-0.9812,2e-05,3.24988]
[1779505771358,29.36,75525.14,0.0,-0.98122,2e-05,3.24588]
[1779505777559,29.36,75524.94,0.0,-0.98123,2e-05,3.24494]
[1779505783443,29.36,75521.2,0.0,-0.98131,2e-05,3.23237]
[1779505788477,29.36,75518.71,0.0,-0.98137,2e-05,3.224]
[1779505797699,29.36,75518.14,0.0,-0.98138,2e-05,3.22186]
[1779505803583,29.36,75520.26,0.0,-0.98134,2e-05,3.22863]
[1779505809625,29.36,75520.62,0.0,-0.98133,2e-05,3.22962]
[1779505815667,29.36,75521.12,0.0,-0.98132,2e-05,3.23107]
[1779505821709,29.36,75521.42,0.0,-0.98132,2e-05,3.23188]
[1779505827909,29.36,75522.68,0.0,-0.98129,2e-05,3.23585]
[1779505835808,29.35,75523.7,0.0,-0.98128,2e-05,3.2371]
[1779505840845,29.35,75524.0,0.0,-0.98127,2e-05,3.23797]
[1779505845880,29.35,75523.92,0.0,-0.98128,2e-05,3.23761]
[1779505851925,29.35,75515.43,0.0,-0.98146,2e-05,3.20973]
[1779505856963,29.35,75514.01,0.0,-0.98149,2e-05,3.20517]
[1779505862000,29.35,75512.99,0.0,-0.98152,2e-05,3.20193]
[1779505867031,29.35,75513.01,0.0,-0.98151,2e-05,3.20205]
[1779505872067,29.35,75514.92,0.0,-0.98147,2e-05,3.20832]
[1779505877101,29.35,75517.73,0.0,-0.98141,2e-05,3.21751]
[1779505882136,29.35,75519.0,0.0,-0.98138,2e-05,3.22164]
[1779505887171,29.35,75520.99,0.0,-0.98134,2e-05,3.22811]
[1779505898245,29.35,75522.87,0.0,-0.98131,2e-05,3.23215]
[1779505903284,29.35,75526.47,0.0,-0.98123,2e-05,3.2439]
[1779505908485,29.35,75526.81,0.0,-0.98123,2e-05,3.24485]
[1779505914360,29.35,75526.89,0.0,-0.98123,2e-05,3.24496]
[1779505923424,29.35,75528.06,0.0,-0.9812,2e-05,3.24849]
[1779505928625,29.35,75528.74,0.0,-0.98119,2e-05,3.25059]
[1779505936515,29.35,75529.24,0.0,-0.98118,2e-05,3.25189]
[1779505944572,29.35,75528.61,0.0,-0.9812,2e-05,3.2494]
[1779505949616,29.35,75528.11,0.0,-0.98121,2e-05,3.24745]
[1779505956665,29.35,75527.93,0.0,-0.98123,2e-05,3.24453]
[1779505961700,29.35,75528.38,0.0,-0.98122,2e-05,3.2457]
[1779505966737,29.35,75529.01,0.0,-0.98121,2e-05,3.24741]
[1779505971769,29.35,75527.03,0.0,-0.98125,2e-05,3.24054]
[1779505976804,29.35,75527.16,0.0,-0.98125,2e-05,3.24063]
[1779505978988,29.35,75535.39,0.0,-0.98107,2e-05,3.26766]
[1779505979825,29.35,75535.39,0.0,-0.98107,2e-05,3.26755]
[1779505984860,29.34,75535.58,0.0,-0.98107,2e-05,3.26761]
[1779505992080,29.34,75535.13,0.0,-0.98109,2e-05,3.26535]
[1779505997952,29.34,75535.69,0.0,-0.98108,2e-05,3.26657]
[1779506005004,29.34,75536.6,0.0,-0.98106,2e-05,3.26889]
[1779506012220,29.34,75538.08,0.0,-0.98105,2e-05,3.27121]
[1779506022291,29.34,75541.27,0.0,-0.98098,2e-05,3.28074]
[1779506031187,29.33,75542.56,0.0,-0.98096,2e-05,3.284]
[1779506037232,29.33,75543.43,0.0,-0.98094,2e-05,3.28616]
[1779506042430,29.33,75545.12,0.0,-0.98091,2e-05,3.29118]
[1779506048309,29.33,75545.73,0.0,-0.9809,2e-05,3.29251]
[1779506053343,29.33,75546.26,0.0,-0.98089,2e-05,3.29366]
[1779506059387,29.33,75547.17,0.0,-0.98088,2e-05,3.29588]
[1779506064422,29.33,75547.48,0.0,-0.98088,2e-05,3.2962]
[1779506069458,29.32,75546.64,0.0,-0.9809,2e-05,3.29268]
[1779506079527,29.32,75546.62,0.0,-0.98092,2e-05,3.28936]
[1779506084564,29.32,75546.97,0.0,-0.98092,2e-05,3.28988]
[1779506090604,29.32,75547.35,0.0,-0.98091,2e-05,3.29057]
[1779506101683,29.32,75548.08,0.0,-0.9809,2e-05,3.29203]
[1779506104702,29.32,75543.29,0.0,-0.98101,2e-05,3.27587]
[1779506109738,29.32,75538.68,0.0,-0.98112,2e-05,3.2604]
[1779506114773,29.32,75532.86,0.0,-0.98125,2e-05,3.24106]
[1779506115780,29.32,75526.26,0.0,-0.98139,2e-05,3.21937]
[1779506120814,29.32,75521.19,0.0,-0.9815,2e-05,3.2029]
[1779506122995,29.32,75515.98,0.0,-0.98162,2e-05,3.18595]
[1779506128870,29.32,75514.98,0.0,-0.98164,2e-05,3.18288]
[1779506135921,29.32,75511.19,0.0,-0.98173,2e-05,3.16895]
[1779506138942,29.32,75504.92,0.0,-0.98186,2e-05,3.14885]
[1779506143978,29.32,75504.01,0.0,-0.98188,2e-05,3.14627]
[1779506150018,29.32,75504.31,0.0,-0.98187,2e-05,3.14768]
[1779506155054,29.32,75507.39,0.0,-0.9818,2e-05,3.15791]
[1779506160089,29.32,75508.08,0.0,-0.98178,2e-05,3.1604]
[1779506165123,29.32,75513.15,0.0,-0.98167,2e-05,3.17704]
[1779506170159,29.32,75512.55,0.0,-0.98169,2e-05,3.1752]
[1779506175194,29.32,75514.53,0.0,-0.98164,2e-05,3.1817]
[1779506181236,29.32,75515.6,0.0,-0.98162,2e-05,3.18522]
[1779506186272,29.32,75515.88,0.0,-0.98161,2e-05,3.18616]
[1779506192312,29.32,75516.56,0.0,-0.98161,2e-05,3.18654]
[1779506198355,29.32,75523.1,0.0,-0.98146,2e-05,3.20782]
[1779506203556,29.32,75522.27,0.0,-0.98148,2e-05,3.20499]
[1779506209432,29.32,75517.9,0.0,-0.98158,2e-05,3.19061]
[1779506214467,29.32,75515.95,0.0,-0.98162,2e-05,3.18422]
[1779506220510,29.32,75515.73,0.0,-0.98163,2e-05,3.18342]
[1779506225544,29.32,75512.81,0.0,-0.98169,2e-05,3.17385]
[1779506233769,29.32,75511.96,0.0,-0.98171,2e-05,3.17093]
[1779506239643,29.32,75509.42,0.0,-0.98177,2e-05,3.16261]
[1779506245685,29.32,75508.32,0.0,-0.98179,2e-05,3.15893]
[1779506250721,29.32,75507.84,0.0,-0.9818,2e-05,3.15725]
[1779506255756,29.32,75507.51,0.0,-0.98182,2e-05,3.15421]
[1779506260792,29.32,75507.65,0.0,-0.98182,2e-05,3.15455]
[1779506267840,29.32,75507.6,0.0,-0.98182,2e-05,3.1542]
[1779506272875,29.32,75506.9,0.0,-0.98184,2e-05,3.15181]
[1779506280931,29.32,75507.17,0.0,-0.98183,2e-05,3.15243]
[1779506288988,29.32,75509.08,0.0,-0.98179,2e-05,3.15834]
[1779506291002,29.32,75514.35,0.0,-0.98168,2e-05,3.17534]
[1779506296041,29.32,75519.01,0.0,-0.98158,2e-05,3.19025]
[1779506300068,29.32,75525.49,0.0,-0.98144,2e-05,3.21122]
[1779506303090,29.32,75527.14,0.0,-0.98141,2e-05,3.21639]
[1779506308126,29.32,75527.67,0.0,-0.9814,2e-05,3.21775]
[1779506314333,29.31,75528.32,0.0,-0.9814,2e-05,3.21758]
[1779506320211,29.31,75529.27,0.0,-0.98138,2e-05,3.22032]
[1779506325246,29.31,75530.08,0.0,-0.98136,2e-05,3.22267]
[1779506330280,29.31,75530.15,0.0,-0.98136,2e-05,3.22261]
[1779506336321,29.31,75531.14,0.0,-0.98134,2e-05,3.22553]
[1779506341359,29.31,75531.96,0.0,-0.98133,2e-05,3.22794]
[1779506348408,29.31,75532.42,0.0,-0.98132,2e-05,3.22909]
[1779506353443,29.31,75532.47,0.0,-0.98132,2e-05,3.22901]
[1779506358477,29.31,75530.41,0.0,-0.98137,2e-05,3.22203]
[1779506363513,29.31,75530.39,0.0,-0.98137,2e-05,3.2218]
[1779506368548,29.31,75535.1,0.0,-0.98126,2e-05,3.23708]
[1779506373583,29.31,75538.05,0.0,-0.98121,2e-05,3.24452]
[1779506378618,29.31,75538.91,0.0,-0.9812,2e-05,3.24685]
[1779506384829,29.31,75541.68,0.0,-0.98114,2e-05,3.25527]
[1779506390702,29.3,75532.71,0.0,-0.98134,2e-05,3.22497]
[1779506391710,29.3,75525.37,0.0,-0.98151,2e-05,3.20085]
[1779506392719,29.3,75522.25,0.0,-0.98157,2e-05,3.19064]
[1779506394731,29.3,75518.23,0.0,-0.98166,2e-05,3.17755]
[1779506399765,29.3,75521.22,0.0,-0.9816,2e-05,3.18727]
[1779506404802,29.3,75519.43,0.0,-0.98164,2e-05,3.18138]
[1779506411849,29.3,75520.8,0.0,-0.98161,2e-05,3.18573]
[1779506418898,29.3,75525.09,0.0,-0.98151,2e-05,3.19949]
[1779506423933,29.3,75530.54,0.0,-0.9814,2e-05,3.21716]
[1779506428969,29.3,75532.33,0.0,-0.98136,2e-05,3.22284]
[1779506434023,29.3,75533.85,0.0,-0.98134,2e-05,3.22578]
[1779506439055,29.3,75536.79,0.0,-0.98127,2e-05,3.23529]
[1779506444093,29.3,75537.73,0.0,-0.98125,2e-05,3.23824]
[1779506450136,29.3,75538.38,0.0,-0.98124,2e-05,3.24022]
[1779506455325,29.3,75541.83,0.0,-0.98116,2e-05,3.25146]
[1779506461212,29.3,75543.78,0.0,-0.98112,2e-05,3.25769]
[1779506467256,29.3,75543.98,0.0,-0.98112,2e-05,3.25813]
[1779506472289,29.3,75547.88,0.0,-0.98103,2e-05,3.27086]
[1779506477325,29.3,75550.71,0.0,-0.98097,2e-05,3.2799]
[1779506482363,29.3,75552.8,0.0,-0.98093,2e-05,3.28637]
[1779506487395,29.3,75553.56,0.0,-0.98092,2e-05,3.28832]
[1779506492430,29.29,75553.45,0.0,-0.98093,2e-05,3.28543]
[1779506497465,29.29,75550.61,0.0,-0.981,2e-05,3.27537]
[1779506502504,29.29,75550.81,0.0,-0.981,2e-05,3.2755]
[1779506512567,29.29,75550.73,0.0,-0.98101,2e-05,3.27415]
[1779506517610,29.29,75551.24,0.0,-0.981,2e-05,3.2753]
[1779506522643,29.29,75551.86,0.0,-0.98099,2e-05,3.27681]
[1779506535887,29.28,75553.68,0.0,-0.98096,2e-05,3.28131]
[1779506541779,29.28,75559.93,0.0,-0.98083,2e-05,3.30144]
[1779506542786,29.28,75558.94,0.0,-0.98085,2e-05,3.29797]
[1779506552855,29.28,75558.14,0.0,-0.98089,2e-05,3.29184]
[1779506555878,29.28,75550.57,0.0,-0.98106,2e-05,3.26617]
[1779506556886,29.28,75550.3,0.0,-0.98107,2e-05,3.26517]
[1779506561921,29.28,75550.8,0.0,-0.98106,2e-05,3.26628]
[1779506566955,29.28,75551.61,0.0,-0.98105,2e-05,3.26843]
[1779506571990,29.28,75551.59,0.0,-0.98105,2e-05,3.26783]
[1779506577026,29.27,75550.92,0.0,-0.98107,2e-05,3.2651]
[1779506582067,29.27,75542.9,0.0,-0.98125,2e-05,3.23807]
[1779506583071,29.27,75536.51,0.0,-0.98139,2e-05,3.21699]
[1779506584076,29.27,75536.51,0.0,-0.98139,2e-05,3.21698]
[1779506589112,29.27,75535.78,0.0,-0.98141,2e-05,3.21454]
[1779506594148,29.27,75532.58,0.0,-0.98148,2e-05,3.20409]
[1779506599181,29.27,75531.06,0.0,-0.98151,2e-05,3.19921]
[1779506604219,29.27,75525.72,0.0,-0.98163,2e-05,3.18198]
[1779506609253,29.27,75525.9,0.0,-0.98162,2e-05,3.18281]
[1779506614286,29.27,75528.34,0.0,-0.98158,2e-05,3.18905]
[1779506619321,29.27,75529.01,0.0,-0.98156,2e-05,3.19138]
[1779506624357,29.27,75531.53,0.0,-0.98151,2e-05,3.1997]
[1779506629392,29.28,75532.56,0.0,-0.98148,2e-05,3.20313]
[1779506634426,29.28,75528.88,0.0,-0.98156,2e-05,3.19117]
[1779506639463,29.28,75531.52,0.0,-0.9815,2e-05,3.19996]
[1779506644499,29.28,75533.22,0.0,-0.98147,2e-05,3.20568]
[1779506649537,29.28,75534.85,0.0,-0.98143,2e-05,3.21118]
[1779506654715,29.28,75535.9,0.0,-0.9814,2e-05,3.21479]
[1779506661619,29.28,75537.01,0.0,-0.98138,2e-05,3.21868]
[1779506666654,29.28,75535.59,0.0,-0.98141,2e-05,3.21418]
[1779506674855,29.28,75534.39,0.0,-0.98144,2e-05,3.20861]
[1779506684925,29.28,75531.2,0.0,-0.98151,2e-05,3.1985]
[1779506687805,29.28,75527.08,0.0,-0.9816,2e-05,3.18521]
[1779506690827,29.28,75521.6,0.0,-0.98172,2e-05,3.16762]
[1779506693847,29.28,75531.33,0.0,-0.9815,2e-05,3.19959]
[1779506694997,29.28,75540.43,0.0,-0.9813,2e-05,3.22949]
[1779506695861,29.28,75539.98,0.0,-0.98131,2e-05,3.22799]
[1779506700902,29.28,75535.55,0.0,-0.98141,2e-05,3.21335]
[1779506703945,29.28,75528.42,0.0,-0.98157,2e-05,3.19005]
[1779506706948,29.28,75528.2,0.0,-0.98157,2e-05,3.18944]
[1779506711982,29.28,75524.8,0.0,-0.98164,2e-05,3.17859]
[1779506713997,29.28,75525.36,0.0,-0.98163,2e-05,3.18056]
[1779506720037,29.28,75523.21,0.0,-0.98167,2e-05,3.17403]
[1779506725225,29.28,75519.65,0.0,-0.98175,2e-05,3.16286]
[1779506732122,29.28,75524.01,0.0,-0.98166,2e-05,3.17561]
[1779506737157,29.28,75524.56,0.0,-0.98165,2e-05,3.17761]
[1779506743199,29.28,75525.16,0.0,-0.98163,2e-05,3.17983]
[1779506748234,29.29,75525.44,0.0,-0.98163,2e-05,3.18097]
[1779506753270,29.29,75525.72,0.0,-0.98162,2e-05,3.18217]
[1779506758305,29.29,75525.92,0.0,-0.98161,2e-05,3.18307]
[1779506763339,29.29,75524.15,0.0,-0.98165,2e-05,3.17761]
[1779506768375,29.29,75524.21,0.0,-0.98165,2e-05,3.17813]
[1779506773408,29.29,75519.56,0.0,-0.98174,2e-05,3.16343]
[1779506778443,29.29,75517.56,0.0,-0.98178,2e-05,3.15736]
[1779506785650,29.29,75517.52,0.0,-0.98178,2e-05,3.15781]
[1779506795720,29.29,75517.9,0.0,-0.98178,2e-05,3.15791]
[1779506801606,29.29,75518.31,0.0,-0.98177,2e-05,3.15965]
[1779506806640,29.29,75520.16,0.0,-0.98172,2e-05,3.1659]
[1779506813690,29.29,75520.13,0.0,-0.98172,2e-05,3.16609]
[1779506818725,29.29,75518.6,0.0,-0.98175,2e-05,3.16134]
[1779506824767,29.29,75515.96,0.0,-0.98181,2e-05,3.15305]
[1779506829806,29.3,75513.67,0.0,-0.98186,2e-05,3.14588]
[1779506836001,29.3,75514.08,0.0,-0.98185,2e-05,3.14744]
[1779506841891,29.3,75514.49,0.0,-0.98184,2e-05,3.14897]
[1779506847932,29.3,75515.46,0.0,-0.98182,2e-05,3.15231]
[1779506856141,29.3,75515.62,0.0,-0.98182,2e-05,3.15127]
[1779506862030,29.3,75516.55,0.0,-0.9818,2e-05,3.15451]
[1779506867065,29.3,75517.28,0.0,-0.98178,2e-05,3.15707]
[1779506876281,29.3,75517.51,0.0,-0.98177,2e-05,3.15819]
[1779506885191,29.3,75517.91,0.0,-0.98176,2e-05,3.15988]
[1779506893251,29.3,75521.47,0.0,-0.98168,2e-05,3.17172]
[1779506898282,29.3,75522.98,0.0,-0.98165,2e-05,3.17681]
[1779506903317,29.3,75522.91,0.0,-0.98165,2e-05,3.17676]
[1779506908352,29.3,75523.01,0.0,-0.98165,2e-05,3.17725]
[1779506916561,29.3,75525.91,0.0,-0.98159,2e-05,3.18512]
[1779506926632,29.3,75528.51,0.0,-0.98153,2e-05,3.19377]
[1779506933527,29.3,75529.26,0.0,-0.98152,2e-05,3.19631]
[1779506938562,29.3,75531.97,0.0,-0.98146,2e-05,3.20521]
[1779506945610,29.3,75532.05,0.0,-0.98145,2e-05,3.20552]
[1779506950646,29.3,75535.51,0.0,-0.98138,2e-05,3.2169]
[1779506955681,29.3,75537.71,0.0,-0.98133,2e-05,3.22413]
[1779506960719,29.3,75537.84,0.0,-0.98133,2e-05,3.22455]
[1779506965759,29.3,75539.78,0.0,-0.98128,2e-05,3.23091]
[1779506970794,29.3,75539.94,0.0,-0.98128,2e-05,3.23079]
[1779506975828,29.3,75539.92,0.0,-0.9813,2e-05,3.22752]
[1779506981873,29.3,75542.19,0.0,-0.98127,2e-05,3.23336]
[1779506987056,29.29,75542.13,0.0,-0.98127,2e-05,3.23244]
[1779506992952,29.29,75542.04,0.0,-0.98128,2e-05,3.23177]
[1779506997127,29.29,75533.88,0.0,-0.98146,2e-05,3.20469]
[1779506998996,29.29,75530.7,0.0,-0.98153,2e-05,3.1942]
[1779507001010,29.29,75521.24,0.0,-0.98173,2e-05,3.16341]
[1779507002018,29.29,75520.94,0.0,-0.98174,2e-05,3.16249]
[1779507007198,29.29,75528.08,0.0,-0.98158,2e-05,3.18593]
[1779507014100,29.29,75528.85,0.0,-0.98157,2e-05,3.18862]
[1779507019136,29.29,75535.35,0.0,-0.98142,2e-05,3.21]
[1779507020145,29.29,75538.42,0.0,-0.98135,2e-05,3.22008]
[1779507022156,29.29,75542.64,0.0,-0.98126,2e-05,3.2339]
[1779507027337,29.29,75542.56,0.0,-0.98127,2e-05,3.23338]
[1779507033233,29.29,75544.35,0.0,-0.98124,2e-05,3.23697]
[1779507038269,29.29,75544.61,0.0,-0.98124,2e-05,3.23742]
[1779507043303,29.29,75543.35,0.0,-0.98127,2e-05,3.23279]
[1779507050352,29.29,75543.77,0.0,-0.98126,2e-05,3.2335]
[1779507057403,29.29,75542.21,0.0,-0.9813,2e-05,3.2277]
[1779507062439,29.29,75541.41,0.0,-0.98132,2e-05,3.22461]
[1779507067472,29.29,75543.04,0.0,-0.98129,2e-05,3.2295]
[1779507072508,29.28,75542.33,0.0,-0.98131,2e-05,3.22666]
[1779507077698,29.28,75542.26,0.0,-0.98131,2e-05,3.22585]
[1779507087770,29.28,75541.79,0.0,-0.98133,2e-05,3.22342]
[1779507093658,29.28,75543.26,0.0,-0.98131,2e-05,3.22587]
[1779507098692,29.28,75543.55,0.0,-0.98131,2e-05,3.2264]
[1779507103728,29.28,75543.55,0.0,-0.98131,2e-05,3.226]
[1779507108762,29.28,75544.15,0.0,-0.9813,2e-05,3.22757]
[1779507113797,29.28,75546.36,0.0,-0.98125,2e-05,3.23441]
[1779507118832,29.28,75546.01,0.0,-0.98127,2e-05,3.23279]
[1779507123867,29.28,75546.71,0.0,-0.98125,2e-05,3.23465]
[1779507128902,29.27,75548.01,0.0,-0.98123,2e-05,3.23846]
[1779507133937,29.27,75547.34,0.0,-0.98125,2e-05,3.2357]
[1779507138972,29.27,75550.25,0.0,-0.98119,2e-05,3.24477]
[1779507146023,29.27,75554.43,0.0,-0.9811,2e-05,3.2576]
[1779507151057,29.27,75552.58,0.0,-0.98116,2e-05,3.24881]
[1779507156093,29.27,75552.57,0.0,-0.98116,2e-05,3.24804]
[1779507161128,29.27,75552.67,0.0,-0.98116,2e-05,3.24765]
[1779507166163,29.26,75555.63,0.0,-0.9811,2e-05,3.25672]
[1779507171197,29.26,75558.04,0.0,-0.98105,2e-05,3.26399]
[1779507176237,29.26,75561.63,0.0,-0.98098,2e-05,3.27521]
[1779507180264,29.26,75565.05,0.0,-0.98091,2e-05,3.28597]
[1779507183287,29.26,75571.3,0.0,-0.98077,2e-05,3.30635]
[1779507188476,29.26,75568.64,0.0,-0.98084,2e-05,3.29638]
[1779507195369,29.25,75565.38,0.0,-0.98092,2e-05,3.28417]
[1779507200404,29.25,75561.75,0.0,-0.98101,2e-05,3.27121]
[1779507205440,29.25,75560.12,0.0,-0.98105,2e-05,3.26496]
[1779507210475,29.25,75559.2,0.0,-0.98107,2e-05,3.26112]
[1779507215509,29.25,75558.22,0.0,-0.98111,2e-05,3.25522]
[1779507222559,29.25,75557.76,0.0,-0.98113,2e-05,3.25273]
[1779507228757,29.24,75556.99,0.0,-0.98115,2e-05,3.24918]
[1779507236653,29.24,75556.99,0.0,-0.98116,2e-05,3.24817]
[1779507242698,29.24,75556.29,0.0,-0.98118,2e-05,3.24505]
[1779507248896,29.24,75555.9,0.0,-0.9812,2e-05,3.24288]
[1779507258967,29.24,75555.68,0.0,-0.98121,2e-05,3.24102]
[1779507266870,29.23,75555.46,0.0,-0.98122,2e-05,3.23958]
[1779507277949,29.23,75555.24,0.0,-0.98124,2e-05,3.23595]
[1779507283992,29.23,75555.09,0.0,-0.98125,2e-05,3.23501]
[1779507289190,29.23,75553.6,0.0,-0.98128,2e-05,3.22968]
[1779507298089,29.23,75553.73,0.0,-0.98128,2e-05,3.22949]
[1779507304137,29.23,75553.52,0.0,-0.98129,2e-05,3.22827]
[1779507309330,29.23,75553.84,0.0,-0.98129,2e-05,3.2288]
[1779507319407,29.22,75552.78,0.0,-0.98132,2e-05,3.22414]
[1779507325284,29.22,75553.37,0.0,-0.98131,2e-05,3.22545]
[1779507330317,29.22,75553.97,0.0,-0.9813,2e-05,3.22697]
[1779507336360,29.22,75556.22,0.0,-0.98126,2e-05,3.23201]
[1779507341396,29.22,75561.72,0.0,-0.98115,2e-05,3.24977]
[1779507344417,29.22,75567.07,0.0,-0.98103,2e-05,3.26725]
[1779507349616,29.22,75568.01,0.0,-0.98101,2e-05,3.26975]
[1779507356502,29.22,75567.97,0.0,-0.98102,2e-05,3.26882]
[1779507361535,29.22,75571.42,0.0,-0.98094,2e-05,3.27979]
[1779507366570,29.21,75573.6,0.0,-0.9809,2e-05,3.2865]
[1779507371606,29.21,75575.63,0.0,-0.98086,2e-05,3.29272]
[1779507376642,29.21,75578.0,0.0,-0.98081,2e-05,3.30005]
[1779507381676,29.21,75579.84,0.0,-0.98077,2e-05,3.30561]
[1779507386711,29.21,75581.99,0.0,-0.98072,2e-05,3.31221]
[1779507391746,29.21,75584.65,0.0,-0.98068,2e-05,3.31854]
[1779507396795,29.21,75584.25,0.0,-0.98069,2e-05,3.31648]
[1779507401830,29.2,75583.81,0.0,-0.98071,2e-05,3.31431]
[1779507406865,29.2,75583.61,0.0,-0.98072,2e-05,3.31295]
[1779507411900,29.2,75583.73,0.0,-0.98072,2e-05,3.31266]
[1779507416937,29.2,75584.22,0.0,-0.98071,2e-05,3.31362]
[1779507421970,29.2,75584.35,0.0,-0.98071,2e-05,3.31336]
[1779507427005,29.2,75581.15,0.0,-0.98079,2e-05,3.30186]
[1779507432041,29.2,75583.81,0.0,-0.98074,2e-05,3.3102]
[1779507437076,29.2,75581.1,0.0,-0.9808,2e-05,3.30049]
[1779507443118,29.19,75580.93,0.0,-0.98081,2e-05,3.29926]
[1779507448154,29.19,75583.2,0.0,-0.98076,2e-05,3.30629]
[1779507453198,29.19,75583.38,0.0,-0.98077,2e-05,3.30435]
[1779507458233,29.19,75583.86,0.0,-0.98077,2e-05,3.30532]
[1779507463268,29.19,75583.82,0.0,-0.98077,2e-05,3.30452]
[1779507468304,29.19,75584.26,0.0,-0.98077,2e-05,3.30535]
[1779507473338,29.19,75583.55,0.0,-0.98079,2e-05,3.30229]
[1779507479380,29.18,75583.62,0.0,-0.98079,2e-05,3.30175]
[1779507484416,29.18,75584.47,0.0,-0.98078,2e-05,3.30395]
[1779507490631,29.18,75584.13,0.0,-0.98079,2e-05,3.30205]
[1779507496500,29.18,75583.77,0.0,-0.9808,2e-05,3.30008]
[1779507502543,29.18,75583.66,0.0,-0.98081,2e-05,3.299]
[1779507507578,29.18,75583.95,0.0,-0.98081,2e-05,3.2994]
[1779507512614,29.18,75584.3,0.0,-0.98081,2e-05,3.2981]
[1779507517649,29.18,75584.2,0.0,-0.98082,2e-05,3.29723]
[1779507522684,29.17,75584.25,0.0,-0.98082,2e-05,3.29688]
[1779507530911,29.17,75583.47,0.0,-0.98085,2e-05,3.29348]
[1779507536781,29.17,75586.67,0.0,-0.98078,2e-05,3.30362]
[1779507541817,29.17,75587.13,0.0,-0.98077,2e-05,3.30457]
[1779507546854,29.17,75586.07,0.0,-0.9808,2e-05,3.3004]
[1779507551887,29.17,75586.25,0.0,-0.9808,2e-05,3.3004]
[1779507556922,29.17,75587.03,0.0,-0.98079,2e-05,3.30241]
[1779507561957,29.17,75585.77,0.0,-0.98082,2e-05,3.29754]
[1779507566992,29.16,75584.55,0.0,-0.98085,2e-05,3.29286]
[1779507572028,29.16,75584.54,0.0,-0.98086,2e-05,3.29033]
[1779507577064,29.16,75584.64,0.0,-0.98087,2e-05,3.29011]
[1779507582097,29.16,75584.49,0.0,-0.98087,2e-05,3.28906]
[1779507587136,29.16,75586.78,0.0,-0.98083,2e-05,3.29605]
[1779507592167,29.16,75586.6,0.0,-0.98083,2e-05,3.29483]
[1779507597202,29.16,75586.47,0.0,-0.98084,2e-05,3.29379]
[1779507602238,29.16,75589.57,0.0,-0.98078,2e-05,3.30351]
[1779507605258,29.15,75584.86,0.0,-0.98089,2e-05,3.28728]
[1779507610293,29.15,75585.99,0.0,-0.98086,2e-05,3.29051]
[1779507615330,29.15,75584.7,0.0,-0.9809,2e-05,3.28568]
[1779507620366,29.15,75582.51,0.0,-0.98095,2e-05,3.27797]
[1779507625401,29.15,75584.01,0.0,-0.98092,2e-05,3.28267]
[1779507630437,29.15,75584.42,0.0,-0.98091,2e-05,3.28369]
[1779507635471,29.15,75583.55,0.0,-0.98094,2e-05,3.27851]
[1779507640505,29.15,75583.77,0.0,-0.98094,2e-05,3.2789]
[1779507645542,29.15,75583.98,0.0,-0.98094,2e-05,3.27924]
[1779507650578,29.15,75580.8,0.0,-0.98101,2e-05,3.26825]
[1779507658633,29.15,75578.55,0.0,-0.98107,2e-05,3.26037]
[1779507663668,29.15,75578.45,0.0,-0.98107,2e-05,3.25984]
[1779507668703,29.15,75578.42,0.0,-0.98107,2e-05,3.25952]
[1779507673739,29.14,75578.14,0.0,-0.98108,2e-05,3.25833]
[1779507680788,29.14,75577.48,0.0,-0.9811,2e-05,3.25571]
[1779507685823,29.14,75576.19,0.0,-0.98113,2e-05,3.25109]
[1779507692043,29.14,75576.17,0.0,-0.98114,2e-05,3.24873]
[1779507697907,29.14,75575.52,0.0,-0.98116,2e-05,3.24619]
[1779507702942,29.14,75575.31,0.0,-0.98117,2e-05,3.24519]
[1779507707976,29.14,75575.24,0.0,-0.98117,2e-05,3.24471]
[1779507717040,29.14,75575.06,0.0,-0.98118,2e-05,3.24374]
[1779507722255,29.14,75574.84,0.0,-0.98118,2e-05,3.24285]
[1779507730131,29.14,75574.61,0.0,-0.98119,2e-05,3.24189]
[1779507738187,29.14,75575.11,0.0,-0.98118,2e-05,3.24338]
[1779507744228,29.14,75575.69,0.0,-0.98117,2e-05,3.24521]
[1779507752465,29.14,75575.7,0.0,-0.98118,2e-05,3.2432]
[1779507758326,29.14,75576.3,0.0,-0.98116,2e-05,3.24504]
[1779507769401,29.14,75576.83,0.0,-0.98116,2e-05,3.24642]
[1779507780483,29.14,75577.55,0.0,-0.98114,2e-05,3.24825]
[1779507785517,29.14,75578.89,0.0,-0.98112,2e-05,3.25237]
[1779507790552,29.13,75578.67,0.0,-0.98112,2e-05,3.25127]
[1779507798608,29.13,75577.83,0.0,-0.98115,2e-05,3.2479]
[1779507803643,29.13,75577.82,0.0,-0.98115,2e-05,3.24749]
[1779507810693,29.13,75577.21,0.0,-0.98117,2e-05,3.24493]
[1779507812888,29.13,75582.27,0.0,-0.98106,2e-05,3.25971]
[1779507818749,29.13,75581.59,0.0,-0.98108,2e-05,3.25684]
[1779507824791,29.13,75580.4,0.0,-0.98111,2e-05,3.25228]
[1779507829827,29.13,75578.7,0.0,-0.98116,2e-05,3.24618]
[1779507835869,29.13,75577.78,0.0,-0.98118,2e-05,3.24263]
[1779507841911,29.13,75577.04,0.0,-0.9812,2e-05,3.23971]
[1779507846946,29.13,75578.82,0.0,-0.98116,2e-05,3.24519]
[1779507853172,29.12,75579.84,0.0,-0.98114,2e-05,3.24806]
[1779507861045,29.12,75581.02,0.0,-0.98112,2e-05,3.25124]
[1779507870107,29.12,75579.7,0.0,-0.98116,2e-05,3.24606]
[1779507880181,29.12,75579.17,0.0,-0.98118,2e-05,3.24154]
[1779507890251,29.12,75580.07,0.0,-0.98117,2e-05,3.24368]
[1779507899314,29.12,75581.35,0.0,-0.98115,2e-05,3.24727]
[1779507904350,29.12,75582.76,0.0,-0.98112,2e-05,3.25162]
[1779507909385,29.11,75582.83,0.0,-0.98112,2e-05,3.25151]
[1779507919455,29.11,75583.28,0.0,-0.98111,2e-05,3.2524]
[1779507926504,29.11,75585.52,0.0,-0.98106,2e-05,3.25935]
[1779507933734,29.11,75585.26,0.0,-0.98108,2e-05,3.2561]
[1779507939599,29.11,75584.66,0.0,-0.9811,2e-05,3.25369]
[1779507944634,29.11,75584.01,0.0,-0.98112,2e-05,3.25117]
[1779507949670,29.11,75584.26,0.0,-0.98111,2e-05,3.25166]
[1779507952690,29.11,75575.81,0.0,-0.9813,2e-05,3.22344]
[1779507957725,29.11,75574.73,0.0,-0.98133,2e-05,3.21983]
[1779507962761,29.11,75571.04,0.0,-0.98141,2e-05,3.20771]
[1779507967800,29.11,75567.24,0.0,-0.98149,2e-05,3.19535]
[1779507972838,29.11,75569.8,0.0,-0.98143,2e-05,3.20407]
[1779507977870,29.11,75569.28,0.0,-0.98144,2e-05,3.20265]
[1779507982906,29.11,75569.21,0.0,-0.98144,2e-05,3.20272]
[1779507987941,29.11,75568.95,0.0,-0.98145,2e-05,3.20211]
[1779507992975,29.11,75569.74,0.0,-0.98144,2e-05,3.20306]
[1779507998031,29.11,75573.21,0.0,-0.98136,2e-05,3.21476]
[1779508001051,29.11,75575.22,0.0,-0.98132,2e-05,3.22147]
[1779508004234,29.11,75581.43,0.0,-0.98118,2e-05,3.24209]
[1779508006085,29.11,75582.52,0.0,-0.98115,2e-05,3.24567]
[1779508008101,29.11,75576.55,0.0,-0.98129,2e-05,3.22575]
[1779508010115,29.11,75569.76,0.0,-0.98144,2e-05,3.20329]
[1779508015150,29.11,75570.76,0.0,-0.98141,2e-05,3.20666]
[1779508020186,29.11,75567.68,0.0,-0.98148,2e-05,3.19666]
[1779508025222,29.11,75567.54,0.0,-0.98148,2e-05,3.19639]
[1779508030257,29.11,75567.41,0.0,-0.98149,2e-05,3.19619]
[1779508035292,29.11,75567.29,0.0,-0.98149,2e-05,3.19603]
[1779508041333,29.11,75568.12,0.0,-0.98147,2e-05,3.19904]
[1779508046368,29.12,75568.2,0.0,-0.98146,2e-05,3.19957]
[1779508053417,29.12,75568.67,0.0,-0.98146,2e-05,3.19963]
[1779508059460,29.12,75569.7,0.0,-0.98143,2e-05,3.20342]
[1779508064495,29.12,75569.28,0.0,-0.98144,2e-05,3.20241]
[1779508070537,29.12,75568.87,0.0,-0.98145,2e-05,3.20156]
[1779508078592,29.12,75570.37,0.0,-0.98141,2e-05,3.20717]
[1779508084797,29.12,75570.24,0.0,-0.98141,2e-05,3.20734]
[1779508090676,29.12,75571.03,0.0,-0.98139,2e-05,3.21047]
[1779508096719,29.12,75570.4,0.0,-0.9814,2e-05,3.2089]
[1779508101754,29.12,75570.33,0.0,-0.9814,2e-05,3.2091]
[1779508106789,29.13,75569.99,0.0,-0.9814,2e-05,3.2084]
[1779508111824,29.13,75570.15,0.0,-0.9814,2e-05,3.20745]
[1779508116859,29.13,75568.71,0.0,-0.98143,2e-05,3.20314]
[1779508122900,29.13,75565.84,0.0,-0.98149,2e-05,3.19428]
[1779508129950,29.13,75564.9,0.0,-0.98151,2e-05,3.19185]
[1779508135154,29.13,75560.17,0.0,-0.98161,2e-05,3.17682]
[1779508144048,29.14,75561.17,0.0,-0.98157,2e-05,3.18347]
[1779508149083,29.15,75563.05,0.0,-0.9815,2e-05,3.19363]
[1779508154119,29.15,75568.21,0.0,-0.98136,2e-05,3.21351]
[1779508158150,29.15,75573.64,0.0,-0.98123,2e-05,3.23269]
[1779508160163,29.15,75578.68,0.0,-0.98112,2e-05,3.24944]
[1779508162177,29.15,75579.59,0.0,-0.9811,2e-05,3.25241]
[1779508167212,29.15,75579.8,0.0,-0.9811,2e-05,3.25294]
[1779508173253,29.15,75579.84,0.0,-0.98111,2e-05,3.25093]
[1779508178289,29.15,75575.55,0.0,-0.98121,2e-05,3.23653]
[1779508183324,29.15,75576.09,0.0,-0.98119,2e-05,3.23822]
[1779508188358,29.15,75576.52,0.0,-0.98119,2e-05,3.23954]
[1779508193394,29.15,75576.42,0.0,-0.98119,2e-05,3.23909]
[1779508198429,29.15,75575.65,0.0,-0.98121,2e-05,3.23601]
[1779508203463,29.15,75575.98,0.0,-0.98121,2e-05,3.23611]
[1779508209506,29.15,75575.64,0.0,-0.98122,2e-05,3.23384]
[1779508214540,29.15,75576.52,0.0,-0.9812,2e-05,3.23666]
[1779508219575,29.15,75576.91,0.0,-0.9812,2e-05,3.23782]
[1779508225619,29.15,75577.42,0.0,-0.98119,2e-05,3.23933]
[1779508230653,29.15,75576.56,0.0,-0.98121,2e-05,3.23633]
[1779508235689,29.15,75576.45,0.0,-0.98122,2e-05,3.23393]
[1779508243744,29.15,75576.21,0.0,-0.98123,2e-05,3.23296]
[1779508249786,29.15,75576.05,0.0,-0.98123,2e-05,3.23231]
[1779508256000,29.14,75575.53,0.0,-0.98125,2e-05,3.23002]
[1779508266073,29.14,75575.42,0.0,-0.98126,2e-05,3.22817]
[1779508271946,29.14,75575.4,0.0,-0.98126,2e-05,3.22769]
[1779508284027,29.14,75575.36,0.0,-0.98127,2e-05,3.2274]
[1779508292086,29.14,75575.3,0.0,-0.98128,2e-05,3.22518]
[1779508300142,29.14,75575.26,0.0,-0.98128,2e-05,3.22496]
[1779508305177,29.14,75574.55,0.0,-0.9813,2e-05,3.22257]
[1779508310212,29.14,75575.68,0.0,-0.98127,2e-05,3.22638]
[1779508316424,29.14,75575.67,0.0,-0.98127,2e-05,3.22627]
[1779508326494,29.14,75575.52,0.0,-0.98128,2e-05,3.22564]
[1779508332366,29.14,75576.15,0.0,-0.98126,2e-05,3.22765]
[1779508337400,29.14,75576.5,0.0,-0.98125,2e-05,3.22873]
[1779508339415,29.14,75582.41,0.0,-0.98112,2e-05,3.24831]
[1779508344451,29.14,75582.43,0.0,-0.98112,2e-05,3.24812]
[1779508349488,29.14,75581.07,0.0,-0.98116,2e-05,3.24333]
[1779508354524,29.14,75580.73,0.0,-0.98118,2e-05,3.24]
[1779508363586,29.14,75578.89,0.0,-0.98122,2e-05,3.23328]
[1779508369629,29.13,75577.07,0.0,-0.98126,2e-05,3.22683]
[1779508376845,29.13,75576.9,0.0,-0.98127,2e-05,3.2258]
[1779508382720,29.13,75577.06,0.0,-0.98127,2e-05,3.22593]
[1779508387754,29.13,75576.59,0.0,-0.98128,2e-05,3.22403]
[1779508395811,29.13,75575.75,0.0,-0.98131,2e-05,3.22071]
[1779508405883,29.13,75577.45,0.0,-0.98127,2e-05,3.2256]
[1779508410918,29.13,75575.7,0.0,-0.98131,2e-05,3.21945]
[1779508415951,29.13,75574.95,0.0,-0.98134,2e-05,3.21471]
[1779508420987,29.13,75574.43,0.0,-0.98136,2e-05,3.21253]
[1779508427199,29.13,75573.97,0.0,-0.98137,2e-05,3.21052]
[1779508434078,29.12,75573.0,0.0,-0.9814,2e-05,3.20674]
[1779508439118,29.12,75572.09,0.0,-0.98142,2e-05,3.20333]
[1779508444153,29.12,75571.73,0.0,-0.98143,2e-05,3.20174]
[1779508449189,29.12,75572.98,0.0,-0.98141,2e-05,3.20545]
[1779508455230,29.12,75573.3,0.0,-0.9814,2e-05,3.20599]
[1779508460265,29.12,75573.85,0.0,-0.98139,2e-05,3.20737]
[1779508466308,29.12,75573.52,0.0,-0.98141,2e-05,3.20578]
[1779508473356,29.12,75574.36,0.0,-0.9814,2e-05,3.20606]
[1779508478391,29.12,75574.83,0.0,-0.98139,2e-05,3.20719]
[1779508485440,29.12,75574.53,0.0,-0.9814,2e-05,3.20561]
[1779508490474,29.12,75573.58,0.0,-0.98143,2e-05,3.20207]
[1779508495510,29.11,75576.26,0.0,-0.98137,2e-05,3.21045]
[1779508500546,29.11,75573.76,0.0,-0.98143,2e-05,3.2017]
[1779508505583,29.11,75571.06,0.0,-0.98149,2e-05,3.19242]
[1779508513637,29.11,75571.15,0.0,-0.98149,2e-05,3.19213]
[1779508519679,29.11,75572.51,0.0,-0.98147,2e-05,3.19616]
[1779508525721,29.11,75573.57,0.0,-0.98145,2e-05,3.19919]
[1779508531764,29.11,75573.95,0.0,-0.98145,2e-05,3.1981]
[1779508537972,29.11,75574.17,0.0,-0.98145,2e-05,3.19842]
[1779508546870,29.11,75574.81,0.0,-0.98144,2e-05,3.2]
[1779508551904,29.11,75569.11,0.0,-0.98157,2e-05,3.18101]
[1779508557946,29.11,75569.58,0.0,-0.98156,2e-05,3.18248]
[1779508562984,29.11,75571.65,0.0,-0.98151,2e-05,3.1892]
[1779508568023,29.11,75568.26,0.0,-0.98159,2e-05,3.17797]
[1779508572047,29.11,75567.88,0.0,-0.9816,2e-05,3.17675]
[1779508578089,29.11,75567.88,0.0,-0.9816,2e-05,3.17681]
[1779508583127,29.11,75569.19,0.0,-0.98157,2e-05,3.18112]
[1779508588328,29.11,75569.4,0.0,-0.98156,2e-05,3.1819]
[1779508595210,29.11,75570.43,0.0,-0.98155,2e-05,3.18353]
[1779508600246,29.11,75571.07,0.0,-0.98153,2e-05,3.18574]
[1779508605280,29.11,75571.79,0.0,-0.98152,2e-05,3.18821]
[1779508610315,29.11,75572.07,0.0,-0.98151,2e-05,3.18923]
[1779508615351,29.11,75569.92,0.0,-0.98156,2e-05,3.18232]
[1779508620386,29.11,75570.29,0.0,-0.98155,2e-05,3.18372]
[1779508625421,29.11,75567.68,0.0,-0.9816,2e-05,3.1754]
[1779508627435,29.11,75560.02,0.0,-0.98177,2e-05,3.15054]
[1779508632470,29.11,75560.82,0.0,-0.98175,2e-05,3.15368]
[1779508638678,29.11,75559.8,0.0,-0.98177,2e-05,3.15102]
[1779508644556,29.11,75560.92,0.0,-0.98174,2e-05,3.15538]
[1779508649589,29.11,75558.16,0.0,-0.98179,2e-05,3.14706]
[1779508654625,29.12,75558.21,0.0,-0.9818,2e-05,3.14607]
[1779508660667,29.12,75557.3,0.0,-0.98181,2e-05,3.14396]
[1779508665701,29.12,75555.91,0.0,-0.98184,2e-05,3.14015]
[1779508670737,29.12,75554.58,0.0,-0.98186,2e-05,3.13656]
[1779508675773,29.12,75553.44,0.0,-0.98188,2e-05,3.1336]
[1779508683831,29.12,75551.75,0.0,-0.98191,2e-05,3.12933]
[1779508686852,29.12,75553.28,0.0,-0.98187,2e-05,3.13469]
[1779508692894,29.13,75552.72,0.0,-0.98188,2e-05,3.13356]
[1779508699106,29.13,75553.71,0.0,-0.98185,2e-05,3.13743]
[1779508705985,29.13,75554.88,0.0,-0.98182,2e-05,3.14203]
[1779508711020,29.13,75555.35,0.0,-0.98182,2e-05,3.14228]
[1779508717062,29.13,75554.4,0.0,-0.98184,2e-05,3.13996]
[1779508722097,29.13,75552.5,0.0,-0.98187,2e-05,3.13436]
[1779508730156,29.14,75551.67,0.0,-0.98188,2e-05,3.13261]
[1779508740225,29.14,75552.87,0.0,-0.98185,2e-05,3.1377]
[1779508743246,29.14,75558.19,0.0,-0.98173,2e-05,3.15537]
[1779508745260,29.14,75560.2,0.0,-0.98169,2e-05,3.16212]
[1779508750295,29.14,75559.66,0.0,-0.9817,2e-05,3.16081]
[1779508756337,29.14,75559.61,0.0,-0.98169,2e-05,3.16119]
[1779508761371,29.14,75557.1,0.0,-0.98174,2e-05,3.15339]
[1779508769597,29.14,75554.48,0.0,-0.9818,2e-05,3.14549]
[1779508776479,29.14,75554.46,0.0,-0.98181,2e-05,3.14404]
[1779508782521,29.15,75554.81,0.0,-0.98179,2e-05,3.14611]
[1779508789738,29.15,75555.81,0.0,-0.98177,2e-05,3.14983]
[1779508795612,29.15,75556.38,0.0,-0.98175,2e-05,3.15216]
[1779508800648,29.15,75556.51,0.0,-0.98175,2e-05,3.153]
[1779508805684,29.15,75556.17,0.0,-0.98175,2e-05,3.15229]
[1779508810718,29.15,75556.52,0.0,-0.98174,2e-05,3.15383]
[1779508815752,29.15,75556.6,0.0,-0.98173,2e-05,3.15453]
[1779508824815,29.15,75557.22,0.0,-0.98172,2e-05,3.15736]
[1779508830027,29.15,75557.07,0.0,-0.98172,2e-05,3.15735]
[1779508835892,29.16,75558.58,0.0,-0.98169,2e-05,3.16099]
[1779508840929,29.16,75558.74,0.0,-0.98168,2e-05,3.16196]
[1779508845966,29.16,75555.63,0.0,-0.98175,2e-05,3.15227]
[1779508851002,29.16,75556.18,0.0,-0.98173,2e-05,3.15455]
[1779508856038,29.16,75556.89,0.0,-0.98171,2e-05,3.15737]
[1779508861073,29.16,75556.57,0.0,-0.98172,2e-05,3.1568]
[1779508867114,29.16,75556.58,0.0,-0.98171,2e-05,3.15737]
[1779508873157,29.16,75556.6,0.0,-0.98171,2e-05,3.15791]
[1779508879200,29.16,75556.91,0.0,-0.9817,2e-05,3.15935]
[1779508884234,29.16,75557.22,0.0,-0.98169,2e-05,3.16067]
[1779508890277,29.16,75557.48,0.0,-0.98168,2e-05,3.16185]
[1779508895315,29.17,75555.36,0.0,-0.98174,2e-05,3.15338]
[1779508900347,29.17,75555.63,0.0,-0.98173,2e-05,3.15465]
[1779508905386,29.17,75556.14,0.0,-0.98171,2e-05,3.15673]
[1779508911424,29.17,75557.9,0.0,-0.98167,2e-05,3.16291]
[1779508916461,29.17,75557.84,0.0,-0.98167,2e-05,3.16305]
[1779508921497,29.17,75557.99,0.0,-0.98167,2e-05,3.16386]
[1779508926531,29.17,75560.21,0.0,-0.98162,2e-05,3.17141]
[1779508931566,29.17,75560.77,0.0,-0.9816,2e-05,3.17343]
[1779508938615,29.17,75560.49,0.0,-0.98161,2e-05,3.17276]
[1779508943650,29.17,75560.45,0.0,-0.98161,2e-05,3.17279]
[1779508950878,29.17,75560.35,0.0,-0.98161,2e-05,3.17267]
[1779508956740,29.17,75559.82,0.0,-0.98163,2e-05,3.16924]
[1779508962783,29.17,75558.7,0.0,-0.98165,2e-05,3.1658]
[1779508971023,29.17,75557.81,0.0,-0.98167,2e-05,3.16321]
[1779508976882,29.17,75557.77,0.0,-0.98167,2e-05,3.16333]
[1779508982923,29.17,75556.43,0.0,-0.9817,2e-05,3.15925]
[1779508991161,29.18,75556.42,0.0,-0.98169,2e-05,3.15971]
[1779508997026,29.18,75556.23,0.0,-0.98169,2e-05,3.15954]
[1779509005079,29.18,75553.36,0.0,-0.98175,2e-05,3.15094]
[1779509010115,29.18,75553.85,0.0,-0.98174,2e-05,3.15304]
[1779509015150,29.18,75555.02,0.0,-0.98172,2e-05,3.15546]
[1779509021371,29.18,75556.05,0.0,-0.98169,2e-05,3.15933]
[1779509028242,29.18,75557.88,0.0,-0.98165,2e-05,3.16587]
[1779509041512,29.18,75562.3,0.0,-0.98154,2e-05,3.18131]
[1779509047375,29.19,75564.91,0.0,-0.98148,2e-05,3.1903]
[1779509051582,29.19,75569.67,0.0,-0.98138,2e-05,3.20619]
[1779509055430,29.19,75574.69,0.0,-0.98126,2e-05,3.22286]
[1779509061652,29.19,75575.53,0.0,-0.98125,2e-05,3.22562]
[1779509067514,29.19,75574.67,0.0,-0.98127,2e-05,3.22268]
[1779509073556,29.19,75573.73,0.0,-0.9813,2e-05,3.21754]
[1779509078591,29.19,75574.55,0.0,-0.98128,2e-05,3.22012]
[1779509084633,29.18,75573.36,0.0,-0.98131,2e-05,3.21599]
[1779509089667,29.18,75575.72,0.0,-0.98126,2e-05,3.22363]
[1779509096718,29.18,75576.89,0.0,-0.98123,2e-05,3.22705]
[1779509101935,29.18,75575.92,0.0,-0.98126,2e-05,3.22355]
[1779509107796,29.18,75575.42,0.0,-0.98127,2e-05,3.22159]
[1779509112831,29.18,75576.1,0.0,-0.98126,2e-05,3.2236]
[1779509120887,29.18,75575.73,0.0,-0.98127,2e-05,3.22198]
[1779509125922,29.18,75575.62,0.0,-0.98127,2e-05,3.22142]
[1779509130957,29.18,75576.15,0.0,-0.98126,2e-05,3.22293]
[1779509142215,29.18,75575.98,0.0,-0.98128,2e-05,3.21995]
[1779509148083,29.18,75574.59,0.0,-0.98131,2e-05,3.21509]
[1779509153111,29.18,75570.92,0.0,-0.9814,2e-05,3.20291]
[1779509162357,29.18,75565.39,0.0,-0.98152,2e-05,3.1847]
[1779509166202,29.18,75565.24,0.0,-0.98152,2e-05,3.18423]
[1779509171237,29.18,75568.27,0.0,-0.98145,2e-05,3.19415]
[1779509176272,29.18,75569.59,0.0,-0.98143,2e-05,3.19838]
[1779509181307,29.18,75569.46,0.0,-0.98143,2e-05,3.19781]
[1779509190373,29.18,75569.52,0.0,-0.98143,2e-05,3.19776]
[1779509195408,29.18,75570.64,0.0,-0.98142,2e-05,3.19943]
[1779509200443,29.18,75570.62,0.0,-0.98142,2e-05,3.19923]
[1779509206485,29.18,75569.69,0.0,-0.98144,2e-05,3.19603]
[1779509212709,29.18,75569.71,0.0,-0.98144,2e-05,3.19598]
[1779509222780,29.18,75569.58,0.0,-0.98144,2e-05,3.19537]
[1779509229648,29.18,75570.69,0.0,-0.98142,2e-05,3.19895]
[1779509234683,29.18,75571.61,0.0,-0.9814,2e-05,3.20198]
[1779509239717,29.18,75569.12,0.0,-0.98145,2e-05,3.19383]
[1779509244752,29.18,75566.8,0.0,-0.9815,2e-05,3.18634]
[1779509249788,29.18,75567.09,0.0,-0.9815,2e-05,3.18753]
[1779509257843,29.18,75565.95,0.0,-0.98153,2e-05,3.18232]
[1779509263062,29.18,75563.78,0.0,-0.98157,2e-05,3.17554]
[1779509271939,29.18,75563.78,0.0,-0.98157,2e-05,3.17604]
[1779509278991,29.18,75562.36,0.0,-0.9816,2e-05,3.17182]
[1779509288055,29.18,75562.49,0.0,-0.98159,2e-05,3.17279]
[1779509293272,29.18,75566.05,0.0,-0.98151,2e-05,3.18476]
[1779509299132,29.18,75567.06,0.0,-0.98149,2e-05,3.18846]
[1779509304168,29.18,75567.16,0.0,-0.98148,2e-05,3.18912]
[1779509313412,29.18,75569.06,0.0,-0.98145,2e-05,3.19406]
[1779509320279,29.19,75569.62,0.0,-0.98143,2e-05,3.19638]
[1779509328335,29.19,75570.39,0.0,-0.98141,2e-05,3.19949]
[1779509333554,29.19,75570.96,0.0,-0.9814,2e-05,3.20172]
[1779509339419,29.19,75569.85,0.0,-0.98142,2e-05,3.1985]
[1779509344453,29.19,75573.19,0.0,-0.98134,2e-05,3.20991]
[1779509349489,29.19,75572.98,0.0,-0.98134,2e-05,3.20959]
[1779509354524,29.19,75573.22,0.0,-0.98134,2e-05,3.21072]
[1779509363768,29.19,75572.1,0.0,-0.98136,2e-05,3.20768]
[1779509369629,29.19,75573.73,0.0,-0.98132,2e-05,3.21352]
[1779509374664,29.19,75574.14,0.0,-0.98131,2e-05,3.2134]
[1779509381715,29.2,75574.1,0.0,-0.98131,2e-05,3.21392]
[1779509389769,29.2,75574.17,0.0,-0.9813,2e-05,3.21495]
[1779509399839,29.2,75574.32,0.0,-0.98129,2e-05,3.21644]
[1779509405881,29.2,75577.13,0.0,-0.98123,2e-05,3.22625]
[1779509411923,29.2,75576.98,0.0,-0.98123,2e-05,3.2262]
[1779509419979,29.2,75576.57,0.0,-0.98123,2e-05,3.22529]
[1779509425020,29.2,75575.94,0.0,-0.98125,2e-05,3.22343]
[1779509431058,29.2,75575.71,0.0,-0.98126,2e-05,3.22101]
[1779509438108,29.2,75575.57,0.0,-0.98126,2e-05,3.22078]
[1779509444332,29.2,75574.72,0.0,-0.98128,2e-05,3.21812]
[1779509450192,29.2,75573.69,0.0,-0.9813,2e-05,3.21488]
[1779509455227,29.2,75573.2,0.0,-0.98131,2e-05,3.21345]
[1779509460266,29.2,75571.05,0.0,-0.98136,2e-05,3.20662]
[1779509466305,29.21,75571.52,0.0,-0.98134,2e-05,3.20852]
[1779509473354,29.21,75574.69,0.0,-0.98127,2e-05,3.21931]
[1779509482418,29.21,75574.41,0.0,-0.98128,2e-05,3.21869]
[1779509488459,29.21,75573.9,0.0,-0.98129,2e-05,3.2172]
[1779509493494,29.21,75577.23,0.0,-0.98122,2e-05,3.22641]
[1779509499537,29.21,75577.19,0.0,-0.98122,2e-05,3.22637]
[1779509504753,29.21,75577.22,0.0,-0.98122,2e-05,3.22656]
[1779509514823,29.21,75576.04,0.0,-0.98125,2e-05,3.22286]
[1779509520684,29.21,75577.13,0.0,-0.98122,2e-05,3.22658]
[1779509524908,29.21,75582.56,0.0,-0.9811,2e-05,3.24464]
[1779509527751,29.21,75583.77,0.0,-0.98107,2e-05,3.24863]
[1779509532787,29.21,75582.78,0.0,-0.98109,2e-05,3.2452]
[1779509539835,29.21,75581.97,0.0,-0.98111,2e-05,3.24228]
[1779509545050,29.21,75582.08,0.0,-0.98111,2e-05,3.24246]
[1779509550913,29.21,75582.01,0.0,-0.98112,2e-05,3.24196]
[1779509555949,29.21,75581.17,0.0,-0.98115,2e-05,3.23704]
[1779509561991,29.21,75581.11,0.0,-0.98115,2e-05,3.23657]
[1779509568034,29.21,75574.45,0.0,-0.9813,2e-05,3.21431]
[1779509573068,29.21,75574.01,0.0,-0.98131,2e-05,3.21283]
[1779509581124,29.21,75573.94,0.0,-0.98131,2e-05,3.21263]
[1779509588172,29.21,75575.12,0.0,-0.98129,2e-05,3.21662]
[1779509593208,29.21,75576.3,0.0,-0.98126,2e-05,3.22062]
[1779509598248,29.21,75577.64,0.0,-0.98123,2e-05,3.22514]
[1779509603279,29.21,75578.21,0.0,-0.98122,2e-05,3.22705]
[1779509608315,29.21,75577.94,0.0,-0.98122,2e-05,3.22616]
[1779509613350,29.21,75578.85,0.0,-0.98121,2e-05,3.22726]
[1779509618383,29.21,75579.38,0.0,-0.9812,2e-05,3.22897]
[1779509623419,29.21,75577.13,0.0,-0.98125,2e-05,3.22152]
[1779509628455,29.21,75575.65,0.0,-0.98128,2e-05,3.21666]
[1779509633489,29.21,75576.06,0.0,-0.98127,2e-05,3.21805]
[1779509640538,29.21,75575.44,0.0,-0.98129,2e-05,3.21605]
[1779509645751,29.21,75577.85,0.0,-0.98123,2e-05,3.22399]
[1779509651616,29.21,75577.49,0.0,-0.98124,2e-05,3.22271]
[1779509656649,29.21,75577.37,0.0,-0.98125,2e-05,3.22223]
[1779509663699,29.21,75578.51,0.0,-0.98122,2e-05,3.22586]
[1779509668734,29.21,75577.24,0.0,-0.98125,2e-05,3.22155]
[1779509673770,29.2,75577.49,0.0,-0.98126,2e-05,3.22042]
[1779509679811,29.2,75577.4,0.0,-0.98126,2e-05,3.22012]
[1779509684846,29.2,75576.27,0.0,-0.98128,2e-05,3.21638]
[1779509689882,29.21,75576.72,0.0,-0.98127,2e-05,3.21792]
[1779509694917,29.21,75577.38,0.0,-0.98126,2e-05,3.22015]
[1779509699951,29.21,75573.66,0.0,-0.98134,2e-05,3.20795]
[1779509706182,29.21,75573.42,0.0,-0.98134,2e-05,3.20737]
[1779509714059,29.21,75574.12,0.0,-0.98133,2e-05,3.21001]
[1779509721107,29.21,75574.8,0.0,-0.98131,2e-05,3.21258]
[1779509726142,29.21,75574.52,0.0,-0.98131,2e-05,3.2119]
[1779509732184,29.21,75574.56,0.0,-0.98132,2e-05,3.21041]
[1779509740241,29.21,75574.24,0.0,-0.98133,2e-05,3.20977]
[1779509746484,29.21,75574.8,0.0,-0.98131,2e-05,3.21201]
[1779509756555,29.21,75575.13,0.0,-0.9813,2e-05,3.21368]
[1779509762396,29.21,75574.93,0.0,-0.9813,2e-05,3.21333]
[1779509769445,29.21,75575.29,0.0,-0.98129,2e-05,3.21504]
[1779509775486,29.21,75575.7,0.0,-0.98128,2e-05,3.21678]
[1779509782538,29.21,75575.96,0.0,-0.98127,2e-05,3.21809]
[1779509787571,29.22,75576.28,0.0,-0.98126,2e-05,3.21948]
[1779509792606,29.22,75576.32,0.0,-0.98127,2e-05,3.21804]
[1779509803680,29.22,75575.73,0.0,-0.98127,2e-05,3.21688]
[1779509811739,29.22,75575.88,0.0,-0.98127,2e-05,3.21795]
[1779509816774,29.22,75572.38,0.0,-0.98134,2e-05,3.20676]
[1779509823823,29.22,75572.38,0.0,-0.98134,2e-05,3.20735]
[1779509829864,29.22,75570.67,0.0,-0.98137,2e-05,3.20221]
[1779509834899,29.22,75568.69,0.0,-0.98141,2e-05,3.1961]
[1779509839935,29.22,75568.21,0.0,-0.98142,2e-05,3.19491]
[1779509842956,29.22,75563.18,0.0,-0.98153,2e-05,3.17867]
[1779509848998,29.23,75560.35,0.0,-0.98159,2e-05,3.17001]
[1779509857262,29.23,75560.38,0.0,-0.98159,2e-05,3.169]
[1779509863096,29.23,75558.74,0.0,-0.98163,2e-05,3.16417]
[1779509871152,29.23,75558.95,0.0,-0.98162,2e-05,3.16548]
[1779509877402,29.23,75559.37,0.0,-0.98161,2e-05,3.16738]
[1779509887264,29.23,75558.91,0.0,-0.98161,2e-05,3.1668]
[1779509892299,29.23,75558.91,0.0,-0.98161,2e-05,3.1672]
[1779509897333,29.23,75555.92,0.0,-0.98167,2e-05,3.15784]
[1779509902370,29.23,75556.66,0.0,-0.98165,2e-05,3.16068]
[1779509907408,29.24,75553.7,0.0,-0.98171,2e-05,3.15147]
[1779509912444,29.24,75550.62,0.0,-0.98179,2e-05,3.14007]
[1779509917478,29.24,75551.18,0.0,-0.98177,2e-05,3.1424]
[1779509923522,29.24,75551.56,0.0,-0.98176,2e-05,3.14419]
[1779509928557,29.24,75551.36,0.0,-0.98176,2e-05,3.14406]
[1779509933592,29.24,75550.79,0.0,-0.98177,2e-05,3.14257]
[1779509939634,29.24,75553.18,0.0,-0.98172,2e-05,3.15064]
[1779509945677,29.24,75551.38,0.0,-0.98175,2e-05,3.14516]
[1779509950711,29.24,75548.03,0.0,-0.98182,2e-05,3.1346]
[1779509955746,29.24,75544.58,0.0,-0.9819,2e-05,3.12378]
[1779509962795,29.24,75544.52,0.0,-0.98189,2e-05,3.12407]
[1779509968043,29.25,75541.59,0.0,-0.98195,2e-05,3.11502]
[1779509973873,29.25,75533.4,0.0,-0.98214,2e-05,3.08738]
[1779509974880,29.25,75530.49,0.0,-0.9822,2e-05,3.07822]
[1779509976893,29.25,75505.12,0.0,-0.98273,2e-05,2.99836]
[1779509978113,29.25,75506.11,0.0,-0.98271,2e-05,3.00174]
[1779509983944,29.25,75507.42,0.0,-0.98267,2e-05,3.00748]
[1779509986964,29.25,75513.91,0.0,-0.98253,2e-05,3.02865]
[1779509991999,29.26,75512.72,0.0,-0.98255,2e-05,3.02604]
[1779509997034,29.26,75509.82,0.0,-0.9826,2e-05,3.01801]
[1779510007106,29.26,75508.55,0.0,-0.98261,2e-05,3.01636]
[1779510012141,29.27,75509.82,0.0,-0.98258,2e-05,3.02155]
[1779510018395,29.27,75510.71,0.0,-0.98255,2e-05,3.02587]
[1779510024231,29.27,75513.93,0.0,-0.98247,2e-05,3.03755]
[1779510030272,29.28,75516.75,0.0,-0.9824,2e-05,3.04794]
[1779510035306,29.28,75519.01,0.0,-0.98235,2e-05,3.05446]
[1779510040340,29.28,75517.84,0.0,-0.98237,2e-05,3.05198]
[1779510045376,29.28,75517.1,0.0,-0.98238,2e-05,3.05087]
[1779510050411,29.29,75517.23,0.0,-0.98237,2e-05,3.05258]
[1779510055453,29.29,75521.99,0.0,-0.98226,2e-05,3.06894]
[1779510060489,29.29,75522.67,0.0,-0.98223,2e-05,3.07228]
[1779510065523,29.29,75524.83,0.0,-0.98218,2e-05,3.08027]
[1779510071564,29.3,75525.3,0.0,-0.98216,2e-05,3.08305]
[1779510078815,29.3,75525.54,0.0,-0.98215,2e-05,3.0855]
[1779510084661,29.3,75526.76,0.0,-0.98211,2e-05,3.09044]
[1779510089691,29.3,75524.84,0.0,-0.98215,2e-05,3.08534]
[1779510094727,29.31,75525.05,0.0,-0.98214,2e-05,3.08527]
[1779510100769,29.31,75526.09,0.0,-0.98211,2e-05,3.09013]
[1779510105805,29.31,75527.29,0.0,-0.98208,2e-05,3.09506]
[1779510110839,29.31,75527.24,0.0,-0.98207,2e-05,3.09598]
[1779510117888,29.32,75528.76,0.0,-0.98203,2e-05,3.10235]
[1779510122923,29.32,75530.43,0.0,-0.98199,2e-05,3.10876]
[1779510127958,29.32,75530.66,0.0,-0.98197,2e-05,3.11058]
[1779510139238,29.33,75531.52,0.0,-0.98194,2e-05,3.11566]
[1779510145077,29.33,75531.52,0.0,-0.98193,2e-05,3.11691]
[1779510151121,29.33,75534.98,0.0,-0.98186,2e-05,3.12741]
[1779510158168,29.34,75533.08,0.0,-0.98189,2e-05,3.12279]
[1779510167232,29.34,75532.79,0.0,-0.98188,2e-05,3.12374]
[1779510172267,29.34,75532.76,0.0,-0.98188,2e-05,3.12466]
[1779510177301,29.34,75532.75,0.0,-0.98187,2e-05,3.1256]
[1779510185357,29.35,75532.82,0.0,-0.98186,2e-05,3.12735]
[1779510193414,29.35,75532.96,0.0,-0.98185,2e-05,3.12927]
[1779510199663,29.35,75533.02,0.0,-0.98184,2e-05,3.13053]
[1779510205498,29.35,75535.2,0.0,-0.98178,2e-05,3.13856]
[1779510210534,29.36,75535.82,0.0,-0.98176,2e-05,3.14132]
[1779510215567,29.36,75535.53,0.0,-0.98178,2e-05,3.13922]
[1779510222618,29.36,75537.11,0.0,-0.98174,2e-05,3.14524]
[1779510229874,29.36,75537.35,0.0,-0.98172,2e-05,3.14697]
[1779510235706,29.36,75537.35,0.0,-0.98172,2e-05,3.14756]
[1779510240744,29.36,75535.92,0.0,-0.98175,2e-05,3.14351]
[1779510245780,29.36,75536.86,0.0,-0.98172,2e-05,3.1471]
[1779510252830,29.37,75536.98,0.0,-0.98172,2e-05,3.14821]
[1779510257866,29.37,75535.84,0.0,-0.98174,2e-05,3.14505]
[1779510264915,29.37,75533.87,0.0,-0.98177,2e-05,3.13952]
[1779510270156,29.37,75527.56,0.0,-0.98191,2e-05,3.1197]
[1779510277000,29.37,75522.84,0.0,-0.98201,2e-05,3.10344]
[1779510286063,29.37,75520.55,0.0,-0.98206,2e-05,3.09708]
[1779510293112,29.38,75518.18,0.0,-0.9821,2e-05,3.09023]
[1779510298146,29.38,75513.8,0.0,-0.98219,2e-05,3.07678]
[1779510303181,29.38,75511.48,0.0,-0.98224,2e-05,3.07001]
[1779510310438,29.38,75510.97,0.0,-0.98224,2e-05,3.0692]
[1779510316273,29.38,75509.59,0.0,-0.98227,2e-05,3.0655]
[1779510321309,29.38,75509.21,0.0,-0.98227,2e-05,3.06486]
[1779510328358,29.38,75509.56,0.0,-0.98226,2e-05,3.06672]
[1779510333391,29.38,75510.07,0.0,-0.98226,2e-05,3.067]
[1779510340649,29.39,75509.93,0.0,-0.98225,2e-05,3.06725]
[1779510346483,29.39,75509.98,0.0,-0.98225,2e-05,3.06799]
[1779510354541,29.39,75510.48,0.0,-0.98223,2e-05,3.07027]
[1779510360789,29.39,75512.9,0.0,-0.98218,2e-05,3.0785]
[1779510367630,29.39,75517.18,0.0,-0.98208,2e-05,3.09282]
[1779510373674,29.39,75519.86,0.0,-0.98202,2e-05,3.10205]
[1779510380929,29.39,75521.11,0.0,-0.98199,2e-05,3.10687]
[1779510386765,29.4,75523.53,0.0,-0.98193,2e-05,3.11532]
[1779510395828,29.4,75523.58,0.0,-0.98193,2e-05,3.11468]
[1779510401870,29.4,75525.74,0.0,-0.98188,2e-05,3.12229]
[1779510408919,29.4,75526.4,0.0,-0.98186,2e-05,3.12515]
[1779510415968,29.4,75526.84,0.0,-0.98185,2e-05,3.12727]
[1779510421210,29.4,75527.31,0.0,-0.98183,2e-05,3.12936]
[1779510430066,29.41,75527.59,0.0,-0.98182,2e-05,3.13101]
[1779510435101,29.41,75525.89,0.0,-0.98186,2e-05,3.12615]
[1779510440139,29.41,75526.58,0.0,-0.98184,2e-05,3.12881]
[1779510445171,29.41,75525.03,0.0,-0.98187,2e-05,3.12455]
[1779510451424,29.41,75527.43,0.0,-0.98182,2e-05,3.13109]
[1779510461494,29.41,75527.55,0.0,-0.98181,2e-05,3.13262]
[1779510468332,29.42,75529.34,0.0,-0.98177,2e-05,3.13919]
[1779510474374,29.42,75530.07,0.0,-0.98174,2e-05,3.14227]
[1779510479411,29.42,75531.37,0.0,-0.98171,2e-05,3.14708]
[1779510484446,29.42,75531.44,0.0,-0.98171,2e-05,3.14794]
[1779510491707,29.42,75530.58,0.0,-0.98172,2e-05,3.14608]
[1779510501777,29.42,75530.96,0.0,-0.9817,2e-05,3.14858]
[1779510510628,29.43,75528.8,0.0,-0.98174,2e-05,3.14263]
[1779510518684,29.43,75527.47,0.0,-0.98178,2e-05,3.13727]
[1779510523720,29.43,75528.65,0.0,-0.98175,2e-05,3.14155]
[1779510528755,29.43,75527.1,0.0,-0.98178,2e-05,3.13702]
[1779510542059,29.43,75523.74,0.0,-0.98184,2e-05,3.12743]
[1779510547888,29.43,75523.63,0.0,-0.98184,2e-05,3.12767]
[1779510556953,29.44,75522.67,0.0,-0.98185,2e-05,3.1255]
[1779510557959,29.44,75515.62,0.0,-0.98201,2e-05,3.10303]
[1779510558966,29.44,75509.11,0.0,-0.98214,2e-05,3.08244]
[1779510559972,29.44,75508.29,0.0,-0.98216,2e-05,3.08001]
[1779510565013,29.44,75502.71,0.0,-0.98227,2e-05,3.06329]
[1779510570045,29.44,75497.9,0.0,-0.98237,2e-05,3.04919]
[1779510577092,29.44,75493.25,0.0,-0.98246,2e-05,3.0343]
[1779510583134,29.45,75491.83,0.0,-0.98248,2e-05,3.0312]
[1779510585148,29.45,75500.13,0.0,-0.98231,2e-05,3.05776]
[1779510587161,29.45,75507.05,0.0,-0.98216,2e-05,3.08002]
[1779510590184,29.45,75511.12,0.0,-0.98207,2e-05,3.09341]
[1779510592419,29.45,75519.12,0.0,-0.98189,2e-05,3.11932]
[1779510595221,29.45,75521.73,0.0,-0.98184,2e-05,3.12786]
[1779510600254,29.45,75526.01,0.0,-0.98174,2e-05,3.14192]
[1779510605289,29.45,75530.13,0.0,-0.98165,2e-05,3.15545]
[1779510611331,29.45,75529.12,0.0,-0.98167,2e-05,3.15233]
[1779510616365,29.45,75525.31,0.0,-0.98175,2e-05,3.14016]
[1779510621400,29.45,75524.3,0.0,-0.98177,2e-05,3.13705]
[1779510628450,29.45,75524.94,0.0,-0.98176,2e-05,3.13923]
[1779510634492,29.45,75523.46,0.0,-0.9818,2e-05,3.13269]
[1779510639529,29.45,75523.44,0.0,-0.9818,2e-05,3.13273]
[1779510644562,29.45,75527.14,0.0,-0.98172,2e-05,3.14431]
[1779510649622,29.45,75526.11,0.0,-0.98175,2e-05,3.14071]
[1779510652884,29.45,75534.61,0.0,-0.98156,2e-05,3.16816]
[1779510654653,29.45,75536.5,0.0,-0.98153,2e-05,3.17363]
[1779510656668,29.45,75543.98,0.0,-0.98137,2e-05,3.19709]
[1779510657674,29.45,75548.3,0.0,-0.98128,2e-05,3.21043]
[1779510662953,29.44,75548.9,0.0,-0.9813,2e-05,3.20763]
[1779510668752,29.43,75549.14,0.0,-0.98132,2e-05,3.20435]
[1779510673786,29.43,75551.38,0.0,-0.98128,2e-05,3.21043]
[1779510678822,29.43,75553.24,0.0,-0.98124,2e-05,3.21633]
[1779510683857,29.43,75554.63,0.0,-0.98121,2e-05,3.22074]
[1779510688892,29.43,75555.01,0.0,-0.9812,2e-05,3.22189]
[1779510695942,29.43,75556.12,0.0,-0.98119,2e-05,3.22355]
[1779510700979,29.43,75558.73,0.0,-0.98113,2e-05,3.23211]
[1779510706012,29.43,75561.79,0.0,-0.98106,2e-05,3.24219]
[1779510711053,29.43,75562.82,0.0,-0.98104,2e-05,3.24553]
[1779510718100,29.42,75565.2,0.0,-0.98099,2e-05,3.25324]
[1779510723136,29.42,75567.34,0.0,-0.98094,2e-05,3.26018]
[1779510725150,29.42,75571.44,0.0,-0.98085,2e-05,3.27308]
[1779510729178,29.42,75576.4,0.0,-0.98076,2e-05,3.2862]
[1779510734213,29.4,75574.78,0.0,-0.98084,2e-05,3.27539]
[1779510739249,29.39,75575.49,0.0,-0.98086,2e-05,3.27264]
[1779510744282,29.38,75577.86,0.0,-0.98084,2e-05,3.27547]
[1779510749320,29.38,75576.58,0.0,-0.98088,2e-05,3.26877]
[1779510757374,29.38,75573.31,0.0,-0.98097,2e-05,3.25526]
[1779510762409,29.38,75572.6,0.0,-0.98099,2e-05,3.2525]
[1779510768451,29.38,75571.85,0.0,-0.98101,2e-05,3.24946]
[1779510773723,29.37,75571.64,0.0,-0.98102,2e-05,3.24839]
[1779510776508,29.37,75576.99,0.0,-0.9809,2e-05,3.26589]
[1779510783793,29.37,75577.25,0.0,-0.9809,2e-05,3.26597]
[1779510789601,29.37,75576.69,0.0,-0.98092,2e-05,3.26345]
[1779510794636,29.37,75578.15,0.0,-0.98089,2e-05,3.26664]
[1779510799671,29.37,75577.7,0.0,-0.98091,2e-05,3.26452]
[1779510804705,29.36,75576.23,0.0,-0.98095,2e-05,3.25783]
[1779510814003,29.36,75575.51,0.0,-0.98099,2e-05,3.25234]
[1779510819811,29.36,75571.98,0.0,-0.98107,2e-05,3.23987]
[1779510821824,29.36,75564.32,0.0,-0.98125,2e-05,3.21437]
[1779510828874,29.36,75561.27,0.0,-0.98132,2e-05,3.20382]
[1779510834144,29.36,75558.67,0.0,-0.98138,2e-05,3.19499]
[1779510841962,29.36,75558.67,0.0,-0.98138,2e-05,3.19452]
[1779510846999,29.35,75563.87,0.0,-0.98127,2e-05,3.2112]
[1779510852036,29.35,75564.59,0.0,-0.98126,2e-05,3.21309]
[1779510861107,29.35,75566.59,0.0,-0.98122,2e-05,3.21879]
[1779510871174,29.35,75564.67,0.0,-0.98128,2e-05,3.20965]
[1779510878222,29.35,75567.44,0.0,-0.98122,2e-05,3.2182]
[1779510883256,29.35,75565.99,0.0,-0.98125,2e-05,3.21306]
[1779510894567,29.35,75567.06,0.0,-0.98123,2e-05,3.2159]
[1779510901384,29.35,75568.15,0.0,-0.98121,2e-05,3.21918]
[1779510903398,29.35,75558.47,0.0,-0.98143,2e-05,3.18733]
[1779510914474,29.35,75557.88,0.0,-0.98144,2e-05,3.18544]
[1779510918502,29.35,75554.98,0.0,-0.98151,2e-05,3.17592]
[1779510923539,29.35,75549.32,0.0,-0.98163,2e-05,3.15739]
[1779510926557,29.35,75543.07,0.0,-0.98177,2e-05,3.13711]
[1779510927565,29.35,75538.54,0.0,-0.98187,2e-05,3.12253]
[1779510929579,29.35,75538.75,0.0,-0.98186,2e-05,3.12336]
[1779510934848,29.35,75538.63,0.0,-0.98187,2e-05,3.12142]
[1779510940657,29.35,75541.19,0.0,-0.98181,2e-05,3.13013]
[1779510946698,29.35,75543.43,0.0,-0.98176,2e-05,3.13783]
[1779510951732,29.35,75545.44,0.0,-0.98171,2e-05,3.14473]
[1779510956767,29.35,75545.72,0.0,-0.9817,2e-05,3.14605]
[1779510962811,29.35,75547.2,0.0,-0.98167,2e-05,3.15138]
[1779510965058,29.35,75540.48,0.0,-0.98181,2e-05,3.12983]
[1779510965831,29.35,75540.48,0.0,-0.98181,2e-05,3.12997]
[1779510970867,29.35,75541.65,0.0,-0.98178,2e-05,3.13441]
[1779510975901,29.35,75539.1,0.0,-0.98183,2e-05,3.12689]
[1779510985198,29.36,75535.92,0.0,-0.98189,2e-05,3.1182]
[1779510991006,29.36,75533.46,0.0,-0.98195,2e-05,3.10943]
[1779510997052,29.36,75532.64,0.0,-0.98196,2e-05,3.1078]
[1779511001079,29.36,75523.87,0.0,-0.98214,2e-05,3.08043]
[1779511002085,29.36,75521.46,0.0,-0.98219,2e-05,3.07295]
[1779511008130,29.37,75521.7,0.0,-0.98218,2e-05,3.07489]
[1779511013165,29.37,75523.84,0.0,-0.98213,2e-05,3.08261]
[1779511016186,29.37,75527.37,0.0,-0.98205,2e-05,3.09434]
[1779511021221,29.37,75527.12,0.0,-0.98205,2e-05,3.0943]
[1779511026256,29.37,75526.27,0.0,-0.98206,2e-05,3.09235]
[1779511031291,29.37,75522.63,0.0,-0.98213,2e-05,3.08157]
[1779511038341,29.38,75523.4,0.0,-0.98211,2e-05,3.0852]
[1779511045629,29.38,75523.83,0.0,-0.98209,2e-05,3.0877]
[1779511051431,29.38,75525.1,0.0,-0.98207,2e-05,3.09081]
[1779511057473,29.38,75526.21,0.0,-0.98204,2e-05,3.09524]
[1779511063516,29.39,75525.93,0.0,-0.98204,2e-05,3.09522]
[1779511068552,29.39,75526.43,0.0,-0.98202,2e-05,3.09752]
[1779511073587,29.39,75522.54,0.0,-0.9821,2e-05,3.08582]
[1779511081642,29.39,75521.73,0.0,-0.98211,2e-05,3.08451]
[1779511086679,29.39,75518.69,0.0,-0.98217,2e-05,3.07557]
[1779511087685,29.39,75512.99,0.0,-0.98229,2e-05,3.05764]
[1779511088692,29.39,75510.85,0.0,-0.98234,2e-05,3.05105]
[1779511093726,29.4,75504.22,0.0,-0.98247,2e-05,3.03112]
[1779511095979,29.4,75502.09,0.0,-0.98251,2e-05,3.02511]
[1779511101783,29.4,75499.16,0.0,-0.98256,2e-05,3.01732]
[1779511106818,29.4,75495.97,0.0,-0.98262,2e-05,3.00837]
[1779511111853,29.41,75497.08,0.0,-0.9826,2e-05,3.01165]
[1779511116888,29.41,75497.36,0.0,-0.98258,2e-05,3.014]
[1779511123937,29.41,75497.53,0.0,-0.98256,2e-05,3.01661]
[1779511126192,29.41,75493.69,0.0,-0.98264,2e-05,3.00525]
[1779511131993,29.42,75490.12,0.0,-0.9827,2e-05,2.99609]
[1779511137028,29.42,75487.67,0.0,-0.98274,2e-05,2.99013]
[1779511144076,29.43,75483.2,0.0,-0.98282,2e-05,2.97859]
[1779511149112,29.43,75482.24,0.0,-0.98283,2e-05,2.97729]
[1779511154147,29.43,75481.94,0.0,-0.98282,2e-05,2.978]
[1779511159182,29.44,75481.17,0.0,-0.98283,2e-05,2.97722]
[1779511164217,29.44,75482.41,0.0,-0.98279,2e-05,2.9827]
[1779511169252,29.45,75482.39,0.0,-0.98278,2e-05,2.98426]
[1779511174287,29.45,75478.81,0.0,-0.98285,2e-05,2.97297]
[1779511179322,29.45,75474.74,0.0,-0.98292,2e-05,2.96212]
[1779511181337,29.45,75469.25,0.0,-0.98303,2e-05,2.94593]
[1779511183350,29.46,75464.34,0.0,-0.98313,2e-05,2.93162]
[1779511185364,29.46,75455.32,0.0,-0.9833,2e-05,2.90492]
[1779511187380,29.46,75454.15,0.0,-0.98332,2e-05,2.90224]
[1779511192413,29.46,75452.58,0.0,-0.98334,2e-05,2.8996]
[1779511196688,29.47,75458.73,0.0,-0.9832,2e-05,2.91997]
[1779511198458,29.47,75458.63,0.0,-0.9832,2e-05,2.92044]
[1779511206758,29.48,75457.61,0.0,-0.9832,2e-05,2.92047]
[1779511213565,29.48,75458.48,0.0,-0.98316,2e-05,2.9258]
[1779511218599,29.49,75458.03,0.0,-0.98316,2e-05,2.92636]
[1779511223635,29.49,75460.04,0.0,-0.98311,2e-05,2.93442]
[1779511228671,29.49,75461.48,0.0,-0.98306,2e-05,2.94066]
[1779511234717,29.5,75465.29,0.0,-0.98298,2e-05,2.95265]
[1779511239751,29.5,75464.27,0.0,-0.98299,2e-05,2.95129]
[1779511244787,29.51,75464.29,0.0,-0.98298,2e-05,2.95314]
[1779511249821,29.51,75464.85,0.0,-0.98296,2e-05,2.95664]
[1779511254857,29.52,75465.55,0.0,-0.98293,2e-05,2.96055]
[1779511259893,29.52,75466.35,0.0,-0.9829,2e-05,2.96476]
[1779511264928,29.52,75463.84,0.0,-0.98294,2e-05,2.95876]
[1779511268955,29.53,75458.82,0.0,-0.98303,2e-05,2.94478]
[1779511273991,29.53,75455.94,0.0,-0.98308,2e-05,2.93818]
[1779511279026,29.53,75456.22,0.0,-0.98306,2e-05,2.94084]
[1779511285070,29.54,75453.86,0.0,-0.98309,2e-05,2.93575]
[1779511290108,29.54,75452.69,0.0,-0.98311,2e-05,2.93394]
[1779511295141,29.55,75454.02,0.0,-0.98308,2e-05,2.93788]
[1779511300175,29.55,75454.39,0.0,-0.98306,2e-05,2.94068]
[1779511305210,29.55,75453.17,0.0,-0.98307,2e-05,2.93864]
[1779511310245,29.56,75452.95,0.0,-0.98306,2e-05,2.93968]
[1779511315282,29.56,75453.07,0.0,-0.98305,2e-05,2.94179]
[1779511321322,29.57,75452.77,0.0,-0.98304,2e-05,2.94296]
[1779511327603,29.57,75452.36,0.0,-0.98304,2e-05,2.9438]
[1779511333406,29.58,75452.21,0.0,-0.98303,2e-05,2.94543]
[1779511338441,29.58,75452.09,0.0,-0.98302,2e-05,2.94682]
[1779511343477,29.58,75451.89,0.0,-0.98301,2e-05,2.94795]
[1779511348511,29.59,75449.63,0.0,-0.98304,2e-05,2.9428]
[1779511353548,29.59,75451.53,0.0,-0.983,2e-05,2.9486]
[1779511360596,29.6,75452.55,0.0,-0.98296,2e-05,2.95417]
[1779511365632,29.6,75452.34,0.0,-0.98296,2e-05,2.95526]
[1779511371674,29.61,75454.29,0.0,-0.9829,2e-05,2.96326]
[1779511376709,29.61,75453.72,0.0,-0.9829,2e-05,2.96318]
[1779511382750,29.61,75453.39,0.0,-0.9829,2e-05,2.96416]
[1779511388024,29.62,75454.71,0.0,-0.98286,2e-05,2.96987]
[1779511395842,29.62,75454.75,0.0,-0.98284,2e-05,2.97267]
[1779511402894,29.63,75454.3,0.0,-0.98283,2e-05,2.97359]
[1779511408164,29.63,75453.71,0.0,-0.98283,2e-05,2.97374]
[1779511412964,29.63,75458.92,0.0,-0.98273,2e-05,2.98924]
[1779511417999,29.64,75459.05,0.0,-0.98271,2e-05,2.99116]
[1779511423034,29.64,75459.9,0.0,-0.98269,2e-05,2.99533]
[1779511428314,29.65,75460.32,0.0,-0.98267,2e-05,2.9985]
[1779511434111,29.65,75460.32,0.0,-0.98265,2e-05,3.00034]
[1779511440159,29.65,75461.31,0.0,-0.98262,2e-05,3.00525]
[1779511445189,29.66,75460.38,0.0,-0.98263,2e-05,3.0039]
[1779511450224,29.66,75457.96,0.0,-0.98267,2e-05,2.99792]
[1779511457274,29.66,75457.73,0.0,-0.98266,2e-05,2.99932]
[1779511460295,29.67,75450.57,0.0,-0.9828,2e-05,2.97816]
[1779511463315,29.67,75445.15,0.0,-0.9829,2e-05,2.96252]
[1779511468594,29.67,75444.55,0.0,-0.9829,2e-05,2.96245]
[1779511474392,29.68,75444.81,0.0,-0.9829,2e-05,2.96352]
[1779511479427,29.68,75446.44,0.0,-0.98285,2e-05,2.97022]
[1779511485469,29.69,75450.42,0.0,-0.98276,2e-05,2.98436]
[1779511490504,29.69,75449.97,0.0,-0.98275,2e-05,2.98452]
[1779511497553,29.69,75453.2,0.0,-0.98267,2e-05,2.99657]
[1779511501580,29.7,75446.89,0.0,-0.9828,2e-05,2.97831]
[1779511506862,29.7,75451.94,0.0,-0.98268,2e-05,2.99532]
[1779511509644,29.7,75459.64,0.0,-0.98252,2e-05,3.01999]
[1779511510651,29.7,75459.73,0.0,-0.98251,2e-05,3.0205]
[1779511516932,29.7,75457.59,0.0,-0.98255,2e-05,3.01529]
[1779511519714,29.71,75450.89,0.0,-0.98268,2e-05,2.9953]
[1779511524749,29.71,75450.06,0.0,-0.98269,2e-05,2.99413]
[1779511529786,29.71,75448.37,0.0,-0.98272,2e-05,2.99033]
[1779511534822,29.72,75448.54,0.0,-0.98271,2e-05,2.99044]
[1779511540864,29.72,75449.12,0.0,-0.98269,2e-05,2.99393]
[1779511545898,29.72,75448.13,0.0,-0.9827,2e-05,2.99228]
[1779511550933,29.73,75447.41,0.0,-0.9827,2e-05,2.99149]
[1779511555968,29.73,75447.05,0.0,-0.9827,2e-05,2.99182]
[1779511561003,29.73,75450.77,0.0,-0.98262,2e-05,3.00468]
[1779511566038,29.73,75450.85,0.0,-0.98261,2e-05,3.00624]
[1779511571073,29.74,75450.55,0.0,-0.9826,2e-05,3.00663]
[1779511577115,29.74,75450.65,0.0,-0.98259,2e-05,3.00849]
[1779511583156,29.74,75450.58,0.0,-0.98258,2e-05,3.0098]
[1779511589198,29.75,75450.94,0.0,-0.98256,2e-05,3.01242]
[1779511594254,29.75,75450.91,0.0,-0.98257,2e-05,3.01174]
[1779511599287,29.75,75451.78,0.0,-0.98254,2e-05,3.01591]
[1779511604324,29.76,75453.96,0.0,-0.98248,2e-05,3.02386]
[1779511607343,29.76,75459.58,0.0,-0.98236,2e-05,3.04199]
[1779511613385,29.76,75458.0,0.0,-0.98239,2e-05,3.03836]
[1779511615620,29.76,75453.47,0.0,-0.98248,2e-05,3.02474]
[1779511621441,29.76,75453.89,0.0,-0.98246,2e-05,3.0275]
[1779511626476,29.77,75457.21,0.0,-0.98238,2e-05,3.03899]
[1779511631511,29.77,75457.3,0.0,-0.98237,2e-05,3.04032]
[1779511638560,29.77,75456.66,0.0,-0.98238,2e-05,3.03978]
[1779511645830,29.78,75455.77,0.0,-0.98239,2e-05,3.03844]
[1779511651651,29.78,75454.76,0.0,-0.98241,2e-05,3.03467]
[1779511656686,29.78,75454.53,0.0,-0.98241,2e-05,3.03497]
[1779511661721,29.78,75452.62,0.0,-0.98244,2e-05,3.03005]
[1779511666756,29.79,75452.46,0.0,-0.98244,2e-05,3.03061]
[1779511671791,29.79,75454.06,0.0,-0.9824,2e-05,3.03667]
[1779511676826,29.79,75453.14,0.0,-0.98241,2e-05,3.0349]
[1779511681861,29.79,75452.18,0.0,-0.98242,2e-05,3.033]
[1779511688910,29.8,75452.33,0.0,-0.98241,2e-05,3.03498]
[1779511693952,29.8,75456.59,0.0,-0.98231,2e-05,3.0493]
[1779511698983,29.8,75457.34,0.0,-0.98229,2e-05,3.05267]
[1779511705027,29.8,75456.55,0.0,-0.9823,2e-05,3.05143]
[1779511710063,29.81,75456.09,0.0,-0.9823,2e-05,3.05102]
[1779511715107,29.81,75457.6,0.0,-0.98227,2e-05,3.05485]
[1779511720133,29.81,75454.76,0.0,-0.98232,2e-05,3.04699]
[1779511725167,29.81,75453.42,0.0,-0.98234,2e-05,3.04384]
[1779511730203,29.81,75448.74,0.0,-0.98243,2e-05,3.03035]
[1779511737252,29.82,75446.91,0.0,-0.98246,2e-05,3.02628]
[1779511742288,29.82,75451.51,0.0,-0.98236,2e-05,3.04168]
[1779511747322,29.82,75450.43,0.0,-0.98237,2e-05,3.03934]
[1779511752357,29.82,75450.57,0.0,-0.98236,2e-05,3.04078]
[1779511757395,29.83,75450.05,0.0,-0.98237,2e-05,3.04015]
[1779511762427,29.83,75452.95,0.0,-0.9823,2e-05,3.05012]
[1779511767464,29.83,75452.44,0.0,-0.98231,2e-05,3.04944]
[1779511773506,29.83,75452.11,0.0,-0.98231,2e-05,3.04781]
[1779511779553,29.84,75451.48,0.0,-0.98232,2e-05,3.04674]
[1779511784584,29.84,75451.88,0.0,-0.98231,2e-05,3.04905]
[1779511790625,29.84,75453.36,0.0,-0.98227,2e-05,3.05467]
[1779511795660,29.84,75456.45,0.0,-0.9822,2e-05,3.06514]
[1779511800696,29.84,75466.38,0.0,-0.98198,2e-05,3.0971]
[1779511805730,29.84,75463.67,0.0,-0.98204,2e-05,3.08917]
[1779511810764,29.85,75462.15,0.0,-0.98206,2e-05,3.085]
[1779511811772,29.85,75466.98,0.0,-0.98196,2e-05,3.10031]
[1779511817025,29.85,75466.43,0.0,-0.98197,2e-05,3.09902]
[1779511823858,29.85,75465.36,0.0,-0.98199,2e-05,3.09626]
[1779511827096,29.85,75470.41,0.0,-0.98188,2e-05,3.11248]
[1779511833926,29.85,75469.91,0.0,-0.9819,2e-05,3.10942]
[1779511838963,29.85,75469.08,0.0,-0.98191,2e-05,3.10705]
[1779511843998,29.85,75467.31,0.0,-0.98195,2e-05,3.10169]
[1779511849034,29.85,75466.01,0.0,-0.98198,2e-05,3.0978]
[1779511854067,29.85,75465.23,0.0,-0.98199,2e-05,3.09554]
[1779511859104,29.85,75464.59,0.0,-0.982,2e-05,3.09373]
[1779511864139,29.85,75464.86,0.0,-0.982,2e-05,3.09477]
[1779511870182,29.85,75468.06,0.0,-0.98193,2e-05,3.10504]
[1779511875217,29.85,75467.64,0.0,-0.98194,2e-05,3.10381]
[1779511884279,29.85,75467.85,0.0,-0.98193,2e-05,3.10461]
[1779511889314,29.85,75468.47,0.0,-0.98192,2e-05,3.10664]
[1779511894349,29.85,75467.44,0.0,-0.98195,2e-05,3.10157]
[1779511899390,29.85,75468.21,0.0,-0.98193,2e-05,3.10409]
[1779511904425,29.85,75467.96,0.0,-0.98194,2e-05,3.10336]
[1779511909459,29.85,75468.22,0.0,-0.98193,2e-05,3.10425]
[1779511915501,29.85,75470.81,0.0,-0.98187,2e-05,3.11249]
[1779511922550,29.85,75472.34,0.0,-0.98184,2e-05,3.11735]
[1779511927801,29.85,75470.71,0.0,-0.98188,2e-05,3.11219]
[1779511937872,29.85,75469.66,0.0,-0.9819,2e-05,3.10886]
[1779511944704,29.85,75468.69,0.0,-0.98192,2e-05,3.10577]
[1779511949739,29.85,75467.1,0.0,-0.98195,2e-05,3.10071]
[1779511954779,29.85,75465.57,0.0,-0.982,2e-05,3.09399]
[1779511959815,29.85,75465.22,0.0,-0.982,2e-05,3.0929]
[1779511964855,29.85,75462.12,0.0,-0.98207,2e-05,3.08324]
[1779511969897,29.85,75462.86,0.0,-0.98205,2e-05,3.08567]
[1779511975938,29.85,75462.86,0.0,-0.98205,2e-05,3.08579]
[1779511980977,29.85,75464.96,0.0,-0.98201,2e-05,3.09248]
[1779511987015,29.86,75465.43,0.0,-0.982,2e-05,3.09403]
[1779511994065,29.86,75466.76,0.0,-0.98197,2e-05,3.09828]
[1779512001113,29.86,75466.49,0.0,-0.98197,2e-05,3.09746]
[1779512008382,29.86,75466.68,0.0,-0.98197,2e-05,3.09806]
[1779512014203,29.86,75467.43,0.0,-0.98196,2e-05,3.09855]
[1779512019240,29.86,75466.33,0.0,-0.98199,2e-05,3.09506]
[1779512028521,29.86,75461.09,0.0,-0.9821,2e-05,3.07858]
[1779512030317,29.86,75461.46,0.0,-0.98209,2e-05,3.07977]
[1779512035352,29.86,75461.93,0.0,-0.98208,2e-05,3.0814]
[1779512040385,29.86,75461.19,0.0,-0.98209,2e-05,3.0792]
[1779512045422,29.86,75461.8,0.0,-0.98208,2e-05,3.08126]
[1779512052470,29.86,75458.0,0.0,-0.98216,2e-05,3.06962]
[1779512058731,29.86,75456.65,0.0,-0.98219,2e-05,3.06567]
[1779512064556,29.86,75455.12,0.0,-0.98222,2e-05,3.06114]
[1779512069589,29.86,75452.7,0.0,-0.98226,2e-05,3.05387]
[1779512075632,29.86,75452.46,0.0,-0.98228,2e-05,3.05173]
[1779512085702,29.86,75452.37,0.0,-0.98227,2e-05,3.05242]
[1779512091744,29.86,75451.82,0.0,-0.98228,2e-05,3.05138]
[1779512099013,29.87,75451.68,0.0,-0.98228,2e-05,3.05192]
[1779512104844,29.87,75454.15,0.0,-0.98222,2e-05,3.06036]
[1779512109871,29.87,75457.0,0.0,-0.98216,2e-05,3.06974]
[1779512114906,29.87,75458.51,0.0,-0.98212,2e-05,3.07488]
[1779512119941,29.87,75459.55,0.0,-0.9821,2e-05,3.07855]
[1779512124975,29.87,75460.1,0.0,-0.98208,2e-05,3.08072]
[1779512131017,29.87,75460.6,0.0,-0.98208,2e-05,3.081]
[1779512139074,29.87,75462.43,0.0,-0.98203,2e-05,3.08761]
[1779512144109,29.88,75462.87,0.0,-0.98202,2e-05,3.08957]
[1779512149366,29.88,75463.56,0.0,-0.982,2e-05,3.09233]
[1779512156217,29.88,75464.12,0.0,-0.98198,2e-05,3.09494]
[1779512161251,29.88,75464.28,0.0,-0.98198,2e-05,3.09606]
[1779512168299,29.88,75461.82,0.0,-0.98202,2e-05,3.0892]
[1779512173337,29.88,75460.24,0.0,-0.98205,2e-05,3.08479]
[1779512178371,29.88,75458.99,0.0,-0.98207,2e-05,3.08132]
[1779512187433,29.89,75456.59,0.0,-0.98212,2e-05,3.07447]
[1779512189653,29.89,75451.06,0.0,-0.98224,2e-05,3.05731]
[1779512197503,29.89,75450.42,0.0,-0.98226,2e-05,3.05406]
[1779512203544,29.89,75450.32,0.0,-0.98226,2e-05,3.05413]
[1779512209793,29.89,75450.3,0.0,-0.98225,2e-05,3.05439]
[1779512215629,29.89,75449.81,0.0,-0.98226,2e-05,3.05316]
[1779512225905,29.89,75449.92,0.0,-0.98226,2e-05,3.05398]
[1779512236775,29.89,75449.97,0.0,-0.98225,2e-05,3.05454]
[1779512242818,29.89,75449.98,0.0,-0.98225,2e-05,3.05475]
[1779512247854,29.89,75449.93,0.0,-0.98225,2e-05,3.05471]
[1779512254902,29.89,75450.19,0.0,-0.98226,2e-05,3.0538]
[1779512267195,29.89,75450.01,0.0,-0.98226,2e-05,3.0535]
[1779512277266,29.89,75450.04,0.0,-0.98226,2e-05,3.05376]
[1779512287336,29.89,75450.32,0.0,-0.98225,2e-05,3.05483]
[1779512296189,29.89,75450.24,0.0,-0.98225,2e-05,3.05473]
[1779512302231,29.89,75450.23,0.0,-0.98225,2e-05,3.05479]
[1779512307477,29.89,75450.26,0.0,-0.98225,2e-05,3.05495]
[1779512313309,29.89,75450.26,0.0,-0.98226,2e-05,3.05317]
[1779512320358,29.89,75450.48,0.0,-0.98225,2e-05,3.05397]
[1779512325401,29.89,75450.71,0.0,-0.98225,2e-05,3.05476]
[1779512330437,29.89,75451.96,0.0,-0.98222,2e-05,3.05871]
[1779512335471,29.89,75453.27,0.0,-0.98219,2e-05,3.06281]
[1779512341514,29.89,75454.14,0.0,-0.98217,2e-05,3.06547]
[1779512347760,29.89,75453.17,0.0,-0.9822,2e-05,3.06239]
[1779512354603,29.89,75452.58,0.0,-0.98221,2e-05,3.0605]
[1779512363667,29.89,75452.42,0.0,-0.98221,2e-05,3.05997]
[1779512369711,29.89,75454.09,0.0,-0.98218,2e-05,3.06519]
[1779512370718,29.89,75461.87,0.0,-0.98201,2e-05,3.08958]
[1779512372732,29.89,75462.53,0.0,-0.98201,2e-05,3.08971]
[1779512377973,29.89,75461.58,0.0,-0.98203,2e-05,3.08655]
[1779512379783,29.89,75467.8,0.0,-0.9819,2e-05,3.10608]
[1779512380787,29.89,75469.16,0.0,-0.98187,2e-05,3.11032]
[1779512388040,29.89,75467.61,0.0,-0.98191,2e-05,3.10498]
[1779512394885,29.89,75466.23,0.0,-0.98194,2e-05,3.10031]
[1779512399921,29.89,75465.77,0.0,-0.98195,2e-05,3.09871]
[1779512404957,29.89,75466.58,0.0,-0.98193,2e-05,3.10116]
[1779512409994,29.89,75464.97,0.0,-0.98197,2e-05,3.09602]
[1779512415031,29.89,75465.19,0.0,-0.98196,2e-05,3.0967]
[1779512420065,29.89,75465.69,0.0,-0.98195,2e-05,3.09827]
[1779512425100,29.89,75465.84,0.0,-0.98195,2e-05,3.09875]
[1779512430136,29.89,75464.37,0.0,-0.98198,2e-05,3.09414]
[1779512437191,29.89,75464.16,0.0,-0.98199,2e-05,3.09172]
[1779512438391,29.89,75459.0,0.0,-0.9821,2e-05,3.07555]
[1779512441229,29.89,75451.14,0.0,-0.98227,2e-05,3.05108]
[1779512442234,29.89,75448.96,0.0,-0.98231,2e-05,3.04447]
[1779512447268,29.89,75449.86,0.0,-0.98229,2e-05,3.04771]
[1779512452303,29.89,75450.15,0.0,-0.98228,2e-05,3.04902]
[1779512457339,29.89,75451.41,0.0,-0.98225,2e-05,3.0533]
[1779512463381,29.9,75453.44,0.0,-0.98221,2e-05,3.05995]
[1779512468600,29.9,75453.14,0.0,-0.98221,2e-05,3.05923]
[1779512474458,29.9,75453.14,0.0,-0.98221,2e-05,3.05948]
[1779512479493,29.9,75453.61,0.0,-0.9822,2e-05,3.06112]
[1779512484528,29.9,75448.5,0.0,-0.98231,2e-05,3.04537]
[1779512489565,29.9,75448.01,0.0,-0.98231,2e-05,3.04412]
[1779512494599,29.9,75445.47,0.0,-0.98237,2e-05,3.03468]
[1779512499634,29.9,75444.57,0.0,-0.98239,2e-05,3.0322]
[1779512508881,29.9,75445.01,0.0,-0.98238,2e-05,3.03407]
[1779512514740,29.9,75446.63,0.0,-0.98234,2e-05,3.03942]
[1779512526821,29.9,75448.45,0.0,-0.9823,2e-05,3.04567]
[1779512533873,29.9,75447.92,0.0,-0.98231,2e-05,3.04433]
[1779512539092,29.9,75447.39,0.0,-0.98232,2e-05,3.04291]
[1779512549162,29.9,75447.68,0.0,-0.98231,2e-05,3.0443]
[1779512555023,29.9,75449.07,0.0,-0.98229,2e-05,3.04708]
[1779512565087,29.91,75449.23,0.0,-0.98228,2e-05,3.04824]
[1779512570125,29.91,75450.03,0.0,-0.98226,2e-05,3.05109]
[1779512578184,29.91,75449.67,0.0,-0.98227,2e-05,3.05061]
[1779512584223,29.91,75450.05,0.0,-0.98225,2e-05,3.05221]
[1779512589442,29.91,75450.43,0.0,-0.98224,2e-05,3.05377]
[1779512599512,29.91,75450.54,0.0,-0.98224,2e-05,3.05477]
[1779512606378,29.91,75451.21,0.0,-0.98222,2e-05,3.05733]
[1779512618462,29.91,75451.91,0.0,-0.98221,2e-05,3.05833]
[1779512623496,29.91,75451.7,0.0,-0.98221,2e-05,3.05797]
[1779512628533,29.92,75452.06,0.0,-0.9822,2e-05,3.05936]
[1779512633566,29.92,75456.46,0.0,-0.98211,2e-05,3.07333]
[1779512638601,29.92,75458.33,0.0,-0.98207,2e-05,3.07936]
[1779512643636,29.92,75460.33,0.0,-0.98203,2e-05,3.08585]
[1779512648671,29.92,75459.06,0.0,-0.98205,2e-05,3.08209]
[1779512655720,29.92,75456.4,0.0,-0.9821,2e-05,3.07414]
[1779512661762,29.92,75455.84,0.0,-0.98211,2e-05,3.07273]
[1779512666797,29.92,75455.81,0.0,-0.98211,2e-05,3.07295]
[1779512673846,29.92,75457.25,0.0,-0.98209,2e-05,3.07607]
[1779512678881,29.92,75457.54,0.0,-0.98208,2e-05,3.07735]
[1779512683915,29.92,75455.86,0.0,-0.98211,2e-05,3.0725]
[1779512688953,29.92,75464.55,0.0,-0.98193,2e-05,3.10019]
[1779512690144,29.92,75465.63,0.0,-0.9819,2e-05,3.10363]
[1779512693989,29.92,75483.77,0.0,-0.98151,2e-05,3.16137]
[1779512694996,29.92,75488.25,0.0,-0.98142,2e-05,3.17565]
[1779512699025,29.92,75480.26,0.0,-0.98159,2e-05,3.14976]
[1779512700222,29.92,75480.23,0.0,-0.98159,2e-05,3.14962]
[1779512704063,29.92,75475.13,0.0,-0.9817,2e-05,3.13325]
[1779512706077,29.92,75470.94,0.0,-0.98179,2e-05,3.11995]
[1779512711114,29.92,75471.59,0.0,-0.98178,2e-05,3.12205]
[1779512716149,29.92,75471.39,0.0,-0.98178,2e-05,3.12145]
[1779512721185,29.92,75471.38,0.0,-0.98178,2e-05,3.12145]
[1779512727226,29.92,75470.35,0.0,-0.9818,2e-05,3.11822]
[1779512740317,29.92,75470.38,0.0,-0.98181,2e-05,3.11654]
[1779512745352,29.92,75473.37,0.0,-0.98175,2e-05,3.126]
[1779512750388,29.92,75479.29,0.0,-0.98162,2e-05,3.1447]
[1779512753409,29.92,75481.9,0.0,-0.98157,2e-05,3.15286]
[1779512754415,29.92,75490.17,0.0,-0.98139,2e-05,3.17929]
[1779512755422,29.92,75489.31,0.0,-0.98141,2e-05,3.17643]
[1779512760458,29.92,75489.3,0.0,-0.98141,2e-05,3.17591]
[1779512765492,29.92,75489.11,0.0,-0.98142,2e-05,3.17479]
[1779512770715,29.92,75487.76,0.0,-0.98145,2e-05,3.16986]
[1779512772543,29.92,75482.03,0.0,-0.98158,2e-05,3.15143]
[1779512773551,29.92,75482.15,0.0,-0.98158,2e-05,3.15169]
[1779512778586,29.92,75481.74,0.0,-0.98159,2e-05,3.1501]
[1779512783621,29.92,75477.18,0.0,-0.98169,2e-05,3.13533]
[1779512784628,29.92,75471.8,0.0,-0.9818,2e-05,3.11825]
[1779512789662,29.92,75468.38,0.0,-0.98187,2e-05,3.10751]
[1779512791678,29.92,75460.64,0.0,-0.98205,2e-05,3.08133]
[1779512796710,29.92,75459.83,0.0,-0.98206,2e-05,3.0791]
[1779512801747,29.92,75457.43,0.0,-0.98211,2e-05,3.07189]
[1779512803761,29.92,75449.75,0.0,-0.98227,2e-05,3.04809]
[1779512808796,29.92,75447.27,0.0,-0.98232,2e-05,3.04089]
[1779512813831,29.92,75448.04,0.0,-0.9823,2e-05,3.04372]
[1779512817860,29.92,75453.37,0.0,-0.98219,2e-05,3.06063]
[1779512820881,29.92,75453.38,0.0,-0.98219,2e-05,3.06081]
[1779512826107,29.92,75452.39,0.0,-0.98221,2e-05,3.05795]
[1779512831958,29.92,75452.87,0.0,-0.98219,2e-05,3.05971]
[1779512836998,29.92,75453.81,0.0,-0.98217,2e-05,3.06283]
[1779512845053,29.92,75452.47,0.0,-0.9822,2e-05,3.05891]
[1779512850089,29.92,75451.43,0.0,-0.98222,2e-05,3.05585]
[1779512855124,29.92,75451.46,0.0,-0.98223,2e-05,3.05424]
[1779512864187,29.93,75449.98,0.0,-0.98226,2e-05,3.04995]
[1779512870228,29.93,75450.41,0.0,-0.98225,2e-05,3.05149]
[1779512875263,29.93,75450.57,0.0,-0.98224,2e-05,3.05213]
[1779512880299,29.93,75454.12,0.0,-0.98217,2e-05,3.06331]
[1779512885337,29.93,75454.42,0.0,-0.98216,2e-05,3.06427]
[1779512890370,29.93,75452.99,0.0,-0.98219,2e-05,3.05984]
[1779512896598,29.93,75452.85,0.0,-0.98219,2e-05,3.05945]
[1779512902456,29.93,75452.47,0.0,-0.9822,2e-05,3.05832]
[1779512907497,29.93,75448.78,0.0,-0.98228,2e-05,3.04691]
[1779512912525,29.93,75449.31,0.0,-0.98228,2e-05,3.04686]
[1779512917559,29.93,75451.09,0.0,-0.98224,2e-05,3.05253]
[1779512922594,29.93,75451.37,0.0,-0.98223,2e-05,3.05351]
[1779512927629,29.93,75451.84,0.0,-0.98222,2e-05,3.05506]
[1779512932665,29.93,75453.22,0.0,-0.98219,2e-05,3.05946]
[1779512937700,29.93,75456.64,0.0,-0.98212,2e-05,3.07027]
[1779512942736,29.93,75458.17,0.0,-0.98209,2e-05,3.07515]
[1779512952805,29.93,75459.36,0.0,-0.98206,2e-05,3.07901]
[1779512962875,29.93,75462.92,0.0,-0.98198,2e-05,3.09029]
[1779512967910,29.93,75464.66,0.0,-0.98195,2e-05,3.09581]
[1779512972945,29.93,75463.96,0.0,-0.98197,2e-05,3.09176]
[1779512979994,29.93,75462.4,0.0,-0.982,2e-05,3.08693]
[1779512985029,29.93,75459.8,0.0,-0.98206,2e-05,3.07882]
[1779512992083,29.93,75457.98,0.0,-0.9821,2e-05,3.07321]
[1779512997306,29.93,75462.15,0.0,-0.98201,2e-05,3.08644]
[1779512999137,29.93,75483.49,0.0,-0.98155,2e-05,3.15409]
[1779513000143,29.93,75488.73,0.0,-0.98144,2e-05,3.17075]
[1779513003163,29.93,75486.31,0.0,-0.98149,2e-05,3.16259]
[1779513004172,29.93,75480.79,0.0,-0.98161,2e-05,3.14485]
[1779513006186,29.93,75480.79,0.0,-0.98161,2e-05,3.14468]
[1779513011223,29.93,75478.88,0.0,-0.98166,2e-05,3.13827]
[1779513017448,29.93,75477.49,0.0,-0.98169,2e-05,3.13354]
[1779513023308,29.93,75477.49,0.0,-0.98169,2e-05,3.1333]
[1779513028342,29.93,75476.69,0.0,-0.98171,2e-05,3.13061]
[1779513033377,29.93,75474.44,0.0,-0.98177,2e-05,3.12149]
[1779513037588,29.93,75466.83,0.0,-0.98193,2e-05,3.09743]
[1779513040426,29.93,75461.62,0.0,-0.98204,2e-05,3.08111]
[1779513045461,29.93,75453.04,0.0,-0.98222,2e-05,3.05453]
[1779513046467,29.93,75450.84,0.0,-0.98227,2e-05,3.04777]
[1779513051503,29.93,75448.2,0.0,-0.98232,2e-05,3.04009]
[1779513057728,29.93,75445.77,0.0,-0.98236,2e-05,3.03319]
[1779513064597,29.93,75446.85,0.0,-0.98234,2e-05,3.0373]
[1779513077687,29.93,75447.62,0.0,-0.98231,2e-05,3.04105]
[1779513082722,29.94,75449.18,0.0,-0.98228,2e-05,3.04641]
[1779513086750,29.94,75454.23,0.0,-0.98217,2e-05,3.06248]
[1779513091788,29.94,75453.87,0.0,-0.98218,2e-05,3.05986]
[1779513098040,29.94,75449.98,0.0,-0.98226,2e-05,3.04837]
[1779513104876,29.94,75449.38,0.0,-0.98227,2e-05,3.04719]
[1779513109911,29.94,75451.63,0.0,-0.98222,2e-05,3.05465]
[1779513115952,29.94,75452.21,0.0,-0.9822,2e-05,3.05694]
[1779513120988,29.94,75452.19,0.0,-0.9822,2e-05,3.05726]
[1779513126236,29.94,75452.11,0.0,-0.9822,2e-05,3.0574]
[1779513132069,29.94,75455.26,0.0,-0.98213,2e-05,3.06763]
[1779513137315,29.94,75452.57,0.0,-0.98218,2e-05,3.0595]
[1779513144149,29.95,75452.01,0.0,-0.98219,2e-05,3.05813]
[1779513150191,29.95,75452.27,0.0,-0.98219,2e-05,3.05918]
[1779513157454,29.95,75452.16,0.0,-0.9822,2e-05,3.05723]
[1779513163282,29.95,75451.87,0.0,-0.9822,2e-05,3.05654]
[1779513169324,29.95,75451.44,0.0,-0.98221,2e-05,3.05537]
[1779513174359,29.95,75456.13,0.0,-0.98211,2e-05,3.07015]
[1779513179393,29.95,75456.97,0.0,-0.98209,2e-05,3.07279]
[1779513184644,29.95,75453.5,0.0,-0.98217,2e-05,3.062]
[1779513190472,29.95,75451.32,0.0,-0.98221,2e-05,3.05532]
[1779513195720,29.95,75451.71,0.0,-0.9822,2e-05,3.05664]
[1779513201551,29.95,75451.99,0.0,-0.98219,2e-05,3.05763]
[1779513207592,29.95,75451.78,0.0,-0.9822,2e-05,3.05709]
[1779513213635,29.95,75448.48,0.0,-0.98228,2e-05,3.04506]
[1779513218670,29.95,75446.61,0.0,-0.98232,2e-05,3.03936]
[1779513224711,29.95,75447.34,0.0,-0.9823,2e-05,3.04177]
[1779513232769,29.95,75448.13,0.0,-0.98228,2e-05,3.04441]
[1779513238809,29.95,75449.07,0.0,-0.98226,2e-05,3.04746]
[1779513243845,29.95,75449.79,0.0,-0.98225,2e-05,3.04979]
[1779513248883,29.95,75450.99,0.0,-0.98222,2e-05,3.05361]
[1779513253922,29.95,75451.21,0.0,-0.98221,2e-05,3.05437]
[1779513258955,29.95,75453.01,0.0,-0.98218,2e-05,3.06002]
[1779513263990,29.95,75451.48,0.0,-0.98221,2e-05,3.05527]
[1779513269028,29.95,75451.9,0.0,-0.9822,2e-05,3.05665]
[1779513281315,29.95,75452.18,0.0,-0.9822,2e-05,3.0558]
[1779513290176,29.95,75451.95,0.0,-0.98221,2e-05,3.0552]
[1779513295212,29.95,75453.37,0.0,-0.98218,2e-05,3.05966]
[1779513300245,29.95,75453.11,0.0,-0.98218,2e-05,3.05889]
[1779513305281,29.95,75452.92,0.0,-0.98219,2e-05,3.05835]
[1779513310316,29.95,75452.88,0.0,-0.98219,2e-05,3.05828]
[1779513315351,29.95,75452.64,0.0,-0.98219,2e-05,3.05764]
[1779513321596,29.95,75452.64,0.0,-0.98219,2e-05,3.0579]
[1779513331669,29.95,75452.56,0.0,-0.9822,2e-05,3.05614]
[1779513339522,29.95,75452.54,0.0,-0.9822,2e-05,3.05633]
[1779513346571,29.96,75453.59,0.0,-0.98217,2e-05,3.05981]
[1779513351808,29.96,75453.48,0.0,-0.98217,2e-05,3.05959]
[1779513358653,29.96,75453.48,0.0,-0.98217,2e-05,3.05976]
[1779513365706,29.96,75453.06,0.0,-0.98218,2e-05,3.0586]
[1779513371948,29.96,75453.23,0.0,-0.98218,2e-05,3.05925]
[1779513380811,29.96,75453.01,0.0,-0.98218,2e-05,3.05875]
[1779513392089,29.96,75455.05,0.0,-0.98215,2e-05,3.06354]
[1779513394909,29.96,75461.82,0.0,-0.982,2e-05,3.08478]
[1779513396923,29.96,75463.71,0.0,-0.98196,2e-05,3.09068]
[1779513401959,29.96,75468.76,0.0,-0.98186,2e-05,3.10636]
[1779513406993,29.96,75467.83,0.0,-0.98188,2e-05,3.10323]
[1779513412028,29.96,75468.44,0.0,-0.98187,2e-05,3.10501]
[1779513417063,29.96,75470.12,0.0,-0.98183,2e-05,3.11018]
[1779513422099,29.96,75471.45,0.0,-0.9818,2e-05,3.11426]
[1779513427133,29.96,75470.42,0.0,-0.98183,2e-05,3.11087]
[1779513432168,29.96,75469.53,0.0,-0.98185,2e-05,3.10796]
[1779513439216,29.95,75469.04,0.0,-0.98186,2e-05,3.10627]
[1779513444253,29.95,75469.83,0.0,-0.98184,2e-05,3.10869]
[1779513449289,29.95,75472.91,0.0,-0.98178,2e-05,3.11832]
[1779513454323,29.95,75475.12,0.0,-0.98174,2e-05,3.12331]
[1779513459357,29.95,75477.3,0.0,-0.98169,2e-05,3.13007]
[1779513464393,29.95,75478.15,0.0,-0.98168,2e-05,3.13262]
[1779513469429,29.95,75478.11,0.0,-0.98168,2e-05,3.13236]
[1779513476480,29.95,75478.7,0.0,-0.98167,2e-05,3.13407]
[1779513481513,29.95,75478.95,0.0,-0.98166,2e-05,3.13475]
[1779513486549,29.95,75479.32,0.0,-0.98166,2e-05,3.13583]
[1779513491783,29.95,75479.32,0.0,-0.98166,2e-05,3.13574]
[1779513497625,29.95,75480.82,0.0,-0.98162,2e-05,3.1404]
[1779513505681,29.95,75479.2,0.0,-0.98166,2e-05,3.13507]
[1779513510716,29.95,75478.95,0.0,-0.98167,2e-05,3.13421]
[1779513515751,29.95,75476.14,0.0,-0.98174,2e-05,3.1234]
[1779513520785,29.95,75476.42,0.0,-0.98173,2e-05,3.12433]
[1779513525821,29.95,75477.08,0.0,-0.98172,2e-05,3.12647]
[1779513532065,29.95,75477.65,0.0,-0.9817,2e-05,3.12832]
[1779513537904,29.95,75477.65,0.0,-0.9817,2e-05,3.12837]
[1779513544954,29.95,75479.14,0.0,-0.98167,2e-05,3.13312]
[1779513549990,29.95,75479.09,0.0,-0.98167,2e-05,3.13298]
[1779513555024,29.95,75472.57,0.0,-0.98181,2e-05,3.11237]
[1779513561073,29.95,75471.03,0.0,-0.98184,2e-05,3.10771]
[1779513566107,29.95,75470.56,0.0,-0.98185,2e-05,3.10639]
[1779513573157,29.95,75469.57,0.0,-0.98188,2e-05,3.10158]
[1779513579199,29.95,75468.09,0.0,-0.98191,2e-05,3.09709]
[1779513584234,29.95,75465.71,0.0,-0.98196,2e-05,3.08977]
[1779513590279,29.95,75465.6,0.0,-0.98196,2e-05,3.08965]
[1779513594308,29.95,75454.67,0.0,-0.98219,2e-05,3.05557]
[1779513601356,29.96,75454.36,0.0,-0.98219,2e-05,3.05531]
[1779513611432,29.96,75454.01,0.0,-0.9822,2e-05,3.05497]
[1779513614449,29.96,75446.04,0.0,-0.98236,2e-05,3.03045]
[1779513620494,29.96,75440.65,0.0,-0.98247,2e-05,3.01447]
[1779513625528,29.96,75440.66,0.0,-0.98247,2e-05,3.01502]
[1779513631569,29.96,75439.9,0.0,-0.98249,2e-05,3.01143]
[1779513636604,29.96,75439.09,0.0,-0.9825,2e-05,3.00947]
[1779513641639,29.96,75441.51,0.0,-0.98245,2e-05,3.01752]
[1779513646674,29.97,75443.07,0.0,-0.98241,2e-05,3.0229]
[1779513651708,29.97,75444.86,0.0,-0.98237,2e-05,3.02898]
[1779513656743,29.97,75445.55,0.0,-0.98235,2e-05,3.03166]
[1779513660790,29.97,75437.56,0.0,-0.98252,2e-05,3.00733]
[1779513661797,29.97,75438.54,0.0,-0.98249,2e-05,3.01062]
[1779513666833,29.97,75437.5,0.0,-0.98251,2e-05,3.00815]
[1779513671868,29.97,75437.78,0.0,-0.9825,2e-05,3.00974]
[1779513676904,29.97,75434.99,0.0,-0.98255,2e-05,3.00192]
[1779513683121,29.98,75436.88,0.0,-0.98251,2e-05,3.00873]
[1779513693193,29.98,75438.93,0.0,-0.98246,2e-05,3.01484]
[1779513700068,29.98,75439.43,0.0,-0.98244,2e-05,3.01753]
[1779513705104,29.98,75439.62,0.0,-0.98243,2e-05,3.01892]
[1779513710138,29.99,75442.08,0.0,-0.98238,2e-05,3.02731]
[1779513717188,29.99,75442.73,0.0,-0.98236,2e-05,3.03027]
[1779513722224,29.99,75442.21,0.0,-0.98236,2e-05,3.02935]
[1779513728263,29.99,75442.97,0.0,-0.98234,2e-05,3.03252]
[1779513733472,29.99,75443.23,0.0,-0.98233,2e-05,3.03414]
[1779513739341,30.0,75443.48,0.0,-0.98232,2e-05,3.03557]
[1779513745384,30.0,75443.45,0.0,-0.98232,2e-05,3.03627]
[1779513750417,30.0,75443.61,0.0,-0.98231,2e-05,3.03742]
[1779513757467,30.0,75442.07,0.0,-0.98235,2e-05,3.03173]
[1779513762502,30.0,75438.98,0.0,-0.98241,2e-05,3.02288]
[1779513767537,30.0,75435.2,0.0,-0.98248,2e-05,3.0121]
[1779513772572,30.01,75435.04,0.0,-0.98248,2e-05,3.01238]
[1779513777607,30.01,75433.07,0.0,-0.98251,2e-05,3.00714]
[1779513782642,30.01,75434.15,0.0,-0.98248,2e-05,3.01121]
[1779513789691,30.01,75433.31,0.0,-0.98249,2e-05,3.00969]
[1779513794725,30.01,75434.34,0.0,-0.98247,2e-05,3.01367]
[1779513799762,30.02,75434.76,0.0,-0.98245,2e-05,3.01581]
[1779513804796,30.02,75436.05,0.0,-0.98242,2e-05,3.02062]
[1779513809830,30.02,75436.31,0.0,-0.98241,2e-05,3.02226]
[1779513814869,30.02,75437.58,0.0,-0.98239,2e-05,3.02513]
[1779513819901,30.02,75438.2,0.0,-0.98237,2e-05,3.02783]
[1779513824936,30.02,75438.58,0.0,-0.98236,2e-05,3.02976]
[1779513829972,30.03,75444.24,0.0,-0.98223,2e-05,3.04802]
[1779513835011,30.03,75441.66,0.0,-0.98228,2e-05,3.04064]
[1779513840043,30.03,75438.91,0.0,-0.98234,2e-05,3.03279]
[1779513845088,30.03,75437.53,0.0,-0.98236,2e-05,3.02919]
[1779513850123,30.03,75434.28,0.0,-0.98242,2e-05,3.01984]
[1779513855158,30.03,75432.51,0.0,-0.98245,2e-05,3.0151]
[1779513860193,30.03,75430.44,0.0,-0.98249,2e-05,3.00949]
[1779513862211,30.04,75425.84,0.0,-0.98258,2e-05,2.99572]
[1779513864400,30.04,75419.42,0.0,-0.98271,2e-05,2.97647]
[1779513866238,30.04,75417.55,0.0,-0.98275,2e-05,2.97119]
[1779513869259,30.04,75416.2,0.0,-0.98277,2e-05,2.96783]
[1779513874471,30.04,75415.21,0.0,-0.98279,2e-05,2.9643]
[1779513878321,30.04,75420.8,0.0,-0.98267,2e-05,2.98238]
[1779513883357,30.05,75420.85,0.0,-0.98266,2e-05,2.98379]
[1779513888392,30.05,75421.24,0.0,-0.98265,2e-05,2.98625]
[1779513893428,30.05,75426.52,0.0,-0.98253,2e-05,3.00369]
[1779513895441,30.05,75428.24,0.0,-0.98249,2e-05,3.00942]
[1779513900476,30.06,75428.97,0.0,-0.98247,2e-05,3.01276]
[1779513905513,30.06,75429.34,0.0,-0.98245,2e-05,3.01495]
[1779513910545,30.06,75430.42,0.0,-0.98242,2e-05,3.01932]
[1779513915581,30.06,75434.21,0.0,-0.98234,2e-05,3.03203]
[1779513922632,30.07,75434.77,0.0,-0.98232,2e-05,3.03502]
[1779513929682,30.07,75434.71,0.0,-0.98231,2e-05,3.03607]
[1779513934716,30.07,75437.3,0.0,-0.98226,2e-05,3.04308]
[1779513936729,30.07,75442.52,0.0,-0.98215,2e-05,3.05958]
[1779513940758,30.07,75446.28,0.0,-0.98207,2e-05,3.07188]
[1779513944985,30.07,75441.26,0.0,-0.98217,2e-05,3.05668]
[1779513950828,30.07,75439.32,0.0,-0.9822,2e-05,3.05135]
[1779513957877,30.08,75438.58,0.0,-0.98221,2e-05,3.04985]
[1779513962912,30.08,75436.51,0.0,-0.98225,2e-05,3.04398]
[1779513967946,30.08,75437.74,0.0,-0.98222,2e-05,3.04831]
[1779513970968,30.08,75444.64,0.0,-0.98208,2e-05,3.07]
[1779513975196,30.08,75451.78,0.0,-0.98193,2e-05,3.09246]
[1779513979024,30.08,75453.44,0.0,-0.98189,2e-05,3.0977]
[1779513985266,30.08,75452.82,0.0,-0.9819,2e-05,3.09577]
[1779513991109,30.08,75452.36,0.0,-0.98192,2e-05,3.09246]
[1779513995337,30.08,75446.93,0.0,-0.98204,2e-05,3.07554]
[1779514001181,30.08,75445.85,0.0,-0.98206,2e-05,3.07233]
[1779514007223,30.08,75444.19,0.0,-0.98209,2e-05,3.06732]
[1779514012256,30.08,75446.8,0.0,-0.98204,2e-05,3.07558]
[1779514017292,30.08,75447.31,0.0,-0.98203,2e-05,3.07727]
[1779514022326,30.08,75447.83,0.0,-0.98201,2e-05,3.079]
[1779514028370,30.08,75446.76,0.0,-0.98204,2e-05,3.0758]
[1779514033405,30.08,75446.99,0.0,-0.98203,2e-05,3.07665]
[1779514042472,30.08,75446.64,0.0,-0.98204,2e-05,3.0758]
[1779514047505,30.08,75449.74,0.0,-0.98197,2e-05,3.08557]
[1779514052541,30.08,75451.21,0.0,-0.98195,2e-05,3.08834]
[1779514057575,30.08,75450.69,0.0,-0.98196,2e-05,3.08672]
[1779514062610,30.08,75451.88,0.0,-0.98193,2e-05,3.09044]
[1779514068653,30.08,75451.09,0.0,-0.98195,2e-05,3.08792]
[1779514073689,30.08,75449.2,0.0,-0.98199,2e-05,3.08196]
[1779514078723,30.08,75445.81,0.0,-0.98206,2e-05,3.07138]
[1779514085971,30.08,75445.85,0.0,-0.98206,2e-05,3.07156]
[1779514091815,30.08,75445.76,0.0,-0.98206,2e-05,3.07131]
[1779514092822,30.08,75440.23,0.0,-0.98218,2e-05,3.0541]
[1779514093829,30.08,75439.25,0.0,-0.9822,2e-05,3.05109]
[1779514096851,30.08,75433.77,0.0,-0.98231,2e-05,3.03427]
[1779514102892,30.08,75431.04,0.0,-0.98237,2e-05,3.02633]
[1779514107933,30.09,75430.71,0.0,-0.98237,2e-05,3.02565]
[1779514112962,30.09,75427.91,0.0,-0.98244,2e-05,3.01558]
[1779514122025,30.09,75428.23,0.0,-0.98243,2e-05,3.01732]
[1779514127059,30.09,75427.94,0.0,-0.98243,2e-05,3.01682]
[1779514132095,30.09,75430.52,0.0,-0.98237,2e-05,3.02516]
[1779514137130,30.09,75432.76,0.0,-0.98232,2e-05,3.03242]
[1779514142166,30.09,75437.51,0.0,-0.98222,2e-05,3.04738]
[1779514147200,30.09,75438.39,0.0,-0.9822,2e-05,3.05029]
[1779514156462,30.09,75436.39,0.0,-0.98224,2e-05,3.0444]
[1779514162305,30.09,75436.52,0.0,-0.98224,2e-05,3.045]
[1779514167340,30.09,75438.8,0.0,-0.98219,2e-05,3.05222]
[1779514176602,30.09,75440.68,0.0,-0.98216,2e-05,3.05644]
[1779514182447,30.09,75436.13,0.0,-0.98225,2e-05,3.04254]
[1779514184459,30.09,75432.82,0.0,-0.98232,2e-05,3.03245]
[1779514188487,30.09,75426.73,0.0,-0.98245,2e-05,3.01402]
[1779514192516,30.1,75419.87,0.0,-0.98258,2e-05,2.99345]
[1779514196743,30.1,75411.41,0.0,-0.98275,2e-05,2.96824]
[1779514198559,30.1,75411.17,0.0,-0.98276,2e-05,2.96787]
[1779514203593,30.1,75412.85,0.0,-0.98272,2e-05,2.97395]
[1779514208632,30.1,75414.63,0.0,-0.98267,2e-05,2.98037]
[1779514214672,30.11,75413.98,0.0,-0.98268,2e-05,2.97967]
[1779514220720,30.11,75413.45,0.0,-0.98268,2e-05,2.97941]
[1779514225748,30.11,75412.35,0.0,-0.98269,2e-05,2.97725]
[1779514231992,30.11,75413.24,0.0,-0.98267,2e-05,2.97959]
[1779514236826,30.12,75418.29,0.0,-0.98256,2e-05,2.99619]
[1779514241860,30.12,75420.9,0.0,-0.9825,2e-05,3.00536]
[1779514243875,30.12,75427.98,0.0,-0.98235,2e-05,3.02755]
[1779514246897,30.12,75430.74,0.0,-0.98229,2e-05,3.03663]
[1779514252938,30.12,75430.66,0.0,-0.98228,2e-05,3.03745]
[1779514257974,30.13,75430.38,0.0,-0.98228,2e-05,3.03749]
[1779514263016,30.13,75432.3,0.0,-0.98224,2e-05,3.04431]
[1779514270062,30.13,75432.66,0.0,-0.98222,2e-05,3.04656]
[1779514275097,30.13,75433.77,0.0,-0.98219,2e-05,3.05078]
[1779514282343,30.14,75435.07,0.0,-0.98216,2e-05,3.05612]
[1779514288188,30.14,75435.9,0.0,-0.98213,2e-05,3.05968]
[1779514293223,30.14,75435.73,0.0,-0.98214,2e-05,3.0581]
[1779514298258,30.14,75435.8,0.0,-0.98214,2e-05,3.05914]
[1779514303294,30.14,75435.92,0.0,-0.98213,2e-05,3.06027]
[1779514308328,30.14,75436.19,0.0,-0.98212,2e-05,3.06184]
[1779514313366,30.15,75435.9,0.0,-0.98212,2e-05,3.06165]
[1779514318402,30.15,75437.43,0.0,-0.98208,2e-05,3.06706]
[1779514325450,30.15,75437.13,0.0,-0.98208,2e-05,3.06698]
[1779514330485,30.15,75441.6,0.0,-0.98198,2e-05,3.08143]
[1779514335521,30.15,75442.02,0.0,-0.98197,2e-05,3.08322]
[1779514340555,30.15,75442.49,0.0,-0.98196,2e-05,3.08517]
[1779514345590,30.15,75446.2,0.0,-0.98188,2e-05,3.09719]
[1779514351834,30.15,75445.19,0.0,-0.98191,2e-05,3.09259]
[1779514357674,30.16,75443.98,0.0,-0.98193,2e-05,3.08929]
[1779514362708,30.16,75445.72,0.0,-0.98189,2e-05,3.09513]
[1779514368753,30.16,75443.26,0.0,-0.98194,2e-05,3.08785]
[1779514373788,30.16,75443.07,0.0,-0.98194,2e-05,3.0876]
[1779514379831,30.16,75442.25,0.0,-0.98195,2e-05,3.08543]
[1779514384865,30.16,75441.91,0.0,-0.98196,2e-05,3.08468]
[1779514389900,30.16,75440.47,0.0,-0.98199,2e-05,3.0805]
[1779514394935,30.16,75440.99,0.0,-0.98197,2e-05,3.08246]
[1779514400977,30.16,75440.97,0.0,-0.98197,2e-05,3.08278]
[1779514407019,30.16,75440.8,0.0,-0.98197,2e-05,3.08264]
[1779514412054,30.16,75441.01,0.0,-0.98198,2e-05,3.08173]
[1779514422327,30.16,75441.24,0.0,-0.98197,2e-05,3.08315]
[1779514428165,30.17,75437.47,0.0,-0.98205,2e-05,3.07172]
[1779514439242,30.17,75436.68,0.0,-0.98206,2e-05,3.07006]
[1779514445285,30.17,75435.3,0.0,-0.98208,2e-05,3.06616]
[1779514450320,30.17,75433.89,0.0,-0.98211,2e-05,3.0621]
[1779514456361,30.17,75433.28,0.0,-0.98212,2e-05,3.06059]
[1779514462607,30.17,75432.15,0.0,-0.98214,2e-05,3.05748]
[1779514472683,30.17,75425.7,0.0,-0.98228,2e-05,3.03627]
[1779514473484,30.17,75425.7,0.0,-0.98228,2e-05,3.03636]
[1779514480531,30.17,75425.59,0.0,-0.98228,2e-05,3.03672]
[1779514487588,30.18,75428.06,0.0,-0.98222,2e-05,3.04508]
[1779514492823,30.18,75425.32,0.0,-0.98228,2e-05,3.03718]
[1779514497649,30.18,75423.0,0.0,-0.98232,2e-05,3.0307]
[1779514499664,30.18,75411.99,0.0,-0.98255,2e-05,2.99722]
[1779514500671,30.18,75410.12,0.0,-0.98258,2e-05,2.99172]
[1779514505707,30.18,75413.07,0.0,-0.98251,2e-05,3.00179]
[1779514510741,30.18,75416.84,0.0,-0.98243,2e-05,3.01428]
[1779514516783,30.19,75413.4,0.0,-0.98249,2e-05,3.00486]
[1779514523041,30.19,75408.84,0.0,-0.98258,2e-05,2.99203]
[1779514528869,30.19,75407.88,0.0,-0.98259,2e-05,2.99018]
[1779514533902,30.19,75409.25,0.0,-0.98257,2e-05,2.99335]
[1779514538936,30.19,75408.55,0.0,-0.98258,2e-05,2.99206]
[1779514545986,30.2,75408.2,0.0,-0.98258,2e-05,2.99217]
[1779514551024,30.2,75407.87,0.0,-0.98258,2e-05,2.992]
[1779514558071,30.2,75407.31,0.0,-0.98258,2e-05,2.99147]
[1779514563323,30.2,75407.44,0.0,-0.98257,2e-05,2.99269]
[1779514574189,30.21,75406.94,0.0,-0.98257,2e-05,2.99296]
[1779514580231,30.21,75412.39,0.0,-0.98245,2e-05,3.01058]
[1779514585269,30.21,75413.39,0.0,-0.98243,2e-05,3.01445]
[1779514587279,30.21,75420.2,0.0,-0.98228,2e-05,3.03569]
[1779514592314,30.21,75423.39,0.0,-0.98222,2e-05,3.04432]
[1779514597351,30.22,75424.69,0.0,-0.98219,2e-05,3.04899]
[1779514603393,30.22,75425.79,0.0,-0.98216,2e-05,3.05319]
[1779514609435,30.22,75427.74,0.0,-0.98211,2e-05,3.06011]
[1779514614471,30.22,75428.31,0.0,-0.9821,2e-05,3.06248]
[1779514619508,30.22,75424.95,0.0,-0.98216,2e-05,3.05275]
[1779514626559,30.22,75425.59,0.0,-0.98214,2e-05,3.05573]
[1779514631593,30.23,75425.57,0.0,-0.98214,2e-05,3.05639]
[1779514641662,30.23,75427.31,0.0,-0.98209,2e-05,3.06315]
[1779514646698,30.23,75431.23,0.0,-0.98201,2e-05,3.07593]
[1779514651941,30.23,75430.57,0.0,-0.98203,2e-05,3.07252]
[1779514658781,30.23,75429.28,0.0,-0.98205,2e-05,3.06929]
[1779514664824,30.23,75428.52,0.0,-0.98206,2e-05,3.06761]
[1779514672081,30.24,75427.11,0.0,-0.98209,2e-05,3.06405]
[1779514677915,30.24,75427.43,0.0,-0.98207,2e-05,3.0657]
[1779514683957,30.24,75430.19,0.0,-0.98201,2e-05,3.07485]
[1779514688993,30.24,75434.2,0.0,-0.98192,2e-05,3.08772]
[1779514694028,30.24,75434.33,0.0,-0.98192,2e-05,3.08847]
[1779514698056,30.24,75440.58,0.0,-0.98179,2e-05,3.10823]
[1779514704097,30.24,75439.05,0.0,-0.98182,2e-05,3.10364]
[1779514710139,30.24,75439.71,0.0,-0.9818,2e-05,3.10597]
[1779514715174,30.24,75439.66,0.0,-0.98181,2e-05,3.10422]
[1779514720209,30.24,75438.06,0.0,-0.98184,2e-05,3.09953]
[1779514727257,30.24,75436.78,0.0,-0.98187,2e-05,3.09605]
[1779514732501,30.25,75438.37,0.0,-0.98183,2e-05,3.10146]
[1779514739343,30.25,75438.69,0.0,-0.98182,2e-05,3.10286]
[1779514744379,30.25,75438.83,0.0,-0.98181,2e-05,3.10362]
[1779514749413,30.25,75438.58,0.0,-0.98182,2e-05,3.10316]
[1779514754448,30.25,75436.55,0.0,-0.98186,2e-05,3.09717]
[1779514759483,30.25,75437.69,0.0,-0.98183,2e-05,3.10113]
[1779514764519,30.25,75438.07,0.0,-0.98182,2e-05,3.1027]
[1779514771568,30.25,75438.36,0.0,-0.98182,2e-05,3.10233]
[1779514777609,30.25,75438.76,0.0,-0.98181,2e-05,3.10405]
[1779514782856,30.25,75439.72,0.0,-0.98179,2e-05,3.10744]
[1779514790701,30.25,75439.79,0.0,-0.98178,2e-05,3.10824]
[1779514795736,30.26,75439.9,0.0,-0.98178,2e-05,3.10898]
[1779514801991,30.26,75440.12,0.0,-0.98177,2e-05,3.11018]
[1779514807820,30.26,75443.88,0.0,-0.98168,2e-05,3.12246]
[1779514812857,30.26,75443.8,0.0,-0.98168,2e-05,3.12252]
[1779514819904,30.26,75443.03,0.0,-0.9817,2e-05,3.12051]
[1779514824939,30.26,75443.14,0.0,-0.98169,2e-05,3.12111]
[1779514830981,30.26,75443.26,0.0,-0.98169,2e-05,3.12177]
[1779514836016,30.26,75441.96,0.0,-0.98173,2e-05,3.11601]
[1779514842271,30.26,75442.35,0.0,-0.98172,2e-05,3.11749]
[1779514851121,30.26,75441.57,0.0,-0.98173,2e-05,3.11543]
[1779514856157,30.26,75439.94,0.0,-0.98176,2e-05,3.11055]
[1779514861193,30.26,75439.53,0.0,-0.98177,2e-05,3.1095]
[1779514871266,30.26,75439.71,0.0,-0.98176,2e-05,3.11054]
[1779514877305,30.27,75435.9,0.0,-0.98184,2e-05,3.09894]
[1779514882555,30.27,75435.21,0.0,-0.98185,2e-05,3.09704]
[1779514889395,30.27,75432.92,0.0,-0.9819,2e-05,3.09022]
[1779514898456,30.27,75432.93,0.0,-0.98191,2e-05,3.08872]
[1779514903493,30.27,75431.29,0.0,-0.98194,2e-05,3.08381]
[1779514908530,30.27,75430.13,0.0,-0.98196,2e-05,3.08039]
[1779514913565,30.27,75427.7,0.0,-0.98201,2e-05,3.07305]
[1779514918601,30.27,75427.58,0.0,-0.98202,2e-05,3.07289]
[1779514926657,30.27,75427.26,0.0,-0.98202,2e-05,3.07223]
[1779514932699,30.27,75426.84,0.0,-0.98203,2e-05,3.07116]
[1779514941968,30.27,75426.23,0.0,-0.98204,2e-05,3.06964]
[1779514948810,30.27,75426.07,0.0,-0.98204,2e-05,3.0694]
[1779514954854,30.27,75425.34,0.0,-0.98206,2e-05,3.06548]
[1779514959888,30.27,75425.76,0.0,-0.98205,2e-05,3.06698]
[1779514965930,30.27,75425.37,0.0,-0.98206,2e-05,3.06599]
[1779514972181,30.27,75425.36,0.0,-0.98206,2e-05,3.06618]
[1779514978022,30.27,75425.18,0.0,-0.98206,2e-05,3.06584]
[1779514984064,30.27,75425.19,0.0,-0.98206,2e-05,3.06608]
[1779514990104,30.27,75425.85,0.0,-0.98204,2e-05,3.06832]
[1779514995139,30.28,75429.26,0.0,-0.98197,2e-05,3.07905]
[1779515000176,30.28,75433.58,0.0,-0.98188,2e-05,3.09261]
[1779515005211,30.28,75436.51,0.0,-0.98182,2e-05,3.10182]
[1779515010246,30.28,75437.79,0.0,-0.98179,2e-05,3.10585]
[1779515015281,30.28,75437.99,0.0,-0.9818,2e-05,3.10462]
[1779515021323,30.28,75438.51,0.0,-0.98178,2e-05,3.10632]
[1779515026357,30.28,75439.31,0.0,-0.98177,2e-05,3.10889]
[1779515031394,30.28,75439.28,0.0,-0.98177,2e-05,3.10887]
[1779515036428,30.28,75441.01,0.0,-0.98173,2e-05,3.11438]
[1779515041463,30.28,75443.35,0.0,-0.98168,2e-05,3.12173]
[1779515048516,30.28,75443.44,0.0,-0.98168,2e-05,3.122]
[1779515053548,30.28,75443.46,0.0,-0.98168,2e-05,3.12203]
[1779515059590,30.28,75443.48,0.0,-0.98168,2e-05,3.12207]
[1779515064625,30.28,75443.53,0.0,-0.98168,2e-05,3.12222]
[1779515071674,30.28,75443.13,0.0,-0.9817,2e-05,3.11905]
[1779515076710,30.28,75445.15,0.0,-0.98165,2e-05,3.1254]
[1779515082751,30.28,75444.66,0.0,-0.98166,2e-05,3.12379]
[1779515089801,30.28,75443.9,0.0,-0.98168,2e-05,3.12129]
[1779515095844,30.28,75443.78,0.0,-0.98168,2e-05,3.12078]
[1779515101886,30.28,75443.74,0.0,-0.98169,2e-05,3.12049]
[1779515106922,30.27,75444.78,0.0,-0.98166,2e-05,3.12357]
[1779515113162,30.27,75444.59,0.0,-0.98167,2e-05,3.12275]
[1779515119012,30.27,75443.9,0.0,-0.98169,2e-05,3.1204]
[1779515127072,30.27,75443.51,0.0,-0.9817,2e-05,3.11902]
[1779515130091,30.27,75448.86,0.0,-0.98158,2e-05,3.13578]
[1779515137140,30.27,75447.26,0.0,-0.98163,2e-05,3.12864]
[1779515142176,30.27,75446.24,0.0,-0.98165,2e-05,3.12529]
[1779515151238,30.27,75446.35,0.0,-0.98165,2e-05,3.12536]
[1779515156274,30.27,75443.67,0.0,-0.98171,2e-05,3.11679]
[1779515161308,30.27,75443.67,0.0,-0.98171,2e-05,3.11665]
[1779515163514,30.27,75437.36,0.0,-0.98184,2e-05,3.09684]
[1779515169366,30.27,75434.93,0.0,-0.9819,2e-05,3.08929]
[1779515181451,30.27,75437.05,0.0,-0.98185,2e-05,3.09595]
[1779515186485,30.27,75441.29,0.0,-0.98176,2e-05,3.10918]
[1779515189507,30.27,75443.92,0.0,-0.9817,2e-05,3.11733]
[1779515194542,30.27,75443.22,0.0,-0.98173,2e-05,3.11303]
[1779515203795,30.27,75443.29,0.0,-0.98173,2e-05,3.11291]
[1779515209647,30.27,75443.45,0.0,-0.98173,2e-05,3.11316]
[1779515215689,30.27,75443.2,0.0,-0.98174,2e-05,3.11212]
[1779515223937,30.27,75443.67,0.0,-0.98173,2e-05,3.11324]
[1779515229786,30.27,75443.0,0.0,-0.98175,2e-05,3.11088]
[1779515234822,30.27,75444.15,0.0,-0.98172,2e-05,3.11427]
[1779515239861,30.27,75444.71,0.0,-0.98171,2e-05,3.11577]
[1779515245902,30.27,75444.29,0.0,-0.98172,2e-05,3.11415]
[1779515250937,30.27,75444.28,0.0,-0.98173,2e-05,3.11386]
[1779515255972,30.26,75443.47,0.0,-0.98176,2e-05,3.1092]
[1779515257986,30.26,75437.17,0.0,-0.98189,2e-05,3.08943]
[1779515261008,30.26,75415.72,0.0,-0.98234,2e-05,3.02304]
[1779515262015,30.26,75408.46,0.0,-0.98249,2e-05,3.00092]
[1779515263022,30.27,75410.93,0.0,-0.98244,2e-05,3.00861]
[1779515266041,30.27,75413.72,0.0,-0.98238,2e-05,3.0175]
[1779515271077,30.27,75415.45,0.0,-0.98234,2e-05,3.0235]
[1779515276112,30.27,75417.18,0.0,-0.9823,2e-05,3.02927]
[1779515282346,30.27,75418.19,0.0,-0.98227,2e-05,3.03317]
[1779515288198,30.27,75419.09,0.0,-0.98225,2e-05,3.03663]
[1779515293234,30.27,75422.85,0.0,-0.98217,2e-05,3.04876]
[1779515298268,30.27,75421.98,0.0,-0.98218,2e-05,3.04659]
[1779515303304,30.28,75421.57,0.0,-0.98219,2e-05,3.04586]
[1779515306325,30.28,75428.75,0.0,-0.98203,2e-05,3.06836]
[1779515311359,30.28,75429.56,0.0,-0.98202,2e-05,3.06934]
[1779515318408,30.28,75430.53,0.0,-0.982,2e-05,3.07281]
[1779515324449,30.28,75429.78,0.0,-0.98201,2e-05,3.07088]
[1779515332699,30.28,75430.36,0.0,-0.982,2e-05,3.07321]
[1779515338548,30.28,75431.43,0.0,-0.98197,2e-05,3.07691]
[1779515347611,30.28,75432.27,0.0,-0.98195,2e-05,3.08007]
[1779515352647,30.28,75432.89,0.0,-0.98194,2e-05,3.08231]
[1779515358691,30.28,75432.99,0.0,-0.98193,2e-05,3.08298]
[1779515363729,30.28,75433.08,0.0,-0.98193,2e-05,3.08357]
[1779515369775,30.28,75434.41,0.0,-0.9819,2e-05,3.08805]
[1779515374812,30.29,75434.47,0.0,-0.9819,2e-05,3.08662]
[1779515379845,30.29,75433.29,0.0,-0.98193,2e-05,3.08324]
[1779515392129,30.29,75431.47,0.0,-0.98196,2e-05,3.07826]
[1779515398977,30.29,75430.81,0.0,-0.98197,2e-05,3.07663]
[1779515400991,30.29,75424.71,0.0,-0.9821,2e-05,3.05784]
[1779515406027,30.29,75423.44,0.0,-0.98212,2e-05,3.05438]
[1779515411063,30.29,75422.18,0.0,-0.98215,2e-05,3.05094]
[1779515416099,30.29,75421.93,0.0,-0.98215,2e-05,3.05065]
[1779515421132,30.29,75421.52,0.0,-0.98215,2e-05,3.04985]
[1779515429189,30.29,75421.86,0.0,-0.98214,2e-05,3.05164]
[1779515434225,30.3,75416.69,0.0,-0.98226,2e-05,3.03434]
[1779515439265,30.3,75417.98,0.0,-0.98222,2e-05,3.03906]
[1779515444298,30.3,75419.02,0.0,-0.9822,2e-05,3.04286]
[1779515450338,30.3,75421.27,0.0,-0.98215,2e-05,3.05044]
[1779515456380,30.3,75419.32,0.0,-0.98218,2e-05,3.04509]
[1779515461415,30.3,75418.79,0.0,-0.98219,2e-05,3.04406]
[1779515469472,30.31,75418.37,0.0,-0.98219,2e-05,3.0438]
[1779515475514,30.31,75419.04,0.0,-0.98217,2e-05,3.04664]
[1779515481555,30.31,75417.87,0.0,-0.98219,2e-05,3.04387]
[1779515486591,30.31,75419.23,0.0,-0.98216,2e-05,3.04874]
[1779515491625,30.31,75420.22,0.0,-0.98214,2e-05,3.05059]
[1779515492837,30.31,75425.76,0.0,-0.98203,2e-05,3.06784]
[1779515498675,30.31,75427.66,0.0,-0.98198,2e-05,3.07436]
[1779515503709,30.31,75431.26,0.0,-0.9819,2e-05,3.08597]
[1779515508744,30.32,75430.99,0.0,-0.98191,2e-05,3.08547]
[1779515515794,30.32,75430.79,0.0,-0.98191,2e-05,3.0853]
[1779515520828,30.32,75431.6,0.0,-0.98189,2e-05,3.08815]
[1779515525864,30.32,75431.71,0.0,-0.98188,2e-05,3.0888]
[1779515530899,30.32,75432.65,0.0,-0.98186,2e-05,3.09203]
[1779515535936,30.32,75432.58,0.0,-0.98186,2e-05,3.09209]
[1779515540971,30.32,75434.54,0.0,-0.98182,2e-05,3.09847]
[1779515546006,30.32,75434.49,0.0,-0.98182,2e-05,3.09852]
[1779515551041,30.32,75434.2,0.0,-0.98183,2e-05,3.09592]
[1779515556076,30.32,75432.93,0.0,-0.98186,2e-05,3.0922]
[1779515561111,30.32,75431.43,0.0,-0.98189,2e-05,3.08783]
[1779515563329,30.32,75425.96,0.0,-0.982,2e-05,3.07097]
[1779515569168,30.32,75425.62,0.0,-0.98201,2e-05,3.07046]
[1779515574205,30.32,75422.22,0.0,-0.98207,2e-05,3.06039]
[1779515581252,30.33,75422.22,0.0,-0.98207,2e-05,3.06107]
[1779515587294,30.33,75422.04,0.0,-0.98207,2e-05,3.06107]
[1779515593337,30.33,75418.58,0.0,-0.98214,2e-05,3.05097]
[1779515598371,30.33,75419.02,0.0,-0.98212,2e-05,3.05289]
[1779515603405,30.33,75419.69,0.0,-0.98211,2e-05,3.05551]
[1779515608443,30.33,75422.46,0.0,-0.98204,2e-05,3.06468]
[1779515613681,30.33,75422.14,0.0,-0.98206,2e-05,3.0623]
[1779515623751,30.34,75414.97,0.0,-0.9822,2e-05,3.04122]
[1779515632627,30.34,75414.27,0.0,-0.98221,2e-05,3.04004]
[1779515640682,30.34,75411.69,0.0,-0.98226,2e-05,3.03297]
[1779515645717,30.34,75407.34,0.0,-0.98234,2e-05,3.02017]
[1779515650753,30.34,75407.54,0.0,-0.98234,2e-05,3.02131]
[1779515656794,30.34,75406.26,0.0,-0.98236,2e-05,3.01798]
[1779515664036,30.34,75405.15,0.0,-0.98238,2e-05,3.01528]
[1779515669884,30.35,75404.23,0.0,-0.98239,2e-05,3.01308]
[1779515674921,30.35,75404.08,0.0,-0.9824,2e-05,3.01127]
[1779515679956,30.35,75403.28,0.0,-0.98241,2e-05,3.00935]
[1779515684991,30.35,75402.33,0.0,-0.98243,2e-05,3.00696]
[1779515690026,30.35,75401.15,0.0,-0.98245,2e-05,3.00388]
[1779515695064,30.35,75399.3,0.0,-0.98248,2e-05,2.9988]
[1779515700097,30.35,75398.2,0.0,-0.9825,2e-05,2.996]
[1779515705131,30.35,75398.49,0.0,-0.98249,2e-05,2.99743]
[1779515712181,30.36,75398.65,0.0,-0.98249,2e-05,2.99867]
[1779515718223,30.36,75398.82,0.0,-0.98248,2e-05,2.99982]
[1779515723258,30.36,75407.04,0.0,-0.9823,2e-05,3.02545]
[1779515724457,30.36,75409.73,0.0,-0.98225,2e-05,3.03376]
[1779515734527,30.36,75413.68,0.0,-0.98217,2e-05,3.04458]
[1779515744597,30.36,75413.45,0.0,-0.98217,2e-05,3.04454]
[1779515750463,30.36,75416.84,0.0,-0.9821,2e-05,3.0553]
[1779515761540,30.36,75417.49,0.0,-0.98208,2e-05,3.05799]
[1779515766576,30.36,75417.17,0.0,-0.98209,2e-05,3.05738]
[1779515772617,30.37,75414.96,0.0,-0.98213,2e-05,3.05116]
[1779515777651,30.37,75414.6,0.0,-0.98213,2e-05,3.05049]
[1779515782686,30.37,75410.05,0.0,-0.98222,2e-05,3.03701]
[1779515787723,30.37,75405.69,0.0,-0.98231,2e-05,3.02415]
[1779515793765,30.37,75403.05,0.0,-0.98237,2e-05,3.01484]
[1779515798799,30.37,75402.13,0.0,-0.98239,2e-05,3.01255]
[1779515805021,30.37,75400.6,0.0,-0.98241,2e-05,3.00849]
[1779515812898,30.37,75399.96,0.0,-0.98242,2e-05,3.00731]
[1779515821960,30.38,75398.98,0.0,-0.98244,2e-05,3.00518]
[1779515829009,30.38,75397.21,0.0,-0.98247,2e-05,3.00044]
[1779515834044,30.38,75396.82,0.0,-0.98247,2e-05,2.99971]
[1779515839079,30.38,75396.19,0.0,-0.98248,2e-05,2.99824]
[1779515845302,30.38,75396.06,0.0,-0.98248,2e-05,2.99837]
[1779515851163,30.38,75395.14,0.0,-0.98251,2e-05,2.99424]
[1779515860226,30.38,75394.96,0.0,-0.98251,2e-05,2.99448]
[1779515865442,30.39,75392.26,0.0,-0.98256,2e-05,2.98672]
[1779515873326,30.39,75392.61,0.0,-0.98255,2e-05,2.98857]
[1779515878361,30.39,75394.63,0.0,-0.9825,2e-05,2.99519]
[1779515882389,30.39,75402.64,0.0,-0.98233,2e-05,3.01994]
[1779515884404,30.39,75403.62,0.0,-0.98231,2e-05,3.02304]
[1779515889437,30.39,75398.45,0.0,-0.98242,2e-05,3.0076]
[1779515894473,30.39,75396.89,0.0,-0.98245,2e-05,3.00325]
[1779515902530,30.39,75398.56,0.0,-0.98241,2e-05,3.0089]
[1779515908570,30.39,75396.79,0.0,-0.98244,2e-05,3.00394]
[1779515914614,30.39,75398.11,0.0,-0.98242,2e-05,3.00653]
[1779515919648,30.39,75398.69,0.0,-0.98241,2e-05,3.00868]
[1779515924683,30.4,75399.83,0.0,-0.98238,2e-05,3.01254]
[1779515929717,30.4,75400.25,0.0,-0.98237,2e-05,3.01421]
[1779515935762,30.4,75403.69,0.0,-0.9823,2e-05,3.02524]
[1779515941804,30.4,75405.89,0.0,-0.98225,2e-05,3.03242]
[1779515946838,30.4,75409.2,0.0,-0.98218,2e-05,3.04295]
[1779515952881,30.4,75412.03,0.0,-0.98211,2e-05,3.05203]
[1779515957916,30.4,75414.05,0.0,-0.98207,2e-05,3.05852]
[1779515963959,30.4,75414.92,0.0,-0.98205,2e-05,3.06156]
[1779515968994,30.4,75416.15,0.0,-0.98202,2e-05,3.06566]
[1779515974029,30.4,75419.16,0.0,-0.98197,2e-05,3.07332]
[1779515979064,30.4,75420.08,0.0,-0.98195,2e-05,3.07641]
[1779515984098,30.4,75421.04,0.0,-0.98192,2e-05,3.0796]
[1779515989135,30.4,75421.57,0.0,-0.98191,2e-05,3.08145]
[1779515994169,30.4,75421.21,0.0,-0.98192,2e-05,3.08056]
[1779515999204,30.41,75421.72,0.0,-0.98191,2e-05,3.08235]
[1779516004240,30.41,75421.81,0.0,-0.9819,2e-05,3.08283]
[1779516010289,30.41,75421.39,0.0,-0.98191,2e-05,3.08179]
[1779516015316,30.41,75427.72,0.0,-0.98177,2e-05,3.10165]
[1779516020352,30.41,75426.34,0.0,-0.9818,2e-05,3.09738]
[1779516023372,30.41,75431.21,0.0,-0.9817,2e-05,3.11253]
[1779516028409,30.41,75431.94,0.0,-0.98169,2e-05,3.11468]
[1779516033444,30.41,75430.22,0.0,-0.98173,2e-05,3.10728]
[1779516041503,30.41,75430.28,0.0,-0.98173,2e-05,3.10732]
[1779516046715,30.41,75427.11,0.0,-0.9818,2e-05,3.09738]
[1779516052579,30.41,75425.27,0.0,-0.98184,2e-05,3.09162]
[1779516057613,30.41,75423.91,0.0,-0.98187,2e-05,3.08746]
[1779516062650,30.41,75424.51,0.0,-0.98186,2e-05,3.08941]
[1779516067683,30.41,75422.95,0.0,-0.98189,2e-05,3.08467]
[1779516072722,30.41,75422.47,0.0,-0.9819,2e-05,3.08328]
[1779516077757,30.41,75418.53,0.0,-0.98198,2e-05,3.07121]
[1779516084805,30.41,75414.38,0.0,-0.98206,2e-05,3.05874]
[1779516090847,30.41,75411.5,0.0,-0.98212,2e-05,3.05021]
[1779516095882,30.41,75409.89,0.0,-0.98216,2e-05,3.04368]
[1779516102943,30.41,75405.62,0.0,-0.98225,2e-05,3.03105]
[1779516107156,30.41,75399.3,0.0,-0.98238,2e-05,3.01215]
[1779516113009,30.41,75399.3,0.0,-0.98237,2e-05,3.01271]
[1779516119051,30.41,75395.79,0.0,-0.98244,2e-05,3.0026]
[1779516127295,30.42,75395.48,0.0,-0.98244,2e-05,3.00239]
[1779516133150,30.42,75395.14,0.0,-0.98245,2e-05,3.00188]
[1779516139191,30.42,75395.21,0.0,-0.98244,2e-05,3.00258]
[1779516145233,30.42,75394.96,0.0,-0.98244,2e-05,3.00229]
[1779516151274,30.42,75398.22,0.0,-0.98238,2e-05,3.01078]
[1779516156310,30.42,75399.77,0.0,-0.98235,2e-05,3.01587]
[1779516161345,30.42,75400.58,0.0,-0.98233,2e-05,3.01871]
[1779516166380,30.42,75401.41,0.0,-0.98231,2e-05,3.02157]
[1779516171416,30.42,75399.45,0.0,-0.98235,2e-05,3.01588]
[1779516176450,30.42,75398.93,0.0,-0.98236,2e-05,3.01461]
[1779516181490,30.42,75397.24,0.0,-0.98239,2e-05,3.00977]
[1779516187720,30.42,75396.64,0.0,-0.9824,2e-05,3.00833]
[1779516193572,30.43,75394.41,0.0,-0.98244,2e-05,3.00194]
[1779516198608,30.43,75394.02,0.0,-0.98245,2e-05,3.00111]
[1779516203643,30.43,75395.97,0.0,-0.98241,2e-05,3.00736]
[1779516208678,30.43,75396.25,0.0,-0.9824,2e-05,3.00851]
[1779516217929,30.43,75395.91,0.0,-0.98241,2e-05,3.00614]
[1779516223784,30.43,75395.73,0.0,-0.98241,2e-05,3.00595]
[1779516226804,30.43,75406.86,0.0,-0.98218,2e-05,3.04013]
[1779516227999,30.43,75406.37,0.0,-0.98219,2e-05,3.03863]
[1779516233853,30.43,75399.2,0.0,-0.98234,2e-05,3.01677]
[1779516236874,30.43,75398.64,0.0,-0.98235,2e-05,3.01522]
[1779516242916,30.43,75398.55,0.0,-0.98235,2e-05,3.01528]
[1779516248139,30.43,75398.32,0.0,-0.98235,2e-05,3.01493]
[1779516253992,30.43,75397.9,0.0,-0.98236,2e-05,3.01394]
[1779516259028,30.43,75394.04,0.0,-0.98244,2e-05,3.00253]
[1779516265071,30.44,75393.89,0.0,-0.98244,2e-05,3.00259]
[1779516270107,30.44,75392.99,0.0,-0.98245,2e-05,3.00014]
[1779516275140,30.44,75391.23,0.0,-0.9825,2e-05,2.99338]
[1779516283196,30.44,75390.89,0.0,-0.9825,2e-05,2.99299]
[1779516288420,30.44,75391.2,0.0,-0.98249,2e-05,2.9943]
[1779516294276,30.44,75391.33,0.0,-0.98248,2e-05,2.99514]
[1779516301325,30.44,75391.95,0.0,-0.98247,2e-05,2.99756]
[1779516306360,30.44,75398.57,0.0,-0.98233,2e-05,3.01804]
[1779516311580,30.44,75402.27,0.0,-0.98225,2e-05,3.02961]
[1779516317438,30.44,75406.08,0.0,-0.98217,2e-05,3.04156]
[1779516322660,30.44,75409.01,0.0,-0.98211,2e-05,3.0508]
[1779516328515,30.44,75409.95,0.0,-0.98209,2e-05,3.05397]
[1779516333550,30.44,75412.69,0.0,-0.98204,2e-05,3.06077]
[1779516338585,30.45,75413.73,0.0,-0.98201,2e-05,3.06422]
[1779516343621,30.45,75414.96,0.0,-0.98199,2e-05,3.06826]
[1779516348656,30.45,75421.62,0.0,-0.98184,2e-05,3.08913]
[1779516352869,30.45,75423.17,0.0,-0.98181,2e-05,3.09398]
[1779516358725,30.45,75424.54,0.0,-0.98178,2e-05,3.09831]
[1779516363760,30.45,75425.27,0.0,-0.98177,2e-05,3.10061]
[1779516368795,30.45,75428.93,0.0,-0.98169,2e-05,3.11203]
[1779516374840,30.45,75428.28,0.0,-0.9817,2e-05,3.10999]
[1779516379874,30.45,75434.41,0.0,-0.98157,2e-05,3.12918]
[1779516387930,30.45,75435.32,0.0,-0.98155,2e-05,3.13183]
[1779516392965,30.45,75434.47,0.0,-0.98158,2e-05,3.12709]
[1779516398002,30.45,75436.07,0.0,-0.98155,2e-05,3.13193]
[1779516403046,30.44,75433.84,0.0,-0.9816,2e-05,3.12469]
[1779516405062,30.44,75428.77,0.0,-0.98171,2e-05,3.10877]
[1779516411102,30.44,75428.28,0.0,-0.98172,2e-05,3.10716]
[1779516421176,30.44,75428.45,0.0,-0.98172,2e-05,3.10752]
[1779516426207,30.44,75429.57,0.0,-0.98169,2e-05,3.11089]
[1779516433255,30.44,75430.24,0.0,-0.98168,2e-05,3.11277]
[1779516438466,30.44,75428.72,0.0,-0.98172,2e-05,3.10784]
[1779516448536,30.44,75426.5,0.0,-0.98176,2e-05,3.10057]
[1779516456417,30.44,75425.66,0.0,-0.9818,2e-05,3.09577]
[1779516462461,30.44,75426.15,0.0,-0.98179,2e-05,3.0971]
[1779516468678,30.44,75424.91,0.0,-0.98181,2e-05,3.09303]
[1779516476561,30.44,75424.83,0.0,-0.98182,2e-05,3.09258]
[1779516482600,30.44,75424.03,0.0,-0.98183,2e-05,3.09001]
[1779516488832,30.44,75423.86,0.0,-0.98184,2e-05,3.08945]
[1779516493867,30.44,75423.52,0.0,-0.98185,2e-05,3.08838]
[1779516499718,30.44,75422.98,0.0,-0.98186,2e-05,3.08668]
[1779516504754,30.44,75422.96,0.0,-0.98186,2e-05,3.0866]
[1779516505760,30.44,75416.92,0.0,-0.98199,2e-05,3.06787]
[1779516507775,30.44,75416.31,0.0,-0.982,2e-05,3.06604]
[1779516512810,30.44,75417.33,0.0,-0.98199,2e-05,3.06746]
[1779516518851,30.44,75419.47,0.0,-0.98194,2e-05,3.07426]
[1779516524077,30.44,75419.71,0.0,-0.98193,2e-05,3.07515]
[1779516529929,30.44,75421.03,0.0,-0.9819,2e-05,3.07942]
[1779516534966,30.44,75421.07,0.0,-0.9819,2e-05,3.0797]
[1779516540002,30.44,75421.61,0.0,-0.98189,2e-05,3.08152]
[1779516545037,30.44,75424.31,0.0,-0.98183,2e-05,3.09005]
[1779516550076,30.44,75426.42,0.0,-0.98179,2e-05,3.09669]
[1779516557124,30.44,75428.57,0.0,-0.98174,2e-05,3.10348]
[1779516562160,30.44,75429.08,0.0,-0.98173,2e-05,3.10508]
[1779516567195,30.44,75429.87,0.0,-0.98171,2e-05,3.10753]
[1779516574430,30.44,75431.04,0.0,-0.9817,2e-05,3.10928]
[1779516581295,30.44,75430.35,0.0,-0.98171,2e-05,3.10715]
[1779516590358,30.44,75429.8,0.0,-0.98172,2e-05,3.10552]
[1779516595394,30.44,75427.64,0.0,-0.98177,2e-05,3.09886]
[1779516603456,30.44,75427.33,0.0,-0.98178,2e-05,3.09802]
[1779516608485,30.44,75426.75,0.0,-0.98179,2e-05,3.09636]
[1779516614709,30.44,75427.78,0.0,-0.98176,2e-05,3.09971]
[1779516622583,30.44,75428.7,0.0,-0.98174,2e-05,3.10278]
[1779516627618,30.44,75429.4,0.0,-0.98173,2e-05,3.10509]
[1779516632652,30.45,75429.79,0.0,-0.98173,2e-05,3.10454]
[1779516638696,30.45,75428.98,0.0,-0.98174,2e-05,3.10219]
[1779516643731,30.45,75428.4,0.0,-0.98176,2e-05,3.10053]
[1779516648766,30.45,75426.67,0.0,-0.98179,2e-05,3.09534]
[1779516653801,30.45,75426.86,0.0,-0.98179,2e-05,3.09614]
[1779516661858,30.45,75428.59,0.0,-0.98175,2e-05,3.10182]
[1779516666899,30.45,75429.2,0.0,-0.98173,2e-05,3.10387]
[1779516671935,30.45,75429.08,0.0,-0.98173,2e-05,3.10361]
[1779516676969,30.45,75429.05,0.0,-0.98173,2e-05,3.10362]
[1779516682004,30.45,75428.42,0.0,-0.98175,2e-05,3.10178]
[1779516687041,30.45,75417.47,0.0,-0.98198,2e-05,3.06795]
[1779516688048,30.45,75415.74,0.0,-0.98201,2e-05,3.06269]
[1779516693083,30.45,75415.78,0.0,-0.98202,2e-05,3.06141]
[1779516698118,30.45,75416.39,0.0,-0.982,2e-05,3.06377]
[1779516703153,30.45,75416.06,0.0,-0.98201,2e-05,3.0632]
[1779516712216,30.45,75416.35,0.0,-0.982,2e-05,3.06486]
[1779516718258,30.46,75415.93,0.0,-0.982,2e-05,3.06405]
[1779516723293,30.46,75415.44,0.0,-0.98201,2e-05,3.06292]
[1779516731349,30.46,75415.17,0.0,-0.98201,2e-05,3.0627]
[1779516736384,30.46,75414.4,0.0,-0.98202,2e-05,3.06069]
[1779516741419,30.46,75414.2,0.0,-0.98203,2e-05,3.06044]
[1779516747462,30.46,75414.31,0.0,-0.98202,2e-05,3.0612]
[1779516755516,30.46,75414.0,0.0,-0.98203,2e-05,3.0589]
[1779516761559,30.46,75413.76,0.0,-0.98204,2e-05,3.05858]
[1779516766595,30.46,75413.13,0.0,-0.98205,2e-05,3.05698]
[1779516771632,30.46,75412.1,0.0,-0.98207,2e-05,3.05424]
[1779516777849,30.46,75412.2,0.0,-0.98206,2e-05,3.05497]
[1779516783714,30.47,75412.13,0.0,-0.98206,2e-05,3.05517]
[1779516788750,30.47,75411.9,0.0,-0.98206,2e-05,3.05481]
[1779516793784,30.47,75412.17,0.0,-0.98205,2e-05,3.05599]
[1779516798820,30.47,75411.17,0.0,-0.98207,2e-05,3.05328]
[1779516803855,30.47,75413.47,0.0,-0.98202,2e-05,3.06071]
[1779516809066,30.47,75413.21,0.0,-0.98203,2e-05,3.0602]
[1779516815939,30.47,75412.71,0.0,-0.98204,2e-05,3.05721]
[1779516820974,30.47,75411.36,0.0,-0.98207,2e-05,3.05337]
[1779516826009,30.47,75410.84,0.0,-0.98208,2e-05,3.05209]
[1779516835072,30.47,75409.85,0.0,-0.98209,2e-05,3.0496]
[1779516840107,30.47,75408.34,0.0,-0.98212,2e-05,3.04526]
[1779516845142,30.47,75407.43,0.0,-0.98214,2e-05,3.04277]
[1779516853201,30.48,75406.36,0.0,-0.98216,2e-05,3.03998]
[1779516859436,30.48,75406.36,0.0,-0.98216,2e-05,3.04035]
[1779516867297,30.48,75405.97,0.0,-0.98216,2e-05,3.03963]
[1779516872333,30.48,75405.46,0.0,-0.98218,2e-05,3.03648]
[1779516878376,30.48,75405.5,0.0,-0.98218,2e-05,3.03697]
[1779516883410,30.48,75400.91,0.0,-0.98227,2e-05,3.02326]
[1779516888446,30.48,75395.51,0.0,-0.98238,2e-05,3.0072]
[1779516896504,30.48,75394.44,0.0,-0.9824,2e-05,3.00467]
[1779516901539,30.48,75391.23,0.0,-0.98246,2e-05,2.99538]
[1779516909788,30.49,75391.39,0.0,-0.98245,2e-05,2.99669]
[1779516915637,30.49,75392.05,0.0,-0.98243,2e-05,2.99915]
[1779516920673,30.49,75392.29,0.0,-0.98243,2e-05,3.00035]
[1779516928729,30.49,75390.39,0.0,-0.98246,2e-05,2.99535]
[1779516930743,30.49,75399.95,0.0,-0.98226,2e-05,3.02465]
[1779516931750,30.49,75401.91,0.0,-0.98223,2e-05,3.02882]
[1779516937792,30.49,75402.3,0.0,-0.98222,2e-05,3.03031]
[1779516942826,30.49,75402.38,0.0,-0.98222,2e-05,3.03074]
[1779516947863,30.49,75406.83,0.0,-0.98212,2e-05,3.0445]
[1779516952896,30.49,75407.1,0.0,-0.98212,2e-05,3.04538]
[1779516960155,30.49,75408.42,0.0,-0.98209,2e-05,3.04948]
[1779516965988,30.49,75409.16,0.0,-0.98207,2e-05,3.05179]
[1779516971023,30.49,75413.12,0.0,-0.98199,2e-05,3.06395]
[1779516976059,30.49,75414.37,0.0,-0.98197,2e-05,3.06772]
[1779516981093,30.49,75416.29,0.0,-0.98193,2e-05,3.07356]
[1779516986127,30.49,75414.88,0.0,-0.98196,2e-05,3.06914]
[1779516991163,30.49,75417.76,0.0,-0.98191,2e-05,3.07607]
[1779516996199,30.49,75417.89,0.0,-0.9819,2e-05,3.07642]
[1779517001234,30.49,75416.5,0.0,-0.98193,2e-05,3.07211]
[1779517006269,30.49,75415.18,0.0,-0.98196,2e-05,3.06804]
[1779517011302,30.49,75414.98,0.0,-0.98197,2e-05,3.06746]
[1779517018351,30.49,75415.62,0.0,-0.98195,2e-05,3.06949]
[1779517028637,30.49,75414.77,0.0,-0.98197,2e-05,3.06697]
[1779517035473,30.49,75414.65,0.0,-0.98197,2e-05,3.06674]
[1779517041516,30.49,75414.66,0.0,-0.98197,2e-05,3.06701]
[1779517047557,30.49,75414.36,0.0,-0.98197,2e-05,3.0663]
[1779517052594,30.49,75415.18,0.0,-0.98197,2e-05,3.0671]
[1779517059854,30.49,75415.1,0.0,-0.98197,2e-05,3.06705]
[1779517065683,30.49,75415.52,0.0,-0.98196,2e-05,3.0685]
[1779517070718,30.49,75417.23,0.0,-0.98192,2e-05,3.07386]
[1779517077767,30.49,75418.31,0.0,-0.9819,2e-05,3.07726]
[1779517084817,30.49,75417.92,0.0,-0.9819,2e-05,3.07613]
[1779517089851,30.49,75419.06,0.0,-0.98188,2e-05,3.07973]
[1779517094886,30.49,75420.42,0.0,-0.98185,2e-05,3.08402]
[1779517100928,30.49,75420.77,0.0,-0.98184,2e-05,3.0852]
[1779517105962,30.49,75421.45,0.0,-0.98183,2e-05,3.08736]
[1779517110998,30.49,75421.67,0.0,-0.98183,2e-05,3.08621]
[1779517116036,30.49,75422.14,0.0,-0.98182,2e-05,3.08774]
[1779517128331,30.49,75422.88,0.0,-0.98181,2e-05,3.09018]
[1779517134162,30.49,75425.47,0.0,-0.98175,2e-05,3.09831]
[1779517139197,30.5,75425.78,0.0,-0.98174,2e-05,3.09933]
[1779517144234,30.5,75426.63,0.0,-0.98173,2e-05,3.10204]
[1779517149267,30.5,75425.87,0.0,-0.98174,2e-05,3.09976]
[1779517154303,30.5,75425.85,0.0,-0.98174,2e-05,3.0998]
[1779517159338,30.5,75423.61,0.0,-0.98179,2e-05,3.09302]
[1779517164373,30.5,75424.47,0.0,-0.98177,2e-05,3.09588]
[1779517171425,30.5,75426.33,0.0,-0.98174,2e-05,3.09998]
[1779517178681,30.5,75427.46,0.0,-0.98171,2e-05,3.1037]
[1779517184516,30.5,75427.73,0.0,-0.98171,2e-05,3.10468]
[1779517190558,30.5,75428.04,0.0,-0.9817,2e-05,3.10578]
[1779517196600,30.5,75428.32,0.0,-0.98169,2e-05,3.10679]
[1779517201635,30.5,75431.9,0.0,-0.98161,2e-05,3.11806]
[1779517206675,30.5,75432.61,0.0,-0.9816,2e-05,3.12028]
[1779517212711,30.5,75432.91,0.0,-0.98159,2e-05,3.12119]
[1779517217747,30.5,75430.67,0.0,-0.98164,2e-05,3.11413]
[1779517223792,30.5,75430.81,0.0,-0.98164,2e-05,3.11451]
[1779517229041,30.5,75426.92,0.0,-0.98172,2e-05,3.10233]
[1779517234870,30.5,75426.59,0.0,-0.98174,2e-05,3.0994]
[1779517239905,30.5,75430.06,0.0,-0.98167,2e-05,3.11018]
[1779517244940,30.5,75429.99,0.0,-0.98167,2e-05,3.10986]
[1779517250982,30.5,75429.48,0.0,-0.98168,2e-05,3.10814]
[1779517256019,30.5,75430.23,0.0,-0.98166,2e-05,3.11037]
[1779517261054,30.5,75429.53,0.0,-0.98168,2e-05,3.10806]
[1779517266091,30.5,75430.29,0.0,-0.98166,2e-05,3.11033]
[1779517272132,30.5,75429.49,0.0,-0.98168,2e-05,3.10774]
[1779517279395,30.5,75429.65,0.0,-0.98168,2e-05,3.10816]
[1779517285224,30.5,75429.6,0.0,-0.98168,2e-05,3.10794]
[1779517290260,30.5,75429.89,0.0,-0.98168,2e-05,3.10878]
[1779517295294,30.5,75429.94,0.0,-0.98168,2e-05,3.107]
[1779517300329,30.5,75428.81,0.0,-0.98171,2e-05,3.1035]
[1779517305364,30.5,75429.29,0.0,-0.9817,2e-05,3.10503]
[1779517310399,30.5,75429.36,0.0,-0.9817,2e-05,3.1053]
[1779517315434,30.5,75429.4,0.0,-0.9817,2e-05,3.10548]
[1779517320469,30.5,75429.59,0.0,-0.98169,2e-05,3.10614]
[1779517325504,30.5,75429.65,0.0,-0.98169,2e-05,3.10642]
[1779517330539,30.5,75429.9,0.0,-0.98168,2e-05,3.10729]
[1779517335574,30.5,75430.3,0.0,-0.98167,2e-05,3.10864]
[1779517341615,30.5,75429.62,0.0,-0.98169,2e-05,3.10666]
[1779517347658,30.5,75429.69,0.0,-0.98168,2e-05,3.10703]
[1779517352693,30.5,75427.2,0.0,-0.98175,2e-05,3.09755]
[1779517358734,30.5,75429.51,0.0,-0.9817,2e-05,3.10498]
[1779517363770,30.5,75429.24,0.0,-0.9817,2e-05,3.10431]
[1779517368805,30.5,75428.93,0.0,-0.98171,2e-05,3.10353]
[1779517380096,30.5,75429.87,0.0,-0.98168,2e-05,3.10685]
[1779517390165,30.5,75428.1,0.0,-0.98172,2e-05,3.10166]
[1779517395995,30.5,75428.28,0.0,-0.98171,2e-05,3.10248]
[1779517401031,30.5,75431.59,0.0,-0.98164,2e-05,3.11298]
[1779517408079,30.5,75431.19,0.0,-0.98165,2e-05,3.11192]
[1779517413114,30.5,75429.85,0.0,-0.98169,2e-05,3.10597]
[1779517420376,30.5,75430.13,0.0,-0.98168,2e-05,3.1071]
[1779517426205,30.5,75430.13,0.0,-0.98168,2e-05,3.10726]
[1779517432247,30.5,75428.1,0.0,-0.98172,2e-05,3.10112]
[1779517436276,30.5,75421.89,0.0,-0.98185,2e-05,3.08199]
[1779517438289,30.5,75421.19,0.0,-0.98186,2e-05,3.07998]
[1779517444543,30.51,75424.04,0.0,-0.9818,2e-05,3.08944]
[1779517450374,30.51,75424.31,0.0,-0.98179,2e-05,3.09076]
[1779517455408,30.51,75423.44,0.0,-0.98181,2e-05,3.08845]
[1779517460443,30.51,75421.41,0.0,-0.98185,2e-05,3.08256]
[1779517468499,30.51,75418.9,0.0,-0.98189,2e-05,3.07552]
[1779517474758,30.51,75419.63,0.0,-0.98189,2e-05,3.07636]
[1779517480583,30.51,75419.9,0.0,-0.98188,2e-05,3.07768]
[1779517485619,30.51,75419.2,0.0,-0.98189,2e-05,3.07592]
[1779517490654,30.51,75418.33,0.0,-0.98191,2e-05,3.07364]
[1779517495688,30.52,75416.8,0.0,-0.98193,2e-05,3.06933]
[1779517500727,30.52,75413.91,0.0,-0.98199,2e-05,3.0609]
[1779517505759,30.52,75413.38,0.0,-0.982,2e-05,3.05975]
[1779517511800,30.52,75411.91,0.0,-0.98203,2e-05,3.0558]
[1779517515043,30.52,75404.16,0.0,-0.98219,2e-05,3.03234]
[1779517520863,30.52,75402.78,0.0,-0.98221,2e-05,3.02887]
[1779517525900,30.52,75401.01,0.0,-0.98224,2e-05,3.02401]
[1779517530935,30.52,75397.07,0.0,-0.98232,2e-05,3.01256]
[1779517536976,30.53,75400.59,0.0,-0.98225,2e-05,3.02204]
[1779517542015,30.53,75402.84,0.0,-0.9822,2e-05,3.02937]
[1779517548056,30.53,75402.89,0.0,-0.9822,2e-05,3.03002]
[1779517553092,30.53,75404.82,0.0,-0.98216,2e-05,3.03629]
[1779517558127,30.53,75404.14,0.0,-0.98217,2e-05,3.03458]
[1779517563160,30.53,75403.08,0.0,-0.98219,2e-05,3.03173]
[1779517565392,30.53,75396.47,0.0,-0.98232,2e-05,3.01172]
[1779517567189,30.53,75387.9,0.0,-0.9825,2e-05,2.98592]
[1779517568198,30.53,75386.36,0.0,-0.98253,2e-05,2.98142]
[1779517573232,30.53,75385.45,0.0,-0.98254,2e-05,2.97946]
[1779517578266,30.53,75382.29,0.0,-0.9826,2e-05,2.97069]
[1779517583300,30.54,75385.17,0.0,-0.98254,2e-05,2.98008]
[1779517588335,30.54,75388.96,0.0,-0.98246,2e-05,2.9922]
[1779517593371,30.54,75391.33,0.0,-0.98241,2e-05,2.99809]
[1779517598406,30.54,75390.5,0.0,-0.98243,2e-05,2.99612]
[1779517604448,30.54,75386.74,0.0,-0.9825,2e-05,2.98543]
[1779517609521,30.54,75387.87,0.0,-0.98247,2e-05,2.98954]
[1779517614556,30.54,75388.56,0.0,-0.98245,2e-05,2.99218]
[1779517624626,30.55,75389.51,0.0,-0.98243,2e-05,2.99609]
[1779517629662,30.55,75389.17,0.0,-0.98243,2e-05,2.99556]
[1779517635887,30.55,75392.06,0.0,-0.98237,2e-05,3.00495]
[1779517641746,30.55,75392.31,0.0,-0.98236,2e-05,3.00629]
[1779517646782,30.55,75392.54,0.0,-0.98235,2e-05,3.00745]
[1779517650808,30.55,75398.3,0.0,-0.98223,2e-05,3.02536]
[1779517656029,30.55,75395.06,0.0,-0.9823,2e-05,3.01397]
[1779517661889,30.55,75395.04,0.0,-0.9823,2e-05,3.01436]
[1779517666919,30.56,75391.73,0.0,-0.98237,2e-05,3.00459]
[1779517671956,30.56,75390.54,0.0,-0.98239,2e-05,3.00126]
[1779517676990,30.56,75389.09,0.0,-0.98242,2e-05,2.99712]
[1779517682030,30.56,75388.83,0.0,-0.98242,2e-05,2.99661]
[1779517687066,30.56,75388.88,0.0,-0.98242,2e-05,2.99706]
[1779517694114,30.56,75389.55,0.0,-0.9824,2e-05,2.99953]
[1779517696314,30.56,75380.51,0.0,-0.98258,2e-05,2.97236]
[1779517697138,30.56,75380.51,0.0,-0.98258,2e-05,2.97248]
[1779517703188,30.56,75383.4,0.0,-0.98252,2e-05,2.98188]
[1779517708213,30.56,75383.09,0.0,-0.98252,2e-05,2.98155]
[1779517713247,30.56,75382.88,0.0,-0.98253,2e-05,2.97966]
[1779517721311,30.57,75379.53,0.0,-0.98259,2e-05,2.97073]
[1779517722314,30.57,75390.74,0.0,-0.98236,2e-05,3.00478]
[1779517723324,30.57,75394.85,0.0,-0.98228,2e-05,3.01738]
[1779517728356,30.57,75392.64,0.0,-0.98232,2e-05,3.01108]
[1779517735405,30.57,75390.6,0.0,-0.98236,2e-05,3.00548]
[1779517741446,30.57,75387.65,0.0,-0.98241,2e-05,2.9971]
[1779517747489,30.57,75387.55,0.0,-0.98241,2e-05,2.99739]
[1779517753530,30.57,75389.85,0.0,-0.98236,2e-05,3.00497]
[1779517762593,30.58,75390.51,0.0,-0.98234,2e-05,3.00795]
[1779517767628,30.58,75388.65,0.0,-0.98238,2e-05,3.00283]
[1779517772664,30.58,75385.74,0.0,-0.98244,2e-05,2.99277]
[1779517786946,30.58,75382.45,0.0,-0.98249,2e-05,2.98497]
[1779517793830,30.59,75381.18,0.0,-0.98251,2e-05,2.98222]
[1779517799868,30.59,75378.0,0.0,-0.98257,2e-05,2.97365]
[1779517807090,30.59,75377.75,0.0,-0.98257,2e-05,2.97408]
[1779517812961,30.59,75377.6,0.0,-0.98256,2e-05,2.97464]
[1779517817995,30.59,75377.93,0.0,-0.98255,2e-05,2.97649]
[1779517821018,30.6,75383.29,0.0,-0.98244,2e-05,2.99315]
[1779517826052,30.6,75383.38,0.0,-0.98243,2e-05,2.99412]
[1779517832095,30.6,75381.83,0.0,-0.98247,2e-05,2.98845]
[1779517837300,30.6,75381.69,0.0,-0.98247,2e-05,2.9888]
[1779517843182,30.6,75382.05,0.0,-0.98245,2e-05,2.99081]
[1779517847370,30.6,75374.3,0.0,-0.98261,2e-05,2.96808]
[1779517848217,30.61,75374.3,0.0,-0.9826,2e-05,2.96827]
[1779517854259,30.61,75374.37,0.0,-0.98259,2e-05,2.96963]
[1779517859295,30.61,75376.44,0.0,-0.98255,2e-05,2.97681]
[1779517864331,30.61,75376.46,0.0,-0.98254,2e-05,2.97777]
[1779517869364,30.61,75377.64,0.0,-0.98251,2e-05,2.98223]
[1779517876413,30.62,75374.42,0.0,-0.98257,2e-05,2.97383]
[1779517881448,30.62,75379.69,0.0,-0.98245,2e-05,2.99062]
[1779517882455,30.62,75384.7,0.0,-0.98235,2e-05,3.00595]
[1779517885476,30.62,75384.43,0.0,-0.98235,2e-05,3.00556]
[1779517890512,30.62,75388.09,0.0,-0.98227,2e-05,3.01731]
[1779517895546,30.62,75387.76,0.0,-0.98228,2e-05,3.01494]
[1779517900581,30.62,75387.6,0.0,-0.98228,2e-05,3.01491]
[1779517905616,30.63,75386.58,0.0,-0.9823,2e-05,3.01222]
[1779517909644,30.63,75393.47,0.0,-0.98216,2e-05,3.0335]
[1779517910652,30.63,75394.93,0.0,-0.98213,2e-05,3.03801]
[1779517915688,30.63,75396.07,0.0,-0.9821,2e-05,3.04169]
[1779517921731,30.63,75401.3,0.0,-0.98199,2e-05,3.05797]
[1779517927773,30.63,75405.24,0.0,-0.98191,2e-05,3.07033]
[1779517932807,30.63,75408.54,0.0,-0.98184,2e-05,3.08069]
[1779517938001,30.63,75411.77,0.0,-0.98177,2e-05,3.0909]
[1779517944894,30.63,75412.81,0.0,-0.98174,2e-05,3.09434]
[1779517949928,30.63,75414.49,0.0,-0.98171,2e-05,3.09971]
[1779517953956,30.63,75421.44,0.0,-0.98157,2e-05,3.11952]
[1779517954962,30.63,75422.84,0.0,-0.98154,2e-05,3.12389]
[1779517960000,30.63,75423.92,0.0,-0.98152,2e-05,3.12725]
[1779517965036,30.63,75425.56,0.0,-0.98148,2e-05,3.1323]
[1779517970072,30.63,75426.21,0.0,-0.98147,2e-05,3.13423]
[1779517975106,30.63,75426.51,0.0,-0.98146,2e-05,3.13505]
[1779517980141,30.63,75426.77,0.0,-0.98146,2e-05,3.13574]
[1779517983162,30.63,75419.34,0.0,-0.98162,2e-05,3.11252]
[1779517988354,30.63,75417.67,0.0,-0.98165,2e-05,3.10746]
[1779517995248,30.63,75413.03,0.0,-0.98175,2e-05,3.09331]
[1779518000283,30.63,75410.84,0.0,-0.98179,2e-05,3.08678]
[1779518001291,30.63,75405.67,0.0,-0.9819,2e-05,3.07086]
[1779518007332,30.63,75401.51,0.0,-0.98199,2e-05,3.0584]
[1779518012368,30.63,75398.73,0.0,-0.98205,2e-05,3.04825]
[1779518017401,30.63,75397.18,0.0,-0.98208,2e-05,3.04376]
[1779518022437,30.63,75394.61,0.0,-0.98214,2e-05,3.03611]
[1779518027473,30.63,75396.59,0.0,-0.98209,2e-05,3.04231]
[1779518032509,30.63,75394.24,0.0,-0.98214,2e-05,3.03521]
[1779518037543,30.63,75392.34,0.0,-0.98218,2e-05,3.02949]
[1779518046606,30.63,75386.59,0.0,-0.9823,2e-05,3.01228]
[1779518052651,30.63,75386.1,0.0,-0.98231,2e-05,3.011]
[1779518055669,30.63,75380.89,0.0,-0.98241,2e-05,2.99532]
[1779518058845,30.63,75377.28,0.0,-0.98249,2e-05,2.9846]
[1779518061711,30.64,75373.13,0.0,-0.98257,2e-05,2.97238]
[1779518066746,30.64,75378.12,0.0,-0.98246,2e-05,2.98794]
[1779518074802,30.64,75379.53,0.0,-0.98244,2e-05,2.9911]
[1779518079837,30.64,75382.48,0.0,-0.98238,2e-05,3.00048]
[1779518084871,30.64,75383.3,0.0,-0.98236,2e-05,3.00342]
[1779518090914,30.64,75387.98,0.0,-0.98226,2e-05,3.01807]
[1779518095951,30.64,75389.13,0.0,-0.98223,2e-05,3.02191]
[1779518101992,30.64,75389.73,0.0,-0.98221,2e-05,3.02415]
[1779518107026,30.64,75389.13,0.0,-0.98222,2e-05,3.02264]
[1779518112063,30.64,75389.31,0.0,-0.98222,2e-05,3.02361]
[1779518117100,30.65,75392.6,0.0,-0.98215,2e-05,3.03391]
[1779518122137,30.65,75398.65,0.0,-0.98202,2e-05,3.05264]
[1779518128176,30.65,75395.62,0.0,-0.98208,2e-05,3.04348]
[1779518136232,30.65,75393.59,0.0,-0.98213,2e-05,3.03558]
[1779518141267,30.65,75397.33,0.0,-0.98206,2e-05,3.04712]
[1779518146302,30.65,75394.62,0.0,-0.98211,2e-05,3.03893]
[1779518151336,30.65,75392.87,0.0,-0.98215,2e-05,3.03367]
[1779518156372,30.65,75390.3,0.0,-0.9822,2e-05,3.02593]
[1779518161410,30.65,75388.18,0.0,-0.98224,2e-05,3.01957]
[1779518167451,30.65,75386.16,0.0,-0.98228,2e-05,3.01355]
[1779518172487,30.65,75387.06,0.0,-0.98227,2e-05,3.01638]
[1779518177521,30.65,75386.03,0.0,-0.98229,2e-05,3.01329]
[1779518182557,30.65,75384.76,0.0,-0.98231,2e-05,3.00949]
[1779518187593,30.65,75384.74,0.0,-0.98231,2e-05,3.00948]
[1779518192627,30.65,75384.59,0.0,-0.98233,2e-05,3.00718]
[1779518197663,30.65,75384.0,0.0,-0.98234,2e-05,3.00543]
[1779518202697,30.65,75383.49,0.0,-0.98235,2e-05,3.00392]
[1779518209937,30.65,75382.26,0.0,-0.98237,2e-05,3.00024]
[1779518215788,30.65,75381.3,0.0,-0.98239,2e-05,2.9974]
[1779518220823,30.65,75379.84,0.0,-0.98242,2e-05,2.99305]
[1779518225858,30.65,75376.24,0.0,-0.98249,2e-05,2.98231]
[1779518230893,30.65,75378.81,0.0,-0.98244,2e-05,2.9903]
[1779518233916,30.65,75373.71,0.0,-0.98254,2e-05,2.97508]
[1779518238948,30.65,75371.4,0.0,-0.98259,2e-05,2.96854]
[1779518242985,30.65,75360.68,0.0,-0.9828,2e-05,2.93689]
[1779518243992,30.65,75358.42,0.0,-0.98285,2e-05,2.93033]
[1779518246005,30.65,75355.41,0.0,-0.9829,2e-05,2.92176]
[1779518248022,30.65,75346.86,0.0,-0.98307,2e-05,2.8969]
[1779518249030,30.66,75347.0,0.0,-0.98307,2e-05,2.89755]
[1779518253061,30.66,75341.67,0.0,-0.98318,2e-05,2.88104]
[1779518254068,30.66,75340.73,0.0,-0.98319,2e-05,2.87856]
[1779518261117,30.66,75340.64,0.0,-0.98318,2e-05,2.88023]
[1779518266152,30.67,75344.74,0.0,-0.98309,2e-05,2.89356]
[1779518271187,30.67,75345.52,0.0,-0.98307,2e-05,2.89706]
[1779518276221,30.67,75346.41,0.0,-0.98304,2e-05,2.90108]
[1779518281256,30.67,75347.21,0.0,-0.98302,2e-05,2.90456]
[1779518286291,30.68,75350.39,0.0,-0.98295,2e-05,2.915]
[1779518291327,30.68,75353.51,0.0,-0.98288,2e-05,2.92521]
[1779518296361,30.68,75356.79,0.0,-0.98281,2e-05,2.93588]
[1779518301396,30.68,75360.02,0.0,-0.98273,2e-05,2.94636]
[1779518306433,30.68,75360.41,0.0,-0.98272,2e-05,2.94838]
[1779518311469,30.69,75360.84,0.0,-0.98272,2e-05,2.94867]
[1779518317509,30.69,75362.03,0.0,-0.98269,2e-05,2.95326]
[1779518326575,30.69,75363.72,0.0,-0.98264,2e-05,2.95983]
[1779518331609,30.69,75366.03,0.0,-0.98259,2e-05,2.96756]
[1779518337651,30.7,75366.87,0.0,-0.98256,2e-05,2.97103]
[1779518342687,30.7,75367.06,0.0,-0.98256,2e-05,2.97241]
[1779518349736,30.7,75366.46,0.0,-0.98256,2e-05,2.97174]
[1779518354770,30.7,75367.39,0.0,-0.98254,2e-05,2.97532]
[1779518356784,30.7,75374.07,0.0,-0.9824,2e-05,2.99575]
[1779518357793,30.7,75373.87,0.0,-0.9824,2e-05,2.99526]
[1779518362828,30.71,75374.28,0.0,-0.98239,2e-05,2.99712]
[1779518364843,30.71,75383.55,0.0,-0.98219,2e-05,3.02545]
[1779518365850,30.71,75384.96,0.0,-0.98216,2e-05,3.02981]
[1779518371074,30.71,75383.73,0.0,-0.9822,2e-05,3.0245]
[1779518377934,30.71,75381.24,0.0,-0.98225,2e-05,3.01739]
[1779518382968,30.71,75377.63,0.0,-0.98232,2e-05,3.00684]
[1779518388007,30.71,75366.08,0.0,-0.98255,2e-05,2.97248]
[1779518389010,30.71,75365.44,0.0,-0.98256,2e-05,2.97071]
[1779518394046,30.71,75366.02,0.0,-0.98255,2e-05,2.97318]
[1779518399080,30.71,75366.54,0.0,-0.98253,2e-05,2.97547]
[1779518407140,30.72,75366.53,0.0,-0.98252,2e-05,2.97659]
[1779518416207,30.72,75367.63,0.0,-0.98249,2e-05,2.98117]
[1779518421241,30.72,75368.2,0.0,-0.98248,2e-05,2.9836]
[1779518425270,30.72,75373.54,0.0,-0.98236,2e-05,3.00025]
[1779518430305,30.72,75375.9,0.0,-0.98231,2e-05,3.00796]
[1779518435340,30.72,75375.54,0.0,-0.98232,2e-05,3.00556]
[1779518441572,30.73,75375.75,0.0,-0.98231,2e-05,3.00703]
[1779518447424,30.73,75376.41,0.0,-0.9823,2e-05,3.00965]
[1779518452461,30.73,75379.84,0.0,-0.98222,2e-05,3.02069]
[1779518460518,30.73,75379.21,0.0,-0.98223,2e-05,3.01945]
[1779518466559,30.73,75376.25,0.0,-0.98229,2e-05,3.01088]
[1779518471782,30.73,75375.06,0.0,-0.98231,2e-05,3.00761]
[1779518477637,30.73,75374.88,0.0,-0.98231,2e-05,3.00742]
[1779518483679,30.73,75375.21,0.0,-0.9823,2e-05,3.00876]
[1779518491927,30.73,75376.12,0.0,-0.98229,2e-05,3.01004]
[1779518497777,30.74,75376.04,0.0,-0.98229,2e-05,3.01008]
[1779518502812,30.74,75376.03,0.0,-0.98229,2e-05,3.01026]
[1779518512073,30.74,75375.9,0.0,-0.98229,2e-05,3.01021]
[1779518517918,30.74,75375.37,0.0,-0.9823,2e-05,3.00879]
[1779518523960,30.74,75375.8,0.0,-0.98229,2e-05,3.01029]
[1779518528994,30.74,75377.97,0.0,-0.98224,2e-05,3.01701]
[1779518535040,30.74,75378.52,0.0,-0.98223,2e-05,3.01882]
[1779518540075,30.74,75377.39,0.0,-0.98225,2e-05,3.01551]
[1779518545110,30.74,75377.68,0.0,-0.98225,2e-05,3.0165]
[1779518551152,30.74,75376.87,0.0,-0.98227,2e-05,3.01233]
[1779518555183,30.74,75381.91,0.0,-0.98217,2e-05,3.02772]
[1779518560219,30.74,75381.28,0.0,-0.98218,2e-05,3.02584]
[1779518565253,30.74,75380.04,0.0,-0.98221,2e-05,3.02212]
[1779518571295,30.74,75378.25,0.0,-0.98224,2e-05,3.01673]
[1779518576331,30.74,75377.51,0.0,-0.98226,2e-05,3.01455]
[1779518581367,30.74,75377.33,0.0,-0.98226,2e-05,3.01402]
[1779518588418,30.74,75375.85,0.0,-0.98229,2e-05,3.00956]
[1779518593451,30.74,75375.62,0.0,-0.9823,2e-05,3.00888]
[1779518599493,30.74,75376.35,0.0,-0.98228,2e-05,3.0111]
[1779518604528,30.74,75374.62,0.0,-0.98232,2e-05,3.00589]
[1779518609564,30.74,75373.93,0.0,-0.98233,2e-05,3.00385]
[1779518614599,30.74,75370.28,0.0,-0.98242,2e-05,2.99103]
[1779518619634,30.74,75370.92,0.0,-0.9824,2e-05,2.99309]
[1779518624668,30.74,75372.01,0.0,-0.98238,2e-05,2.99655]
[1779518629703,30.74,75372.65,0.0,-0.98236,2e-05,2.99865]
[1779518634740,30.74,75373.25,0.0,-0.98235,2e-05,3.00065]
[1779518639773,30.74,75373.79,0.0,-0.98234,2e-05,3.00249]
[1779518644811,30.74,75374.42,0.0,-0.98232,2e-05,3.0046]
[1779518649845,30.74,75374.37,0.0,-0.98232,2e-05,3.00467]
[1779518654881,30.74,75374.53,0.0,-0.98232,2e-05,3.00537]
[1779518663130,30.74,75374.82,0.0,-0.98231,2e-05,3.00664]
[1779518668978,30.75,75374.87,0.0,-0.98231,2e-05,3.00708]
[1779518677034,30.75,75375.65,0.0,-0.9823,2e-05,3.00796]
[1779518682069,30.75,75375.79,0.0,-0.98229,2e-05,3.00864]
[1779518688111,30.75,75376.59,0.0,-0.98228,2e-05,3.01132]
[1779518693340,30.75,75375.45,0.0,-0.9823,2e-05,3.00809]
[1779518699187,30.75,75371.52,0.0,-0.98238,2e-05,2.99653]
[1779518704223,30.75,75371.28,0.0,-0.98238,2e-05,2.99606]
[1779518709258,30.75,75374.52,0.0,-0.98231,2e-05,3.00607]
[1779518714297,30.75,75373.87,0.0,-0.98232,2e-05,3.00425]
[1779518719327,30.75,75373.2,0.0,-0.98234,2e-05,3.00235]
[1779518724366,30.75,75374.1,0.0,-0.98232,2e-05,3.00516]
[1779518729401,30.75,75372.63,0.0,-0.98235,2e-05,3.00079]
[1779518735493,30.75,75372.31,0.0,-0.98236,2e-05,2.99806]
[1779518742542,30.75,75372.09,0.0,-0.98237,2e-05,2.99753]
[1779518747579,30.75,75358.28,0.0,-0.98265,2e-05,2.95617]
[1779518748585,30.75,75358.07,0.0,-0.98265,2e-05,2.95562]
[1779518753620,30.75,75359.73,0.0,-0.98262,2e-05,2.96103]
[1779518760669,30.75,75359.77,0.0,-0.98261,2e-05,2.9618]
[1779518765704,30.76,75360.13,0.0,-0.9826,2e-05,2.96344]
[1779518769734,30.76,75354.74,0.0,-0.9827,2e-05,2.94778]
[1779518776784,30.76,75356.29,0.0,-0.98267,2e-05,2.95326]
[1779518780810,30.76,75352.18,0.0,-0.98275,2e-05,2.94155]
[1779518785844,30.76,75352.5,0.0,-0.98274,2e-05,2.94328]
[1779518790880,30.76,75352.79,0.0,-0.98272,2e-05,2.94497]
[1779518795915,30.77,75353.26,0.0,-0.98272,2e-05,2.94539]
[1779518800950,30.77,75349.77,0.0,-0.98278,2e-05,2.93594]
[1779518805985,30.77,75345.12,0.0,-0.98287,2e-05,2.92318]
[1779518811021,30.77,75344.28,0.0,-0.98288,2e-05,2.92171]
[1779518816056,30.77,75337.27,0.0,-0.98301,2e-05,2.90215]
[1779518821091,30.78,75335.93,0.0,-0.98303,2e-05,2.89941]
[1779518826126,30.78,75337.23,0.0,-0.98299,2e-05,2.90449]
[1779518832167,30.78,75337.69,0.0,-0.98298,2e-05,2.90739]
[1779518837203,30.79,75332.66,0.0,-0.98307,2e-05,2.89393]
[1779518842237,30.79,75329.25,0.0,-0.98312,2e-05,2.88528]
[1779518846267,30.79,75323.73,0.0,-0.98323,2e-05,2.87027]
[1779518851302,30.8,75322.5,0.0,-0.98325,2e-05,2.86632]
[1779518857346,30.8,75320.44,0.0,-0.98328,2e-05,2.86207]
[1779518862379,30.8,75319.8,0.0,-0.98328,2e-05,2.86165]
[1779518867414,30.81,75319.01,0.0,-0.98329,2e-05,2.86078]
[1779518872449,30.81,75321.52,0.0,-0.98323,2e-05,2.86946]
[1779518878491,30.81,75318.72,0.0,-0.98327,2e-05,2.86284]
[1779518882519,30.82,75313.11,0.0,-0.98338,2e-05,2.84759]
[1779518887554,30.82,75310.33,0.0,-0.98342,2e-05,2.84091]
[1779518893596,30.82,75307.74,0.0,-0.98346,2e-05,2.83508]
[1779518900646,30.83,75306.71,0.0,-0.98347,2e-05,2.834]
[1779518905681,30.83,75306.35,0.0,-0.98346,2e-05,2.83427]
[1779518910714,30.83,75307.01,0.0,-0.98344,2e-05,2.83744]
[1779518915750,30.84,75306.79,0.0,-0.98345,2e-05,2.83624]
[1779518920785,30.84,75306.19,0.0,-0.98345,2e-05,2.83576]
[1779518925819,30.84,75307.03,0.0,-0.98343,2e-05,2.83944]
[1779518930855,30.85,75307.6,0.0,-0.98341,2e-05,2.8423]
[1779518935890,30.85,75307.83,0.0,-0.9834,2e-05,2.84415]
[1779518945100,30.85,75308.29,0.0,-0.98337,2e-05,2.8478]
[1779518952001,30.86,75310.6,0.0,-0.98332,2e-05,2.85601]
[1779518957038,30.86,75310.65,0.0,-0.98331,2e-05,2.85721]
[1779518963082,30.86,75310.74,0.0,-0.9833,2e-05,2.85874]
[1779518968115,30.87,75311.65,0.0,-0.98327,2e-05,2.86242]
[1779518973151,30.87,75312.31,0.0,-0.98326,2e-05,2.86353]
[1779518980200,30.87,75311.91,0.0,-0.98326,2e-05,2.86378]
[1779518985381,30.87,75312.27,0.0,-0.98325,2e-05,2.86583]
[1779518991277,30.88,75312.67,0.0,-0.98323,2e-05,2.86812]
[1779518996312,30.88,75315.18,0.0,-0.98318,2e-05,2.87632]
[1779519001348,30.88,75315.0,0.0,-0.98317,2e-05,2.8767]
[1779519006382,30.88,75315.12,0.0,-0.98316,2e-05,2.878]
[1779519009404,30.88,75322.65,0.0,-0.98301,2e-05,2.90056]
[1779519015591,30.89,75325.09,0.0,-0.98296,2e-05,2.90866]
[1779519021487,30.89,75321.93,0.0,-0.98301,2e-05,2.90025]
[1779519026523,30.89,75320.56,0.0,-0.98304,2e-05,2.89694]
[1779519031559,30.89,75320.1,0.0,-0.98305,2e-05,2.89444]
[1779519037601,30.89,75321.74,0.0,-0.98301,2e-05,2.9001]
[1779519042637,30.9,75323.88,0.0,-0.98296,2e-05,2.90709]
[1779519044649,30.9,75313.07,0.0,-0.98318,2e-05,2.87577]
[1779519045802,30.9,75312.94,0.0,-0.98318,2e-05,2.87559]
[1779519051700,30.9,75313.32,0.0,-0.98316,2e-05,2.8779]
[1779519057741,30.9,75312.5,0.0,-0.98317,2e-05,2.8767]
[1779519062776,30.9,75312.34,0.0,-0.98317,2e-05,2.87723]
[1779519067814,30.91,75311.29,0.0,-0.98318,2e-05,2.87517]
[1779519073856,30.91,75311.03,0.0,-0.98318,2e-05,2.87562]
[1779519078891,30.91,75305.6,0.0,-0.98328,2e-05,2.86086]
[1779519086947,30.92,75304.69,0.0,-0.98328,2e-05,2.85997]
[1779519092991,30.92,75304.3,0.0,-0.98329,2e-05,2.85826]
[1779519098026,30.92,75303.94,0.0,-0.98329,2e-05,2.85824]
[1779519103059,30.92,75306.68,0.0,-0.98323,2e-05,2.86713]
[1779519108098,30.93,75305.83,0.0,-0.98324,2e-05,2.86557]
[1779519116305,30.93,75302.46,0.0,-0.9833,2e-05,2.85756]
[1779519122195,30.93,75302.41,0.0,-0.98329,2e-05,2.85856]
[1779519127230,30.93,75301.65,0.0,-0.9833,2e-05,2.85731]
[1779519130253,30.94,75307.56,0.0,-0.98318,2e-05,2.87497]
[1779519132266,30.94,75316.69,0.0,-0.983,2e-05,2.90189]
[1779519135287,30.94,75324.23,0.0,-0.98284,2e-05,2.92439]
[1779519145357,30.94,75324.23,0.0,-0.98284,2e-05,2.92551]
[1779519146515,30.94,75312.81,0.0,-0.98306,2e-05,2.89219]
[1779519153413,30.94,75312.98,0.0,-0.98306,2e-05,2.89209]
[1779519158449,30.95,75313.38,0.0,-0.98305,2e-05,2.89413]
[1779519166655,30.95,75312.97,0.0,-0.98304,2e-05,2.89433]
[1779519172549,30.95,75313.17,0.0,-0.98303,2e-05,2.89594]
[1779519183624,30.96,75312.95,0.0,-0.98303,2e-05,2.89714]
[1779519185638,30.96,75323.58,0.0,-0.98281,2e-05,2.92865]
[1779519186799,30.96,75322.68,0.0,-0.98283,2e-05,2.9261]
[1779519196869,30.96,75321.87,0.0,-0.98284,2e-05,2.92473]
[1779519206944,30.96,75319.45,0.0,-0.98288,2e-05,2.91871]
[1779519217015,30.96,75324.1,0.0,-0.98279,2e-05,2.93178]
[1779519222900,30.97,75324.53,0.0,-0.98277,2e-05,2.93385]
[1779519229949,30.97,75320.14,0.0,-0.98285,2e-05,2.92195]
[1779519234984,30.97,75318.12,0.0,-0.98289,2e-05,2.91679]
[1779519240029,30.97,75318.71,0.0,-0.98287,2e-05,2.91931]
[1779519245059,30.97,75322.21,0.0,-0.9828,2e-05,2.93031]
[1779519250093,30.98,75324.15,0.0,-0.98275,2e-05,2.93673]
[1779519256135,30.98,75324.34,0.0,-0.98274,2e-05,2.93812]
[1779519261170,30.98,75326.2,0.0,-0.9827,2e-05,2.94427]
[1779519266207,30.98,75325.63,0.0,-0.98271,2e-05,2.9432]
[1779519273254,30.98,75322.88,0.0,-0.98277,2e-05,2.93409]
[1779519278289,30.98,75322.03,0.0,-0.98278,2e-05,2.93211]
[1779519283324,30.98,75321.01,0.0,-0.9828,2e-05,2.92967]
[1779519287505,30.99,75315.16,0.0,-0.98291,2e-05,2.91302]
[1779519293394,30.99,75314.54,0.0,-0.98292,2e-05,2.9121]
[1779519305475,30.99,75313.22,0.0,-0.98293,2e-05,2.90996]
[1779519310515,30.99,75313.58,0.0,-0.98292,2e-05,2.91172]
[1779519317715,31.0,75313.79,0.0,-0.98291,2e-05,2.91334]
[1779519321595,31.0,75319.86,0.0,-0.98279,2e-05,2.93173]
[1779519323606,31.0,75323.59,0.0,-0.98271,2e-05,2.94296]
[1779519328652,31.0,75323.95,0.0,-0.9827,2e-05,2.94455]
[1779519333684,31.0,75325.78,0.0,-0.98267,2e-05,2.94863]
[1779519338718,31.0,75329.73,0.0,-0.98259,2e-05,2.96078]
[1779519343753,31.0,75334.38,0.0,-0.98249,2e-05,2.97504]
[1779519348788,31.0,75334.97,0.0,-0.98247,2e-05,2.9772]
[1779519353824,31.0,75337.59,0.0,-0.98242,2e-05,2.98542]
[1779519358859,31.01,75338.96,0.0,-0.98239,2e-05,2.98993]
[1779519362886,31.01,75332.2,0.0,-0.98252,2e-05,2.97013]
[1779519365907,31.01,75327.08,0.0,-0.98262,2e-05,2.95528]
[1779519370945,31.01,75325.83,0.0,-0.98264,2e-05,2.95225]
[1779519376985,31.01,75324.95,0.0,-0.98266,2e-05,2.95045]
[1779519380021,31.01,75317.25,0.0,-0.98281,2e-05,2.92812]
[1779519381015,31.01,75316.68,0.0,-0.98282,2e-05,2.92661]
[1779519386047,31.01,75314.83,0.0,-0.98285,2e-05,2.922]
[1779519392089,31.02,75313.17,0.0,-0.98289,2e-05,2.91625]
[1779519397124,31.02,75312.99,0.0,-0.98288,2e-05,2.91649]
[1779519402159,31.02,75312.67,0.0,-0.98288,2e-05,2.91627]
[1779519407194,31.02,75312.21,0.0,-0.98289,2e-05,2.91562]
[1779519408365,31.02,75319.87,0.0,-0.98274,2e-05,2.93828]
[1779519410215,31.02,75328.77,0.0,-0.98256,2e-05,2.96485]
[1779519411222,31.02,75328.44,0.0,-0.98256,2e-05,2.96393]
[1779519417264,31.02,75328.6,0.0,-0.98256,2e-05,2.96475]
[1779519422299,31.02,75330.0,0.0,-0.98253,2e-05,2.96922]
[1779519427335,31.02,75335.18,0.0,-0.98242,2e-05,2.98498]
[1779519428342,31.02,75332.45,0.0,-0.98247,2e-05,2.97688]
[1779519433378,31.03,75332.92,0.0,-0.98246,2e-05,2.97864]
[1779519438412,31.03,75331.94,0.0,-0.98248,2e-05,2.97602]
[1779519444454,31.03,75335.04,0.0,-0.98241,2e-05,2.98562]
[1779519447475,31.03,75342.14,0.0,-0.98227,2e-05,3.00701]
[1779519452512,31.03,75346.29,0.0,-0.98219,2e-05,3.01772]
[1779519457546,31.03,75347.49,0.0,-0.98217,2e-05,3.02148]
[1779519462581,31.03,75349.1,0.0,-0.98213,2e-05,3.0265]
[1779519467616,31.03,75351.29,0.0,-0.98209,2e-05,3.03328]
[1779519472651,31.03,75352.21,0.0,-0.98207,2e-05,3.03623]
[1779519478855,31.03,75351.42,0.0,-0.98208,2e-05,3.03409]
[1779519484737,31.03,75351.55,0.0,-0.98208,2e-05,3.03476]
[1779519489770,31.03,75349.75,0.0,-0.98211,2e-05,3.02961]
[1779519494805,31.03,75350.51,0.0,-0.98209,2e-05,3.03223]
[1779519495814,31.03,75345.42,0.0,-0.9822,2e-05,3.01695]
[1779519497827,31.03,75338.11,0.0,-0.98235,2e-05,2.99521]
[1779519502860,31.03,75334.04,0.0,-0.98242,2e-05,2.98363]
[1779519509068,31.03,75327.48,0.0,-0.98255,2e-05,2.96476]
[1779519514945,31.04,75323.82,0.0,-0.98263,2e-05,2.95275]
[1779519519980,31.04,75321.48,0.0,-0.98268,2e-05,2.94643]
[1779519527039,31.04,75316.96,0.0,-0.98276,2e-05,2.93391]
[1779519528046,31.04,75304.02,0.0,-0.98302,2e-05,2.8961]
[1779519529207,31.04,75303.4,0.0,-0.98303,2e-05,2.89446]
[1779519539277,31.04,75303.84,0.0,-0.98301,2e-05,2.89733]
[1779519545166,31.05,75303.6,0.0,-0.98301,2e-05,2.89745]
[1779519550200,31.05,75303.46,0.0,-0.98301,2e-05,2.89766]
[1779519555234,31.05,75303.29,0.0,-0.98301,2e-05,2.89775]
[1779519560269,31.05,75303.17,0.0,-0.983,2e-05,2.89795]
[1779519565304,31.05,75302.33,0.0,-0.98302,2e-05,2.89603]
[1779519570341,31.05,75304.23,0.0,-0.98298,2e-05,2.90203]
[1779519575375,31.05,75302.07,0.0,-0.98303,2e-05,2.89434]
[1779519580411,31.05,75302.11,0.0,-0.98302,2e-05,2.89492]
[1779519587459,31.06,75303.22,0.0,-0.983,2e-05,2.89875]
[1779519592495,31.06,75302.97,0.0,-0.983,2e-05,2.89848]
[1779519597530,31.06,75307.74,0.0,-0.9829,2e-05,2.91288]
[1779519602565,31.06,75310.62,0.0,-0.98284,2e-05,2.92172]
[1779519604580,31.06,75316.25,0.0,-0.98273,2e-05,2.93838]
[1779519609774,31.06,75321.06,0.0,-0.98263,2e-05,2.95276]
[1779519613642,31.06,75326.65,0.0,-0.98252,2e-05,2.96938]
[1779519618678,31.06,75334.61,0.0,-0.98235,2e-05,2.99314]
[1779519623713,31.06,75338.62,0.0,-0.98227,2e-05,3.00513]
[1779519628748,31.06,75342.99,0.0,-0.98218,2e-05,3.01826]
[1779519631768,31.06,75350.68,0.0,-0.98204,2e-05,3.03952]
[1779519633782,31.06,75356.05,0.0,-0.98192,2e-05,3.0557]
[1779519638819,31.06,75358.91,0.0,-0.98187,2e-05,3.0641]
[1779519648889,31.06,75361.34,0.0,-0.98182,2e-05,3.07088]
[1779519653924,31.06,75362.84,0.0,-0.98179,2e-05,3.07517]
[1779519658958,31.06,75359.29,0.0,-0.98187,2e-05,3.06414]
[1779519663994,31.06,75360.15,0.0,-0.98185,2e-05,3.0666]
[1779519669027,31.06,75360.85,0.0,-0.98184,2e-05,3.06857]
[1779519676082,31.06,75362.14,0.0,-0.98181,2e-05,3.07228]
[1779519679098,31.06,75355.92,0.0,-0.98194,2e-05,3.05329]
[1779519684134,31.06,75350.55,0.0,-0.98205,2e-05,3.03705]
[1779519689168,31.06,75348.4,0.0,-0.9821,2e-05,3.03072]
[1779519694202,31.06,75344.83,0.0,-0.98218,2e-05,3.01821]
[1779519699238,31.06,75346.87,0.0,-0.98214,2e-05,3.0245]
[1779519706289,31.06,75346.1,0.0,-0.98215,2e-05,3.02232]
[1779519710507,31.06,75339.24,0.0,-0.98229,2e-05,3.00177]
[1779519711514,31.06,75332.53,0.0,-0.98243,2e-05,2.98175]
[1779519713338,31.06,75328.98,0.0,-0.9825,2e-05,2.97131]
[1779519717366,31.06,75325.17,0.0,-0.98257,2e-05,2.9604]
[1779519722403,31.06,75323.25,0.0,-0.98261,2e-05,2.95523]
[1779519727436,31.06,75321.63,0.0,-0.98264,2e-05,2.95094]
[1779519732472,31.06,75318.38,0.0,-0.9827,2e-05,2.94183]
[1779519737506,31.06,75315.67,0.0,-0.98275,2e-05,2.93443]
[1779519743549,31.06,75315.26,0.0,-0.98275,2e-05,2.9339]
[1779519748583,31.07,75316.3,0.0,-0.98273,2e-05,2.93749]
[1779519750597,31.07,75311.01,0.0,-0.98283,2e-05,2.92213]
[1779519751604,31.07,75311.32,0.0,-0.98284,2e-05,2.92132]
[1779519756639,31.07,75305.01,0.0,-0.98296,2e-05,2.90346]
[1779519761674,31.07,75306.28,0.0,-0.98293,2e-05,2.90791]
[1779519764695,31.07,75301.04,0.0,-0.98303,2e-05,2.89304]
[1779519765702,31.07,75295.6,0.0,-0.98313,2e-05,2.87739]
[1779519767715,31.07,75293.98,0.0,-0.98316,2e-05,2.87308]
[1779519772752,31.07,75292.29,0.0,-0.98319,2e-05,2.86916]
[1779519778792,31.08,75294.02,0.0,-0.98315,2e-05,2.87553]
[1779519783829,31.08,75292.86,0.0,-0.98316,2e-05,2.87314]
[1779519788864,31.08,75293.43,0.0,-0.98314,2e-05,2.87577]
[1779519789869,31.08,75287.1,0.0,-0.98327,2e-05,2.8577]
[1779519790876,31.08,75281.11,0.0,-0.98338,2e-05,2.84073]
[1779519795912,31.09,75282.51,0.0,-0.98334,2e-05,2.84603]
[1779519800947,31.09,75284.39,0.0,-0.9833,2e-05,2.85269]
[1779519806991,31.09,75285.6,0.0,-0.98327,2e-05,2.85763]
[1779519809003,31.09,75291.19,0.0,-0.98315,2e-05,2.87422]
[1779519812216,31.1,75298.96,0.0,-0.98301,2e-05,2.89554]
[1779519820086,31.1,75297.9,0.0,-0.98302,2e-05,2.89392]
[1779519822286,31.1,75305.73,0.0,-0.98286,2e-05,2.91707]
[1779519828148,31.1,75303.23,0.0,-0.9829,2e-05,2.91066]
[1779519834191,31.1,75301.58,0.0,-0.98293,2e-05,2.9068]
[1779519840233,31.11,75302.09,0.0,-0.98291,2e-05,2.90926]
[1779519845268,31.11,75300.96,0.0,-0.98293,2e-05,2.90677]
[1779519847283,31.11,75294.5,0.0,-0.98306,2e-05,2.88829]
[1779519849298,31.11,75295.41,0.0,-0.98304,2e-05,2.89134]
[1779519854333,31.11,75291.43,0.0,-0.98311,2e-05,2.88081]
[1779519862568,31.12,75291.27,0.0,-0.9831,2e-05,2.8822]
[1779519869441,31.12,75291.1,0.0,-0.98309,2e-05,2.88332]
[1779519874475,31.12,75289.53,0.0,-0.98312,2e-05,2.87808]
[1779519880517,31.13,75289.09,0.0,-0.98312,2e-05,2.87823]
[1779519885553,31.13,75289.47,0.0,-0.98311,2e-05,2.88048]
[1779519891595,31.13,75286.74,0.0,-0.98315,2e-05,2.87394]
[1779519896629,31.14,75286.81,0.0,-0.98314,2e-05,2.8753]
[1779519901665,31.14,75286.39,0.0,-0.98314,2e-05,2.87526]
[1779519908714,31.14,75286.97,0.0,-0.98312,2e-05,2.8786]
[1779519909721,31.14,75297.06,0.0,-0.98292,2e-05,2.90816]
[1779519910730,31.14,75296.63,0.0,-0.98293,2e-05,2.9071]
[1779519912742,31.14,75290.96,0.0,-0.98303,2e-05,2.891]
[1779519917777,31.15,75281.38,0.0,-0.98321,2e-05,2.8644]
[1779519921805,31.15,75274.47,0.0,-0.98334,2e-05,2.84556]
[1779519922812,31.15,75275.05,0.0,-0.98333,2e-05,2.84752]
[1779519927847,31.15,75276.73,0.0,-0.98329,2e-05,2.85376]
[1779519932882,31.16,75274.91,0.0,-0.98332,2e-05,2.84803]
[1779519937917,31.16,75272.26,0.0,-0.98337,2e-05,2.84167]
[1779519943138,31.16,75270.45,0.0,-0.98339,2e-05,2.83804]
[1779519947987,31.17,75270.45,0.0,-0.98338,2e-05,2.83943]
[1779519953210,31.17,75270.65,0.0,-0.98337,2e-05,2.84146]
[1779519961081,31.18,75269.52,0.0,-0.98337,2e-05,2.84069]
[1779519966116,31.18,75269.97,0.0,-0.98335,2e-05,2.84361]
[1779519971150,31.18,75271.54,0.0,-0.98331,2e-05,2.84976]
[1779519976185,31.19,75271.84,0.0,-0.98329,2e-05,2.85226]
[1779519981220,31.19,75271.46,0.0,-0.98329,2e-05,2.85283]
[1779519987262,31.2,75271.28,0.0,-0.98328,2e-05,2.85436]
[1779519992297,31.2,75269.38,0.0,-0.98331,2e-05,2.8488]
[1779520001547,31.21,75267.87,0.0,-0.98332,2e-05,2.84757]
[1779520007402,31.21,75263.88,0.0,-0.98338,2e-05,2.83821]
[1779520012437,31.22,75260.27,0.0,-0.98344,2e-05,2.82969]
[1779520017472,31.22,75257.59,0.0,-0.98348,2e-05,2.82391]
[1779520023513,31.23,75256.01,0.0,-0.9835,2e-05,2.82164]
[1779520028549,31.23,75252.58,0.0,-0.98355,2e-05,2.81373]
[1779520030564,31.23,75245.85,0.0,-0.98367,2e-05,2.79545]
[1779520031759,31.23,75229.82,0.0,-0.98397,2e-05,2.75089]
[1779520032577,31.25,75229.82,0.0,-0.98394,2e-05,2.75572]
[1779520037612,31.25,75229.18,0.0,-0.98393,2e-05,2.75634]
[1779520041829,31.26,75234.7,0.0,-0.98382,2e-05,2.77367]
[1779520051902,31.29,75233.89,0.0,-0.98376,2e-05,2.78215]
[1779520057753,31.3,75233.72,0.0,-0.98372,2e-05,2.78798]
[1779520062799,31.32,75212.66,0.0,-0.98405,2e-05,2.73846]
[1779520064809,31.34,75196.18,0.0,-0.98432,2e-05,2.69819]
[1779520065815,31.35,75200.91,0.0,-0.9842,2e-05,2.71656]
[1779520066822,31.36,75195.88,0.0,-0.98425,2e-05,2.70775]
[1779520067829,31.38,75196.32,0.0,-0.98421,2e-05,2.71409]
[1779520070850,31.41,75207.6,0.0,-0.9839,2e-05,2.75988]
[1779520072051,31.41,75212.66,0.0,-0.98381,2e-05,2.7744]
[1779520073871,31.41,75216.51,0.0,-0.98373,2e-05,2.78595]
[1779520074878,31.42,75224.37,0.0,-0.98358,2e-05,2.80841]
[1779520075884,31.42,75226.15,0.0,-0.98354,2e-05,2.81376]
[1779520078906,31.42,75232.16,0.0,-0.98342,2e-05,2.83172]
[1779520080925,31.42,75231.11,0.0,-0.98343,2e-05,2.82931]
[1779520085956,31.42,75230.23,0.0,-0.98344,2e-05,2.82825]
[1779520091997,31.43,75229.59,0.0,-0.98344,2e-05,2.82812]
[1779520097032,31.43,75230.26,0.0,-0.98342,2e-05,2.8314]
[1779520102068,31.43,75230.43,0.0,-0.98341,2e-05,2.83321]
[1779520107103,31.44,75234.83,0.0,-0.98331,2e-05,2.84721]
[1779520110123,31.44,75242.12,0.0,-0.98317,2e-05,2.86847]
[1779520112136,31.44,75242.43,0.0,-0.98317,2e-05,2.86814]
[1779520117174,31.44,75241.5,0.0,-0.98318,2e-05,2.86644]
[1779520120198,31.44,75246.31,0.0,-0.98308,2e-05,2.88074]
[1779520125250,31.45,75248.63,0.0,-0.98303,2e-05,2.88812]
[1779520130286,31.45,75251.04,0.0,-0.98298,2e-05,2.89575]
[1779520135322,31.45,75252.93,0.0,-0.98294,2e-05,2.90185]
[1779520140358,31.45,75256.99,0.0,-0.98286,2e-05,2.9142]
[1779520145393,31.45,75259.42,0.0,-0.98281,2e-05,2.92178]
[1779520148413,31.45,75264.55,0.0,-0.9827,2e-05,2.93694]
[1779520151616,31.45,75269.63,0.0,-0.9826,2e-05,2.95201]
[1779520157478,31.45,75264.58,0.0,-0.98269,2e-05,2.93823]
[1779520162513,31.46,75263.17,0.0,-0.9827,2e-05,2.93765]
[1779520167549,31.47,75263.98,0.0,-0.98266,2e-05,2.94373]
[1779520172585,31.48,75262.0,0.0,-0.98269,2e-05,2.93879]
[1779520177618,31.48,75260.95,0.0,-0.98269,2e-05,2.93805]
[1779520182654,31.49,75261.07,0.0,-0.98268,2e-05,2.93948]
[1779520187693,31.49,75259.57,0.0,-0.98271,2e-05,2.93549]
[1779520192724,31.49,75258.98,0.0,-0.98271,2e-05,2.93494]
[1779520195745,31.49,75264.0,0.0,-0.98261,2e-05,2.94981]
[1779520201965,31.49,75265.86,0.0,-0.98257,2e-05,2.95563]
[1779520207832,31.49,75267.37,0.0,-0.98254,2e-05,2.96045]
[1779520212867,31.49,75268.21,0.0,-0.98252,2e-05,2.96322]
[1779520217901,31.49,75272.89,0.0,-0.98242,2e-05,2.9772]
[1779520222936,31.49,75275.76,0.0,-0.98237,2e-05,2.98578]
[1779520223943,31.49,75282.6,0.0,-0.98223,2e-05,3.006]
[1779520224950,31.49,75285.74,0.0,-0.98216,2e-05,3.01528]
[1779520229984,31.49,75286.47,0.0,-0.98215,2e-05,3.01721]
[1779520234015,31.49,75280.24,0.0,-0.98229,2e-05,2.99669]
[1779520239050,31.49,75279.72,0.0,-0.9823,2e-05,2.99509]
[1779520244084,31.49,75276.53,0.0,-0.98236,2e-05,2.98559]
[1779520249120,31.49,75275.54,0.0,-0.98238,2e-05,2.98266]
[1779520254155,31.49,75274.96,0.0,-0.9824,2e-05,2.98093]
[1779520257177,31.49,75268.09,0.0,-0.98253,2e-05,2.96074]
[1779520258185,31.49,75258.21,0.0,-0.98273,2e-05,2.93194]
[1779520259190,31.49,75257.66,0.0,-0.98274,2e-05,2.93042]
[1779520264226,31.49,75256.66,0.0,-0.98276,2e-05,2.92795]
[1779520268253,31.49,75254.19,0.0,-0.9828,2e-05,2.9212]
[1779520270268,31.49,75256.6,0.0,-0.98275,2e-05,2.92838]
[1779520275302,31.5,75255.5,0.0,-0.98277,2e-05,2.92563]
[1779520280340,31.5,75253.73,0.0,-0.9828,2e-05,2.9211]
[1779520285373,31.5,75253.75,0.0,-0.9828,2e-05,2.92167]
[1779520288392,31.5,75260.64,0.0,-0.98266,2e-05,2.94193]
[1779520293429,31.5,75260.19,0.0,-0.98268,2e-05,2.93911]
[1779520298463,31.5,75260.26,0.0,-0.98268,2e-05,2.93968]
[1779520303498,31.5,75261.01,0.0,-0.98266,2e-05,2.94222]
[1779520308533,31.5,75260.57,0.0,-0.98266,2e-05,2.9413]
[1779520313568,31.5,75260.02,0.0,-0.98267,2e-05,2.94008]
[1779520319610,31.5,75259.09,0.0,-0.98269,2e-05,2.93784]
[1779520325652,31.51,75259.93,0.0,-0.98267,2e-05,2.94074]
[1779520330687,31.51,75260.11,0.0,-0.98266,2e-05,2.94163]
[1779520335722,31.51,75259.06,0.0,-0.98268,2e-05,2.93893]
[1779520340757,31.51,75258.66,0.0,-0.98269,2e-05,2.93811]
[1779520345792,31.51,75256.89,0.0,-0.98272,2e-05,2.93328]
[1779520347805,31.51,75253.99,0.0,-0.98277,2e-05,2.92501]
[1779520353032,31.51,75257.01,0.0,-0.98272,2e-05,2.93231]
[1779520358883,31.51,75256.54,0.0,-0.98273,2e-05,2.93139]
[1779520363918,31.51,75258.14,0.0,-0.98269,2e-05,2.93642]
[1779520364925,31.51,75269.87,0.0,-0.98246,2e-05,2.97077]
[1779520365932,31.51,75275.62,0.0,-0.98235,2e-05,2.9877]
[1779520366944,31.51,75276.18,0.0,-0.98233,2e-05,2.98934]
[1779520371976,31.51,75275.01,0.0,-0.98236,2e-05,2.98579]
[1779520377010,31.51,75275.79,0.0,-0.98234,2e-05,2.98796]
[1779520382240,31.51,75279.09,0.0,-0.98228,2e-05,2.99754]
[1779520390103,31.51,75281.05,0.0,-0.98224,2e-05,3.00292]
[1779520395140,31.51,75285.43,0.0,-0.98215,2e-05,3.01562]
[1779520401181,31.51,75287.41,0.0,-0.98212,2e-05,3.02118]
[1779520406214,31.51,75290.11,0.0,-0.98206,2e-05,3.0289]
[1779520411250,31.51,75289.54,0.0,-0.98209,2e-05,3.02496]
[1779520416285,31.51,75289.36,0.0,-0.98209,2e-05,3.02409]
[1779520421320,31.51,75290.22,0.0,-0.98208,2e-05,3.02627]
[1779520426359,31.5,75288.51,0.0,-0.98212,2e-05,3.0208]
[1779520433405,31.5,75287.94,0.0,-0.98213,2e-05,3.01858]
[1779520441460,31.5,75287.23,0.0,-0.98215,2e-05,3.01581]
[1779520446495,31.5,75286.62,0.0,-0.98217,2e-05,3.01362]
[1779520451531,31.5,75286.47,0.0,-0.98217,2e-05,3.01281]
[1779520456565,31.5,75285.78,0.0,-0.98219,2e-05,3.0104]
[1779520461600,31.5,75285.31,0.0,-0.9822,2e-05,3.00866]
[1779520469657,31.5,75284.71,0.0,-0.98222,2e-05,3.00634]
[1779520474691,31.5,75284.94,0.0,-0.98222,2e-05,3.0048]
[1779520480733,31.5,75285.09,0.0,-0.98222,2e-05,3.00485]
[1779520486775,31.49,75285.65,0.0,-0.98222,2e-05,3.00611]
[1779520491810,31.49,75283.88,0.0,-0.98225,2e-05,3.00055]
[1779520497855,31.49,75283.74,0.0,-0.98226,2e-05,2.99988]
[1779520500874,31.49,75278.43,0.0,-0.98237,2e-05,2.98412]
[1779520505909,31.49,75277.09,0.0,-0.98239,2e-05,2.98068]
[1779520506925,31.49,75271.92,0.0,-0.98249,2e-05,2.96565]
[1779520508940,31.5,75271.6,0.0,-0.9825,2e-05,2.96511]
[1779520513975,31.5,75269.48,0.0,-0.98253,2e-05,2.95983]
[1779520520017,31.5,75268.56,0.0,-0.98254,2e-05,2.95827]
[1779520529084,31.51,75264.58,0.0,-0.98258,2e-05,2.95228]
[1779520534122,31.52,75264.25,0.0,-0.98257,2e-05,2.95317]
[1779520537140,31.53,75262.52,0.0,-0.98259,2e-05,2.95034]
[1779520539155,31.53,75260.2,0.0,-0.98263,2e-05,2.94508]
[1779520541167,31.54,75252.88,0.0,-0.98276,2e-05,2.92532]
[1779520546203,31.54,75250.04,0.0,-0.98279,2e-05,2.92098]
[1779520551238,31.55,75249.06,0.0,-0.98278,2e-05,2.92205]
[1779520556273,31.56,75250.42,0.0,-0.98273,2e-05,2.92988]
[1779520561308,31.57,75250.82,0.0,-0.9827,2e-05,2.93491]
[1779520569366,31.59,75250.84,0.0,-0.98265,2e-05,2.9411]
[1779520575408,31.6,75251.55,0.0,-0.98261,2e-05,2.94767]
[1779520580442,31.61,75251.73,0.0,-0.98258,2e-05,2.9519]
[1779520582456,31.61,75258.08,0.0,-0.98244,2e-05,2.97191]
[1779520583650,31.61,75259.04,0.0,-0.98241,2e-05,2.97612]
[1779520589505,31.62,75261.29,0.0,-0.98234,2e-05,2.98616]
[1779520594540,31.63,75260.03,0.0,-0.98236,2e-05,2.98394]
[1779520595547,31.63,75253.65,0.0,-0.98248,2e-05,2.96593]
[1779520596556,31.63,75252.44,0.0,-0.9825,2e-05,2.96309]
[1779520601590,31.64,75252.15,0.0,-0.98248,2e-05,2.96577]
[1779520606625,31.65,75256.09,0.0,-0.98237,2e-05,2.98141]
[1779520611659,31.66,75256.25,0.0,-0.98235,2e-05,2.98525]
[1779520616721,31.67,75255.89,0.0,-0.98233,2e-05,2.98755]
[1779520621757,31.69,75255.81,0.0,-0.98227,2e-05,2.99661]
[1779520627802,31.7,75256.75,0.0,-0.98222,2e-05,3.00327]
[1779520632834,31.71,75256.48,0.0,-0.98221,2e-05,3.0057]
[1779520637869,31.71,75256.23,0.0,-0.98219,2e-05,3.00816]
[1779520642904,31.72,75256.58,0.0,-0.98216,2e-05,3.01239]
[1779520647940,31.73,75257.02,0.0,-0.98213,2e-05,3.01682]
[1779520652974,31.73,75255.65,0.0,-0.98215,2e-05,3.01402]
[1779520659016,31.76,75254.74,0.0,-0.9821,2e-05,3.02064]
[1779520664051,31.79,75252.57,0.0,-0.98205,2e-05,3.02818]
[1779520669085,31.8,75252.88,0.0,-0.98202,2e-05,3.03205]
[1779520677142,31.81,75253.62,0.0,-0.98197,2e-05,3.03882]
[1779520682344,31.81,75254.56,0.0,-0.98193,2e-05,3.0444]
[1779520689226,31.82,75254.99,0.0,-0.9819,2e-05,3.04954]
[1779520692415,31.83,75262.56,0.0,-0.98173,2e-05,3.07371]
[1779520698289,31.83,75263.4,0.0,-0.98169,2e-05,3.07929]
[1779520703324,31.84,75263.28,0.0,-0.98168,2e-05,3.08145]
[1779520708359,31.85,75257.86,0.0,-0.98177,2e-05,3.06783]
[1779520713397,31.85,75256.11,0.0,-0.9818,2e-05,3.06334]
[1779520718429,31.86,75256.81,0.0,-0.98177,2e-05,3.06808]
[1779520723464,31.86,75257.15,0.0,-0.98174,2e-05,3.07171]
[1779520728501,31.87,75257.36,0.0,-0.98172,2e-05,3.07492]
[1779520736554,31.88,75258.06,0.0,-0.98168,2e-05,3.08112]
[1779520742765,31.89,75259.24,0.0,-0.98163,2e-05,3.0882]
[1779520748642,31.89,75259.67,0.0,-0.9816,2e-05,3.09202]
[1779520753677,31.9,75257.51,0.0,-0.98163,2e-05,3.08807]
[1779520758712,31.91,75257.59,0.0,-0.98161,2e-05,3.09087]
[1779520763747,31.91,75255.54,0.0,-0.98163,2e-05,3.08729]
[1779520766768,31.92,75244.93,0.0,-0.98184,2e-05,3.05722]
[1779520767779,31.92,75240.32,0.0,-0.98193,2e-05,3.04413]
[1779520771807,31.92,75238.55,0.0,-0.98196,2e-05,3.03931]
[1779520776842,31.93,75238.84,0.0,-0.98193,2e-05,3.04361]
[1779520779862,31.93,75231.15,0.0,-0.98207,2e-05,3.02269]
[1779520785904,31.94,75228.19,0.0,-0.98211,2e-05,3.0176]
[1779520790938,31.95,75231.04,0.0,-0.98203,2e-05,3.02885]
[1779520795974,31.96,75230.36,0.0,-0.98202,2e-05,3.02967]
[1779520801011,31.96,75230.57,0.0,-0.982,2e-05,3.03252]
[1779520803209,31.97,75205.16,0.0,-0.9825,2e-05,2.96012]
[1779520805076,31.97,75205.09,0.0,-0.98249,2e-05,2.96125]
[1779520808098,31.97,75197.98,0.0,-0.98262,2e-05,2.9428]
[1779520813306,31.98,75200.51,0.0,-0.98254,2e-05,2.95351]
[1779520819176,31.99,75204.11,0.0,-0.98245,2e-05,2.96781]
[1779520824212,32.0,75204.82,0.0,-0.98241,2e-05,2.97306]
[1779520829246,32.01,75202.71,0.0,-0.98243,2e-05,2.97014]
[1779520832268,32.01,75208.26,0.0,-0.98232,2e-05,2.98625]
[1779520838309,32.02,75206.86,0.0,-0.98232,2e-05,2.98585]
[1779520843516,32.03,75206.67,0.0,-0.9823,2e-05,2.98834]
[1779520849387,32.04,75208.71,0.0,-0.98224,2e-05,2.99785]
[1779520855429,32.04,75209.32,0.0,-0.9822,2e-05,3.00309]
[1779520860464,32.05,75214.47,0.0,-0.98208,2e-05,3.02096]
[1779520865502,32.06,75216.27,0.0,-0.98202,2e-05,3.029]
[1779520871542,32.07,75218.36,0.0,-0.98196,2e-05,3.03841]
[1779520876578,32.07,75221.51,0.0,-0.98188,2e-05,3.0504]
[1779520881611,32.08,75221.96,0.0,-0.98185,2e-05,3.05444]
[1779520886646,32.08,75222.9,0.0,-0.98181,2e-05,3.05993]
[1779520891681,32.09,75224.32,0.0,-0.98177,2e-05,3.0649]
[1779520896716,32.1,75221.62,0.0,-0.98181,2e-05,3.05964]
[1779520903937,32.11,75222.2,0.0,-0.98177,2e-05,3.06513]
[1779520909807,32.11,75222.15,0.0,-0.98176,2e-05,3.06603]
[1779520916856,32.11,75220.65,0.0,-0.9818,2e-05,3.06034]
[1779520921892,32.1,75218.89,0.0,-0.98185,2e-05,3.05427]
[1779520926926,32.1,75220.34,0.0,-0.98182,2e-05,3.05765]
[1779520933977,32.1,75222.13,0.0,-0.98179,2e-05,3.06167]
[1779520939011,32.1,75224.64,0.0,-0.98175,2e-05,3.06819]
[1779520944217,32.09,75225.49,0.0,-0.98174,2e-05,3.06962]
[1779520950089,32.09,75227.37,0.0,-0.98171,2e-05,3.07429]
[1779520957138,32.09,75227.83,0.0,-0.98172,2e-05,3.07251]
[1779520962173,32.09,75228.61,0.0,-0.98171,2e-05,3.07398]
[1779520967208,32.08,75229.23,0.0,-0.9817,2e-05,3.07481]
[1779520974427,32.08,75230.03,0.0,-0.98169,2e-05,3.07602]
[1779520981305,32.08,75234.76,0.0,-0.98161,2e-05,3.08886]
[1779520983319,32.08,75229.04,0.0,-0.98172,2e-05,3.07155]
[1779520988355,32.08,75228.86,0.0,-0.98173,2e-05,3.07024]
[1779520993390,32.07,75227.21,0.0,-0.98177,2e-05,3.0646]
[1779520998426,32.07,75227.12,0.0,-0.98178,2e-05,3.06364]
[1779521000440,32.07,75219.86,0.0,-0.98193,2e-05,3.04195]
[1779521001447,32.07,75218.11,0.0,-0.98196,2e-05,3.0367]
[1779521006482,32.07,75213.36,0.0,-0.98206,2e-05,3.02228]
[1779521008496,32.07,75207.98,0.0,-0.98217,2e-05,3.00638]
[1779521013531,32.07,75204.05,0.0,-0.98226,2e-05,2.99268]
[1779521018566,32.07,75198.46,0.0,-0.98238,2e-05,2.97616]
[1779521024779,32.07,75195.76,0.0,-0.98243,2e-05,2.9681]
[1779521030650,32.07,75198.54,0.0,-0.98238,2e-05,2.97592]
[1779521031657,32.07,75205.12,0.0,-0.98225,2e-05,2.99496]
[1779521032664,32.07,75206.94,0.0,-0.98221,2e-05,3.00017]
[1779521034848,32.07,75213.5,0.0,-0.98208,2e-05,3.01912]
[1779521036693,32.07,75217.41,0.0,-0.98201,2e-05,3.03034]
[1779521039714,32.07,75220.3,0.0,-0.98195,2e-05,3.03837]
[1779521044918,32.06,75224.18,0.0,-0.98188,2e-05,3.04898]
[1779521048785,32.06,75216.16,0.0,-0.98205,2e-05,3.02473]
[1779521049788,32.06,75213.97,0.0,-0.98209,2e-05,3.01819]
[1779521054989,32.06,75212.94,0.0,-0.98212,2e-05,3.01455]
[1779521060864,32.06,75211.18,0.0,-0.98216,2e-05,3.00867]
[1779521065899,32.06,75209.72,0.0,-0.98219,2e-05,3.00379]
[1779521070935,32.06,75209.55,0.0,-0.9822,2e-05,3.00268]
[1779521075969,32.05,75204.94,0.0,-0.9823,2e-05,2.98682]
[1779521081005,32.05,75203.91,0.0,-0.98233,2e-05,2.98337]
[1779521086040,32.05,75202.22,0.0,-0.98236,2e-05,2.97804]
[1779521094097,32.05,75200.41,0.0,-0.9824,2e-05,2.97217]
[1779521099133,32.05,75201.76,0.0,-0.98238,2e-05,2.9757]
[1779521104167,32.05,75203.89,0.0,-0.98234,2e-05,2.98142]
[1779521110211,32.05,75202.24,0.0,-0.98238,2e-05,2.9761]
[1779521115248,32.05,75198.31,0.0,-0.98246,2e-05,2.96434]
[1779521120280,32.04,75199.15,0.0,-0.98244,2e-05,2.96636]
[1779521125482,32.04,75199.65,0.0,-0.98244,2e-05,2.96729]
[1779521131357,32.04,75203.11,0.0,-0.98238,2e-05,2.97483]
[1779521136394,32.04,75200.82,0.0,-0.98243,2e-05,2.96769]
[1779521141431,32.04,75203.48,0.0,-0.98238,2e-05,2.97485]
[1779521147472,32.04,75201.99,0.0,-0.98242,2e-05,2.96992]
[1779521152507,32.04,75198.19,0.0,-0.9825,2e-05,2.9585]
[1779521158550,32.04,75199.38,0.0,-0.98248,2e-05,2.96148]
[1779521163583,32.04,75199.9,0.0,-0.98247,2e-05,2.96263]
[1779521168618,32.03,75200.17,0.0,-0.98246,2e-05,2.96309]
[1779521173656,32.03,75200.94,0.0,-0.98245,2e-05,2.96501]
[1779521178689,32.03,75200.6,0.0,-0.98246,2e-05,2.96372]
[1779521184733,32.03,75203.52,0.0,-0.98241,2e-05,2.97176]
[1779521189767,32.03,75203.21,0.0,-0.98241,2e-05,2.9705]
[1779521194802,32.03,75202.32,0.0,-0.98244,2e-05,2.96568]
[1779521199837,32.03,75202.51,0.0,-0.98244,2e-05,2.96587]
[1779521206048,32.03,75202.53,0.0,-0.98245,2e-05,2.96549]
[1779521211921,32.03,75197.66,0.0,-0.98254,2e-05,2.951]
[1779521216955,32.03,75197.6,0.0,-0.98255,2e-05,2.95056]
[1779521221991,32.03,75198.12,0.0,-0.98254,2e-05,2.95179]
[1779521228037,32.03,75200.24,0.0,-0.9825,2e-05,2.95753]
[1779521236254,32.02,75200.53,0.0,-0.9825,2e-05,2.95779]
[1779521244147,32.02,75200.06,0.0,-0.98251,2e-05,2.95585]
[1779521256395,32.02,75199.85,0.0,-0.98253,2e-05,2.95267]
[1779521263282,32.02,75199.51,0.0,-0.98254,2e-05,2.95137]
[1779521268315,32.02,75199.51,0.0,-0.98254,2e-05,2.95118]
[1779521271336,32.02,75193.11,0.0,-0.98267,2e-05,2.93271]
[1779521276371,32.02,75193.88,0.0,-0.98265,2e-05,2.93497]
[1779521281406,32.02,75194.44,0.0,-0.98264,2e-05,2.93665]
[1779521286441,32.02,75193.75,0.0,-0.98265,2e-05,2.93481]
[1779521291475,32.02,75198.57,0.0,-0.98256,2e-05,2.94875]
[1779521296675,32.02,75199.67,0.0,-0.98254,2e-05,2.95196]
[1779521300539,32.02,75180.91,0.0,-0.9829,2e-05,2.8983]
[1779521301546,32.02,75170.1,0.0,-0.98311,2e-05,2.86795]
[1779521306745,32.02,75168.36,0.0,-0.98314,2e-05,2.86374]
[1779521312623,32.02,75168.11,0.0,-0.98315,2e-05,2.86208]
[1779521320678,32.03,75168.83,0.0,-0.98312,2e-05,2.86533]
[1779521326885,32.03,75169.96,0.0,-0.9831,2e-05,2.86943]
[1779521331758,32.03,75164.95,0.0,-0.98319,2e-05,2.85612]
[1779521332766,32.03,75152.74,0.0,-0.98342,2e-05,2.82218]
[1779521333770,32.03,75151.97,0.0,-0.98343,2e-05,2.82027]
[1779521334777,32.03,75158.37,0.0,-0.98331,2e-05,2.83834]
[1779521335784,32.03,75162.63,0.0,-0.98323,2e-05,2.85047]
[1779521336957,32.03,75164.92,0.0,-0.98318,2e-05,2.85708]
[1779521338806,32.04,75173.04,0.0,-0.98302,2e-05,2.88031]
[1779521339812,32.04,75180.12,0.0,-0.98288,2e-05,2.90051]
[1779521340819,32.04,75182.58,0.0,-0.98284,2e-05,2.9076]
[1779521342833,32.04,75188.41,0.0,-0.98272,2e-05,2.92438]
[1779521347869,32.04,75189.79,0.0,-0.98269,2e-05,2.92855]
[1779521352903,32.04,75194.58,0.0,-0.9826,2e-05,2.94246]
[1779521358946,32.04,75197.56,0.0,-0.98254,2e-05,2.95101]
[1779521363981,32.04,75197.67,0.0,-0.98254,2e-05,2.95126]
[1779521370029,32.04,75197.84,0.0,-0.98254,2e-05,2.95166]
[1779521375066,32.04,75198.55,0.0,-0.98253,2e-05,2.95175]
[1779521377257,32.04,75194.08,0.0,-0.98262,2e-05,2.9389]
[1779521384126,32.04,75196.17,0.0,-0.98258,2e-05,2.9449]
[1779521395202,32.04,75195.05,0.0,-0.9826,2e-05,2.94158]
[1779521397398,32.04,75200.41,0.0,-0.9825,2e-05,2.95698]
[1779521399233,32.04,75203.12,0.0,-0.98244,2e-05,2.96474]
[1779521402255,32.04,75208.08,0.0,-0.98235,2e-05,2.97891]
[1779521407469,32.03,75212.3,0.0,-0.98227,2e-05,2.99078]
[1779521413332,32.03,75211.72,0.0,-0.98228,2e-05,2.98865]
[1779521418369,32.03,75211.22,0.0,-0.98229,2e-05,2.98691]
[1779521423402,32.03,75210.12,0.0,-0.98232,2e-05,2.9835]
[1779521429445,32.03,75208.83,0.0,-0.98234,2e-05,2.9795]
[1779521432466,32.03,75203.37,0.0,-0.98246,2e-05,2.96169]
[1779521434480,32.03,75202.71,0.0,-0.98248,2e-05,2.95976]
[1779521440523,32.03,75200.66,0.0,-0.98252,2e-05,2.9538]
[1779521445559,32.03,75200.24,0.0,-0.98253,2e-05,2.9526]
[1779521450594,32.03,75201.21,0.0,-0.98251,2e-05,2.95543]
[1779521454623,32.03,75196.2,0.0,-0.9826,2e-05,2.94107]
[1779521455630,32.03,75190.09,0.0,-0.98272,2e-05,2.92359]
[1779521456636,32.03,75188.74,0.0,-0.98275,2e-05,2.91979]
[1779521461718,32.03,75163.87,0.0,-0.98323,2e-05,2.84976]
[1779521462694,32.03,75163.87,0.0,-0.98322,2e-05,2.84989]
[1779521463765,32.03,75144.37,0.0,-0.98359,2e-05,2.7958]
[1779521464741,32.03,75135.17,0.0,-0.98376,2e-05,2.77075]
[1779521465733,32.03,75107.63,0.0,-0.98426,2e-05,2.69629]
[1779521466743,32.04,75099.34,0.0,-0.98441,2e-05,2.67453]
[1779521467898,32.04,75089.68,0.0,-0.98458,2e-05,2.64932]
[1779521468764,32.04,75089.26,0.0,-0.98458,2e-05,2.6487]
[1779521469764,32.04,75082.96,0.0,-0.98469,2e-05,2.63256]
[1779521470772,32.05,75084.66,0.0,-0.98462,2e-05,2.64234]
[1779521473790,32.08,75086.05,0.0,-0.98453,2e-05,2.65657]
[1779521475809,32.08,75099.42,0.0,-0.98428,2e-05,2.69315]
[1779521476813,32.08,75105.8,0.0,-0.98416,2e-05,2.71071]
[1779521477976,32.09,75096.52,0.0,-0.9843,2e-05,2.69006]
[1779521483861,32.11,75095.48,0.0,-0.98428,2e-05,2.69345]
[1779521486889,32.14,75105.3,0.0,-0.98402,2e-05,2.73165]
[1779521488046,32.15,75107.95,0.0,-0.98395,2e-05,2.74225]
[1779521490918,32.16,75117.38,0.0,-0.98375,2e-05,2.77183]
[1779521491923,32.16,75121.71,0.0,-0.98368,2e-05,2.78217]
[1779521493937,32.16,75129.12,0.0,-0.98354,2e-05,2.80305]
[1779521495951,32.16,75132.38,0.0,-0.98347,2e-05,2.81249]
[1779521500988,32.16,75131.74,0.0,-0.98348,2e-05,2.81173]
[1779521503003,32.17,75115.24,0.0,-0.98378,2e-05,2.76682]
[1779521504011,32.17,75111.92,0.0,-0.98384,2e-05,2.75804]
[1779521509042,32.17,75110.39,0.0,-0.98386,2e-05,2.75533]
[1779521514083,32.17,75117.04,0.0,-0.98373,2e-05,2.77489]
[1779521517100,32.17,75120.46,0.0,-0.98366,2e-05,2.78501]
[1779521522134,32.18,75114.41,0.0,-0.98376,2e-05,2.76966]
[1779521524148,32.18,75108.85,0.0,-0.98386,2e-05,2.75505]
[1779521529184,32.18,75107.28,0.0,-0.98388,2e-05,2.75222]
[1779521534219,32.19,75107.35,0.0,-0.98387,2e-05,2.75379]
[1779521536233,32.19,75113.2,0.0,-0.98376,2e-05,2.77026]
[1779521541268,32.19,75114.0,0.0,-0.98373,2e-05,2.77369]
[1779521543282,32.19,75119.24,0.0,-0.98363,2e-05,2.78853]
[1779521546304,32.19,75121.04,0.0,-0.98359,2e-05,2.79414]
[1779521551354,32.2,75123.76,0.0,-0.98355,2e-05,2.80091]
[1779521553360,32.2,75132.92,0.0,-0.98337,2e-05,2.82663]
[1779521554371,32.2,75133.44,0.0,-0.98336,2e-05,2.82824]
[1779521559464,32.2,75134.18,0.0,-0.98334,2e-05,2.83116]
[1779521564499,32.2,75130.59,0.0,-0.9834,2e-05,2.82213]
[1779521568641,32.2,75125.91,0.0,-0.98348,2e-05,2.81001]
[1779521574569,32.21,75124.93,0.0,-0.98349,2e-05,2.80859]
[1779521579604,32.21,75129.31,0.0,-0.98341,2e-05,2.82173]
[1779521584640,32.21,75130.46,0.0,-0.98338,2e-05,2.82591]
[1779521589674,32.21,75134.25,0.0,-0.9833,2e-05,2.83739]
[1779521592695,32.22,75140.71,0.0,-0.98317,2e-05,2.85592]
[1779521593703,32.22,75144.09,0.0,-0.98311,2e-05,2.86552]
[1779521595716,32.22,75144.78,0.0,-0.98309,2e-05,2.86769]
[1779521601760,32.22,75144.35,0.0,-0.9831,2e-05,2.86718]
[1779521606794,32.22,75147.29,0.0,-0.98304,2e-05,2.87594]
[1779521611835,32.22,75144.63,0.0,-0.98309,2e-05,2.86709]
[1779521612838,32.22,75138.43,0.0,-0.98321,2e-05,2.84985]
[1779521613844,32.22,75137.94,0.0,-0.98322,2e-05,2.84861]
[1779521618997,32.22,75138.25,0.0,-0.98321,2e-05,2.85029]
[1779521624922,32.23,75138.22,0.0,-0.9832,2e-05,2.85101]
[1779521629957,32.23,75137.82,0.0,-0.98321,2e-05,2.85056]
[1779521635999,32.23,75138.91,0.0,-0.98318,2e-05,2.85432]
[1779521641034,32.23,75138.62,0.0,-0.98318,2e-05,2.85407]
[1779521646069,32.23,75128.84,0.0,-0.98336,2e-05,2.82747]
[1779521651105,32.23,75132.6,0.0,-0.98329,2e-05,2.83857]
[1779521656142,32.24,75134.45,0.0,-0.98325,2e-05,2.84438]
[1779521662184,32.24,75136.56,0.0,-0.9832,2e-05,2.85101]
[1779521668225,32.24,75137.78,0.0,-0.98317,2e-05,2.85519]
[1779521672254,32.24,75143.14,0.0,-0.98308,2e-05,2.86887]
[1779521677288,32.24,75149.87,0.0,-0.98295,2e-05,2.88835]
[1779521679429,32.24,75154.76,0.0,-0.98285,2e-05,2.90294]
[1779521683330,32.24,75159.32,0.0,-0.98276,2e-05,2.91607]
[1779521688366,32.24,75161.55,0.0,-0.98271,2e-05,2.92252]
[1779521693401,32.24,75161.16,0.0,-0.98272,2e-05,2.92151]
[1779521697430,32.24,75167.56,0.0,-0.9826,2e-05,2.93982]
[1779521698437,32.24,75177.74,0.0,-0.9824,2e-05,2.96892]
[1779521699575,32.24,75189.65,0.0,-0.98216,2e-05,3.00327]
[1779521700450,32.24,75189.65,0.0,-0.98216,2e-05,3.00319]
[1779521701458,32.24,75188.33,0.0,-0.98219,2e-05,2.99925]
[1779521705487,32.24,75186.64,0.0,-0.98222,2e-05,2.99395]
[1779521711527,32.24,75186.68,0.0,-0.98223,2e-05,2.99356]
[1779521716564,32.24,75183.04,0.0,-0.9823,2e-05,2.98269]
[1779521721598,32.24,75184.03,0.0,-0.98228,2e-05,2.98521]
[1779521726633,32.24,75181.78,0.0,-0.98233,2e-05,2.97842]
[1779521731668,32.24,75181.69,0.0,-0.98235,2e-05,2.976]
[1779521736704,32.24,75182.89,0.0,-0.98232,2e-05,2.97918]
[1779521742754,32.24,75183.22,0.0,-0.98232,2e-05,2.97972]
[1779521747788,32.24,75182.18,0.0,-0.98234,2e-05,2.97637]
[1779521751815,32.24,75187.41,0.0,-0.98224,2e-05,2.99116]
[1779521756850,32.23,75188.18,0.0,-0.98223,2e-05,2.99292]
[1779521762892,32.23,75188.19,0.0,-0.98223,2e-05,2.99236]
[1779521764905,32.23,75194.77,0.0,-0.9821,2e-05,3.01124]
[1779521767927,32.23,75198.77,0.0,-0.98203,2e-05,3.02248]
[1779521769946,32.23,75207.16,0.0,-0.98186,2e-05,3.04672]
[1779521770953,32.23,75218.0,0.0,-0.98164,2e-05,3.07846]
[1779521771959,32.23,75218.42,0.0,-0.98163,2e-05,3.07945]
[1779521776993,32.23,75222.49,0.0,-0.98156,2e-05,3.09022]
[1779521782031,32.22,75222.5,0.0,-0.98157,2e-05,3.08893]
[1779521787066,32.22,75226.64,0.0,-0.98149,2e-05,3.09987]
[1779521790229,32.22,75233.59,0.0,-0.98136,2e-05,3.11945]
[1779521796130,32.22,75236.68,0.0,-0.98129,2e-05,3.12912]
[1779521801165,32.23,75238.04,0.0,-0.98125,2e-05,3.1351]
[1779521806200,32.23,75240.81,0.0,-0.98118,2e-05,3.14524]
[1779521811236,32.24,75244.47,0.0,-0.98109,2e-05,3.15808]
[1779521814258,32.24,75251.52,0.0,-0.98093,2e-05,3.18037]
[1779521819291,32.24,75252.39,0.0,-0.9809,2e-05,3.1845]
[1779521822314,32.24,75247.04,0.0,-0.98101,2e-05,3.16919]
[1779521823319,32.24,75243.63,0.0,-0.98108,2e-05,3.15921]
[1779521827347,32.25,75250.22,0.0,-0.98093,2e-05,3.18046]
[1779521832383,32.25,75253.28,0.0,-0.98086,2e-05,3.19126]
[1779521837417,32.25,75253.71,0.0,-0.98084,2e-05,3.19401]
[1779521842451,32.26,75253.15,0.0,-0.98084,2e-05,3.19374]
[1779521847487,32.26,75251.91,0.0,-0.98086,2e-05,3.19138]
[1779521852523,32.26,75250.83,0.0,-0.98088,2e-05,3.18754]
[1779521857558,32.27,75250.87,0.0,-0.98087,2e-05,3.18905]
[1779521862593,32.27,75251.5,0.0,-0.98085,2e-05,3.19231]
[1779521865614,32.27,75244.26,0.0,-0.98099,2e-05,3.17115]
[1779521866621,32.27,75243.05,0.0,-0.98102,2e-05,3.16779]
[1779521871656,32.28,75244.26,0.0,-0.98098,2e-05,3.1729]
[1779521876690,32.28,75243.08,0.0,-0.981,2e-05,3.17067]
[1779521881726,32.28,75241.06,0.0,-0.98103,2e-05,3.16586]
[1779521882733,32.28,75235.03,0.0,-0.98115,2e-05,3.14796]
[1779521883740,32.28,75229.81,0.0,-0.98126,2e-05,3.1326]
[1779521884746,32.29,75229.17,0.0,-0.98127,2e-05,3.131]
[1779521889782,32.29,75227.76,0.0,-0.98129,2e-05,3.12838]
[1779521894816,32.29,75227.85,0.0,-0.98128,2e-05,3.13025]
[1779521899854,32.3,75228.88,0.0,-0.98124,2e-05,3.13494]
[1779521904887,32.3,75224.79,0.0,-0.98132,2e-05,3.12433]
[1779521909922,32.3,75225.07,0.0,-0.9813,2e-05,3.12689]
[1779521915974,32.31,75225.43,0.0,-0.98129,2e-05,3.12811]
[1779521921145,32.31,75226.08,0.0,-0.98126,2e-05,3.1318]
[1779521927052,32.32,75221.53,0.0,-0.98134,2e-05,3.12038]
[1779521931090,32.32,75229.78,0.0,-0.98116,2e-05,3.1465]
[1779521936126,32.33,75229.77,0.0,-0.98115,2e-05,3.14808]
[1779521941162,32.33,75230.3,0.0,-0.98113,2e-05,3.1513]
[1779521947206,32.33,75229.97,0.0,-0.98112,2e-05,3.15225]
[1779521952245,32.34,75234.21,0.0,-0.98102,2e-05,3.16692]
[1779521956271,32.34,75244.78,0.0,-0.98079,2e-05,3.20003]
[1779521959291,32.34,75248.63,0.0,-0.9807,2e-05,3.21244]
[1779521964325,32.35,75246.92,0.0,-0.98073,2e-05,3.20837]
[1779521969360,32.35,75248.84,0.0,-0.98068,2e-05,3.21532]
[1779521974395,32.35,75249.76,0.0,-0.98066,2e-05,3.2172]
[1779521979430,32.35,75250.45,0.0,-0.98064,2e-05,3.22031]
[1779521984465,32.35,75249.94,0.0,-0.98065,2e-05,3.21975]
[1779521989501,32.36,75249.59,0.0,-0.98065,2e-05,3.21965]
[1779521994534,32.36,75250.46,0.0,-0.98062,2e-05,3.22325]
[1779521999570,32.36,75251.74,0.0,-0.98059,2e-05,3.22806]
[1779522004605,32.36,75245.59,0.0,-0.98071,2e-05,3.21019]
[1779522005611,32.36,75240.45,0.0,-0.98082,2e-05,3.19478]
[1779522006620,32.36,75239.7,0.0,-0.98083,2e-05,3.19274]
[1779522011776,32.37,75237.22,0.0,-0.98088,2e-05,3.18645]
[1779522017697,32.37,75233.31,0.0,-0.98095,2e-05,3.1762]
[1779522020718,32.37,75229.86,0.0,-0.98102,2e-05,3.16666]
[1779522025754,32.38,75230.01,0.0,-0.981,2e-05,3.16857]
[1779522030788,32.38,75229.6,0.0,-0.981,2e-05,3.1688]
[1779522035823,32.38,75229.69,0.0,-0.981,2e-05,3.16856]
[1779522041988,32.39,75229.23,0.0,-0.981,2e-05,3.16892]
[1779522047909,32.39,75226.09,0.0,-0.98105,2e-05,3.16123]
[1779522053949,32.4,75226.68,0.0,-0.98102,2e-05,3.1648]
[1779522058985,32.4,75227.09,0.0,-0.98101,2e-05,3.1675]
[1779522066033,32.4,75229.06,0.0,-0.98095,2e-05,3.17544]
[1779522071069,32.41,75228.93,0.0,-0.98094,2e-05,3.17644]
[1779522076103,32.41,75232.35,0.0,-0.98086,2e-05,3.18808]
[1779522082270,32.41,75232.33,0.0,-0.98085,2e-05,3.18955]
[1779522087181,32.42,75227.08,0.0,-0.98095,2e-05,3.17497]
[1779522090203,32.42,75225.32,0.0,-0.98098,2e-05,3.17052]
[1779522095236,32.42,75226.05,0.0,-0.98097,2e-05,3.17219]
[1779522100273,32.43,75226.32,0.0,-0.98095,2e-05,3.17443]
[1779522105322,32.43,75227.18,0.0,-0.98093,2e-05,3.17844]
[1779522111353,32.43,75225.14,0.0,-0.98096,2e-05,3.17402]
[1779522116389,32.44,75225.25,0.0,-0.98094,2e-05,3.17579]
[1779522122569,32.44,75223.51,0.0,-0.98097,2e-05,3.17253]
[1779522128474,32.44,75224.28,0.0,-0.98094,2e-05,3.17651]
[1779522129482,32.45,75218.37,0.0,-0.98106,2e-05,3.15904]
[1779522135524,32.45,75215.56,0.0,-0.98111,2e-05,3.15248]
[1779522142708,32.45,75214.66,0.0,-0.98111,2e-05,3.1519]
[1779522150628,32.46,75213.47,0.0,-0.98112,2e-05,3.1507]
[1779522155665,32.46,75174.91,0.0,-0.98191,2e-05,3.03613]
[1779522156672,32.46,75150.89,0.0,-0.98238,2e-05,2.96761]
[1779522157678,32.47,75145.02,0.0,-0.98249,2e-05,2.95144]
[1779522159693,32.47,75143.99,0.0,-0.9825,2e-05,2.94971]
[1779522162857,32.47,75152.01,0.0,-0.98233,2e-05,2.97439]
[1779522164728,32.48,75158.08,0.0,-0.9822,2e-05,2.99294]
[1779522165735,32.48,75159.93,0.0,-0.98216,2e-05,2.99878]
[1779522170772,32.48,75160.47,0.0,-0.98214,2e-05,3.00288]
[1779522175805,32.49,75162.75,0.0,-0.98207,2e-05,3.01195]
[1779522180840,32.5,75165.35,0.0,-0.982,2e-05,3.02191]
[1779522185877,32.5,75168.6,0.0,-0.98192,2e-05,3.03379]
[1779522187892,32.5,75174.4,0.0,-0.9818,2e-05,3.05164]
[1779522189906,32.51,75178.53,0.0,-0.98171,2e-05,3.06462]
[1779522194941,32.51,75180.43,0.0,-0.98166,2e-05,3.0724]
[1779522199976,32.52,75187.82,0.0,-0.98149,2e-05,3.09631]
[1779522205015,32.52,75188.27,0.0,-0.98147,2e-05,3.09967]
[1779522210058,32.53,75189.18,0.0,-0.98143,2e-05,3.10437]
[1779522212071,32.53,75183.82,0.0,-0.98155,2e-05,3.08746]
[1779522217107,32.53,75180.84,0.0,-0.98159,2e-05,3.08084]
[1779522222141,32.54,75184.09,0.0,-0.98151,2e-05,3.09248]
[1779522227176,32.54,75189.26,0.0,-0.98139,2e-05,3.10967]
[1779522232210,32.55,75189.44,0.0,-0.98138,2e-05,3.11205]
[1779522237245,32.55,75189.17,0.0,-0.98137,2e-05,3.11307]
[1779522242281,32.56,75192.56,0.0,-0.98129,2e-05,3.12484]
[1779522247317,32.56,75194.02,0.0,-0.98125,2e-05,3.13078]
[1779522253498,32.56,75194.26,0.0,-0.98123,2e-05,3.13336]
[1779522260407,32.57,75193.56,0.0,-0.98123,2e-05,3.13341]
[1779522265443,32.57,75193.31,0.0,-0.98122,2e-05,3.13417]
[1779522270477,32.58,75193.85,0.0,-0.9812,2e-05,3.13723]
[1779522275513,32.58,75194.2,0.0,-0.9812,2e-05,3.13778]
[1779522282562,32.58,75192.35,0.0,-0.98122,2e-05,3.13431]
[1779522287597,32.59,75189.34,0.0,-0.98127,2e-05,3.12714]
[1779522292633,32.59,75189.33,0.0,-0.98126,2e-05,3.12861]
[1779522297667,32.6,75190.86,0.0,-0.98122,2e-05,3.13462]
[1779522302717,32.6,75149.1,0.0,-0.98205,2e-05,3.01355]
[1779522303849,32.6,75125.54,0.0,-0.98251,2e-05,2.94693]
[1779522304725,32.6,75125.54,0.0,-0.98251,2e-05,2.94753]
[1779522306742,32.6,75119.56,0.0,-0.98261,2e-05,2.93184]
[1779522311782,32.65,75122.41,0.0,-0.98242,2e-05,2.95954]
[1779522316816,32.66,75128.4,0.0,-0.98229,2e-05,2.97946]
[1779522321851,32.67,75133.52,0.0,-0.98217,2e-05,2.99689]
[1779522323996,32.67,75139.58,0.0,-0.98204,2e-05,3.01538]
[1779522326889,32.67,75144.25,0.0,-0.98193,2e-05,3.03041]
[1779522331922,32.68,75145.86,0.0,-0.9819,2e-05,3.03564]
[1779522336960,32.68,75144.65,0.0,-0.9819,2e-05,3.03459]
[1779522338974,32.69,75153.21,0.0,-0.98172,2e-05,3.06036]
[1779522340989,32.69,75154.75,0.0,-0.98169,2e-05,3.06572]
[1779522344136,32.69,75162.66,0.0,-0.98152,2e-05,3.09009]
[1779522346021,32.69,75162.67,0.0,-0.98151,2e-05,3.09088]
[1779522351057,32.7,75166.76,0.0,-0.98142,2e-05,3.1047]
[1779522354207,32.7,75171.79,0.0,-0.98131,2e-05,3.12084]
[1779522357099,32.7,75166.13,0.0,-0.98142,2e-05,3.10481]
[1779522358105,32.7,75164.3,0.0,-0.98145,2e-05,3.09978]
[1779522363141,32.71,75165.08,0.0,-0.98142,2e-05,3.10381]
[1779522368177,32.71,75164.89,0.0,-0.98141,2e-05,3.10499]
[1779522370190,32.71,75157.98,0.0,-0.98155,2e-05,3.08543]
[1779522371197,32.71,75151.22,0.0,-0.98168,2e-05,3.06609]
[1779522372204,32.72,75148.63,0.0,-0.98173,2e-05,3.05896]
[1779522377238,32.72,75147.46,0.0,-0.98174,2e-05,3.05766]
[1779522382274,32.73,75146.87,0.0,-0.98174,2e-05,3.05845]
[1779522384422,32.73,75129.31,0.0,-0.98208,2e-05,3.00818]
[1779522386325,32.73,75054.59,0.0,-0.9835,2e-05,2.80055]
[1779522387387,32.73,75034.58,0.0,-0.98387,2e-05,2.74664]
[1779522388375,32.73,75034.68,0.0,-0.98386,2e-05,2.7476]
[1779522389366,32.74,75025.87,0.0,-0.984,2e-05,2.72677]
[1779522390374,32.74,75020.14,0.0,-0.9841,2e-05,2.71254]
[1779522391409,32.74,74998.86,0.0,-0.98448,2e-05,2.65588]
[1779522393418,32.75,74981.85,0.0,-0.98476,2e-05,2.61403]
[1779522394572,32.75,74912.15,0.0,-0.98592,2e-05,2.43952]
[1779522396494,32.78,74924.41,0.0,-0.98563,2e-05,2.48223]
[1779522397479,32.86,74923.41,0.0,-0.98547,2e-05,2.50609]
[1779522398509,32.89,74933.2,0.0,-0.98523,2e-05,2.54313]
[1779522399514,32.92,74914.37,0.0,-0.98546,2e-05,2.50809]
[1779522400522,32.96,74920.01,0.0,-0.98528,2e-05,2.53456]
[1779522401529,32.99,74919.18,0.0,-0.98521,2e-05,2.54443]
[1779522402535,33.02,74910.65,0.0,-0.98528,2e-05,2.53485]
[1779522403543,33.05,74907.18,0.0,-0.98525,2e-05,2.53799]
[1779522404551,33.08,74900.53,0.0,-0.98529,2e-05,2.5331]
[1779522406564,33.15,74898.96,0.0,-0.98516,2e-05,2.55217]
[1779522409591,33.23,74908.54,0.0,-0.98477,2e-05,2.60907]
[1779522410593,33.24,74906.51,0.0,-0.9848,2e-05,2.60496]
[1779522412617,33.27,74914.48,0.0,-0.98459,2e-05,2.63633]
[1779522413624,33.27,74907.69,0.0,-0.9847,2e-05,2.62002]
[1779522414716,33.3,74905.31,0.0,-0.98467,2e-05,2.62387]
[1779522415631,33.32,74905.11,0.0,-0.98461,2e-05,2.63328]
[1779522416637,33.35,74921.43,0.0,-0.98426,2e-05,2.68472]
[1779522417644,33.37,74931.1,0.0,-0.98403,2e-05,2.71857]
[1779522418651,33.37,74923.16,0.0,-0.98417,2e-05,2.69876]
[1779522419658,33.4,74920.84,0.0,-0.98415,2e-05,2.70124]
[1779522420667,33.42,74915.79,0.0,-0.98418,2e-05,2.69654]
[1779522421674,33.44,74919.42,0.0,-0.98406,2e-05,2.71437]
[1779522422679,33.46,74934.74,0.0,-0.98373,2e-05,2.76255]
[1779522423694,33.48,74944.53,0.0,-0.9835,2e-05,2.7958]
[1779522424693,33.5,74959.89,0.0,-0.98318,2e-05,2.84371]
[1779522425701,33.5,74964.12,0.0,-0.9831,2e-05,2.85571]
[1779522427721,33.5,74978.19,0.0,-0.98283,2e-05,2.89504]
[1779522428723,33.5,74981.5,0.0,-0.98276,2e-05,2.90461]
[1779522432750,33.51,74976.03,0.0,-0.98285,2e-05,2.89179]
[1779522435772,33.51,74984.61,0.0,-0.98267,2e-05,2.91731]
[1779522436779,33.51,74991.19,0.0,-0.98255,2e-05,2.93538]
[1779522437797,33.52,74998.24,0.0,-0.98241,2e-05,2.95574]
[1779522439799,33.52,74985.19,0.0,-0.98265,2e-05,2.92072]
[1779522440826,33.52,74971.53,0.0,-0.9829,2e-05,2.884]
[1779522441827,33.52,74960.33,0.0,-0.9831,2e-05,2.85432]
[1779522442833,33.52,74954.0,0.0,-0.98322,2e-05,2.83793]
[1779522443840,33.53,74948.03,0.0,-0.98332,2e-05,2.82261]
[1779522444941,33.53,74936.24,0.0,-0.98353,2e-05,2.79195]
[1779522446863,33.53,74932.46,0.0,-0.98359,2e-05,2.78337]
[1779522448884,33.53,74937.7,0.0,-0.98348,2e-05,2.79867]
[1779522449930,33.54,74946.9,0.0,-0.98331,2e-05,2.82381]
[1779522450915,33.54,74968.1,0.0,-0.98292,2e-05,2.88085]
[1779522451919,33.55,74994.19,0.0,-0.9824,2e-05,2.95654]
[1779522452927,33.55,75010.2,0.0,-0.98209,2e-05,3.00143]
[1779522457961,33.56,75006.73,0.0,-0.98215,2e-05,2.99364]
[1779522461989,33.56,74985.8,0.0,-0.98253,2e-05,2.93726]
[1779522462998,33.56,74976.13,0.0,-0.98271,2e-05,2.91125]
[1779522464004,33.56,74981.12,0.0,-0.98261,2e-05,2.92539]
[1779522467024,33.57,74972.41,0.0,-0.98277,2e-05,2.90301]
[1779522469052,33.57,74956.83,0.0,-0.98305,2e-05,2.86186]
[1779522470060,33.57,74946.25,0.0,-0.98324,2e-05,2.83407]
[1779522473081,33.58,74951.49,0.0,-0.98313,2e-05,2.84995]
[1779522475164,33.58,74959.46,0.0,-0.98298,2e-05,2.87257]
[1779522478116,33.58,74961.9,0.0,-0.98292,2e-05,2.88081]
[1779522482144,33.59,74973.69,0.0,-0.98269,2e-05,2.91497]
[1779522483156,33.59,74981.65,0.0,-0.98253,2e-05,2.93723]
[1779522485236,33.59,74966.13,0.0,-0.98282,2e-05,2.89578]
[1779522487184,33.6,74963.96,0.0,-0.98285,2e-05,2.89093]
[1779522489199,33.6,74971.66,0.0,-0.9827,2e-05,2.91291]
[1779522490233,33.6,74981.26,0.0,-0.98252,2e-05,2.93966]
[1779522492225,33.6,74947.98,0.0,-0.98313,2e-05,2.8503]
[1779522493233,33.6,74929.29,0.0,-0.98347,2e-05,2.80046]
[1779522494251,33.6,74927.68,0.0,-0.98349,2e-05,2.79688]
[1779522495355,33.6,74947.43,0.0,-0.98313,2e-05,2.84951]
[1779522497274,33.61,74961.67,0.0,-0.98286,2e-05,2.88863]
[1779522498305,33.61,74965.45,0.0,-0.98279,2e-05,2.90019]
[1779522499299,33.61,74969.47,0.0,-0.9827,2e-05,2.91223]
[1779522500354,33.61,74978.32,0.0,-0.98254,2e-05,2.93646]
[1779522501323,33.61,74969.79,0.0,-0.98269,2e-05,2.91362]
[1779522503335,33.62,74972.83,0.0,-0.98262,2e-05,2.92389]
[1779522505437,33.62,74965.76,0.0,-0.98275,2e-05,2.90558]
[1779522509378,33.63,74969.54,0.0,-0.98266,2e-05,2.91787]
[1779522514413,33.63,74975.4,0.0,-0.98255,2e-05,2.93397]
[1779522515507,33.63,74987.85,0.0,-0.98231,2e-05,2.96913]
[1779522518440,33.64,74996.43,0.0,-0.98214,2e-05,2.99408]
[1779522521461,33.64,75002.65,0.0,-0.98201,2e-05,3.01242]
[1779522524482,33.64,75007.73,0.0,-0.98191,2e-05,3.02756]
[1779522529519,33.64,75011.15,0.0,-0.98183,2e-05,3.03859]
[1779522533547,33.65,75016.21,0.0,-0.98172,2e-05,3.05394]
[1779522537575,33.65,75011.29,0.0,-0.98181,2e-05,3.04108]
[1779522540602,33.65,75022.84,0.0,-0.98158,2e-05,3.07452]
[1779522541606,33.65,75027.86,0.0,-0.98148,2e-05,3.08901]
[1779522542611,33.65,75032.52,0.0,-0.98139,2e-05,3.10249]
[1779522547651,33.65,75026.98,0.0,-0.98149,2e-05,3.08756]
[1779522549663,33.66,75015.86,0.0,-0.98171,2e-05,3.05643]
[1779522553702,33.66,75009.13,0.0,-0.98183,2e-05,3.03848]
[1779522558725,33.66,75008.68,0.0,-0.98183,2e-05,3.03859]
[1779522562751,33.66,75017.44,0.0,-0.98165,2e-05,3.06435]
[1779522565883,33.67,75027.14,0.0,-0.98145,2e-05,3.09256]
[1779522571838,33.67,75008.56,0.0,-0.98182,2e-05,3.03894]
[1779522572833,33.67,74979.25,0.0,-0.98238,2e-05,2.95798]
[1779522573841,33.67,74964.45,0.0,-0.98266,2e-05,2.91787]
[1779522574849,33.67,74957.28,0.0,-0.98279,2e-05,2.89887]
[1779522575960,33.67,74949.99,0.0,-0.98292,2e-05,2.87966]
[1779522577869,33.68,74938.17,0.0,-0.98313,2e-05,2.849]
[1779522578876,33.68,74928.69,0.0,-0.9833,2e-05,2.82433]
[1779522579883,33.68,74937.53,0.0,-0.98313,2e-05,2.84851]
[1779522581906,33.68,74950.82,0.0,-0.98288,2e-05,2.88538]
[1779522583913,33.68,74963.48,0.0,-0.98264,2e-05,2.92076]
[1779522584919,33.69,74969.41,0.0,-0.98252,2e-05,2.93743]
[1779522587944,33.69,74964.63,0.0,-0.9826,2e-05,2.92567]
[1779522588950,33.69,74953.98,0.0,-0.9828,2e-05,2.89719]
[1779522589957,33.69,74936.89,0.0,-0.98311,2e-05,2.8517]
[1779522593989,33.7,74942.43,0.0,-0.98299,2e-05,2.86893]
[1779522594996,33.7,74937.81,0.0,-0.98307,2e-05,2.8571]
[1779522596014,33.7,74943.53,0.0,-0.98296,2e-05,2.87305]
[1779522598015,33.7,74939.35,0.0,-0.98303,2e-05,2.86295]
[1779522600061,33.71,74934.58,0.0,-0.98311,2e-05,2.85136]
[1779522601048,33.71,74940.28,0.0,-0.983,2e-05,2.86723]
[1779522603062,33.71,74933.09,0.0,-0.98313,2e-05,2.84915]
[1779522604085,33.71,74927.71,0.0,-0.98322,2e-05,2.83541]
[1779522608114,33.72,74910.18,0.0,-0.98352,2e-05,2.79152]
[1779522612136,33.73,74916.43,0.0,-0.98339,2e-05,2.81075]
[1779522613143,33.73,74921.66,0.0,-0.98329,2e-05,2.82526]
[1779522616254,33.73,74919.08,0.0,-0.98332,2e-05,2.82024]
[1779522617176,33.74,74919.08,0.0,-0.98332,2e-05,2.82088]
[1779522618179,33.74,74900.68,0.0,-0.98364,2e-05,2.77308]
[1779522619207,33.74,74822.29,0.0,-0.98499,2e-05,2.57358]
[1779522620229,33.74,74822.29,0.0,-0.98498,2e-05,2.57436]
[1779522621239,33.74,74795.39,0.0,-0.98542,2e-05,2.5093]
[1779522622247,33.75,74784.79,0.0,-0.98557,2e-05,2.48583]
[1779522623281,33.75,74755.05,0.0,-0.98604,2e-05,2.41511]
[1779522624302,33.75,74697.91,0.0,-0.9869,1e-05,2.28477]
[1779522625294,33.75,74681.68,0.0,-0.98714,1e-05,2.24848]
[1779522626372,33.8,74658.12,0.0,-0.98736,1e-05,2.21376]
[1779522628313,33.81,74658.82,0.0,-0.98734,1e-05,2.21683]
[1779522629317,33.82,74650.52,0.0,-0.98744,1e-05,2.20175]
[1779522630326,33.82,74635.75,0.0,-0.98765,1e-05,2.16971]
[1779522631339,33.91,74634.65,0.0,-0.98747,1e-05,2.19706]
[1779522632405,33.91,74624.22,0.0,-0.98761,1e-05,2.17449]
[1779522633362,33.92,74581.02,0.0,-0.98819,1e-05,2.08451]
[1779522634406,33.97,74500.64,0.0,-0.98913,1e-05,1.93829]
[1779522636490,33.97,74403.01,0.0,-0.99029,1e-05,1.75414]
[1779522637390,34.08,74403.01,0.0,-0.99008,1e-05,1.78713]
[1779522638434,34.2,74353.36,0.0,-0.99043,1e-05,1.73128]
[1779522639420,34.26,74446.32,0.0,-0.98923,1e-05,1.92112]
[1779522640429,34.32,74482.44,0.0,-0.98866,1e-05,2.01025]
[1779522641450,34.38,74481.59,0.0,-0.98855,1e-05,2.02689]
[1779522643474,34.49,74469.21,0.0,-0.98848,1e-05,2.03693]
[1779522644484,34.55,74423.37,0.0,-0.98896,1e-05,1.96182]
[1779522645487,34.55,74369.43,0.0,-0.98962,1e-05,1.85883]
[1779522646576,34.6,74342.76,0.0,-0.98982,1e-05,1.82643]
[1779522647497,34.72,74345.38,0.0,-0.98957,1e-05,1.86566]
[1779522648523,34.78,74361.3,0.0,-0.98927,1e-05,1.91302]
[1779522649533,34.84,74344.56,0.0,-0.98936,1e-05,1.8988]
[1779522650573,34.9,74346.34,0.0,-0.98922,1e-05,1.91961]
[1779522651565,34.9,74370.01,0.0,-0.98893,1e-05,1.96499]
[1779522652574,35.02,74262.96,0.0,-0.98998,1e-05,1.79901]
[1779522653598,35.02,74226.78,0.0,-0.99038,1e-05,1.73494]
[1779522654590,35.08,74273.0,0.0,-0.98976,1e-05,1.83401]
[1779522655605,35.14,74306.34,0.0,-0.98926,1e-05,1.91288]
[1779522656707,35.2,74234.67,0.0,-0.98997,1e-05,1.80005]
[1779522657656,35.21,74191.02,0.0,-0.99044,1e-05,1.72494]
[1779522658767,35.27,74189.04,0.0,-0.99036,1e-05,1.73773]
[1779522659673,35.33,74188.84,0.0,-0.99026,1e-05,1.75367]
[1779522661683,35.39,74217.35,0.0,-0.98984,1e-05,1.82067]
[1779522662694,35.45,74244.27,0.0,-0.98941,1e-05,1.88829]
[1779522664704,35.57,74246.84,0.0,-0.98916,1e-05,1.92731]
[1779522665711,35.57,74272.8,0.0,-0.98884,1e-05,1.97641]
[1779522666803,35.74,74287.08,0.0,-0.98834,1e-05,2.0536]
[1779522669763,35.75,74275.84,0.0,-0.98846,1e-05,2.03473]
[1779522670762,35.75,74237.44,0.0,-0.98893,1e-05,1.96262]
[1779522671795,35.76,74251.54,0.0,-0.98874,1e-05,1.9911]
[1779522672800,35.76,74271.53,0.0,-0.98848,1e-05,2.03126]
[1779522673811,35.76,74313.09,0.0,-0.98796,1e-05,2.11328]
[1779522674815,35.78,74334.21,0.0,-0.98765,1e-05,2.16045]
[1779522675826,35.78,74353.16,0.0,-0.98739,1e-05,2.19938]
[1779522676877,35.78,74390.08,0.0,-0.98688,1e-05,2.27817]
[1779522677845,35.79,74390.08,0.0,-0.98687,1e-05,2.27942]
[1779522679864,35.79,74416.33,0.0,-0.98648,1e-05,2.3383]
[1779522680872,35.79,74427.37,0.0,-0.98632,1e-05,2.36235]
[1779522681876,35.86,74441.54,0.0,-0.98598,1e-05,2.41422]
[1779522682881,35.92,74441.54,0.0,-0.98585,1e-05,2.43383]
[1779522683896,35.98,74437.0,0.0,-0.98578,1e-05,2.44334]
[1779522684905,35.98,74427.13,0.0,-0.98593,1e-05,2.42136]
[1779522685917,35.98,74435.48,0.0,-0.9858,1e-05,2.43995]
[1779522687051,35.98,74451.94,0.0,-0.98556,2e-05,2.47693]
[1779522687970,36.09,74451.94,0.0,-0.98529,2e-05,2.51668]
[1779522690971,36.21,74456.03,0.0,-0.98496,2e-05,2.56441]
[1779522691979,36.32,74462.31,0.0,-0.98462,2e-05,2.61412]
[1779522693990,36.42,74451.66,0.0,-0.98455,2e-05,2.62446]
[1779522695002,36.47,74450.08,0.0,-0.98445,2e-05,2.63818]
[1779522697210,36.57,74472.8,0.0,-0.98385,2e-05,2.72647]
[1779522698016,36.62,74472.8,0.0,-0.98374,2e-05,2.74296]
[1779522699026,36.66,74481.32,0.0,-0.98349,2e-05,2.77912]
[1779522700038,36.71,74482.29,0.0,-0.98337,2e-05,2.79643]
[1779522701041,36.75,74476.09,0.0,-0.98337,2e-05,2.79596]
[1779522702046,36.79,74469.39,0.0,-0.98338,2e-05,2.79422]
[1779522703051,36.83,74447.54,0.0,-0.98364,2e-05,2.75593]
[1779522704064,36.87,74434.46,0.0,-0.98375,2e-05,2.73967]
[1779522705067,36.92,74428.34,0.0,-0.98374,2e-05,2.74034]
[1779522706088,36.96,74422.88,0.0,-0.98373,2e-05,2.74253]
[1779522707296,37.01,74388.81,0.0,-0.98417,2e-05,2.67707]
[1779522708088,37.05,74389.34,0.0,-0.98406,2e-05,2.69336]
[1779522709097,37.1,74392.16,0.0,-0.98391,2e-05,2.71576]
[1779522710104,37.14,74400.7,0.0,-0.98366,2e-05,2.75138]
[1779522711110,37.19,74404.95,0.0,-0.98349,2e-05,2.77631]
[1779522712121,37.23,74398.43,0.0,-0.9835,2e-05,2.77503]
[1779522713156,37.27,74387.15,0.0,-0.98358,2e-05,2.76239]
[1779522714160,37.31,74381.71,0.0,-0.98357,2e-05,2.76387]
[1779522715165,37.35,74388.15,0.0,-0.98336,2e-05,2.79362]
[1779522716174,37.35,74391.61,0.0,-0.98331,2e-05,2.80218]
[1779522717373,37.35,74435.03,0.0,-0.98258,2e-05,2.90822]
[1779522718196,37.35,74435.03,0.0,-0.98257,2e-05,2.9084]
[1779522719207,37.35,74442.28,0.0,-0.98245,2e-05,2.92643]
[1779522720204,37.35,74448.17,0.0,-0.98235,2e-05,2.94112]
[1779522721213,37.35,74449.04,0.0,-0.98233,2e-05,2.94331]
[1779522722243,37.35,74466.06,0.0,-0.98204,2e-05,2.98601]
[1779522723229,37.36,74502.16,0.0,-0.98139,2e-05,3.07923]
[1779522724254,37.36,74513.7,0.0,-0.98117,2e-05,3.11009]
[1779522725248,37.36,74522.58,0.0,-0.981,2e-05,3.13417]
[1779522726256,37.37,74526.68,0.0,-0.98092,2e-05,3.14578]
[1779522728274,37.37,74524.93,0.0,-0.98095,2e-05,3.14171]
[1779522730286,37.37,74534.15,0.0,-0.98078,2e-05,3.1665]
[1779522731296,37.37,74545.55,0.0,-0.98056,2e-05,3.19749]
[1779522732300,37.37,74559.68,0.0,-0.98029,2e-05,3.23595]
[1779522733307,37.37,74570.49,0.0,-0.98008,2e-05,3.26573]
[1779522734314,37.38,74568.11,0.0,-0.98012,2e-05,3.25998]
[1779522735321,37.38,74559.46,0.0,-0.98028,2e-05,3.23741]
[1779522736331,37.38,74551.02,0.0,-0.98043,2e-05,3.21556]
[1779522737334,37.38,74541.93,0.0,-0.9806,2e-05,3.19213]
[1779522738342,37.38,74542.94,0.0,-0.98057,2e-05,3.19559]
[1779522739350,37.39,74553.5,0.0,-0.98037,2e-05,3.22449]
[1779522740357,37.39,74558.99,0.0,-0.98026,2e-05,3.23992]
[1779522741363,37.39,74569.09,0.0,-0.98006,2e-05,3.26779]
[1779522742371,37.39,74569.8,0.0,-0.98004,2e-05,3.27037]
[1779522745392,37.4,74556.73,0.0,-0.98028,2e-05,3.2372]
[1779522746400,37.4,74559.47,0.0,-0.98022,2e-05,3.24526]
[1779522747406,37.4,74530.77,0.0,-0.98075,2e-05,3.16962]
[1779522748412,37.4,74508.99,0.0,-0.98116,2e-05,3.11223]
[1779522749422,37.4,74510.99,0.0,-0.98112,2e-05,3.11716]
[1779522751434,37.4,74504.28,0.0,-0.98126,2e-05,3.09724]
[1779522752442,37.4,74512.6,0.0,-0.98111,2e-05,3.1186]
[1779522753452,37.4,74529.19,0.0,-0.98081,2e-05,3.16174]
[1779522754458,37.4,74548.2,0.0,-0.98045,2e-05,3.2129]
[1779522755468,37.4,74545.54,0.0,-0.98049,2e-05,3.20657]
[1779522757476,37.4,74529.37,0.0,-0.98078,2e-05,3.16532]
[1779522758486,37.41,74520.11,0.0,-0.98095,2e-05,3.14183]
[1779522759491,37.41,74512.02,0.0,-0.98109,2e-05,3.12156]
[1779522760497,37.41,74511.19,0.0,-0.9811,2e-05,3.12029]
[1779522762513,37.42,74493.07,0.0,-0.98141,2e-05,3.07513]
[1779522763520,37.42,74490.64,0.0,-0.98145,2e-05,3.06984]
[1779522765533,37.42,74498.87,0.0,-0.98129,2e-05,3.09298]
[1779522766542,37.43,74509.34,0.0,-0.98109,2e-05,3.12108]
[1779522767739,37.43,74508.02,0.0,-0.9811,2e-05,3.11945]
[1779522769571,37.43,74492.62,0.0,-0.98137,2e-05,3.08045]
[1779522770583,37.44,74507.01,0.0,-0.98111,2e-05,3.11866]
[1779522771585,37.44,74521.33,0.0,-0.98084,2e-05,3.15698]
[1779522772593,37.44,74530.69,0.0,-0.98065,2e-05,3.18326]
[1779522773599,37.45,74536.14,0.0,-0.98055,2e-05,3.19845]
[1779522775614,37.45,74543.44,0.0,-0.9804,2e-05,3.21936]
[1779522779642,37.46,74529.43,0.0,-0.98064,2e-05,3.18517]
[1779522780649,37.46,74515.46,0.0,-0.9809,2e-05,3.14842]
[1779522781655,37.46,74513.47,0.0,-0.98092,2e-05,3.14493]
[1779522782661,37.47,74503.99,0.0,-0.98109,2e-05,3.12111]
[1779522785702,37.47,74490.48,0.0,-0.98131,2e-05,3.08885]
[1779522786704,37.48,74465.62,0.0,-0.98175,2e-05,3.02625]
[1779522787891,37.48,74454.56,0.0,-0.98194,2e-05,2.99933]
[1779522789726,37.48,74459.92,0.0,-0.98183,2e-05,3.01501]
[1779522790739,37.49,74473.48,0.0,-0.98158,2e-05,3.05051]
[1779522795771,37.5,74478.26,0.0,-0.98146,2e-05,3.06773]
[1779522799801,37.51,74471.41,0.0,-0.98156,2e-05,3.0541]
[1779522800807,37.51,74465.88,0.0,-0.98165,2e-05,3.04101]
[1779522801813,37.52,74473.4,0.0,-0.98151,2e-05,3.0612]
[1779522805842,37.53,74481.12,0.0,-0.98134,2e-05,3.08494]
[1779522810880,37.54,74472.23,0.0,-0.98146,2e-05,3.067]
[1779522811887,37.55,74450.84,0.0,-0.98185,2e-05,3.01175]
[1779522812895,37.55,74436.6,0.0,-0.98209,2e-05,2.97706]
[1779522813902,37.55,74442.08,0.0,-0.98198,2e-05,2.99191]
[1779522814909,37.55,74456.66,0.0,-0.98172,2e-05,3.02977]
[1779522815916,37.56,74464.0,0.0,-0.98158,2e-05,3.04945]
[1779522820952,37.57,74468.64,0.0,-0.98147,2e-05,3.06627]
[1779522825996,37.58,74464.56,0.0,-0.9815,2e-05,3.06077]
[1779522827002,37.59,74449.9,0.0,-0.98176,2e-05,3.02454]
[1779522829012,37.59,74453.56,0.0,-0.98168,2e-05,3.03592]
[1779522830020,37.6,74462.89,0.0,-0.9815,2e-05,3.06067]
[1779522834047,37.61,74457.51,0.0,-0.98157,2e-05,3.05091]
[1779522838255,37.62,74464.54,0.0,-0.98142,2e-05,3.07284]
[1779522843113,37.63,74475.34,0.0,-0.98119,2e-05,3.10542]
[1779522844145,37.63,74481.78,0.0,-0.98107,2e-05,3.12299]
[1779522845140,37.64,74483.22,0.0,-0.98103,2e-05,3.12762]
[1779522846145,37.64,74489.26,0.0,-0.98092,2e-05,3.1442]
[1779522847155,37.64,74487.18,0.0,-0.98095,2e-05,3.13964]
[1779522851179,37.65,74479.63,0.0,-0.98106,2e-05,3.12345]
[1779522852187,37.65,74468.06,0.0,-0.98126,2e-05,3.09446]
[1779522853194,37.66,74469.45,0.0,-0.98123,2e-05,3.09897]
[1779522855211,37.66,74478.77,0.0,-0.98105,2e-05,3.12489]
[1779522856214,37.66,74484.13,0.0,-0.98095,2e-05,3.13969]
[1779522857222,37.67,74490.98,0.0,-0.98082,2e-05,3.1584]
[1779522858404,37.67,74492.32,0.0,-0.98079,2e-05,3.16273]
[1779522863267,37.68,74495.76,0.0,-0.98069,2e-05,3.17579]
[1779522868476,37.69,74485.68,0.0,-0.98085,2e-05,3.15333]
[1779522870321,37.69,74488.11,0.0,-0.98079,2e-05,3.16129]
[1779522872329,37.7,74479.54,0.0,-0.98095,2e-05,3.13862]
[1779522873336,37.7,74473.63,0.0,-0.98105,2e-05,3.12414]
[1779522874378,37.7,74476.34,0.0,-0.981,2e-05,3.13202]
[1779522876491,37.71,74475.89,0.0,-0.98099,2e-05,3.13253]
[1779522881509,37.72,74477.35,0.0,-0.98094,2e-05,3.1405]
[1779522886545,37.73,74476.86,0.0,-0.98092,2e-05,3.14342]
[1779522887561,37.73,74487.5,0.0,-0.98071,2e-05,3.172]
[1779522888629,37.74,74500.48,0.0,-0.98047,2e-05,3.2069]
[1779522889566,37.74,74500.48,0.0,-0.98046,2e-05,3.20765]
[1779522890571,37.74,74497.85,0.0,-0.98051,2e-05,3.20144]
[1779522894640,37.75,74476.67,0.0,-0.98088,2e-05,3.14889]
[1779522896615,37.75,74466.96,0.0,-0.98104,2e-05,3.12523]
[1779522897626,37.75,74453.29,0.0,-0.98128,2e-05,3.09087]
[1779522898704,37.76,74431.37,0.0,-0.98167,2e-05,3.03593]
[1779522899640,37.76,74431.37,0.0,-0.98166,2e-05,3.03689]
[1779522900647,37.76,74429.98,0.0,-0.98168,2e-05,3.03435]
[1779522901654,37.76,74423.1,0.0,-0.98179,2e-05,3.01796]
[1779522902661,37.77,74416.95,0.0,-0.98189,2e-05,3.0035]
[1779522903669,37.77,74420.25,0.0,-0.98183,2e-05,3.01281]
[1779522905683,37.78,74436.18,0.0,-0.98153,2e-05,3.05505]
[1779522906690,37.78,74442.52,0.0,-0.98141,2e-05,3.07212]
[1779522907698,37.78,74445.17,0.0,-0.98136,2e-05,3.07979]
[1779522909710,37.79,74450.81,0.0,-0.98125,2e-05,3.09601]
[1779522911725,37.79,74447.73,0.0,-0.98129,2e-05,3.08983]
[1779522913741,37.8,74444.09,0.0,-0.98134,2e-05,3.08228]
[1779522917767,37.8,74446.07,0.0,-0.98128,2e-05,3.09091]
[1779522919797,37.81,74449.73,0.0,-0.9812,2e-05,3.10203]
[1779522920804,37.81,74439.37,0.0,-0.98138,2e-05,3.07638]
[1779522921811,37.81,74433.33,0.0,-0.98149,2e-05,3.06072]
[1779522922818,37.81,74434.92,0.0,-0.98147,2e-05,3.06451]
[1779522924832,37.81,74440.55,0.0,-0.98137,2e-05,3.07806]
[1779522927854,37.81,74433.05,0.0,-0.9815,2e-05,3.05959]
[1779522928942,37.82,74419.34,0.0,-0.98173,2e-05,3.02678]
[1779522929869,37.82,74419.34,0.0,-0.98172,2e-05,3.02775]
[1779522934905,37.83,74419.67,0.0,-0.98169,2e-05,3.03147]
[1779522939010,37.84,74421.8,0.0,-0.98163,2e-05,3.04056]
[1779522944976,37.86,74420.89,0.0,-0.98161,2e-05,3.04368]
[1779522949081,37.87,74426.98,0.0,-0.98147,2e-05,3.06275]
[1779522950014,37.87,74426.98,0.0,-0.98147,2e-05,3.06362]
[1779522951018,37.87,74432.15,0.0,-0.98137,2e-05,3.07762]
[1779522954040,37.88,74428.37,0.0,-0.98142,2e-05,3.07059]
[1779522955047,37.88,74422.45,0.0,-0.98152,2e-05,3.05645]
[1779522957061,37.89,74414.24,0.0,-0.98165,2e-05,3.03751]
[1779522959151,37.92,74402.88,0.0,-0.98178,2e-05,3.01912]
[1779522963105,37.97,74397.44,0.0,-0.98173,2e-05,3.02576]
[1779522966126,38.0,74405.55,0.0,-0.98151,2e-05,3.0571]
[1779522967133,38.01,74416.03,0.0,-0.98132,2e-05,3.08449]
[1779522969221,38.01,74422.67,0.0,-0.98119,2e-05,3.10302]
[1779522972171,38.02,74433.31,0.0,-0.98098,2e-05,3.1326]
[1779522973176,38.02,74439.89,0.0,-0.98085,2e-05,3.15029]
[1779522974182,38.02,74446.52,0.0,-0.98073,2e-05,3.16815]
[1779522977203,38.03,74440.72,0.0,-0.98082,2e-05,3.15521]
[1779522979294,38.03,74435.14,0.0,-0.98091,2e-05,3.14227]
[1779522985268,38.04,74433.41,0.0,-0.98091,2e-05,3.14224]
[1779522990295,38.05,74438.19,0.0,-0.9808,2e-05,3.15835]
[1779522992309,38.08,74450.33,0.0,-0.98053,2e-05,3.19588]
[1779522993319,38.08,74456.38,0.0,-0.98041,2e-05,3.21237]
[1779522994323,38.08,74457.75,0.0,-0.98038,2e-05,3.21661]
[1779522995330,38.08,74452.07,0.0,-0.98048,2e-05,3.20239]
[1779522996340,38.08,74453.62,0.0,-0.98045,2e-05,3.20711]
[1779523001372,38.09,74452.43,0.0,-0.98045,2e-05,3.20737]
[1779523002380,38.09,74458.08,0.0,-0.98034,2e-05,3.22284]
[1779523003386,38.1,74459.27,0.0,-0.98031,2e-05,3.22661]
[1779523007415,38.1,74456.29,0.0,-0.98035,2e-05,3.22129]
[1779523008423,38.1,74452.47,0.0,-0.98041,2e-05,3.21192]
[1779523010436,38.11,74451.94,0.0,-0.98041,2e-05,3.21188]
[1779523011443,38.11,74460.8,0.0,-0.98024,2e-05,3.2358]
[1779523012450,38.11,74461.95,0.0,-0.98022,2e-05,3.23944]
[1779523013459,38.11,74468.69,0.0,-0.98009,2e-05,3.25785]
[1779523014464,38.11,74471.02,0.0,-0.98004,2e-05,3.26461]
[1779523017484,38.12,74473.63,0.0,-0.97998,2e-05,3.27323]
[1779523019572,38.12,74479.1,0.0,-0.97987,2e-05,3.28888]
[1779523021514,38.12,74480.48,0.0,-0.97983,2e-05,3.29361]
[1779523022520,38.13,74485.67,0.0,-0.97973,2e-05,3.30798]
[1779523023530,38.13,74486.07,0.0,-0.97972,2e-05,3.30954]
[1779523025540,38.13,74497.9,0.0,-0.97949,2e-05,3.34224]
[1779523026548,38.13,74499.32,0.0,-0.97946,2e-05,3.34649]
[1779523027555,38.13,74506.0,0.0,-0.97933,2e-05,3.36497]
[1779523028563,38.13,74510.59,0.0,-0.97923,2e-05,3.37781]
[1779523030576,38.14,74512.58,0.0,-0.97919,2e-05,3.38395]
[1779523034604,38.14,74517.67,0.0,-0.97908,2e-05,3.3992]
[1779523037624,38.14,74509.81,0.0,-0.97923,2e-05,3.37883]
[1779523038631,38.14,74508.62,0.0,-0.97925,2e-05,3.37598]
[1779523040647,38.14,74505.43,0.0,-0.9793,2e-05,3.36812]
[1779523042662,38.15,74509.13,0.0,-0.97922,2e-05,3.37894]
[1779523044674,38.15,74514.65,0.0,-0.97911,2e-05,3.39472]
[1779523049784,38.15,74511.36,0.0,-0.97916,2e-05,3.38751]
[1779523051725,38.16,74510.86,0.0,-0.97918,2e-05,3.38485]
[1779523052733,38.16,74516.09,0.0,-0.97907,2e-05,3.39948]
[1779523053739,38.16,74515.13,0.0,-0.97909,2e-05,3.39723]
[1779523054746,38.16,74507.36,0.0,-0.97924,2e-05,3.37645]
[1779523055783,38.16,74501.33,0.0,-0.97935,2e-05,3.36052]
[1779523056764,38.16,74506.96,0.0,-0.97924,2e-05,3.3762]
[1779523057770,38.16,74506.04,0.0,-0.97926,2e-05,3.37411]
[1779523062825,38.17,74503.35,0.0,-0.9793,2e-05,3.36842]
[1779523063821,38.17,74510.88,0.0,-0.97914,2e-05,3.38969]
[1779523064832,38.17,74511.91,0.0,-0.97912,2e-05,3.39286]
[1779523068852,38.17,74511.9,0.0,-0.97911,2e-05,3.39435]
[1779523069860,38.17,74512.09,0.0,-0.9791,2e-05,3.39523]
[1779523071873,38.18,74518.03,0.0,-0.97898,2e-05,3.41217]
[1779523073888,38.18,74517.88,0.0,-0.97898,2e-05,3.41243]
[1779523075901,38.18,74511.96,0.0,-0.97909,2e-05,3.39733]
[1779523078923,38.18,74517.68,0.0,-0.97897,2e-05,3.41403]
[1779523079932,38.18,74524.63,0.0,-0.97883,2e-05,3.43339]
[1779523081946,38.19,74516.88,0.0,-0.97898,2e-05,3.41281]
[1779523082951,38.19,74511.6,0.0,-0.97908,2e-05,3.39876]
[1779523085972,38.19,74503.1,0.0,-0.97924,2e-05,3.37677]
[1779523086979,38.19,74493.53,0.0,-0.97942,2e-05,3.35132]
[1779523088993,38.19,74488.06,0.0,-0.97952,2e-05,3.33749]
[1779523094031,38.2,74484.75,0.0,-0.97956,2e-05,3.33082]
[1779523095036,38.2,74474.69,0.0,-0.97975,2e-05,3.30439]
[1779523096044,38.2,74467.45,0.0,-0.97988,2e-05,3.28564]
[1779523100151,38.21,74473.83,0.0,-0.97975,2e-05,3.30467]
[1779523103096,38.21,74468.45,0.0,-0.97984,2e-05,3.29183]
[1779523108128,38.22,74473.41,0.0,-0.97973,2e-05,3.30755]
[1779523113163,38.23,74478.72,0.0,-0.97962,2e-05,3.32208]
[1779523118197,38.23,74477.02,0.0,-0.97964,2e-05,3.31984]
[1779523123234,38.24,74476.89,0.0,-0.97962,2e-05,3.32179]
[1779523128268,38.24,74478.1,0.0,-0.97958,2e-05,3.3273]
[1779523133305,38.25,74483.74,0.0,-0.97946,2e-05,3.34465]
[1779523138339,38.29,74482.36,0.0,-0.97939,2e-05,3.35392]
[1779523142368,38.29,74475.25,0.0,-0.97952,2e-05,3.33653]
[1779523144382,38.3,74470.24,0.0,-0.97958,2e-05,3.3281]
[1779523146397,38.32,74479.27,0.0,-0.97937,2e-05,3.35697]
[1779523149416,38.32,74475.37,0.0,-0.97943,2e-05,3.34771]
[1779523152438,38.32,74481.07,0.0,-0.97932,2e-05,3.36426]
[1779523157473,38.33,74482.94,0.0,-0.97927,2e-05,3.37114]
[1779523162508,38.33,74480.46,0.0,-0.9793,2e-05,3.36633]
[1779523167543,38.34,74478.66,0.0,-0.97932,2e-05,3.36328]
[1779523169557,38.34,74478.17,0.0,-0.97933,2e-05,3.36273]
[1779523171574,38.34,74481.86,0.0,-0.97926,2e-05,3.37139]
[1779523176608,38.35,74477.81,0.0,-0.97933,2e-05,3.36225]
[1779523181642,38.35,74481.56,0.0,-0.97924,2e-05,3.37412]
[1779523185670,38.35,74484.07,0.0,-0.97918,2e-05,3.38219]
[1779523189701,38.36,74491.19,0.0,-0.97904,2e-05,3.40268]
[1779523191712,38.36,74493.66,0.0,-0.97899,2e-05,3.40992]
[1779523194732,38.36,74497.0,0.0,-0.97892,2e-05,3.41975]
[1779523199768,38.36,74497.2,0.0,-0.9789,2e-05,3.42142]
[1779523200587,38.36,74497.2,0.0,-0.9789,2e-05,3.42142]
[1779523200856,38.36,74524.22,0.0,-0.97837,2e-05,3.49597]
[1779523202840,38.36,74526.0,0.0,-0.97833,2e-05,3.50091]
[1779523200111,38.36,74526.0,0.0,-0.97833,2e-05,3.50091]
[1779523212999,38.36,74526.0,0.0,-0.97833,2e-05,3.50091]
[1779523213020,38.36,74552.61,0.0,-0.97779,2e-05,3.57536]
[1779523214877,38.36,74529.4,0.0,-0.97826,2e-05,3.51036]
[1779523219939,38.36,74535.05,0.0,-0.97815,2e-05,3.5261]
[1779523222034,38.36,74541.28,0.0,-0.97802,2e-05,3.54352]
[1779523224977,38.36,74547.19,0.0,-0.97791,2e-05,3.5601]
[1779523225999,38.36,74556.62,0.0,-0.97771,2e-05,3.58668]
[1779523227006,38.36,74566.14,0.0,-0.97752,2e-05,3.61366]
[1779523230029,38.36,74560.36,0.0,-0.97764,2e-05,3.59726]
[1779523232120,38.36,74553.92,0.0,-0.97778,2e-05,3.57694]
[1779523236080,38.36,74546.07,0.0,-0.97794,2e-05,3.55484]
[1779523237071,38.36,74539.65,0.0,-0.97807,2e-05,3.53685]
[1779523238078,38.36,74528.19,0.0,-0.9783,2e-05,3.5049]
[1779523241098,38.36,74539.22,0.0,-0.97808,2e-05,3.53565]
[1779523243114,38.36,74544.43,0.0,-0.97797,2e-05,3.55024]
[1779523245127,38.36,74536.9,0.0,-0.97813,2e-05,3.52916]
[1779523250162,38.36,74535.31,0.0,-0.97816,2e-05,3.52473]
[1779523255198,38.36,74526.28,0.0,-0.97835,2e-05,3.49849]
[1779523257212,38.36,74519.46,0.0,-0.9785,2e-05,3.47745]
[1779523258221,38.35,74513.28,0.0,-0.97863,2e-05,3.45938]
[1779523260232,38.35,74503.66,0.0,-0.97883,2e-05,3.43099]
[1779523261239,38.35,74498.61,0.0,-0.97894,2e-05,3.41624]
[1779523264262,38.34,74504.47,0.0,-0.97884,2e-05,3.4294]
[1779523269297,38.32,74504.78,0.0,-0.97887,2e-05,3.42537]
[1779523270306,38.32,74493.78,0.0,-0.9791,2e-05,3.39449]
[1779523272431,38.32,74500.5,0.0,-0.97898,2e-05,3.41093]
[1779523278361,38.3,74490.75,0.0,-0.97921,2e-05,3.37897]
[1779523282501,38.29,74497.6,0.0,-0.9791,2e-05,3.39419]
[1779523285409,38.29,74489.42,0.0,-0.97928,2e-05,3.36949]
[1779523290449,38.28,74490.3,0.0,-0.97929,2e-05,3.36782]
[1779523295484,38.27,74494.24,0.0,-0.97925,2e-05,3.3724]
[1779523300518,38.25,74499.84,0.0,-0.97918,2e-05,3.38205]
[1779523305555,38.23,74498.51,0.0,-0.97927,2e-05,3.3709]
[1779523310589,38.21,74500.04,0.0,-0.97929,2e-05,3.36759]
[1779523312711,38.2,74509.93,0.0,-0.97912,2e-05,3.39142]
[1779523314619,38.19,74511.39,0.0,-0.97911,2e-05,3.39233]
[1779523318647,38.18,74502.74,0.0,-0.97933,2e-05,3.36284]
[1779523322786,38.17,74484.49,0.0,-0.9797,2e-05,3.31073]
[1779523327710,38.16,74479.08,0.0,-0.97982,2e-05,3.29293]
[1779523332859,38.15,74480.01,0.0,-0.97983,2e-05,3.29213]
[1779523337780,38.14,74488.65,0.0,-0.97969,2e-05,3.31187]
[1779523338785,38.14,74493.79,0.0,-0.9796,2e-05,3.32493]
[1779523340801,38.14,74501.87,0.0,-0.97944,2e-05,3.34762]
[1779523342929,38.15,74507.34,0.0,-0.97932,2e-05,3.36329]
[1779523348856,38.14,74508.2,0.0,-0.97933,2e-05,3.36211]
[1779523353892,38.14,74509.56,0.0,-0.97932,2e-05,3.3634]
[1779523355906,38.14,74515.75,0.0,-0.97919,2e-05,3.381]
[1779523357919,38.14,74522.05,0.0,-0.97907,2e-05,3.39894]
[1779523363070,38.14,74523.85,0.0,-0.97902,2e-05,3.40567]
[1779523368997,38.15,74525.93,0.0,-0.97897,2e-05,3.41223]
[1779523376048,38.14,74528.96,0.0,-0.97894,2e-05,3.41686]
[1779523379069,38.14,74523.71,0.0,-0.97903,2e-05,3.40352]
[1779523381085,38.14,74516.08,0.0,-0.97918,2e-05,3.38344]
[1779523382090,38.14,74509.3,0.0,-0.97931,2e-05,3.36543]
[1779523383211,38.14,74512.07,0.0,-0.97925,2e-05,3.37337]
[1779523388132,38.15,74505.22,0.0,-0.97937,2e-05,3.35689]
[1779523389140,38.15,74499.21,0.0,-0.97949,2e-05,3.33989]
[1779523390146,38.15,74495.55,0.0,-0.97956,2e-05,3.3293]
[1779523393281,38.15,74486.97,0.0,-0.97971,2e-05,3.30827]
[1779523397195,38.15,74493.3,0.0,-0.97958,2e-05,3.32675]
[1779523402231,38.16,74494.34,0.0,-0.97954,2e-05,3.33191]
[1779523407266,38.17,74492.67,0.0,-0.97956,2e-05,3.32971]
[1779523412303,38.17,74489.14,0.0,-0.97962,2e-05,3.32044]
[1779523417340,38.18,74492.15,0.0,-0.97955,2e-05,3.33112]
[1779523419352,38.18,74496.37,0.0,-0.97946,2e-05,3.34331]
[1779523423491,38.19,74503.06,0.0,-0.97932,2e-05,3.36297]
[1779523426401,38.19,74506.31,0.0,-0.97925,2e-05,3.37289]
[1779523431436,38.18,74510.4,0.0,-0.97919,2e-05,3.38099]
[1779523436474,38.17,74515.29,0.0,-0.97912,2e-05,3.39129]
[1779523437482,38.17,74520.18,0.0,-0.97902,2e-05,3.40497]
[1779523439497,38.18,74525.32,0.0,-0.97891,2e-05,3.41969]
[1779523443631,38.18,74539.45,0.0,-0.97864,2e-05,3.45831]
[1779523445540,38.18,74535.92,0.0,-0.9787,2e-05,3.44913]
[1779523450578,38.17,74539.82,0.0,-0.97865,2e-05,3.45632]
[1779523455610,38.15,74539.11,0.0,-0.9787,2e-05,3.44954]
[1779523461660,38.14,74539.84,0.0,-0.97873,2e-05,3.44502]
[1779523466696,38.13,74537.91,0.0,-0.97881,2e-05,3.43514]
[1779523470719,38.12,74530.05,0.0,-0.97898,2e-05,3.41085]
[1779523471729,38.12,74528.75,0.0,-0.97901,2e-05,3.40595]
[1779523477767,38.13,74527.33,0.0,-0.97902,2e-05,3.40422]
[1779523482803,38.13,74527.87,0.0,-0.979,2e-05,3.40749]
[1779523487837,38.14,74531.95,0.0,-0.97891,2e-05,3.42036]
[1779523490859,38.14,74515.39,0.0,-0.97922,2e-05,3.37625]
[1779523491865,38.14,74509.84,0.0,-0.97933,2e-05,3.36162]
[1779523496901,38.14,74510.74,0.0,-0.9793,2e-05,3.36615]
[1779523499923,38.15,74516.01,0.0,-0.97918,2e-05,3.38161]
[1779523501936,38.15,74508.21,0.0,-0.97933,2e-05,3.36124]
[1779523502942,38.15,74497.0,0.0,-0.97954,2e-05,3.33145]
[1779523505964,38.15,74502.85,0.0,-0.97942,2e-05,3.34855]
[1779523510999,38.16,74502.02,0.0,-0.97942,2e-05,3.34836]
[1779523516035,38.17,74508.08,0.0,-0.97929,2e-05,3.36675]
[1779523521073,38.16,74513.25,0.0,-0.97921,2e-05,3.37778]
[1779523526107,38.15,74511.38,0.0,-0.97926,2e-05,3.37097]
[1779523531142,38.16,74511.61,0.0,-0.97925,2e-05,3.37145]
[1779523536178,38.16,74513.39,0.0,-0.97921,2e-05,3.37816]
[1779523538191,38.17,74506.52,0.0,-0.97933,2e-05,3.36027]
[1779523539198,38.17,74505.54,0.0,-0.97935,2e-05,3.35801]
[1779523542224,38.17,74496.36,0.0,-0.97952,2e-05,3.33444]
[1779523544342,38.17,74491.93,0.0,-0.9796,2e-05,3.32339]
[1779523550275,38.18,74491.77,0.0,-0.97958,2e-05,3.32556]
[1779523555310,38.18,74490.68,0.0,-0.97959,2e-05,3.32475]
[1779523559339,38.19,74480.25,0.0,-0.97977,2e-05,3.29854]
[1779523560345,38.19,74464.59,0.0,-0.98006,2e-05,3.25744]
[1779523561353,38.19,74458.51,0.0,-0.98017,2e-05,3.24194]
[1779523562360,38.19,74455.91,0.0,-0.98022,2e-05,3.23567]
[1779523567395,38.2,74455.34,0.0,-0.98021,2e-05,3.23705]
[1779523569408,38.2,74461.41,0.0,-0.98009,2e-05,3.25418]
[1779523572429,38.21,74468.69,0.0,-0.97994,2e-05,3.27508]
[1779523573436,38.21,74470.25,0.0,-0.97991,2e-05,3.27974]
[1779523580485,38.22,74468.46,0.0,-0.97991,2e-05,3.27856]
[1779523585524,38.23,74468.34,0.0,-0.9799,2e-05,3.28076]
[1779523586531,38.23,74439.94,0.0,-0.98042,2e-05,3.20653]
[1779523587537,38.23,74430.32,0.0,-0.9806,2e-05,3.18212]
[1779523588544,38.23,74427.95,0.0,-0.98063,2e-05,3.17663]
[1779523590558,38.24,74425.33,0.0,-0.98067,2e-05,3.17119]
[1779523594708,38.24,74417.04,0.0,-0.98082,2e-05,3.15055]
[1779523596600,38.24,74405.33,0.0,-0.98103,2e-05,3.12075]
[1779523597607,38.24,74403.36,0.0,-0.98106,2e-05,3.1153]
[1779523602646,38.25,74403.16,0.0,-0.98105,2e-05,3.11745]
[1779523603653,38.25,74413.11,0.0,-0.98086,2e-05,3.14369]
[1779523605667,38.26,74413.92,0.0,-0.98084,2e-05,3.14724]
[1779523608687,38.26,74419.45,0.0,-0.98072,2e-05,3.1636]
[1779523611709,38.27,74426.0,0.0,-0.98059,2e-05,3.18262]
[1779523616745,38.27,74427.81,0.0,-0.98055,2e-05,3.18835]
[1779523621779,38.28,74431.72,0.0,-0.98045,2e-05,3.20192]
[1779523624918,38.29,74439.61,0.0,-0.98029,2e-05,3.22455]
[1779523626816,38.29,74446.54,0.0,-0.98015,2e-05,3.24404]
[1779523627831,38.29,74443.6,0.0,-0.9802,2e-05,3.23695]
[1779523630845,38.28,74442.83,0.0,-0.98023,2e-05,3.23271]
[1779523635880,38.29,74445.17,0.0,-0.98018,2e-05,3.24022]
[1779523640915,38.28,74439.72,0.0,-0.98029,2e-05,3.22441]
[1779523645952,38.28,74434.98,0.0,-0.9804,2e-05,3.20945]
[1779523648972,38.28,74428.64,0.0,-0.98052,2e-05,3.19265]
[1779523650985,38.28,74424.98,0.0,-0.98057,2e-05,3.18459]
[1779523651992,38.28,74433.15,0.0,-0.98043,2e-05,3.20456]
[1779523652999,38.28,74437.6,0.0,-0.98034,2e-05,3.21686]
[1779523655131,38.29,74442.51,0.0,-0.98024,2e-05,3.23104]
[1779523659046,38.3,74451.88,0.0,-0.98005,2e-05,3.25827]
[1779523660056,38.3,74459.71,0.0,-0.9799,2e-05,3.27958]
[1779523662066,38.3,74460.77,0.0,-0.97987,2e-05,3.28354]
[1779523666098,38.31,74458.09,0.0,-0.9799,2e-05,3.2787]
[1779523668108,38.31,74449.46,0.0,-0.98006,2e-05,3.25706]
[1779523669115,38.31,74452.75,0.0,-0.97999,2e-05,3.26635]
[1779523670122,38.31,74457.9,0.0,-0.97989,2e-05,3.28056]
[1779523671129,38.31,74460.13,0.0,-0.97984,2e-05,3.28703]
[1779523676164,38.31,74461.46,0.0,-0.97983,2e-05,3.28849]
[1779523681199,38.31,74462.92,0.0,-0.97981,2e-05,3.29152]
[1779523684221,38.31,74474.48,0.0,-0.97958,2e-05,3.32396]
[1779523685343,38.31,74489.44,0.0,-0.97929,2e-05,3.36465]
[1779523686234,38.31,74489.44,0.0,-0.97929,2e-05,3.36509]
[1779523687242,38.31,74496.91,0.0,-0.97914,2e-05,3.38573]
[1779523688249,38.32,74494.52,0.0,-0.97918,2e-05,3.37964]
[1779523693284,38.32,74492.33,0.0,-0.97921,2e-05,3.37566]
[1779523695415,38.32,74483.93,0.0,-0.97936,2e-05,3.35425]
[1779523701342,38.33,74487.12,0.0,-0.97929,2e-05,3.36505]
[1779523702347,38.33,74486.23,0.0,-0.9793,2e-05,3.36346]
[1779523704361,38.33,74479.75,0.0,-0.97942,2e-05,3.34641]
[1779523705484,38.34,74484.4,0.0,-0.97932,2e-05,3.35976]
[1779523707384,38.34,74483.47,0.0,-0.97934,2e-05,3.35804]
[1779523714433,38.35,74480.95,0.0,-0.97938,2e-05,3.35198]
[1779523719467,38.35,74478.2,0.0,-0.97942,2e-05,3.34657]
[1779523721481,38.35,74483.94,0.0,-0.9793,2e-05,3.3628]
[1779523726517,38.36,74485.16,0.0,-0.97926,2e-05,3.36796]
[1779523731561,38.36,74486.73,0.0,-0.97922,2e-05,3.37407]
[1779523733575,38.36,74481.7,0.0,-0.97931,2e-05,3.36128]
[1779523738609,38.37,74479.56,0.0,-0.97934,2e-05,3.35756]
[1779523745658,38.37,74477.92,0.0,-0.97938,2e-05,3.35128]
[1779523748679,38.36,74471.44,0.0,-0.97952,2e-05,3.33158]
[1779523751700,38.36,74477.19,0.0,-0.9794,2e-05,3.34836]
[1779523753718,38.36,74477.77,0.0,-0.97939,2e-05,3.35075]
[1779523754725,38.37,74472.19,0.0,-0.97949,2e-05,3.33619]
[1779523755730,38.37,74469.08,0.0,-0.97955,2e-05,3.3283]
[1779523760764,38.36,74469.66,0.0,-0.97954,2e-05,3.32844]
[1779523765906,38.36,74473.86,0.0,-0.97948,2e-05,3.33703]
[1779523771841,38.36,74468.88,0.0,-0.97957,2e-05,3.32422]
[1779523777882,38.35,74468.5,0.0,-0.97961,2e-05,3.3186]
[1779523778890,38.35,74473.66,0.0,-0.97952,2e-05,3.33163]
[1779523779897,38.35,74476.21,0.0,-0.97947,2e-05,3.33888]
[1779523781912,38.35,74479.29,0.0,-0.9794,2e-05,3.34795]
[1779523786050,38.36,74485.28,0.0,-0.97928,2e-05,3.36563]
[1779523790974,38.36,74488.03,0.0,-0.97921,2e-05,3.37487]
[1779523796120,38.37,74487.95,0.0,-0.9792,2e-05,3.37639]
[1779523802060,38.37,74486.17,0.0,-0.97922,2e-05,3.37363]
[1779523807094,38.38,74485.47,0.0,-0.97922,2e-05,3.37353]
[1779523808101,38.38,74493.66,0.0,-0.97906,2e-05,3.39606]
[1779523809107,38.38,74495.11,0.0,-0.97903,2e-05,3.40031]
[1779523814145,38.38,74503.68,0.0,-0.97885,2e-05,3.42515]
[1779523817171,38.38,74508.44,0.0,-0.97875,2e-05,3.43898]
[1779523821194,38.39,74514.52,0.0,-0.97862,2e-05,3.45698]
[1779523824215,38.39,74521.88,0.0,-0.97847,2e-05,3.478]
[1779523829253,38.39,74517.08,0.0,-0.97856,2e-05,3.46591]
[1779523832271,38.39,74525.99,0.0,-0.97839,2e-05,3.48912]
[1779523834288,38.39,74536.67,0.0,-0.97817,2e-05,3.51914]
[1779523836404,38.4,74547.79,0.0,-0.97794,2e-05,3.55049]
[1779523840333,38.4,74560.66,0.0,-0.97768,2e-05,3.58712]
[1779523841340,38.4,74571.88,0.0,-0.97745,2e-05,3.61895]
[1779523843354,38.4,74579.79,0.0,-0.97728,2e-05,3.64147]
[1779523846474,38.4,74585.31,0.0,-0.97717,2e-05,3.65713]
[1779523850403,38.4,74589.04,0.0,-0.97709,2e-05,3.66752]
[1779523855437,38.39,74594.41,0.0,-0.97698,2e-05,3.68252]
[1779523858460,38.39,74604.71,0.0,-0.97677,2e-05,3.71192]
[1779523862489,38.39,74609.83,0.0,-0.97667,2e-05,3.72615]
[1779523865509,38.39,74603.61,0.0,-0.9768,2e-05,3.70758]
[1779523869538,38.39,74609.5,0.0,-0.97668,2e-05,3.72411]
[1779523870553,38.39,74609.1,0.0,-0.97669,2e-05,3.72278]
[1779523872562,38.39,74603.15,0.0,-0.97682,2e-05,3.7052]
[1779523876684,38.39,74596.04,0.0,-0.97697,2e-05,3.68409]
[1779523880614,38.39,74586.33,0.0,-0.97718,2e-05,3.65575]
[1779523881622,38.38,74582.57,0.0,-0.97726,2e-05,3.64492]
[1779523883636,38.38,74582.3,0.0,-0.97726,2e-05,3.64406]
[1779523888670,38.38,74583.0,0.0,-0.97725,2e-05,3.64581]
[1779523892698,38.37,74577.66,0.0,-0.9774,2e-05,3.62451]
[1779523893708,38.37,74574.18,0.0,-0.97749,2e-05,3.61336]
[1779523899747,38.35,74573.13,0.0,-0.97756,2e-05,3.60298]
[1779523904787,38.34,74563.41,0.0,-0.97781,2e-05,3.56936]
[1779523905795,38.33,74562.21,0.0,-0.97784,2e-05,3.56481]
[1779523912843,38.31,74561.89,0.0,-0.97791,2e-05,3.55582]
[1779523918885,38.29,74560.81,0.0,-0.97798,2e-05,3.54591]
[1779523921908,38.28,74554.79,0.0,-0.97812,2e-05,3.52562]
[1779523922914,38.28,74547.15,0.0,-0.97829,2e-05,3.50319]
[1779523923920,38.28,74550.45,0.0,-0.97823,2e-05,3.51132]
[1779523927951,38.26,74555.82,0.0,-0.97816,2e-05,3.52092]
[1779523929963,38.26,74563.53,0.0,-0.97801,2e-05,3.54144]
[1779523930977,38.26,74565.78,0.0,-0.97798,2e-05,3.54552]
[1779523936008,38.24,74567.04,0.0,-0.978,2e-05,3.54347]
[1779523941040,38.23,74567.9,0.0,-0.97802,2e-05,3.54035]
[1779523946074,38.21,74567.76,0.0,-0.97806,2e-05,3.53448]
[1779523947226,38.21,74559.09,0.0,-0.97825,2e-05,3.50913]
[1779523951110,38.17,74557.1,0.0,-0.9784,2e-05,3.4882]
[1779523956150,38.16,74559.7,0.0,-0.97838,2e-05,3.49045]
[1779523963200,38.14,74554.93,0.0,-0.97853,2e-05,3.47032]
[1779523969242,38.13,74557.8,0.0,-0.97851,2e-05,3.47243]
[1779523974276,38.09,74556.31,0.0,-0.97864,2e-05,3.45487]
[1779523979312,38.08,74556.02,0.0,-0.97868,2e-05,3.44938]
[1779523980320,38.06,74546.64,0.0,-0.97893,2e-05,3.41475]
[1779523981326,38.03,74540.06,0.0,-0.97912,2e-05,3.38847]
[1779523985355,37.95,74533.38,0.0,-0.97947,2e-05,3.3394]
[1779523986361,37.93,74527.75,0.0,-0.97963,2e-05,3.3174]
[1779523990389,37.87,74517.64,0.0,-0.98001,2e-05,3.26522]
[1779523991401,37.85,74509.71,0.0,-0.98019,2e-05,3.23878]
[1779523994418,37.81,74512.08,0.0,-0.98026,2e-05,3.22948]
[1779523997595,37.77,74504.73,0.0,-0.98051,2e-05,3.19479]
[1779523998446,37.76,74504.73,0.0,-0.98054,2e-05,3.19018]
[1779523999453,37.74,74497.1,0.0,-0.98071,2e-05,3.16596]
[1779524001467,37.72,74486.39,0.0,-0.98097,2e-05,3.13037]
[1779524002474,37.72,74471.28,0.0,-0.98126,2e-05,3.0885]
[1779524007666,37.66,74476.52,0.0,-0.98132,2e-05,3.0807]
[1779524012545,37.64,74483.25,0.0,-0.98124,2e-05,3.0915]
[1779524015566,37.64,74488.47,0.0,-0.98116,2e-05,3.10217]
[1779524021611,37.62,74488.2,0.0,-0.98121,2e-05,3.09593]
[1779524024630,37.61,74494.08,0.0,-0.98112,2e-05,3.10836]
[1779524030674,37.6,74495.7,0.0,-0.98113,2e-05,3.10696]
[1779524033695,37.59,74501.21,0.0,-0.98105,2e-05,3.11845]
[1779524037875,37.58,74504.5,0.0,-0.98102,2e-05,3.12319]
[1779524039736,37.57,74518.57,0.0,-0.98077,2e-05,3.158]
[1779524040742,37.57,74524.85,0.0,-0.98067,2e-05,3.17347]
[1779524041757,37.57,74525.36,0.0,-0.98066,2e-05,3.17376]
[1779524043764,37.56,74541.06,0.0,-0.98039,2e-05,3.21317]
[1779524044770,37.56,74547.15,0.0,-0.98028,2e-05,3.22825]
[1779524045778,37.56,74548.22,0.0,-0.98027,2e-05,3.22995]
[1779524050815,37.54,74545.5,0.0,-0.98036,2e-05,3.21695]
[1779524055848,37.53,74541.39,0.0,-0.98048,2e-05,3.20036]
[1779524060883,37.51,74542.49,0.0,-0.9805,2e-05,3.19773]
[1779524065918,37.5,74542.65,0.0,-0.98053,2e-05,3.19268]
[1779524070954,37.48,74544.95,0.0,-0.98053,2e-05,3.19333]
[1779524075990,37.47,74548.72,0.0,-0.98051,2e-05,3.19592]
[1779524081025,37.45,74549.34,0.0,-0.98054,2e-05,3.19212]
[1779524086061,37.44,74549.13,0.0,-0.98058,2e-05,3.18618]
[1779524091095,37.42,74549.43,0.0,-0.98061,2e-05,3.18161]
[1779524096131,37.41,74550.35,0.0,-0.98063,2e-05,3.17875]
[1779524101190,37.39,74552.6,0.0,-0.98063,2e-05,3.1794]
[1779524106209,37.38,74559.94,0.0,-0.98054,2e-05,3.19247]
[1779524107216,37.37,74566.03,0.0,-0.98043,2e-05,3.20756]
[1779524108394,37.37,74572.12,0.0,-0.98032,2e-05,3.22271]
[1779524110236,37.36,74573.5,0.0,-0.98031,2e-05,3.22412]
[1779524112253,37.36,74578.7,0.0,-0.98022,2e-05,3.23691]
[1779524113266,37.35,74591.34,0.0,-0.98,2e-05,3.26859]
[1779524118479,37.34,74586.36,0.0,-0.98014,2e-05,3.24911]
[1779524124337,37.32,74589.65,0.0,-0.98013,2e-05,3.25083]
[1779524129374,37.3,74589.36,0.0,-0.98018,2e-05,3.24412]
[1779524130378,37.3,74584.52,0.0,-0.98028,2e-05,3.22995]
[1779524135415,37.29,74588.94,0.0,-0.98024,2e-05,3.23407]
[1779524138435,37.28,74592.67,0.0,-0.9802,2e-05,3.24059]
[1779524140449,37.27,74588.6,0.0,-0.98029,2e-05,3.22732]
[1779524145484,37.25,74590.09,0.0,-0.98031,2e-05,3.22563]
[1779524148690,37.25,74596.73,0.0,-0.9802,2e-05,3.24009]
[1779524154546,37.23,74599.83,0.0,-0.98019,2e-05,3.24156]
[1779524159583,37.21,74603.47,0.0,-0.98017,2e-05,3.24569]
[1779524164618,37.2,74610.21,0.0,-0.98008,2e-05,3.25819]
[1779524169653,37.18,74610.85,0.0,-0.98011,2e-05,3.25418]
[1779524174688,37.17,74612.62,0.0,-0.98011,2e-05,3.25332]
[1779524180729,37.15,74613.42,0.0,-0.98015,2e-05,3.24882]
[1779524185765,37.13,74613.65,0.0,-0.98018,2e-05,3.24399]
[1779524190801,37.12,74609.27,0.0,-0.9803,2e-05,3.22684]
[1779524195834,37.11,74611.86,0.0,-0.9803,2e-05,3.22667]
[1779524200870,37.09,74619.36,0.0,-0.9802,2e-05,3.2417]
[1779524202884,37.09,74624.66,0.0,-0.98011,2e-05,3.25393]
[1779524204898,37.08,74625.55,0.0,-0.98011,2e-05,3.25417]
[1779524209933,37.07,74626.27,0.0,-0.98013,2e-05,3.25062]
[1779524214969,37.05,74623.42,0.0,-0.98023,2e-05,3.23741]
[1779524219249,37.04,74617.46,0.0,-0.98037,2e-05,3.21698]
[1779524224032,37.03,74614.25,0.0,-0.98047,2e-05,3.20307]
[1779524229319,37.01,74617.75,0.0,-0.98045,2e-05,3.2062]
[1779524235114,37.0,74618.09,0.0,-0.98048,2e-05,3.20186]
[1779524240147,36.98,74613.69,0.0,-0.9806,2e-05,3.18483]
[1779524241153,36.98,74611.49,0.0,-0.98065,2e-05,3.17793]
[1779524245180,36.97,74618.28,0.0,-0.98055,2e-05,3.19214]
[1779524246189,36.96,74611.41,0.0,-0.98069,2e-05,3.17271]
[1779524247198,36.96,74610.66,0.0,-0.98071,2e-05,3.16971]
[1779524252229,36.95,74609.7,0.0,-0.98078,2e-05,3.16022]
[1779524258272,36.93,74612.3,0.0,-0.98077,2e-05,3.16132]
[1779524259280,36.93,74617.96,0.0,-0.98067,2e-05,3.17547]
[1779524264314,36.92,74619.77,0.0,-0.98067,2e-05,3.17538]
[1779524268343,36.9,74630.76,0.0,-0.9805,2e-05,3.19996]
[1779524273378,36.89,74635.69,0.0,-0.98044,2e-05,3.2081]
[1779524278413,36.88,74639.72,0.0,-0.9804,2e-05,3.21382]
[1779524283448,36.86,74631.99,0.0,-0.98058,2e-05,3.1879]
[1779524288484,36.85,74629.21,0.0,-0.98067,2e-05,3.17557]
[1779524291505,36.84,74622.41,0.0,-0.98082,2e-05,3.15453]
[1779524296540,36.83,74621.89,0.0,-0.98086,2e-05,3.14854]
[1779524299821,36.82,74612.12,0.0,-0.98106,2e-05,3.11988]
[1779524300569,36.82,74612.12,0.0,-0.98107,2e-05,3.11902]
[1779524305605,36.81,74610.14,0.0,-0.98114,2e-05,3.10953]
[1779524310640,36.8,74610.34,0.0,-0.98116,2e-05,3.10582]
[1779524315674,36.79,74611.38,0.0,-0.98119,2e-05,3.10245]
[1779524318696,36.78,74599.05,0.0,-0.98143,2e-05,3.06765]
[1779524319961,36.78,74593.52,0.0,-0.98154,2e-05,3.05246]
[1779524325745,36.77,74593.38,0.0,-0.98157,2e-05,3.0477]
[1779524330033,36.76,74603.74,0.0,-0.9814,2e-05,3.07177]
[1779524331786,36.75,74605.69,0.0,-0.98138,2e-05,3.07533]
[1779524333803,36.75,74611.6,0.0,-0.98128,2e-05,3.08925]
[1779524338835,36.74,74612.92,0.0,-0.98128,2e-05,3.08869]
[1779524343877,36.73,74610.32,0.0,-0.98136,2e-05,3.07785]
[1779524348945,36.72,74612.7,0.0,-0.98135,2e-05,3.08018]
[1779524350173,36.71,74604.46,0.0,-0.9815,2e-05,3.05779]
[1779524350959,36.71,74604.46,0.0,-0.98151,2e-05,3.05705]
[1779524355994,36.7,74599.83,0.0,-0.98162,2e-05,3.04136]
[1779524361031,36.69,74598.76,0.0,-0.98166,2e-05,3.03504]
[1779524366066,36.68,74593.89,0.0,-0.98177,2e-05,3.01892]
[1779524368083,36.68,74589.22,0.0,-0.98187,2e-05,3.00551]
[1779524370314,36.68,74583.36,0.0,-0.98198,2e-05,2.98912]
[1779524377146,36.66,74584.9,0.0,-0.982,2e-05,2.98685]
[1779524383192,36.65,74586.89,0.0,-0.98199,2e-05,2.98824]
[1779524385202,36.65,74593.6,0.0,-0.98188,2e-05,3.00428]
[1779524390454,36.64,74603.29,0.0,-0.98172,2e-05,3.0261]
[1779524392253,36.64,74605.12,0.0,-0.9817,2e-05,3.0295]
[1779524397286,36.63,74598.86,0.0,-0.98184,2e-05,3.00979]
[1779524398294,36.63,74589.25,0.0,-0.98202,2e-05,2.98432]
[1779524400526,36.62,74587.86,0.0,-0.98205,2e-05,2.97952]
[1779524405343,36.62,74582.72,0.0,-0.98216,2e-05,2.96334]
[1779524410596,36.61,74580.15,0.0,-0.98223,2e-05,2.95324]
[1779524416421,36.6,74581.54,0.0,-0.98223,2e-05,2.9539]
[1779524417427,36.6,74586.2,0.0,-0.98215,2e-05,2.96522]
[1779524418437,36.59,74586.85,0.0,-0.98214,2e-05,2.96627]
[1779524423470,36.59,74587.24,0.0,-0.98216,2e-05,2.96417]
[1779524430736,36.57,74588.03,0.0,-0.98218,2e-05,2.96128]
[1779524435556,36.56,74593.97,0.0,-0.98211,2e-05,2.97153]
[1779524438577,36.56,74599.6,0.0,-0.98202,2e-05,2.98409]
[1779524443611,36.55,74596.85,0.0,-0.98209,2e-05,2.97386]
[1779524450876,36.54,74599.04,0.0,-0.98208,2e-05,2.97514]
[1779524456702,36.53,74594.99,0.0,-0.98218,2e-05,2.96112]
[1779524461737,36.52,74592.11,0.0,-0.98225,2e-05,2.95086]
[1779524467779,36.51,74588.09,0.0,-0.98235,2e-05,2.93726]
[1779524473824,36.5,74586.64,0.0,-0.98239,2e-05,2.93033]
[1779524478856,36.49,74583.04,0.0,-0.98248,2e-05,2.91852]
[1779524484898,36.49,74581.21,0.0,-0.98253,2e-05,2.91067]
[1779524489933,36.48,74584.06,0.0,-0.9825,2e-05,2.91518]
[1779524494969,36.47,74584.02,0.0,-0.98253,2e-05,2.91047]
[1779524498997,36.46,74595.35,0.0,-0.98235,2e-05,2.93704]
[1779524504033,36.46,74597.29,0.0,-0.98233,2e-05,2.93909]
[1779524509067,36.45,74599.06,0.0,-0.98232,2e-05,2.94074]
[1779524511320,36.45,74593.19,0.0,-0.98243,2e-05,2.92464]
[1779524512091,36.44,74593.19,0.0,-0.98244,2e-05,2.92411]
[1779524519139,36.43,74593.34,0.0,-0.98246,2e-05,2.92077]
[1779524525182,36.42,74596.69,0.0,-0.98242,2e-05,2.92611]
[1779524530216,36.42,74603.43,0.0,-0.98232,2e-05,2.94068]
[1779524531460,36.42,74608.72,0.0,-0.98223,2e-05,2.95369]
[1779524537265,36.41,74610.01,0.0,-0.98223,2e-05,2.95364]
[1779524542299,36.4,74610.1,0.0,-0.98225,2e-05,2.95111]
[1779524544341,36.4,74581.05,0.0,-0.98277,2e-05,2.8762]
[1779524546354,36.39,74558.13,0.0,-0.98317,2e-05,2.81806]
[1779524547360,36.39,74554.93,0.0,-0.98323,2e-05,2.80983]
[1779524551602,36.39,74563.41,0.0,-0.9831,2e-05,2.82778]
[1779524553402,36.39,74563.38,0.0,-0.98311,2e-05,2.82704]
[1779524558437,36.38,74565.59,0.0,-0.98308,2e-05,2.83085]
[1779524563473,36.38,74561.75,0.0,-0.98316,2e-05,2.81961]
[1779524568509,36.37,74561.6,0.0,-0.98317,2e-05,2.81764]
[1779524573544,36.37,74559.97,0.0,-0.98321,2e-05,2.81205]
[1779524578579,36.36,74559.37,0.0,-0.98323,2e-05,2.80904]
[1779524583615,36.36,74558.36,0.0,-0.98326,2e-05,2.80504]
[1779524587644,36.36,74552.76,0.0,-0.98336,2e-05,2.79006]
[1779524590664,36.35,74547.89,0.0,-0.98345,2e-05,2.77731]
[1779524595699,36.35,74549.39,0.0,-0.98343,2e-05,2.77951]
[1779524600735,36.35,74549.93,0.0,-0.98343,2e-05,2.77966]
[1779524606778,36.34,74548.51,0.0,-0.98347,2e-05,2.77508]
[1779524608794,36.34,74539.98,0.0,-0.98361,2e-05,2.75363]
[1779524613827,36.34,74543.51,0.0,-0.98357,2e-05,2.75952]
[1779524615841,36.34,74538.28,0.0,-0.98366,2e-05,2.74644]
[1779524616850,36.34,74530.14,0.0,-0.9838,2e-05,2.72656]
[1779524622117,36.34,74531.24,0.0,-0.98378,2e-05,2.7286]
[1779524627926,36.33,74526.08,0.0,-0.98387,2e-05,2.71542]
[1779524632964,36.33,74523.44,0.0,-0.98392,2e-05,2.7086]
[1779524639004,36.33,74524.72,0.0,-0.9839,2e-05,2.71115]
[1779524646063,36.33,74525.09,0.0,-0.9839,2e-05,2.71139]
[1779524650093,36.33,74519.82,0.0,-0.98399,2e-05,2.69836]
[1779524655128,36.33,74516.02,0.0,-0.98405,2e-05,2.68887]
[1779524656135,36.33,74508.34,0.0,-0.98418,2e-05,2.67049]
[1779524661171,36.33,74505.69,0.0,-0.98422,2e-05,2.66402]
[1779524666206,36.33,74504.47,0.0,-0.98424,2e-05,2.66095]
[1779524670240,36.33,74511.49,0.0,-0.98413,2e-05,2.67748]
[1779524674266,36.33,74517.04,0.0,-0.98405,2e-05,2.6887]
[1779524679301,36.32,74517.94,0.0,-0.98404,2e-05,2.69043]
[1779524684343,36.32,74516.13,0.0,-0.98407,2e-05,2.6857]
[1779524685350,36.32,74527.44,0.0,-0.98389,2e-05,2.71273]
[1779524686358,36.31,74577.65,0.0,-0.98307,2e-05,2.83248]
[1779524691392,36.31,74578.95,0.0,-0.98306,2e-05,2.8341]
[1779524695420,36.31,74616.91,0.0,-0.9824,2e-05,2.92866]
[1779524696428,36.3,74635.52,0.0,-0.98208,2e-05,2.97607]
[1779524697434,36.3,74636.34,0.0,-0.98206,2e-05,2.97762]
[1779524702682,36.28,74619.62,0.0,-0.98242,2e-05,2.92674]
[1779524703478,36.28,74619.62,0.0,-0.98242,2e-05,2.92622]
[1779524704482,36.28,74616.85,0.0,-0.98247,2e-05,2.91867]
[1779524707504,36.27,74626.52,0.0,-0.98231,2e-05,2.94206]
[1779524708515,36.27,74632.26,0.0,-0.98221,2e-05,2.95633]
[1779524709519,36.27,74632.48,0.0,-0.98221,2e-05,2.95637]
[1779524714554,36.26,74631.33,0.0,-0.98225,2e-05,2.95074]
[1779524715560,36.26,74627.42,0.0,-0.98233,2e-05,2.94016]
[1779524717573,36.26,74623.54,0.0,-0.9824,2e-05,2.92922]
[1779524722824,36.25,74612.52,0.0,-0.98261,2e-05,2.89871]
[1779524723618,36.25,74612.52,0.0,-0.98262,2e-05,2.89827]
[1779524726642,36.25,74618.47,0.0,-0.98252,2e-05,2.91212]
[1779524728666,36.25,74620.55,0.0,-0.98249,2e-05,2.91651]
[1779524729663,36.24,74611.47,0.0,-0.98265,2e-05,2.89295]
[1779524730671,36.24,74611.23,0.0,-0.98266,2e-05,2.89193]
[1779524732894,36.24,74605.85,0.0,-0.98277,2e-05,2.87565]
[1779524738727,36.24,74609.36,0.0,-0.98273,2e-05,2.88224]
[1779524742964,36.23,74617.13,0.0,-0.9826,2e-05,2.9]
[1779524748797,36.22,74618.27,0.0,-0.9826,2e-05,2.90083]
[1779524753838,36.22,74615.94,0.0,-0.98265,2e-05,2.89289]
[1779524758873,36.21,74613.3,0.0,-0.98271,2e-05,2.88422]
[1779524760885,36.21,74610.37,0.0,-0.98277,2e-05,2.87606]
[1779524765922,36.21,74610.92,0.0,-0.98277,2e-05,2.87559]
[1779524767936,36.2,74605.13,0.0,-0.98288,2e-05,2.86027]
[1779524770957,36.2,74613.01,0.0,-0.98275,2e-05,2.87912]
[1779524775994,36.16,74611.48,0.0,-0.98289,2e-05,2.85937]
[1779524781031,36.14,74609.29,0.0,-0.98296,2e-05,2.84818]
[1779524786066,36.13,74610.29,0.0,-0.98298,2e-05,2.84587]
[1779524793335,36.11,74610.18,0.0,-0.98303,2e-05,2.83839]
[1779524798149,36.11,74602.42,0.0,-0.98317,2e-05,2.8176]
[1779524799157,36.11,74596.75,0.0,-0.98328,2e-05,2.80244]
[1779524805201,36.09,74598.46,0.0,-0.98329,2e-05,2.80052]
[1779524813474,36.07,74600.33,0.0,-0.98332,2e-05,2.79707]
[1779524819300,36.05,74598.01,0.0,-0.9834,2e-05,2.78539]
[1779524823545,36.04,74586.43,0.0,-0.98362,2e-05,2.753]
[1779524824332,36.04,74586.43,0.0,-0.98363,2e-05,2.75209]
[1779524828363,36.03,74581.08,0.0,-0.98374,2e-05,2.7354]
[1779524832388,36.02,74575.51,0.0,-0.98386,2e-05,2.71829]
[1779524833616,36.01,74568.62,0.0,-0.98398,2e-05,2.70071]
[1779524836416,36.01,74565.09,0.0,-0.98405,2e-05,2.68967]
[1779524840444,36.0,74558.38,0.0,-0.98419,2e-05,2.67029]
[1779524843685,35.99,74552.8,0.0,-0.98429,2e-05,2.65461]
[1779524847493,35.98,74558.79,0.0,-0.98422,2e-05,2.66592]
[1779524850513,35.97,74563.02,0.0,-0.98416,2e-05,2.67372]
[1779524856556,35.96,74563.57,0.0,-0.9842,2e-05,2.66855]
[1779524861592,35.95,74562.79,0.0,-0.98424,2e-05,2.66277]
[1779524865622,35.94,74557.84,0.0,-0.98434,2e-05,2.64786]
[1779524870658,35.93,74554.84,0.0,-0.98441,2e-05,2.63701]
[1779524875692,35.92,74550.92,0.0,-0.9845,2e-05,2.62413]
[1779524882740,35.91,74549.69,0.0,-0.98455,2e-05,2.6163]
[1779524887778,35.9,74544.52,0.0,-0.98466,2e-05,2.60063]
[1779524892815,35.89,74536.91,0.0,-0.9848,2e-05,2.5794]
[1779524895840,35.88,74535.37,0.0,-0.98484,2e-05,2.57388]
[1779524900871,35.88,74536.68,0.0,-0.98483,2e-05,2.57534]
[1779524901882,35.88,74529.91,0.0,-0.98494,2e-05,2.55967]
[1779524902888,35.88,74529.01,0.0,-0.98495,2e-05,2.55774]
[1779524909935,35.87,74533.49,0.0,-0.98489,2e-05,2.5663]
[1779524912954,35.87,74525.9,0.0,-0.98503,2e-05,2.5451]
[1779524913972,35.86,74524.54,0.0,-0.98506,2e-05,2.54138]
[1779524917997,35.86,74521.68,0.0,-0.98512,2e-05,2.53258]
[1779524924043,35.85,74523.05,0.0,-0.98512,2e-05,2.5326]
[1779524929075,35.84,74524.5,0.0,-0.98511,2e-05,2.5334]
[1779524931088,35.84,74527.05,0.0,-0.98508,2e-05,2.5383]
[1779524934109,35.83,74528.26,0.0,-0.98507,2e-05,2.5396]
[1779524939143,35.82,74533.49,0.0,-0.98501,2e-05,2.5488]
[1779524944178,35.82,74534.09,0.0,-0.98502,2e-05,2.54774]
[1779524950221,35.81,74532.97,0.0,-0.98506,2e-05,2.54229]
[1779524959284,35.8,74531.67,0.0,-0.9851,2e-05,2.53521]
[1779524964562,35.79,74532.61,0.0,-0.9851,2e-05,2.5352]
[1779524972375,35.78,74532.94,0.0,-0.98513,2e-05,2.53084]
[1779524977410,35.77,74530.44,0.0,-0.98518,2e-05,2.52303]
[1779524982445,35.77,74530.87,0.0,-0.98519,2e-05,2.52204]
[1779524984708,35.77,74523.6,0.0,-0.98531,2e-05,2.5045]
[1779524985466,35.77,74523.6,0.0,-0.98531,2e-05,2.50414]
[1779524986473,35.76,74516.01,0.0,-0.98543,2e-05,2.4864]
[1779524988486,35.76,74520.68,0.0,-0.98536,2e-05,2.4964]
[1779524994776,35.76,74516.49,0.0,-0.98544,2e-05,2.48459]
[1779525000571,35.75,74512.68,0.0,-0.98552,2e-05,2.47364]
[1779525005606,35.74,74513.98,0.0,-0.98551,2e-05,2.47469]
[1779525010641,35.74,74515.75,0.0,-0.9855,2e-05,2.47673]
[1779525015676,35.73,74519.74,0.0,-0.98545,2e-05,2.48382]
[1779525020714,35.73,74521.98,0.0,-0.98543,2e-05,2.48695]
[1779525026757,35.72,74525.87,0.0,-0.98538,2e-05,2.49351]
[1779525032795,35.71,74526.8,0.0,-0.9854,2e-05,2.49163]
[1779525035825,35.71,74519.76,0.0,-0.98551,2e-05,2.47444]
[1779525038843,35.71,74511.54,0.0,-0.98564,2e-05,2.45474]
[1779525043879,35.7,74511.48,0.0,-0.98565,2e-05,2.45307]
[1779525045133,35.7,74504.67,0.0,-0.98576,2e-05,2.43737]
[1779525046899,35.7,74504.01,0.0,-0.98577,2e-05,2.43531]
[1779525051935,35.69,74504.45,0.0,-0.98578,2e-05,2.43491]
[1779525056969,35.69,74507.18,0.0,-0.98574,2e-05,2.43961]
[1779525064021,35.68,74507.63,0.0,-0.98575,2e-05,2.43851]
[1779525065275,35.68,74500.94,0.0,-0.98585,1e-05,2.42314]
[1779525069058,35.68,74498.38,0.0,-0.9859,1e-05,2.41627]
[1779525071081,35.68,74489.79,0.0,-0.98603,1e-05,2.39655]
[1779525072084,35.68,74484.62,0.0,-0.98611,1e-05,2.38482]
[1779525073092,35.68,74472.71,0.0,-0.98629,1e-05,2.3583]
[1779525074102,35.68,74461.68,0.0,-0.98645,1e-05,2.33397]
[1779525075105,35.68,74456.75,0.0,-0.98652,1e-05,2.3231]
[1779525077119,35.67,74453.75,0.0,-0.98657,1e-05,2.31635]
[1779525082156,35.67,74451.81,0.0,-0.98659,1e-05,2.31234]
[1779525086181,35.68,74453.89,0.0,-0.98655,1e-05,2.31932]
[1779525091222,35.69,74454.09,0.0,-0.98653,1e-05,2.32113]
[1779525094241,35.69,74445.21,0.0,-0.98666,1e-05,2.30219]
[1779525095249,35.69,74443.76,0.0,-0.98668,1e-05,2.29894]
[1779525101300,35.69,74442.37,0.0,-0.9867,1e-05,2.29525]
[1779525104322,35.69,74449.1,0.0,-0.98661,1e-05,2.3094]
[1779525105555,35.69,74454.01,0.0,-0.98654,1e-05,2.31973]
[1779525111371,35.7,74453.8,0.0,-0.98653,1e-05,2.32202]
[1779525116406,35.71,74449.04,0.0,-0.98657,1e-05,2.31457]
[1779525117413,35.71,74443.59,0.0,-0.98665,1e-05,2.30265]
[1779525122449,35.7,74444.23,0.0,-0.98665,1e-05,2.30334]
[1779525127483,35.7,74439.8,0.0,-0.98672,1e-05,2.29312]
[1779525132519,35.7,74435.46,0.0,-0.98678,1e-05,2.2832]
[1779525137554,35.7,74434.39,0.0,-0.9868,1e-05,2.28051]
[1779525139566,35.7,74424.32,0.0,-0.98693,1e-05,2.26027]
[1779525140574,35.7,74413.1,0.0,-0.98709,1e-05,2.23651]
[1779525142588,35.7,74407.36,0.0,-0.98717,1e-05,2.22444]
[1779525145838,35.7,74415.26,0.0,-0.98706,1e-05,2.24107]
[1779525148640,35.7,74424.55,0.0,-0.98693,1e-05,2.26139]
[1779525153674,35.7,74421.63,0.0,-0.98698,1e-05,2.25269]
[1779525158708,35.7,74423.77,0.0,-0.98695,1e-05,2.25695]
[1779525163744,35.7,74424.25,0.0,-0.98695,1e-05,2.25765]
[1779525168779,35.7,74429.88,0.0,-0.98688,1e-05,2.26861]
[1779525173814,35.7,74431.16,0.0,-0.98686,1e-05,2.27156]
[1779525178849,35.7,74430.65,0.0,-0.98685,1e-05,2.27299]
[1779525186122,35.72,74428.66,0.0,-0.98685,1e-05,2.27259]
[1779525191941,35.73,74429.37,0.0,-0.98681,1e-05,2.27803]
[1779525196192,35.73,74412.29,0.0,-0.98705,1e-05,2.24215]
[1779525197982,35.73,74412.29,0.0,-0.98705,1e-05,2.24209]
[1779525202012,35.73,74418.34,0.0,-0.98697,1e-05,2.25478]
[1779525205034,35.73,74412.78,0.0,-0.98705,1e-05,2.24293]
[1779525207049,35.73,74415.59,0.0,-0.98701,1e-05,2.24885]
[1779525208055,35.73,74417.5,0.0,-0.98698,1e-05,2.25288]
[1779525212084,35.73,74409.33,0.0,-0.9871,1e-05,2.23398]
[1779525213093,35.73,74407.05,0.0,-0.98713,1e-05,2.2292]
[1779525216333,35.73,74404.17,0.0,-0.98717,1e-05,2.22347]
[1779525222167,35.73,74402.04,0.0,-0.98719,1e-05,2.22003]
[1779525227201,35.73,74402.59,0.0,-0.98719,1e-05,2.22134]
[1779525233244,35.73,74407.46,0.0,-0.98712,1e-05,2.23171]
[1779525238278,35.73,74409.84,0.0,-0.98708,1e-05,2.23676]
[1779525243313,35.73,74406.02,0.0,-0.98714,1e-05,2.22873]
[1779525248348,35.73,74411.58,0.0,-0.98706,1e-05,2.24048]
[1779525252377,35.73,74417.9,0.0,-0.98697,1e-05,2.2538]
[1779525254390,35.73,74420.86,0.0,-0.98693,1e-05,2.26001]
[1779525259425,35.73,74423.69,0.0,-0.98689,1e-05,2.26583]
[1779525265467,35.73,74423.93,0.0,-0.98689,1e-05,2.26606]
[1779525273523,35.73,74422.97,0.0,-0.98692,1e-05,2.26204]
[1779525278558,35.73,74425.67,0.0,-0.98687,1e-05,2.26826]
[1779525281579,35.73,74430.39,0.0,-0.98681,1e-05,2.27809]
[1779525284601,35.73,74433.98,0.0,-0.98676,1e-05,2.28548]
[1779525288628,35.73,74438.13,0.0,-0.98671,1e-05,2.29392]
[1779525293664,35.73,74437.47,0.0,-0.98672,1e-05,2.29189]
[1779525298699,35.73,74436.03,0.0,-0.98674,1e-05,2.28824]
[1779525302727,35.72,74430.74,0.0,-0.98682,1e-05,2.27653]
[1779525307762,35.72,74428.73,0.0,-0.98685,1e-05,2.27184]
[1779525312796,35.72,74426.16,0.0,-0.98689,1e-05,2.26603]
[1779525320852,35.72,74425.16,0.0,-0.98691,1e-05,2.26351]
[1779525323900,35.72,74418.24,0.0,-0.987,1e-05,2.24872]
[1779525327108,35.72,74412.56,0.0,-0.98708,1e-05,2.23669]
[1779525329928,35.72,74417.34,0.0,-0.98702,1e-05,2.24675]
[1779525337179,35.72,74416.83,0.0,-0.98703,1e-05,2.24393]
[1779525341005,35.72,74410.01,0.0,-0.98713,1e-05,2.2295]
[1779525346041,35.72,74414.81,0.0,-0.98706,1e-05,2.23956]
[1779525351076,35.72,74416.75,0.0,-0.98704,1e-05,2.24354]
[1779525355103,35.72,74410.0,0.0,-0.98713,1e-05,2.22923]
[1779525356109,35.72,74407.29,0.0,-0.98717,1e-05,2.22353]
[1779525361146,35.72,74403.4,0.0,-0.98722,1e-05,2.21543]
[1779525366179,35.72,74401.12,0.0,-0.98725,1e-05,2.2107]
[1779525372222,35.72,74402.15,0.0,-0.98723,1e-05,2.21431]
[1779525377472,35.74,74397.95,0.0,-0.98726,1e-05,2.20911]
[1779525382292,35.75,74392.4,0.0,-0.98731,1e-05,2.20109]
[1779525387543,35.76,74391.02,0.0,-0.98731,1e-05,2.20181]
[1779525393369,35.77,74390.9,0.0,-0.98729,1e-05,2.20426]
[1779525400418,35.79,74395.28,0.0,-0.9872,1e-05,2.21825]
[1779525407682,35.8,74394.97,0.0,-0.98717,1e-05,2.22234]
[1779525414528,35.82,74389.65,0.0,-0.98722,1e-05,2.21519]
[1779525419565,35.81,74385.55,0.0,-0.98728,1e-05,2.20638]
[1779525422588,35.81,74380.07,0.0,-0.98735,1e-05,2.19487]
[1779525423593,35.81,74373.12,0.0,-0.98745,1e-05,2.18047]
[1779525424603,35.81,74369.79,0.0,-0.98749,1e-05,2.17361]
[1779525427624,35.81,74368.32,0.0,-0.98751,1e-05,2.17061]
[1779525428632,35.81,74376.27,0.0,-0.9874,1e-05,2.187]
[1779525429643,35.81,74382.86,0.0,-0.98731,1e-05,2.20062]
[1779525430651,35.81,74385.11,0.0,-0.98728,1e-05,2.20526]
[1779525435685,35.81,74383.14,0.0,-0.98731,1e-05,2.20095]
[1779525438707,35.81,74381.85,0.0,-0.98733,1e-05,2.1982]
[1779525443743,35.81,74380.56,0.0,-0.98735,1e-05,2.19546]
[1779525445759,35.81,74373.07,0.0,-0.98745,1e-05,2.18002]
[1779525450792,35.81,74372.6,0.0,-0.98745,1e-05,2.17923]
[1779525455830,35.81,74372.95,0.0,-0.98746,1e-05,2.17862]
[1779525460863,35.81,74375.22,0.0,-0.98742,1e-05,2.18356]
[1779525465897,35.82,74377.52,0.0,-0.98739,1e-05,2.18857]
[1779525468104,35.82,74371.59,0.0,-0.98747,1e-05,2.17646]
[1779525468918,35.82,74371.59,0.0,-0.98747,1e-05,2.17654]
[1779525473954,35.82,74366.29,0.0,-0.98754,1e-05,2.1661]
[1779525475971,35.82,74361.19,0.0,-0.98761,1e-05,2.15589]
[1779525481007,35.82,74360.6,0.0,-0.98761,1e-05,2.15527]
[1779525486039,35.82,74359.28,0.0,-0.98762,1e-05,2.15319]
[1779525491074,35.82,74368.39,0.0,-0.9875,1e-05,2.17243]
[1779525496109,35.83,74365.4,0.0,-0.98753,1e-05,2.16676]
[1779525498317,35.83,74370.74,0.0,-0.98746,1e-05,2.17793]
[1779525504164,35.83,74367.76,0.0,-0.9875,1e-05,2.17238]
[1779525509200,35.83,74364.55,0.0,-0.98754,1e-05,2.16638]
[1779525512224,35.83,74356.39,0.0,-0.98765,1e-05,2.14858]
[1779525517259,35.83,74350.42,0.0,-0.98773,1e-05,2.13732]
[1779525520282,35.84,74335.08,0.0,-0.98792,1e-05,2.10696]
[1779525521287,35.84,74333.4,0.0,-0.98794,1e-05,2.10383]
[1779525526324,35.84,74335.51,0.0,-0.98791,1e-05,2.10921]
[1779525528529,35.84,74330.1,0.0,-0.98798,1e-05,2.09884]
[1779525532365,35.85,74324.56,0.0,-0.98804,1e-05,2.08875]
[1779525533372,35.85,74319.36,0.0,-0.98811,1e-05,2.07867]
[1779525534383,35.85,74313.87,0.0,-0.98818,1e-05,2.06807]
[1779525536392,35.85,74307.89,0.0,-0.98825,1e-05,2.05684]
[1779525537401,35.85,74300.89,0.0,-0.98834,1e-05,2.04342]
[1779525538602,35.85,74296.2,0.0,-0.98839,1e-05,2.03458]
[1779525544451,35.86,74304.54,0.0,-0.98827,1e-05,2.05284]
[1779525546466,35.86,74307.3,0.0,-0.98824,1e-05,2.05885]
[1779525548686,35.86,74294.49,0.0,-0.98839,1e-05,2.03436]
[1779525550496,35.86,74299.25,0.0,-0.98833,1e-05,2.04425]
[1779525552508,35.87,74305.5,0.0,-0.98825,1e-05,2.05711]
[1779525555531,35.87,74292.18,0.0,-0.98841,1e-05,2.03191]
[1779525556535,35.87,74282.1,0.0,-0.98853,1e-05,2.01269]
[1779525557544,35.88,74281.77,0.0,-0.98852,1e-05,2.01563]
[1779525562578,35.91,74285.08,0.0,-0.98842,1e-05,2.03002]
[1779525566606,35.91,74299.72,0.0,-0.98823,1e-05,2.05994]
[1779525567613,35.91,74302.77,0.0,-0.98819,1e-05,2.06622]
[1779525569629,35.92,74297.84,0.0,-0.98825,1e-05,2.05706]
[1779525570634,35.92,74295.44,0.0,-0.98827,1e-05,2.05264]
[1779525572655,35.92,74294.07,0.0,-0.9883,1e-05,2.04907]
[1779525574668,35.92,74280.94,0.0,-0.98846,1e-05,2.02413]
[1779525575677,35.93,74282.74,0.0,-0.98841,1e-05,2.03108]
[1779525580712,35.94,74282.68,0.0,-0.9884,1e-05,2.03265]
[1779525585745,35.95,74283.53,0.0,-0.98836,1e-05,2.03897]
[1779525590781,35.96,74289.59,0.0,-0.98827,1e-05,2.05239]
[1779525592796,35.96,74284.08,0.0,-0.98834,1e-05,2.04226]
[1779525597832,35.97,74282.84,0.0,-0.98834,1e-05,2.0415]
[1779525600856,35.97,74265.33,0.0,-0.98856,1e-05,2.00859]
[1779525601858,35.98,74258.41,0.0,-0.98862,1e-05,1.99909]
[1779525602866,35.98,74252.71,0.0,-0.98869,1e-05,1.9886]
[1779525603883,35.99,74257.68,0.0,-0.98862,1e-05,1.99851]
[1779525605888,35.99,74269.45,0.0,-0.98847,1e-05,2.02195]
[1779525606895,36.0,74278.31,0.0,-0.98834,1e-05,2.04265]
[1779525607902,36.0,74282.48,0.0,-0.98828,1e-05,2.0511]
[1779525609918,36.0,74283.5,0.0,-0.98826,1e-05,2.05369]
[1779525610922,36.0,74288.69,0.0,-0.9882,1e-05,2.06416]
[1779525611930,36.01,74287.45,0.0,-0.98821,1e-05,2.062]
[1779525615959,36.01,74270.58,0.0,-0.98842,1e-05,2.03024]
[1779525616967,36.01,74264.12,0.0,-0.98849,1e-05,2.01808]
[1779525617974,36.01,74258.69,0.0,-0.98856,1e-05,2.00799]
[1779525619191,36.01,74260.13,0.0,-0.98854,1e-05,2.0115]
[1779525625042,36.02,74255.85,0.0,-0.98858,1e-05,2.00518]
[1779525630076,36.03,74256.16,0.0,-0.98856,1e-05,2.00769]
[1779525635100,36.03,74254.29,0.0,-0.98858,1e-05,2.00453]
[1779525640134,36.04,74254.86,0.0,-0.98856,1e-05,2.00754]
[1779525645174,36.05,74253.5,0.0,-0.98856,1e-05,2.00722]
[1779525648198,36.05,74264.49,0.0,-0.98842,1e-05,2.02916]
[1779525649405,36.05,74286.76,0.0,-0.98813,1e-05,2.07326]
[1779525651226,36.05,74290.46,0.0,-0.98808,1e-05,2.08108]
[1779525656263,36.06,74291.2,0.0,-0.98807,1e-05,2.08379]
[1779525657270,36.06,74285.87,0.0,-0.98813,1e-05,2.07355]
[1779525662306,36.06,74292.22,0.0,-0.98804,1e-05,2.08741]
[1779525667346,36.07,74298.34,0.0,-0.98795,1e-05,2.10075]
[1779525669548,36.07,74311.46,0.0,-0.98778,1e-05,2.12738]
[1779525670368,36.07,74311.46,0.0,-0.98778,1e-05,2.12755]
[1779525674393,36.07,74305.3,0.0,-0.98786,1e-05,2.11594]
[1779525679620,36.08,74302.0,0.0,-0.98789,1e-05,2.11031]
[1779525685471,36.08,74304.48,0.0,-0.98785,1e-05,2.11643]
[1779525687485,36.08,74296.36,0.0,-0.98795,1e-05,2.10063]
[1779525689689,36.08,74293.42,0.0,-0.98799,1e-05,2.09523]
[1779525695541,36.09,74295.14,0.0,-0.98797,1e-05,2.09844]
[1779525700577,36.09,74294.16,0.0,-0.98797,1e-05,2.09752]
[1779525705612,36.09,74294.7,0.0,-0.98796,1e-05,2.09958]
[1779525709831,36.1,74288.19,0.0,-0.98804,1e-05,2.08744]
[1779525713668,36.1,74295.1,0.0,-0.98794,1e-05,2.10192]
[1779525714676,36.1,74304.99,0.0,-0.98781,1e-05,2.12183]
[1779525715688,36.1,74306.38,0.0,-0.9878,1e-05,2.12475]
[1779525720718,36.1,74304.01,0.0,-0.98782,1e-05,2.12065]
[1779525722734,36.1,74293.89,0.0,-0.98795,1e-05,2.10076]
[1779525723739,36.1,74293.57,0.0,-0.98795,1e-05,2.10029]
[1779525728782,36.11,74294.68,0.0,-0.98793,1e-05,2.10336]
[1779525731805,36.11,74300.02,0.0,-0.98786,1e-05,2.1145]
[1779525733819,36.11,74303.55,0.0,-0.98781,1e-05,2.12185]
[1779525737847,36.11,74312.81,0.0,-0.98769,1e-05,2.14097]
[1779525740867,36.11,74314.44,0.0,-0.98767,1e-05,2.14457]
[1779525745902,36.11,74315.03,0.0,-0.98765,1e-05,2.14629]
[1779525750939,36.11,74314.7,0.0,-0.98766,1e-05,2.14609]
[1779525753962,36.12,74309.95,0.0,-0.98772,1e-05,2.1353]
[1779525758997,36.12,74312.02,0.0,-0.98769,1e-05,2.14004]
[1779525761007,36.12,74318.66,0.0,-0.9876,1e-05,2.15366]
[1779525764031,36.12,74312.53,0.0,-0.98768,1e-05,2.14151]
[1779525765037,36.12,74305.25,0.0,-0.98778,1e-05,2.12697]
[1779525766045,36.12,74293.13,0.0,-0.98794,1e-05,2.1029]
[1779525767052,36.12,74291.59,0.0,-0.98795,1e-05,2.10001]
[1779525772088,36.12,74291.61,0.0,-0.98795,1e-05,2.10088]
[1779525774103,36.12,74299.99,0.0,-0.98784,1e-05,2.11788]
[1779525776117,36.13,74301.68,0.0,-0.98781,1e-05,2.12153]
[1779525779138,36.13,74309.6,0.0,-0.98771,1e-05,2.13778]
[1779525780325,36.13,74313.57,0.0,-0.98765,1e-05,2.14597]
[1779525784173,36.13,74319.29,0.0,-0.98758,1e-05,2.15778]
[1779525789208,36.13,74320.55,0.0,-0.98756,1e-05,2.16061]
[1779525792230,36.13,74314.71,0.0,-0.98763,1e-05,2.14894]
[1779525797265,36.13,74316.86,0.0,-0.9876,1e-05,2.15366]
[1779525802302,36.13,74311.8,0.0,-0.98767,1e-05,2.14377]
[1779525807337,36.13,74309.37,0.0,-0.9877,1e-05,2.1393]
[1779525812370,36.13,74308.67,0.0,-0.98771,1e-05,2.13679]
[1779525817406,36.14,74305.45,0.0,-0.98775,1e-05,2.13079]
[1779525822441,36.14,74304.74,0.0,-0.98776,1e-05,2.12982]
[1779525825462,36.14,74296.6,0.0,-0.98786,1e-05,2.11382]
[1779525826469,36.14,74306.89,0.0,-0.98773,1e-05,2.1345]
[1779525827478,36.14,74313.03,0.0,-0.98765,1e-05,2.14693]
[1779525828490,36.14,74321.22,0.0,-0.98754,1e-05,2.16355]
[1779525830677,36.14,74310.88,0.0,-0.98767,1e-05,2.14273]
[1779525836553,36.14,74313.82,0.0,-0.98763,1e-05,2.14904]
[1779525841588,36.14,74315.04,0.0,-0.98761,1e-05,2.1518]
[1779525844609,36.14,74315.36,0.0,-0.98761,1e-05,2.15262]
[1779525846623,36.14,74317.55,0.0,-0.98758,1e-05,2.15717]
[1779525849643,36.14,74323.0,0.0,-0.98751,1e-05,2.16837]
[1779525853675,36.14,74328.65,0.0,-0.98743,1e-05,2.18]
[1779525856693,36.14,74335.03,0.0,-0.98734,1e-05,2.1931]
[1779525860887,36.14,74340.88,0.0,-0.98726,1e-05,2.20514]
[1779525864753,36.14,74337.69,0.0,-0.98731,1e-05,2.19861]
[1779525869784,36.14,74342.92,0.0,-0.98724,1e-05,2.20949]
[1779525874821,36.14,74350.08,0.0,-0.98715,1e-05,2.22281]
[1779525878856,36.14,74355.11,0.0,-0.98708,1e-05,2.23325]
[1779525884898,36.14,74354.13,0.0,-0.98709,1e-05,2.23109]
[1779525891109,36.14,74352.95,0.0,-0.98711,1e-05,2.22856]
[1779525896982,36.14,74353.38,0.0,-0.9871,1e-05,2.22938]
[1779525902017,36.14,74352.9,0.0,-0.98711,1e-05,2.22829]
[1779525903024,36.14,74346.77,0.0,-0.98719,1e-05,2.21555]
[1779525904031,36.14,74344.08,0.0,-0.98723,1e-05,2.20998]
[1779525910073,36.14,74345.4,0.0,-0.98721,1e-05,2.21275]
[1779525915109,36.14,74345.4,0.0,-0.98721,1e-05,2.21277]
[1779525920144,36.14,74342.88,0.0,-0.98725,1e-05,2.2076]
[1779525921151,36.14,74337.44,0.0,-0.98732,1e-05,2.1964]
[1779525922158,36.14,74332.84,0.0,-0.98738,1e-05,2.18699]
[1779525925181,36.14,74327.88,0.0,-0.98745,1e-05,2.17698]
[1779525930214,36.14,74329.65,0.0,-0.98742,1e-05,2.1809]
[1779525933235,36.15,74335.01,0.0,-0.98736,1e-05,2.1905]
[1779525934243,36.15,74342.47,0.0,-0.98726,1e-05,2.20589]
[1779525935250,36.15,74345.54,0.0,-0.98721,1e-05,2.21224]
[1779525940283,36.15,74343.49,0.0,-0.98724,1e-05,2.20798]
[1779525945319,36.15,74342.84,0.0,-0.98725,1e-05,2.2066]
[1779525948340,36.14,74350.16,0.0,-0.98715,1e-05,2.22171]
[1779525949348,36.14,74353.78,0.0,-0.9871,1e-05,2.22919]
[1779525954382,36.14,74351.0,0.0,-0.98714,1e-05,2.2232]
[1779525959417,36.14,74352.87,0.0,-0.98712,1e-05,2.22685]
[1779525964452,36.14,74353.18,0.0,-0.98712,1e-05,2.22725]
[1779525965459,36.14,74363.26,0.0,-0.98698,1e-05,2.24814]
[1779525969490,36.13,74373.18,0.0,-0.98686,1e-05,2.26558]
[1779525974522,36.11,74379.37,0.0,-0.98682,1e-05,2.27226]
[1779525979557,36.09,74375.89,0.0,-0.98691,1e-05,2.25881]
[1779525984592,36.07,74374.31,0.0,-0.98697,1e-05,2.25024]
[1779525991806,36.05,74377.2,0.0,-0.98698,1e-05,2.24811]
[1779525996676,36.05,74387.01,0.0,-0.98686,1e-05,2.26666]
[1779525998690,36.04,74392.13,0.0,-0.9868,1e-05,2.27476]
[1779526000704,36.04,74386.54,0.0,-0.98688,1e-05,2.2627]
[1779526004734,36.04,74393.11,0.0,-0.98678,1e-05,2.27757]
[1779526005740,36.04,74405.34,0.0,-0.98661,1e-05,2.30419]
[1779526006745,36.04,74409.85,0.0,-0.98654,1e-05,2.3144]
[1779526008763,36.05,74404.33,0.0,-0.98661,1e-05,2.30365]
[1779526013795,36.05,74412.16,0.0,-0.9865,1e-05,2.32023]
[1779526014802,36.05,74414.83,0.0,-0.98646,1e-05,2.32577]
[1779526020843,36.04,74416.24,0.0,-0.98645,1e-05,2.32744]
[1779526025878,36.04,74418.39,0.0,-0.98643,1e-05,2.33094]
[1779526030914,36.03,74419.43,0.0,-0.98642,1e-05,2.33205]
[1779526039979,36.03,74420.92,0.0,-0.98642,1e-05,2.33321]
[1779526045014,36.02,74428.57,0.0,-0.98631,1e-05,2.34865]
[1779526048034,36.02,74418.24,0.0,-0.98648,1e-05,2.32344]
[1779526050051,36.0,74414.57,0.0,-0.98656,1e-05,2.31155]
[1779526055088,35.98,74415.67,0.0,-0.98661,1e-05,2.30344]
[1779526060127,35.98,74413.26,0.0,-0.98665,1e-05,2.29811]
[1779526065154,35.98,74416.39,0.0,-0.9866,1e-05,2.30486]
[1779526070191,35.97,74417.84,0.0,-0.98659,1e-05,2.30718]
[1779526075232,35.97,74419.04,0.0,-0.98658,1e-05,2.30893]
[1779526082274,35.94,74421.66,0.0,-0.9866,1e-05,2.30603]
[1779526087309,35.93,74425.66,0.0,-0.98658,1e-05,2.30942]
[1779526092344,35.92,74426.66,0.0,-0.98658,1e-05,2.3093]
[1779526097380,35.91,74428.04,0.0,-0.98657,1e-05,2.30998]
[1779526102416,35.91,74429.79,0.0,-0.98655,1e-05,2.31294]
[1779526107453,35.9,74431.94,0.0,-0.98655,1e-05,2.31373]
[1779526112668,35.89,74431.2,0.0,-0.98659,1e-05,2.30644]
[1779526120543,35.88,74430.97,0.0,-0.98661,1e-05,2.30481]
[1779526121573,35.88,74482.82,0.0,-0.98585,1e-05,2.41832]
[1779526122752,35.88,74520.68,0.0,-0.98528,2e-05,2.50319]
[1779526128607,35.87,74518.55,0.0,-0.98533,2e-05,2.49529]
[1779526133638,35.86,74515.49,0.0,-0.98539,2e-05,2.48634]
[1779526135652,35.86,74512.54,0.0,-0.98544,2e-05,2.47975]
[1779526140687,35.87,74512.55,0.0,-0.98543,2e-05,2.4813]
[1779526146729,35.86,74513.51,0.0,-0.98543,2e-05,2.4807]
[1779526151764,35.85,74516.66,0.0,-0.9854,2e-05,2.48557]
[1779526156802,35.85,74517.07,0.0,-0.98541,2e-05,2.48419]
[1779526161833,35.84,74517.97,0.0,-0.98541,2e-05,2.48394]
[1779526166869,35.83,74521.64,0.0,-0.98537,2e-05,2.49005]
[1779526168882,35.83,74527.02,0.0,-0.98529,2e-05,2.50142]
[1779526171908,35.83,74513.48,0.0,-0.98552,2e-05,2.4674]
[1779526173114,35.82,74506.05,0.0,-0.98564,2e-05,2.45015]
[1779526179964,35.82,74503.27,0.0,-0.9857,2e-05,2.44107]
[1779526185001,35.8,74499.79,0.0,-0.98579,2e-05,2.4279]
[1779526190036,35.75,74497.01,0.0,-0.98595,1e-05,2.40422]
[1779526195069,35.7,74497.71,0.0,-0.98604,1e-05,2.3904]
[1779526198091,35.67,74503.19,0.0,-0.98602,1e-05,2.39407]
[1779526200104,35.66,74510.47,0.0,-0.98595,1e-05,2.40459]
[1779526208161,35.59,74510.65,0.0,-0.98609,1e-05,2.38295]
[1779526209166,35.58,74515.82,0.0,-0.98603,1e-05,2.39197]
[1779526211182,35.57,74518.22,0.0,-0.98603,1e-05,2.39211]
[1779526217225,35.54,74519.9,0.0,-0.98606,1e-05,2.38761]
[1779526222258,35.53,74520.53,0.0,-0.98608,1e-05,2.38558]
[1779526226287,35.53,74510.45,0.0,-0.98623,1e-05,2.36226]
[1779526227294,35.53,74506.84,0.0,-0.98629,1e-05,2.35408]
[1779526232328,35.52,74508.21,0.0,-0.98628,1e-05,2.3545]
[1779526237363,35.52,74506.25,0.0,-0.98632,1e-05,2.34921]
[1779526238371,35.52,74535.92,0.0,-0.98588,2e-05,2.41514]
[1779526239377,35.51,74555.13,0.0,-0.98561,2e-05,2.45569]
[1779526240385,35.5,74555.92,0.0,-0.98562,2e-05,2.45378]
[1779526245427,35.45,74554.71,0.0,-0.98576,2e-05,2.43359]
[1779526251465,35.4,74558.27,0.0,-0.98581,2e-05,2.42587]
[1779526257510,35.4,74561.51,0.0,-0.98577,2e-05,2.43149]
[1779526262546,35.38,74564.79,0.0,-0.98575,2e-05,2.43499]
[1779526267582,35.37,74561.93,0.0,-0.98582,2e-05,2.42475]
[1779526271609,35.36,74556.76,0.0,-0.98593,2e-05,2.4076]
[1779526276643,35.33,74540.83,0.0,-0.98624,1e-05,2.36245]
[1779526277654,35.33,74533.24,0.0,-0.98635,1e-05,2.34548]
[1779526281681,35.32,74550.16,0.0,-0.98611,1e-05,2.38081]
[1779526282688,35.32,74558.45,0.0,-0.98599,2e-05,2.39921]
[1779526289737,35.32,74558.62,0.0,-0.986,2e-05,2.39802]
[1779526294772,35.31,74563.05,0.0,-0.98595,2e-05,2.4052]
[1779526301821,35.28,74563.33,0.0,-0.98602,2e-05,2.39454]
[1779526306857,35.26,74564.25,0.0,-0.98605,2e-05,2.39036]
[1779526314113,35.26,74564.76,0.0,-0.98605,2e-05,2.39017]
[1779526316927,35.25,74556.63,0.0,-0.98619,1e-05,2.36997]
[1779526320954,35.24,74550.64,0.0,-0.9863,1e-05,2.35245]
[1779526324195,35.23,74562.75,0.0,-0.98614,1e-05,2.37647]
[1779526330017,35.2,74563.0,0.0,-0.9862,1e-05,2.36762]
[1779526335055,35.18,74559.65,0.0,-0.9863,1e-05,2.35359]
[1779526340092,35.17,74564.17,0.0,-0.98625,1e-05,2.36078]
[1779526345124,35.17,74565.79,0.0,-0.98623,1e-05,2.36368]
[1779526350160,35.17,74567.96,0.0,-0.9862,1e-05,2.36781]
[1779526358216,35.16,74567.6,0.0,-0.98623,1e-05,2.36427]
[1779526363251,35.16,74568.78,0.0,-0.98621,1e-05,2.36625]
[1779526370300,35.16,74566.36,0.0,-0.98625,1e-05,2.36]
[1779526375338,35.16,74568.38,0.0,-0.98623,1e-05,2.36394]
[1779526382385,35.15,74568.78,0.0,-0.98623,1e-05,2.36403]
[1779526387419,35.15,74570.47,0.0,-0.98621,1e-05,2.36725]
[1779526392454,35.15,74575.48,0.0,-0.98614,1e-05,2.37788]
[1779526397489,35.15,74574.58,0.0,-0.98615,1e-05,2.37521]
[1779526402524,35.15,74573.57,0.0,-0.98617,1e-05,2.37233]
[1779526407559,35.13,74576.44,0.0,-0.98616,1e-05,2.374]
[1779526412594,35.12,74577.1,0.0,-0.9862,1e-05,2.36845]
[1779526422666,35.1,74577.53,0.0,-0.98622,1e-05,2.36541]
[1779526424904,35.1,74582.8,0.0,-0.98614,1e-05,2.377]
[1779526430722,35.1,74584.29,0.0,-0.98612,2e-05,2.37995]
[1779526435763,35.1,74585.79,0.0,-0.9861,2e-05,2.38281]
[1779526441800,35.1,74586.32,0.0,-0.9861,2e-05,2.38345]
[1779526448848,35.1,74587.71,0.0,-0.98608,2e-05,2.38589]
[1779526455118,35.09,74584.76,0.0,-0.98614,2e-05,2.37721]
[1779526465192,35.07,74583.56,0.0,-0.9862,1e-05,2.36885]
[1779526475264,35.06,74577.86,0.0,-0.98633,1e-05,2.34888]
[1779526484094,35.04,74577.28,0.0,-0.98637,1e-05,2.34266]
[1779526489129,35.03,74578.07,0.0,-0.98638,1e-05,2.34169]
[1779526494164,35.03,74577.08,0.0,-0.98641,1e-05,2.33677]
[1779526502221,35.01,74576.16,0.0,-0.98645,1e-05,2.33045]
[1779526511285,35.0,74575.87,0.0,-0.98649,1e-05,2.32511]
[1779526518338,34.99,74574.11,0.0,-0.98654,1e-05,2.31762]
[1779526523375,34.98,74573.8,0.0,-0.98656,1e-05,2.31442]
[1779526530424,34.97,74573.09,0.0,-0.98659,1e-05,2.30942]
[1779526535688,34.96,74572.49,0.0,-0.98663,1e-05,2.30408]
[1779526541501,34.95,74569.37,0.0,-0.98669,1e-05,2.29436]
[1779526546536,34.95,74567.1,0.0,-0.98674,1e-05,2.28708]
[1779526551571,34.94,74567.91,0.0,-0.98674,1e-05,2.2866]
[1779526556606,34.93,74568.8,0.0,-0.98675,1e-05,2.28633]
[1779526561641,34.93,74573.49,0.0,-0.98669,1e-05,2.29443]
[1779526564665,34.92,74579.2,0.0,-0.98662,1e-05,2.30565]
[1779526569697,34.92,74577.57,0.0,-0.98666,1e-05,2.29975]
[1779526574733,34.91,74580.08,0.0,-0.98664,1e-05,2.30302]
[1779526581782,34.9,74584.02,0.0,-0.9866,1e-05,2.30844]
[1779526586816,34.89,74583.85,0.0,-0.98662,1e-05,2.3057]
[1779526589838,34.89,74573.53,0.0,-0.98678,1e-05,2.28158]
[1779526590843,34.89,74571.99,0.0,-0.9868,1e-05,2.27777]
[1779526595881,34.88,74572.18,0.0,-0.98682,1e-05,2.27446]
[1779526600914,34.87,74575.67,0.0,-0.98679,1e-05,2.27996]
[1779526605949,34.87,74576.28,0.0,-0.98679,1e-05,2.27915]
[1779526611008,34.86,74578.47,0.0,-0.98678,1e-05,2.28142]
[1779526616249,34.85,74580.44,0.0,-0.98676,1e-05,2.28354]
[1779526622083,34.84,74573.68,0.0,-0.98688,1e-05,2.26613]
[1779526627119,34.84,74570.46,0.0,-0.98694,1e-05,2.25708]
[1779526632153,34.83,74569.65,0.0,-0.98697,1e-05,2.25333]
[1779526637191,34.83,74572.19,0.0,-0.98694,1e-05,2.25686]
[1779526643231,34.82,74572.18,0.0,-0.98696,1e-05,2.25445]
[1779526645246,34.82,74569.39,0.0,-0.987,1e-05,2.24762]
[1779526656539,34.8,74569.77,0.0,-0.98703,1e-05,2.24283]
[1779526662364,34.8,74569.4,0.0,-0.98705,1e-05,2.23993]
[1779526667399,34.79,74568.64,0.0,-0.98707,1e-05,2.23661]
[1779526672435,34.79,74566.03,0.0,-0.98712,1e-05,2.22937]
[1779526678478,34.78,74566.19,0.0,-0.98713,1e-05,2.22784]
[1779526684519,34.77,74572.1,0.0,-0.98706,1e-05,2.23871]
[1779526689554,34.77,74573.42,0.0,-0.98705,1e-05,2.23994]
[1779526695596,34.76,74575.95,0.0,-0.98703,1e-05,2.24344]
[1779526701639,34.76,74576.23,0.0,-0.98704,1e-05,2.24205]
[1779526706889,34.75,74578.01,0.0,-0.98703,1e-05,2.24423]
[1779526713723,34.74,74577.91,0.0,-0.98705,1e-05,2.24006]
[1779526718757,34.74,74580.31,0.0,-0.98703,1e-05,2.24356]
[1779526723792,34.73,74580.3,0.0,-0.98704,1e-05,2.24177]
[1779526728827,34.73,74582.29,0.0,-0.98702,1e-05,2.24432]
[1779526733862,34.72,74584.49,0.0,-0.98701,1e-05,2.24727]
[1779526738897,34.72,74584.03,0.0,-0.98702,1e-05,2.24441]
[1779526745948,34.71,74583.71,0.0,-0.98705,1e-05,2.24115]
[1779526754004,34.7,74584.01,0.0,-0.98706,1e-05,2.23889]
[1779526759041,34.69,74584.76,0.0,-0.98706,1e-05,2.23872]
[1779526764077,34.69,74584.84,0.0,-0.98707,1e-05,2.23711]
[1779526769112,34.68,74585.45,0.0,-0.98708,1e-05,2.23631]
[1779526774146,34.68,74585.69,0.0,-0.9871,1e-05,2.23349]
[1779526782203,34.67,74586.94,0.0,-0.9871,1e-05,2.23342]
[1779526787454,34.66,74588.39,0.0,-0.98709,1e-05,2.23484]
[1779526794287,34.66,74590.12,0.0,-0.98708,1e-05,2.2362]
[1779526799321,34.65,74592.11,0.0,-0.98706,1e-05,2.23878]
[1779526804356,34.65,74584.8,0.0,-0.98718,1e-05,2.22124]
[1779526810399,34.64,74585.93,0.0,-0.98717,1e-05,2.22177]
[1779526817446,34.63,74586.37,0.0,-0.98718,1e-05,2.22052]
[1779526822483,34.63,74586.07,0.0,-0.9872,1e-05,2.21832]
[1779526824497,34.63,74591.06,0.0,-0.98713,1e-05,2.22847]
[1779526829549,34.62,74587.3,0.0,-0.98719,1e-05,2.21877]
[1779526834586,34.62,74585.36,0.0,-0.98724,1e-05,2.21152]
[1779526836599,34.62,74581.32,0.0,-0.9873,1e-05,2.20228]
[1779526839621,34.61,74577.08,0.0,-0.98737,1e-05,2.19243]
[1779526844655,34.61,74575.79,0.0,-0.98739,1e-05,2.18849]
[1779526849690,34.61,74573.77,0.0,-0.98743,1e-05,2.18304]
[1779526854725,34.6,74572.2,0.0,-0.98746,1e-05,2.17861]
[1779526860767,34.6,74573.79,0.0,-0.98744,1e-05,2.18074]
[1779526865803,34.59,74575.79,0.0,-0.98742,1e-05,2.18395]
[1779526870838,34.59,74574.53,0.0,-0.98745,1e-05,2.18022]
[1779526875873,34.59,74573.54,0.0,-0.98747,1e-05,2.17711]
[1779526880908,34.59,74574.74,0.0,-0.98746,1e-05,2.17868]
[1779526885943,34.58,74574.89,0.0,-0.98746,1e-05,2.178]
[1779526890978,34.58,74581.41,0.0,-0.98738,1e-05,2.19094]
[1779526896017,34.58,74583.3,0.0,-0.98737,1e-05,2.19233]
[1779526899035,34.57,74585.51,0.0,-0.98734,1e-05,2.19638]
[1779526902264,34.57,74588.27,0.0,-0.98731,1e-05,2.20132]
[1779526908100,34.57,74587.68,0.0,-0.98732,1e-05,2.19875]
[1779526913134,34.56,74588.76,0.0,-0.98732,1e-05,2.19974]
[1779526918169,34.56,74589.89,0.0,-0.98731,1e-05,2.20079]
[1779526923203,34.55,74590.44,0.0,-0.98731,1e-05,2.20057]
[1779526928243,34.55,74591.1,0.0,-0.98731,1e-05,2.20027]
[1779526931262,34.55,74580.97,0.0,-0.98746,1e-05,2.178]
[1779526932272,34.55,74580.99,0.0,-0.98746,1e-05,2.17755]
[1779526938310,34.54,74580.37,0.0,-0.98748,1e-05,2.1748]
[1779526943345,34.54,74580.74,0.0,-0.98748,1e-05,2.17444]
[1779526948380,34.53,74577.48,0.0,-0.98754,1e-05,2.16644]
[1779526953415,34.53,74576.17,0.0,-0.98757,1e-05,2.16115]
[1779526956437,34.53,74571.43,0.0,-0.98764,1e-05,2.1506]
[1779526961473,34.53,74568.56,0.0,-0.98768,1e-05,2.14374]
[1779526966505,34.52,74572.14,0.0,-0.98764,1e-05,2.15053]
[1779526971541,34.52,74574.18,0.0,-0.98762,1e-05,2.15407]
[1779526976576,34.52,74571.91,0.0,-0.98765,1e-05,2.14856]
[1779526981611,34.52,74570.91,0.0,-0.98767,1e-05,2.14576]
[1779526986646,34.52,74569.45,0.0,-0.9877,1e-05,2.14206]
[1779526991681,34.51,74569.16,0.0,-0.9877,1e-05,2.14083]
[1779526997722,34.51,74570.82,0.0,-0.98769,1e-05,2.14358]
[1779527002972,34.51,74570.7,0.0,-0.98769,1e-05,2.14271]
[1779527008800,34.51,74570.62,0.0,-0.9877,1e-05,2.14182]
[1779527013836,34.51,74566.25,0.0,-0.98777,1e-05,2.13054]
[1779527019879,34.5,74566.12,0.0,-0.98778,1e-05,2.12963]
[1779527024916,34.5,74565.92,0.0,-0.98778,1e-05,2.12864]
[1779527029949,34.5,74561.62,0.0,-0.98784,1e-05,2.11907]
[1779527035991,34.5,74561.22,0.0,-0.98785,1e-05,2.11761]
[1779527040023,34.5,74573.44,0.0,-0.98769,1e-05,2.14283]
[1779527041027,34.5,74573.87,0.0,-0.98768,1e-05,2.14359]
[1779527043259,34.49,74581.99,0.0,-0.98757,1e-05,2.16046]
[1779527045061,34.49,74583.78,0.0,-0.98755,1e-05,2.16392]
[1779527046064,34.49,74592.17,0.0,-0.98744,1e-05,2.18162]
[1779527047070,34.49,74593.68,0.0,-0.98742,1e-05,2.18463]
[1779527052105,34.49,74594.26,0.0,-0.98742,1e-05,2.18471]
[1779527057142,34.49,74593.21,0.0,-0.98744,1e-05,2.18131]
[1779527059155,34.48,74584.49,0.0,-0.98756,1e-05,2.16226]
[1779527060162,34.48,74582.11,0.0,-0.9876,1e-05,2.15701]
[1779527067210,34.48,74580.63,0.0,-0.98763,1e-05,2.15258]
[1779527072246,34.48,74579.51,0.0,-0.98766,1e-05,2.14774]
[1779527077281,34.47,74574.87,0.0,-0.98773,1e-05,2.1371]
[1779527082320,34.47,74580.12,0.0,-0.98766,1e-05,2.14742]
[1779527084334,34.47,74581.88,0.0,-0.98764,1e-05,2.15081]
[1779527089369,34.47,74580.36,0.0,-0.98766,1e-05,2.14676]
[1779527095412,34.46,74580.18,0.0,-0.98767,1e-05,2.14538]
[1779527100457,34.46,74579.14,0.0,-0.98769,1e-05,2.14237]
[1779527105490,34.46,74578.87,0.0,-0.9877,1e-05,2.14084]
[1779527110529,34.46,74576.84,0.0,-0.98774,1e-05,2.13581]
[1779527111533,34.46,74571.75,0.0,-0.98781,1e-05,2.12499]
[1779527112543,34.46,74566.23,0.0,-0.98788,1e-05,2.11333]
[1779527117574,34.45,74561.08,0.0,-0.98796,1e-05,2.1021]
[1779527119590,34.45,74552.41,0.0,-0.98807,1e-05,2.084]
[1779527124624,34.45,74549.97,0.0,-0.98811,1e-05,2.07863]
[1779527129658,34.45,74550.29,0.0,-0.98811,1e-05,2.07897]
[1779527134696,34.45,74552.99,0.0,-0.98808,1e-05,2.08271]
[1779527139731,34.45,74555.07,0.0,-0.98805,1e-05,2.08668]
[1779527144765,34.45,74557.0,0.0,-0.98803,1e-05,2.09034]
[1779527149801,34.45,74561.19,0.0,-0.98798,1e-05,2.09869]
[1779527154836,34.45,74561.96,0.0,-0.98797,1e-05,2.09991]
[1779527159870,34.45,74565.08,0.0,-0.98793,1e-05,2.10602]
[1779527160877,34.44,74570.14,0.0,-0.98786,1e-05,2.11648]
[1779527164910,34.44,74575.27,0.0,-0.98779,1e-05,2.12681]
[1779527169941,34.44,74576.6,0.0,-0.98778,1e-05,2.12908]
[1779527174976,34.44,74573.84,0.0,-0.98782,1e-05,2.1228]
[1779527180025,34.44,74576.71,0.0,-0.98778,1e-05,2.12835]
[1779527184252,34.44,74570.22,0.0,-0.98787,1e-05,2.11438]
[1779527190081,34.44,74569.53,0.0,-0.98789,1e-05,2.1125]
[1779527195115,34.43,74567.84,0.0,-0.98792,1e-05,2.10655]
[1779527200153,34.42,74565.83,0.0,-0.98797,1e-05,2.09961]
[1779527203179,34.42,74559.8,0.0,-0.98806,1e-05,2.08609]
[1779527208216,34.42,74560.06,0.0,-0.98805,1e-05,2.08663]
[1779527213250,34.42,74560.96,0.0,-0.98804,1e-05,2.08849]
[1779527218288,34.42,74561.91,0.0,-0.98803,1e-05,2.09046]
[1779527223321,34.42,74559.28,0.0,-0.98806,1e-05,2.08501]
[1779527228356,34.42,74557.07,0.0,-0.98809,1e-05,2.08045]
[1779527231377,34.42,74562.33,0.0,-0.98802,1e-05,2.09133]
[1779527232384,34.42,74565.2,0.0,-0.98798,1e-05,2.09729]
[1779527236412,34.42,74566.88,0.0,-0.98796,1e-05,2.10078]
[1779527241447,34.42,74567.61,0.0,-0.98795,1e-05,2.1023]
[1779527246482,34.42,74568.11,0.0,-0.98795,1e-05,2.10334]
[1779527252525,34.42,74568.52,0.0,-0.98795,1e-05,2.10267]
[1779527257561,34.42,74568.72,0.0,-0.98795,1e-05,2.10309]
[1779527263604,34.42,74568.29,0.0,-0.98795,1e-05,2.10219]
[1779527268637,34.42,74568.33,0.0,-0.98795,1e-05,2.10228]
[1779527273671,34.42,74569.82,0.0,-0.98793,1e-05,2.10538]
[1779527277699,34.42,74564.24,0.0,-0.98801,1e-05,2.09378]
[1779527282736,34.42,74565.19,0.0,-0.98799,1e-05,2.09575]
[1779527287768,34.42,74566.39,0.0,-0.98798,1e-05,2.09824]
[1779527295031,34.42,74566.06,0.0,-0.98798,1e-05,2.09756]
[1779527300859,34.42,74566.41,0.0,-0.98798,1e-05,2.09828]
[1779527305895,34.42,74566.5,0.0,-0.98798,1e-05,2.09847]
[1779527307909,34.42,74561.1,0.0,-0.98805,1e-05,2.08727]
[1779527310929,34.42,74556.42,0.0,-0.98811,1e-05,2.0776]
[1779527315965,34.42,74555.56,0.0,-0.98813,1e-05,2.07431]
[1779527324021,34.42,74556.87,0.0,-0.98811,1e-05,2.07701]
[1779527335313,34.42,74557.2,0.0,-0.98811,1e-05,2.07769]
[1779527341140,34.42,74557.61,0.0,-0.9881,1e-05,2.07854]
[1779527343154,34.42,74564.48,0.0,-0.98801,1e-05,2.09276]
[1779527349196,34.42,74563.84,0.0,-0.98802,1e-05,2.09143]
[1779527354236,34.42,74563.39,0.0,-0.98803,1e-05,2.0905]
[1779527364305,34.42,74561.39,0.0,-0.98805,1e-05,2.08635]
[1779527369340,34.42,74558.66,0.0,-0.98809,1e-05,2.08071]
[1779527374375,34.42,74554.32,0.0,-0.98816,1e-05,2.07025]
[1779527375596,34.42,74544.76,0.0,-0.98828,1e-05,2.05066]
[1779527377396,34.42,74542.35,0.0,-0.98832,1e-05,2.04574]
[1779527382432,34.42,74540.56,0.0,-0.98834,1e-05,2.0421]
[1779527387466,34.42,74541.01,0.0,-0.98833,1e-05,2.04302]
[1779527395740,34.42,74539.71,0.0,-0.98835,1e-05,2.04037]
[1779527405811,34.42,74538.29,0.0,-0.98837,1e-05,2.03748]
[1779527411637,34.42,74538.66,0.0,-0.98836,1e-05,2.03824]
[1779527423721,34.42,74538.03,0.0,-0.98837,1e-05,2.03696]
[1779527425735,34.42,74543.15,0.0,-0.98831,1e-05,2.04737]
[1779527430770,34.42,74543.33,0.0,-0.9883,1e-05,2.04774]
[1779527435805,34.42,74546.81,0.0,-0.98826,1e-05,2.05335]
[1779527436815,34.42,74549.96,0.0,-0.98822,1e-05,2.0598]
[1779527440839,34.42,74554.97,0.0,-0.98816,1e-05,2.07008]
[1779527443862,34.42,74531.53,0.0,-0.98847,1e-05,2.02231]
[1779527444869,34.42,74537.16,0.0,-0.98839,1e-05,2.0337]
[1779527445876,34.42,74542.21,0.0,-0.98833,1e-05,2.04396]
[1779527446882,34.42,74543.08,0.0,-0.98831,1e-05,2.04574]
[1779527452924,34.42,74543.64,0.0,-0.98831,1e-05,2.04688]
[1779527458967,34.42,74543.15,0.0,-0.98831,1e-05,2.04588]
[1779527464003,34.42,74546.66,0.0,-0.98827,1e-05,2.05304]
[1779527469036,34.42,74546.7,0.0,-0.98827,1e-05,2.05312]
[1779527470047,34.42,74551.78,0.0,-0.9882,1e-05,2.06353]
[1779527475078,34.42,74555.8,0.0,-0.98814,1e-05,2.07179]
[1779527480112,34.42,74564.36,0.0,-0.98803,1e-05,2.08947]
[1779527485147,34.42,74565.43,0.0,-0.98802,1e-05,2.09169]
[1779527488170,34.42,74570.9,0.0,-0.98794,1e-05,2.10306]
[1779527493204,34.42,74573.29,0.0,-0.98792,1e-05,2.10652]
[1779527498240,34.42,74576.08,0.0,-0.98788,1e-05,2.11235]
[1779527503275,34.42,74578.24,0.0,-0.98785,1e-05,2.11687]
[1779527509318,34.42,74578.53,0.0,-0.98785,1e-05,2.11747]
[1779527510324,34.42,74583.76,0.0,-0.98777,1e-05,2.12845]
[1779527516602,34.42,74587.22,0.0,-0.98773,1e-05,2.13574]
[1779527522409,34.42,74587.99,0.0,-0.98772,1e-05,2.13737]
[1779527527446,34.42,74589.48,0.0,-0.98769,1e-05,2.14051]
[1779527532479,34.42,74590.07,0.0,-0.98769,1e-05,2.14176]
[1779527543557,34.42,74588.49,0.0,-0.98771,1e-05,2.13842]
[1779527550605,34.42,74590.29,0.0,-0.98768,1e-05,2.14222]
[1779527554634,34.42,74584.63,0.0,-0.98777,1e-05,2.12875]
[1779527555641,34.42,74578.31,0.0,-0.98786,1e-05,2.11548]
[1779527556885,34.42,74577.7,0.0,-0.98787,1e-05,2.11421]
[1779527566955,34.42,74580.89,0.0,-0.98782,1e-05,2.12089]
[1779527573767,34.42,74580.51,0.0,-0.98783,1e-05,2.12009]
[1779527579811,34.42,74581.07,0.0,-0.98782,1e-05,2.12127]
[1779527584844,34.42,74581.91,0.0,-0.98781,1e-05,2.12303]
[1779527589879,34.42,74580.95,0.0,-0.98782,1e-05,2.12102]
[1779527594914,34.42,74573.65,0.0,-0.98792,1e-05,2.10575]
[1779527600958,34.42,74574.23,0.0,-0.98791,1e-05,2.10696]
[1779527605991,34.42,74570.02,0.0,-0.98797,1e-05,2.09819]
[1779527610023,34.42,74564.12,0.0,-0.98805,1e-05,2.08594]
[1779527616061,34.42,74560.03,0.0,-0.98811,1e-05,2.07598]
[1779527624117,34.42,74559.83,0.0,-0.98812,1e-05,2.07557]
[1779527630159,34.42,74559.68,0.0,-0.98812,1e-05,2.07526]
[1779527635194,34.42,74556.86,0.0,-0.98816,1e-05,2.06945]
[1779527640228,34.42,74557.54,0.0,-0.98815,1e-05,2.07085]
[1779527647518,34.42,74558.63,0.0,-0.98813,1e-05,2.07309]
[1779527654328,34.42,74556.71,0.0,-0.98816,1e-05,2.06914]
[1779527659362,34.42,74557.41,0.0,-0.98815,1e-05,2.07058]
[1779527664397,34.42,74557.86,0.0,-0.98814,1e-05,2.07151]
[1779527669433,34.42,74556.82,0.0,-0.98816,1e-05,2.06937]
[1779527674468,34.42,74560.83,0.0,-0.98811,1e-05,2.07612]
[1779527679503,34.42,74562.96,0.0,-0.98808,1e-05,2.08051]
[1779527684538,34.42,74562.1,0.0,-0.98809,1e-05,2.07874]
[1779527689573,34.42,74561.63,0.0,-0.9881,1e-05,2.07777]
[1779527695615,34.42,74561.47,0.0,-0.9881,1e-05,2.07744]
[1779527700650,34.42,74561.18,0.0,-0.98811,1e-05,2.07684]
[1779527705684,34.42,74565.25,0.0,-0.98805,1e-05,2.08525]
[1779527711727,34.42,74566.32,0.0,-0.98804,1e-05,2.08747]
[1779527716767,34.42,74566.73,0.0,-0.98803,1e-05,2.08832]
[1779527722811,34.42,74567.44,0.0,-0.98802,1e-05,2.08979]
[1779527728079,34.42,74571.43,0.0,-0.98797,1e-05,2.09807]
[1779527733895,34.42,74576.31,0.0,-0.98791,1e-05,2.10672]
[1779527738927,34.42,74578.75,0.0,-0.98788,1e-05,2.11181]
[1779527743964,34.42,74581.9,0.0,-0.98783,1e-05,2.11841]
[1779527747992,34.42,74577.17,0.0,-0.9879,1e-05,2.10851]
[1779527753028,34.42,74576.79,0.0,-0.9879,1e-05,2.10772]
[1779527759070,34.42,74576.2,0.0,-0.98791,1e-05,2.10649]
[1779527764106,34.42,74576.72,0.0,-0.9879,1e-05,2.10757]
[1779527771155,34.42,74576.82,0.0,-0.9879,1e-05,2.10778]
[1779527776188,34.42,74575.6,0.0,-0.98792,1e-05,2.10524]
[1779527781224,34.42,74579.08,0.0,-0.98787,1e-05,2.1125]
[1779527788499,34.42,74578.92,0.0,-0.98787,1e-05,2.11217]
[1779527794315,34.42,74579.18,0.0,-0.98788,1e-05,2.11118]
[1779527799350,34.42,74579.27,0.0,-0.98788,1e-05,2.11137]
[1779527804385,34.42,74578.63,0.0,-0.98789,1e-05,2.11004]
[1779527809420,34.42,74578.59,0.0,-0.98789,1e-05,2.10995]
[1779527814455,34.42,74578.4,0.0,-0.98789,1e-05,2.10955]
[1779527817476,34.42,74585.99,0.0,-0.98779,1e-05,2.12546]
[1779527823518,34.42,74587.23,0.0,-0.98777,1e-05,2.12807]
[1779527826539,34.42,74592.1,0.0,-0.9877,1e-05,2.13834]
[1779527828779,34.42,74598.35,0.0,-0.98761,1e-05,2.15157]
[1779527835602,34.42,74601.13,0.0,-0.98758,1e-05,2.15747]
[1779527838623,34.42,74596.72,0.0,-0.98764,1e-05,2.14811]
[1779527843658,34.42,74596.64,0.0,-0.98764,1e-05,2.14794]
[1779527848932,34.42,74596.46,0.0,-0.98764,1e-05,2.14756]
[1779527852725,34.42,74586.43,0.0,-0.98779,1e-05,2.12485]
[1779527857756,34.42,74588.81,0.0,-0.98776,1e-05,2.12986]
[1779527863799,34.42,74589.87,0.0,-0.98774,1e-05,2.13209]
[1779527869079,34.42,74594.64,0.0,-0.98767,1e-05,2.14216]
[1779527874877,34.42,74598.49,0.0,-0.98762,1e-05,2.15032]
[1779527876891,34.42,74603.74,0.0,-0.98755,1e-05,2.16148]
[1779527881927,34.42,74604.19,0.0,-0.98754,1e-05,2.16244]
[1779527889219,34.42,74604.97,0.0,-0.98753,1e-05,2.1641]
[1779527895021,34.42,74605.69,0.0,-0.98752,1e-05,2.16564]
[1779527900052,34.42,74606.03,0.0,-0.98752,1e-05,2.16636]
[1779527905090,34.42,74606.32,0.0,-0.98751,1e-05,2.16698]
[1779527910122,34.42,74607.84,0.0,-0.98749,1e-05,2.17023]
[1779527915157,34.42,74607.15,0.0,-0.98751,1e-05,2.16719]
[1779527920193,34.42,74607.69,0.0,-0.9875,1e-05,2.16835]
[1779527925228,34.42,74605.01,0.0,-0.98754,1e-05,2.16263]
[1779527933287,34.42,74605.27,0.0,-0.98754,1e-05,2.16318]
[1779527938318,34.42,74605.28,0.0,-0.98754,1e-05,2.16321]
[1779527943354,34.42,74605.75,0.0,-0.98753,1e-05,2.16421]
[1779527949395,34.42,74601.51,0.0,-0.98759,1e-05,2.15518]
[1779527956457,34.42,74603.16,0.0,-0.98756,1e-05,2.15869]
[1779527961480,34.42,74603.99,0.0,-0.98755,1e-05,2.16046]
[1779527969779,34.42,74605.23,0.0,-0.98754,1e-05,2.1631]
[1779527976585,34.42,74605.99,0.0,-0.98753,1e-05,2.16316]
[1779527984640,34.42,74606.45,0.0,-0.98753,1e-05,2.16414]
[1779527989919,34.42,74606.89,0.0,-0.98752,1e-05,2.16508]
[1779527998740,34.42,74607.34,0.0,-0.98752,1e-05,2.16604]
[1779528004787,34.42,74607.59,0.0,-0.98751,1e-05,2.16658]
[1779528006794,34.42,74597.91,0.0,-0.98765,1e-05,2.14599]
[1779528011830,34.42,74594.33,0.0,-0.9877,1e-05,2.13842]
[1779528016865,34.42,74591.25,0.0,-0.98774,1e-05,2.13192]
[1779528021899,34.42,74592.84,0.0,-0.98772,1e-05,2.13527]
[1779528026935,34.42,74590.58,0.0,-0.98775,1e-05,2.13051]
[1779528031969,34.42,74588.7,0.0,-0.98778,1e-05,2.12501]
[1779528038012,34.42,74586.57,0.0,-0.98781,1e-05,2.12054]
[1779528043046,34.42,74583.69,0.0,-0.98785,1e-05,2.1145]
[1779528048083,34.42,74583.03,0.0,-0.98786,1e-05,2.11312]
[1779528053117,34.42,74581.33,0.0,-0.98788,1e-05,2.10956]
[1779528058152,34.42,74579.74,0.0,-0.98791,1e-05,2.10624]
[1779528063187,34.42,74581.42,0.0,-0.98788,1e-05,2.10975]
[1779528070485,34.42,74582.06,0.0,-0.98787,1e-05,2.11109]
[1779528079300,34.42,74581.02,0.0,-0.98789,1e-05,2.10891]
[1779528086350,34.42,74581.48,0.0,-0.98788,1e-05,2.10987]
[1779528091390,34.42,74581.81,0.0,-0.98789,1e-05,2.10903]
[1779528099444,34.42,74581.82,0.0,-0.98789,1e-05,2.10906]
[1779528106494,34.42,74582.04,0.0,-0.98788,1e-05,2.10952]
[1779528112536,34.42,74584.06,0.0,-0.98785,1e-05,2.11374]
[1779528120834,34.42,74582.83,0.0,-0.98787,1e-05,2.11117]
[1779528126634,34.42,74584.47,0.0,-0.98785,1e-05,2.1146]
[1779528131668,34.42,74582.67,0.0,-0.98787,1e-05,2.11083]
[1779528132676,34.42,74573.1,0.0,-0.988,1e-05,2.09089]
[1779528137711,34.42,74572.87,0.0,-0.98801,1e-05,2.09042]
[1779528143754,34.42,74574.22,0.0,-0.98799,1e-05,2.09322]
[1779528148788,34.42,74573.85,0.0,-0.98799,1e-05,2.09245]
[1779528153830,34.42,74570.23,0.0,-0.98805,1e-05,2.08343]
[1779528159865,34.42,74569.47,0.0,-0.98806,1e-05,2.08185]
[1779528164901,34.42,74568.59,0.0,-0.98807,1e-05,2.08003]
[1779528169940,34.42,74575.0,0.0,-0.98799,1e-05,2.09332]
[1779528171184,34.42,74580.62,0.0,-0.98791,1e-05,2.10502]
[1779528176986,34.42,74586.62,0.0,-0.98783,1e-05,2.11757]
[1779528177993,34.42,74591.92,0.0,-0.98776,1e-05,2.12871]
[1779528183030,34.42,74590.15,0.0,-0.98778,1e-05,2.12498]
[1779528189071,34.42,74588.01,0.0,-0.98781,1e-05,2.12049]
[1779528197126,34.42,74584.66,0.0,-0.98786,1e-05,2.11347]
[1779528202163,34.42,74584.78,0.0,-0.98785,1e-05,2.11372]
[1779528207196,34.42,74582.78,0.0,-0.98788,1e-05,2.10953]
[1779528209210,34.42,74577.37,0.0,-0.98795,1e-05,2.09825]
[1779528215252,34.42,74577.08,0.0,-0.98797,1e-05,2.09612]
[1779528221541,34.42,74577.73,0.0,-0.98796,1e-05,2.09747]
[1779528227336,34.42,74577.97,0.0,-0.98795,1e-05,2.09797]
[1779528234389,34.42,74577.86,0.0,-0.98796,1e-05,2.09774]
[1779528241681,34.42,74578.97,0.0,-0.98794,1e-05,2.10005]
[1779528247480,34.42,74578.26,0.0,-0.98795,1e-05,2.09857]
[1779528257550,34.42,74577.98,0.0,-0.98795,1e-05,2.09799]
[1779528266613,34.42,74577.65,0.0,-0.98796,1e-05,2.0973]
[1779528271890,34.42,74577.29,0.0,-0.98797,1e-05,2.09503]
[1779528282726,34.42,74579.08,0.0,-0.98795,1e-05,2.09876]
[1779528291789,34.42,74580.59,0.0,-0.98793,1e-05,2.1019]
[1779528299844,34.42,74580.63,0.0,-0.98793,1e-05,2.10199]
[1779528304879,34.42,74579.26,0.0,-0.98795,1e-05,2.09913]
[1779528309916,34.42,74580.51,0.0,-0.98793,1e-05,2.10174]
[1779528315959,34.42,74581.13,0.0,-0.98792,1e-05,2.10303]
[1779528320993,34.42,74583.42,0.0,-0.98789,1e-05,2.10781]
[1779528326027,34.42,74585.12,0.0,-0.98787,1e-05,2.11136]
[1779528331065,34.42,74585.51,0.0,-0.98787,1e-05,2.11065]
[1779528336099,34.42,74586.34,0.0,-0.98786,1e-05,2.11239]
[1779528341135,34.42,74585.54,0.0,-0.98787,1e-05,2.11071]
[1779528346170,34.42,74588.7,0.0,-0.98783,1e-05,2.11733]
[1779528352450,34.42,74589.8,0.0,-0.98781,1e-05,2.11964]
[1779528362521,34.42,74589.67,0.0,-0.98781,1e-05,2.11937]
[1779528368326,34.42,74589.07,0.0,-0.98782,1e-05,2.11811]
[1779528373361,34.42,74588.1,0.0,-0.98783,1e-05,2.11607]
[1779528380409,34.42,74587.62,0.0,-0.98784,1e-05,2.11507]
[1779528385444,34.42,74585.38,0.0,-0.98787,1e-05,2.11038]
[1779528392732,34.42,74585.06,0.0,-0.98788,1e-05,2.10818]
[1779528398534,34.42,74585.78,0.0,-0.98787,1e-05,2.10968]
[1779528403569,34.42,74582.43,0.0,-0.98792,1e-05,2.10268]
[1779528408606,34.42,74582.04,0.0,-0.98792,1e-05,2.10187]
[1779528413640,34.42,74582.54,0.0,-0.98792,1e-05,2.10291]
[1779528419685,34.42,74582.1,0.0,-0.98792,1e-05,2.102]
[1779528424722,34.42,74581.76,0.0,-0.98793,1e-05,2.10129]
[1779528429754,34.42,74581.45,0.0,-0.98793,1e-05,2.10064]
[1779528433782,34.42,74586.49,0.0,-0.98786,1e-05,2.11117]
[1779528438818,34.42,74586.92,0.0,-0.98786,1e-05,2.11207]
[1779528445866,34.42,74585.25,0.0,-0.98788,1e-05,2.10857]
[1779528450900,34.42,74582.66,0.0,-0.98792,1e-05,2.10316]
[1779528455936,34.42,74581.98,0.0,-0.98793,1e-05,2.10022]
[1779528463236,34.42,74583.51,0.0,-0.98791,1e-05,2.10341]
[1779528471041,34.42,74585.08,0.0,-0.98789,1e-05,2.10669]
[1779528476077,34.42,74588.7,0.0,-0.98784,1e-05,2.11426]
[1779528481113,34.42,74594.57,0.0,-0.98776,1e-05,2.12659]
[1779528486148,34.42,74596.85,0.0,-0.98773,1e-05,2.13139]
[1779528491182,34.42,74598.58,0.0,-0.98771,1e-05,2.13504]
[1779528496217,34.42,74600.89,0.0,-0.98767,1e-05,2.13992]
[1779528503519,34.42,74602.94,0.0,-0.98765,1e-05,2.14426]
[1779528509308,34.42,74599.68,0.0,-0.98769,1e-05,2.13737]
[1779528514344,34.42,74599.35,0.0,-0.9877,1e-05,2.13512]
[1779528520385,34.42,74600.82,0.0,-0.98768,1e-05,2.13823]
[1779528525421,34.42,74603.0,0.0,-0.98765,1e-05,2.14284]
[1779528533729,34.42,74603.85,0.0,-0.98764,1e-05,2.14464]
[1779528539522,34.42,74602.92,0.0,-0.98765,1e-05,2.14267]
[1779528544562,34.42,74601.31,0.0,-0.98768,1e-05,2.13927]
[1779528549596,34.42,74600.34,0.0,-0.98769,1e-05,2.13721]
[1779528556645,34.42,74598.16,0.0,-0.98772,1e-05,2.13261]
[1779528561679,34.42,74600.09,0.0,-0.98769,1e-05,2.13669]
[1779528566714,34.42,74598.04,0.0,-0.98772,1e-05,2.13236]
[1779528571749,34.42,74596.86,0.0,-0.98775,1e-05,2.12833]
[1779528576784,34.42,74593.3,0.0,-0.9878,1e-05,2.12084]
[1779528581819,34.42,74589.85,0.0,-0.98784,1e-05,2.1136]
[1779528586854,34.42,74594.43,0.0,-0.98778,1e-05,2.12321]
[1779528591890,34.42,74594.4,0.0,-0.98778,1e-05,2.12315]
[1779528596925,34.42,74593.73,0.0,-0.98779,1e-05,2.12174]
[1779528601960,34.42,74594.01,0.0,-0.98779,1e-05,2.12233]
[1779528606997,34.42,74589.68,0.0,-0.98785,1e-05,2.11325]
[1779528614295,34.42,74586.45,0.0,-0.98789,1e-05,2.10649]
[1779528624365,34.42,74585.36,0.0,-0.98791,1e-05,2.10421]
[1779528633181,34.42,74584.02,0.0,-0.98793,1e-05,2.09989]
[1779528638216,34.42,74584.99,0.0,-0.98792,1e-05,2.10191]
[1779528641238,34.42,74595.46,0.0,-0.98777,1e-05,2.12384]
[1779528642244,34.42,74601.63,0.0,-0.98769,1e-05,2.13685]
[1779528647279,34.42,74602.16,0.0,-0.98768,1e-05,2.13797]
[1779528652316,34.42,74628.78,0.0,-0.98731,1e-05,2.19484]
[1779528657352,34.42,74632.28,0.0,-0.98726,1e-05,2.20241]
[1779528663393,34.42,74632.64,0.0,-0.98725,1e-05,2.20319]
[1779528668428,34.42,74632.56,0.0,-0.98725,1e-05,2.20302]
[1779528673464,34.42,74631.84,0.0,-0.98726,1e-05,2.20146]
[1779528681518,34.42,74630.45,0.0,-0.98728,1e-05,2.19845]
[1779528686553,34.42,74629.04,0.0,-0.9873,1e-05,2.19541]
[1779528691589,34.42,74629.31,0.0,-0.98731,1e-05,2.19441]
[1779528696625,34.42,74629.17,0.0,-0.98731,1e-05,2.19411]
[1779528701660,34.42,74630.66,0.0,-0.98729,1e-05,2.19733]
[1779528706699,34.42,74630.16,0.0,-0.9873,1e-05,2.19625]
[1779528709736,34.42,74624.33,0.0,-0.98738,1e-05,2.18368]
[1779528715008,34.42,74624.53,0.0,-0.98738,1e-05,2.18411]
[1779528720803,34.42,74625.93,0.0,-0.98736,1e-05,2.18713]
[1779528726845,34.42,74625.92,0.0,-0.98736,1e-05,2.18711]
[1779528731886,34.42,74626.1,0.0,-0.98736,1e-05,2.18749]
[1779528737929,34.42,74626.13,0.0,-0.98735,1e-05,2.18756]
[1779528738937,34.42,74620.88,0.0,-0.98743,1e-05,2.17628]
[1779528739943,34.42,74617.29,0.0,-0.98748,1e-05,2.16859]
[1779528745214,34.42,74622.03,0.0,-0.98741,1e-05,2.17874]
[1779528751021,34.42,74626.33,0.0,-0.98736,1e-05,2.18642]
[1779528756055,34.42,74629.41,0.0,-0.98732,1e-05,2.19306]
[1779528761090,34.42,74635.03,0.0,-0.98724,1e-05,2.20521]
[1779528766126,34.42,74636.73,0.0,-0.98721,1e-05,2.2089]
[1779528772169,34.42,74638.12,0.0,-0.98719,1e-05,2.21191]
[1779528777204,34.42,74638.18,0.0,-0.98719,1e-05,2.21204]
[1779528782239,34.42,74635.78,0.0,-0.98723,1e-05,2.20683]
[1779528788280,34.42,74635.66,0.0,-0.98723,1e-05,2.20657]
[1779528793317,34.42,74631.04,0.0,-0.98729,1e-05,2.19657]
[1779528798351,34.42,74630.97,0.0,-0.98729,1e-05,2.19642]
[1779528803386,34.42,74627.03,0.0,-0.98735,1e-05,2.18792]
[1779528805635,34.42,74620.81,0.0,-0.98744,1e-05,2.17456]
[1779528815705,34.42,74611.82,0.0,-0.98757,1e-05,2.1538]
[1779528818491,34.42,74606.58,0.0,-0.98765,1e-05,2.14268]
[1779528825777,34.42,74605.59,0.0,-0.98766,1e-05,2.14058]
[1779528833596,34.42,74598.38,0.0,-0.98776,1e-05,2.12536]
[1779528839638,34.42,74593.15,0.0,-0.98783,1e-05,2.11438]
[1779528845922,34.42,74589.91,0.0,-0.98788,1e-05,2.10759]
[1779528847693,34.42,74595.67,0.0,-0.9878,1e-05,2.11966]
[1779528848702,34.42,74601.3,0.0,-0.98772,1e-05,2.13152]
[1779528849708,34.42,74611.16,0.0,-0.98758,1e-05,2.1524]
[1779528854743,34.42,74614.32,0.0,-0.98754,1e-05,2.15913]
[1779528859778,34.42,74618.56,0.0,-0.98748,1e-05,2.16818]
[1779528864813,34.42,74619.86,0.0,-0.98746,1e-05,2.17096]
[1779528869851,34.42,74621.55,0.0,-0.98744,1e-05,2.17458]
[1779528874883,34.42,74622.56,0.0,-0.98743,1e-05,2.17518]
[1779528879921,34.42,74624.51,0.0,-0.9874,1e-05,2.17937]
[1779528884954,34.42,74626.41,0.0,-0.98738,1e-05,2.18345]
[1779528889988,34.42,74626.56,0.0,-0.98737,1e-05,2.18377]
[1779528895036,34.42,74627.75,0.0,-0.98736,1e-05,2.18633]
[1779528898064,34.42,74622.72,0.0,-0.98743,1e-05,2.17552]
[1779528900078,34.42,74622.53,0.0,-0.98743,1e-05,2.17512]
[1779528905113,34.42,74621.92,0.0,-0.98744,1e-05,2.17381]
[1779528910151,34.42,74622.22,0.0,-0.98744,1e-05,2.17445]
[1779528915184,34.42,74623.31,0.0,-0.98742,1e-05,2.17679]
[1779528920220,34.42,74618.24,0.0,-0.98749,1e-05,2.16593]
[1779528926499,34.42,74614.62,0.0,-0.98754,1e-05,2.15821]
[1779528930290,34.42,74606.39,0.0,-0.98766,1e-05,2.14073]
[1779528936331,34.42,74603.6,0.0,-0.98771,1e-05,2.13328]
[1779528941367,34.42,74602.73,0.0,-0.98772,1e-05,2.13144]
[1779528946402,34.42,74602.27,0.0,-0.98772,1e-05,2.13047]
[1779528951438,34.42,74601.57,0.0,-0.98773,1e-05,2.129]
[1779528956710,34.42,74600.75,0.0,-0.98774,1e-05,2.12727]
[1779528962515,34.42,74599.8,0.0,-0.98776,1e-05,2.12527]
[1779528964528,34.42,74593.36,0.0,-0.98785,1e-05,2.11175]
[1779528969563,34.42,74589.76,0.0,-0.9879,1e-05,2.10422]
[1779528975605,34.42,74590.06,0.0,-0.98789,1e-05,2.10484]
[1779528981648,34.42,74590.75,0.0,-0.98788,1e-05,2.10628]
[1779528986922,34.42,74588.81,0.0,-0.98791,1e-05,2.10223]
[1779528992723,34.42,74583.01,0.0,-0.988,1e-05,2.08863]
[1779528997759,34.42,74582.94,0.0,-0.988,1e-05,2.08848]
[1779529000781,34.42,74577.57,0.0,-0.98807,1e-05,2.07736]
[1779529002795,34.42,74570.94,0.0,-0.98816,1e-05,2.06369]
[1779529008836,34.42,74572.07,0.0,-0.98814,1e-05,2.06601]
[1779529013872,34.42,74575.54,0.0,-0.9881,1e-05,2.07316]
[1779529020921,34.42,74577.58,0.0,-0.98807,1e-05,2.07738]
[1779529027213,34.42,74583.2,0.0,-0.98799,1e-05,2.08902]
[1779529033005,34.42,74584.36,0.0,-0.98798,1e-05,2.09143]
[1779529038040,34.42,74584.51,0.0,-0.98798,1e-05,2.09175]
[1779529043075,34.42,74585.96,0.0,-0.98796,1e-05,2.09476]
[1779529047356,34.42,74592.19,0.0,-0.98787,1e-05,2.10776]
[1779529048110,34.42,74592.19,0.0,-0.98787,1e-05,2.10776]
[1779529055159,34.42,74592.74,0.0,-0.98787,1e-05,2.10738]
[1779529061201,34.42,74590.91,0.0,-0.9879,1e-05,2.10355]
[1779529065230,34.42,74600.19,0.0,-0.98777,1e-05,2.12301]
[1779529066237,34.42,74601.13,0.0,-0.98776,1e-05,2.12498]
[1779529072278,34.42,74604.97,0.0,-0.9877,1e-05,2.13308]
[1779529077565,34.42,74599.51,0.0,-0.98778,1e-05,2.12158]
[1779529083359,34.42,74597.57,0.0,-0.98781,1e-05,2.1175]
[1779529088393,34.42,74597.86,0.0,-0.9878,1e-05,2.11811]
[1779529090408,34.42,74592.09,0.0,-0.98788,1e-05,2.10602]
[1779529095441,34.42,74593.64,0.0,-0.98786,1e-05,2.10926]
[1779529100477,34.42,74594.71,0.0,-0.98785,1e-05,2.1115]
[1779529103497,34.42,74589.67,0.0,-0.98791,1e-05,2.10097]
[1779529108533,34.42,74588.23,0.0,-0.98793,1e-05,2.09796]
[1779529113567,34.42,74588.18,0.0,-0.98794,1e-05,2.09633]
[1779529119608,34.42,74588.63,0.0,-0.98794,1e-05,2.09727]
[1779529125651,34.42,74589.06,0.0,-0.98793,1e-05,2.09816]
[1779529130687,34.42,74589.32,0.0,-0.98793,1e-05,2.09871]
[1779529137987,34.42,74587.99,0.0,-0.98795,1e-05,2.09593]
[1779529148057,34.42,74585.69,0.0,-0.98798,1e-05,2.09115]
[1779529152839,34.42,74580.57,0.0,-0.98805,1e-05,2.08053]
[1779529158127,34.42,74579.69,0.0,-0.98806,1e-05,2.0787]
[1779529163916,34.42,74580.08,0.0,-0.98805,1e-05,2.07951]
[1779529168952,34.42,74580.71,0.0,-0.98804,1e-05,2.08082]
[1779529173987,34.42,74581.97,0.0,-0.98804,1e-05,2.0819]
[1779529176001,34.42,74585.9,0.0,-0.98798,1e-05,2.09006]
[1779529181037,34.42,74586.72,0.0,-0.98797,1e-05,2.09176]
[1779529186072,34.42,74587.8,0.0,-0.98796,1e-05,2.09401]
[1779529191107,34.42,74585.95,0.0,-0.98798,1e-05,2.09016]
[1779529196142,34.42,74589.86,0.0,-0.98793,1e-05,2.0983]
[1779529201177,34.42,74591.44,0.0,-0.98791,1e-05,2.1016]
[1779529207219,34.42,74596.42,0.0,-0.98784,1e-05,2.11201]
[1779529214269,34.42,74599.71,0.0,-0.98779,1e-05,2.11892]
[1779529219307,34.42,74600.83,0.0,-0.98778,1e-05,2.12127]
[1779529225347,34.42,74604.06,0.0,-0.98773,1e-05,2.12807]
[1779529231390,34.42,74604.28,0.0,-0.98774,1e-05,2.12699]
[1779529237430,34.42,74602.58,0.0,-0.98776,1e-05,2.12341]
[1779529242465,34.42,74604.54,0.0,-0.98774,1e-05,2.12754]
[1779529244479,34.42,74637.87,0.0,-0.98727,1e-05,2.19872]
[1779529245487,34.42,74646.86,0.0,-0.98714,1e-05,2.21824]
[1779529246493,34.42,74646.95,0.0,-0.98714,1e-05,2.21844]
[1779529250522,34.42,74641.87,0.0,-0.98721,1e-05,2.20739]
[1779529255560,34.42,74638.47,0.0,-0.98726,1e-05,2.20002]
[1779529261601,34.42,74638.18,0.0,-0.98726,1e-05,2.19939]
[1779529268650,34.42,74635.6,0.0,-0.9873,1e-05,2.19381]
[1779529273690,34.42,74635.19,0.0,-0.98731,1e-05,2.19293]
[1779529276709,34.42,74640.68,0.0,-0.98723,1e-05,2.20481]
[1779529277723,34.42,74644.72,0.0,-0.98717,1e-05,2.21358]
[1779529279736,34.42,74650.32,0.0,-0.98709,1e-05,2.22579]
[1779529283765,34.42,74651.8,0.0,-0.98707,1e-05,2.22903]
[1779529289051,34.42,74651.43,0.0,-0.98707,1e-05,2.22822]
[1779529294842,34.42,74651.34,0.0,-0.98708,1e-05,2.22643]
[1779529299877,34.42,74650.46,0.0,-0.98709,1e-05,2.2245]
[1779529302898,34.42,74643.86,0.0,-0.98719,1e-05,2.21013]
[1779529307934,34.42,74644.17,0.0,-0.98719,1e-05,2.2108]
[1779529312968,34.42,74643.31,0.0,-0.9872,1e-05,2.20893]
[1779529318005,34.42,74646.05,0.0,-0.98716,1e-05,2.21489]
[1779529323042,34.42,74646.46,0.0,-0.98715,1e-05,2.21578]
[1779529325061,34.42,74652.82,0.0,-0.98706,1e-05,2.22966]
[1779529330091,34.42,74656.27,0.0,-0.98701,1e-05,2.23722]
[1779529335126,34.42,74655.3,0.0,-0.98702,1e-05,2.23509]
[1779529340161,34.42,74654.12,0.0,-0.98704,1e-05,2.23251]
[1779529345195,34.42,74654.11,0.0,-0.98704,1e-05,2.23249]
[1779529350231,34.42,74653.43,0.0,-0.98705,1e-05,2.231]
[1779529355265,34.42,74653.38,0.0,-0.98706,1e-05,2.22929]
[1779529360301,34.42,74650.69,0.0,-0.9871,1e-05,2.22341]
[1779529365335,34.42,74650.08,0.0,-0.98711,1e-05,2.22208]
[1779529371377,34.42,74650.52,0.0,-0.9871,1e-05,2.22304]
[1779529376413,34.42,74648.97,0.0,-0.98713,1e-05,2.21966]
[1779529381449,34.42,74649.5,0.0,-0.98712,1e-05,2.22082]
[1779529386484,34.42,74649.55,0.0,-0.98712,1e-05,2.22093]
[1779529391519,34.42,74646.69,0.0,-0.98716,1e-05,2.21469]
[1779529396554,34.42,74647.82,0.0,-0.98714,1e-05,2.21716]
[1779529402597,34.42,74647.61,0.0,-0.98714,1e-05,2.2167]
[1779529407632,34.42,74648.38,0.0,-0.98713,1e-05,2.21838]
[1779529413674,34.42,74648.33,0.0,-0.98714,1e-05,2.21668]
[1779529419967,34.42,74649.56,0.0,-0.98713,1e-05,2.21936]
[1779529425758,34.42,74652.2,0.0,-0.98709,1e-05,2.22512]
[1779529430795,34.42,74653.94,0.0,-0.98706,1e-05,2.22892]
[1779529436837,34.42,74655.08,0.0,-0.98705,1e-05,2.23142]
[1779529441872,34.42,74656.58,0.0,-0.98702,1e-05,2.23471]
[1779529449928,34.42,74655.98,0.0,-0.98703,1e-05,2.23339]
[1779529454962,34.42,74662.4,0.0,-0.98694,1e-05,2.24749]
[1779529460255,34.42,74662.86,0.0,-0.98693,1e-05,2.24851]
[1779529466042,34.42,74660.77,0.0,-0.98696,1e-05,2.24391]
[1779529471078,34.42,74656.47,0.0,-0.98703,1e-05,2.23287]
[1779529477119,34.42,74654.13,0.0,-0.98707,1e-05,2.22774]
[1779529482154,34.42,74655.5,0.0,-0.98705,1e-05,2.23074]
[1779529488195,34.42,74654.71,0.0,-0.98706,1e-05,2.22901]
[1779529493233,34.42,74651.16,0.0,-0.98711,1e-05,2.22126]
[1779529498268,34.42,74650.61,0.0,-0.98712,1e-05,2.22006]
[1779529509342,34.42,74650.83,0.0,-0.98712,1e-05,2.22054]
[1779529514380,34.42,74650.51,0.0,-0.98712,1e-05,2.21984]
[1779529520678,34.42,74651.65,0.0,-0.9871,1e-05,2.22233]
[1779529526464,34.42,74651.88,0.0,-0.9871,1e-05,2.22283]
[1779529534521,34.42,74651.54,0.0,-0.98711,1e-05,2.22049]
[1779529539556,34.42,74649.37,0.0,-0.98715,1e-05,2.21576]
[1779529549626,34.42,74649.93,0.0,-0.98714,1e-05,2.21698]
[1779529554661,34.42,74651.21,0.0,-0.98712,1e-05,2.21977]
[1779529559696,34.42,74653.06,0.0,-0.98709,1e-05,2.22381]
[1779529564731,34.42,74654.38,0.0,-0.98707,1e-05,2.2267]
[1779529571034,34.42,74653.96,0.0,-0.98708,1e-05,2.22578]
[1779529576817,34.42,74651.8,0.0,-0.98711,1e-05,2.22106]
[1779529582859,34.42,74649.82,0.0,-0.98714,1e-05,2.21674]
[1779529587896,34.42,74650.18,0.0,-0.98713,1e-05,2.21753]
[1779529592931,34.42,74648.16,0.0,-0.98717,1e-05,2.21154]
[1779529597965,34.42,74648.26,0.0,-0.98717,1e-05,2.21176]
[1779529603001,34.42,74648.83,0.0,-0.98716,1e-05,2.213]
[1779529608036,34.42,74649.02,0.0,-0.98716,1e-05,2.21341]
[1779529613071,34.42,74648.75,0.0,-0.98716,1e-05,2.21283]
[1779529618107,34.42,74649.32,0.0,-0.98716,1e-05,2.21407]
[1779529623142,34.42,74649.38,0.0,-0.98715,1e-05,2.2142]
[1779529628179,34.42,74648.74,0.0,-0.98716,1e-05,2.2128]
[1779529633213,34.42,74644.33,0.0,-0.98723,1e-05,2.20323]
[1779529640261,34.42,74644.07,0.0,-0.98723,1e-05,2.20266]
[1779529645299,34.42,74644.02,0.0,-0.98723,1e-05,2.20255]
[1779529651594,34.42,74643.23,0.0,-0.98725,1e-05,2.19926]
[1779529657393,34.42,74646.59,0.0,-0.9872,1e-05,2.20655]
[1779529662429,34.42,74649.01,0.0,-0.98717,1e-05,2.2118]
[1779529669478,34.42,74652.33,0.0,-0.98712,1e-05,2.21904]
[1779529674514,34.42,74651.81,0.0,-0.98713,1e-05,2.2179]
[1779529678541,34.42,74644.53,0.0,-0.98723,1e-05,2.20208]
[1779529683579,34.42,74644.39,0.0,-0.98724,1e-05,2.20177]
[1779529688610,34.42,74643.14,0.0,-0.98725,1e-05,2.19907]
[1779529693646,34.42,74641.3,0.0,-0.98728,1e-05,2.19508]
[1779529701945,34.42,74641.51,0.0,-0.98728,1e-05,2.19554]
[1779529709758,34.42,74640.26,0.0,-0.98729,1e-05,2.19284]
[1779529714793,34.42,74638.19,0.0,-0.98733,1e-05,2.18679]
[1779529719827,34.42,74638.24,0.0,-0.98733,1e-05,2.1869]
[1779529732191,34.42,74638.82,0.0,-0.98732,1e-05,2.18815]
[1779529737956,34.42,74641.28,0.0,-0.98729,1e-05,2.19346]
[1779529742991,34.42,74641.94,0.0,-0.98728,1e-05,2.19489]
[1779529749049,34.42,74642.22,0.0,-0.98728,1e-05,2.19549]
[1779529751057,34.42,74647.62,0.0,-0.9872,1e-05,2.2072]
[1779529756092,34.42,74647.61,0.0,-0.9872,1e-05,2.20717]
[1779529761156,34.42,74645.91,0.0,-0.98722,1e-05,2.20348]
[1779529767178,34.42,74647.26,0.0,-0.9872,1e-05,2.20641]
[1779529772213,34.42,74651.03,0.0,-0.98716,1e-05,2.21302]
[1779529777248,34.42,74652.72,0.0,-0.98713,1e-05,2.2167]
[1779529782286,34.42,74652.47,0.0,-0.98714,1e-05,2.21616]
[1779529787318,34.42,74652.16,0.0,-0.98714,1e-05,2.21548]
[1779529792612,34.42,74652.06,0.0,-0.98714,1e-05,2.21527]
[1779529798395,34.42,74654.03,0.0,-0.98711,1e-05,2.21956]
[1779529803433,34.42,74650.09,0.0,-0.98717,1e-05,2.21098]
[1779529808470,34.42,74660.48,0.0,-0.98702,1e-05,2.23367]
[1779529814507,34.42,74663.16,0.0,-0.98698,1e-05,2.23955]
[1779529816522,34.42,74656.48,0.0,-0.98708,1e-05,2.22491]
[1779529822823,34.42,74654.89,0.0,-0.9871,1e-05,2.22144]
[1779529831628,34.42,74654.89,0.0,-0.98711,1e-05,2.21984]
[1779529839691,34.42,74653.88,0.0,-0.98713,1e-05,2.21764]
[1779529841705,34.42,74659.78,0.0,-0.98704,1e-05,2.23053]
[1779529846739,34.42,74658.99,0.0,-0.98705,1e-05,2.2288]
[1779529851774,34.42,74658.07,0.0,-0.98707,1e-05,2.22679]
[1779529856809,34.42,74660.49,0.0,-0.98703,1e-05,2.23209]
[1779529863113,34.42,74664.12,0.0,-0.98698,1e-05,2.24006]
[1779529866883,34.42,74658.5,0.0,-0.98706,1e-05,2.22773]
[1779529871925,34.42,74661.41,0.0,-0.98702,1e-05,2.23411]
[1779529876956,34.42,74663.0,0.0,-0.98699,1e-05,2.2376]
[1779529881990,34.42,74663.82,0.0,-0.98698,1e-05,2.2394]
[1779529887024,34.42,74667.23,0.0,-0.98693,1e-05,2.2469]
[1779529892062,34.42,74667.56,0.0,-0.98694,1e-05,2.24602]
[1779529898102,34.42,74667.38,0.0,-0.98694,1e-05,2.24562]
[1779529903389,34.42,74666.71,0.0,-0.98695,1e-05,2.24415]
[1779529913460,34.42,74666.38,0.0,-0.98695,1e-05,2.24342]
[1779529919250,34.42,74661.51,0.0,-0.98702,1e-05,2.23273]
[1779529924286,34.42,74662.22,0.0,-0.98701,1e-05,2.23428]
[1779529929321,34.42,74664.75,0.0,-0.98698,1e-05,2.23984]
[1779529934355,34.42,74667.56,0.0,-0.98694,1e-05,2.24602]
[1779529939391,34.42,74669.41,0.0,-0.98691,1e-05,2.2501]
[1779529944425,34.42,74671.47,0.0,-0.98688,1e-05,2.25464]
[1779529949461,34.42,74673.6,0.0,-0.98685,1e-05,2.25935]
[1779529954494,34.42,74674.56,0.0,-0.98684,1e-05,2.25987]
[1779529959530,34.42,74672.85,0.0,-0.98687,1e-05,2.25608]
[1779529964565,34.42,74673.58,0.0,-0.98686,1e-05,2.2577]
[1779529969600,34.42,74675.13,0.0,-0.98683,1e-05,2.26113]
[1779529974636,34.42,74676.74,0.0,-0.98681,1e-05,2.2647]
[1779529979672,34.42,74679.35,0.0,-0.98677,1e-05,2.27049]
[1779529984707,34.42,74679.63,0.0,-0.98677,1e-05,2.27111]
[1779529989741,34.42,74678.41,0.0,-0.98679,1e-05,2.2684]
[1779529994791,34.42,74677.4,0.0,-0.9868,1e-05,2.26616]
[1779530000820,34.42,74676.98,0.0,-0.98681,1e-05,2.26523]
[1779530005853,34.42,74678.11,0.0,-0.98679,1e-05,2.26773]
[1779530010889,34.42,74676.78,0.0,-0.98681,1e-05,2.26478]
[1779530015924,34.42,74673.52,0.0,-0.98687,1e-05,2.25595]
[1779530020959,34.42,74671.36,0.0,-0.9869,1e-05,2.25118]
[1779530025997,34.42,74665.8,0.0,-0.98698,1e-05,2.23894]
[1779530031029,34.42,74664.99,0.0,-0.98699,1e-05,2.23716]
[1779530036066,34.42,74660.95,0.0,-0.98705,1e-05,2.2283]
[1779530041099,34.42,74656.63,0.0,-0.98711,1e-05,2.21886]
[1779530046134,34.42,74652.51,0.0,-0.98717,1e-05,2.20989]
[1779530049155,34.42,74647.2,0.0,-0.98725,1e-05,2.19836]
[1779530054441,34.42,74643.89,0.0,-0.9873,1e-05,2.1912]
[1779530062246,34.42,74639.65,0.0,-0.98736,1e-05,2.18206]
[1779530067281,34.42,74638.64,0.0,-0.98737,1e-05,2.17989]
[1779530073324,34.42,74636.23,0.0,-0.98741,1e-05,2.17313]
[1779530079365,34.42,74634.91,0.0,-0.98743,1e-05,2.1703]
[1779530084654,34.42,74635.43,0.0,-0.98742,1e-05,2.17142]
[1779530090444,34.42,74633.05,0.0,-0.98746,1e-05,2.16632]
[1779530095479,34.42,74632.99,0.0,-0.98746,1e-05,2.16619]
[1779530104794,34.42,74633.11,0.0,-0.98746,1e-05,2.16645]
[1779530112597,34.42,74632.57,0.0,-0.98747,1e-05,2.16529]
[1779530121661,34.42,74632.57,0.0,-0.98747,1e-05,2.16529]
[1779530126697,34.42,74633.34,0.0,-0.98745,1e-05,2.16694]
[1779530128710,34.42,74626.61,0.0,-0.98755,1e-05,2.15256]
[1779530133745,34.42,74625.3,0.0,-0.98758,1e-05,2.14822]
[1779530138780,34.42,74625.15,0.0,-0.98758,1e-05,2.1479]
[1779530143815,34.42,74625.67,0.0,-0.98757,1e-05,2.149]
[1779530148850,34.42,74623.85,0.0,-0.9876,1e-05,2.14513]
[1779530150864,34.42,74618.26,0.0,-0.98767,1e-05,2.13328]
[1779530155899,34.42,74617.01,0.0,-0.98769,1e-05,2.13064]
[1779530157913,34.42,74610.67,0.0,-0.98778,1e-05,2.11728]
[1779530158920,34.42,74604.97,0.0,-0.98786,1e-05,2.10532]
[1779530165216,34.42,74604.81,0.0,-0.98786,1e-05,2.10498]
[1779530171008,34.42,74603.56,0.0,-0.98788,1e-05,2.10237]
[1779530176045,34.42,74601.57,0.0,-0.9879,1e-05,2.09821]
[1779530182088,34.42,74600.48,0.0,-0.98792,1e-05,2.09594]
[1779530187123,34.42,74598.32,0.0,-0.98795,1e-05,2.09144]
[1779530192157,34.42,74597.84,0.0,-0.98796,1e-05,2.08891]
[1779530195428,34.42,74591.93,0.0,-0.98804,1e-05,2.07664]
[1779530201220,34.42,74591.24,0.0,-0.98805,1e-05,2.07521]
[1779530206256,34.42,74589.09,0.0,-0.98808,1e-05,2.07077]
[1779530211296,34.42,74589.63,0.0,-0.98808,1e-05,2.07188]
[1779530217333,34.42,74588.52,0.0,-0.98809,1e-05,2.06959]
[1779530222379,34.42,74592.63,0.0,-0.98804,1e-05,2.07809]
[1779530227414,34.42,74594.74,0.0,-0.98801,1e-05,2.08246]
[1779530232450,34.42,74595.09,0.0,-0.988,1e-05,2.08319]
[1779530237484,34.42,74598.81,0.0,-0.98795,1e-05,2.09092]
[1779530240505,34.42,74593.04,0.0,-0.98803,1e-05,2.07894]
[1779530245795,34.42,74594.31,0.0,-0.98801,1e-05,2.08157]
[1779530252589,34.42,74595.26,0.0,-0.98801,1e-05,2.08202]
[1779530257627,34.42,74596.36,0.0,-0.98799,1e-05,2.0843]
[1779530262659,34.42,74596.15,0.0,-0.988,1e-05,2.08386]
[1779530267694,34.42,74596.3,0.0,-0.98799,1e-05,2.08418]
[1779530275750,34.42,74596.49,0.0,-0.98799,1e-05,2.08457]
[1779530280787,34.42,74597.09,0.0,-0.98798,1e-05,2.08582]
[1779530285820,34.42,74597.9,0.0,-0.98797,1e-05,2.0875]
[1779530290856,34.42,74595.85,0.0,-0.988,1e-05,2.08324]
[1779530296147,34.42,74596.54,0.0,-0.98799,1e-05,2.08467]
[1779530302940,34.42,74593.66,0.0,-0.98803,1e-05,2.0787]
[1779530307974,34.42,74594.55,0.0,-0.98802,1e-05,2.08054]
[1779530313010,34.42,74590.21,0.0,-0.98808,1e-05,2.07004]
[1779530318045,34.42,74584.8,0.0,-0.98816,1e-05,2.05888]
[1779530323080,34.42,74580.52,0.0,-0.98822,1e-05,2.0501]
[1779530328116,34.42,74577.06,0.0,-0.98826,1e-05,2.04301]
[1779530333150,34.42,74576.49,0.0,-0.98827,1e-05,2.04185]
[1779530335164,34.42,74571.11,0.0,-0.98834,1e-05,2.03088]
[1779530340199,34.42,74570.78,0.0,-0.98835,1e-05,2.03021]
[1779530345234,34.42,74570.98,0.0,-0.98834,1e-05,2.03061]
[1779530350269,34.42,74570.61,0.0,-0.98835,1e-05,2.02986]
[1779530355304,34.42,74569.22,0.0,-0.98837,1e-05,2.02704]
[1779530360339,34.42,74569.26,0.0,-0.98837,1e-05,2.02712]
[1779530365374,34.42,74571.49,0.0,-0.98834,1e-05,2.03165]
[1779530373430,34.42,74572.01,0.0,-0.98834,1e-05,2.03121]
[1779530382496,34.42,74571.26,0.0,-0.98835,1e-05,2.02968]
[1779530393572,34.42,74572.04,0.0,-0.98834,1e-05,2.03127]
[1779530400690,34.42,74572.55,0.0,-0.98833,1e-05,2.03231]
[1779530402651,34.42,74578.27,0.0,-0.98825,1e-05,2.04398]
[1779530403657,34.42,74581.0,0.0,-0.98822,1e-05,2.04957]
[1779530408696,34.42,74580.66,0.0,-0.98822,1e-05,2.04887]
[1779530414744,34.42,74580.17,0.0,-0.98823,1e-05,2.04787]
[1779530419775,34.42,74579.7,0.0,-0.98823,1e-05,2.04691]
[1779530424809,34.42,74579.31,0.0,-0.98824,1e-05,2.04611]
[1779530429843,34.42,74579.11,0.0,-0.98824,1e-05,2.0457]
[1779530434879,34.42,74579.52,0.0,-0.98825,1e-05,2.04503]
[1779530440920,34.42,74579.93,0.0,-0.98824,1e-05,2.04587]
[1779530446962,34.42,74579.71,0.0,-0.98824,1e-05,2.04542]
[1779530455019,34.42,74579.86,0.0,-0.98824,1e-05,2.04572]
[1779530458044,34.42,74590.05,0.0,-0.9881,1e-05,2.06666]
[1779530464086,34.42,74592.37,0.0,-0.98807,1e-05,2.07146]
[1779530469122,34.42,74590.91,0.0,-0.98809,1e-05,2.06844]
[1779530474156,34.42,74590.36,0.0,-0.9881,1e-05,2.0673]
[1779530479193,34.42,74589.06,0.0,-0.98812,1e-05,2.06462]
[1779530484226,34.42,74587.76,0.0,-0.98813,1e-05,2.06194]
[1779530489261,34.42,74587.24,0.0,-0.98814,1e-05,2.06087]
[1779530497555,34.42,74587.19,0.0,-0.98815,1e-05,2.05925]
[1779530503359,34.42,74590.64,0.0,-0.9881,1e-05,2.06636]
[1779530510408,34.42,74586.84,0.0,-0.98816,1e-05,2.05853]
[1779530515445,34.42,74585.89,0.0,-0.98817,1e-05,2.05658]
[1779530520479,34.42,74583.87,0.0,-0.9882,1e-05,2.05243]
[1779530525515,34.42,74580.05,0.0,-0.98825,1e-05,2.0446]
[1779530530551,34.42,74577.48,0.0,-0.98828,1e-05,2.03935]
[1779530536594,34.42,74576.2,0.0,-0.9883,1e-05,2.03674]
[1779530541628,34.42,74575.1,0.0,-0.98831,1e-05,2.03449]
[1779530546664,34.42,74574.24,0.0,-0.98832,1e-05,2.03274]
[1779530555727,34.42,74574.3,0.0,-0.98833,1e-05,2.03136]
[1779530561769,34.42,74574.92,0.0,-0.98832,1e-05,2.03262]
[1779530566803,34.42,74574.66,0.0,-0.98833,1e-05,2.03209]
[1779530571840,34.42,74574.22,0.0,-0.98833,1e-05,2.0312]
[1779530578116,34.42,74574.08,0.0,-0.98833,1e-05,2.03091]
[1779530583925,34.42,74573.76,0.0,-0.98834,1e-05,2.03026]
[1779530592989,34.42,74576.68,0.0,-0.9883,1e-05,2.03621]
[1779530597023,34.42,74582.29,0.0,-0.98823,1e-05,2.04768]
[1779530603065,34.42,74584.21,0.0,-0.9882,1e-05,2.05161]
[1779530608341,34.42,74584.47,0.0,-0.9882,1e-05,2.05215]
[1779530618412,34.42,74588.02,0.0,-0.98816,1e-05,2.05792]
[1779530624214,34.42,74587.35,0.0,-0.98817,1e-05,2.05655]
[1779530629248,34.42,74587.52,0.0,-0.98816,1e-05,2.0569]
[1779530634284,34.42,74587.06,0.0,-0.98817,1e-05,2.05595]
[1779530642341,34.42,74586.31,0.0,-0.98818,1e-05,2.05441]
[1779530647377,34.42,74586.4,0.0,-0.98818,1e-05,2.05459]
[1779530652411,34.42,74583.15,0.0,-0.98822,1e-05,2.04793]
[1779530657445,34.42,74583.3,0.0,-0.98822,1e-05,2.04823]
[1779530662481,34.42,74582.46,0.0,-0.98823,1e-05,2.04651]
[1779530667516,34.42,74581.52,0.0,-0.98824,1e-05,2.04459]
[1779530672551,34.42,74578.74,0.0,-0.98829,1e-05,2.0374]
[1779530677586,34.42,74577.93,0.0,-0.9883,1e-05,2.03575]
[1779530682620,34.42,74576.77,0.0,-0.98832,1e-05,2.03338]
[1779530688905,34.42,74575.73,0.0,-0.98833,1e-05,2.03126]
[1779530695719,34.42,74575.68,0.0,-0.98833,1e-05,2.03116]
[1779530701765,34.42,74571.61,0.0,-0.98838,1e-05,2.02289]
[1779530706796,34.42,74571.98,0.0,-0.98838,1e-05,2.02364]
[1779530715859,34.42,74570.71,0.0,-0.9884,1e-05,2.02106]
[1779530720895,34.42,74570.92,0.0,-0.98839,1e-05,2.02149]
[1779530725931,34.42,74570.41,0.0,-0.9884,1e-05,2.02046]
[1779530730964,34.42,74570.7,0.0,-0.9884,1e-05,2.02104]
[1779530735999,34.42,74571.37,0.0,-0.9884,1e-05,2.0209]
[1779530743048,34.42,74571.25,0.0,-0.9884,1e-05,2.02066]
[1779530749330,34.42,74570.4,0.0,-0.98841,1e-05,2.01894]
[1779530756139,34.42,74568.3,0.0,-0.98844,1e-05,2.01468]
[1779530759161,34.42,74574.96,0.0,-0.98835,1e-05,2.02819]
[1779530763428,34.42,74580.98,0.0,-0.98827,1e-05,2.04046]
[1779530769232,34.42,74581.87,0.0,-0.98826,1e-05,2.04228]
[1779530773260,34.42,74586.89,0.0,-0.98819,1e-05,2.05257]
[1779530778300,34.42,74587.76,0.0,-0.98818,1e-05,2.05436]
[1779530783330,34.42,74590.09,0.0,-0.98815,1e-05,2.05915]
[1779530790618,34.42,74591.64,0.0,-0.98812,1e-05,2.06234]
[1779530798435,34.43,74594.26,0.0,-0.98809,1e-05,2.06737]
[1779530803469,34.43,74593.57,0.0,-0.98809,1e-05,2.06785]
[1779530810757,34.44,74595.53,0.0,-0.98804,1e-05,2.07449]
[1779530818575,34.45,74594.94,0.0,-0.98803,1e-05,2.07615]
[1779530824617,34.46,74594.64,0.0,-0.98802,1e-05,2.07768]
[1779530830901,34.46,74600.54,0.0,-0.98793,1e-05,2.091]
[1779530836701,34.46,74600.54,0.0,-0.98793,1e-05,2.091]
[1779530841736,34.46,74605.53,0.0,-0.98787,1e-05,2.10141]
[1779530846771,34.46,74607.37,0.0,-0.98784,1e-05,2.10526]
[1779530852814,34.46,74605.99,0.0,-0.98787,1e-05,2.10083]
[1779530857850,34.46,74613.26,0.0,-0.98777,1e-05,2.11607]
[1779530859863,34.46,74617.8,0.0,-0.98771,1e-05,2.12563]
[1779530864897,34.46,74621.86,0.0,-0.98765,1e-05,2.1342]
[1779530866912,34.46,74628.25,0.0,-0.98756,1e-05,2.14776]
[1779530871181,34.46,74619.0,0.0,-0.98768,1e-05,2.12904]
[1779530876982,34.47,74616.26,0.0,-0.98771,1e-05,2.12515]
[1779530882018,34.47,74615.02,0.0,-0.98771,1e-05,2.1241]
[1779530888059,34.48,74613.36,0.0,-0.98773,1e-05,2.12246]
[1779530893094,34.48,74611.5,0.0,-0.98774,1e-05,2.12006]
[1779530899136,34.49,74610.76,0.0,-0.98774,1e-05,2.12026]
[1779530904174,34.49,74610.86,0.0,-0.98773,1e-05,2.1219]
[1779530911463,34.5,74609.27,0.0,-0.98774,1e-05,2.11931]
[1779530917267,34.51,74606.92,0.0,-0.98777,1e-05,2.11583]
[1779530924316,34.51,74605.41,0.0,-0.98777,1e-05,2.11473]
[1779530929352,34.52,74609.13,0.0,-0.98771,1e-05,2.12401]
[1779530934392,34.52,74611.84,0.0,-0.98766,1e-05,2.13146]
[1779530941436,34.53,74612.42,0.0,-0.98764,1e-05,2.13468]
[1779530946470,34.53,74609.06,0.0,-0.98768,1e-05,2.12898]
[1779530952514,34.54,74608.56,0.0,-0.98768,1e-05,2.12957]
[1779530960568,34.54,74606.55,0.0,-0.98769,1e-05,2.12745]
[1779530965618,34.55,74607.02,0.0,-0.98767,1e-05,2.12973]
[1779530971885,34.55,74606.8,0.0,-0.98768,1e-05,2.12924]
[1779530977701,34.56,74600.41,0.0,-0.98775,1e-05,2.11733]
[1779530982736,34.56,74596.24,0.0,-0.98781,1e-05,2.10859]
[1779530987771,34.56,74595.47,0.0,-0.98782,1e-05,2.10698]
[1779530992806,34.56,74596.88,0.0,-0.9878,1e-05,2.10993]
[1779531002096,34.56,74596.01,0.0,-0.98781,1e-05,2.10811]
[1779531007911,34.56,74595.98,0.0,-0.98781,1e-05,2.10805]
[1779531012946,34.56,74594.23,0.0,-0.98784,1e-05,2.1044]
[1779531019995,34.56,74594.78,0.0,-0.98783,1e-05,2.10554]
[1779531025034,34.56,74596.04,0.0,-0.98781,1e-05,2.10818]
[1779531030066,34.56,74596.02,0.0,-0.98781,1e-05,2.1089]
[1779531035100,34.56,74595.39,0.0,-0.98782,1e-05,2.10656]
[1779531040135,34.57,74595.03,0.0,-0.98782,1e-05,2.1071]
[1779531045170,34.57,74599.38,0.0,-0.98775,1e-05,2.11741]
[1779531050207,34.57,74598.01,0.0,-0.98776,1e-05,2.11573]
[1779531052448,34.58,74606.4,0.0,-0.98764,1e-05,2.13384]
[1779531053226,34.58,74606.4,0.0,-0.98764,1e-05,2.13405]
[1779531058261,34.58,74611.2,0.0,-0.98757,1e-05,2.14515]
[1779531061282,34.58,74621.27,0.0,-0.98742,1e-05,2.16711]
[1779531062523,34.58,74623.8,0.0,-0.98739,1e-05,2.17267]
[1779531064304,34.58,74632.03,0.0,-0.98727,1e-05,2.19062]
[1779531066317,34.59,74634.33,0.0,-0.98723,1e-05,2.19679]
[1779531072593,34.59,74641.9,0.0,-0.98711,1e-05,2.21392]
[1779531078402,34.59,74644.01,0.0,-0.98708,1e-05,2.21906]
[1779531083438,34.59,74644.65,0.0,-0.98707,1e-05,2.22099]
[1779531088476,34.59,74644.95,0.0,-0.98706,1e-05,2.22215]
[1779531091494,34.59,74651.84,0.0,-0.98696,1e-05,2.23589]
[1779531093509,34.6,74653.44,0.0,-0.98694,1e-05,2.23955]
[1779531098544,34.6,74656.17,0.0,-0.9869,1e-05,2.24591]
[1779531103579,34.6,74658.17,0.0,-0.98687,1e-05,2.25075]
[1779531108617,34.6,74661.82,0.0,-0.98681,1e-05,2.25914]
[1779531113651,34.6,74665.44,0.0,-0.98675,1e-05,2.26746]
[1779531118687,34.6,74664.96,0.0,-0.98676,1e-05,2.26673]
[1779531124731,34.6,74665.34,0.0,-0.98675,1e-05,2.26795]
[1779531129768,34.6,74665.97,0.0,-0.98674,1e-05,2.26967]
[1779531134804,34.6,74664.25,0.0,-0.98676,1e-05,2.26619]
[1779531136818,34.6,74658.39,0.0,-0.98685,1e-05,2.25344]
[1779531139839,34.61,74652.61,0.0,-0.98693,1e-05,2.24104]
[1779531144875,34.61,74646.67,0.0,-0.98701,1e-05,2.22859]
[1779531149909,34.61,74643.58,0.0,-0.98705,1e-05,2.22241]
[1779531154946,34.61,74640.3,0.0,-0.98711,1e-05,2.21423]
[1779531160986,34.61,74638.12,0.0,-0.98713,1e-05,2.21019]
[1779531166024,34.61,74636.01,0.0,-0.98716,1e-05,2.20618]
[1779531171063,34.62,74634.6,0.0,-0.98718,1e-05,2.20366]
[1779531176099,34.62,74637.89,0.0,-0.98713,1e-05,2.21128]
[1779531181133,34.62,74636.98,0.0,-0.98714,1e-05,2.20975]
[1779531186168,34.62,74635.21,0.0,-0.98716,1e-05,2.20636]
[1779531192213,34.62,74635.11,0.0,-0.98716,1e-05,2.20668]
[1779531197249,34.62,74632.93,0.0,-0.98718,1e-05,2.20242]
[1779531202283,34.62,74631.62,0.0,-0.9872,1e-05,2.20006]
[1779531207319,34.63,74633.12,0.0,-0.98718,1e-05,2.20375]
[1779531213587,34.63,74633.98,0.0,-0.98717,1e-05,2.20453]
[1779531219402,34.63,74633.2,0.0,-0.98718,1e-05,2.20335]
[1779531224437,34.63,74633.04,0.0,-0.98718,1e-05,2.20344]
[1779531226451,34.63,74625.52,0.0,-0.98728,1e-05,2.18741]
[1779531229474,34.63,74624.75,0.0,-0.98729,1e-05,2.18611]
[1779531235514,34.63,74627.11,0.0,-0.98725,1e-05,2.19191]
[1779531240549,34.64,74630.56,0.0,-0.9872,1e-05,2.19989]
[1779531245585,34.64,74633.41,0.0,-0.98716,1e-05,2.20655]
[1779531251630,34.64,74637.24,0.0,-0.9871,1e-05,2.21537]
[1779531256666,34.64,74638.24,0.0,-0.98708,1e-05,2.21795]
[1779531261701,34.64,74639.28,0.0,-0.98706,1e-05,2.2207]
[1779531266736,34.64,74637.2,0.0,-0.98709,1e-05,2.21651]
[1779531271772,34.65,74635.26,0.0,-0.98712,1e-05,2.21122]
[1779531276807,34.65,74633.64,0.0,-0.98714,1e-05,2.20812]
[1779531281845,34.65,74634.93,0.0,-0.98712,1e-05,2.21132]
[1779531286879,34.65,74642.06,0.0,-0.98702,1e-05,2.22716]
[1779531291916,34.65,74644.58,0.0,-0.98698,1e-05,2.23298]
[1779531294936,34.65,74650.67,0.0,-0.98689,1e-05,2.24646]
[1779531299971,34.65,74654.25,0.0,-0.98683,1e-05,2.25453]
[1779531304218,34.65,74663.7,0.0,-0.98669,1e-05,2.27552]
[1779531306016,34.65,74665.4,0.0,-0.98667,1e-05,2.27932]
[1779531312058,34.65,74669.94,0.0,-0.9866,1e-05,2.28945]
[1779531317092,34.65,74671.95,0.0,-0.98657,1e-05,2.29395]
[1779531322127,34.65,74672.79,0.0,-0.98656,1e-05,2.29583]
[1779531327162,34.65,74674.56,0.0,-0.98653,1e-05,2.29976]
[1779531332197,34.65,74672.36,0.0,-0.98657,1e-05,2.29318]
[1779531342267,34.65,74672.27,0.0,-0.98658,1e-05,2.29305]
[1779531347304,34.65,74673.36,0.0,-0.98656,1e-05,2.29551]
[1779531352338,34.65,74674.06,0.0,-0.98655,1e-05,2.29713]
[1779531357376,34.65,74675.41,0.0,-0.98653,1e-05,2.30023]
[1779531362410,34.65,74666.26,0.0,-0.98666,1e-05,2.27999]
[1779531367443,34.65,74664.28,0.0,-0.98669,1e-05,2.27596]
[1779531374711,34.66,74665.76,0.0,-0.98666,1e-05,2.27977]
[1779531379528,34.66,74670.35,0.0,-0.98659,1e-05,2.29034]
[1779531384780,34.66,74664.65,0.0,-0.98668,1e-05,2.27793]
[1779531390604,34.66,74660.2,0.0,-0.98674,1e-05,2.26837]
[1779531395640,34.66,74657.81,0.0,-0.98678,1e-05,2.26171]
[1779531400676,34.66,74657.54,0.0,-0.98679,1e-05,2.26133]
[1779531407725,34.66,74657.57,0.0,-0.98678,1e-05,2.26168]
[1779531412761,34.66,74656.89,0.0,-0.98679,1e-05,2.26038]
[1779531418802,34.66,74657.35,0.0,-0.98678,1e-05,2.26162]
[1779531425060,34.66,74660.06,0.0,-0.98674,1e-05,2.26785]
[1779531431894,34.66,74663.55,0.0,-0.98669,1e-05,2.27574]
[1779531436937,34.66,74665.47,0.0,-0.98666,1e-05,2.28012]
[1779531441972,34.66,74667.73,0.0,-0.98663,1e-05,2.28523]
[1779531448018,34.66,74669.85,0.0,-0.98659,1e-05,2.29007]
[1779531454060,34.66,74671.9,0.0,-0.98657,1e-05,2.29313]
[1779531461109,34.66,74672.86,0.0,-0.98656,1e-05,2.29545]
[1779531466144,34.67,74673.57,0.0,-0.98654,1e-05,2.29717]
[1779531471179,34.67,74674.63,0.0,-0.98653,1e-05,2.29967]
[1779531477220,34.67,74673.55,0.0,-0.98654,1e-05,2.29744]
[1779531485482,34.67,74673.28,0.0,-0.98654,1e-05,2.29707]
[1779531491318,34.67,74671.11,0.0,-0.98658,1e-05,2.29241]
[1779531503398,34.67,74671.27,0.0,-0.98657,1e-05,2.29312]
[1779531512467,34.67,74670.17,0.0,-0.98659,1e-05,2.28929]
[1779531521530,34.67,74670.18,0.0,-0.98659,1e-05,2.28959]
[1779531531598,34.67,74672.86,0.0,-0.98655,1e-05,2.29587]
[1779531542681,34.67,74675.33,0.0,-0.98651,1e-05,2.30171]
[1779531551743,34.67,74675.23,0.0,-0.98651,1e-05,2.30173]
[1779531557784,34.67,74673.87,0.0,-0.98653,1e-05,2.29884]
[1779531566053,34.67,74672.53,0.0,-0.98655,1e-05,2.29607]
[1779531574906,34.67,74671.93,0.0,-0.98657,1e-05,2.2933]
[1779531580948,34.68,74673.07,0.0,-0.98655,1e-05,2.29601]
[1779531586193,34.68,74671.97,0.0,-0.98656,1e-05,2.29374]
[1779531593035,34.68,74669.55,0.0,-0.9866,1e-05,2.28853]
[1779531598071,34.68,74665.76,0.0,-0.98665,1e-05,2.28028]
[1779531603106,34.68,74663.21,0.0,-0.98669,1e-05,2.27485]
[1779531612171,34.68,74663.23,0.0,-0.98669,1e-05,2.27523]
[1779531620225,34.68,74666.93,0.0,-0.98663,1e-05,2.28372]
[1779531626267,34.68,74669.12,0.0,-0.9866,1e-05,2.28879]
[1779531631302,34.68,74667.56,0.0,-0.98663,1e-05,2.28385]
[1779531636543,34.68,74664.71,0.0,-0.98667,1e-05,2.27774]
[1779531646613,34.68,74666.9,0.0,-0.98663,1e-05,2.28301]
[1779531653458,34.68,74669.19,0.0,-0.9866,1e-05,2.28837]
[1779531661512,34.68,74670.61,0.0,-0.98657,1e-05,2.29183]
[1779531666754,34.68,74671.68,0.0,-0.98656,1e-05,2.2944]
[1779531672589,34.69,74671.57,0.0,-0.98656,1e-05,2.29435]
[1779531680646,34.69,74673.45,0.0,-0.98653,1e-05,2.2988]
[1779531685680,34.69,74672.81,0.0,-0.98654,1e-05,2.29756]
[1779531696964,34.69,74672.93,0.0,-0.98654,1e-05,2.29659]
[1779531703806,34.69,74670.07,0.0,-0.98658,1e-05,2.29048]
[1779531708842,34.69,74668.69,0.0,-0.9866,1e-05,2.28759]
[1779531714887,34.69,74667.18,0.0,-0.98662,1e-05,2.28445]
[1779531727178,34.69,74666.67,0.0,-0.98663,1e-05,2.28369]
[1779531735025,34.69,74667.38,0.0,-0.98661,1e-05,2.2855]
[1779531742073,34.69,74668.74,0.0,-0.98659,1e-05,2.28875]
[1779531747318,34.69,74660.02,0.0,-0.98672,1e-05,2.26963]
[1779531749123,34.69,74657.86,0.0,-0.98675,1e-05,2.26493]
[1779531756171,34.69,74652.98,0.0,-0.98683,1e-05,2.25314]
[1779531761206,34.7,74653.92,0.0,-0.98681,1e-05,2.25556]
[1779531768255,34.7,74650.53,0.0,-0.98686,1e-05,2.24863]
[1779531773290,34.7,74647.64,0.0,-0.9869,1e-05,2.24263]
[1779531785371,34.7,74643.13,0.0,-0.98696,1e-05,2.23364]
[1779531790419,34.7,74644.74,0.0,-0.98693,1e-05,2.23753]
[1779531796452,34.7,74643.31,0.0,-0.98695,1e-05,2.23481]
[1779531801488,34.7,74641.54,0.0,-0.98697,1e-05,2.2313]
[1779531806522,34.71,74640.72,0.0,-0.98698,1e-05,2.22987]
[1779531811557,34.71,74639.68,0.0,-0.98701,1e-05,2.22637]
[1779531814577,34.71,74643.72,0.0,-0.98695,1e-05,2.23535]
[1779531819613,34.71,74643.13,0.0,-0.98695,1e-05,2.23406]
[1779531827878,34.71,74642.83,0.0,-0.98696,1e-05,2.23341]
[1779531833711,34.71,74641.34,0.0,-0.98698,1e-05,2.23016]
[1779531845795,34.71,74639.63,0.0,-0.987,1e-05,2.22644]
[1779531850832,34.71,74635.93,0.0,-0.98706,1e-05,2.2184]
[1779531855865,34.71,74633.79,0.0,-0.98709,1e-05,2.21375]
[1779531865940,34.85,74633.32,0.0,-0.98679,1e-05,2.25793]
[1779531870978,34.95,74630.89,0.0,-0.98659,1e-05,2.28707]
[1779531877018,34.98,74630.57,0.0,-0.98654,1e-05,2.29446]
[1779531882053,34.99,74630.53,0.0,-0.98652,1e-05,2.29757]
[1779531888300,35.01,74628.32,0.0,-0.98653,1e-05,2.29651]
[1779531894137,35.02,74628.7,0.0,-0.98649,1e-05,2.30118]
[1779531899173,35.03,74629.39,0.0,-0.98646,1e-05,2.30586]
[1779531904217,35.04,74629.5,0.0,-0.98644,1e-05,2.30922]
[1779531909245,35.05,74629.89,0.0,-0.98641,1e-05,2.31313]
[1779531915287,35.06,74628.09,0.0,-0.98642,1e-05,2.31271]
[1779531920322,35.07,74628.4,0.0,-0.98639,1e-05,2.31635]
[1779531927373,35.08,74629.11,0.0,-0.98635,1e-05,2.32199]
[1779531934426,35.09,74629.84,0.0,-0.98632,1e-05,2.3265]
[1779531939461,35.1,74628.95,0.0,-0.98631,1e-05,2.32736]
[1779531944490,35.11,74631.96,0.0,-0.98625,2e-05,2.33688]
[1779531952547,35.12,74633.97,0.0,-0.98619,2e-05,2.34575]
[1779531959596,35.13,74634.82,0.0,-0.98615,2e-05,2.35138]
[1779531964631,35.14,74634.71,0.0,-0.98614,2e-05,2.35374]
[1779531974703,35.16,74634.61,0.0,-0.9861,2e-05,2.35866]
[1779531984773,35.17,74634.34,0.0,-0.98607,2e-05,2.36309]
[1779531990819,35.18,74634.33,0.0,-0.98605,2e-05,2.36602]
[1779531995851,35.19,74633.1,0.0,-0.98606,2e-05,2.36403]
[1779532000887,35.2,74631.35,0.0,-0.98607,2e-05,2.36227]
[1779532005922,35.2,74629.15,0.0,-0.98609,2e-05,2.3598]
[1779532007936,35.21,74622.32,0.0,-0.98619,2e-05,2.3455]
[1779532012971,35.21,74622.28,0.0,-0.98617,2e-05,2.34798]
[1779532019216,35.22,74624.02,0.0,-0.98612,2e-05,2.35492]
[1779532025056,35.23,74623.31,0.0,-0.98611,2e-05,2.35632]
[1779532031099,35.24,74624.95,0.0,-0.98607,2e-05,2.36295]
[1779532037141,35.25,74625.81,0.0,-0.98604,2e-05,2.36778]
[1779532043184,35.26,74626.35,0.0,-0.98601,2e-05,2.37196]
[1779532048217,35.27,74627.03,0.0,-0.98598,2e-05,2.37603]
[1779532055268,35.28,74628.08,0.0,-0.98595,2e-05,2.38033]
[1779532065338,35.29,74628.46,0.0,-0.98591,2e-05,2.38639]
[1779532072386,35.3,74628.67,0.0,-0.98588,2e-05,2.39042]
[1779532077424,35.31,74628.94,0.0,-0.98586,2e-05,2.39348]
[1779532083463,35.32,74630.02,0.0,-0.98582,2e-05,2.39874]
[1779532088500,35.33,74630.48,0.0,-0.9858,2e-05,2.40209]
[1779532093547,35.33,74631.04,0.0,-0.98578,2e-05,2.40562]
[1779532098582,35.34,74630.89,0.0,-0.98576,2e-05,2.40792]
[1779532105631,35.35,74631.15,0.0,-0.98573,2e-05,2.41166]
[1779532116705,35.37,74630.99,0.0,-0.98571,2e-05,2.41461]
[1779532121744,35.37,74630.58,0.0,-0.9857,2e-05,2.41589]
[1779532129996,35.38,74633.25,0.0,-0.98564,2e-05,2.42549]
[1779532131814,35.39,74635.96,0.0,-0.98559,2e-05,2.43254]
[1779532138862,35.39,74636.25,0.0,-0.98557,2e-05,2.43604]
[1779532144904,35.4,74634.35,0.0,-0.98558,2e-05,2.43406]
[1779532150136,35.41,74633.6,0.0,-0.98558,2e-05,2.43431]
[1779532155981,35.42,74633.1,0.0,-0.98557,2e-05,2.43551]
[1779532161019,35.42,74632.29,0.0,-0.98557,2e-05,2.4356]
[1779532166055,35.43,74631.9,0.0,-0.98556,2e-05,2.43663]
[1779532174110,35.44,74631.4,0.0,-0.98556,2e-05,2.43683]
[1779532179145,35.44,74636.72,0.0,-0.98546,2e-05,2.45094]
[1779532184180,35.45,74637.41,0.0,-0.98544,2e-05,2.4543]
[1779532189215,35.45,74642.98,0.0,-0.98534,2e-05,2.46886]
[1779532193243,35.46,74648.42,0.0,-0.98524,2e-05,2.48279]
[1779532198277,35.46,74651.95,0.0,-0.98518,2e-05,2.4926]
[1779532203314,35.47,74650.85,0.0,-0.98518,2e-05,2.49161]
[1779532206337,35.47,74645.76,0.0,-0.98526,2e-05,2.48076]
[1779532211373,35.47,74644.06,0.0,-0.98527,2e-05,2.47852]
[1779532216407,35.48,74643.72,0.0,-0.98527,2e-05,2.47943]
[1779532221442,35.48,74643.29,0.0,-0.98526,2e-05,2.48012]
[1779532226478,35.49,74645.09,0.0,-0.98522,2e-05,2.486]
[1779532233527,35.5,74643.74,0.0,-0.98524,2e-05,2.48339]
[1779532238562,35.5,74644.52,0.0,-0.98521,2e-05,2.48677]
[1779532243597,35.5,74644.19,0.0,-0.98521,2e-05,2.48751]
[1779532249639,35.51,74644.82,0.0,-0.98519,2e-05,2.49073]
[1779532256687,35.52,74649.16,0.0,-0.9851,2e-05,2.50281]
[1779532261724,35.52,74652.66,0.0,-0.98504,2e-05,2.51235]
[1779532266757,35.52,74651.44,0.0,-0.98505,2e-05,2.51086]
[1779532271792,35.53,74652.72,0.0,-0.98502,2e-05,2.51522]
[1779532281056,35.54,74654.39,0.0,-0.98497,2e-05,2.52182]
[1779532288916,35.54,74655.35,0.0,-0.98494,2e-05,2.52619]
[1779532293952,35.55,74656.48,0.0,-0.98493,2e-05,2.5284]
[1779532295968,35.55,74650.49,0.0,-0.98502,2e-05,2.51489]
[1779532301198,35.55,74648.48,0.0,-0.98504,2e-05,2.51159]
[1779532309056,35.56,74646.91,0.0,-0.98505,2e-05,2.5102]
[1779532320134,35.57,74643.05,0.0,-0.98509,2e-05,2.50434]
[1779532325170,35.57,74637.58,0.0,-0.98517,2e-05,2.49302]
[1779532330204,35.58,74636.82,0.0,-0.98517,2e-05,2.49269]
[1779532337253,35.58,74636.62,0.0,-0.98516,2e-05,2.49416]
[1779532342288,35.59,74632.39,0.0,-0.98522,2e-05,2.4857]
[1779532347326,35.59,74640.09,0.0,-0.98508,2e-05,2.50495]
[1779532352360,35.59,74638.2,0.0,-0.98512,2e-05,2.50004]
[1779532357396,35.6,74638.13,0.0,-0.98511,2e-05,2.50111]
[1779532362430,35.6,74637.66,0.0,-0.98511,2e-05,2.50124]
[1779532367465,35.6,74639.3,0.0,-0.98507,2e-05,2.50624]
[1779532369479,35.61,74646.68,0.0,-0.98495,2e-05,2.52393]
[1779532375522,35.61,74648.81,0.0,-0.98491,2e-05,2.53016]
[1779532381762,35.61,74651.88,0.0,-0.98485,2e-05,2.5386]
[1779532389620,35.62,74653.58,0.0,-0.98481,2e-05,2.54424]
[1779532395664,35.62,74655.48,0.0,-0.98477,2e-05,2.54994]
[1779532400701,35.62,74655.99,0.0,-0.98476,2e-05,2.55215]
[1779532406741,35.63,74657.11,0.0,-0.98473,2e-05,2.556]
[1779532411973,35.63,74658.2,0.0,-0.98472,2e-05,2.55801]
[1779532422043,35.64,74659.0,0.0,-0.98469,2e-05,2.56189]
[1779532429903,35.64,74661.31,0.0,-0.98464,2e-05,2.5687]
[1779532435945,35.64,74660.81,0.0,-0.98464,2e-05,2.56881]
[1779532440980,35.65,74661.36,0.0,-0.98463,2e-05,2.57105]
[1779532446017,35.65,74661.45,0.0,-0.98462,2e-05,2.57217]
[1779532451052,35.65,74661.71,0.0,-0.98461,2e-05,2.57368]
[1779532452060,35.65,74654.12,0.0,-0.98473,2e-05,2.55588]
[1779532463138,35.66,74651.19,0.0,-0.98476,2e-05,2.55121]
[1779532464143,35.66,74659.78,0.0,-0.98462,2e-05,2.57175]
[1779532469181,35.66,74661.66,0.0,-0.98458,2e-05,2.577]
[1779532474213,35.66,74661.35,0.0,-0.98459,2e-05,2.57528]
[1779532476227,35.67,74667.68,0.0,-0.98449,2e-05,2.59065]
[1779532477234,35.67,74673.59,0.0,-0.98439,2e-05,2.60492]
[1779532482464,35.67,74676.87,0.0,-0.98433,2e-05,2.61326]
[1779532488312,35.67,74678.36,0.0,-0.98431,2e-05,2.61733]
[1779532491335,35.67,74685.11,0.0,-0.98419,2e-05,2.63384]
[1779532492534,35.67,74696.44,0.0,-0.984,2e-05,2.66141]
[1779532497375,35.67,74701.1,0.0,-0.98392,2e-05,2.6728]
[1779532502606,35.67,74698.09,0.0,-0.98397,2e-05,2.66537]
[1779532504425,35.67,74695.72,0.0,-0.98401,2e-05,2.6596]
[1779532509460,35.67,74694.99,0.0,-0.98403,2e-05,2.65791]
[1779532514495,35.67,74694.72,0.0,-0.98403,2e-05,2.65739]
[1779532519530,35.67,74694.58,0.0,-0.98403,2e-05,2.6572]
[1779532522746,35.67,74685.7,0.0,-0.98418,2e-05,2.63571]
[1779532523561,35.67,74685.7,0.0,-0.98418,2e-05,2.63577]
[1779532525575,35.67,74680.02,0.0,-0.98427,2e-05,2.6222]
[1779532531618,35.67,74677.07,0.0,-0.98433,2e-05,2.61388]
[1779532537659,35.67,74677.73,0.0,-0.98431,2e-05,2.61607]
[1779532542887,35.68,74678.93,0.0,-0.98429,2e-05,2.61943]
[1779532549744,35.68,74679.18,0.0,-0.98428,2e-05,2.62068]
[1779532554779,35.68,74679.34,0.0,-0.98427,2e-05,2.62153]
[1779532559814,35.68,74679.85,0.0,-0.98426,2e-05,2.62321]
[1779532564851,35.68,74680.08,0.0,-0.98426,2e-05,2.6242]
[1779532570892,35.68,74680.3,0.0,-0.98425,2e-05,2.62525]
[1779532575930,35.68,74680.63,0.0,-0.98424,2e-05,2.62646]
[1779532581978,35.69,74680.34,0.0,-0.98424,2e-05,2.62626]
[1779532587013,35.69,74677.15,0.0,-0.98429,2e-05,2.61897]
[1779532589028,35.69,74673.38,0.0,-0.98435,2e-05,2.6101]
[1779532594075,35.69,74674.31,0.0,-0.98434,2e-05,2.6111]
[1779532599100,35.69,74675.38,0.0,-0.98432,2e-05,2.61433]
[1779532604139,35.69,74677.54,0.0,-0.98428,2e-05,2.62004]
[1779532605144,35.69,74670.14,0.0,-0.9844,2e-05,2.60237]
[1779532610185,35.69,74668.4,0.0,-0.98443,2e-05,2.59889]
[1779532616223,35.7,74669.1,0.0,-0.98441,2e-05,2.60144]
[1779532618238,35.7,74675.56,0.0,-0.9843,2e-05,2.61724]
[1779532624279,35.7,74677.69,0.0,-0.98426,2e-05,2.62308]
[1779532627302,35.7,74685.19,0.0,-0.98413,2e-05,2.64157]
[1779532628307,35.7,74685.19,0.0,-0.98413,2e-05,2.64165]
[1779532629314,35.7,74691.51,0.0,-0.98403,2e-05,2.65708]
[1779532634349,35.7,74695.91,0.0,-0.98395,2e-05,2.66807]
[1779532639385,35.7,74697.1,0.0,-0.98393,2e-05,2.67113]
[1779532646434,35.7,74695.15,0.0,-0.98396,2e-05,2.66665]
[1779532651471,35.7,74693.38,0.0,-0.984,2e-05,2.66075]
[1779532656505,35.7,74694.94,0.0,-0.98397,2e-05,2.66479]
[1779532661541,35.71,74694.74,0.0,-0.98397,2e-05,2.6645]
[1779532670603,35.71,74694.12,0.0,-0.98398,2e-05,2.66336]
[1779532676646,35.71,74694.14,0.0,-0.98398,2e-05,2.66369]
[1779532681682,35.71,74692.8,0.0,-0.984,2e-05,2.66068]
[1779532687722,35.71,74693.21,0.0,-0.98399,2e-05,2.66199]
[1779532690742,35.71,74694.33,0.0,-0.98397,2e-05,2.66488]
[1779532692757,35.71,74693.95,0.0,-0.98398,2e-05,2.66406]
[1779532697792,35.71,74694.51,0.0,-0.98396,2e-05,2.66569]
[1779532702827,35.71,74694.57,0.0,-0.98396,2e-05,2.66611]
[1779532704015,35.71,74681.16,0.0,-0.98419,2e-05,2.6336]
[1779532709884,35.71,74682.81,0.0,-0.98415,2e-05,2.6382]
[1779532714920,35.71,74682.46,0.0,-0.98417,2e-05,2.63601]
[1779532720969,35.72,74682.68,0.0,-0.98416,2e-05,2.63707]
[1779532727011,35.72,74681.84,0.0,-0.98417,2e-05,2.63558]
[1779532734227,35.72,74681.11,0.0,-0.98418,2e-05,2.63455]
[1779532742118,35.72,74681.64,0.0,-0.98416,2e-05,2.63649]
[1779532748160,35.72,74682.3,0.0,-0.98415,2e-05,2.63861]
[1779532753195,35.72,74682.09,0.0,-0.98415,2e-05,2.63848]
[1779532759237,35.73,74682.03,0.0,-0.98415,2e-05,2.63878]
[1779532764437,35.73,74681.35,0.0,-0.98416,2e-05,2.63757]
[1779532770314,35.73,74681.19,0.0,-0.98416,2e-05,2.63761]
[1779532775350,35.73,74681.69,0.0,-0.98415,2e-05,2.63737]
[1779532780384,35.73,74683.09,0.0,-0.98413,2e-05,2.64107]
[1779532785419,35.73,74680.8,0.0,-0.98417,2e-05,2.63585]
[1779532790454,35.73,74680.43,0.0,-0.98417,2e-05,2.63529]
[1779532793475,35.73,74688.3,0.0,-0.98404,2e-05,2.65456]
[1779532797505,35.73,74694.24,0.0,-0.98394,2e-05,2.66912]
[1779532802538,35.73,74695.82,0.0,-0.98391,2e-05,2.673]
[1779532807573,35.73,74695.28,0.0,-0.98392,2e-05,2.67172]
[1779532811602,35.73,74681.69,0.0,-0.98415,2e-05,2.63872]
[1779532812608,35.73,74676.05,0.0,-0.98424,2e-05,2.62518]
[1779532822678,35.74,74675.0,0.0,-0.98425,2e-05,2.62359]
[1779532828720,35.74,74676.79,0.0,-0.98422,2e-05,2.62842]
[1779532833755,35.74,74677.87,0.0,-0.98421,2e-05,2.62969]
[1779532838791,35.74,74678.64,0.0,-0.98419,2e-05,2.63205]
[1779532843828,35.74,74679.2,0.0,-0.98418,2e-05,2.6339]
[1779532850881,35.74,74679.42,0.0,-0.98417,2e-05,2.63515]
[1779532855916,35.75,74681.07,0.0,-0.98414,2e-05,2.63963]
[1779532865166,35.75,74681.23,0.0,-0.98413,2e-05,2.64084]
[1779532873035,35.75,74682.12,0.0,-0.98411,2e-05,2.64363]
[1779532879078,35.75,74681.98,0.0,-0.98411,2e-05,2.64372]
[1779532883105,35.75,74686.7,0.0,-0.98403,2e-05,2.65544]
[1779532888140,35.75,74686.61,0.0,-0.98403,2e-05,2.65545]
[1779532895377,35.75,74685.17,0.0,-0.98406,2e-05,2.65048]
[1779532899217,35.75,74671.36,0.0,-0.98429,2e-05,2.61728]
[1779532900224,35.75,74668.4,0.0,-0.98434,2e-05,2.61027]
[1779532903246,35.75,74678.36,0.0,-0.98417,2e-05,2.6346]
[1779532908281,35.76,74678.9,0.0,-0.98416,2e-05,2.63634]
[1779532913316,35.76,74679.67,0.0,-0.98414,2e-05,2.63864]
[1779532918352,35.76,74681.76,0.0,-0.9841,2e-05,2.64412]
[1779532923390,35.76,74681.59,0.0,-0.9841,2e-05,2.64411]
[1779532929427,35.76,74681.32,0.0,-0.9841,2e-05,2.64403]
[1779532935658,35.76,74681.51,0.0,-0.9841,2e-05,2.645]
[1779532946548,35.77,74680.95,0.0,-0.9841,2e-05,2.64461]
[1779532951586,35.77,74680.66,0.0,-0.98411,2e-05,2.64257]
[1779532956618,35.77,74680.68,0.0,-0.98411,2e-05,2.64308]
[1779532958630,35.77,74674.44,0.0,-0.98421,2e-05,2.62821]
[1779532963667,35.77,74675.02,0.0,-0.9842,2e-05,2.63017]
[1779532968701,35.77,74674.7,0.0,-0.9842,2e-05,2.62995]
[1779532970716,35.77,74679.71,0.0,-0.98411,2e-05,2.64229]
[1779532972728,35.77,74686.06,0.0,-0.98401,2e-05,2.65786]
[1779532977763,35.77,74685.18,0.0,-0.98402,2e-05,2.656]
[1779532983805,35.78,74685.18,0.0,-0.98402,2e-05,2.65647]
[1779532986014,35.78,74691.25,0.0,-0.98391,2e-05,2.67139]
[1779532987835,35.78,74693.28,0.0,-0.98388,2e-05,2.67641]
[1779532992870,35.78,74690.82,0.0,-0.98392,2e-05,2.67051]
[1779532999918,35.78,74687.31,0.0,-0.98398,2e-05,2.6622]
[1779533006153,35.78,74685.54,0.0,-0.984,2e-05,2.65807]
[1779533012002,35.78,74674.81,0.0,-0.98419,2e-05,2.6305]
[1779533013009,35.78,74668.77,0.0,-0.98429,2e-05,2.61604]
[1779533018044,35.78,74672.57,0.0,-0.98423,2e-05,2.62565]
[1779533026295,35.78,74674.78,0.0,-0.98418,2e-05,2.63176]
[1779533034158,35.78,74675.78,0.0,-0.98416,2e-05,2.63492]
[1779533041206,35.79,74678.67,0.0,-0.98411,2e-05,2.64271]
[1779533046437,35.79,74680.06,0.0,-0.98408,2e-05,2.64653]
[1779533052283,35.79,74682.99,0.0,-0.98403,2e-05,2.65409]
[1779533058325,35.79,74683.12,0.0,-0.98402,2e-05,2.65482]
[1779533066576,35.79,74682.5,0.0,-0.98403,2e-05,2.65391]
[1779533074437,35.79,74685.4,0.0,-0.98399,2e-05,2.6595]
[1779533084511,35.79,74684.11,0.0,-0.98401,2e-05,2.65678]
[1779533089547,35.79,74684.62,0.0,-0.984,2e-05,2.65819]
[1779533094580,35.8,74685.34,0.0,-0.98399,2e-05,2.66005]
[1779533099616,35.8,74684.39,0.0,-0.984,2e-05,2.65783]
[1779533105658,35.8,74683.8,0.0,-0.98401,2e-05,2.65647]
[1779533110699,35.8,74690.8,0.0,-0.98389,2e-05,2.67354]
[1779533114725,35.8,74695.86,0.0,-0.98381,2e-05,2.68583]
[1779533119761,35.8,74694.82,0.0,-0.98383,2e-05,2.6832]
[1779533125801,35.79,74695.91,0.0,-0.98381,2e-05,2.6858]
[1779533130837,35.79,74692.34,0.0,-0.98387,2e-05,2.677]
[1779533135871,35.79,74689.72,0.0,-0.98392,2e-05,2.66881]
[1779533140907,35.8,74684.0,0.0,-0.98402,2e-05,2.65499]
[1779533143926,35.8,74691.58,0.0,-0.98389,2e-05,2.67351]
[1779533148963,35.8,74691.2,0.0,-0.9839,2e-05,2.67253]
[1779533152989,35.8,74686.25,0.0,-0.98398,2e-05,2.66051]
[1779533158030,35.8,74683.57,0.0,-0.98402,2e-05,2.65408]
[1779533163068,35.8,74682.73,0.0,-0.98404,2e-05,2.6522]
[1779533168103,35.8,74681.76,0.0,-0.98405,2e-05,2.65]
[1779533173139,35.8,74681.61,0.0,-0.98405,2e-05,2.6498]
[1779533179179,35.8,74680.01,0.0,-0.98408,2e-05,2.64612]
[1779533184215,35.8,74681.6,0.0,-0.98405,2e-05,2.65016]
[1779533189250,35.8,74683.3,0.0,-0.98402,2e-05,2.65444]
[1779533194286,35.8,74679.56,0.0,-0.98409,2e-05,2.6437]
[1779533199320,35.8,74676.78,0.0,-0.98414,2e-05,2.63725]
[1779533204356,35.8,74674.62,0.0,-0.98417,2e-05,2.63235]
[1779533209392,35.8,74675.8,0.0,-0.98415,2e-05,2.63552]
[1779533217632,35.8,74676.15,0.0,-0.98414,2e-05,2.63687]
[1779533223489,35.8,74678.65,0.0,-0.9841,2e-05,2.64325]
[1779533228526,35.8,74677.09,0.0,-0.98412,2e-05,2.63969]
[1779533229535,35.81,74669.17,0.0,-0.98425,2e-05,2.62072]
[1779533234569,35.81,74665.73,0.0,-0.98431,2e-05,2.61293]
[1779533239603,35.81,74664.49,0.0,-0.98432,2e-05,2.6105]
[1779533244638,35.81,74665.1,0.0,-0.98431,2e-05,2.61258]
[1779533250681,35.81,74665.86,0.0,-0.98429,2e-05,2.61519]
[1779533253703,35.81,74656.71,0.0,-0.98445,2e-05,2.59189]
[1779533254709,35.81,74654.46,0.0,-0.98449,2e-05,2.5867]
[1779533259744,35.82,74650.09,0.0,-0.98455,2e-05,2.57716]
[1779533263772,35.82,74644.36,0.0,-0.98464,2e-05,2.56442]
[1779533268807,35.82,74641.6,0.0,-0.98468,2e-05,2.55875]
[1779533273842,35.82,74638.4,0.0,-0.98472,2e-05,2.55203]
[1779533280891,35.83,74636.47,0.0,-0.98475,2e-05,2.54857]
[1779533285927,35.83,74633.94,0.0,-0.98478,2e-05,2.54337]
[1779533291968,35.83,74632.56,0.0,-0.9848,2e-05,2.54103]
[1779533298011,35.83,74629.12,0.0,-0.98485,2e-05,2.53371]
[1779533303046,35.84,74625.29,0.0,-0.9849,2e-05,2.52567]
[1779533308268,35.84,74623.4,0.0,-0.98493,2e-05,2.522]
[1779533314123,35.84,74621.53,0.0,-0.98496,2e-05,2.51685]
[1779533319158,35.84,74623.05,0.0,-0.98493,2e-05,2.52124]
[1779533324193,35.85,74625.21,0.0,-0.98489,2e-05,2.52711]
[1779533329228,35.85,74626.86,0.0,-0.98486,2e-05,2.53176]
[1779533335270,35.85,74628.55,0.0,-0.98483,2e-05,2.53664]
[1779533341312,35.85,74631.39,0.0,-0.98477,2e-05,2.54414]
[1779533347356,35.86,74630.03,0.0,-0.98479,2e-05,2.54175]
[1779533352391,35.86,74629.05,0.0,-0.9848,2e-05,2.54011]
[1779533357426,35.86,74627.84,0.0,-0.98482,2e-05,2.53795]
[1779533362465,35.86,74624.87,0.0,-0.98486,2e-05,2.53169]
[1779533367496,35.87,74625.07,0.0,-0.98485,2e-05,2.53288]
[1779533372532,35.87,74624.95,0.0,-0.98486,2e-05,2.53155]
[1779533377572,35.87,74624.61,0.0,-0.98486,2e-05,2.53146]
[1779533382605,35.87,74624.04,0.0,-0.98486,2e-05,2.53083]
[1779533387640,35.87,74626.16,0.0,-0.98482,2e-05,2.53649]
[1779533392676,35.88,74627.27,0.0,-0.9848,2e-05,2.53977]
[1779533398901,35.88,74630.27,0.0,-0.98475,2e-05,2.54774]
[1779533408972,35.88,74633.06,0.0,-0.98469,2e-05,2.5555]
[1779533414832,35.88,74634.18,0.0,-0.98467,2e-05,2.55892]
[1779533421879,35.89,74635.73,0.0,-0.98464,2e-05,2.56349]
[1779533426914,35.89,74636.42,0.0,-0.98462,2e-05,2.56578]
[1779533431949,35.89,74638.22,0.0,-0.9846,2e-05,2.56893]
[1779533436987,35.89,74640.36,0.0,-0.98456,2e-05,2.57474]
[1779533442022,35.89,74637.17,0.0,-0.98461,2e-05,2.56783]
[1779533447054,35.9,74632.1,0.0,-0.98468,2e-05,2.55653]
[1779533457124,35.9,74632.7,0.0,-0.98467,2e-05,2.55918]
[1779533463191,35.9,74629.68,0.0,-0.98471,2e-05,2.55275]
[1779533464179,35.9,74624.71,0.0,-0.98479,2e-05,2.54137]
[1779533469214,35.91,74624.72,0.0,-0.98478,2e-05,2.54222]
[1779533474248,35.91,74624.51,0.0,-0.98478,2e-05,2.54253]
[1779533479470,35.91,74625.11,0.0,-0.98476,2e-05,2.54472]
[1779533485326,35.91,74624.77,0.0,-0.98477,2e-05,2.54465]
[1779533490361,35.91,74624.78,0.0,-0.98476,2e-05,2.54536]
[1779533495399,35.92,74625.69,0.0,-0.98475,2e-05,2.54644]
[1779533505466,35.92,74627.29,0.0,-0.98471,2e-05,2.55171]
[1779533507483,35.92,74632.55,0.0,-0.98463,2e-05,2.56422]
[1779533512515,35.92,74633.37,0.0,-0.98461,2e-05,2.56675]
[1779533519750,35.93,74634.23,0.0,-0.98459,2e-05,2.56962]
[1779533526614,35.93,74634.23,0.0,-0.98458,2e-05,2.57057]
[1779533532656,35.93,74635.58,0.0,-0.98456,2e-05,2.57432]
[1779533538698,35.93,74636.26,0.0,-0.98454,2e-05,2.57669]
[1779533548769,35.94,74638.82,0.0,-0.98449,2e-05,2.58365]
[1779533555817,35.94,74638.55,0.0,-0.9845,2e-05,2.58195]
[1779533562866,35.94,74638.75,0.0,-0.9845,2e-05,2.58315]
[1779533567902,35.94,74638.7,0.0,-0.98449,2e-05,2.58365]
[1779533572937,35.94,74637.9,0.0,-0.9845,2e-05,2.58216]
[1779533580193,35.94,74637.8,0.0,-0.9845,2e-05,2.58273]
[1779533586030,35.95,74636.7,0.0,-0.98451,2e-05,2.58062]
[1779533591065,35.95,74635.98,0.0,-0.98452,2e-05,2.57938]
[1779533596105,35.95,74635.52,0.0,-0.98452,2e-05,2.57885]
[1779533602142,35.95,74635.18,0.0,-0.98453,2e-05,2.5786]
[1779533610405,35.95,74634.78,0.0,-0.98453,2e-05,2.57837]
[1779533616240,35.95,74634.24,0.0,-0.98454,2e-05,2.57585]
[1779533624297,35.96,74633.76,0.0,-0.98455,2e-05,2.57544]
[1779533629332,35.96,74629.67,0.0,-0.98461,2e-05,2.56626]
[1779533634368,35.96,74629.78,0.0,-0.9846,2e-05,2.56727]
[1779533636385,35.96,74638.06,0.0,-0.98447,2e-05,2.587]
[1779533637391,35.96,74638.72,0.0,-0.98445,2e-05,2.58868]
[1779533643433,35.96,74639.0,0.0,-0.98445,2e-05,2.59001]
[1779533649477,35.97,74639.09,0.0,-0.98444,2e-05,2.59092]
[1779533654510,35.97,74639.01,0.0,-0.98444,2e-05,2.59134]
[1779533660758,35.97,74639.88,0.0,-0.98442,2e-05,2.59414]
[1779533666594,35.97,74639.24,0.0,-0.98442,2e-05,2.59349]
[1779533668610,35.97,74626.52,0.0,-0.98463,2e-05,2.56369]
[1779533673643,35.97,74626.25,0.0,-0.98464,2e-05,2.562]
[1779533678678,35.98,74626.95,0.0,-0.98462,2e-05,2.56456]
[1779533683713,35.98,74628.02,0.0,-0.98459,2e-05,2.56814]
[1779533689764,35.98,74628.66,0.0,-0.98458,2e-05,2.5705]
[1779533694799,35.99,74626.02,0.0,-0.98461,2e-05,2.56511]
[1779533699835,35.99,74624.27,0.0,-0.98464,2e-05,2.56196]
[1779533706883,35.99,74624.27,0.0,-0.98463,2e-05,2.56287]
[1779533719974,36.0,74622.14,0.0,-0.98465,2e-05,2.55978]
[1779533727023,36.0,74619.45,0.0,-0.98469,2e-05,2.55463]
[1779533732059,36.0,74618.67,0.0,-0.9847,2e-05,2.55162]
[1779533741320,36.01,74618.14,0.0,-0.9847,2e-05,2.55184]
[1779533747168,36.01,74616.92,0.0,-0.98472,2e-05,2.54969]
[1779533754220,36.01,74616.84,0.0,-0.98471,2e-05,2.55049]
[1779533759254,36.01,74616.58,0.0,-0.98471,2e-05,2.55072]
[1779533764287,36.02,74621.5,0.0,-0.98463,2e-05,2.56298]
[1779533769323,36.02,74628.19,0.0,-0.98451,2e-05,2.57938]
[1779533772344,36.02,74633.53,0.0,-0.98442,2e-05,2.59235]
[1779533773352,36.02,74635.26,0.0,-0.98439,2e-05,2.59664]
[1779533775365,36.02,74641.86,0.0,-0.98428,2e-05,2.61244]
[1779533780400,36.02,74642.42,0.0,-0.98427,2e-05,2.61403]
[1779533785439,36.02,74642.77,0.0,-0.98427,2e-05,2.61514]
[1779533790472,36.02,74634.11,0.0,-0.98441,2e-05,2.59474]
[1779533795507,36.02,74634.29,0.0,-0.98441,2e-05,2.59369]
[1779533800542,36.02,74635.71,0.0,-0.98439,2e-05,2.59744]
[1779533807591,36.03,74637.38,0.0,-0.98435,2e-05,2.60198]
[1779533812626,36.03,74633.14,0.0,-0.98442,2e-05,2.59222]
[1779533817664,36.03,74633.8,0.0,-0.98441,2e-05,2.59424]
[1779533822697,36.03,74633.09,0.0,-0.98442,2e-05,2.59315]
[1779533828738,36.03,74630.97,0.0,-0.98445,2e-05,2.5887]
[1779533833774,36.03,74629.48,0.0,-0.98447,2e-05,2.58581]
[1779533838809,36.04,74630.27,0.0,-0.98445,2e-05,2.58835]
[1779533844851,36.04,74632.3,0.0,-0.98441,2e-05,2.59395]
[1779533851900,36.04,74631.83,0.0,-0.98442,2e-05,2.59195]
[1779533858949,36.04,74631.55,0.0,-0.98442,2e-05,2.5922]
[1779533869019,36.05,74630.53,0.0,-0.98443,2e-05,2.5911]
[1779533876069,36.05,74630.4,0.0,-0.98442,2e-05,2.59169]
[1779533882312,36.05,74630.67,0.0,-0.98441,2e-05,2.59309]
[1779533888153,36.05,74636.69,0.0,-0.98431,2e-05,2.60813]
[1779533897216,36.06,74636.82,0.0,-0.9843,2e-05,2.60926]
[1779533902455,36.06,74635.41,0.0,-0.98432,2e-05,2.60655]
[1779533912525,36.06,74632.86,0.0,-0.98437,2e-05,2.59949]
[1779533922596,36.06,74632.06,0.0,-0.98437,2e-05,2.59845]
[1779533932666,36.07,74631.64,0.0,-0.98437,2e-05,2.59827]
[1779533940521,36.07,74631.16,0.0,-0.98438,2e-05,2.59775]
[1779533945555,36.07,74631.11,0.0,-0.98438,2e-05,2.59805]
[1779533950592,36.07,74630.05,0.0,-0.98439,2e-05,2.59588]
[1779533956633,36.07,74630.05,0.0,-0.98439,2e-05,2.59622]
[1779533961668,36.07,74630.07,0.0,-0.98439,2e-05,2.59659]
[1779533967710,36.07,74630.79,0.0,-0.98437,2e-05,2.59867]
[1779533972747,36.07,74623.23,0.0,-0.9845,2e-05,2.57928]
[1779533977782,36.07,74623.28,0.0,-0.9845,2e-05,2.57985]
[1779533983016,36.08,74624.13,0.0,-0.98448,2e-05,2.58231]
[1779533988859,36.08,74625.33,0.0,-0.98446,2e-05,2.58567]
[1779533993894,36.08,74623.89,0.0,-0.98448,2e-05,2.58268]
[1779533999936,36.08,74623.72,0.0,-0.98448,2e-05,2.58283]
[1779534004976,36.08,74623.65,0.0,-0.98448,2e-05,2.58308]
[1779534010012,36.08,74626.92,0.0,-0.98442,2e-05,2.59124]
[1779534016053,36.08,74627.54,0.0,-0.98441,2e-05,2.59322]
[1779534023296,36.09,74627.88,0.0,-0.9844,2e-05,2.59452]
[1779534029144,36.09,74622.47,0.0,-0.98448,2e-05,2.58216]
[1779534031158,36.09,74627.58,0.0,-0.98441,2e-05,2.59261]
[1779534037200,36.09,74628.24,0.0,-0.9844,2e-05,2.59449]
[1779534042236,36.09,74627.48,0.0,-0.98441,2e-05,2.59302]
[1779534049283,36.09,74629.33,0.0,-0.98437,2e-05,2.59787]
[1779534054318,36.09,74629.52,0.0,-0.98437,2e-05,2.59862]
[1779534059354,36.09,74630.09,0.0,-0.98436,2e-05,2.60026]
[1779534064391,36.09,74630.36,0.0,-0.98435,2e-05,2.60116]
[1779534073649,36.1,74629.64,0.0,-0.98436,2e-05,2.60002]
[1779534079495,36.1,74630.18,0.0,-0.98435,2e-05,2.60151]
[1779534087553,36.1,74629.66,0.0,-0.98435,2e-05,2.60068]
[1779534092587,36.1,74629.47,0.0,-0.98436,2e-05,2.59869]
[1779534102657,36.1,74629.58,0.0,-0.98436,2e-05,2.59954]
[1779534107692,36.1,74630.89,0.0,-0.98434,2e-05,2.60289]
[1779534112728,36.1,74631.29,0.0,-0.98433,2e-05,2.60407]
[1779534117764,36.1,74631.98,0.0,-0.98431,2e-05,2.60594]
[1779534122799,36.1,74635.45,0.0,-0.98426,2e-05,2.61439]
[1779534129848,36.1,74636.37,0.0,-0.98424,2e-05,2.61667]
[1779534135888,36.1,74634.95,0.0,-0.98426,2e-05,2.61332]
[1779534140922,36.1,74634.5,0.0,-0.98427,2e-05,2.61227]
[1779534150990,36.1,74633.87,0.0,-0.98428,2e-05,2.61079]
[1779534154213,36.1,74640.03,0.0,-0.98419,2e-05,2.62369]
[1779534160058,36.1,74642.72,0.0,-0.98415,2e-05,2.62998]
[1779534165097,36.1,74646.17,0.0,-0.98409,2e-05,2.63808]
[1779534170128,36.1,74646.29,0.0,-0.98409,2e-05,2.63826]
[1779534175163,36.1,74643.4,0.0,-0.98414,2e-05,2.63123]
[1779534180199,36.1,74644.57,0.0,-0.98412,2e-05,2.63406]
[1779534182213,36.1,74640.35,0.0,-0.98419,2e-05,2.62399]
[1779534187248,36.1,74648.65,0.0,-0.98405,2e-05,2.64406]
[1779534188253,36.1,74649.44,0.0,-0.98404,2e-05,2.64597]
[1779534193288,36.1,74650.78,0.0,-0.98401,2e-05,2.64919]
[1779534198324,36.1,74651.25,0.0,-0.984,2e-05,2.65031]
[1779534203359,36.1,74651.84,0.0,-0.984,2e-05,2.65172]
[1779534209401,36.1,74652.22,0.0,-0.98399,2e-05,2.6526]
[1779534214659,36.1,74652.2,0.0,-0.984,2e-05,2.65071]
[1779534220478,36.1,74651.86,0.0,-0.98401,2e-05,2.64987]
[1779534226520,36.1,74652.75,0.0,-0.98399,2e-05,2.65197]
[1779534232562,36.1,74651.27,0.0,-0.98402,2e-05,2.64839]
[1779534237598,36.1,74651.26,0.0,-0.98402,2e-05,2.64836]
[1779534240621,36.1,74657.13,0.0,-0.98392,2e-05,2.66254]
[1779534246666,36.1,74657.59,0.0,-0.98391,2e-05,2.66357]
[1779534253718,36.1,74657.82,0.0,-0.98391,2e-05,2.66401]
[1779534262781,36.1,74657.09,0.0,-0.98392,2e-05,2.66215]
[1779534267816,36.1,74652.83,0.0,-0.98399,2e-05,2.65182]
[1779534272853,36.1,74650.75,0.0,-0.98404,2e-05,2.64497]
[1779534277886,36.1,74649.08,0.0,-0.98407,2e-05,2.64095]
[1779534284936,36.1,74647.85,0.0,-0.98409,2e-05,2.63801]
[1779534289970,36.1,74649.97,0.0,-0.98405,2e-05,2.64312]
[1779534296014,36.1,74650.2,0.0,-0.98405,2e-05,2.64368]
[1779534301047,36.1,74647.97,0.0,-0.98408,2e-05,2.6383]
[1779534307090,36.1,74647.96,0.0,-0.98408,2e-05,2.63828]
[1779534313131,36.1,74645.76,0.0,-0.98412,2e-05,2.633]
[1779534323202,36.1,74644.84,0.0,-0.98414,2e-05,2.63083]
[1779534331257,36.1,74643.19,0.0,-0.98417,2e-05,2.6251]
[1779534336291,36.1,74642.24,0.0,-0.98419,2e-05,2.62287]
[1779534339312,36.1,74657.9,0.0,-0.98393,2e-05,2.66054]
[1779534340320,36.1,74664.91,0.0,-0.98381,2e-05,2.67755]
[1779534342334,36.1,74665.29,0.0,-0.9838,2e-05,2.6783]
[1779534344348,36.1,74659.81,0.0,-0.9839,2e-05,2.66484]
[1779534349384,36.1,74658.63,0.0,-0.98392,2e-05,2.66168]
[1779534354419,36.1,74657.91,0.0,-0.98393,2e-05,2.65958]
[1779534359454,36.1,74658.2,0.0,-0.98393,2e-05,2.66004]
[1779534364489,36.1,74659.67,0.0,-0.98391,2e-05,2.6633]
[1779534369524,36.09,74660.91,0.0,-0.98389,2e-05,2.66592]
[1779534374559,36.09,74659.64,0.0,-0.98391,2e-05,2.6625]
[1779534379595,36.09,74660.11,0.0,-0.98391,2e-05,2.66323]
[1779534383623,36.09,74655.76,0.0,-0.98398,2e-05,2.65254]
[1779534385854,36.09,74649.07,0.0,-0.9841,2e-05,2.63633]
[1779534391683,36.09,74650.6,0.0,-0.98408,2e-05,2.63812]
[1779534396717,36.09,74652.66,0.0,-0.98405,2e-05,2.64303]
[1779534401753,36.09,74657.5,0.0,-0.98397,2e-05,2.65457]
[1779534403767,36.09,74663.89,0.0,-0.98386,2e-05,2.67001]
[1779534408802,36.09,74661.58,0.0,-0.9839,2e-05,2.66413]
[1779534416066,36.09,74661.4,0.0,-0.98391,2e-05,2.66322]
[1779534421893,36.09,74658.33,0.0,-0.98396,2e-05,2.65558]
[1779534427935,36.09,74657.06,0.0,-0.98398,2e-05,2.65224]
[1779534431969,36.09,74669.17,0.0,-0.98378,2e-05,2.68138]
[1779534432972,36.09,74671.49,0.0,-0.98374,2e-05,2.68683]
[1779534438004,36.08,74672.26,0.0,-0.98373,2e-05,2.6883]
[1779534443044,36.08,74674.52,0.0,-0.9837,2e-05,2.69324]
[1779534448079,36.08,74672.46,0.0,-0.98374,2e-05,2.68753]
[1779534454122,36.08,74672.35,0.0,-0.98376,2e-05,2.68482]
[1779534459156,36.08,74672.44,0.0,-0.98376,2e-05,2.68463]
[1779534464191,36.08,74675.25,0.0,-0.98371,2e-05,2.691]
[1779534469226,36.08,74675.26,0.0,-0.98372,2e-05,2.69054]
[1779534474261,36.07,74675.6,0.0,-0.98371,2e-05,2.6909]
[1779534479296,36.07,74675.57,0.0,-0.98372,2e-05,2.69038]
[1779534486559,36.07,74678.64,0.0,-0.98367,2e-05,2.69729]
[1779534492388,36.07,74679.64,0.0,-0.98366,2e-05,2.69923]
[1779534496628,36.07,74687.6,0.0,-0.98352,2e-05,2.71834]
[1779534502458,36.07,74687.87,0.0,-0.98352,2e-05,2.7183]
[1779534507497,36.06,74691.55,0.0,-0.98346,2e-05,2.72675]
[1779534512533,36.06,74690.2,0.0,-0.9835,2e-05,2.72102]
[1779534517566,36.06,74691.82,0.0,-0.98348,2e-05,2.72441]
[1779534522602,36.06,74691.01,0.0,-0.9835,2e-05,2.72189]
[1779534525629,36.06,74697.95,0.0,-0.98338,2e-05,2.73862]
[1779534532676,36.06,74699.78,0.0,-0.98335,2e-05,2.74236]
[1779534537711,36.05,74700.63,0.0,-0.98334,2e-05,2.74376]
[1779534544762,36.05,74701.74,0.0,-0.98333,2e-05,2.74549]
[1779534549799,36.05,74701.73,0.0,-0.98334,2e-05,2.74472]
[1779534554834,36.05,74702.05,0.0,-0.98334,2e-05,2.74476]
[1779534559873,36.04,74702.69,0.0,-0.98333,2e-05,2.74559]
[1779534565916,36.04,74703.22,0.0,-0.98333,2e-05,2.74599]
[1779534572964,36.04,74703.23,0.0,-0.98335,2e-05,2.74309]
[1779534577999,36.04,74705.35,0.0,-0.98331,2e-05,2.74762]
[1779534583035,36.03,74706.85,0.0,-0.98329,2e-05,2.75063]
[1779534588069,36.03,74708.22,0.0,-0.98327,2e-05,2.75332]
[1779534593105,36.03,74707.21,0.0,-0.9833,2e-05,2.75008]
[1779534599146,36.03,74707.22,0.0,-0.9833,2e-05,2.74925]
[1779534604181,36.03,74706.51,0.0,-0.98332,2e-05,2.74677]
[1779534609216,36.02,74710.09,0.0,-0.98326,2e-05,2.75498]
[1779534611230,36.02,74712.89,0.0,-0.98322,2e-05,2.76164]
[1779534616265,36.02,74714.12,0.0,-0.9832,2e-05,2.76371]
[1779534621299,36.02,74711.91,0.0,-0.98325,2e-05,2.7574]
[1779534627549,36.02,74711.05,0.0,-0.98327,2e-05,2.75435]
[1779534632378,36.01,74717.53,0.0,-0.98317,2e-05,2.76788]
[1779534637412,36.01,74718.7,0.0,-0.98316,2e-05,2.77018]
[1779534642447,36.01,74720.07,0.0,-0.98314,2e-05,2.7727]
[1779534644465,36.01,74726.87,0.0,-0.98302,2e-05,2.78942]
[1779534649495,36.01,74727.0,0.0,-0.98303,2e-05,2.7888]
[1779534655538,36.0,74727.31,0.0,-0.98303,2e-05,2.78842]
[1779534660573,36.0,74726.02,0.0,-0.98306,2e-05,2.78421]
[1779534665608,36.0,74718.48,0.0,-0.9832,2e-05,2.76438]
[1779534670642,35.99,74717.45,0.0,-0.98322,2e-05,2.761]
[1779534675683,35.99,74716.07,0.0,-0.98325,2e-05,2.75675]
[1779534682727,35.99,74716.45,0.0,-0.98325,2e-05,2.75657]
[1779534687968,35.99,74714.18,0.0,-0.9833,2e-05,2.75014]
[1779534694812,35.98,74712.92,0.0,-0.98334,2e-05,2.74412]
[1779534696826,35.98,74711.05,0.0,-0.98337,2e-05,2.73922]
[1779534702867,35.98,74708.68,0.0,-0.98342,2e-05,2.73266]
[1779534708108,35.98,74706.35,0.0,-0.98346,2e-05,2.72633]
[1779534716966,35.98,74706.35,0.0,-0.98347,2e-05,2.72538]
[1779534723012,35.98,74704.76,0.0,-0.9835,2e-05,2.72085]
[1779534728251,35.97,74706.73,0.0,-0.98347,2e-05,2.72524]
[1779534738321,35.97,74706.83,0.0,-0.98347,2e-05,2.72449]
[1779534747193,35.97,74708.06,0.0,-0.98346,2e-05,2.72689]
[1779534753234,35.97,74708.92,0.0,-0.98346,2e-05,2.72675]
[1779534758461,35.97,74711.85,0.0,-0.98341,2e-05,2.73361]
[1779534768531,35.96,74711.78,0.0,-0.98341,2e-05,2.73275]
[1779534775390,35.96,74711.45,0.0,-0.98342,2e-05,2.73149]
[1779534780424,35.96,74711.67,0.0,-0.98342,2e-05,2.73175]
[1779534786466,35.96,74712.39,0.0,-0.98341,2e-05,2.73319]
[1779534798547,35.96,74711.72,0.0,-0.98343,2e-05,2.73088]
[1779534803586,35.96,74711.51,0.0,-0.98343,2e-05,2.73011]
[1779534808811,35.96,74711.48,0.0,-0.98344,2e-05,2.72979]
[1779534818883,35.96,74711.28,0.0,-0.98345,2e-05,2.72694]
[1779534825739,35.96,74711.15,0.0,-0.98346,2e-05,2.72622]
[1779534831780,35.95,74711.06,0.0,-0.98346,2e-05,2.72568]
[1779534839026,35.95,74711.0,0.0,-0.98347,2e-05,2.72499]
[1779534844873,35.95,74710.67,0.0,-0.98348,2e-05,2.72375]
[1779534857962,35.95,74710.97,0.0,-0.98348,2e-05,2.72354]
[1779534868035,35.95,74710.8,0.0,-0.98349,2e-05,2.72243]
[1779534878107,35.94,74710.79,0.0,-0.9835,2e-05,2.71971]
[1779534889375,35.94,74710.15,0.0,-0.98352,2e-05,2.7173]
[1779534895229,35.94,74709.75,0.0,-0.98353,2e-05,2.71586]
[1779534898257,35.94,74701.68,0.0,-0.98367,2e-05,2.69578]
[1779534903289,35.94,74706.84,0.0,-0.98358,2e-05,2.7083]
[1779534908326,35.94,74710.11,0.0,-0.98353,2e-05,2.71603]
[1779534913366,35.94,74713.01,0.0,-0.98348,2e-05,2.72281]
[1779534919589,35.94,74712.57,0.0,-0.98349,2e-05,2.72124]
[1779534929661,35.93,74712.58,0.0,-0.9835,2e-05,2.72044]
[1779534938542,35.93,74713.07,0.0,-0.9835,2e-05,2.71927]
[1779534945589,35.93,74713.84,0.0,-0.98349,2e-05,2.72065]
[1779534950626,35.93,74714.13,0.0,-0.98349,2e-05,2.72104]
[1779534959871,35.93,74714.78,0.0,-0.98348,2e-05,2.72204]
[1779534966738,35.93,74714.51,0.0,-0.98349,2e-05,2.72097]
[1779534971773,35.93,74713.79,0.0,-0.98351,2e-05,2.71879]
[1779534979828,35.93,74712.4,0.0,-0.98353,2e-05,2.71491]
[1779534984863,35.92,74713.35,0.0,-0.98352,2e-05,2.71702]
[1779534990087,35.92,74713.82,0.0,-0.98351,2e-05,2.71782]
[1779534995940,35.92,74714.01,0.0,-0.98352,2e-05,2.71609]
[1779535000975,35.92,74713.87,0.0,-0.98353,2e-05,2.71547]
[1779535006011,35.92,74714.58,0.0,-0.98352,2e-05,2.71694]
[1779535011045,35.92,74715.29,0.0,-0.98351,2e-05,2.71839]
[1779535016080,35.92,74714.55,0.0,-0.98352,2e-05,2.71632]
[1779535021115,35.92,74715.18,0.0,-0.98351,2e-05,2.71758]
[1779535026150,35.92,74714.9,0.0,-0.98352,2e-05,2.71654]
[1779535033198,35.92,74714.18,0.0,-0.98354,2e-05,2.71443]
[1779535040438,35.92,74714.45,0.0,-0.98353,2e-05,2.71466]
[1779535050508,35.91,74714.55,0.0,-0.98354,2e-05,2.71436]
[1779535056359,35.91,74715.3,0.0,-0.98354,2e-05,2.71415]
[1779535061394,35.91,74715.03,0.0,-0.98354,2e-05,2.71315]
[1779535069451,35.91,74715.42,0.0,-0.98354,2e-05,2.71366]
[1779535076502,35.91,74714.45,0.0,-0.98356,2e-05,2.71099]
[1779535081537,35.91,74714.02,0.0,-0.98357,2e-05,2.70964]
[1779535086572,35.91,74714.33,0.0,-0.98356,2e-05,2.71019]
[1779535095639,35.91,74714.36,0.0,-0.98357,2e-05,2.70973]
[1779535097651,35.91,74719.85,0.0,-0.98347,2e-05,2.7232]
[1779535099665,35.91,74724.21,0.0,-0.9834,2e-05,2.73386]
[1779535104701,35.9,74726.36,0.0,-0.98336,2e-05,2.73872]
[1779535110933,35.9,74726.45,0.0,-0.98337,2e-05,2.73828]
[1779535112759,35.9,74731.23,0.0,-0.9833,2e-05,2.74719]
[1779535117791,35.9,74732.13,0.0,-0.98329,2e-05,2.74882]
[1779535122826,35.9,74734.69,0.0,-0.98325,2e-05,2.75454]
[1779535127861,35.89,74736.3,0.0,-0.98323,2e-05,2.75799]
[1779535132898,35.89,74736.0,0.0,-0.98324,2e-05,2.75633]
[1779535137931,35.89,74735.65,0.0,-0.98325,2e-05,2.7547]
[1779535142965,35.89,74733.91,0.0,-0.98329,2e-05,2.74961]
[1779535148008,35.89,74732.31,0.0,-0.98332,2e-05,2.74506]
[1779535155050,35.88,74732.14,0.0,-0.98333,2e-05,2.7437]
[1779535160085,35.88,74730.65,0.0,-0.98336,2e-05,2.73935]
[1779535171362,35.88,74731.39,0.0,-0.98337,2e-05,2.73806]
[1779535177204,35.88,74731.45,0.0,-0.98337,2e-05,2.73745]
[1779535184253,35.87,74731.58,0.0,-0.98337,2e-05,2.73705]
[1779535191502,35.87,74731.55,0.0,-0.98338,2e-05,2.7363]
[1779535201570,35.87,74731.68,0.0,-0.98338,2e-05,2.73569]
[1779535207414,35.87,74731.68,0.0,-0.98339,2e-05,2.73515]
[1779535212451,35.87,74733.55,0.0,-0.98336,2e-05,2.73943]
[1779535218492,35.86,74733.61,0.0,-0.98336,2e-05,2.73886]
[1779535223527,35.86,74730.89,0.0,-0.98341,2e-05,2.7316]
[1779535229569,35.86,74730.4,0.0,-0.98342,2e-05,2.7298]
[1779535234603,35.86,74731.9,0.0,-0.98341,2e-05,2.73118]
[1779535239639,35.86,74727.1,0.0,-0.9835,2e-05,2.71886]
[1779535244674,35.86,74728.41,0.0,-0.98348,2e-05,2.7216]
[1779535250716,35.86,74728.82,0.0,-0.98348,2e-05,2.72221]
[1779535256758,35.85,74729.5,0.0,-0.98347,2e-05,2.72341]
[1779535261996,35.85,74730.13,0.0,-0.98346,2e-05,2.72443]
[1779535269857,35.85,74730.46,0.0,-0.98346,2e-05,2.72464]
[1779535274887,35.85,74730.72,0.0,-0.98346,2e-05,2.72496]
[1779535282139,35.85,74730.71,0.0,-0.98346,2e-05,2.72433]
[1779535288990,35.85,74732.52,0.0,-0.98343,2e-05,2.72821]
[1779535295029,35.85,74731.88,0.0,-0.98346,2e-05,2.72426]
[1779535302076,35.84,74730.34,0.0,-0.98349,2e-05,2.7199]
[1779535310133,35.84,74730.62,0.0,-0.98349,2e-05,2.72002]
[1779535317181,35.84,74730.98,0.0,-0.98349,2e-05,2.72041]
[1779535322446,35.84,74731.15,0.0,-0.98349,2e-05,2.72045]
[1779535328258,35.84,74730.61,0.0,-0.9835,2e-05,2.71862]
[1779535334301,35.84,74731.28,0.0,-0.98349,2e-05,2.71976]
[1779535339334,35.84,74732.31,0.0,-0.98348,2e-05,2.72187]
[1779535345377,35.83,74733.3,0.0,-0.98346,2e-05,2.72374]
[1779535352656,35.83,74735.67,0.0,-0.98344,2e-05,2.72707]
[1779535359475,35.83,74733.46,0.0,-0.98348,2e-05,2.72073]
[1779535369545,35.83,74733.31,0.0,-0.98349,2e-05,2.71946]
[1779535374581,35.83,74732.26,0.0,-0.98351,2e-05,2.71637]
[1779535379615,35.82,74735.87,0.0,-0.98345,2e-05,2.7248]
[1779535384650,35.82,74735.22,0.0,-0.98347,2e-05,2.72261]
[1779535389685,35.82,74735.9,0.0,-0.98346,2e-05,2.72371]
[1779535396734,35.82,74735.92,0.0,-0.98347,2e-05,2.72279]
[1779535403013,35.82,74735.28,0.0,-0.98348,2e-05,2.72047]
[1779535409825,35.81,74734.84,0.0,-0.9835,2e-05,2.71867]
[1779535420902,35.81,74734.18,0.0,-0.98353,2e-05,2.71395]
[1779535425938,35.81,74733.83,0.0,-0.98354,2e-05,2.71255]
[1779535431984,35.81,74735.32,0.0,-0.98352,2e-05,2.71546]
[1779535438026,35.8,74735.24,0.0,-0.98352,2e-05,2.71455]
[1779535440049,35.8,74741.34,0.0,-0.98342,2e-05,2.72947]
[1779535441057,35.8,74755.01,0.0,-0.98318,2e-05,2.76333]
[1779535443301,35.8,74760.19,0.0,-0.98309,2e-05,2.77616]
[1779535449110,35.8,74763.63,0.0,-0.98304,2e-05,2.78348]
[1779535454144,35.79,74765.56,0.0,-0.98302,2e-05,2.78699]
[1779535459178,35.79,74766.37,0.0,-0.98301,2e-05,2.78793]
[1779535461193,35.79,74759.6,0.0,-0.98313,2e-05,2.7706]
[1779535462203,35.79,74754.91,0.0,-0.98322,2e-05,2.75845]
[1779535467235,35.79,74753.95,0.0,-0.98324,2e-05,2.75543]
[1779535472269,35.79,74754.83,0.0,-0.98324,2e-05,2.75491]
[1779535477308,35.78,74754.78,0.0,-0.98325,2e-05,2.75412]
[1779535482343,35.78,74751.63,0.0,-0.98331,2e-05,2.74567]
[1779535490400,35.78,74752.39,0.0,-0.9833,2e-05,2.74675]
[1779535499462,35.78,74753.67,0.0,-0.98328,2e-05,2.74915]
[1779535505504,35.78,74756.11,0.0,-0.98324,2e-05,2.75468]
[1779535510539,35.77,74760.39,0.0,-0.98317,2e-05,2.76486]
[1779535512553,35.77,74767.31,0.0,-0.98305,2e-05,2.78211]
[1779535517588,35.77,74770.77,0.0,-0.98299,2e-05,2.79029]
[1779535522623,35.77,74771.52,0.0,-0.98298,2e-05,2.79142]
[1779535524637,35.77,74773.89,0.0,-0.98295,2e-05,2.79693]
[1779535529672,35.77,74772.52,0.0,-0.98298,2e-05,2.79274]
[1779535535713,35.76,74771.01,0.0,-0.98302,2e-05,2.78595]
[1779535537729,35.76,74779.36,0.0,-0.98288,2e-05,2.80659]
[1779535544008,35.76,74778.27,0.0,-0.9829,2e-05,2.80253]
[1779535549811,35.75,74777.76,0.0,-0.98292,2e-05,2.79996]
[1779535561896,35.75,74781.09,0.0,-0.98288,2e-05,2.80582]
[1779535562903,35.75,74777.78,0.0,-0.98294,2e-05,2.7972]
[1779535567938,35.74,74778.9,0.0,-0.98293,2e-05,2.79913]
[1779535572972,35.74,74781.0,0.0,-0.9829,2e-05,2.80369]
[1779535580029,35.74,74783.78,0.0,-0.98286,2e-05,2.80937]
[1779535585065,35.74,74781.55,0.0,-0.9829,2e-05,2.80266]
[1779535590096,35.73,74780.32,0.0,-0.98294,2e-05,2.79833]
[1779535593118,35.73,74778.11,0.0,-0.98299,2e-05,2.79027]
[1779535598152,35.73,74777.21,0.0,-0.98301,2e-05,2.7871]
[1779535603188,35.73,74777.85,0.0,-0.98301,2e-05,2.78788]
[1779535608226,35.72,74779.53,0.0,-0.98298,2e-05,2.79113]
[1779535613257,35.72,74783.42,0.0,-0.98292,2e-05,2.80031]
[1779535618292,35.72,74784.53,0.0,-0.98291,2e-05,2.80221]
[1779535623329,35.72,74785.02,0.0,-0.9829,2e-05,2.80252]
[1779535628364,35.71,74781.83,0.0,-0.98297,2e-05,2.7935]
[1779535633399,35.71,74782.08,0.0,-0.98297,2e-05,2.79328]
[1779535639441,35.71,74782.46,0.0,-0.98297,2e-05,2.79307]
[1779535644477,35.7,74781.95,0.0,-0.98299,2e-05,2.79093]
[1779535652533,35.7,74782.73,0.0,-0.98299,2e-05,2.78971]
[1779535658576,35.7,74782.64,0.0,-0.983,2e-05,2.78868]
[1779535660589,35.7,74777.18,0.0,-0.9831,2e-05,2.77452]
[1779535661595,35.7,74775.15,0.0,-0.98314,2e-05,2.76925]
[1779535667638,35.7,74773.97,0.0,-0.98316,2e-05,2.76553]
[1779535672672,35.69,74773.88,0.0,-0.98317,2e-05,2.76469]
[1779535678713,35.69,74773.69,0.0,-0.98318,2e-05,2.76347]
[1779535684988,35.69,74777.34,0.0,-0.98312,2e-05,2.77185]
[1779535690798,35.69,74776.67,0.0,-0.98314,2e-05,2.76928]
[1779535697846,35.68,74776.58,0.0,-0.98314,2e-05,2.76818]
[1779535703889,35.68,74775.6,0.0,-0.98317,2e-05,2.76469]
[1779535708923,35.68,74774.25,0.0,-0.9832,2e-05,2.76057]
[1779535715200,35.68,74769.7,0.0,-0.98329,2e-05,2.74649]
[1779535721008,35.68,74770.19,0.0,-0.98329,2e-05,2.747]
[1779535726042,35.67,74770.47,0.0,-0.98329,2e-05,2.7471]
[1779535731078,35.67,74770.55,0.0,-0.98329,2e-05,2.74671]
[1779535739134,35.67,74770.78,0.0,-0.9833,2e-05,2.74645]
[1779535745410,35.67,74770.69,0.0,-0.9833,2e-05,2.74529]
[1779535755480,35.66,74771.2,0.0,-0.9833,2e-05,2.74541]
[1779535765550,35.66,74771.32,0.0,-0.98331,2e-05,2.74457]
[1779535771362,35.66,74770.7,0.0,-0.98333,2e-05,2.7406]
[1779535776397,35.66,74770.4,0.0,-0.98334,2e-05,2.73924]
[1779535781431,35.66,74770.42,0.0,-0.98335,2e-05,2.73889]
[1779535788481,35.65,74770.67,0.0,-0.98335,2e-05,2.73874]
[1779535794523,35.65,74770.99,0.0,-0.98335,2e-05,2.73896]
[1779535803586,35.65,74771.0,0.0,-0.98335,2e-05,2.73818]
[1779535808621,35.65,74771.72,0.0,-0.98334,2e-05,2.73936]
[1779535814663,35.65,74771.37,0.0,-0.98335,2e-05,2.73786]
[1779535822719,35.64,74771.47,0.0,-0.98336,2e-05,2.7373]
[1779535827754,35.64,74769.74,0.0,-0.98339,2e-05,2.73249]
[1779535832789,35.64,74765.4,0.0,-0.98348,2e-05,2.71937]
[1779535837826,35.64,74765.17,0.0,-0.98349,2e-05,2.71846]
[1779535844874,35.64,74764.09,0.0,-0.98351,2e-05,2.71541]
[1779535849910,35.64,74765.47,0.0,-0.98349,2e-05,2.71868]
[1779535853940,35.64,74761.26,0.0,-0.98356,2e-05,2.70806]
[1779535859979,35.64,74763.13,0.0,-0.98353,2e-05,2.71264]
[1779535866254,35.64,74763.3,0.0,-0.98353,2e-05,2.71297]
[1779535873070,35.64,74762.14,0.0,-0.98355,2e-05,2.71]
[1779535883137,35.64,74760.49,0.0,-0.98358,2e-05,2.70578]
[1779535888176,35.64,74756.91,0.0,-0.98364,2e-05,2.69685]
[1779535894217,35.64,74756.94,0.0,-0.98365,2e-05,2.69504]
[1779535899254,35.64,74755.4,0.0,-0.98368,2e-05,2.69118]
[1779535905295,35.64,74754.74,0.0,-0.98369,2e-05,2.68946]
[1779535910330,35.64,74753.71,0.0,-0.98371,2e-05,2.68682]
[1779535916603,35.64,74753.6,0.0,-0.98371,2e-05,2.68639]
[1779535926673,35.64,74752.78,0.0,-0.98373,2e-05,2.6841]
[1779535936744,35.63,74751.58,0.0,-0.98375,2e-05,2.68083]
[1779535942556,35.63,74751.77,0.0,-0.98375,2e-05,2.68117]
[1779535944570,35.63,74757.92,0.0,-0.98364,2e-05,2.69627]
[1779535949608,35.63,74760.88,0.0,-0.98359,2e-05,2.70336]
[1779535954643,35.63,74763.24,0.0,-0.98356,2e-05,2.70711]
[1779535959680,35.63,74763.58,0.0,-0.98356,2e-05,2.70774]
[1779535966955,35.63,74766.19,0.0,-0.98352,2e-05,2.7138]
[1779535972771,35.63,74767.86,0.0,-0.98349,2e-05,2.71769]
[1779535979819,35.63,74768.25,0.0,-0.98349,2e-05,2.71822]
[1779535984854,35.63,74769.76,0.0,-0.98346,2e-05,2.72176]
[1779535994922,35.63,74769.81,0.0,-0.98346,2e-05,2.72132]
[1779535999960,35.63,74770.65,0.0,-0.98345,2e-05,2.72308]
[1779536004995,35.62,74770.19,0.0,-0.98346,2e-05,2.72167]
[1779536011037,35.62,74770.86,0.0,-0.98346,2e-05,2.72123]
[1779536015066,35.62,74765.74,0.0,-0.98355,2e-05,2.70829]
[1779536020099,35.62,74763.63,0.0,-0.98359,2e-05,2.70291]
[1779536027377,35.62,74759.89,0.0,-0.98366,2e-05,2.69347]
[1779536036212,35.62,74757.58,0.0,-0.9837,2e-05,2.68763]
[1779536046282,35.62,74756.74,0.0,-0.98371,2e-05,2.68547]
[1779536047520,35.62,74751.15,0.0,-0.98381,2e-05,2.67167]
[1779536054338,35.62,74751.61,0.0,-0.9838,2e-05,2.67292]
[1779536059373,35.62,74751.9,0.0,-0.98379,2e-05,2.67372]
[1779536067661,35.62,74752.13,0.0,-0.98379,2e-05,2.67444]
[1779536076492,35.62,74752.77,0.0,-0.98379,2e-05,2.67435]
[1779536081526,35.62,74753.09,0.0,-0.98378,2e-05,2.67525]
[1779536086562,35.62,74749.72,0.0,-0.98384,2e-05,2.66709]
[1779536092605,35.62,74746.78,0.0,-0.98389,2e-05,2.66007]
[1779536097872,35.63,74747.18,0.0,-0.98388,2e-05,2.66129]
[1779536107944,35.63,74749.44,0.0,-0.98384,2e-05,2.66712]
[1779536114761,35.63,74753.17,0.0,-0.98377,2e-05,2.67647]
[1779536119796,35.63,74753.31,0.0,-0.98377,2e-05,2.67696]
[1779536124831,35.63,74753.51,0.0,-0.98377,2e-05,2.67754]
[1779536131881,35.63,74753.69,0.0,-0.98377,2e-05,2.6763]
[1779536138155,35.63,74753.79,0.0,-0.98377,2e-05,2.67668]
[1779536144971,35.63,74753.93,0.0,-0.98377,2e-05,2.6772]
[1779536151013,35.63,74750.86,0.0,-0.98382,2e-05,2.66986]
[1779536158298,35.63,74749.45,0.0,-0.98384,2e-05,2.66661]
[1779536167126,35.63,74744.27,0.0,-0.98393,2e-05,2.6543]
[1779536172161,35.63,74740.5,0.0,-0.98399,2e-05,2.64528]
[1779536176189,35.63,74733.79,0.0,-0.9841,2e-05,2.62924]
[1779536181224,35.63,74732.96,0.0,-0.98411,2e-05,2.62761]
[1779536186258,35.64,74724.35,0.0,-0.98425,2e-05,2.60743]
[1779536194318,35.64,74721.51,0.0,-0.9843,2e-05,2.59988]
[1779536201365,35.64,74720.4,0.0,-0.98431,2e-05,2.59837]
[1779536208648,35.65,74720.18,0.0,-0.98431,2e-05,2.59902]
[1779536213448,35.65,74716.6,0.0,-0.98436,2e-05,2.59065]
[1779536218728,35.64,74718.22,0.0,-0.98435,2e-05,2.59218]
[1779536226539,35.62,74721.17,0.0,-0.98434,2e-05,2.59399]
[1779536232583,35.61,74723.21,0.0,-0.98433,2e-05,2.59539]
[1779536237616,35.61,74724.82,0.0,-0.98432,2e-05,2.59696]
[1779536243658,35.6,74723.42,0.0,-0.98437,2e-05,2.59015]
[1779536248938,35.59,74720.88,0.0,-0.98444,2e-05,2.58065]
[1779536259008,35.57,74718.54,0.0,-0.98452,2e-05,2.56773]
[1779536269079,35.56,74719.96,0.0,-0.98454,2e-05,2.56575]
[1779536277904,35.54,74720.03,0.0,-0.98457,2e-05,2.56118]
[1779536282939,35.53,74723.4,0.0,-0.98453,2e-05,2.56665]
[1779536289997,35.52,74719.81,0.0,-0.98462,2e-05,2.55407]
[1779536295026,35.52,74716.33,0.0,-0.98469,2e-05,2.54334]
[1779536300061,35.51,74716.66,0.0,-0.9847,2e-05,2.54222]
[1779536309359,35.5,74717.38,0.0,-0.98472,2e-05,2.53967]
[1779536315165,35.49,74717.43,0.0,-0.98475,2e-05,2.5352]
[1779536320200,35.48,74715.71,0.0,-0.9848,2e-05,2.52834]
[1779536322214,35.48,74707.76,0.0,-0.98493,2e-05,2.50866]
[1779536327251,35.47,74704.26,0.0,-0.985,2e-05,2.49832]
[1779536332284,35.47,74703.14,0.0,-0.98504,2e-05,2.4936]
[1779536337320,35.46,74706.93,0.0,-0.98499,2e-05,2.50078]
[1779536342356,35.45,74702.22,0.0,-0.98508,2e-05,2.4876]
[1779536349645,35.45,74699.7,0.0,-0.98514,2e-05,2.47879]
[1779536355445,35.44,74696.91,0.0,-0.9852,2e-05,2.46981]
[1779536361490,35.43,74695.77,0.0,-0.98523,2e-05,2.46516]
[1779536368538,35.43,74697.23,0.0,-0.98522,2e-05,2.46777]
[1779536373574,35.43,74697.3,0.0,-0.98523,2e-05,2.46619]
[1779536378609,35.43,74696.74,0.0,-0.98523,2e-05,2.46488]
[1779536383644,35.43,74696.6,0.0,-0.98524,2e-05,2.46456]
[1779536389927,35.43,74695.74,0.0,-0.98525,2e-05,2.46255]
[1779536399998,35.43,74695.67,0.0,-0.98525,2e-05,2.46239]
[1779536405797,35.43,74696.43,0.0,-0.98524,2e-05,2.46416]
[1779536412847,35.43,74696.38,0.0,-0.98524,2e-05,2.46404]
[1779536420150,35.43,74696.78,0.0,-0.98523,2e-05,2.46497]
[1779536430220,35.43,74697.09,0.0,-0.98523,2e-05,2.4657]
[1779536436011,35.43,74696.82,0.0,-0.98524,2e-05,2.46332]
[1779536442052,35.43,74698.29,0.0,-0.98522,2e-05,2.46675]
[1779536447087,35.43,74702.37,0.0,-0.98515,2e-05,2.47626]
[1779536454137,35.43,74702.9,0.0,-0.98515,2e-05,2.4775]
[1779536459172,35.43,74703.11,0.0,-0.98514,2e-05,2.47799]
[1779536469242,35.43,74703.53,0.0,-0.98514,2e-05,2.47898]
[1779536476291,35.43,74706.4,0.0,-0.98509,2e-05,2.4857]
[1779536488375,35.43,74706.3,0.0,-0.98509,2e-05,2.48546]
[1779536492406,35.43,74714.39,0.0,-0.98497,2e-05,2.50271]
[1779536494418,35.43,74720.28,0.0,-0.98487,2e-05,2.51662]
[1779536499452,35.43,74726.59,0.0,-0.98477,2e-05,2.53159]
[1779536510533,35.43,74731.27,0.0,-0.98469,2e-05,2.54273]
[1779536516575,35.43,74730.91,0.0,-0.9847,2e-05,2.54187]
[1779536522616,35.43,74727.17,0.0,-0.98476,2e-05,2.53297]
[1779536527653,35.43,74726.66,0.0,-0.98477,2e-05,2.53175]
[1779536533696,35.43,74727.13,0.0,-0.98476,2e-05,2.53287]
[1779536538731,35.43,74727.61,0.0,-0.98475,2e-05,2.53401]
[1779536543766,35.43,74724.85,0.0,-0.9848,2e-05,2.52745]
[1779536551066,35.43,74725.08,0.0,-0.98481,2e-05,2.52622]
[1779536556858,35.43,74726.02,0.0,-0.98479,2e-05,2.52846]
[1779536564914,35.43,74727.08,0.0,-0.98477,2e-05,2.53098]
[1779536571207,35.43,74728.56,0.0,-0.98475,2e-05,2.5345]
[1779536578006,35.43,74729.81,0.0,-0.98473,2e-05,2.53747]
[1779536583042,35.43,74729.59,0.0,-0.98473,2e-05,2.53695]
[1779536588077,35.43,74729.05,0.0,-0.98474,2e-05,2.53566]
[1779536593112,35.43,74725.19,0.0,-0.9848,2e-05,2.52649]
[1779536599154,35.43,74724.31,0.0,-0.98482,2e-05,2.5244]
[1779536606206,35.43,74722.18,0.0,-0.98485,2e-05,2.51935]
[1779536611491,35.43,74720.16,0.0,-0.9849,2e-05,2.5128]
[1779536619296,35.43,74720.13,0.0,-0.9849,2e-05,2.51273]
[1779536632385,35.43,74718.75,0.0,-0.98492,2e-05,2.50947]
[1779536637424,35.43,74716.58,0.0,-0.98495,2e-05,2.50435]
[1779536646486,35.43,74720.23,0.0,-0.9849,2e-05,2.51296]
[1779536651524,35.43,74723.88,0.0,-0.98484,2e-05,2.5216]
[1779536661846,35.43,74727.26,0.0,-0.98478,2e-05,2.52963]
[1779536670658,35.43,74727.26,0.0,-0.98478,2e-05,2.52963]
[1779536675692,35.43,74729.89,0.0,-0.98475,2e-05,2.5341]
[1779536681986,35.43,74730.73,0.0,-0.98473,2e-05,2.5361]
[1779536687777,35.43,74731.04,0.0,-0.98473,2e-05,2.53684]
[1779536693819,35.43,74731.51,0.0,-0.98472,2e-05,2.53796]
[1779536698859,35.43,74731.64,0.0,-0.98472,2e-05,2.53827]
[1779536699864,35.43,74726.87,0.0,-0.9848,2e-05,2.52692]
[1779536700869,35.43,74720.59,0.0,-0.9849,2e-05,2.51205]
[1779536707920,35.43,74717.48,0.0,-0.98495,2e-05,2.5047]
[1779536712954,35.43,74718.65,0.0,-0.98493,2e-05,2.50746]
[1779536718995,35.43,74719.34,0.0,-0.98492,2e-05,2.50909]
[1779536724031,35.43,74716.34,0.0,-0.98497,2e-05,2.50202]
[1779536731091,35.43,74712.44,0.0,-0.98504,2e-05,2.49108]
[1779536741160,35.43,74709.49,0.0,-0.98509,2e-05,2.48416]
[1779536748210,35.43,74705.92,0.0,-0.98515,2e-05,2.4758]
[1779536754252,35.43,74705.33,0.0,-0.98516,2e-05,2.47443]
[1779536759288,35.43,74704.72,0.0,-0.98517,2e-05,2.473]
[1779536764323,35.43,74707.48,0.0,-0.98512,2e-05,2.47945]
[1779536772622,35.43,74706.38,0.0,-0.98514,2e-05,2.47688]
[1779536778425,35.43,74701.17,0.0,-0.98522,2e-05,2.46472]
[1779536784463,35.43,74700.92,0.0,-0.98523,2e-05,2.46414]
[1779536793528,35.43,74701.03,0.0,-0.98524,2e-05,2.46265]
[1779536798563,35.43,74700.87,0.0,-0.98524,2e-05,2.46228]
[1779536803599,35.43,74700.77,0.0,-0.98524,2e-05,2.46204]
[1779536808633,35.43,74700.78,0.0,-0.98524,2e-05,2.46207]
[1779536814675,35.43,74700.38,0.0,-0.98525,2e-05,2.46114]
[1779536819710,35.43,74700.08,0.0,-0.98525,2e-05,2.46044]
[1779536824748,35.43,74700.18,0.0,-0.98525,2e-05,2.46067]
[1779536829781,35.43,74700.2,0.0,-0.98525,2e-05,2.46072]
[1779536835822,35.43,74700.4,0.0,-0.98525,2e-05,2.46118]
[1779536840857,35.43,74700.62,0.0,-0.98524,2e-05,2.4617]
[1779536845892,35.43,74700.94,0.0,-0.98524,2e-05,2.46244]
[1779536850926,35.43,74701.45,0.0,-0.98523,2e-05,2.46363]
[1779536855961,35.43,74705.08,0.0,-0.98518,2e-05,2.47034]
[1779536860999,35.43,74704.98,0.0,-0.98518,2e-05,2.47011]
[1779536867039,35.43,74705.45,0.0,-0.98518,2e-05,2.4712]
[1779536873328,35.43,74706.53,0.0,-0.98516,2e-05,2.47373]
[1779536879123,35.43,74705.2,0.0,-0.98518,2e-05,2.47062]
[1779536884158,35.43,74705.36,0.0,-0.98518,2e-05,2.47099]
[1779536890199,35.43,74703.52,0.0,-0.98521,2e-05,2.4667]
[1779536895236,35.43,74702.62,0.0,-0.98522,2e-05,2.46461]
[1779536903538,35.43,74700.65,0.0,-0.98525,2e-05,2.46002]
[1779536911347,35.43,74699.64,0.0,-0.98528,2e-05,2.45593]
[1779536916384,35.43,74698.5,0.0,-0.9853,2e-05,2.45328]
[1779536923680,35.43,74699.12,0.0,-0.98529,2e-05,2.45472]
[1779536933750,35.43,74700.15,0.0,-0.98527,2e-05,2.45711]
[1779536943821,35.43,74702.97,0.0,-0.98522,2e-05,2.46367]
[1779536952635,35.43,74703.98,0.0,-0.98521,2e-05,2.46603]
[1779536957671,35.43,74705.39,0.0,-0.98519,2e-05,2.46931]
[1779536963964,35.43,74707.07,0.0,-0.98516,2e-05,2.47324]
[1779536970761,35.43,74709.31,0.0,-0.98512,2e-05,2.47847]
[1779536976803,35.43,74709.86,0.0,-0.98512,2e-05,2.47801]
[1779536983856,35.43,74707.65,0.0,-0.98516,2e-05,2.47284]
[1779536988890,35.43,74705.68,0.0,-0.98519,2e-05,2.46824]
[1779536994176,35.43,74706.38,0.0,-0.98518,2e-05,2.46987]
[1779536996947,35.43,74713.23,0.0,-0.98507,2e-05,2.4859]
[1779537001981,35.43,74718.89,0.0,-0.98498,2e-05,2.4992]
[1779537010037,35.43,74720.88,0.0,-0.98495,2e-05,2.50389]
[1779537015071,35.43,74724.09,0.0,-0.98489,2e-05,2.51147]
[1779537022122,35.43,74725.67,0.0,-0.98487,2e-05,2.51521]
[1779537029170,35.43,74725.68,0.0,-0.98487,2e-05,2.51524]
[1779537034457,35.43,74725.83,0.0,-0.98488,2e-05,2.51382]
[1779537040247,35.43,74725.95,0.0,-0.98487,2e-05,2.5141]
[1779537049311,35.43,74726.25,0.0,-0.98487,2e-05,2.51481]
[1779537054597,35.43,74724.46,0.0,-0.9849,2e-05,2.51058]
[1779537060388,35.43,74722.78,0.0,-0.98493,2e-05,2.50661]
[1779537065423,35.43,74723.32,0.0,-0.98492,2e-05,2.50789]
[1779537072473,35.43,74723.56,0.0,-0.98491,2e-05,2.50845]
[1779537079522,35.43,74725.04,0.0,-0.98489,2e-05,2.51195]
[1779537084809,35.43,74724.85,0.0,-0.98489,2e-05,2.5115]
[1779537090599,35.43,74724.09,0.0,-0.9849,2e-05,2.5097]
[1779537095634,35.43,74724.99,0.0,-0.9849,2e-05,2.51006]
[1779537100669,35.43,74725.14,0.0,-0.9849,2e-05,2.51042]
[1779537105710,35.43,74726.3,0.0,-0.98488,2e-05,2.51316]
[1779537110745,35.43,74726.55,0.0,-0.98487,2e-05,2.51375]
[1779537115780,35.43,74728.3,0.0,-0.98485,2e-05,2.5179]
[1779537120815,35.43,74727.02,0.0,-0.98487,2e-05,2.51486]
[1779537125850,35.43,74726.58,0.0,-0.98487,2e-05,2.51382]
[1779537130885,35.43,74725.13,0.0,-0.9849,2e-05,2.51039]
[1779537135920,35.43,74724.61,0.0,-0.98491,2e-05,2.50916]
[1779537143976,35.43,74723.86,0.0,-0.98492,2e-05,2.50739]
[1779537150019,35.43,74724.84,0.0,-0.9849,2e-05,2.50971]
[1779537155053,35.43,74725.55,0.0,-0.9849,2e-05,2.50962]
[1779537162103,35.43,74726.95,0.0,-0.98488,2e-05,2.51293]
[1779537169153,35.43,74729.36,0.0,-0.98484,2e-05,2.51863]
[1779537175454,35.43,74730.85,0.0,-0.98481,2e-05,2.52217]
[1779537182244,35.43,74731.59,0.0,-0.9848,2e-05,2.52392]
[1779537187280,35.43,74733.08,0.0,-0.98478,2e-05,2.52746]
[1779537193320,35.43,74733.25,0.0,-0.98477,2e-05,2.52787]
[1779537204398,35.43,74733.01,0.0,-0.98478,2e-05,2.5273]
[1779537209434,35.43,74729.35,0.0,-0.98484,2e-05,2.51861]
[1779537214469,35.43,74722.84,0.0,-0.98496,2e-05,2.50145]
[1779537219503,35.43,74717.26,0.0,-0.98505,2e-05,2.48832]
[1779537224539,35.43,74714.74,0.0,-0.98509,2e-05,2.48241]
[1779537232595,35.43,74713.39,0.0,-0.98511,2e-05,2.47925]
[1779537237631,35.43,74712.65,0.0,-0.98512,2e-05,2.47751]
[1779537242665,35.43,74715.7,0.0,-0.98507,2e-05,2.48466]
[1779537247700,35.43,74718.07,0.0,-0.98503,2e-05,2.49022]
[1779537256024,35.43,74718.21,0.0,-0.98503,2e-05,2.49055]
[1779537261797,35.43,74718.21,0.0,-0.98503,2e-05,2.49055]
[1779537268846,35.43,74718.4,0.0,-0.98503,2e-05,2.491]
[1779537274890,35.43,74718.61,0.0,-0.98503,2e-05,2.48973]
[1779537279926,35.43,74720.83,0.0,-0.985,2e-05,2.49495]
[1779537286235,35.43,74720.63,0.0,-0.985,2e-05,2.49448]
[1779537292018,35.43,74720.36,0.0,-0.98501,2e-05,2.49384]
[1779537293019,35.43,74726.64,0.0,-0.9849,2e-05,2.50865]
[1779537298054,35.43,74728.7,0.0,-0.98487,2e-05,2.51352]
[1779537304097,35.43,74729.42,0.0,-0.98486,2e-05,2.51523]
[1779537309132,35.43,74731.09,0.0,-0.98483,2e-05,2.51918]
[1779537311146,35.43,74738.2,0.0,-0.98471,2e-05,2.53609]
[1779537312153,35.43,74744.06,0.0,-0.98462,2e-05,2.55008]
[1779537314167,35.43,74749.73,0.0,-0.98452,2e-05,2.56368]
[1779537319205,35.43,74752.33,0.0,-0.98448,2e-05,2.56994]
[1779537324237,35.43,74751.53,0.0,-0.98449,2e-05,2.56801]
[1779537329273,35.43,74753.79,0.0,-0.98445,2e-05,2.57346]
[1779537336587,35.43,74753.52,0.0,-0.98447,2e-05,2.571]
[1779537342363,35.43,74753.68,0.0,-0.98447,2e-05,2.57139]
[1779537348406,35.43,74752.22,0.0,-0.98449,2e-05,2.56787]
[1779537353442,35.43,74753.74,0.0,-0.98447,2e-05,2.57153]
[1779537361498,35.43,74755.39,0.0,-0.98444,2e-05,2.57551]
[1779537366798,35.43,74755.73,0.0,-0.98443,2e-05,2.57633]
[1779537376868,35.43,74756.05,0.0,-0.98443,2e-05,2.5771]
[1779537382643,35.43,74754.03,0.0,-0.98446,2e-05,2.57223]
[1779537390699,35.43,74751.59,0.0,-0.9845,2e-05,2.56636]
[1779537392713,35.43,74743.13,0.0,-0.98465,2e-05,2.54428]
[1779537398760,35.43,74744.53,0.0,-0.98463,2e-05,2.54763]
[1779537407089,35.43,74743.8,0.0,-0.98464,2e-05,2.54588]
[1779537413865,35.43,74748.22,0.0,-0.98457,2e-05,2.55647]
[1779537418902,35.43,74748.81,0.0,-0.98456,2e-05,2.55788]
[1779537425951,35.43,74750.06,0.0,-0.98454,2e-05,2.56088]
[1779537427229,35.43,74743.34,0.0,-0.98465,2e-05,2.54478]
[1779537429978,35.43,74736.09,0.0,-0.98477,2e-05,2.5275]
[1779537430988,35.43,74736.75,0.0,-0.98476,2e-05,2.52907]
[1779537437299,35.43,74731.45,0.0,-0.98485,2e-05,2.51649]
[1779537445083,35.43,74730.53,0.0,-0.98486,2e-05,2.51431]
[1779537453139,35.43,74731.32,0.0,-0.98486,2e-05,2.51441]
[1779537458174,35.43,74731.14,0.0,-0.98486,2e-05,2.51398]
[1779537464216,35.43,74731.62,0.0,-0.98485,2e-05,2.51512]
[1779537470258,35.43,74731.96,0.0,-0.98485,2e-05,2.51592]
[1779537477581,35.43,74730.94,0.0,-0.98486,2e-05,2.51351]
[1779537487651,35.43,74731.49,0.0,-0.98485,2e-05,2.51481]
[1779537495435,35.43,74731.89,0.0,-0.98485,2e-05,2.51576]
[1779537507791,35.43,74732.26,0.0,-0.98484,2e-05,2.51663]
[1779537513562,35.43,74733.97,0.0,-0.98482,2e-05,2.51891]
[1779537518596,35.43,74734.34,0.0,-0.98482,2e-05,2.51979]
[1779537523629,35.43,74733.98,0.0,-0.98482,2e-05,2.51893]
[1779537532693,35.43,74733.79,0.0,-0.98483,2e-05,2.51848]
[1779537533699,35.43,74737.88,0.0,-0.98476,2e-05,2.5282]
[1779537539742,35.43,74737.58,0.0,-0.98477,2e-05,2.52748]
[1779537544778,35.43,74737.56,0.0,-0.98477,2e-05,2.52744]
[1779537556858,35.43,74736.77,0.0,-0.98478,2e-05,2.52556]
[1779537563910,35.43,74735.86,0.0,-0.98479,2e-05,2.5234]
[1779537568945,35.43,74733.84,0.0,-0.98483,2e-05,2.5186]
[1779537573980,35.43,74733.7,0.0,-0.98484,2e-05,2.51649]
[1779537579015,35.43,74731.76,0.0,-0.98487,2e-05,2.5119]
[1779537585057,35.43,74731.79,0.0,-0.98487,2e-05,2.51197]
[1779537590096,35.43,74732.0,0.0,-0.98487,2e-05,2.51247]
[1779537592106,35.43,74722.84,0.0,-0.98502,2e-05,2.49086]
[1779537593112,35.43,74721.46,0.0,-0.98504,2e-05,2.48761]
[1779537598426,35.43,74720.58,0.0,-0.98505,2e-05,2.48555]
[1779537604196,35.43,74714.12,0.0,-0.98516,2e-05,2.47042]
[1779537607224,35.43,74707.1,0.0,-0.98527,2e-05,2.45406]
[1779537612251,35.43,74705.58,0.0,-0.98529,2e-05,2.45053]
[1779537614272,35.43,74703.64,0.0,-0.98533,2e-05,2.44603]
[1779537615278,35.43,74695.35,0.0,-0.98546,2e-05,2.42687]
[1779537618300,35.43,74694.26,0.0,-0.98547,2e-05,2.42436]
[1779537624342,35.43,74690.6,0.0,-0.98553,2e-05,2.41595]
[1779537629377,35.43,74695.89,0.0,-0.98545,2e-05,2.42812]
[1779537634411,35.43,74694.21,0.0,-0.98548,2e-05,2.42252]
[1779537639450,35.43,74696.32,0.0,-0.98545,2e-05,2.42737]
[1779537641460,35.43,74702.76,0.0,-0.98535,2e-05,2.44225]
[1779537644480,35.43,74708.41,0.0,-0.98526,2e-05,2.45536]
[1779537649517,35.43,74711.16,0.0,-0.98521,2e-05,2.46176]
[1779537654552,35.43,74711.52,0.0,-0.98521,2e-05,2.4626]
[1779537661606,35.43,74710.47,0.0,-0.98523,2e-05,2.46015]
[1779537666639,35.43,74713.51,0.0,-0.98518,2e-05,2.46724]
[1779537671674,35.43,74717.18,0.0,-0.98512,2e-05,2.47582]
[1779537676709,35.43,74715.28,0.0,-0.98515,2e-05,2.47138]
[1779537677715,35.43,74709.96,0.0,-0.98523,2e-05,2.45897]
[1779537681745,35.43,74704.25,0.0,-0.98533,2e-05,2.4457]
[1779537686779,35.43,74703.58,0.0,-0.98534,2e-05,2.44415]
[1779537691814,35.43,74702.1,0.0,-0.98537,2e-05,2.43898]
[1779537699132,35.43,74699.45,0.0,-0.98541,2e-05,2.43286]
[1779537705910,35.43,74699.45,0.0,-0.98541,2e-05,2.43286]
[1779537710948,35.43,74696.2,0.0,-0.98546,2e-05,2.42536]
[1779537719273,35.43,74697.27,0.0,-0.98545,2e-05,2.42783]
[1779537726058,35.43,74689.8,0.0,-0.98556,2e-05,2.41066]
[1779537730087,35.43,74685.36,0.0,-0.98563,2e-05,2.4005]
[1779537736128,35.43,74684.97,0.0,-0.98564,2e-05,2.39961]
[1779537741163,35.43,74688.45,0.0,-0.98559,2e-05,2.40756]
[1779537746199,35.43,74687.38,0.0,-0.9856,2e-05,2.40512]
[1779537747205,35.43,74669.42,0.0,-0.98588,2e-05,2.36429]
[1779537752241,35.43,74669.38,0.0,-0.98589,2e-05,2.3625]
[1779537754258,35.43,74675.12,0.0,-0.9858,2e-05,2.37548]
[1779537759575,35.43,74674.96,0.0,-0.98581,2e-05,2.37512]
[1779537766339,35.43,74675.29,0.0,-0.9858,2e-05,2.37586]
[1779537772386,35.43,74675.67,0.0,-0.98579,2e-05,2.37673]
[1779537779714,35.43,74675.28,0.0,-0.9858,2e-05,2.37584]
[1779537786479,35.43,74675.41,0.0,-0.9858,2e-05,2.37614]
[1779537791515,35.43,74673.69,0.0,-0.98583,2e-05,2.37224]
[1779537796550,35.43,74674.18,0.0,-0.98582,2e-05,2.37335]
[1779537798563,35.43,74682.04,0.0,-0.9857,2e-05,2.3912]
[1779537803598,35.43,74686.6,0.0,-0.98562,2e-05,2.40161]
[1779537808633,35.43,74688.79,0.0,-0.98559,2e-05,2.40662]
[1779537811654,35.43,74693.89,0.0,-0.98552,2e-05,2.41659]
[1779537816689,35.43,74694.98,0.0,-0.9855,2e-05,2.41909]
[1779537821724,35.43,74695.27,0.0,-0.9855,2e-05,2.41976]
[1779537827767,35.43,74696.28,0.0,-0.98548,2e-05,2.42208]
[1779537832800,35.43,74698.59,0.0,-0.98545,2e-05,2.4274]
[1779537837836,35.43,74698.58,0.0,-0.98545,2e-05,2.42738]
[1779537842871,35.43,74697.83,0.0,-0.98546,2e-05,2.42565]
[1779537850205,35.43,74697.4,0.0,-0.98546,2e-05,2.42466]
[1779537858984,35.43,74697.93,0.0,-0.98546,2e-05,2.42588]
[1779537867047,35.43,74698.36,0.0,-0.98545,2e-05,2.42687]
[1779537872083,35.43,74698.88,0.0,-0.98545,2e-05,2.42633]
[1779537877118,35.43,74700.06,0.0,-0.98543,2e-05,2.42905]
[1779537888196,35.43,74700.6,0.0,-0.98542,2e-05,2.4303]
[1779537893231,35.43,74700.47,0.0,-0.98543,2e-05,2.43]
[1779537899274,35.43,74700.4,0.0,-0.98543,2e-05,2.42984]
[1779537901288,35.43,74706.21,0.0,-0.98533,2e-05,2.44327]
[1779537902294,35.43,74706.21,0.0,-0.98533,2e-05,2.44327]
[1779537910627,35.43,74710.56,0.0,-0.98526,2e-05,2.45337]
[1779537916392,35.43,74708.93,0.0,-0.98529,2e-05,2.44958]
[1779537923451,35.43,74707.69,0.0,-0.98531,2e-05,2.4467]
[1779537930767,35.43,74703.33,0.0,-0.98538,2e-05,2.43661]
[1779537933521,35.43,74697.61,0.0,-0.98548,2e-05,2.42167]
[1779537935535,35.43,74690.45,0.0,-0.98559,2e-05,2.40524]
[1779537940837,35.43,74689.63,0.0,-0.98561,2e-05,2.40336]
[1779537946623,35.43,74692.26,0.0,-0.98557,2e-05,2.40939]
[1779537951652,35.43,74692.02,0.0,-0.98557,2e-05,2.40884]
[1779537956691,35.43,74691.25,0.0,-0.98558,2e-05,2.40707]
[1779537961724,35.43,74690.17,0.0,-0.9856,2e-05,2.4046]
[1779537967763,35.43,74689.18,0.0,-0.98561,2e-05,2.40233]
[1779537972802,35.43,74685.46,0.0,-0.98567,2e-05,2.39384]
[1779537977834,35.43,74683.59,0.0,-0.9857,2e-05,2.38958]
[1779537982869,35.43,74683.51,0.0,-0.9857,2e-05,2.3894]
[1779537989918,35.43,74683.05,0.0,-0.98571,2e-05,2.38835]
[1779537994954,35.43,74683.19,0.0,-0.98572,2e-05,2.38695]
[1779538001258,35.43,74683.31,0.0,-0.98572,2e-05,2.38722]
[1779538008045,35.43,74683.52,0.0,-0.98571,2e-05,2.3877]
[1779538016102,35.43,74683.54,0.0,-0.98571,2e-05,2.38775]
[1779538021401,35.43,74682.57,0.0,-0.98573,2e-05,2.38554]
[1779538027181,35.43,74682.75,0.0,-0.98572,2e-05,2.38595]
[1779538032213,35.43,74682.74,0.0,-0.98572,2e-05,2.38592]
[1779538038256,35.43,74682.15,0.0,-0.98573,2e-05,2.38458]
[1779538043291,35.43,74682.29,0.0,-0.98573,2e-05,2.3849]
[1779538051610,35.43,74683.51,0.0,-0.98572,2e-05,2.38596]
[1779538057389,35.43,74687.75,0.0,-0.98566,2e-05,2.39562]
[1779538064440,35.43,74692.27,0.0,-0.98559,2e-05,2.40595]
[1779538071752,35.43,74693.49,0.0,-0.98557,2e-05,2.40875]
[1779538077530,35.43,74694.13,0.0,-0.98556,2e-05,2.41022]
[1779538083573,35.43,74694.8,0.0,-0.98555,2e-05,2.41175]
[1779538088607,35.43,74696.2,0.0,-0.98552,2e-05,2.41497]
[1779538101962,35.43,74697.65,0.0,-0.9855,2e-05,2.4183]
[1779538112033,35.43,74698.49,0.0,-0.9855,2e-05,2.4185]
[1779538122104,35.43,74699.14,0.0,-0.98549,2e-05,2.41999]
[1779538129897,35.43,74699.29,0.0,-0.98548,2e-05,2.42034]
[1779538138960,35.43,74699.34,0.0,-0.98548,2e-05,2.42045]
[1779538143995,35.43,74700.06,0.0,-0.98547,2e-05,2.42211]
[1779538150037,35.43,74702.34,0.0,-0.98544,2e-05,2.42736]
[1779538157086,35.43,74702.12,0.0,-0.98544,2e-05,2.42686]
[1779538162385,35.43,74701.63,0.0,-0.98545,2e-05,2.42573]
[1779538172456,35.43,74698.72,0.0,-0.9855,2e-05,2.41729]
[1779538182526,35.43,74699.05,0.0,-0.9855,2e-05,2.41805]
[1779538188304,35.43,74697.78,0.0,-0.98552,2e-05,2.41513]
[1779538193339,35.43,74697.55,0.0,-0.98552,2e-05,2.4146]
[1779538198374,35.43,74699.27,0.0,-0.98549,2e-05,2.41856]
[1779538203409,35.43,74699.34,0.0,-0.98549,2e-05,2.41872]
[1779538208444,35.43,74697.98,0.0,-0.98552,2e-05,2.41559]
[1779538218515,35.43,74698.13,0.0,-0.98551,2e-05,2.41594]
[1779538223550,35.43,74699.43,0.0,-0.98549,2e-05,2.41893]
[1779538228585,35.43,74699.43,0.0,-0.98549,2e-05,2.41893]
[1779538235634,35.43,74699.48,0.0,-0.9855,2e-05,2.41731]
[1779538240670,35.43,74698.31,0.0,-0.98552,2e-05,2.41462]
[1779538253017,35.43,74698.37,0.0,-0.98552,2e-05,2.41476]
[1779538261821,35.43,74699.04,0.0,-0.98551,2e-05,2.4163]
[1779538263088,35.43,74687.81,0.0,-0.98568,2e-05,2.39059]
[1779538268870,35.43,74689.6,0.0,-0.98566,2e-05,2.39468]
[1779538275918,35.43,74690.79,0.0,-0.98564,2e-05,2.39739]
[1779538280954,35.43,74692.18,0.0,-0.98562,2e-05,2.40057]
[1779538286997,35.43,74694.22,0.0,-0.98558,2e-05,2.40524]
[1779538293039,35.43,74694.53,0.0,-0.98559,2e-05,2.40422]
[1779538303367,35.43,74695.66,0.0,-0.98557,2e-05,2.40681]
[1779538312172,35.43,74694.44,0.0,-0.98559,2e-05,2.40401]
[1779538322244,35.43,74694.55,0.0,-0.98559,2e-05,2.40427]
[1779538326271,35.43,74684.05,0.0,-0.98575,2e-05,2.38032]
[1779538327278,35.43,74673.29,0.0,-0.98592,2e-05,2.35597]
[1779538332313,35.43,74669.96,0.0,-0.98597,2e-05,2.34848]
[1779538337348,35.43,74666.11,0.0,-0.98603,2e-05,2.33984]
[1779538342383,35.43,74661.56,0.0,-0.9861,2e-05,2.32966]
[1779538347418,35.43,74658.16,0.0,-0.98615,2e-05,2.32207]
[1779538352452,35.43,74654.83,0.0,-0.98621,2e-05,2.31298]
[1779538359503,35.43,74654.79,0.0,-0.98621,2e-05,2.31289]
[1779538364537,35.43,74652.78,0.0,-0.98624,2e-05,2.30843]
[1779538369571,35.43,74647.41,0.0,-0.98632,2e-05,2.29654]
[1779538382662,35.43,74645.54,0.0,-0.98635,2e-05,2.29242]
[1779538387698,35.43,74641.22,0.0,-0.98642,1e-05,2.2829]
[1779538392734,35.43,74637.51,0.0,-0.98647,1e-05,2.27476]
[1779538397767,35.43,74636.17,0.0,-0.98649,1e-05,2.27182]
[1779538402805,35.43,74635.74,0.0,-0.9865,1e-05,2.27088]
[1779538407838,35.43,74635.41,0.0,-0.9865,1e-05,2.27016]
[1779538412874,35.43,74632.19,0.0,-0.98656,1e-05,2.26146]
[1779538418915,35.43,74632.19,0.0,-0.98656,1e-05,2.26146]
[1779538424224,35.43,74631.68,0.0,-0.98657,1e-05,2.26034]
[1779538429993,35.43,74631.89,0.0,-0.98656,1e-05,2.2608]
[1779538435029,35.43,74632.94,0.0,-0.98655,1e-05,2.26309]
[1779538441070,35.43,74630.66,0.0,-0.98658,1e-05,2.25812]
[1779538444366,35.43,74614.32,0.0,-0.98682,1e-05,2.22272]
[1779538446111,35.43,74617.5,0.0,-0.98678,1e-05,2.22958]
[1779538451143,35.43,74619.86,0.0,-0.98674,1e-05,2.23467]
[1779538456180,35.43,74617.94,0.0,-0.98677,1e-05,2.23053]
[1779538461213,35.43,74619.03,0.0,-0.98675,1e-05,2.23288]
[1779538466248,35.43,74620.57,0.0,-0.98673,1e-05,2.23621]
[1779538472290,35.43,74618.79,0.0,-0.98677,1e-05,2.23072]
[1779538478332,35.43,74618.18,0.0,-0.98678,1e-05,2.2294]
[1779538483367,35.43,74615.15,0.0,-0.98682,1e-05,2.22287]
[1779538488403,35.43,74615.88,0.0,-0.98681,1e-05,2.22444]
[1779538494447,35.43,74617.02,0.0,-0.98679,1e-05,2.2269]
[1779538497466,35.43,74622.87,0.0,-0.98671,1e-05,2.23954]
[1779538498472,35.43,74628.81,0.0,-0.98662,1e-05,2.25243]
[1779538500487,35.43,74635.41,0.0,-0.98652,1e-05,2.26683]
[1779538501495,35.43,74638.33,0.0,-0.98648,1e-05,2.27322]
[1779538506533,35.43,74631.73,0.0,-0.98658,1e-05,2.25879]
[1779538510561,35.43,74626.17,0.0,-0.98666,1e-05,2.2467]
[1779538513583,35.43,74629.75,0.0,-0.98661,1e-05,2.25448]
[1779538517610,35.43,74634.1,0.0,-0.98654,1e-05,2.26397]
[1779538522645,35.43,74635.58,0.0,-0.98652,1e-05,2.2672]
[1779538527680,35.43,74638.3,0.0,-0.98648,1e-05,2.27316]
[1779538531709,35.43,74642.98,0.0,-0.98642,1e-05,2.28176]
[1779538536742,35.43,74646.74,0.0,-0.98637,1e-05,2.28948]
[1779538542786,35.43,74648.97,0.0,-0.98634,2e-05,2.29377]
[1779538548829,35.42,74653.26,0.0,-0.98628,2e-05,2.30262]
[1779538555139,35.42,74652.29,0.0,-0.9863,2e-05,2.29988]
[1779538561920,35.42,74651.67,0.0,-0.98631,2e-05,2.29786]
[1779538567963,35.42,74651.35,0.0,-0.98632,2e-05,2.29663]
[1779538572997,35.42,74644.62,0.0,-0.98642,1e-05,2.28141]
[1779538574005,35.42,74653.15,0.0,-0.98629,2e-05,2.30014]
[1779538579042,35.42,74656.69,0.0,-0.98624,2e-05,2.30749]
[1779538584079,35.41,74656.5,0.0,-0.98625,2e-05,2.30666]
[1779538589114,35.41,74655.56,0.0,-0.98627,2e-05,2.30394]
[1779538590122,35.41,74663.79,0.0,-0.98614,2e-05,2.32213]
[1779538591128,35.41,74665.45,0.0,-0.98613,2e-05,2.32401]
[1779538595421,35.41,74669.65,0.0,-0.98607,2e-05,2.33263]
[1779538601198,35.41,74675.42,0.0,-0.98598,2e-05,2.34557]
[1779538606232,35.41,74679.59,0.0,-0.98592,2e-05,2.35496]
[1779538612280,35.41,74683.13,0.0,-0.98586,2e-05,2.36296]
[1779538619330,35.41,74683.7,0.0,-0.98585,2e-05,2.36424]
[1779538624365,35.41,74683.43,0.0,-0.98586,2e-05,2.36363]
[1779538630406,35.41,74683.46,0.0,-0.98586,2e-05,2.3637]
[1779538636448,35.41,74683.49,0.0,-0.98586,2e-05,2.36377]
[1779538645771,35.41,74685.92,0.0,-0.98582,2e-05,2.36927]
[1779538651553,35.41,74684.23,0.0,-0.98586,2e-05,2.36373]
[1779538656587,35.41,74679.44,0.0,-0.98593,2e-05,2.35292]
[1779538663637,35.41,74678.61,0.0,-0.98594,2e-05,2.3509]
[1779538669679,35.41,74676.0,0.0,-0.98599,2e-05,2.34413]
[1779538675984,35.4,74673.61,0.0,-0.98603,2e-05,2.33791]
[1779538681773,35.4,74677.73,0.0,-0.98598,2e-05,2.34628]
[1779538686808,35.4,74680.93,0.0,-0.98593,2e-05,2.35314]
[1779538693857,35.4,74681.44,0.0,-0.98592,2e-05,2.35429]
[1779538698893,35.4,74679.71,0.0,-0.98595,2e-05,2.35007]
[1779538703928,35.4,74674.69,0.0,-0.98603,2e-05,2.33805]
[1779538711984,35.39,74674.81,0.0,-0.98605,2e-05,2.33544]
[1779538718027,35.39,74674.64,0.0,-0.98606,2e-05,2.33433]
[1779538723061,35.39,74673.96,0.0,-0.98607,2e-05,2.33237]
[1779538728096,35.39,74672.73,0.0,-0.98609,2e-05,2.32947]
[1779538733131,35.39,74661.52,0.0,-0.98626,2e-05,2.3045]
[1779538738166,35.39,74659.65,0.0,-0.98629,2e-05,2.30035]
[1779538749510,35.39,74657.41,0.0,-0.98632,2e-05,2.29539]
[1779538758307,35.39,74655.2,0.0,-0.98636,2e-05,2.29051]
[1779538765355,35.39,74652.46,0.0,-0.9864,1e-05,2.28447]
[1779538770390,35.39,74650.23,0.0,-0.98643,1e-05,2.27956]
[1779538771397,35.39,74637.32,0.0,-0.98663,1e-05,2.24965]
[1779538772405,35.39,74634.14,0.0,-0.98668,1e-05,2.24273]
[1779538773411,35.39,74629.02,0.0,-0.98675,1e-05,2.23163]
[1779538774418,35.39,74631.03,0.0,-0.98672,1e-05,2.23598]
[1779538779720,35.39,74632.56,0.0,-0.9867,1e-05,2.2393]
[1779538785506,35.39,74631.83,0.0,-0.98671,1e-05,2.23772]
[1779538791549,35.39,74633.31,0.0,-0.98669,1e-05,2.24093]
[1779538796583,35.39,74630.33,0.0,-0.98673,1e-05,2.23447]
[1779538799607,35.39,74624.44,0.0,-0.98682,1e-05,2.22174]
[1779538801620,35.39,74619.92,0.0,-0.98689,1e-05,2.21202]
[1779538807661,35.39,74621.23,0.0,-0.98687,1e-05,2.21483]
[1779538812695,35.39,74621.92,0.0,-0.98686,1e-05,2.21632]
[1779538817730,35.39,74620.47,0.0,-0.98688,1e-05,2.2132]
[1779538830077,35.39,74621.17,0.0,-0.98687,1e-05,2.2147]
[1779538840146,35.39,74621.99,0.0,-0.98687,1e-05,2.21483]
[1779538850217,35.39,74620.72,0.0,-0.98688,1e-05,2.2121]
[1779538860287,35.39,74620.82,0.0,-0.98688,1e-05,2.21231]
[1779538870358,35.39,74619.88,0.0,-0.9869,1e-05,2.21029]
[1779538880428,35.39,74619.41,0.0,-0.9869,1e-05,2.20973]
[1779538887220,35.39,74617.06,0.0,-0.98693,1e-05,2.20492]
[1779538892256,35.39,74616.48,0.0,-0.98695,1e-05,2.20204]
[1779538898301,35.39,74616.44,0.0,-0.98695,1e-05,2.20196]
[1779538903337,35.39,74616.36,0.0,-0.98695,1e-05,2.20179]
[1779538908377,35.39,74611.91,0.0,-0.98702,1e-05,2.19228]
[1779538909380,35.39,74602.19,0.0,-0.98715,1e-05,2.17181]
[1779538910642,35.39,74598.17,0.0,-0.98721,1e-05,2.16331]
[1779538916685,35.39,74594.45,0.0,-0.98726,1e-05,2.15546]
[1779538922472,35.39,74592.54,0.0,-0.98729,1e-05,2.15145]
[1779538927507,35.39,74588.68,0.0,-0.98735,1e-05,2.14335]
[1779538933550,35.39,74587.22,0.0,-0.98737,1e-05,2.14029]
[1779538936829,35.39,74580.35,0.0,-0.98746,1e-05,2.12595]
[1779538944627,35.39,74579.33,0.0,-0.98748,1e-05,2.12382]
[1779538951677,35.39,74578.07,0.0,-0.9875,1e-05,2.11961]
[1779538954698,35.39,74571.66,0.0,-0.98759,1e-05,2.10633]
[1779538957719,35.39,74568.56,0.0,-0.98764,1e-05,2.09993]
[1779538962753,35.39,74568.65,0.0,-0.98763,1e-05,2.10011]
[1779538971816,35.39,74570.91,0.0,-0.9876,1e-05,2.10478]
[1779538977863,35.39,74570.61,0.0,-0.98761,1e-05,2.10416]
[1779538979873,35.39,74575.29,0.0,-0.98754,1e-05,2.11384]
[1779538984907,35.39,74578.91,0.0,-0.98749,1e-05,2.12136]
[1779538989942,35.39,74579.84,0.0,-0.98748,1e-05,2.12329]
[1779538994978,35.39,74578.37,0.0,-0.9875,1e-05,2.12023]
[1779539000013,35.39,74576.2,0.0,-0.98753,1e-05,2.11573]
[1779539005048,35.39,74575.13,0.0,-0.98754,1e-05,2.11351]
[1779539010084,35.39,74573.45,0.0,-0.98757,1e-05,2.11003]
[1779539015117,35.39,74571.62,0.0,-0.9876,1e-05,2.10466]
[1779539020153,35.39,74572.05,0.0,-0.9876,1e-05,2.10555]
[1779539025188,35.39,74572.36,0.0,-0.98759,1e-05,2.10619]
[1779539030223,35.39,74574.51,0.0,-0.98756,1e-05,2.11064]
[1779539037547,35.39,74575.14,0.0,-0.98755,1e-05,2.11194]
[1779539042307,35.39,74570.42,0.0,-0.98762,1e-05,2.10218]
[1779539045328,35.39,74582.92,0.0,-0.98745,1e-05,2.12811]
[1779539050363,35.39,74584.55,0.0,-0.98742,1e-05,2.13151]
[1779539056406,35.39,74584.82,0.0,-0.98742,1e-05,2.13207]
[1779539061441,35.39,74584.29,0.0,-0.98743,1e-05,2.13097]
[1779539066477,35.39,74583.42,0.0,-0.98744,1e-05,2.12915]
[1779539071511,35.39,74583.08,0.0,-0.98745,1e-05,2.12685]
[1779539076545,35.39,74581.29,0.0,-0.98748,1e-05,2.12312]
[1779539081581,35.39,74580.78,0.0,-0.98748,1e-05,2.12206]
[1779539083597,35.39,74587.81,0.0,-0.98739,1e-05,2.13672]
[1779539088631,35.39,74591.2,0.0,-0.98734,1e-05,2.14382]
[1779539093667,35.39,74596.96,0.0,-0.98726,1e-05,2.15592]
[1779539095681,35.39,74601.19,0.0,-0.9872,1e-05,2.16484]
[1779539100717,35.39,74602.57,0.0,-0.98718,1e-05,2.16776]
[1779539105752,35.39,74604.22,0.0,-0.98715,1e-05,2.17125]
[1779539110787,35.39,74609.66,0.0,-0.98708,1e-05,2.18279]
[1779539118842,35.39,74611.52,0.0,-0.98705,1e-05,2.18675]
[1779539125891,35.39,74613.93,0.0,-0.98701,1e-05,2.19189]
[1779539132941,35.39,74616.62,0.0,-0.98698,1e-05,2.196]
[1779539137976,35.39,74619.35,0.0,-0.98694,1e-05,2.20184]
[1779539143011,35.39,74620.54,0.0,-0.98693,1e-05,2.20439]
[1779539148047,35.39,74622.7,0.0,-0.9869,1e-05,2.20903]
[1779539153084,35.39,74623.63,0.0,-0.98688,1e-05,2.21102]
[1779539158118,35.39,74621.25,0.0,-0.98692,1e-05,2.20591]
[1779539163153,35.39,74617.21,0.0,-0.98698,1e-05,2.19726]
[1779539168473,35.39,74616.27,0.0,-0.98699,1e-05,2.19525]
[1779539174229,35.39,74619.11,0.0,-0.98695,1e-05,2.20133]
[1779539180272,35.39,74620.02,0.0,-0.98693,1e-05,2.20328]
[1779539185307,35.39,74631.4,0.0,-0.98677,1e-05,2.22777]
[1779539190345,35.39,74633.26,0.0,-0.98674,1e-05,2.23179]
[1779539192356,35.39,74639.2,0.0,-0.98666,1e-05,2.24302]
[1779539197391,35.39,74637.98,0.0,-0.98668,1e-05,2.24037]
[1779539200413,35.39,74632.58,0.0,-0.98676,1e-05,2.22867]
[1779539205447,35.39,74630.11,0.0,-0.9868,1e-05,2.22333]
[1779539210482,35.39,74626.42,0.0,-0.98685,1e-05,2.21538]
[1779539215517,35.39,74625.18,0.0,-0.98687,1e-05,2.21271]
[1779539221560,35.39,74623.13,0.0,-0.9869,1e-05,2.20831]
[1779539223575,35.39,74631.68,0.0,-0.98677,1e-05,2.22672]
[1779539228894,35.39,74626.78,0.0,-0.98685,1e-05,2.21616]
[1779539234650,35.39,74627.2,0.0,-0.98684,1e-05,2.21706]
[1779539240700,35.39,74628.37,0.0,-0.98682,1e-05,2.21958]
[1779539245729,35.39,74628.08,0.0,-0.98683,1e-05,2.21896]
[1779539250763,35.39,74628.86,0.0,-0.98682,1e-05,2.22064]
[1779539259129,35.39,74629.49,0.0,-0.98682,1e-05,2.22035]
[1779539267883,35.39,74630.44,0.0,-0.9868,1e-05,2.2224]
[1779539272919,35.39,74630.11,0.0,-0.98681,1e-05,2.22169]
[1779539279269,35.39,74630.91,0.0,-0.9868,1e-05,2.22341]
[1779539285003,35.39,74631.14,0.0,-0.98679,1e-05,2.22391]
[1779539290038,35.39,74631.95,0.0,-0.98678,1e-05,2.22566]
[1779539295074,35.39,74632.29,0.0,-0.98677,1e-05,2.22639]
[1779539300108,35.39,74632.54,0.0,-0.98677,1e-05,2.22693]
[1779539304139,35.39,74638.76,0.0,-0.98668,1e-05,2.24041]
[1779539309171,35.39,74638.17,0.0,-0.98669,1e-05,2.23913]
[1779539313201,35.39,74649.89,0.0,-0.98652,1e-05,2.26301]
[1779539318234,35.39,74649.42,0.0,-0.98653,1e-05,2.26198]
[1779539324275,35.39,74651.13,0.0,-0.98651,1e-05,2.26573]
[1779539329313,35.39,74652.83,0.0,-0.98648,1e-05,2.26945]
[1779539334346,35.39,74652.23,0.0,-0.98649,1e-05,2.26814]
[1779539339695,35.39,74653.48,0.0,-0.98647,1e-05,2.27088]
[1779539345423,35.39,74651.88,0.0,-0.98649,1e-05,2.26737]
[1779539350458,35.39,74652.1,0.0,-0.98649,1e-05,2.26785]
[1779539356500,35.39,74653.14,0.0,-0.98648,1e-05,2.27013]
[1779539361535,35.39,74652.07,0.0,-0.98649,1e-05,2.26779]
[1779539367577,35.39,74651.88,0.0,-0.98649,1e-05,2.26737]
[1779539374626,35.39,74651.46,0.0,-0.98651,1e-05,2.26478]
[1779539379978,35.39,74650.92,0.0,-0.98652,1e-05,2.2636]
[1779539387718,35.39,74651.01,0.0,-0.98652,1e-05,2.2638]
[1779539400119,35.39,74650.33,0.0,-0.98653,1e-05,2.26231]
[1779539405845,35.39,74650.52,0.0,-0.98652,1e-05,2.26273]
[1779539410880,35.39,74650.72,0.0,-0.98652,1e-05,2.26316]
[1779539417928,35.39,74651.17,0.0,-0.98651,1e-05,2.26415]
[1779539422964,35.39,74651.18,0.0,-0.98651,1e-05,2.26417]
[1779539429007,35.39,74651.19,0.0,-0.98651,1e-05,2.26419]
[1779539434050,35.39,74651.25,0.0,-0.98652,1e-05,2.26266]
[1779539439077,35.39,74652.11,0.0,-0.98651,1e-05,2.26454]
[1779539444114,35.39,74654.45,0.0,-0.98648,1e-05,2.26967]
[1779539449147,35.39,74654.92,0.0,-0.98647,1e-05,2.2707]
[1779539459220,35.39,74654.79,0.0,-0.98647,1e-05,2.27042]
[1779539464252,35.39,74655.47,0.0,-0.98646,1e-05,2.27191]
[1779539471304,35.39,74655.27,0.0,-0.98646,1e-05,2.27147]
[1779539476339,35.39,74655.02,0.0,-0.98647,1e-05,2.27092]
[1779539478351,35.39,74661.38,0.0,-0.98637,2e-05,2.28492]
[1779539483386,35.39,74663.16,0.0,-0.98634,2e-05,2.28885]
[1779539491440,35.39,74660.66,0.0,-0.98639,2e-05,2.28165]
[1779539500848,35.39,74658.76,0.0,-0.98642,1e-05,2.27747]
[1779539506546,35.39,74656.09,0.0,-0.98646,1e-05,2.2716]
[1779539511580,35.39,74656.57,0.0,-0.98645,1e-05,2.27265]
[1779539516617,35.39,74657.92,0.0,-0.98643,1e-05,2.27562]
[1779539521651,35.39,74660.93,0.0,-0.98639,2e-05,2.28225]
[1779539531074,35.39,74663.38,0.0,-0.98635,2e-05,2.28765]
[1779539538774,35.39,74667.79,0.0,-0.98628,2e-05,2.29741]
[1779539543805,35.39,74670.4,0.0,-0.98625,2e-05,2.30319]
[1779539548842,35.39,74671.21,0.0,-0.98623,2e-05,2.30499]
[1779539553879,35.39,74671.98,0.0,-0.98623,2e-05,2.30502]
[1779539559920,35.39,74672.64,0.0,-0.98622,2e-05,2.30648]
[1779539566969,35.39,74675.5,0.0,-0.98618,2e-05,2.31285]
[1779539573017,35.39,74678.2,0.0,-0.98614,2e-05,2.31887]
[1779539578049,35.39,74680.19,0.0,-0.98611,2e-05,2.32331]
[1779539583084,35.39,74680.95,0.0,-0.98609,2e-05,2.32501]
[1779539588119,35.39,74678.17,0.0,-0.98614,2e-05,2.3188]
[1779539593154,35.39,74678.09,0.0,-0.98614,2e-05,2.31862]
[1779539598188,35.39,74678.11,0.0,-0.98614,2e-05,2.31867]
[1779539604231,35.39,74677.63,0.0,-0.98615,2e-05,2.31759]
[1779539609266,35.39,74677.91,0.0,-0.98614,2e-05,2.31822]
[1779539615317,35.39,74677.19,0.0,-0.98616,2e-05,2.31492]
[1779539620344,35.39,74676.69,0.0,-0.98617,2e-05,2.31381]
[1779539625379,35.39,74676.37,0.0,-0.98617,2e-05,2.31309]
[1779539630415,35.39,74675.96,0.0,-0.98618,2e-05,2.31218]
[1779539635452,35.39,74675.75,0.0,-0.98618,2e-05,2.31171]
[1779539640485,35.39,74674.38,0.0,-0.9862,2e-05,2.30866]
[1779539645520,35.39,74672.72,0.0,-0.98623,2e-05,2.30497]
[1779539650556,35.39,74671.15,0.0,-0.98625,2e-05,2.30149]
[1779539654586,35.39,74665.21,0.0,-0.98634,2e-05,2.28834]
[1779539659619,35.39,74663.6,0.0,-0.98637,2e-05,2.28478]
[1779539664655,35.39,74663.85,0.0,-0.98636,2e-05,2.28533]
[1779539672062,35.39,74662.97,0.0,-0.98639,2e-05,2.28172]
[1779539677746,35.39,74661.93,0.0,-0.9864,2e-05,2.27942]
[1779539682780,35.39,74663.08,0.0,-0.98638,2e-05,2.28196]
[1779539687818,35.39,74663.04,0.0,-0.98639,2e-05,2.28187]
[1779539692853,35.39,74662.98,0.0,-0.98639,2e-05,2.28174]
[1779539702272,35.39,74662.73,0.0,-0.98639,2e-05,2.28119]
[1779539707958,35.39,74662.69,0.0,-0.98639,2e-05,2.2811]
[1779539715012,35.39,74662.53,0.0,-0.98639,2e-05,2.28075]
[1779539721051,35.39,74662.22,0.0,-0.9864,2e-05,2.28006]
[1779539726086,35.39,74662.62,0.0,-0.98639,2e-05,2.28094]
[1779539731120,35.39,74666.08,0.0,-0.98635,2e-05,2.2869]
[1779539736155,35.39,74665.64,0.0,-0.98636,2e-05,2.28593]
[1779539742554,35.39,74665.18,0.0,-0.98636,2e-05,2.28491]
[1779539752623,35.39,74665.22,0.0,-0.98636,2e-05,2.285]
[1779539762693,35.39,74664.51,0.0,-0.98637,2e-05,2.28343]
[1779539772765,35.39,74664.0,0.0,-0.98638,2e-05,2.28231]
[1779539782835,35.39,74663.64,0.0,-0.98639,2e-05,2.28152]
[1779539791546,35.39,74665.45,0.0,-0.98637,2e-05,2.28383]
[1779539796581,35.39,74665.51,0.0,-0.98637,2e-05,2.28396]
[1779539803629,35.39,74666.28,0.0,-0.98636,2e-05,2.28566]
[1779539811686,35.39,74666.05,0.0,-0.98636,2e-05,2.28515]
[1779539820755,35.39,74667.08,0.0,-0.98634,2e-05,2.28743]
[1779539825792,35.39,74669.78,0.0,-0.9863,2e-05,2.2934]
[1779539833184,35.39,74669.9,0.0,-0.9863,2e-05,2.29366]
[1779539841902,35.39,74670.0,0.0,-0.9863,2e-05,2.29388]
[1779539846937,35.39,74670.3,0.0,-0.9863,2e-05,2.29455]
[1779539851971,35.39,74670.33,0.0,-0.9863,2e-05,2.29293]
[1779539857008,35.39,74670.14,0.0,-0.98631,2e-05,2.29251]
[1779539862042,35.39,74669.76,0.0,-0.98631,2e-05,2.29167]
[1779539863395,35.39,74661.97,0.0,-0.98643,1e-05,2.27449]
[1779539866070,35.39,74660.36,0.0,-0.98645,1e-05,2.27095]
[1779539871107,35.39,74658.99,0.0,-0.98647,1e-05,2.26794]
[1779539876140,35.39,74657.89,0.0,-0.98649,1e-05,2.26553]
[1779539883537,35.39,74657.16,0.0,-0.9865,1e-05,2.26393]
[1779539889231,35.39,74655.84,0.0,-0.98652,1e-05,2.26104]
[1779539898294,35.39,74657.35,0.0,-0.9865,1e-05,2.26434]
[1779539903676,35.39,74661.17,0.0,-0.98644,1e-05,2.27273]
[1779539909372,35.39,74662.33,0.0,-0.98642,1e-05,2.27528]
[1779539914407,35.39,74662.4,0.0,-0.98643,1e-05,2.27376]
[1779539919441,35.39,74663.59,0.0,-0.98642,2e-05,2.27638]
[1779539925484,35.39,74664.8,0.0,-0.9864,2e-05,2.27904]
[1779539930519,35.39,74664.46,0.0,-0.9864,2e-05,2.27829]
[1779539935561,35.39,74664.48,0.0,-0.9864,2e-05,2.27834]
[1779539941602,35.39,74665.58,0.0,-0.98639,2e-05,2.28076]
[1779539946638,35.39,74665.9,0.0,-0.98638,2e-05,2.28147]
[1779539951672,35.39,74670.95,0.0,-0.9863,2e-05,2.29262]
[1779539957714,35.39,74673.07,0.0,-0.98627,2e-05,2.29732]
[1779539962749,35.39,74676.85,0.0,-0.98622,2e-05,2.30571]
[1779539967784,35.39,74675.83,0.0,-0.98623,2e-05,2.30344]
[1779539972819,35.39,74675.11,0.0,-0.98625,2e-05,2.30015]
[1779539983896,35.39,74674.13,0.0,-0.98627,2e-05,2.29798]
[1779539989938,35.39,74675.28,0.0,-0.98625,2e-05,2.30053]
[1779539991952,35.39,74683.91,0.0,-0.98612,2e-05,2.31975]
[1779539994973,35.39,74683.72,0.0,-0.98612,2e-05,2.31932]
[1779540000020,35.39,74682.34,0.0,-0.98614,2e-05,2.31624]
[1779540005050,35.39,74682.74,0.0,-0.98614,2e-05,2.31714]
[1779540010086,35.39,74682.21,0.0,-0.98614,2e-05,2.31595]
[1779540016130,35.39,74681.85,0.0,-0.98615,2e-05,2.31515]
[1779540020156,35.39,74676.15,0.0,-0.98624,2e-05,2.30246]
[1779540025191,35.39,74672.96,0.0,-0.98628,2e-05,2.29539]
[1779540030226,35.39,74671.54,0.0,-0.98631,2e-05,2.29224]
[1779540037277,35.39,74670.9,0.0,-0.98632,2e-05,2.28914]
[1779540043319,35.39,74670.31,0.0,-0.98633,2e-05,2.28784]
[1779540048353,35.39,74669.87,0.0,-0.98634,2e-05,2.28687]
[1779540053388,35.39,74667.02,0.0,-0.98638,2e-05,2.28058]
[1779540058427,35.39,74665.58,0.0,-0.98641,2e-05,2.27741]
[1779540063457,35.39,74667.51,0.0,-0.98638,2e-05,2.28166]
[1779540068493,35.39,74668.19,0.0,-0.98637,2e-05,2.28316]
[1779540073529,35.39,74668.42,0.0,-0.98636,2e-05,2.28367]
[1779540078563,35.39,74668.38,0.0,-0.98636,2e-05,2.28358]
[1779540083598,35.39,74668.85,0.0,-0.98636,2e-05,2.28461]
[1779540086618,35.39,74663.53,0.0,-0.98644,1e-05,2.27289]
[1779540093667,35.39,74664.41,0.0,-0.98643,1e-05,2.27315]
[1779540098704,35.39,74666.16,0.0,-0.98641,2e-05,2.27701]
[1779540103753,35.39,74664.91,0.0,-0.98642,2e-05,2.27425]
[1779540108787,35.39,74662.63,0.0,-0.98646,1e-05,2.26924]
[1779540115158,35.39,74660.48,0.0,-0.98649,1e-05,2.26453]
[1779540122890,35.39,74660.48,0.0,-0.98649,1e-05,2.26453]
[1779540124905,35.39,74652.79,0.0,-0.98661,1e-05,2.24772]
[1779540125911,35.39,74653.07,0.0,-0.9866,1e-05,2.24833]
[1779540130947,35.39,74653.71,0.0,-0.98659,1e-05,2.24972]
[1779540135981,35.39,74653.23,0.0,-0.9866,1e-05,2.24867]
[1779540141021,35.39,74653.94,0.0,-0.98659,1e-05,2.25022]
[1779540146056,35.39,74650.96,0.0,-0.98663,1e-05,2.24373]
[1779540151091,35.39,74649.08,0.0,-0.98667,1e-05,2.23798]
[1779540156126,35.39,74647.81,0.0,-0.98669,1e-05,2.23522]
[1779540162168,35.39,74645.3,0.0,-0.98673,1e-05,2.22978]
[1779540167203,35.39,74643.25,0.0,-0.98676,1e-05,2.22535]
[1779540172238,35.39,74644.54,0.0,-0.98674,1e-05,2.22814]
[1779540174252,35.39,74652.66,0.0,-0.98662,1e-05,2.24577]
[1779540179289,35.39,74651.01,0.0,-0.98664,1e-05,2.24218]
[1779540184327,35.39,74648.86,0.0,-0.98667,1e-05,2.2375]
[1779540189368,35.39,74644.72,0.0,-0.98673,1e-05,2.22853]
[1779540190375,35.39,74629.94,0.0,-0.98695,1e-05,2.19671]
[1779540195718,35.39,74635.67,0.0,-0.98687,1e-05,2.209]
[1779540201452,35.39,74637.27,0.0,-0.98684,1e-05,2.21244]
[1779540206488,35.39,74640.75,0.0,-0.98679,1e-05,2.21994]
[1779540211523,35.39,74642.92,0.0,-0.98677,1e-05,2.22298]
[1779540216557,35.39,74643.36,0.0,-0.98676,1e-05,2.22393]
[1779540224613,35.39,74644.14,0.0,-0.98675,1e-05,2.22562]
[1779540230654,35.39,74644.67,0.0,-0.98674,1e-05,2.22677]
[1779540236019,35.39,74645.47,0.0,-0.98673,1e-05,2.2285]
[1779540241732,35.39,74645.74,0.0,-0.98673,1e-05,2.22908]
[1779540246767,35.39,74649.0,0.0,-0.98668,1e-05,2.23615]
[1779540251802,35.39,74652.03,0.0,-0.98664,1e-05,2.24274]
[1779540256152,35.39,74647.04,0.0,-0.98671,1e-05,2.2319]
[1779540261872,35.39,74648.47,0.0,-0.98669,1e-05,2.235]
[1779540266908,35.39,74648.98,0.0,-0.98668,1e-05,2.23611]
[1779540272951,35.39,74650.47,0.0,-0.98667,1e-05,2.23769]
[1779540277990,35.39,74651.05,0.0,-0.98666,1e-05,2.23895]
[1779540283025,35.39,74650.44,0.0,-0.98667,1e-05,2.23762]
[1779540288060,35.39,74650.14,0.0,-0.98667,1e-05,2.23697]
[1779540293096,35.39,74650.91,0.0,-0.98666,1e-05,2.23864]
[1779540298130,35.39,74650.4,0.0,-0.98667,1e-05,2.23753]
[1779540305184,35.39,74651.78,0.0,-0.98665,1e-05,2.24053]
[1779540307197,35.39,74658.34,0.0,-0.98655,1e-05,2.25483]
[1779540316260,35.39,74659.5,0.0,-0.98653,1e-05,2.25737]
[1779540321294,35.39,74660.25,0.0,-0.98652,1e-05,2.25901]
[1779540326330,35.39,74661.03,0.0,-0.98651,1e-05,2.26072]
[1779540333379,35.39,74661.39,0.0,-0.98652,1e-05,2.25984]
[1779540338413,35.39,74661.81,0.0,-0.98651,1e-05,2.26076]
[1779540346791,35.39,74661.77,0.0,-0.98651,1e-05,2.26067]
[1779540352512,35.39,74662.07,0.0,-0.98651,1e-05,2.26133]
[1779540357547,35.39,74661.81,0.0,-0.98651,1e-05,2.26076]
[1779540362582,35.39,74655.46,0.0,-0.9866,1e-05,2.24688]
[1779540367619,35.39,74653.19,0.0,-0.98664,1e-05,2.24194]
[1779540372654,35.39,74652.56,0.0,-0.98665,1e-05,2.24057]
[1779540377690,35.39,74651.95,0.0,-0.98666,1e-05,2.23924]
[1779540383732,35.39,74651.44,0.0,-0.98666,1e-05,2.23813]
[1779540388767,35.39,74651.08,0.0,-0.98667,1e-05,2.23735]
[1779540393801,35.39,74650.44,0.0,-0.98669,1e-05,2.2343]
[1779540398836,35.39,74650.58,0.0,-0.98669,1e-05,2.23461]
[1779540405885,35.39,74649.37,0.0,-0.9867,1e-05,2.23198]
[1779540412934,35.39,74649.26,0.0,-0.98671,1e-05,2.23174]
[1779540417968,35.39,74649.47,0.0,-0.9867,1e-05,2.2322]
[1779540423007,35.39,74649.08,0.0,-0.98671,1e-05,2.23135]
[1779540428044,35.39,74648.4,0.0,-0.98672,1e-05,2.22988]
[1779540433079,35.39,74649.04,0.0,-0.98671,1e-05,2.23127]
[1779540444157,35.39,74648.98,0.0,-0.98671,1e-05,2.23114]
[1779540449191,35.39,74648.86,0.0,-0.98671,1e-05,2.23088]
[1779540457563,35.39,74648.31,0.0,-0.98673,1e-05,2.22803]
[1779540463289,35.39,74648.32,0.0,-0.98673,1e-05,2.22805]
[1779540468328,35.39,74648.15,0.0,-0.98673,1e-05,2.22768]
[1779540477705,35.39,74647.95,0.0,-0.98673,1e-05,2.22725]
[1779540483430,35.39,74643.75,0.0,-0.9868,1e-05,2.21817]
[1779540489471,35.39,74648.17,0.0,-0.98673,1e-05,2.22773]
[1779540494507,35.39,74647.27,0.0,-0.98674,1e-05,2.22578]
[1779540503570,35.39,74647.69,0.0,-0.98674,1e-05,2.22669]
[1779540508605,35.39,74647.87,0.0,-0.98674,1e-05,2.22708]
[1779540517985,35.39,74648.05,0.0,-0.98674,1e-05,2.22581]
[1779540523710,35.39,74647.79,0.0,-0.98675,1e-05,2.22525]
[1779540528745,35.39,74646.36,0.0,-0.98677,1e-05,2.22216]
[1779540538125,35.39,74646.71,0.0,-0.98676,1e-05,2.22291]
[1779540543850,35.39,74648.08,0.0,-0.98674,1e-05,2.22588]
[1779540548890,35.39,74649.11,0.0,-0.98673,1e-05,2.22811]
[1779540553926,35.39,74649.48,0.0,-0.98672,1e-05,2.22891]
[1779540558960,35.39,74647.65,0.0,-0.98675,1e-05,2.22495]
[1779540568344,35.39,74648.12,0.0,-0.98674,1e-05,2.22596]
[1779540575072,35.39,74650.62,0.0,-0.98671,1e-05,2.22972]
[1779540580107,35.39,74649.84,0.0,-0.98673,1e-05,2.22803]
[1779540588482,35.39,74649.77,0.0,-0.98673,1e-05,2.22788]
[1779540594206,35.39,74648.92,0.0,-0.98674,1e-05,2.22604]
[1779540599240,35.39,74648.55,0.0,-0.98674,1e-05,2.22524]
[1779540605282,35.39,74648.41,0.0,-0.98675,1e-05,2.22494]
[1779540611328,35.39,74648.28,0.0,-0.98675,1e-05,2.22466]
[1779540616362,35.39,74650.54,0.0,-0.98672,1e-05,2.22955]
[1779540617369,35.39,74643.97,0.0,-0.98681,1e-05,2.21535]
[1779540618375,35.39,74642.61,0.0,-0.98683,1e-05,2.21242]
[1779540623412,35.39,74642.86,0.0,-0.98683,1e-05,2.21295]
[1779540628765,35.39,74643.45,0.0,-0.98682,1e-05,2.21423]
[1779540638516,35.39,74643.91,0.0,-0.98682,1e-05,2.21357]
[1779540643555,35.39,74642.49,0.0,-0.98684,1e-05,2.21051]
[1779540648587,35.39,74643.49,0.0,-0.98683,1e-05,2.21266]
[1779540653624,35.39,74643.88,0.0,-0.98682,1e-05,2.2135]
[1779540658669,35.39,74641.88,0.0,-0.98685,1e-05,2.2092]
[1779540663703,35.39,74642.8,0.0,-0.98684,1e-05,2.21118]
[1779540669044,35.39,74643.81,0.0,-0.98682,1e-05,2.21335]
[1779540674780,35.39,74644.19,0.0,-0.98682,1e-05,2.21417]
[1779540679815,35.39,74644.51,0.0,-0.98681,1e-05,2.21486]
[1779540684850,35.39,74646.4,0.0,-0.98679,1e-05,2.21894]
[1779540689884,35.39,74646.79,0.0,-0.98678,1e-05,2.21978]
[1779540695927,35.39,74646.82,0.0,-0.98679,1e-05,2.2182]
[1779540702977,35.39,74646.81,0.0,-0.98679,1e-05,2.21817]
[1779540708012,35.39,74646.86,0.0,-0.98679,1e-05,2.21828]
[1779540713047,35.39,74647.93,0.0,-0.98677,1e-05,2.22059]
[1779540719089,35.39,74647.63,0.0,-0.98678,1e-05,2.21995]
[1779540724123,35.39,74646.78,0.0,-0.98679,1e-05,2.21811]
[1779540730478,35.39,74646.68,0.0,-0.98679,1e-05,2.21789]
[1779540740549,35.39,74646.75,0.0,-0.98679,1e-05,2.21805]
[1779540750620,35.39,74646.78,0.0,-0.98679,1e-05,2.21811]
[1779540756364,35.39,74646.78,0.0,-0.9868,1e-05,2.21646]
[1779540762408,35.39,74646.26,0.0,-0.98681,1e-05,2.21534]
[1779540770759,35.39,74646.27,0.0,-0.98681,1e-05,2.21536]
[1779540778522,35.39,74646.27,0.0,-0.98681,1e-05,2.21536]
[1779540783556,35.39,74646.24,0.0,-0.98681,1e-05,2.21529]
[1779540789597,35.39,74646.36,0.0,-0.98681,1e-05,2.21555]
[1779540800672,35.39,74646.64,0.0,-0.9868,1e-05,2.21616]
[1779540806719,35.39,74646.9,0.0,-0.9868,1e-05,2.21672]
[1779540811752,35.39,74646.75,0.0,-0.98681,1e-05,2.21474]
[1779540821112,35.39,74646.72,0.0,-0.98681,1e-05,2.21468]
[1779540826857,35.39,74646.71,0.0,-0.98681,1e-05,2.21466]
[1779540831891,35.39,74646.71,0.0,-0.98681,1e-05,2.21466]
[1779540837934,35.39,74646.72,0.0,-0.98681,1e-05,2.21468]
[1779540843977,35.39,74646.83,0.0,-0.98681,1e-05,2.21492]
[1779540851325,35.39,74646.91,0.0,-0.98681,1e-05,2.21509]
[1779540857067,35.39,74645.93,0.0,-0.98682,1e-05,2.21298]
[1779540862103,35.39,74645.65,0.0,-0.98682,1e-05,2.21237]
[1779540867139,35.39,74645.65,0.0,-0.98682,1e-05,2.21237]
[1779540871462,35.39,74651.23,0.0,-0.98675,1e-05,2.22277]
[1779540875194,35.39,74651.23,0.0,-0.98675,1e-05,2.22277]
[1779540880229,35.39,74650.86,0.0,-0.98676,1e-05,2.22197]
[1779540885264,35.39,74650.06,0.0,-0.98677,1e-05,2.22024]
[1779540890298,35.39,74651.64,0.0,-0.98675,1e-05,2.22365]
[1779540897347,35.39,74650.96,0.0,-0.98676,1e-05,2.22218]
[1779540902383,35.39,74650.01,0.0,-0.98677,1e-05,2.22013]
[1779540913460,35.39,74649.52,0.0,-0.98678,1e-05,2.21907]
[1779540919502,35.39,74648.73,0.0,-0.98679,1e-05,2.21737]
[1779540925846,35.39,74648.05,0.0,-0.9868,1e-05,2.2159]
[1779540935917,35.39,74647.69,0.0,-0.98681,1e-05,2.21347]
[1779540941659,35.39,74649.62,0.0,-0.98679,1e-05,2.21763]
[1779540943672,35.39,74654.96,0.0,-0.98671,1e-05,2.22919]
[1779540948708,35.39,74654.56,0.0,-0.98671,1e-05,2.22832]
[1779540954752,35.39,74653.11,0.0,-0.98673,1e-05,2.22518]
[1779540962807,35.39,74653.76,0.0,-0.98672,1e-05,2.22659]
[1779540967844,35.39,74651.71,0.0,-0.98675,1e-05,2.22215]
[1779540975900,35.39,74651.4,0.0,-0.98676,1e-05,2.22148]
[1779540984966,35.39,74652.08,0.0,-0.98675,1e-05,2.22295]
[1779540991004,35.39,74650.0,0.0,-0.98679,1e-05,2.2168]
[1779540997048,35.39,74649.57,0.0,-0.9868,1e-05,2.21587]
[1779541002084,35.39,74649.19,0.0,-0.9868,1e-05,2.21505]
[1779541008125,35.39,74648.82,0.0,-0.98681,1e-05,2.21426]
[1779541016479,35.39,74648.54,0.0,-0.98681,1e-05,2.21365]
[1779541023230,35.39,74648.12,0.0,-0.98682,1e-05,2.21275]
[1779541028265,35.39,74647.76,0.0,-0.98682,1e-05,2.21197]
[1779541033300,35.39,74647.66,0.0,-0.98682,1e-05,2.21176]
[1779541039342,35.39,74649.27,0.0,-0.9868,1e-05,2.21523]
[1779541044377,35.39,74649.67,0.0,-0.98679,1e-05,2.21609]
[1779541049412,35.39,74649.23,0.0,-0.9868,1e-05,2.21514]
[1779541054461,35.39,74648.32,0.0,-0.98682,1e-05,2.21153]
[1779541059496,35.39,74648.56,0.0,-0.98682,1e-05,2.21205]
[1779541065539,35.39,74648.48,0.0,-0.98682,1e-05,2.21187]
[1779541070574,35.39,74644.5,0.0,-0.98688,1e-05,2.20331]
[1779541076899,35.39,74645.05,0.0,-0.98687,1e-05,2.20449]
[1779541082658,35.39,74645.25,0.0,-0.98687,1e-05,2.20492]
[1779541087694,35.39,74645.16,0.0,-0.98687,1e-05,2.20473]
[1779541092729,35.39,74643.79,0.0,-0.98689,1e-05,2.20178]
[1779541095749,35.39,74637.79,0.0,-0.98698,1e-05,2.18893]
[1779541100785,35.39,74636.29,0.0,-0.987,1e-05,2.18572]
[1779541107113,35.39,74636.77,0.0,-0.98699,1e-05,2.18675]
[1779541116895,35.39,74638.47,0.0,-0.98698,1e-05,2.18874]
[1779541125960,35.39,74638.47,0.0,-0.98698,1e-05,2.18874]
[1779541130997,35.39,74641.64,0.0,-0.98693,1e-05,2.19553]
[1779541134024,35.39,74635.8,0.0,-0.98702,1e-05,2.18304]
[1779541135029,35.39,74631.74,0.0,-0.98707,1e-05,2.17439]
[1779541139060,35.39,74630.9,0.0,-0.98709,1e-05,2.17261]
[1779541144088,35.39,74633.33,0.0,-0.98705,1e-05,2.17778]
[1779541149124,35.39,74636.93,0.0,-0.987,1e-05,2.18545]
[1779541154157,35.39,74640.08,0.0,-0.98695,1e-05,2.19219]
[1779541159193,35.39,74641.32,0.0,-0.98694,1e-05,2.19484]
[1779541164228,35.39,74645.6,0.0,-0.98687,1e-05,2.20403]
[1779541169264,35.39,74646.18,0.0,-0.98686,1e-05,2.20527]
[1779541176312,35.39,74646.52,0.0,-0.98687,1e-05,2.20436]
[1779541177634,35.39,74658.79,0.0,-0.98669,1e-05,2.23086]
[1779541178326,35.39,74658.79,0.0,-0.98669,1e-05,2.23086]
[1779541182669,35.39,74668.27,0.0,-0.98655,1e-05,2.25151]
[1779541183361,35.39,74668.27,0.0,-0.98655,1e-05,2.25151]
[1779541185375,35.39,74673.01,0.0,-0.98648,1e-05,2.26189]
[1779541190409,35.39,74669.86,0.0,-0.98652,1e-05,2.25499]
[1779541195444,35.39,74665.96,0.0,-0.98658,1e-05,2.24646]
[1779541200480,35.39,74664.29,0.0,-0.98661,1e-05,2.24282]
[1779541205515,35.39,74661.28,0.0,-0.98665,1e-05,2.23627]
[1779541208536,35.39,74669.75,0.0,-0.98653,1e-05,2.25475]
[1779541209544,35.39,74675.44,0.0,-0.98644,2e-05,2.26723]
[1779541214578,35.39,74678.41,0.0,-0.9864,2e-05,2.27376]
[1779541219615,35.39,74680.98,0.0,-0.98636,2e-05,2.27943]
[1779541221628,35.39,74692.62,0.0,-0.98618,2e-05,2.30524]
[1779541222954,35.39,74717.46,0.0,-0.9858,2e-05,2.36108]
[1779541224652,35.39,74721.58,0.0,-0.98573,2e-05,2.37044]
[1779541226663,35.39,74748.93,0.0,-0.9853,2e-05,2.43334]
[1779541227670,35.39,74763.25,0.0,-0.98507,2e-05,2.46678]
[1779541228676,35.39,74757.28,0.0,-0.98516,2e-05,2.4528]
[1779541230698,35.39,74752.41,0.0,-0.98524,2e-05,2.44143]
[1779541235734,35.39,74755.3,0.0,-0.98521,2e-05,2.44641]
[1779541240769,35.39,74758.48,0.0,-0.98515,2e-05,2.45383]
[1779541245804,35.39,74761.24,0.0,-0.98511,2e-05,2.4603]
[1779541250839,35.39,74764.41,0.0,-0.98506,2e-05,2.46773]
[1779541253859,35.39,74771.31,0.0,-0.98494,2e-05,2.48398]
[1779541255874,35.39,74775.39,0.0,-0.98488,2e-05,2.49363]
[1779541260911,35.39,74783.82,0.0,-0.98474,2e-05,2.51366]
[1779541261918,35.39,74791.13,0.0,-0.98462,2e-05,2.53113]
[1779541263267,35.39,74806.94,0.0,-0.98435,2e-05,2.56923]
[1779541263935,35.39,74806.94,0.0,-0.98435,2e-05,2.56923]
[1779541268966,35.39,74806.52,0.0,-0.98436,2e-05,2.56821]
[1779541274001,35.39,74807.19,0.0,-0.98435,2e-05,2.56983]
[1779541279040,35.39,74812.09,0.0,-0.98426,2e-05,2.58173]
[1779541282059,35.39,74824.12,0.0,-0.98406,2e-05,2.61113]
[1779541283067,35.39,74827.73,0.0,-0.98399,2e-05,2.62001]
[1779541286087,35.39,74829.26,0.0,-0.98397,2e-05,2.62377]
[1779541290118,35.39,74822.34,0.0,-0.98409,2e-05,2.60677]
[1779541293149,35.39,74817.54,0.0,-0.98418,2e-05,2.59319]
[1779541294160,35.39,74794.92,0.0,-0.98456,2e-05,2.53841]
[1779541295163,35.39,74789.99,0.0,-0.98465,2e-05,2.52659]
[1779541298189,35.39,74790.0,0.0,-0.98465,2e-05,2.52662]
[1779541300197,35.39,74796.85,0.0,-0.98453,2e-05,2.54305]
[1779541305232,35.39,74792.65,0.0,-0.9846,2e-05,2.53296]
[1779541307247,35.39,74800.32,0.0,-0.98447,2e-05,2.55141]
[1779541308260,35.39,74807.73,0.0,-0.98435,2e-05,2.56932]
[1779541309260,35.39,74811.55,0.0,-0.98428,2e-05,2.57859]
[1779541314296,35.39,74808.98,0.0,-0.98433,2e-05,2.57235]
[1779541315302,35.39,74802.61,0.0,-0.98443,2e-05,2.55693]
[1779541316310,35.39,74800.8,0.0,-0.98446,2e-05,2.55256]
[1779541321344,35.39,74802.79,0.0,-0.98443,2e-05,2.55737]
[1779541326380,35.39,74801.04,0.0,-0.98446,2e-05,2.55314]
[1779541331415,35.39,74799.74,0.0,-0.98448,2e-05,2.55001]
[1779541336449,35.39,74799.81,0.0,-0.98448,2e-05,2.55018]
[1779541341484,35.39,74797.82,0.0,-0.98451,2e-05,2.54538]
[1779541346519,35.39,74795.05,0.0,-0.98456,2e-05,2.53872]
[1779541350547,35.39,74787.95,0.0,-0.98468,2e-05,2.52172]
[1779541355585,35.39,74782.61,0.0,-0.98478,2e-05,2.50719]
[1779541356593,35.39,74776.89,0.0,-0.98487,2e-05,2.49361]
[1779541361629,35.39,74780.17,0.0,-0.98482,2e-05,2.50139]
[1779541363983,35.39,74785.25,0.0,-0.98474,2e-05,2.51347]
[1779541369684,35.39,74785.94,0.0,-0.98472,2e-05,2.51512]
[1779541374719,35.39,74787.68,0.0,-0.98469,2e-05,2.51927]
[1779541379754,35.39,74791.82,0.0,-0.98463,2e-05,2.52917]
[1779541384789,35.39,74791.53,0.0,-0.98463,2e-05,2.52847]
[1779541388816,35.39,74796.44,0.0,-0.98455,2e-05,2.54025]
[1779541389824,35.39,74803.2,0.0,-0.98443,2e-05,2.55654]
[1779541391839,35.39,74816.36,0.0,-0.98421,2e-05,2.58847]
[1779541392846,35.39,74827.81,0.0,-0.98401,2e-05,2.61651]
[1779541397881,35.39,74833.05,0.0,-0.98392,2e-05,2.62942]
[1779541402916,35.39,74831.27,0.0,-0.98395,2e-05,2.62503]
[1779541407951,35.39,74829.88,0.0,-0.98398,2e-05,2.62161]
[1779541412985,35.39,74829.39,0.0,-0.984,2e-05,2.61855]
[1779541419028,35.39,74827.1,0.0,-0.98404,2e-05,2.61292]
[1779541424408,35.39,74823.86,0.0,-0.98409,2e-05,2.60497]
[1779541430106,35.39,74825.29,0.0,-0.98407,2e-05,2.60848]
[1779541435142,35.39,74825.82,0.0,-0.98406,2e-05,2.60978]
[1779541437156,35.39,74834.14,0.0,-0.98392,2e-05,2.63026]
[1779541438164,35.39,74842.13,0.0,-0.98378,2e-05,2.65005]
[1779541439169,35.39,74845.82,0.0,-0.98371,2e-05,2.65922]
[1779541442190,35.39,74848.14,0.0,-0.98367,2e-05,2.665]
[1779541447225,35.39,74848.43,0.0,-0.98367,2e-05,2.66573]
[1779541452261,35.39,74848.38,0.0,-0.98367,2e-05,2.6656]
[1779541457295,35.39,74849.01,0.0,-0.98366,2e-05,2.66717]
[1779541462330,35.39,74852.22,0.0,-0.9836,2e-05,2.6752]
[1779541467368,35.39,74848.86,0.0,-0.98366,2e-05,2.6668]
[1779541472400,35.39,74847.45,0.0,-0.98369,2e-05,2.66142]
[1779541477434,35.39,74846.85,0.0,-0.9837,2e-05,2.65992]
[1779541482470,35.39,74850.77,0.0,-0.98364,2e-05,2.6697]
[1779541483477,35.39,74859.74,0.0,-0.98348,2e-05,2.69218]
[1779541484484,35.39,74864.18,0.0,-0.9834,2e-05,2.70336]
[1779541487507,35.39,74867.35,0.0,-0.98334,2e-05,2.71136]
[1779541488516,35.39,74873.66,0.0,-0.98323,2e-05,2.72735]
[1779541489526,35.39,74874.51,0.0,-0.98321,2e-05,2.72951]
[1779541491541,35.39,74860.15,0.0,-0.98347,2e-05,2.69321]
[1779541492546,35.39,74859.32,0.0,-0.98348,2e-05,2.69112]
[1779541497582,35.39,74860.72,0.0,-0.98346,2e-05,2.69464]
[1779541502640,35.39,74859.47,0.0,-0.98348,2e-05,2.6915]
[1779541503638,35.39,74852.0,0.0,-0.98361,2e-05,2.67277]
[1779541504645,35.39,74834.46,0.0,-0.98392,2e-05,2.6292]
[1779541505653,35.39,74830.51,0.0,-0.98399,2e-05,2.61946]
[1779541510687,35.39,74831.72,0.0,-0.98397,2e-05,2.62244]
[1779541512702,35.39,74826.71,0.0,-0.98405,2e-05,2.61012]
[1779541519752,35.39,74826.08,0.0,-0.98407,2e-05,2.60857]
[1779541525113,35.39,74825.7,0.0,-0.98407,2e-05,2.60764]
[1779541529820,35.39,74820.35,0.0,-0.98416,2e-05,2.59454]
[1779541530827,35.39,74818.73,0.0,-0.98419,2e-05,2.59059]
[1779541535862,35.39,74817.34,0.0,-0.98423,2e-05,2.58537]
[1779541540897,35.39,74821.38,0.0,-0.98416,2e-05,2.59523]
[1779541545931,35.39,74821.29,0.0,-0.98416,2e-05,2.59501]
[1779541547946,35.39,74814.82,0.0,-0.98427,2e-05,2.57923]
[1779541552980,35.39,74814.57,0.0,-0.98427,2e-05,2.57862]
[1779541558016,35.39,74819.32,0.0,-0.98419,2e-05,2.59019]
[1779541563055,35.39,74820.12,0.0,-0.98418,2e-05,2.59215]
[1779541565393,35.39,74825.77,0.0,-0.98408,2e-05,2.60597]
[1779541571110,35.39,74828.02,0.0,-0.98404,2e-05,2.61149]
[1779541574130,35.39,74833.9,0.0,-0.98394,2e-05,2.62596]
[1779541579166,35.39,74836.81,0.0,-0.98389,2e-05,2.63315]
[1779541580174,35.39,74846.31,0.0,-0.98372,2e-05,2.65671]
[1779541585534,35.39,74853.92,0.0,-0.98359,2e-05,2.6757]
[1779541591250,35.39,74855.52,0.0,-0.98357,2e-05,2.67783]
[1779541596285,35.39,74858.72,0.0,-0.98352,2e-05,2.68586]
[1779541597292,35.39,74864.47,0.0,-0.98341,2e-05,2.70032]
[1779541599306,35.39,74872.7,0.0,-0.98327,2e-05,2.72112]
[1779541600323,35.39,74874.69,0.0,-0.98323,2e-05,2.72617]
[1779541605677,35.39,74875.95,0.0,-0.98321,2e-05,2.72937]
[1779541611400,35.39,74889.46,0.0,-0.98296,2e-05,2.76387]
[1779541612421,35.39,74896.78,0.0,-0.98283,2e-05,2.78271]
[1779541613421,35.39,74897.24,0.0,-0.98282,2e-05,2.78389]
[1779541618458,35.39,74895.29,0.0,-0.98286,2e-05,2.77887]
[1779541623496,35.39,74895.07,0.0,-0.98286,2e-05,2.7783]
[1779541628533,35.39,74896.03,0.0,-0.98284,2e-05,2.78077]
[1779541633569,35.39,74896.61,0.0,-0.98283,2e-05,2.78227]
[1779541638602,35.39,74896.7,0.0,-0.98283,2e-05,2.7825]
[1779541640616,35.39,74907.97,0.0,-0.98262,2e-05,2.81169]
[1779541641623,35.39,74908.28,0.0,-0.98262,2e-05,2.81249]
[1779541645653,35.39,74902.24,0.0,-0.98273,2e-05,2.79682]
[1779541648676,35.39,74898.22,0.0,-0.9828,2e-05,2.78642]
[1779541650686,35.39,74891.3,0.0,-0.98293,2e-05,2.7686]
[1779541653708,35.39,74888.94,0.0,-0.98298,2e-05,2.76063]
[1779541656745,35.39,74865.7,0.0,-0.9834,2e-05,2.70153]
[1779541657752,35.39,74860.63,0.0,-0.98349,2e-05,2.68877]
[1779541658760,35.39,74859.18,0.0,-0.98352,2e-05,2.68513]
[1779541663795,35.39,74858.19,0.0,-0.98354,2e-05,2.68265]
[1779541668833,35.39,74861.87,0.0,-0.98347,2e-05,2.69189]
[1779541673866,35.39,74858.12,0.0,-0.98354,2e-05,2.68247]
[1779541678901,35.39,74858.06,0.0,-0.98354,2e-05,2.68232]
[1779541681926,35.39,74864.06,0.0,-0.98343,2e-05,2.6974]
[1779541682957,35.39,74871.52,0.0,-0.9833,2e-05,2.71624]
[1779541683944,35.39,74874.57,0.0,-0.98324,2e-05,2.72397]
[1779541684943,35.39,74883.41,0.0,-0.98308,2e-05,2.74648]
[1779541686245,35.39,74889.48,0.0,-0.98297,2e-05,2.76201]
[1779541686958,35.39,74889.48,0.0,-0.98297,2e-05,2.76201]
[1779541688972,35.39,74897.66,0.0,-0.98282,2e-05,2.78305]
[1779541694008,35.39,74902.43,0.0,-0.98274,2e-05,2.79538]
[1779541700049,35.39,74903.04,0.0,-0.98273,2e-05,2.79696]
[1779541706385,35.39,74900.18,0.0,-0.98278,2e-05,2.78956]
[1779541712134,35.39,74894.84,0.0,-0.98289,2e-05,2.77387]
[1779541716454,35.39,74888.72,0.0,-0.983,2e-05,2.75815]
[1779541720190,35.39,74882.88,0.0,-0.98311,2e-05,2.74322]
[1779541724218,35.39,74877.51,0.0,-0.9832,2e-05,2.72954]
[1779541729253,35.39,74873.22,0.0,-0.98328,2e-05,2.71865]
[1779541733282,35.39,74882.11,0.0,-0.98312,2e-05,2.74125]
[1779541738316,35.39,74884.44,0.0,-0.98308,2e-05,2.7472]
[1779541742344,35.39,74868.25,0.0,-0.98337,2e-05,2.70608]
[1779541747379,35.39,74864.45,0.0,-0.98344,2e-05,2.6965]
[1779541752414,35.39,74863.66,0.0,-0.98345,2e-05,2.69451]
[1779541755435,35.39,74869.58,0.0,-0.98335,2e-05,2.70944]
[1779541758456,35.39,74880.42,0.0,-0.98315,2e-05,2.73695]
[1779541759462,35.39,74884.36,0.0,-0.98308,2e-05,2.747]
[1779541764498,35.39,74880.0,0.0,-0.98316,2e-05,2.73588]
[1779541770540,35.39,74883.58,0.0,-0.98309,2e-05,2.745]
[1779541775575,35.39,74880.67,0.0,-0.98316,2e-05,2.73568]
[1779541779603,35.39,74873.04,0.0,-0.98329,2e-05,2.7163]
[1779541780612,35.39,74868.29,0.0,-0.98338,2e-05,2.70429]
[1779541785646,35.39,74865.3,0.0,-0.98343,2e-05,2.69676]
[1779541791688,35.39,74862.53,0.0,-0.98348,2e-05,2.68979]
[1779541796724,35.39,74860.46,0.0,-0.98352,2e-05,2.68459]
[1779541803772,35.39,74858.28,0.0,-0.98356,2e-05,2.67912]
[1779541810821,35.39,74856.83,0.0,-0.98358,2e-05,2.67549]
[1779541815856,35.39,74854.79,0.0,-0.98362,2e-05,2.67039]
[1779541820891,35.39,74854.79,0.0,-0.98362,2e-05,2.67039]
[1779541824919,35.39,74847.79,0.0,-0.98374,2e-05,2.65293]
[1779541829953,35.39,74847.2,0.0,-0.98375,2e-05,2.65147]
[1779541834991,35.39,74844.8,0.0,-0.98381,2e-05,2.64365]
[1779541840032,35.39,74844.95,0.0,-0.9838,2e-05,2.64402]
[1779541845067,35.39,74842.54,0.0,-0.98385,2e-05,2.63804]
[1779541850102,35.39,74841.92,0.0,-0.98386,2e-05,2.63651]
[1779541855137,35.39,74840.34,0.0,-0.98388,2e-05,2.6326]
[1779541860172,35.39,74838.84,0.0,-0.98391,2e-05,2.62889]
[1779541865208,35.39,74835.34,0.0,-0.98397,2e-05,2.62026]
[1779541872256,35.39,74834.04,0.0,-0.98399,2e-05,2.61706]
[1779541877589,35.39,74833.0,0.0,-0.98401,2e-05,2.6145]
[1779541883335,35.39,74828.86,0.0,-0.98408,2e-05,2.60434]
[1779541888369,35.39,74831.65,0.0,-0.98403,2e-05,2.61118]
[1779541893404,35.39,74832.28,0.0,-0.98403,2e-05,2.61089]
[1779541898439,35.39,74837.08,0.0,-0.98395,2e-05,2.6227]
[1779541903474,35.39,74835.06,0.0,-0.98399,2e-05,2.61772]
[1779541909516,35.39,74835.41,0.0,-0.98398,2e-05,2.61858]
[1779541915558,35.39,74834.29,0.0,-0.984,2e-05,2.61583]
[1779541920592,35.39,74836.33,0.0,-0.98396,2e-05,2.62085]
[1779541927945,35.39,74837.04,0.0,-0.98395,2e-05,2.6226]
[1779541933685,35.39,74834.23,0.0,-0.984,2e-05,2.61568]
[1779541936707,35.39,74827.47,0.0,-0.98412,2e-05,2.59909]
[1779541938016,35.39,74824.01,0.0,-0.98418,2e-05,2.59063]
[1779541942752,35.39,74821.87,0.0,-0.98421,2e-05,2.58541]
[1779541946777,35.39,74827.02,0.0,-0.98412,2e-05,2.59799]
[1779541950806,35.39,74832.58,0.0,-0.98403,2e-05,2.61162]
[1779541955839,35.39,74835.01,0.0,-0.984,2e-05,2.61575]
[1779541960875,35.39,74833.74,0.0,-0.98402,2e-05,2.61263]
[1779541968225,35.39,74832.74,0.0,-0.98404,2e-05,2.61017]
[1779541973966,35.39,74832.74,0.0,-0.98404,2e-05,2.61017]
[1779541981017,35.39,74830.68,0.0,-0.98407,2e-05,2.60511]
[1779541986050,35.39,74829.38,0.0,-0.9841,2e-05,2.60193]
[1779541993099,35.39,74829.29,0.0,-0.9841,2e-05,2.60171]
[1779541998134,35.39,74829.03,0.0,-0.9841,2e-05,2.60107]
[1779542003169,35.39,74828.83,0.0,-0.9841,2e-05,2.60058]
[1779542008506,35.39,74830.94,0.0,-0.98407,2e-05,2.60575]
[1779542016264,35.39,74831.76,0.0,-0.98406,2e-05,2.60592]
[1779542022307,35.39,74832.95,0.0,-0.98404,2e-05,2.60884]
[1779542023314,35.39,74825.99,0.0,-0.98416,2e-05,2.59179]
[1779542024321,35.39,74823.45,0.0,-0.98421,2e-05,2.58559]
[1779542029356,35.39,74825.56,0.0,-0.98417,2e-05,2.59074]
[1779542034391,35.39,74828.73,0.0,-0.98412,2e-05,2.59849]
[1779542039426,35.39,74830.36,0.0,-0.98409,2e-05,2.60248]
[1779542044462,35.39,74832.56,0.0,-0.98405,2e-05,2.60788]
[1779542050512,35.39,74834.7,0.0,-0.98401,2e-05,2.61314]
[1779542052523,35.39,74842.07,0.0,-0.98389,2e-05,2.63131]
[1779542058864,35.39,74841.75,0.0,-0.98389,2e-05,2.63052]
[1779542065650,35.39,74840.93,0.0,-0.98391,2e-05,2.62849]
[1779542077735,35.39,74839.63,0.0,-0.98394,2e-05,2.62343]
[1779542082770,35.39,74839.36,0.0,-0.98394,2e-05,2.62276]
[1779542089089,35.39,74838.98,0.0,-0.98395,2e-05,2.62183]
[1779542094854,35.39,74838.46,0.0,-0.98396,2e-05,2.62054]
[1779542104924,35.39,74837.97,0.0,-0.98397,2e-05,2.61934]
[1779542106942,35.39,74846.19,0.0,-0.98383,2e-05,2.63965]
[1779542110969,35.39,74868.61,0.0,-0.98343,2e-05,2.69567]
[1779542111991,35.39,74873.8,0.0,-0.98334,2e-05,2.70876]
[1779542112989,35.39,74886.52,0.0,-0.98311,2e-05,2.74107]
[1779542113994,35.39,74897.29,0.0,-0.98291,2e-05,2.76866]
[1779542115003,35.39,74893.36,0.0,-0.98298,2e-05,2.75857]
[1779542117016,35.39,74892.65,0.0,-0.983,2e-05,2.75675]
[1779542119028,35.39,74902.94,0.0,-0.98281,2e-05,2.78321]
[1779542120043,35.39,74903.24,0.0,-0.9828,2e-05,2.78399]
[1779542125074,35.39,74906.66,0.0,-0.98274,2e-05,2.79283]
[1779542128093,35.39,74898.22,0.0,-0.98289,2e-05,2.77105]
[1779542129103,35.39,74897.54,0.0,-0.98291,2e-05,2.7693]
[1779542131116,35.39,74908.49,0.0,-0.98272,2e-05,2.79564]
[1779542132160,35.39,74910.05,0.0,-0.98269,2e-05,2.79968]
[1779542133153,35.39,74915.82,0.0,-0.98258,2e-05,2.81468]
[1779542134155,35.39,74928.08,0.0,-0.98235,2e-05,2.84675]
[1779542135162,35.39,74929.01,0.0,-0.98233,2e-05,2.84919]
[1779542137178,35.39,74923.86,0.0,-0.98243,2e-05,2.83568]
[1779542138182,35.39,74918.13,0.0,-0.98254,2e-05,2.8207]
[1779542139188,35.39,74909.66,0.0,-0.9827,2e-05,2.79867]
[1779542140194,35.39,74908.54,0.0,-0.98272,2e-05,2.79577]
[1779542144224,35.39,74901.9,0.0,-0.98284,2e-05,2.77861]
[1779542145231,35.39,74900.94,0.0,-0.98286,2e-05,2.77613]
[1779542150268,35.39,74905.88,0.0,-0.98276,2e-05,2.78888]
[1779542151275,35.39,74908.03,0.0,-0.98273,2e-05,2.79445]
[1779542154304,35.39,74927.96,0.0,-0.98235,2e-05,2.84643]
[1779542155304,35.39,74919.77,0.0,-0.98251,2e-05,2.82498]
[1779542156312,35.39,74916.43,0.0,-0.98257,2e-05,2.81627]
[1779542161352,35.39,74913.36,0.0,-0.98263,2e-05,2.80828]
[1779542162354,35.39,74921.84,0.0,-0.98247,2e-05,2.83039]
[1779542163363,35.39,74927.0,0.0,-0.98237,2e-05,2.84391]
[1779542164370,35.39,74923.49,0.0,-0.98244,2e-05,2.83471]
[1779542169682,35.39,74914.26,0.0,-0.98261,2e-05,2.81062]
[1779542170412,35.39,74914.26,0.0,-0.98261,2e-05,2.81062]
[1779542173433,35.39,74921.18,0.0,-0.98248,2e-05,2.82866]
[1779542175447,35.39,74921.9,0.0,-0.98247,2e-05,2.83055]
[1779542177463,35.39,74933.27,0.0,-0.98225,2e-05,2.86041]
[1779542178470,35.39,74932.42,0.0,-0.98227,2e-05,2.85816]
[1779542183505,35.39,74931.3,0.0,-0.98229,2e-05,2.85521]
[1779542188539,35.39,74932.81,0.0,-0.98226,2e-05,2.85919]
[1779542193577,35.39,74933.38,0.0,-0.98226,2e-05,2.85874]
[1779542198609,35.39,74932.97,0.0,-0.98227,2e-05,2.85766]
[1779542203644,35.39,74931.26,0.0,-0.9823,2e-05,2.85315]
[1779542206677,35.39,74926.04,0.0,-0.9824,2e-05,2.83944]
[1779542208687,35.39,74931.32,0.0,-0.9823,2e-05,2.85331]
[1779542211706,35.39,74924.48,0.0,-0.98243,2e-05,2.83535]
[1779542212714,35.39,74924.11,0.0,-0.98244,2e-05,2.83438]
[1779542217748,35.39,74919.34,0.0,-0.98253,2e-05,2.82191]
[1779542222783,35.39,74917.88,0.0,-0.98255,2e-05,2.81811]
[1779542227819,35.39,74918.26,0.0,-0.98255,2e-05,2.8191]
[1779542235874,35.39,74916.29,0.0,-0.98258,2e-05,2.81396]
[1779542237888,35.39,74908.63,0.0,-0.98273,2e-05,2.79407]
[1779542240179,35.39,74902.68,0.0,-0.98284,2e-05,2.77869]
[1779542245944,35.39,74901.28,0.0,-0.98286,2e-05,2.77509]
[1779542250980,35.39,74903.36,0.0,-0.98282,2e-05,2.78045]
[1779542256018,35.39,74904.37,0.0,-0.98282,2e-05,2.78113]
[1779542261052,35.39,74902.77,0.0,-0.98284,2e-05,2.777]
[1779542263066,35.39,74900.27,0.0,-0.98289,2e-05,2.77056]
[1779542267094,35.39,74896.65,0.0,-0.98296,2e-05,2.76126]
[1779542272130,35.39,74901.77,0.0,-0.98286,2e-05,2.77443]
[1779542275152,35.39,74896.63,0.0,-0.98296,2e-05,2.76121]
[1779542280470,35.39,74894.78,0.0,-0.98299,2e-05,2.75646]
[1779542286229,35.39,74889.88,0.0,-0.98308,2e-05,2.74393]
[1779542288242,35.39,74890.03,0.0,-0.98308,2e-05,2.74431]
[1779542293280,35.39,74886.78,0.0,-0.98314,2e-05,2.73602]
[1779542296302,35.39,74877.57,0.0,-0.9833,2e-05,2.71262]
[1779542297308,35.39,74875.73,0.0,-0.98334,2e-05,2.70797]
[1779542301337,35.39,74870.46,0.0,-0.98343,2e-05,2.69467]
[1779542304360,35.39,74870.05,0.0,-0.98344,2e-05,2.69363]
[1779542306372,35.39,74863.65,0.0,-0.98355,2e-05,2.67756]
[1779542308385,35.39,74863.29,0.0,-0.98356,2e-05,2.67665]
[1779542314429,35.39,74863.97,0.0,-0.98356,2e-05,2.67648]
[1779542319463,35.39,74866.69,0.0,-0.98351,2e-05,2.6833]
[1779542324498,35.39,74868.12,0.0,-0.98348,2e-05,2.68689]
[1779542330542,35.39,74868.84,0.0,-0.98347,2e-05,2.6887]
[1779542337591,35.39,74868.94,0.0,-0.98347,2e-05,2.68896]
[1779542342627,35.39,74869.56,0.0,-0.98346,2e-05,2.69052]
[1779542347661,35.39,74870.65,0.0,-0.98344,2e-05,2.69326]
[1779542352702,35.39,74870.81,0.0,-0.98343,2e-05,2.69366]
[1779542357738,35.39,74869.78,0.0,-0.98345,2e-05,2.69107]
[1779542362772,35.39,74867.71,0.0,-0.98349,2e-05,2.68586]
[1779542368814,35.39,74867.36,0.0,-0.9835,2e-05,2.68498]
[1779542373848,35.39,74864.73,0.0,-0.98355,2e-05,2.6765]
[1779542378884,35.39,74862.81,0.0,-0.98359,2e-05,2.6717]
[1779542383919,35.39,74860.32,0.0,-0.98363,2e-05,2.66547]
[1779542388954,35.39,74861.22,0.0,-0.98362,2e-05,2.66772]
[1779542393990,35.39,74863.91,0.0,-0.98357,2e-05,2.67445]
[1779542399024,35.39,74863.2,0.0,-0.98358,2e-05,2.67267]
[1779542404069,35.39,74861.29,0.0,-0.98361,2e-05,2.66789]
[1779542410110,35.39,74861.72,0.0,-0.98361,2e-05,2.66897]
[1779542420180,35.39,74863.31,0.0,-0.98358,2e-05,2.67295]
[1779542425223,35.39,74864.14,0.0,-0.98356,2e-05,2.67503]
[1779542431532,35.39,74866.1,0.0,-0.98354,2e-05,2.67806]
[1779542437300,35.39,74878.04,0.0,-0.98333,2e-05,2.70813]
[1779542438310,35.39,74882.87,0.0,-0.98324,2e-05,2.72037]
[1779542443341,35.39,74885.72,0.0,-0.98319,2e-05,2.72761]
[1779542448375,35.39,74885.74,0.0,-0.98319,2e-05,2.72766]
[1779542451676,35.39,74891.19,0.0,-0.98309,2e-05,2.74154]
[1779542454421,35.39,74896.02,0.0,-0.983,2e-05,2.7539]
[1779542460463,35.39,74901.7,0.0,-0.9829,2e-05,2.76848]
[1779542465502,35.39,74903.85,0.0,-0.98286,2e-05,2.77401]
[1779542470538,35.39,74898.58,0.0,-0.98296,2e-05,2.76046]
[1779542475575,35.39,74903.32,0.0,-0.98287,2e-05,2.77265]
[1779542480611,35.39,74901.06,0.0,-0.98291,2e-05,2.76683]
[1779542484638,35.39,74907.42,0.0,-0.98279,2e-05,2.78322]
[1779542486653,35.39,74912.57,0.0,-0.9827,2e-05,2.79655]
[1779542487659,35.39,74917.88,0.0,-0.9826,2e-05,2.81034]
[1779542488666,35.39,74917.12,0.0,-0.98261,2e-05,2.80837]
[1779542493704,35.39,74919.17,0.0,-0.98259,2e-05,2.81176]
[1779542495715,35.39,74928.68,0.0,-0.98241,2e-05,2.8366]
[1779542496722,35.39,74930.84,0.0,-0.98237,2e-05,2.84227]
[1779542502033,35.39,74932.02,0.0,-0.98235,2e-05,2.84537]
[1779542505788,35.39,74937.3,0.0,-0.98225,2e-05,2.85927]
[1779542510827,35.39,74941.13,0.0,-0.98217,2e-05,2.86938]
[1779542512105,35.39,74945.32,0.0,-0.9821,2e-05,2.88048]
[1779542517876,35.39,74949.27,0.0,-0.98202,2e-05,2.89097]
[1779542522911,35.39,74947.41,0.0,-0.98206,2e-05,2.88603]
[1779542526938,35.39,74933.2,0.0,-0.98232,2e-05,2.84847]
[1779542527946,35.39,74933.2,0.0,-0.98232,2e-05,2.84847]
[1779542532983,35.39,74930.49,0.0,-0.98238,2e-05,2.84135]
[1779542539024,35.39,74929.32,0.0,-0.9824,2e-05,2.83828]
[1779542542320,35.39,74932.13,0.0,-0.98235,2e-05,2.84566]
[1779542548086,35.39,74936.38,0.0,-0.98226,2e-05,2.85684]
[1779542552392,35.39,74947.69,0.0,-0.98206,2e-05,2.8848]
[1779542555134,35.39,74949.75,0.0,-0.98202,2e-05,2.89027]
[1779542561177,35.39,74949.49,0.0,-0.98203,2e-05,2.88958]
[1779542562461,35.39,74942.92,0.0,-0.98215,2e-05,2.87215]
[1779542568228,35.39,74944.13,0.0,-0.98213,2e-05,2.87535]
[1779542573261,35.39,74946.67,0.0,-0.98208,2e-05,2.88209]
[1779542578296,35.39,74949.04,0.0,-0.98204,2e-05,2.88838]
[1779542583331,35.39,74952.76,0.0,-0.98196,2e-05,2.89828]
[1779542592671,35.39,74955.9,0.0,-0.9819,2e-05,2.90666]
[1779542596422,35.39,74945.68,0.0,-0.9821,2e-05,2.87946]
[1779542597429,35.39,74945.68,0.0,-0.9821,2e-05,2.87946]
[1779542601458,35.39,74935.38,0.0,-0.9823,2e-05,2.85225]
[1779542602748,35.39,74933.06,0.0,-0.98234,2e-05,2.84615]
[1779542608506,35.39,74929.95,0.0,-0.9824,2e-05,2.83798]
[1779542613541,35.39,74928.49,0.0,-0.98244,2e-05,2.8322]
[1779542615555,35.39,74920.13,0.0,-0.98259,2e-05,2.81038]
[1779542617569,35.39,74918.69,0.0,-0.98262,2e-05,2.80663]
[1779542623613,35.39,74917.1,0.0,-0.98265,2e-05,2.8025]
[1779542628651,35.39,74913.59,0.0,-0.98271,2e-05,2.79339]
[1779542633691,35.39,74914.26,0.0,-0.9827,2e-05,2.79513]
[1779542638725,35.39,74911.48,0.0,-0.98275,2e-05,2.78793]
[1779542643760,35.39,74910.8,0.0,-0.98277,2e-05,2.78617]
[1779542648799,35.39,74911.01,0.0,-0.98276,2e-05,2.78672]
[1779542653830,35.39,74912.79,0.0,-0.98273,2e-05,2.79132]
[1779542659873,35.39,74912.29,0.0,-0.98274,2e-05,2.79003]
[1779542668935,35.39,74911.57,0.0,-0.98275,2e-05,2.78816]
[1779542673987,35.39,74910.13,0.0,-0.98279,2e-05,2.78251]
[1779542679006,35.39,74910.56,0.0,-0.98278,2e-05,2.78362]
[1779542684043,35.39,74909.75,0.0,-0.9828,2e-05,2.78153]
[1779542689366,35.39,74909.64,0.0,-0.9828,2e-05,2.78125]
[1779542696126,35.39,74909.29,0.0,-0.9828,2e-05,2.78034]
[1779542701161,35.39,74909.1,0.0,-0.98281,2e-05,2.77985]
[1779542709506,35.39,74909.02,0.0,-0.98281,2e-05,2.77965]
[1779542718280,35.39,74908.69,0.0,-0.98282,2e-05,2.77879]
[1779542723314,35.39,74909.38,0.0,-0.9828,2e-05,2.78057]
[1779542729652,35.39,74909.69,0.0,-0.9828,2e-05,2.78138]
[1779542735400,35.39,74909.72,0.0,-0.98281,2e-05,2.77952]
[1779542742448,35.39,74909.93,0.0,-0.9828,2e-05,2.78007]
[1779542749792,35.39,74911.23,0.0,-0.98278,2e-05,2.78342]
[1779542759862,35.39,74909.98,0.0,-0.9828,2e-05,2.7802]
[1779542769932,35.39,74907.49,0.0,-0.98285,2e-05,2.77377]
[1779542775682,35.39,74907.92,0.0,-0.98284,2e-05,2.77488]
[1779542780719,35.39,74908.72,0.0,-0.98283,2e-05,2.77694]
[1779542785751,35.39,74902.72,0.0,-0.98294,2e-05,2.7615]
[1779542790785,35.39,74903.9,0.0,-0.98292,2e-05,2.76453]
[1779542795822,35.39,74904.5,0.0,-0.98292,2e-05,2.76415]
[1779542800857,35.39,74905.44,0.0,-0.9829,2e-05,2.76657]
[1779542805892,35.39,74905.01,0.0,-0.98291,2e-05,2.76546]
[1779542810927,35.39,74901.29,0.0,-0.98297,2e-05,2.75591]
[1779542815964,35.39,74902.64,0.0,-0.98295,2e-05,2.75937]
[1779542820997,35.39,74902.3,0.0,-0.98296,2e-05,2.7585]
[1779542826032,35.39,74903.93,0.0,-0.98293,2e-05,2.76269]
[1779542831067,35.39,74906.47,0.0,-0.98288,2e-05,2.76922]
[1779542838117,35.39,74906.9,0.0,-0.98287,2e-05,2.77033]
[1779542850500,35.39,74911.67,0.0,-0.98278,2e-05,2.78263]
[1779542856245,35.39,74911.5,0.0,-0.9828,2e-05,2.78026]
[1779542862607,35.39,74895.82,0.0,-0.98309,2e-05,2.74]
[1779542864302,35.39,74891.12,0.0,-0.98317,2e-05,2.72801]
[1779542869336,35.39,74889.36,0.0,-0.9832,2e-05,2.72354]
[1779542874370,35.39,74888.24,0.0,-0.98322,2e-05,2.72069]
[1779542879406,35.39,74888.02,0.0,-0.98323,2e-05,2.72013]
[1779542884443,35.39,74887.67,0.0,-0.98323,2e-05,2.71924]
[1779542890490,35.39,74887.3,0.0,-0.98324,2e-05,2.71831]
[1779542892828,35.39,74894.02,0.0,-0.98312,2e-05,2.7354]
[1779542895519,35.39,74895.57,0.0,-0.98309,2e-05,2.73936]
[1779542900553,35.39,74896.47,0.0,-0.98307,2e-05,2.74166]
[1779542906595,35.39,74896.62,0.0,-0.98307,2e-05,2.74204]
[1779542911630,35.39,74897.83,0.0,-0.98306,2e-05,2.74322]
[1779542919686,35.39,74897.81,0.0,-0.98306,2e-05,2.74317]
[1779542924720,35.39,74897.35,0.0,-0.98307,2e-05,2.74199]
[1779542929757,35.39,74897.31,0.0,-0.98307,2e-05,2.74189]
[1779542934799,35.39,74897.91,0.0,-0.98306,2e-05,2.74342]
[1779542937814,35.39,74905.99,0.0,-0.98291,2e-05,2.76414]
[1779542940836,35.39,74908.82,0.0,-0.98286,2e-05,2.77142]
[1779542945870,35.39,74907.9,0.0,-0.98288,2e-05,2.76905]
[1779542951913,35.39,74907.88,0.0,-0.98288,2e-05,2.769]
[1779542956948,35.39,74907.13,0.0,-0.98289,2e-05,2.76707]
[1779542961984,35.39,74905.63,0.0,-0.98292,2e-05,2.76321]
[1779542967021,35.39,74906.14,0.0,-0.98291,2e-05,2.76453]
[1779542973064,35.39,74905.93,0.0,-0.98292,2e-05,2.76206]
[1779542978100,35.39,74906.77,0.0,-0.98291,2e-05,2.76422]
[1779542983460,35.39,74907.65,0.0,-0.98289,2e-05,2.76649]
[1779542989176,35.39,74908.26,0.0,-0.98288,2e-05,2.76806]
[1779542995218,35.39,74909.63,0.0,-0.98286,2e-05,2.77158]
[1779543000262,35.39,74912.13,0.0,-0.98281,2e-05,2.77803]
[1779543005309,35.39,74914.63,0.0,-0.98276,2e-05,2.78449]
[1779543006305,35.39,74924.83,0.0,-0.98257,2e-05,2.81096]
[1779543008321,35.39,74929.84,0.0,-0.98248,2e-05,2.82404]
[1779543012349,35.39,74935.47,0.0,-0.98238,2e-05,2.83878]
[1779543017383,35.39,74937.65,0.0,-0.98233,2e-05,2.84451]
[1779543023752,35.39,74928.44,0.0,-0.98251,2e-05,2.82038]
[1779543024437,35.39,74928.44,0.0,-0.98251,2e-05,2.82038]
[1779543025442,35.39,74922.93,0.0,-0.98261,2e-05,2.80602]
[1779543026448,35.39,74932.54,0.0,-0.98243,2e-05,2.8311]
[1779543029470,35.39,74937.99,0.0,-0.98233,2e-05,2.8454]
[1779543034505,35.39,74939.04,0.0,-0.98232,2e-05,2.84621]
[1779543038534,35.39,74932.49,0.0,-0.98244,2e-05,2.82902]
[1779543043899,35.39,74938.08,0.0,-0.98234,2e-05,2.84368]
[1779543049611,35.39,74939.83,0.0,-0.9823,2e-05,2.84828]
[1779543054647,35.39,74941.77,0.0,-0.98227,2e-05,2.85339]
[1779543059682,35.39,74942.04,0.0,-0.98226,2e-05,2.8541]
[1779543061696,35.39,74947.47,0.0,-0.98216,2e-05,2.86844]
[1779543066731,35.39,74948.17,0.0,-0.98215,2e-05,2.8703]
[1779543071766,35.39,74949.99,0.0,-0.98211,2e-05,2.87512]
[1779543078814,35.39,74955.05,0.0,-0.98202,2e-05,2.88855]
[1779543080831,35.39,74948.67,0.0,-0.98214,2e-05,2.87162]
[1779543086871,35.39,74947.0,0.0,-0.98217,2e-05,2.8672]
[1779543091906,35.39,74944.06,0.0,-0.98224,2e-05,2.85747]
[1779543094258,35.39,74920.47,0.0,-0.98268,2e-05,2.79575]
[1779543095936,35.39,74917.38,0.0,-0.98274,2e-05,2.78774]
[1779543097951,35.39,74910.56,0.0,-0.98286,2e-05,2.77013]
[1779543099965,35.39,74915.71,0.0,-0.98277,2e-05,2.78342]
[1779543102986,35.39,74908.37,0.0,-0.9829,2e-05,2.76449]
[1779543106005,35.39,74899.2,0.0,-0.98307,2e-05,2.74098]
[1779543107023,35.39,74897.62,0.0,-0.9831,2e-05,2.73695]
[1779543109029,35.39,74903.12,0.0,-0.983,2e-05,2.75101]
[1779543111041,35.39,74905.39,0.0,-0.98296,2e-05,2.75683]
[1779543116079,35.39,74902.98,0.0,-0.983,2e-05,2.75065]
[1779543121115,35.39,74898.58,0.0,-0.98308,2e-05,2.7394]
[1779543126151,35.39,74897.96,0.0,-0.98309,2e-05,2.73781]
[1779543129171,35.39,74889.33,0.0,-0.98325,2e-05,2.71585]
[1779543130184,35.39,74893.12,0.0,-0.98318,2e-05,2.72548]
[1779543131186,35.39,74900.51,0.0,-0.98305,2e-05,2.74433]
[1779543132192,35.39,74903.16,0.0,-0.983,2e-05,2.75112]
[1779543137237,35.39,74901.58,0.0,-0.98303,2e-05,2.74707]
[1779543142270,35.39,74899.98,0.0,-0.98306,2e-05,2.74298]
[1779543147305,35.39,74900.22,0.0,-0.98305,2e-05,2.74359]
[1779543148313,35.39,74895.17,0.0,-0.98314,2e-05,2.7307]
[1779543153347,35.39,74902.25,0.0,-0.98303,2e-05,2.74687]
[1779543158383,35.39,74897.66,0.0,-0.98311,2e-05,2.73514]
[1779543162410,35.39,74887.75,0.0,-0.98329,2e-05,2.70994]
[1779543163417,35.39,74881.78,0.0,-0.9834,2e-05,2.69485]
[1779543168454,35.39,74878.05,0.0,-0.98346,2e-05,2.68546]
[1779543169458,35.39,74871.46,0.0,-0.98358,2e-05,2.66892]
[1779543172480,35.39,74866.25,0.0,-0.98367,2e-05,2.6559]
[1779543177515,35.39,74864.25,0.0,-0.98371,2e-05,2.65092]
[1779543182551,35.39,74858.78,0.0,-0.9838,2e-05,2.63732]
[1779543187587,35.39,74859.48,0.0,-0.98379,2e-05,2.63906]
[1779543192623,35.39,74854.9,0.0,-0.98387,2e-05,2.62771]
[1779543197660,35.39,74855.12,0.0,-0.98387,2e-05,2.62825]
[1779543202694,35.39,74857.21,0.0,-0.98383,2e-05,2.63343]
[1779543205054,35.39,74862.25,0.0,-0.98374,2e-05,2.64594]
[1779543212765,35.39,74858.0,0.0,-0.98383,2e-05,2.63352]
[1779543220826,35.39,74857.22,0.0,-0.98384,2e-05,2.63159]
[1779543221827,35.39,74863.91,0.0,-0.98372,2e-05,2.6482]
[1779543222836,35.39,74870.56,0.0,-0.98361,2e-05,2.66479]
[1779543227870,35.39,74870.97,0.0,-0.9836,2e-05,2.66581]
[1779543231898,35.39,74881.78,0.0,-0.98341,2e-05,2.69296]
[1779543232905,35.39,74890.08,0.0,-0.98326,2e-05,2.71395]
[1779543237941,35.39,74894.39,0.0,-0.98318,2e-05,2.7249]
[1779543242977,35.39,74896.31,0.0,-0.98314,2e-05,2.72979]
[1779543248015,35.39,74899.77,0.0,-0.98308,2e-05,2.73861]
[1779543250028,35.39,74892.41,0.0,-0.98322,2e-05,2.71986]
[1779543251035,35.39,74887.14,0.0,-0.98331,2e-05,2.7065]
[1779543256072,35.39,74887.17,0.0,-0.98331,2e-05,2.70658]
[1779543261105,35.39,74888.78,0.0,-0.98328,2e-05,2.71065]
[1779543266141,35.39,74888.02,0.0,-0.98329,2e-05,2.70873]
[1779543271179,35.39,74889.24,0.0,-0.98328,2e-05,2.70992]
[1779543276213,35.39,74890.31,0.0,-0.98326,2e-05,2.71263]
[1779543282256,35.39,74891.21,0.0,-0.98325,2e-05,2.71491]
[1779543287289,35.39,74891.72,0.0,-0.98324,2e-05,2.71621]
[1779543290313,35.39,74884.6,0.0,-0.98337,2e-05,2.69818]
[1779543291320,35.39,74883.53,0.0,-0.98339,2e-05,2.69548]
[1779543296355,35.39,74883.48,0.0,-0.98339,2e-05,2.69536]
[1779543298369,35.39,74880.12,0.0,-0.98345,2e-05,2.68689]
[1779543303404,35.39,74867.63,0.0,-0.98367,2e-05,2.65559]
[1779543304413,35.39,74859.72,0.0,-0.98381,2e-05,2.63592]
[1779543307433,35.39,74852.72,0.0,-0.98393,2e-05,2.6186]
[1779543311463,35.39,74846.39,0.0,-0.98404,2e-05,2.60302]
[1779543312469,35.39,74854.38,0.0,-0.9839,2e-05,2.6227]
[1779543315826,35.39,74848.42,0.0,-0.98401,2e-05,2.60801]
[1779543321532,35.39,74843.01,0.0,-0.9841,2e-05,2.59473]
[1779543327573,35.39,74842.15,0.0,-0.98411,2e-05,2.59262]
[1779543333615,35.39,74841.21,0.0,-0.98414,2e-05,2.58848]
[1779543335628,35.39,74834.88,0.0,-0.98425,2e-05,2.57303]
[1779543340665,35.39,74831.09,0.0,-0.98431,2e-05,2.56382]
[1779543341672,35.39,74820.77,0.0,-0.98449,2e-05,2.53886]
[1779543344693,35.39,74830.36,0.0,-0.98433,2e-05,2.56205]
[1779543351741,35.39,74833.43,0.0,-0.98427,2e-05,2.5695]
[1779543359797,35.39,74836.87,0.0,-0.98422,2e-05,2.57788]
[1779543364833,35.39,74839.67,0.0,-0.98417,2e-05,2.58471]
[1779543369867,35.39,74837.5,0.0,-0.9842,2e-05,2.57942]
[1779543374903,35.39,74836.36,0.0,-0.98422,2e-05,2.57664]
[1779543377924,35.39,74842.16,0.0,-0.98412,2e-05,2.5908]
[1779543383966,35.39,74846.14,0.0,-0.98406,2e-05,2.60056]
[1779543389000,35.39,74847.17,0.0,-0.98404,2e-05,2.60309]
[1779543394035,35.39,74847.15,0.0,-0.98405,2e-05,2.60118]
[1779543399071,35.39,74847.54,0.0,-0.98404,2e-05,2.60214]
[1779543404106,35.39,74846.27,0.0,-0.98406,2e-05,2.59902]
[1779543409141,35.39,74846.6,0.0,-0.98406,2e-05,2.59983]
[1779543414176,35.39,74847.38,0.0,-0.98404,2e-05,2.60175]
[1779543419212,35.39,74839.69,0.0,-0.98418,2e-05,2.58292]
[1779543422233,35.39,74830.72,0.0,-0.98433,2e-05,2.56109]
[1779543423284,35.39,74828.99,0.0,-0.98436,2e-05,2.55689]
[1779543425288,35.39,74818.78,0.0,-0.98453,2e-05,2.53225]
[1779543426621,35.39,74815.43,0.0,-0.98459,2e-05,2.52421]
[1779543432339,35.39,74828.69,0.0,-0.98437,2e-05,2.55617]
[1779543433345,35.39,74836.84,0.0,-0.98423,2e-05,2.57597]
[1779543435359,35.39,74838.18,0.0,-0.9842,2e-05,2.57923]
[1779543440392,35.39,74846.4,0.0,-0.98406,2e-05,2.59934]
[1779543441402,35.39,74847.97,0.0,-0.98403,2e-05,2.6032]
[1779543446761,35.39,74853.23,0.0,-0.98394,2e-05,2.61614]
[1779543449457,35.39,74859.95,0.0,-0.98383,2e-05,2.63276]
[1779543454494,35.39,74861.75,0.0,-0.98381,2e-05,2.63535]
[1779543459526,35.39,74862.6,0.0,-0.98379,2e-05,2.63746]
[1779543465569,35.39,74864.47,0.0,-0.98376,2e-05,2.64211]
[1779543470604,35.39,74864.36,0.0,-0.98376,2e-05,2.64183]
[1779543476646,35.39,74860.11,0.0,-0.98383,2e-05,2.63129]
[1779543481685,35.39,74856.89,0.0,-0.98389,2e-05,2.62332]
[1779543486717,35.39,74856.75,0.0,-0.98389,2e-05,2.62297]
[1779543492759,35.39,74853.99,0.0,-0.98394,2e-05,2.61616]
[1779543497793,35.39,74851.93,0.0,-0.98398,2e-05,2.61108]
[1779543501824,35.39,74858.73,0.0,-0.98386,2e-05,2.62787]
[1779543502829,35.39,74863.74,0.0,-0.98377,2e-05,2.64029]
[1779543507864,35.39,74864.13,0.0,-0.98376,2e-05,2.64126]
[1779543517252,35.39,74865.25,0.0,-0.98376,2e-05,2.64217]
[1779543522969,35.39,74863.85,0.0,-0.98378,2e-05,2.6387]
[1779543528009,35.39,74864.2,0.0,-0.98377,2e-05,2.63956]
[1779543531351,35.39,74871.16,0.0,-0.98365,2e-05,2.65689]
[1779543537068,35.39,74877.29,0.0,-0.98354,2e-05,2.67223]
[1779543542102,35.39,74879.21,0.0,-0.98351,2e-05,2.67705]
[1779543547137,35.39,74881.32,0.0,-0.98347,2e-05,2.68235]
[1779543553182,35.39,74881.41,0.0,-0.98347,2e-05,2.68257]
[1779543555196,35.39,74874.81,0.0,-0.98359,2e-05,2.66602]
[1779543561560,35.39,74876.47,0.0,-0.98356,2e-05,2.67017]
[1779543564259,35.39,74869.15,0.0,-0.98369,2e-05,2.65188]
[1779543567282,35.39,74866.16,0.0,-0.98374,2e-05,2.64444]
[1779543573323,35.39,74868.53,0.0,-0.98371,2e-05,2.64846]
[1779543578358,35.39,74871.06,0.0,-0.98366,2e-05,2.65477]
[1779543583393,35.39,74872.64,0.0,-0.98364,2e-05,2.65871]
[1779543586414,35.39,74865.9,0.0,-0.98375,2e-05,2.64192]
[1779543588430,35.39,74863.67,0.0,-0.98379,2e-05,2.63638]
[1779543593463,35.39,74859.46,0.0,-0.98387,2e-05,2.62595]
[1779543598819,35.39,74853.13,0.0,-0.98398,2e-05,2.61033]
[1779543605552,35.39,74850.53,0.0,-0.98402,2e-05,2.60393]
[1779543610588,35.39,74848.05,0.0,-0.98407,2e-05,2.59784]
[1779543615621,35.39,74845.82,0.0,-0.9841,2e-05,2.59237]
[1779543621664,35.39,74844.41,0.0,-0.98413,2e-05,2.58892]
[1779543626698,35.39,74843.29,0.0,-0.98415,2e-05,2.58618]
[1779543631735,35.39,74842.33,0.0,-0.98418,2e-05,2.58199]
[1779543637802,35.39,74841.49,0.0,-0.98419,2e-05,2.57994]
[1779543642836,35.39,74841.37,0.0,-0.98419,2e-05,2.57965]
[1779543644852,35.39,74829.56,0.0,-0.98439,2e-05,2.55095]
[1779543645859,35.39,74817.98,0.0,-0.98459,2e-05,2.52306]
[1779543651901,35.39,74821.5,0.0,-0.98453,2e-05,2.53151]
[1779543657942,35.39,74819.79,0.0,-0.98456,2e-05,2.5274]
[1779543661970,35.39,74825.44,0.0,-0.98446,2e-05,2.541]
[1779543667008,35.39,74829.83,0.0,-0.98439,2e-05,2.55161]
[1779543672042,35.39,74826.7,0.0,-0.98444,2e-05,2.54404]
[1779543677077,35.39,74827.11,0.0,-0.98444,2e-05,2.54503]
[1779543682112,35.39,74828.45,0.0,-0.98441,2e-05,2.54827]
[1779543687146,35.39,74829.4,0.0,-0.9844,2e-05,2.55057]
[1779543692181,35.39,74830.2,0.0,-0.98439,2e-05,2.55067]
[1779543697216,35.39,74832.38,0.0,-0.98436,2e-05,2.55595]
[1779543702253,35.39,74832.24,0.0,-0.98436,2e-05,2.55561]
[1779543707286,35.39,74831.23,0.0,-0.98438,2e-05,2.55317]
[1779543713329,35.39,74828.8,0.0,-0.98442,2e-05,2.54729]
[1779543714336,35.39,74840.05,0.0,-0.98423,2e-05,2.57459]
[1779543717357,35.39,74845.11,0.0,-0.98414,2e-05,2.58694]
[1779543722392,35.39,74845.64,0.0,-0.98413,2e-05,2.58824]
[1779543726420,35.39,74841.19,0.0,-0.98421,2e-05,2.57737]
[1779543731455,35.39,74844.65,0.0,-0.98415,2e-05,2.58582]
[1779543736490,35.39,74849.0,0.0,-0.98407,2e-05,2.59647]
[1779543741525,35.39,74853.3,0.0,-0.984,2e-05,2.60703]
[1779543746559,35.39,74853.97,0.0,-0.98399,2e-05,2.60868]
[1779543751596,35.39,74853.7,0.0,-0.984,2e-05,2.60616]
[1779543756699,35.39,74852.84,0.0,-0.98402,2e-05,2.60404]
[1779543762739,35.39,74852.84,0.0,-0.98402,2e-05,2.60404]
[1779543768782,35.39,74854.73,0.0,-0.98398,2e-05,2.60869]
[1779543773816,35.39,74852.39,0.0,-0.98402,2e-05,2.60294]
[1779543780090,35.39,74849.95,0.0,-0.98407,2e-05,2.59695]
[1779543785903,35.39,74847.58,0.0,-0.98411,2e-05,2.59114]
[1779543791943,35.39,74849.37,0.0,-0.98408,2e-05,2.59552]
[1779543800229,35.39,74849.13,0.0,-0.98408,2e-05,2.59494]
[1779543808054,35.39,74848.08,0.0,-0.9841,2e-05,2.59236]
[1779543818124,35.39,74847.58,0.0,-0.98412,2e-05,2.58929]
[1779543826180,35.39,74847.25,0.0,-0.98412,2e-05,2.58848]
[1779543830211,35.39,74841.13,0.0,-0.98423,2e-05,2.57354]
[1779543836251,35.39,74840.31,0.0,-0.98424,2e-05,2.57154]
[1779543841286,35.39,74836.24,0.0,-0.98431,2e-05,2.56164]
[1779543844307,35.39,74843.04,0.0,-0.9842,2e-05,2.57819]
[1779543850579,35.39,74843.84,0.0,-0.98418,2e-05,2.58015]
[1779543856394,35.39,74846.42,0.0,-0.98414,2e-05,2.58645]
[1779543866461,35.39,74850.43,0.0,-0.98407,2e-05,2.59627]
[1779543872502,35.39,74851.99,0.0,-0.98405,2e-05,2.59825]
[1779543880789,35.39,74854.23,0.0,-0.98401,2e-05,2.60375]
[1779543890860,35.39,74856.59,0.0,-0.98397,2e-05,2.60956]
[1779543900930,35.39,74856.5,0.0,-0.98397,2e-05,2.60934]
[1779543906741,35.39,74856.94,0.0,-0.98397,2e-05,2.61042]
[1779543913790,35.39,74854.81,0.0,-0.984,2e-05,2.60518]
[1779543921070,35.39,74853.36,0.0,-0.98403,2e-05,2.60161]
[1779543926880,35.39,74852.42,0.0,-0.98405,2e-05,2.5993]
[1779543931916,35.39,74851.62,0.0,-0.98407,2e-05,2.59549]
[1779543936951,35.39,74850.84,0.0,-0.98408,2e-05,2.59357]
[1779543939972,35.39,74859.98,0.0,-0.98392,2e-05,2.61606]
[1779543941213,35.39,74862.97,0.0,-0.98387,2e-05,2.62344]
[1779543945014,35.39,74871.06,0.0,-0.98373,2e-05,2.64351]
[1779543947021,35.39,74873.21,0.0,-0.98369,2e-05,2.64887]
[1779543952059,35.39,74877.98,0.0,-0.98361,2e-05,2.66077]
[1779543957092,35.39,74879.87,0.0,-0.98357,2e-05,2.6655]
[1779543960114,35.39,74887.25,0.0,-0.98344,2e-05,2.68403]
[1779543961353,35.39,74895.77,0.0,-0.98329,2e-05,2.70554]
[1779543967162,35.39,74901.01,0.0,-0.9832,2e-05,2.71884]
[1779543972207,35.39,74905.98,0.0,-0.9831,2e-05,2.7315]
[1779543977234,35.39,74902.16,0.0,-0.98317,2e-05,2.72177]
[1779543982268,35.39,74903.48,0.0,-0.98315,2e-05,2.72513]
[1779543987303,35.39,74902.99,0.0,-0.98316,2e-05,2.72388]
[1779543992339,35.39,74900.68,0.0,-0.98321,2e-05,2.71609]
[1779543997373,35.39,74899.55,0.0,-0.98323,2e-05,2.71323]
[1779544002409,35.39,74898.64,0.0,-0.98325,2e-05,2.71092]
[1779544008451,35.39,74897.67,0.0,-0.98327,2e-05,2.70846]
[1779544016507,35.39,74897.34,0.0,-0.98327,2e-05,2.70762]
[1779544021778,35.39,74896.7,0.0,-0.98328,2e-05,2.706]
[1779544024563,35.39,74902.81,0.0,-0.98317,2e-05,2.72151]
[1779544026577,35.39,74913.34,0.0,-0.98298,2e-05,2.74841]
[1779544028591,35.39,74917.62,0.0,-0.9829,2e-05,2.7594]
[1779544033626,35.39,74919.98,0.0,-0.98286,2e-05,2.76547]
[1779544038660,35.39,74921.76,0.0,-0.98283,2e-05,2.77006]
[1779544043695,35.39,74922.98,0.0,-0.9828,2e-05,2.77321]
[1779544048730,35.39,74921.34,0.0,-0.98284,2e-05,2.76898]
[1779544053765,35.39,74922.92,0.0,-0.98282,2e-05,2.77112]
[1779544058803,35.39,74923.92,0.0,-0.9828,2e-05,2.7737]
[1779544063837,35.39,74924.16,0.0,-0.98279,2e-05,2.77432]
[1779544068872,35.39,74928.88,0.0,-0.98271,2e-05,2.78653]
[1779544073907,35.39,74930.49,0.0,-0.98268,2e-05,2.79071]
[1779544078942,35.39,74930.74,0.0,-0.98267,2e-05,2.79136]
[1779544083975,35.39,74930.29,0.0,-0.98268,2e-05,2.79019]
[1779544089016,35.39,74929.39,0.0,-0.9827,2e-05,2.78786]
[1779544094056,35.39,74929.72,0.0,-0.98269,2e-05,2.78871]
[1779544096065,35.39,74939.69,0.0,-0.98251,2e-05,2.81466]
[1779544097072,35.39,74942.42,0.0,-0.98245,2e-05,2.82179]
[1779544101100,35.39,74949.28,0.0,-0.98232,2e-05,2.83979]
[1779544104123,35.39,74957.14,0.0,-0.98218,2e-05,2.86051]
[1779544105130,35.39,74965.63,0.0,-0.98201,2e-05,2.88303]
[1779544106137,35.39,74969.25,0.0,-0.98194,2e-05,2.89267]
[1779544109175,35.39,74976.3,0.0,-0.98181,2e-05,2.91152]
[1779544110177,35.39,74987.28,0.0,-0.98159,2e-05,2.94106]
[1779544111188,35.39,74991.13,0.0,-0.98153,2e-05,2.94946]
[1779544116226,35.39,74991.54,0.0,-0.98152,2e-05,2.95057]
[1779544119248,35.39,75002.28,0.0,-0.98131,2e-05,2.97976]
[1779544124284,35.39,75005.72,0.0,-0.98124,2e-05,2.98916]
[1779544127311,35.39,75013.11,0.0,-0.9811,2e-05,3.00942]
[1779544132342,35.39,75007.75,0.0,-0.9812,2e-05,2.99471]
[1779544139390,35.39,75006.99,0.0,-0.98122,2e-05,2.99263]
[1779544142411,35.39,75013.51,0.0,-0.98109,2e-05,3.01052]
[1779544144426,35.39,75020.51,0.0,-0.98095,2e-05,3.02981]
[1779544146439,35.39,75027.4,0.0,-0.98081,2e-05,3.04889]
[1779544147447,35.39,75032.15,0.0,-0.98071,2e-05,3.0621]
[1779544149461,35.39,75035.89,0.0,-0.98064,2e-05,3.07253]
[1779544153488,35.39,75041.74,0.0,-0.98052,2e-05,3.0889]
[1779544158528,35.39,75041.96,0.0,-0.98051,2e-05,3.08952]
[1779544160545,35.39,75032.63,0.0,-0.9807,2e-05,3.06344]
[1779544161544,35.39,75023.95,0.0,-0.98088,2e-05,3.03933]
[1779544162551,35.39,75022.96,0.0,-0.9809,2e-05,3.03659]
[1779544167589,35.39,75027.89,0.0,-0.9808,2e-05,3.05025]
[1779544169603,35.39,75036.82,0.0,-0.98062,2e-05,3.07513]
[1779544174638,35.39,75043.73,0.0,-0.98049,2e-05,3.09241]
[1779544177658,35.39,75050.55,0.0,-0.98035,2e-05,3.11159]
[1779544182929,35.39,75046.1,0.0,-0.98044,2e-05,3.09907]
[1779544188737,35.39,75046.94,0.0,-0.98042,2e-05,3.10143]
[1779544194779,35.39,75049.5,0.0,-0.98037,2e-05,3.10863]
[1779544195785,35.39,75065.77,0.0,-0.98003,2e-05,3.15473]
[1779544200819,35.39,75064.39,0.0,-0.98006,2e-05,3.1508]
[1779544202835,35.39,75069.81,0.0,-0.97995,2e-05,3.16626]
[1779544207869,35.39,75069.66,0.0,-0.97995,2e-05,3.16583]
[1779544209883,35.39,75064.19,0.0,-0.98006,2e-05,3.15023]
[1779544210890,35.39,75055.8,0.0,-0.98024,2e-05,3.12642]
[1779544215926,35.39,75054.93,0.0,-0.98026,2e-05,3.12396]
[1779544219954,35.39,75048.17,0.0,-0.9804,2e-05,3.10489]
[1779544220961,35.39,75038.16,0.0,-0.9806,2e-05,3.07681]
[1779544226007,35.39,75035.62,0.0,-0.98065,2e-05,3.06971]
[1779544228023,35.39,75020.14,0.0,-0.98097,2e-05,3.02674]
[1779544232050,35.39,75017.55,0.0,-0.98103,2e-05,3.01756]
[1779544236079,35.39,75024.43,0.0,-0.98089,2e-05,3.03656]
[1779544241113,35.39,75026.48,0.0,-0.98085,2e-05,3.04223]
[1779544246149,35.39,75026.95,0.0,-0.98084,2e-05,3.04354]
[1779544248166,35.39,75034.5,0.0,-0.98069,2e-05,3.06453]
[1779544249169,35.39,75036.83,0.0,-0.98064,2e-05,3.07103]
[1779544254204,35.39,75038.28,0.0,-0.98061,2e-05,3.07508]
[1779544259239,35.39,75036.59,0.0,-0.98065,2e-05,3.07036]
[1779544264276,35.39,75036.63,0.0,-0.98065,2e-05,3.07047]
[1779544269309,35.39,75038.14,0.0,-0.98061,2e-05,3.07469]
[1779544274344,35.39,75036.63,0.0,-0.98065,2e-05,3.07047]
[1779544279379,35.39,75036.74,0.0,-0.98064,2e-05,3.07078]
[1779544284414,35.39,75034.27,0.0,-0.98069,2e-05,3.06389]
[1779544289449,35.39,75034.51,0.0,-0.98069,2e-05,3.06455]
[1779544296499,35.39,75034.74,0.0,-0.9807,2e-05,3.06313]
[1779544302540,35.39,75036.19,0.0,-0.98067,2e-05,3.06718]
[1779544307575,35.39,75037.38,0.0,-0.98064,2e-05,3.0705]
[1779544311604,35.39,75029.98,0.0,-0.98079,2e-05,3.04989]
[1779544316639,35.39,75029.0,0.0,-0.98081,2e-05,3.04717]
[1779544319673,35.39,75034.02,0.0,-0.98071,2e-05,3.06113]
[1779544320666,35.39,75036.45,0.0,-0.98066,2e-05,3.0679]
[1779544322689,35.39,75039.65,0.0,-0.9806,2e-05,3.07684]
[1779544327718,35.39,75040.79,0.0,-0.98057,2e-05,3.08003]
[1779544332756,35.39,75043.04,0.0,-0.98053,2e-05,3.08633]
[1779544335775,35.39,75029.88,0.0,-0.98079,2e-05,3.04961]
[1779544336780,35.39,75027.75,0.0,-0.98084,2e-05,3.0437]
[1779544339801,35.39,75032.74,0.0,-0.98074,2e-05,3.05756]
[1779544344836,35.39,75028.07,0.0,-0.98083,2e-05,3.04459]
[1779544345843,35.39,75022.69,0.0,-0.98094,2e-05,3.02969]
[1779544350881,35.39,75025.94,0.0,-0.98087,2e-05,3.03869]
[1779544351884,35.39,75030.65,0.0,-0.98079,2e-05,3.0497]
[1779544354137,35.39,75036.87,0.0,-0.98067,2e-05,3.06701]
[1779544359946,35.39,75038.29,0.0,-0.98064,2e-05,3.07097]
[1779544360949,35.39,75016.25,0.0,-0.98108,2e-05,3.0099]
[1779544361956,35.39,75007.33,0.0,-0.98126,2e-05,2.98544]
[1779544364207,35.39,75000.19,0.0,-0.9814,2e-05,2.96598]
[1779544370015,35.39,74997.17,0.0,-0.98146,2e-05,2.95777]
[1779544374277,35.39,75004.73,0.0,-0.98131,2e-05,2.97834]
[1779544379076,35.39,75010.65,0.0,-0.98119,2e-05,2.99453]
[1779544384349,35.39,75013.09,0.0,-0.98114,2e-05,3.00122]
[1779544390153,35.39,75016.47,0.0,-0.98108,2e-05,3.0105]
[1779544395189,35.39,75017.18,0.0,-0.98106,2e-05,3.01245]
[1779544400224,35.39,75018.88,0.0,-0.98103,2e-05,3.01714]
[1779544405260,35.39,75019.34,0.0,-0.98102,2e-05,3.0184]
[1779544411301,35.39,75020.45,0.0,-0.98101,2e-05,3.01942]
[1779544414558,35.39,75026.06,0.0,-0.9809,2e-05,3.03492]
[1779544418352,35.39,75033.73,0.0,-0.98074,2e-05,3.0562]
[1779544421377,35.39,75034.95,0.0,-0.98072,2e-05,3.0596]
[1779544423398,35.39,75049.38,0.0,-0.98042,2e-05,3.09998]
[1779544424633,35.39,75048.28,0.0,-0.98044,2e-05,3.09689]
[1779544427424,35.39,75042.09,0.0,-0.98057,2e-05,3.07953]
[1779544432462,35.39,75047.79,0.0,-0.98045,2e-05,3.09551]
[1779544434702,35.39,75053.6,0.0,-0.98033,2e-05,3.11187]
[1779544437495,35.39,75060.88,0.0,-0.98018,2e-05,3.13245]
[1779544438502,35.39,75062.56,0.0,-0.98015,2e-05,3.13722]
[1779544440516,35.39,75069.88,0.0,-0.97999,2e-05,3.15804]
[1779544441522,35.39,75069.36,0.0,-0.98001,2e-05,3.15656]
[1779544443539,35.39,75076.27,0.0,-0.97986,2e-05,3.17631]
[1779544444773,35.39,75082.41,0.0,-0.97973,2e-05,3.19393]
[1779544446557,35.39,75083.9,0.0,-0.9797,2e-05,3.19822]
[1779544450588,35.39,75099.53,0.0,-0.97936,2e-05,3.24347]
[1779544451595,35.39,75114.58,0.0,-0.97904,2e-05,3.28749]
[1779544453609,35.39,75117.77,0.0,-0.97897,2e-05,3.29688]
[1779544458651,35.39,75131.36,0.0,-0.97867,2e-05,3.3371]
[1779544459659,35.39,75153.32,0.0,-0.97818,2e-05,3.40287]
[1779544460665,35.39,75158.64,0.0,-0.97806,2e-05,3.41894]
[1779544461675,35.39,75162.02,0.0,-0.97798,2e-05,3.42919]
[1779544466708,35.39,75159.34,0.0,-0.97804,2e-05,3.42106]
[1779544467717,35.39,75153.39,0.0,-0.97818,2e-05,3.40308]
[1779544468724,35.39,75151.55,0.0,-0.97822,2e-05,3.39753]
[1779544471748,35.39,75161.2,0.0,-0.97801,2e-05,3.42449]
[1779544472755,35.39,75160.89,0.0,-0.97802,2e-05,3.42355]
[1779544477788,35.39,75159.16,0.0,-0.97806,2e-05,3.41831]
[1779544479803,35.39,75155.9,0.0,-0.97813,2e-05,3.40845]
[1779544481820,35.39,75149.14,0.0,-0.97829,2e-05,3.38808]
[1779544482829,35.39,75162.47,0.0,-0.97798,2e-05,3.42834]
[1779544483834,35.39,75175.38,0.0,-0.97769,2e-05,3.46767]
[1779544484841,35.39,75178.37,0.0,-0.97762,2e-05,3.47683]
[1779544489883,35.39,75179.78,0.0,-0.97759,2e-05,3.48116]
[1779544494914,35.39,75178.04,0.0,-0.97763,2e-05,3.47582]
[1779544495920,35.39,75172.94,0.0,-0.97775,2e-05,3.46021]
[1779544497935,35.39,75169.03,0.0,-0.97784,2e-05,3.44829]
[1779544502970,35.39,75172.99,0.0,-0.97774,2e-05,3.46037]
[1779544505200,35.39,75167.49,0.0,-0.97787,2e-05,3.4436]
[1779544505992,35.39,75167.77,0.0,-0.97786,2e-05,3.44445]
[1779544509017,35.39,75164.25,0.0,-0.97794,2e-05,3.43374]
[1779544514048,35.39,75164.02,0.0,-0.97795,2e-05,3.43305]
[1779544518075,35.39,75157.43,0.0,-0.9781,2e-05,3.41308]
[1779544520091,35.39,75153.08,0.0,-0.9782,2e-05,3.39994]
[1779544523110,35.39,75135.07,0.0,-0.9786,2e-05,3.34596]
[1779544524117,35.39,75131.9,0.0,-0.97867,2e-05,3.33653]
[1779544525340,35.39,75122.68,0.0,-0.97887,2e-05,3.3092]
[1779544527138,35.39,75120.44,0.0,-0.97892,2e-05,3.30259]
[1779544532173,35.39,75117.63,0.0,-0.979,2e-05,3.29215]
[1779544535431,35.39,75108.26,0.0,-0.9792,2e-05,3.26466]
[1779544536201,35.39,75110.54,0.0,-0.97915,2e-05,3.27133]
[1779544537213,35.39,75156.41,0.0,-0.97814,2e-05,3.40779]
[1779544538216,35.39,75163.06,0.0,-0.97799,2e-05,3.42792]
[1779544539222,35.39,75160.24,0.0,-0.97805,2e-05,3.41937]
[1779544544257,35.39,75163.24,0.0,-0.97798,2e-05,3.42846]
[1779544545488,35.39,75154.34,0.0,-0.97818,2e-05,3.40154]
[1779544546271,35.39,75154.34,0.0,-0.97818,2e-05,3.40154]
[1779544547278,35.39,75159.45,0.0,-0.97807,2e-05,3.41698]
[1779544549293,35.39,75161.77,0.0,-0.97801,2e-05,3.42401]
[1779544554334,35.39,75165.0,0.0,-0.97794,2e-05,3.43381]
[1779544559364,35.39,75160.86,0.0,-0.97804,2e-05,3.42125]
[1779544561379,35.39,75158.89,0.0,-0.97808,2e-05,3.41528]
[1779544566413,35.39,75160.48,0.0,-0.97804,2e-05,3.4201]
[1779544571448,35.39,75159.75,0.0,-0.97806,2e-05,3.41789]
[1779544573463,35.39,75166.98,0.0,-0.9779,2e-05,3.43983]
[1779544578497,35.39,75162.63,0.0,-0.97799,2e-05,3.42661]
[1779544583535,35.39,75163.12,0.0,-0.97798,2e-05,3.4281]
[1779544588567,35.39,75163.85,0.0,-0.97797,2e-05,3.43032]
[1779544593605,35.39,75164.42,0.0,-0.97797,2e-05,3.42983]
[1779544598638,35.39,75165.2,0.0,-0.97795,2e-05,3.4322]
[1779544603673,35.39,75165.04,0.0,-0.97795,2e-05,3.43171]
[1779544608708,35.39,75162.77,0.0,-0.97801,2e-05,3.42483]
[1779544613745,35.39,75161.31,0.0,-0.97804,2e-05,3.4204]
[1779544620794,35.39,75161.42,0.0,-0.97804,2e-05,3.42073]
[1779544626049,35.39,75158.11,0.0,-0.97811,2e-05,3.41072]
[1779544631873,35.39,75151.59,0.0,-0.97826,2e-05,3.39105]
[1779544633885,35.39,75149.82,0.0,-0.9783,2e-05,3.38573]
[1779544638920,35.39,75152.6,0.0,-0.97824,2e-05,3.39409]
[1779544643955,35.39,75149.47,0.0,-0.97831,2e-05,3.38468]
[1779544649997,35.39,75150.57,0.0,-0.97828,2e-05,3.38798]
[1779544655034,35.39,75142.71,0.0,-0.97847,2e-05,3.36222]
[1779544660068,35.39,75141.67,0.0,-0.97849,2e-05,3.35911]
[1779544665102,35.39,75137.73,0.0,-0.97858,2e-05,3.34735]
[1779544670137,35.39,75136.88,0.0,-0.9786,2e-05,3.34482]
[1779544674167,35.39,75145.25,0.0,-0.97841,2e-05,3.36982]
[1779544676399,35.39,75153.51,0.0,-0.97823,2e-05,3.39463]
[1779544677189,35.39,75153.51,0.0,-0.97823,2e-05,3.39463]
[1779544682220,35.39,75156.6,0.0,-0.97816,2e-05,3.40395]
[1779544694307,35.39,75157.89,0.0,-0.97813,2e-05,3.40785]
[1779544696539,35.39,75162.95,0.0,-0.97801,2e-05,3.42316]
[1779544705385,35.39,75164.89,0.0,-0.97797,2e-05,3.42904]
[1779544706610,35.39,75158.83,0.0,-0.97811,2e-05,3.41069]
[1779544708404,35.39,75158.6,0.0,-0.97811,2e-05,3.40999]
[1779544716680,35.39,75159.87,0.0,-0.9781,2e-05,3.41163]
[1779544722506,35.39,75161.03,0.0,-0.97807,2e-05,3.41513]
[1779544727540,35.39,75161.23,0.0,-0.97807,2e-05,3.41574]
[1779544730561,35.39,75153.39,0.0,-0.97824,2e-05,3.39207]
[1779544732576,35.39,75147.04,0.0,-0.97839,2e-05,3.37299]
[1779544733581,35.39,75145.16,0.0,-0.97843,2e-05,3.36736]
[1779544738619,35.39,75143.27,0.0,-0.97847,2e-05,3.36171]
[1779544739624,35.39,75130.54,0.0,-0.97875,2e-05,3.32379]
[1779544740631,35.39,75127.47,0.0,-0.97882,2e-05,3.3147]
[1779544745666,35.39,75131.73,0.0,-0.97873,2e-05,3.32732]
[1779544750701,35.39,75135.15,0.0,-0.97865,2e-05,3.33749]
[1779544755739,35.39,75139.21,0.0,-0.97856,2e-05,3.34958]
[1779544763795,35.39,75141.29,0.0,-0.97852,2e-05,3.35579]
[1779544767032,35.39,75145.15,0.0,-0.97843,2e-05,3.36733]
[1779544772858,35.39,75144.26,0.0,-0.97846,2e-05,3.36248]
[1779544777908,35.39,75142.8,0.0,-0.9785,2e-05,3.35811]
[1779544779914,35.39,75125.88,0.0,-0.97887,2e-05,3.30783]
[1779544781928,35.39,75124.14,0.0,-0.97891,2e-05,3.30269]
[1779544787171,35.39,75122.77,0.0,-0.97894,2e-05,3.29865]
[1779544790991,35.39,75128.13,0.0,-0.97882,2e-05,3.31448]
[1779544797242,35.39,75127.27,0.0,-0.97884,2e-05,3.31194]
[1779544800078,35.39,75134.05,0.0,-0.97869,2e-05,3.33204]
[1779544802097,35.39,75139.78,0.0,-0.97856,2e-05,3.3491]
[1779544804112,35.39,75143.91,0.0,-0.97847,2e-05,3.36143]
[1779544809146,35.39,75143.11,0.0,-0.97849,2e-05,3.35904]
[1779544814181,35.39,75142.98,0.0,-0.97849,2e-05,3.35865]
[1779544815189,35.39,75137.26,0.0,-0.97862,2e-05,3.34159]
[1779544816195,35.39,75134.02,0.0,-0.97869,2e-05,3.33195]
[1779544820224,35.39,75126.45,0.0,-0.97886,2e-05,3.30952]
[1779544821231,35.39,75122.57,0.0,-0.97894,2e-05,3.29806]
[1779544826268,35.39,75121.61,0.0,-0.97896,2e-05,3.29523]
[1779544831302,35.39,75116.51,0.0,-0.97909,2e-05,3.27807]
[1779544836338,35.39,75114.53,0.0,-0.97913,2e-05,3.27227]
[1779544841372,35.39,75114.25,0.0,-0.97914,2e-05,3.27145]
[1779544847597,35.39,75113.86,0.0,-0.97915,2e-05,3.2703]
[1779544852451,35.39,75108.11,0.0,-0.97927,2e-05,3.25349]
[1779544854465,35.39,75105.71,0.0,-0.97932,2e-05,3.24649]
[1779544856479,35.39,75098.34,0.0,-0.97948,2e-05,3.22507]
[1779544858493,35.39,75095.25,0.0,-0.97955,2e-05,3.21611]
[1779544863529,35.39,75093.87,0.0,-0.97958,2e-05,3.21212]
[1779544866550,35.39,75088.61,0.0,-0.97969,2e-05,3.19695]
[1779544873600,35.39,75086.56,0.0,-0.97973,2e-05,3.19104]
[1779544878635,35.39,75086.52,0.0,-0.97973,2e-05,3.19093]
[1779544879642,35.39,75083.36,0.0,-0.9798,2e-05,3.18185]
[1779544884677,35.39,75082.56,0.0,-0.97982,2e-05,3.17955]
[1779544889711,35.39,75080.73,0.0,-0.97986,2e-05,3.17431]
[1779544891725,35.39,75086.62,0.0,-0.97974,2e-05,3.1891]
[1779544896760,35.39,75086.64,0.0,-0.97974,2e-05,3.18916]
[1779544901795,35.39,75084.54,0.0,-0.97979,2e-05,3.18312]
[1779544906830,35.39,75084.98,0.0,-0.97978,2e-05,3.18439]
[1779544911865,35.39,75084.41,0.0,-0.97979,2e-05,3.18275]
[1779544916899,35.39,75081.91,0.0,-0.97984,2e-05,3.17558]
[1779544922944,35.39,75082.16,0.0,-0.97984,2e-05,3.17629]
[1779544928180,35.39,75081.16,0.0,-0.97986,2e-05,3.17343]
[1779544934020,35.39,75085.68,0.0,-0.97976,2e-05,3.1864]
[1779544939054,35.39,75085.16,0.0,-0.97977,2e-05,3.1849]
[1779544945100,35.39,75084.99,0.0,-0.97978,2e-05,3.18441]
[1779544950133,35.39,75085.25,0.0,-0.97977,2e-05,3.18516]
[1779544955168,35.39,75083.77,0.0,-0.97982,2e-05,3.1788]
[1779544960204,35.39,75082.23,0.0,-0.97985,2e-05,3.17438]
[1779544968258,35.39,75080.46,0.0,-0.97989,2e-05,3.16931]
[1779544970273,35.39,75074.9,0.0,-0.98,2e-05,3.15343]
[1779544971283,35.39,75072.65,0.0,-0.98005,2e-05,3.14702]
[1779544976314,35.39,75069.84,0.0,-0.98011,2e-05,3.13903]
[1779544981348,35.39,75069.19,0.0,-0.98012,2e-05,3.13718]
[1779544985377,35.39,75063.37,0.0,-0.98024,2e-05,3.12068]
[1779544990411,35.39,75057.97,0.0,-0.98036,2e-05,3.10543]
[1779544993433,35.39,75064.18,0.0,-0.98023,2e-05,3.12297]
[1779544998470,35.39,75063.2,0.0,-0.98025,2e-05,3.1202]
[1779545004509,35.39,75064.27,0.0,-0.98023,2e-05,3.12323]
[1779545009544,35.39,75064.27,0.0,-0.98023,2e-05,3.12323]
[1779545015587,35.39,75064.51,0.0,-0.98023,2e-05,3.12182]
[1779545021629,35.39,75065.0,0.0,-0.98022,2e-05,3.1232]
[1779545026664,35.39,75059.43,0.0,-0.98034,2e-05,3.10746]
[1779545032706,35.39,75057.54,0.0,-0.98038,2e-05,3.10214]
[1779545034720,35.39,75052.14,0.0,-0.98049,2e-05,3.08696]
[1779545039754,35.39,75049.75,0.0,-0.98054,2e-05,3.08026]
[1779545044791,35.39,75046.31,0.0,-0.98061,2e-05,3.07063]
[1779545049825,35.39,75041.66,0.0,-0.9807,2e-05,3.05766]
[1779545055867,35.39,75038.01,0.0,-0.98078,2e-05,3.0475]
[1779545060902,35.39,75035.55,0.0,-0.98083,2e-05,3.04067]
[1779545065937,35.39,75035.38,0.0,-0.98083,2e-05,3.0402]
[1779545070973,35.39,75036.34,0.0,-0.98081,2e-05,3.04286]
[1779545076012,35.39,75040.41,0.0,-0.98074,2e-05,3.05211]
[1779545081046,35.39,75043.54,0.0,-0.98068,2e-05,3.06083]
[1779545086081,35.39,75047.76,0.0,-0.98059,2e-05,3.07261]
[1779545091117,35.39,75045.97,0.0,-0.98063,2e-05,3.06761]
[1779545096151,35.39,75045.51,0.0,-0.98064,2e-05,3.06633]
[1779545102193,35.39,75043.79,0.0,-0.98067,2e-05,3.06153]
[1779545107229,35.39,75041.01,0.0,-0.98073,2e-05,3.05378]
[1779545111257,35.39,75034.97,0.0,-0.98085,2e-05,3.03701]
[1779545117299,35.39,75035.3,0.0,-0.98085,2e-05,3.03792]
[1779545123341,35.39,75035.56,0.0,-0.98084,2e-05,3.03864]
[1779545129592,35.39,75036.28,0.0,-0.98083,2e-05,3.04064]
[1779545136433,35.39,75033.93,0.0,-0.98089,2e-05,3.03207]
[1779545141467,35.39,75036.05,0.0,-0.98084,2e-05,3.03794]
[1779545146503,35.39,75035.77,0.0,-0.98085,2e-05,3.03717]
[1779545151537,35.39,75028.41,0.0,-0.981,2e-05,3.01682]
[1779545156572,35.39,75022.34,0.0,-0.98112,2e-05,3.00011]
[1779545157580,35.39,75020.5,0.0,-0.98116,2e-05,2.99506]
[1779545162615,35.39,75020.11,0.0,-0.98116,2e-05,2.99399]
[1779545166644,35.39,75030.04,0.0,-0.98096,2e-05,3.02131]
[1779545167652,35.39,75036.01,0.0,-0.98084,2e-05,3.03783]
[1779545168657,35.39,75037.09,0.0,-0.98082,2e-05,3.04083]
[1779545173691,35.39,75037.52,0.0,-0.98081,2e-05,3.04202]
[1779545175705,35.39,75043.58,0.0,-0.98069,2e-05,3.05888]
[1779545180740,35.39,75043.11,0.0,-0.9807,2e-05,3.05757]
[1779545185775,35.39,75037.9,0.0,-0.98081,2e-05,3.04308]
[1779545191816,35.39,75041.26,0.0,-0.98075,2e-05,3.05035]
[1779545196852,35.39,75048.14,0.0,-0.98061,2e-05,3.06953]
[1779545201888,35.39,75050.55,0.0,-0.98056,2e-05,3.07627]
[1779545206922,35.39,75050.84,0.0,-0.98055,2e-05,3.07709]
[1779545211957,35.39,75054.12,0.0,-0.98049,2e-05,3.08628]
[1779545216991,35.39,75061.47,0.0,-0.98033,2e-05,3.10696]
[1779545220235,35.39,75067.05,0.0,-0.98022,2e-05,3.12273]
[1779545222036,35.39,75113.34,0.0,-0.97924,2e-05,3.25588]
[1779545223051,35.39,75150.21,0.0,-0.97842,2e-05,3.36495]
[1779545224053,35.39,75157.55,0.0,-0.97826,2e-05,3.38699]
[1779545225057,35.39,75157.34,0.0,-0.97826,2e-05,3.38636]
[1779545228078,35.39,75164.1,0.0,-0.97811,2e-05,3.40675]
[1779545233113,35.39,75166.14,0.0,-0.97806,2e-05,3.41292]
[1779545238149,35.39,75169.32,0.0,-0.97799,2e-05,3.42255]
[1779545240376,35.39,75160.98,0.0,-0.97818,2e-05,3.39733]
[1779545241168,35.39,75160.98,0.0,-0.97818,2e-05,3.39733]
[1779545246204,35.39,75162.14,0.0,-0.97815,2e-05,3.40083]
[1779545251239,35.39,75160.77,0.0,-0.9782,2e-05,3.39449]
[1779545256275,35.39,75161.18,0.0,-0.97819,2e-05,3.39572]
[1779545261310,35.39,75163.77,0.0,-0.97813,2e-05,3.40354]
[1779545264332,35.39,75168.79,0.0,-0.97802,2e-05,3.41873]
[1779545269367,35.39,75167.13,0.0,-0.97806,2e-05,3.4137]
[1779545274404,35.39,75167.06,0.0,-0.97806,2e-05,3.41349]
[1779545279438,35.39,75164.29,0.0,-0.97812,2e-05,3.40511]
[1779545284474,35.39,75163.56,0.0,-0.97814,2e-05,3.40291]
[1779545286487,35.39,75170.07,0.0,-0.97799,2e-05,3.42261]
[1779545289507,35.39,75174.43,0.0,-0.97789,2e-05,3.43586]
[1779545293537,35.39,75165.78,0.0,-0.97809,2e-05,3.40962]
[1779545298571,35.39,75167.13,0.0,-0.97806,2e-05,3.4137]
[1779545303606,35.39,75169.65,0.0,-0.978,2e-05,3.42134]
[1779545308641,35.39,75171.68,0.0,-0.97795,2e-05,3.4275]
[1779545311662,35.39,75165.78,0.0,-0.9781,2e-05,3.40741]
[1779545312669,35.39,75164.11,0.0,-0.97814,2e-05,3.40236]
[1779545317704,35.39,75159.38,0.0,-0.97824,2e-05,3.3881]
[1779545322739,35.39,75158.89,0.0,-0.97826,2e-05,3.38662]
[1779545329789,35.39,75159.66,0.0,-0.97824,2e-05,3.38894]
[1779545335830,35.39,75161.64,0.0,-0.97819,2e-05,3.39491]
[1779545341086,35.39,75161.89,0.0,-0.97819,2e-05,3.39566]
[1779545346907,35.39,75162.47,0.0,-0.97817,2e-05,3.39741]
[1779545351942,35.39,75162.51,0.0,-0.97817,2e-05,3.39753]
[1779545356976,35.39,75163.46,0.0,-0.97815,2e-05,3.4004]
[1779545363019,35.39,75163.61,0.0,-0.97815,2e-05,3.40085]
[1779545366044,35.39,75155.65,0.0,-0.97833,2e-05,3.37688]
[1779545367050,35.39,75152.24,0.0,-0.9784,2e-05,3.36665]
[1779545372085,35.39,75151.05,0.0,-0.97844,2e-05,3.36089]
[1779545373093,35.39,75144.6,0.0,-0.97859,2e-05,3.34163]
[1779545374099,35.39,75144.02,0.0,-0.9786,2e-05,3.3399]
[1779545379134,35.39,75139.6,0.0,-0.9787,2e-05,3.32675]
[1779545389209,35.39,75139.24,0.0,-0.97871,2e-05,3.32568]
[1779545392225,35.39,75137.52,0.0,-0.97875,2e-05,3.32058]
[1779545396253,35.39,75130.64,0.0,-0.9789,2e-05,3.30022]
[1779545401512,35.39,75132.36,0.0,-0.97886,2e-05,3.3053]
[1779545407332,35.39,75132.87,0.0,-0.97885,2e-05,3.30681]
[1779545412368,35.39,75130.66,0.0,-0.9789,2e-05,3.30028]
[1779545417407,35.39,75130.92,0.0,-0.97889,2e-05,3.30105]
[1779545418414,35.39,75141.51,0.0,-0.97866,2e-05,3.33243]
[1779545419420,35.39,75155.12,0.0,-0.97835,2e-05,3.37309]
[1779545420428,35.39,75154.75,0.0,-0.97836,2e-05,3.37198]
[1779545425463,35.39,75155.5,0.0,-0.97834,2e-05,3.37423]
[1779545430498,35.39,75157.24,0.0,-0.97831,2e-05,3.37946]
[1779545435532,35.39,75160.15,0.0,-0.97825,2e-05,3.38601]
[1779545439573,35.39,75169.41,0.0,-0.97804,2e-05,3.41397]
[1779545441798,35.39,75168.2,0.0,-0.97807,2e-05,3.4103]
[1779545447626,35.39,75165.76,0.0,-0.97813,2e-05,3.40293]
[1779545452683,35.39,75163.15,0.0,-0.97819,2e-05,3.39505]
[1779545455716,35.39,75161.09,0.0,-0.97823,2e-05,3.38884]
[1779545460745,35.39,75156.43,0.0,-0.97834,2e-05,3.37483]
[1779545465780,35.39,75155.08,0.0,-0.97837,2e-05,3.37077]
[1779545470816,35.39,75157.61,0.0,-0.97831,2e-05,3.37837]
[1779545475854,35.39,75157.73,0.0,-0.97831,2e-05,3.37873]
[1779545480885,35.39,75156.95,0.0,-0.97833,2e-05,3.37639]
[1779545485920,35.39,75156.31,0.0,-0.97834,2e-05,3.37446]
[1779545490956,35.39,75156.71,0.0,-0.97833,2e-05,3.37567]
[1779545496997,35.39,75156.77,0.0,-0.97834,2e-05,3.37365]
[1779545502220,35.39,75155.41,0.0,-0.97837,2e-05,3.36957]
[1779545508074,35.39,75155.97,0.0,-0.97836,2e-05,3.37125]
[1779545513110,35.39,75156.0,0.0,-0.97836,2e-05,3.37134]
[1779545518145,35.39,75156.73,0.0,-0.97834,2e-05,3.37353]
[1779545522361,35.39,75150.72,0.0,-0.97848,2e-05,3.35552]
[1779545528215,35.39,75152.61,0.0,-0.97844,2e-05,3.36118]
[1779545533251,35.39,75156.19,0.0,-0.97836,2e-05,3.37191]
[1779545538285,35.39,75161.18,0.0,-0.97824,2e-05,3.38691]
[1779545544326,35.39,75162.16,0.0,-0.97822,2e-05,3.38986]
[1779545549362,35.39,75161.52,0.0,-0.97824,2e-05,3.38793]
[1779545554397,35.39,75160.72,0.0,-0.97827,2e-05,3.38332]
[1779545559434,35.39,75159.94,0.0,-0.97829,2e-05,3.38097]
[1779545569501,35.39,75156.79,0.0,-0.97836,2e-05,3.37151]
[1779545575544,35.39,75158.65,0.0,-0.97831,2e-05,3.37709]
[1779545582781,35.39,75160.1,0.0,-0.97828,2e-05,3.38145]
[1779545592853,35.39,75161.6,0.0,-0.97825,2e-05,3.38597]
[1779545598706,35.39,75167.05,0.0,-0.97812,2e-05,3.4024]
[1779545606762,35.39,75165.08,0.0,-0.97817,2e-05,3.39646]
[1779545612992,35.39,75163.05,0.0,-0.97823,2e-05,3.38813]
[1779545619853,35.39,75162.74,0.0,-0.97824,2e-05,3.3872]
[1779545624888,35.39,75162.7,0.0,-0.97824,2e-05,3.38707]
[1779545632944,35.39,75162.65,0.0,-0.97824,2e-05,3.38692]
[1779545637981,35.39,75163.2,0.0,-0.97823,2e-05,3.38858]
[1779545643018,35.39,75163.36,0.0,-0.97822,2e-05,3.38906]
[1779545651073,35.39,75163.26,0.0,-0.97822,2e-05,3.38876]
[1779545656109,35.39,75163.43,0.0,-0.97822,2e-05,3.38927]
[1779545661144,35.39,75162.82,0.0,-0.97823,2e-05,3.38744]
[1779545666178,35.39,75161.69,0.0,-0.97826,2e-05,3.38403]
[1779545671213,35.39,75161.58,0.0,-0.97828,2e-05,3.3815]
[1779545678263,35.39,75161.71,0.0,-0.97827,2e-05,3.38189]
[1779545683488,35.39,75160.65,0.0,-0.9783,2e-05,3.3787]
[1779545689340,35.39,75160.88,0.0,-0.97829,2e-05,3.3794]
[1779545691354,35.39,75153.81,0.0,-0.97845,2e-05,3.35819]
[1779545692360,35.39,75143.5,0.0,-0.97868,2e-05,3.32744]
[1779545693564,35.39,75140.03,0.0,-0.97876,2e-05,3.31714]
[1779545699410,35.39,75131.07,0.0,-0.97895,2e-05,3.29065]
[1779545704445,35.39,75132.67,0.0,-0.97892,2e-05,3.29537]
[1779545708472,35.39,75134.64,0.0,-0.97888,2e-05,3.30119]
[1779545713708,35.39,75135.96,0.0,-0.97885,2e-05,3.30509]
[1779545719551,35.39,75132.35,0.0,-0.97893,2e-05,3.29443]
[1779545720558,35.39,75127.26,0.0,-0.97904,2e-05,3.27944]
[1779545721564,35.39,75121.32,0.0,-0.97917,2e-05,3.26201]
[1779545725592,35.39,75128.92,0.0,-0.979,2e-05,3.28432]
[1779545730628,35.39,75128.97,0.0,-0.979,2e-05,3.28447]
[1779545735662,35.39,75127.17,0.0,-0.97905,2e-05,3.27701]
[1779545740697,35.39,75124.88,0.0,-0.9791,2e-05,3.27029]
[1779545745732,35.39,75124.69,0.0,-0.97911,2e-05,3.26973]
[1779545750771,35.39,75125.06,0.0,-0.9791,2e-05,3.27082]
[1779545757818,35.39,75124.95,0.0,-0.9791,2e-05,3.27049]
[1779545762853,35.39,75125.53,0.0,-0.97909,2e-05,3.2722]
[1779545767890,35.39,75125.63,0.0,-0.97909,2e-05,3.27249]
[1779545772924,35.39,75126.09,0.0,-0.97908,2e-05,3.27384]
[1779545778965,35.39,75125.58,0.0,-0.97909,2e-05,3.27234]
[1779545784200,35.39,75123.34,0.0,-0.97914,2e-05,3.26577]
[1779545790045,35.39,75122.68,0.0,-0.97915,2e-05,3.26384]
[1779545796083,35.39,75123.41,0.0,-0.97915,2e-05,3.26382]
[1779545798100,35.39,75148.99,0.0,-0.97858,2e-05,3.33941]
[1779545799107,35.39,75166.61,0.0,-0.97819,2e-05,3.39224]
[1779545800114,35.39,75166.69,0.0,-0.97819,2e-05,3.39248]
[1779545805148,35.39,75167.08,0.0,-0.97818,2e-05,3.39366]
[1779545810182,35.39,75166.97,0.0,-0.97818,2e-05,3.39332]
[1779545815219,35.39,75164.7,0.0,-0.97823,2e-05,3.38648]
[1779545820253,35.39,75162.8,0.0,-0.97827,2e-05,3.38076]
[1779545826297,35.39,75159.99,0.0,-0.97834,2e-05,3.37232]
[1779545831333,35.39,75159.69,0.0,-0.97834,2e-05,3.37142]
[1779545841404,35.39,75162.33,0.0,-0.97829,2e-05,3.37935]
[1779545846440,35.39,75165.27,0.0,-0.97822,2e-05,3.3882]
[1779545849461,35.39,75170.35,0.0,-0.9781,2e-05,3.40353]
[1779545854696,35.39,75170.41,0.0,-0.97812,2e-05,3.4015]
[1779545857518,35.39,75163.98,0.0,-0.97826,2e-05,3.38211]
[1779545858524,35.39,75162.71,0.0,-0.97829,2e-05,3.37829]
[1779545860539,35.39,75152.28,0.0,-0.97852,2e-05,3.34704]
[1779545861545,35.39,75151.45,0.0,-0.97854,2e-05,3.34456]
[1779545866580,35.39,75151.41,0.0,-0.97854,2e-05,3.34444]
[1779545871615,35.39,75154.41,0.0,-0.97848,2e-05,3.3534]
[1779545877656,35.39,75156.79,0.0,-0.97842,2e-05,3.36053]
[1779545878664,35.39,75146.87,0.0,-0.97864,2e-05,3.33091]
[1779545884906,35.39,75142.59,0.0,-0.97874,2e-05,3.3182]
[1779545891755,35.39,75140.66,0.0,-0.97878,2e-05,3.31248]
[1779545896793,35.39,75135.96,0.0,-0.97889,2e-05,3.29857]
[1779545898804,35.39,75142.23,0.0,-0.97875,2e-05,3.31713]
[1779545903839,35.39,75144.36,0.0,-0.9787,2e-05,3.32345]
[1779545915125,35.39,75145.81,0.0,-0.97868,2e-05,3.32558]
[1779545922974,35.39,75147.69,0.0,-0.97864,2e-05,3.33117]
[1779545930025,35.39,75149.51,0.0,-0.9786,2e-05,3.33659]
[1779545935265,35.39,75150.21,0.0,-0.97858,2e-05,3.33867]
[1779545942107,35.39,75150.7,0.0,-0.97857,2e-05,3.34014]
[1779545947141,35.39,75148.39,0.0,-0.97862,2e-05,3.33325]
[1779545955406,35.39,75145.5,0.0,-0.97869,2e-05,3.32466]
[1779545961244,35.39,75144.89,0.0,-0.9787,2e-05,3.32285]
[1779545967282,35.39,75143.57,0.0,-0.97873,2e-05,3.31893]
[1779545972317,35.39,75137.07,0.0,-0.97889,2e-05,3.29751]
[1779545974331,35.39,75132.24,0.0,-0.97899,2e-05,3.28327]
[1779545976347,35.39,75125.09,0.0,-0.97915,2e-05,3.26227]
[1779545977352,35.39,75123.74,0.0,-0.97918,2e-05,3.25832]
[1779545982396,35.39,75120.82,0.0,-0.97924,2e-05,3.24978]
[1779545984404,35.39,75130.79,0.0,-0.97903,2e-05,3.279]
[1779545985412,35.39,75130.74,0.0,-0.97903,2e-05,3.27886]
[1779545991453,35.39,75129.13,0.0,-0.97906,2e-05,3.27412]
[1779545996487,35.39,75128.12,0.0,-0.97908,2e-05,3.27116]
[1779545999509,35.39,75137.96,0.0,-0.97887,2e-05,3.30014]
[1779546000519,35.39,75145.05,0.0,-0.97871,2e-05,3.32114]
[1779546001525,35.39,75146.42,0.0,-0.97868,2e-05,3.32521]
[1779546006561,35.39,75147.43,0.0,-0.97866,2e-05,3.32821]
[1779546013606,35.39,75149.48,0.0,-0.97861,2e-05,3.33431]
[1779546018650,35.39,75151.0,0.0,-0.97858,2e-05,3.33884]
[1779546023685,35.39,75153.54,0.0,-0.97852,2e-05,3.34642]
[1779546028720,35.39,75154.77,0.0,-0.9785,2e-05,3.35009]
[1779546033755,35.39,75157.51,0.0,-0.97845,2e-05,3.35609]
[1779546038790,35.39,75159.17,0.0,-0.97841,2e-05,3.36106]
[1779546047853,35.39,75162.87,0.0,-0.97833,2e-05,3.37216]
[1779546048862,35.39,75170.05,0.0,-0.97817,2e-05,3.39378]
[1779546053895,35.39,75174.06,0.0,-0.97807,2e-05,3.4059]
[1779546060140,35.39,75178.48,0.0,-0.97797,2e-05,3.41929]
[1779546066985,35.39,75179.43,0.0,-0.97795,2e-05,3.42217]
[1779546069215,35.39,75223.68,0.0,-0.97692,2e-05,3.55852]
[1779546071023,35.39,75230.71,0.0,-0.97676,2e-05,3.58055]
[1779546072031,35.39,75236.21,0.0,-0.97662,2e-05,3.59785]
[1779546078073,35.39,75235.14,0.0,-0.97665,2e-05,3.59448]
[1779546083107,35.39,75239.41,0.0,-0.97655,2e-05,3.60794]
[1779546087137,35.39,75245.34,0.0,-0.9764,2e-05,3.62671]
[1779546092172,35.39,75249.48,0.0,-0.97632,2e-05,3.63754]
[1779546096200,35.39,75251.2,0.0,-0.97628,2e-05,3.64301]
[1779546097206,35.39,75245.0,0.0,-0.97643,2e-05,3.62333]
[1779546102242,35.39,75245.38,0.0,-0.97642,2e-05,3.62453]
[1779546107278,35.39,75244.63,0.0,-0.97644,2e-05,3.62216]
[1779546112320,35.39,75244.39,0.0,-0.97644,2e-05,3.6214]
[1779546117357,35.39,75242.06,0.0,-0.9765,2e-05,3.61402]
[1779546119580,35.39,75230.9,0.0,-0.97676,2e-05,3.57886]
[1779546121386,35.39,75224.6,0.0,-0.97691,2e-05,3.55912]
[1779546122392,35.39,75222.86,0.0,-0.97696,2e-05,3.55368]
[1779546125415,35.39,75221.43,0.0,-0.97699,2e-05,3.54922]
[1779546130456,35.39,75219.22,0.0,-0.97704,2e-05,3.54233]
[1779546135483,35.39,75218.95,0.0,-0.97705,2e-05,3.54149]
[1779546138505,35.39,75225.33,0.0,-0.9769,2e-05,3.5614]
[1779546139513,35.39,75230.62,0.0,-0.97677,2e-05,3.57798]
[1779546144548,35.39,75231.91,0.0,-0.97674,2e-05,3.58203]
[1779546149583,35.39,75232.5,0.0,-0.97673,2e-05,3.58388]
[1779546154618,35.39,75229.44,0.0,-0.97681,2e-05,3.57199]
[1779546157639,35.39,75229.02,0.0,-0.97682,2e-05,3.57068]
[1779546163681,35.39,75228.8,0.0,-0.97683,2e-05,3.56999]
[1779546168718,35.39,75228.63,0.0,-0.97683,2e-05,3.56946]
[1779546174757,35.39,75227.65,0.0,-0.97686,2e-05,3.56639]
[1779546180038,35.39,75226.77,0.0,-0.97688,2e-05,3.56363]
[1779546185836,35.39,75229.18,0.0,-0.97682,2e-05,3.57118]
[1779546190871,35.39,75229.85,0.0,-0.9768,2e-05,3.57328]
[1779546197921,35.39,75232.19,0.0,-0.97675,2e-05,3.58062]
[1779546202956,35.39,75234.09,0.0,-0.9767,2e-05,3.5866]
[1779546206989,35.39,75239.36,0.0,-0.97658,2e-05,3.6032]
[1779546210246,35.39,75252.72,0.0,-0.97625,2e-05,3.64554]
[1779546211011,35.39,75252.72,0.0,-0.97627,2e-05,3.64323]
[1779546216046,35.39,75249.83,0.0,-0.97634,2e-05,3.63404]
[1779546221084,35.39,75247.86,0.0,-0.97639,2e-05,3.62779]
[1779546224102,35.39,75242.86,0.0,-0.97651,2e-05,3.61196]
[1779546230389,35.39,75239.8,0.0,-0.97658,2e-05,3.60229]
[1779546236188,35.39,75242.97,0.0,-0.9765,2e-05,3.61231]
[1779546241224,35.39,75244.05,0.0,-0.97648,2e-05,3.61572]
[1779546246259,35.39,75244.93,0.0,-0.97646,2e-05,3.61851]
[1779546248273,35.39,75259.21,0.0,-0.97611,2e-05,3.66392]
[1779546250530,35.39,75266.34,0.0,-0.97594,2e-05,3.68676]
[1779546253310,35.39,75259.25,0.0,-0.97611,2e-05,3.66405]
[1779546255323,35.39,75253.22,0.0,-0.97626,2e-05,3.64482]
[1779546260600,35.39,75240.62,0.0,-0.97656,2e-05,3.60488]
[1779546261365,35.39,75240.62,0.0,-0.97656,2e-05,3.60488]
[1779546266400,35.39,75237.74,0.0,-0.97663,2e-05,3.5958]
[1779546267411,35.39,75220.53,0.0,-0.97704,2e-05,3.54187]
[1779546268417,35.39,75220.53,0.0,-0.97704,2e-05,3.54187]
[1779546269424,35.39,75212.34,0.0,-0.97723,2e-05,3.51642]
[1779546274459,35.39,75214.44,0.0,-0.9772,2e-05,3.52067]
[1779546279494,35.39,75217.81,0.0,-0.97712,2e-05,3.53113]
[1779546287551,35.39,75223.24,0.0,-0.97699,2e-05,3.54805]
[1779546292588,35.39,75225.39,0.0,-0.97694,2e-05,3.55476]
[1779546293597,35.39,75230.87,0.0,-0.97681,2e-05,3.57192]
[1779546294603,35.39,75231.34,0.0,-0.9768,2e-05,3.57339]
[1779546299636,35.39,75231.97,0.0,-0.97678,2e-05,3.57537]
[1779546304672,35.39,75229.21,0.0,-0.97685,2e-05,3.56671]
[1779546309719,35.39,75230.4,0.0,-0.97682,2e-05,3.57044]
[1779546311720,35.39,75240.26,0.0,-0.97658,2e-05,3.60145]
[1779546312733,35.39,75242.71,0.0,-0.97652,2e-05,3.60919]
[1779546314744,35.39,75243.65,0.0,-0.9765,2e-05,3.61216]
[1779546319776,35.39,75249.63,0.0,-0.97636,2e-05,3.6311]
[1779546324811,35.39,75252.23,0.0,-0.97629,2e-05,3.63936]
[1779546329846,35.39,75252.67,0.0,-0.97628,2e-05,3.64076]
[1779546333874,35.39,75246.64,0.0,-0.97644,2e-05,3.61932]
[1779546334881,35.39,75238.61,0.0,-0.97664,2e-05,3.59396]
[1779546335888,35.39,75234.3,0.0,-0.97674,2e-05,3.5804]
[1779546341160,35.39,75223.91,0.0,-0.97699,2e-05,3.54787]
[1779546342939,35.39,75214.91,0.0,-0.9772,2e-05,3.51986]
[1779546343947,35.39,75216.24,0.0,-0.97717,2e-05,3.52399]
[1779546349988,35.39,75218.28,0.0,-0.97712,2e-05,3.53033]
[1779546355024,35.39,75218.12,0.0,-0.97712,2e-05,3.52983]
[1779546360059,35.39,75219.27,0.0,-0.9771,2e-05,3.53341]
[1779546366100,35.39,75217.34,0.0,-0.97714,2e-05,3.52741]
[1779546371373,35.39,75219.56,0.0,-0.97709,2e-05,3.53431]
[1779546377178,35.39,75221.68,0.0,-0.97704,2e-05,3.54091]
[1779546382213,35.39,75221.08,0.0,-0.97705,2e-05,3.53904]
[1779546386241,35.39,75215.37,0.0,-0.97719,2e-05,3.52129]
[1779546391515,35.39,75214.88,0.0,-0.97721,2e-05,3.51751]
[1779546397319,35.39,75213.8,0.0,-0.97724,2e-05,3.51416]
[1779546402353,35.39,75214.39,0.0,-0.97723,2e-05,3.51599]
[1779546407393,35.39,75214.86,0.0,-0.97721,2e-05,3.51745]
[1779546412423,35.39,75215.03,0.0,-0.97721,2e-05,3.51797]
[1779546417459,35.39,75215.54,0.0,-0.97721,2e-05,3.51849]
[1779546422494,35.38,75215.62,0.0,-0.97725,2e-05,3.51345]
[1779546427529,35.36,75216.34,0.0,-0.97727,2e-05,3.51045]
[1779546432564,35.35,75217.13,0.0,-0.97729,2e-05,3.50771]
[1779546437598,35.34,75214.37,0.0,-0.97739,2e-05,3.49404]
[1779546443641,35.32,75215.18,0.0,-0.97742,2e-05,3.49051]
[1779546449685,35.31,75215.48,0.0,-0.97746,2e-05,3.48546]
[1779546454719,35.29,75212.24,0.0,-0.97759,2e-05,3.46838]
[1779546459755,35.28,75212.1,0.0,-0.97763,2e-05,3.46327]
[1779546464790,35.27,75211.73,0.0,-0.97767,2e-05,3.45758]
[1779546469825,35.26,75212.48,0.0,-0.97769,2e-05,3.45543]
[1779546473855,35.25,75204.51,0.0,-0.9779,2e-05,3.42755]
[1779546475869,35.25,75200.98,0.0,-0.97799,2e-05,3.41516]
[1779546480903,35.24,75203.61,0.0,-0.97796,2e-05,3.41916]
[1779546485938,35.23,75208.52,0.0,-0.97788,2e-05,3.43009]
[1779546490973,35.22,75207.17,0.0,-0.97794,2e-05,3.42194]
[1779546496009,35.21,75209.39,0.0,-0.97792,2e-05,3.42474]
[1779546499030,35.2,75217.86,0.0,-0.97774,2e-05,3.4483]
[1779546500037,35.2,75224.48,0.0,-0.9776,2e-05,3.46783]
[1779546501044,35.2,75224.49,0.0,-0.9776,2e-05,3.46699]
[1779546503057,35.19,75229.59,0.0,-0.9775,2e-05,3.48099]
[1779546505072,35.19,75233.89,0.0,-0.97741,2e-05,3.49249]
[1779546510106,35.18,75231.84,0.0,-0.97749,2e-05,3.48153]
[1779546515140,35.17,75229.64,0.0,-0.97759,2e-05,3.46793]
[1779546520177,35.16,75224.28,0.0,-0.97775,2e-05,3.44698]
[1779546525211,35.14,75224.71,0.0,-0.97778,2e-05,3.44392]
[1779546531253,35.13,75225.05,0.0,-0.97781,2e-05,3.43968]
[1779546536288,35.12,75223.68,0.0,-0.97787,2e-05,3.43108]
[1779546541323,35.11,75221.08,0.0,-0.97797,2e-05,3.41882]
[1779546547365,35.09,75221.32,0.0,-0.97801,2e-05,3.41366]
[1779546549380,35.09,75225.09,0.0,-0.97793,2e-05,3.42348]
[1779546554414,35.08,75225.69,0.0,-0.97795,2e-05,3.42097]
[1779546560457,35.07,75224.91,0.0,-0.97801,2e-05,3.41337]
[1779546561465,35.06,75233.0,0.0,-0.97783,2e-05,3.43728]
[1779546566498,35.05,75236.88,0.0,-0.97777,2e-05,3.4447]
[1779546571533,35.04,75236.93,0.0,-0.97782,2e-05,3.43815]
[1779546578599,35.03,75236.93,0.0,-0.97787,2e-05,3.43204]
[1779546584641,35.01,75236.34,0.0,-0.97792,2e-05,3.42518]
[1779546590683,35.0,75236.67,0.0,-0.97795,2e-05,3.42122]
[1779546595718,34.99,75237.29,0.0,-0.97797,2e-05,3.41905]
[1779546596725,34.99,75242.57,0.0,-0.97785,2e-05,3.43444]
[1779546598739,34.99,75249.25,0.0,-0.97771,2e-05,3.45335]
[1779546599746,34.98,75254.98,0.0,-0.97758,2e-05,3.4702]
[1779546605790,34.97,75253.97,0.0,-0.97765,2e-05,3.46169]
[1779546606796,34.97,75248.42,0.0,-0.97778,2e-05,3.44366]
[1779546607803,34.97,75243.14,0.0,-0.97791,2e-05,3.42654]
[1779546609817,34.96,75248.89,0.0,-0.97779,2e-05,3.44254]
[1779546615860,34.95,75247.17,0.0,-0.97787,2e-05,3.43203]
[1779546620894,34.94,75248.1,0.0,-0.97788,2e-05,3.43058]
[1779546621901,34.94,75241.75,0.0,-0.97804,2e-05,3.41018]
[1779546623148,34.93,75238.57,0.0,-0.97811,2e-05,3.3996]
[1779546626942,34.93,75232.39,0.0,-0.97828,2e-05,3.37745]
[1779546633992,34.91,75230.17,0.0,-0.97839,2e-05,3.36305]
[1779546639025,34.9,75228.29,0.0,-0.97846,2e-05,3.35357]
[1779546645066,34.89,75228.22,0.0,-0.97849,2e-05,3.34895]
[1779546650107,34.88,75221.29,0.0,-0.97868,2e-05,3.32441]
[1779546654135,34.88,75219.44,0.0,-0.97874,2e-05,3.31613]
[1779546659171,34.87,75218.39,0.0,-0.97879,2e-05,3.30975]
[1779546664206,34.86,75220.79,0.0,-0.97876,2e-05,3.3138]
[1779546667229,34.85,75229.47,0.0,-0.97858,2e-05,3.33813]
[1779546668240,34.85,75234.06,0.0,-0.97848,2e-05,3.35138]
[1779546669244,34.85,75247.21,0.0,-0.97818,2e-05,3.39079]
[1779546670252,34.85,75254.26,0.0,-0.97802,2e-05,3.41167]
[1779546671259,34.85,75253.42,0.0,-0.97805,2e-05,3.4083]
[1779546676297,34.84,75261.99,0.0,-0.97788,2e-05,3.43072]
[1779546678311,34.83,75263.85,0.0,-0.97785,2e-05,3.43479]
[1779546683578,34.82,75264.63,0.0,-0.97787,2e-05,3.43216]
[1779546689388,34.81,75265.65,0.0,-0.97788,2e-05,3.43116]
[1779546693649,34.8,75271.45,0.0,-0.97779,2e-05,3.44277]
[1779546695435,34.8,75271.65,0.0,-0.97779,2e-05,3.44254]
[1779546700471,34.79,75274.31,0.0,-0.97776,2e-05,3.44657]
[1779546701478,34.79,75275.08,0.0,-0.97775,2e-05,3.44809]
[1779546706515,34.77,75270.96,0.0,-0.97789,2e-05,3.43017]
[1779546711547,34.76,75272.13,0.0,-0.97788,2e-05,3.4304]
[1779546716582,34.75,75269.3,0.0,-0.97799,2e-05,3.41654]
[1779546721618,34.74,75267.36,0.0,-0.97807,2e-05,3.40635]
[1779546726652,34.73,75268.21,0.0,-0.97808,2e-05,3.40477]
[1779546731687,34.72,75267.44,0.0,-0.97813,2e-05,3.39823]
[1779546736723,34.71,75266.95,0.0,-0.97817,2e-05,3.39259]
[1779546742764,34.7,75268.4,0.0,-0.97818,2e-05,3.39215]
[1779546747799,34.69,75272.72,0.0,-0.97811,2e-05,3.40133]
[1779546752834,34.68,75272.79,0.0,-0.97815,2e-05,3.39523]
[1779546757870,34.67,75273.04,0.0,-0.97818,2e-05,3.39196]
[1779546764144,34.66,75273.38,0.0,-0.9782,2e-05,3.3882]
[1779546769952,34.64,75273.42,0.0,-0.97824,2e-05,3.38359]
[1779546777004,34.63,75273.86,0.0,-0.97827,2e-05,3.37949]
[1779546782040,34.62,75273.84,0.0,-0.9783,2e-05,3.37558]
[1779546784300,34.62,75279.43,0.0,-0.97818,2e-05,3.39125]
[1779546788100,34.61,75281.56,0.0,-0.97816,2e-05,3.39467]
[1779546790098,34.61,75288.89,0.0,-0.978,2e-05,3.41575]
[1779546791107,34.6,75289.97,0.0,-0.97798,2e-05,3.41827]
[1779546796154,34.59,75292.51,0.0,-0.97795,2e-05,3.42197]
[1779546801189,34.58,75291.85,0.0,-0.978,2e-05,3.41571]
[1779546806225,34.57,75284.15,0.0,-0.97821,2e-05,3.38777]
[1779546807230,34.57,75278.35,0.0,-0.97835,2e-05,3.36914]
[1779546808239,34.57,75276.72,0.0,-0.97839,2e-05,3.36339]
[1779546813277,34.56,75269.73,0.0,-0.97859,2e-05,3.33617]
[1779546814283,34.56,75267.9,0.0,-0.97864,2e-05,3.32991]
[1779546815293,34.56,75273.85,0.0,-0.97851,2e-05,3.34739]
[1779546816296,34.56,75280.01,0.0,-0.97838,2e-05,3.36557]
[1779546817307,34.55,75281.98,0.0,-0.97834,2e-05,3.37089]
[1779546821333,34.55,75286.89,0.0,-0.97824,2e-05,3.383]
[1779546826367,34.54,75289.9,0.0,-0.9782,2e-05,3.3885]
[1779546831403,34.53,75290.99,0.0,-0.97821,2e-05,3.38814]
[1779546834424,34.52,75282.92,0.0,-0.97841,2e-05,3.36114]
[1779546834654,34.52,75280.6,0.0,-0.97847,2e-05,3.35335]
[1779546841474,34.51,75279.15,0.0,-0.97853,2e-05,3.34496]
[1779546846509,34.5,75280.97,0.0,-0.97851,2e-05,3.34722]
[1779546851545,34.49,75283.36,0.0,-0.97849,2e-05,3.35121]
[1779546852551,34.49,75290.02,0.0,-0.97834,2e-05,3.371]
[1779546853558,34.49,75292.28,0.0,-0.97829,2e-05,3.37725]
[1779546858593,34.48,75290.09,0.0,-0.97837,2e-05,3.36691]
[1779546863629,34.47,75287.85,0.0,-0.97845,2e-05,3.35652]
[1779546868665,34.46,75288.41,0.0,-0.97846,2e-05,3.3548]
[1779546873698,34.46,75290.52,0.0,-0.97846,2e-05,3.35505]
[1779546878734,34.45,75288.44,0.0,-0.97853,2e-05,3.34546]
[1779546883768,34.44,75287.15,0.0,-0.97858,2e-05,3.33838]
[1779546889810,34.43,75285.72,0.0,-0.97864,2e-05,3.33028]
[1779546893841,34.42,75292.34,0.0,-0.97851,2e-05,3.34806]
[1779546898877,34.42,75293.53,0.0,-0.97851,2e-05,3.34847]
[1779546903911,34.41,75294.82,0.0,-0.9785,2e-05,3.34916]
[1779546905926,34.4,75298.84,0.0,-0.97842,2e-05,3.36018]
[1779546910963,34.4,75299.65,0.0,-0.97843,2e-05,3.35926]
[1779546915218,34.39,75308.56,0.0,-0.97824,2e-05,3.38399]
[1779546921034,34.38,75308.45,0.0,-0.97828,2e-05,3.37927]
[1779546926069,34.37,75306.45,0.0,-0.97835,2e-05,3.36954]
[1779546931105,34.36,75303.78,0.0,-0.97845,2e-05,3.35562]
[1779546934127,34.36,75297.81,0.0,-0.9786,2e-05,3.33525]
[1779546939161,34.35,75295.99,0.0,-0.97867,2e-05,3.32643]
[1779546944196,34.34,75294.28,0.0,-0.97873,2e-05,3.31799]
[1779546949231,34.33,75289.01,0.0,-0.97888,2e-05,3.29877]
[1779546951244,34.33,75287.99,0.0,-0.97891,2e-05,3.29447]
[1779546956280,34.32,75290.0,0.0,-0.97889,2e-05,3.29767]
[1779546961315,34.32,75292.06,0.0,-0.97886,2e-05,3.30112]
[1779546966351,34.31,75290.19,0.0,-0.97892,2e-05,3.29272]
[1779546967360,34.31,75284.29,0.0,-0.97906,2e-05,3.27429]
[1779546968370,34.31,75278.47,0.0,-0.9792,2e-05,3.25621]
[1779546969373,34.3,75277.56,0.0,-0.97922,2e-05,3.25301]
[1779546974408,34.3,75276.38,0.0,-0.97926,2e-05,3.24717]
[1779546979443,34.29,75274.94,0.0,-0.97931,2e-05,3.24053]
[1779546984479,34.29,75274.74,0.0,-0.97934,2e-05,3.2376]
[1779546991529,34.28,75272.55,0.0,-0.97942,2e-05,3.22564]
[1779546995556,34.27,75281.12,0.0,-0.97924,2e-05,3.24955]
[1779546996563,34.27,75281.58,0.0,-0.97924,2e-05,3.25044]
[1779547001598,34.27,75296.36,0.0,-0.97892,2e-05,3.29275]
[1779547002606,34.27,75302.94,0.0,-0.97878,2e-05,3.31226]
[1779547003612,34.26,75302.96,0.0,-0.97878,2e-05,3.31172]
[1779547008653,34.26,75304.0,0.0,-0.97878,2e-05,3.31189]
[1779547009655,34.26,75341.46,0.0,-0.97792,2e-05,3.42738]
[1779547010663,34.25,75365.99,0.0,-0.97734,2e-05,3.50422]
[1779547011669,34.25,75370.8,0.0,-0.97723,2e-05,3.51865]
[1779547014689,34.24,75377.2,0.0,-0.97709,2e-05,3.5363]
[1779547015924,34.24,75383.76,0.0,-0.97695,2e-05,3.55547]
[1779547018716,34.23,75388.83,0.0,-0.97684,2e-05,3.56985]
[1779547020731,34.23,75404.0,0.0,-0.97648,2e-05,3.61713]
[1779547021739,34.23,75402.72,0.0,-0.97652,2e-05,3.61185]
[1779547025995,34.21,75394.4,0.0,-0.97677,2e-05,3.57936]
[1779547027784,34.21,75394.52,0.0,-0.97677,2e-05,3.57872]
[1779547030807,34.2,75387.07,0.0,-0.97698,2e-05,3.5515]
[1779547031814,34.2,75386.85,0.0,-0.97699,2e-05,3.54981]
[1779547036065,34.19,75382.31,0.0,-0.97714,2e-05,3.53037]
[1779547038863,34.18,75376.16,0.0,-0.97731,2e-05,3.50788]
[1779547042892,34.18,75370.37,0.0,-0.97747,2e-05,3.48673]
[1779547043897,34.17,75362.98,0.0,-0.97766,2e-05,3.46156]
[1779547044906,34.17,75357.77,0.0,-0.97779,2e-05,3.44428]
[1779547049941,34.16,75357.2,0.0,-0.97784,2e-05,3.43856]
[1779547054975,34.15,75359.05,0.0,-0.97784,2e-05,3.43823]
[1779547060014,34.14,75355.58,0.0,-0.97795,2e-05,3.42351]
[1779547065046,34.13,75353.06,0.0,-0.97803,2e-05,3.41188]
[1779547070083,34.13,75351.04,0.0,-0.97811,2e-05,3.40196]
[1779547075120,34.12,75348.71,0.0,-0.97819,2e-05,3.39116]
[1779547080153,34.11,75347.06,0.0,-0.97826,2e-05,3.38254]
[1779547085188,34.1,75343.18,0.0,-0.97837,2e-05,3.36709]
[1779547089217,34.09,75348.35,0.0,-0.97827,2e-05,3.38048]
[1779547094251,34.09,75348.39,0.0,-0.9783,2e-05,3.37713]
[1779547099286,34.08,75348.92,0.0,-0.97831,2e-05,3.37536]
[1779547104320,34.07,75350.43,0.0,-0.9783,2e-05,3.37664]
[1779547109356,34.06,75355.08,0.0,-0.97822,2e-05,3.38775]
[1779547114391,34.05,75358.6,0.0,-0.97818,2e-05,3.39316]
[1779547116627,34.05,75371.1,0.0,-0.97789,2e-05,3.43114]
[1779547118420,34.05,75371.68,0.0,-0.97789,2e-05,3.43154]
[1779547123455,34.04,75371.73,0.0,-0.97791,2e-05,3.42805]
[1779547128490,34.03,75371.45,0.0,-0.97795,2e-05,3.42355]
[1779547133525,34.02,75372.89,0.0,-0.97794,2e-05,3.42449]
[1779547138560,34.01,75365.97,0.0,-0.97813,2e-05,3.39909]
[1779547140586,34.01,75363.28,0.0,-0.97821,2e-05,3.38929]
[1779547145613,34.0,75356.72,0.0,-0.97839,2e-05,3.36547]
[1779547150648,33.99,75361.13,0.0,-0.97831,2e-05,3.37607]
[1779547155681,33.98,75362.66,0.0,-0.9783,2e-05,3.37761]
[1779547160717,33.98,75353.2,0.0,-0.97854,2e-05,3.3449]
[1779547161724,33.97,75353.28,0.0,-0.97854,2e-05,3.34456]
[1779547166759,33.97,75352.66,0.0,-0.97858,2e-05,3.33968]
[1779547171795,33.96,75352.4,0.0,-0.97862,2e-05,3.33369]
[1779547177051,33.95,75351.84,0.0,-0.97866,2e-05,3.32837]
[1779547182873,33.94,75350.42,0.0,-0.97872,2e-05,3.32099]
[1779547187907,33.94,75349.75,0.0,-0.97876,2e-05,3.31596]
[1779547192942,33.93,75348.2,0.0,-0.97881,2e-05,3.30821]
[1779547197191,33.92,75342.33,0.0,-0.97897,2e-05,3.28728]
[1779547202006,33.92,75336.89,0.0,-0.97911,2e-05,3.26845]
[1779547204020,33.91,75332.19,0.0,-0.97923,2e-05,3.25309]
[1779547210064,33.91,75328.94,0.0,-0.97932,2e-05,3.23989]
[1779547215097,33.9,75326.08,0.0,-0.9794,2e-05,3.22901]
[1779547220133,33.9,75323.66,0.0,-0.97947,2e-05,3.2196]
[1779547225167,33.89,75323.08,0.0,-0.9795,2e-05,3.2158]
[1779547230203,33.89,75321.78,0.0,-0.97955,2e-05,3.20986]
[1779547232219,33.88,75317.87,0.0,-0.97965,2e-05,3.19517]
[1779547237473,33.88,75318.19,0.0,-0.97966,2e-05,3.19439]
[1779547244302,33.87,75318.58,0.0,-0.97967,2e-05,3.19325]
[1779547249337,33.87,75319.98,0.0,-0.97965,2e-05,3.19585]
[1779547254377,33.87,75326.14,0.0,-0.97952,2e-05,3.21284]
[1779547256387,33.86,75330.55,0.0,-0.97943,2e-05,3.22549]
[1779547258400,33.86,75335.94,0.0,-0.97931,2e-05,3.24111]
[1779547262429,33.86,75343.9,0.0,-0.97915,2e-05,3.26376]
[1779547265449,33.85,75347.41,0.0,-0.97908,2e-05,3.27317]
[1779547270485,33.85,75348.67,0.0,-0.97906,2e-05,3.27467]
[1779547273505,33.84,75354.6,0.0,-0.97894,2e-05,3.2914]
[1779547277753,33.84,75360.24,0.0,-0.97883,2e-05,3.3067]
[1779547283576,33.83,75361.0,0.0,-0.97883,2e-05,3.30593]
[1779547288611,33.83,75362.15,0.0,-0.97883,2e-05,3.30692]
[1779547293647,33.82,75349.44,0.0,-0.97915,2e-05,3.26313]
[1779547294656,33.82,75348.69,0.0,-0.97917,2e-05,3.2604]
[1779547297906,33.82,75359.6,0.0,-0.97893,2e-05,3.29263]
[1779547298684,33.81,75359.6,0.0,-0.97893,2e-05,3.29215]
[1779547300700,33.81,75358.99,0.0,-0.97895,2e-05,3.28927]
[1779547302712,33.81,75354.61,0.0,-0.97906,2e-05,3.27482]
[1779547304726,33.81,75360.5,0.0,-0.97893,2e-05,3.29202]
[1779547309761,33.8,75358.55,0.0,-0.979,2e-05,3.28364]
[1779547314797,33.8,75357.51,0.0,-0.97904,2e-05,3.27811]
[1779547317816,33.79,75362.88,0.0,-0.97893,2e-05,3.29328]
[1779547319830,33.79,75367.17,0.0,-0.97883,2e-05,3.30557]
[1779547324866,33.78,75365.02,0.0,-0.9789,2e-05,3.29643]
[1779547328898,33.78,75372.06,0.0,-0.97875,2e-05,3.31628]
[1779547330913,33.78,75372.91,0.0,-0.97874,2e-05,3.31788]
[1779547335949,33.77,75374.36,0.0,-0.97873,2e-05,3.31978]
[1779547340985,33.76,75376.56,0.0,-0.9787,2e-05,3.32405]
[1779547346017,33.76,75377.09,0.0,-0.9787,2e-05,3.32307]
[1779547348273,33.75,75382.83,0.0,-0.97858,2e-05,3.3399]
[1779547354073,33.75,75383.11,0.0,-0.97861,2e-05,3.33531]
[1779547359108,33.74,75386.03,0.0,-0.97856,2e-05,3.34173]
[1779547364143,33.72,75385.98,0.0,-0.97862,2e-05,3.33392]
[1779547369179,33.7,75383.86,0.0,-0.97874,2e-05,3.31854]
[1779547374212,33.68,75384.48,0.0,-0.97879,2e-05,3.31178]
[1779547379248,33.66,75388.21,0.0,-0.97877,2e-05,3.31471]
[1779547384286,33.64,75391.06,0.0,-0.97877,2e-05,3.31491]
[1779547385294,33.63,75397.67,0.0,-0.97863,2e-05,3.33381]
[1779547386299,33.63,75398.94,0.0,-0.97861,2e-05,3.33601]
[1779547391333,33.61,75400.92,0.0,-0.97863,2e-05,3.33339]
[1779547395361,33.59,75405.15,0.0,-0.97859,2e-05,3.33962]
[1779547397376,33.58,75398.65,0.0,-0.97876,2e-05,3.31577]
[1779547398624,33.57,75389.8,0.0,-0.97899,2e-05,3.28484]
[1779547401404,33.57,75377.99,0.0,-0.97929,2e-05,3.24508]
[1779547402411,33.56,75377.89,0.0,-0.97931,2e-05,3.24318]
[1779547407446,33.54,75379.21,0.0,-0.97933,2e-05,3.23932]
[1779547412483,33.52,75376.66,0.0,-0.97946,2e-05,3.22156]
[1779547417517,33.5,75375.62,0.0,-0.97956,2e-05,3.2092]
[1779547421549,33.49,75381.49,0.0,-0.97947,2e-05,3.22113]
[1779547426580,33.4,75386.53,0.0,-0.97962,2e-05,3.20175]
[1779547431617,33.32,75389.91,0.0,-0.97979,2e-05,3.1786]
[1779547436650,33.3,75393.02,0.0,-0.97977,2e-05,3.18101]
[1779547441685,33.28,75398.55,0.0,-0.9797,2e-05,3.19077]
[1779547446719,33.27,75397.23,0.0,-0.97979,2e-05,3.17967]
[1779547451755,33.25,75396.4,0.0,-0.97986,2e-05,3.17019]
[1779547456790,33.23,75396.47,0.0,-0.97991,2e-05,3.16357]
[1779547461825,33.21,75396.73,0.0,-0.97995,2e-05,3.15758]
[1779547466860,33.2,75396.61,0.0,-0.98,2e-05,3.15053]
[1779547471895,33.18,75396.79,0.0,-0.98006,2e-05,3.14233]
[1779547476931,33.17,75395.65,0.0,-0.98014,2e-05,3.13234]
[1779547481966,33.15,75396.83,0.0,-0.98016,2e-05,3.12949]
[1779547487003,33.13,75395.73,0.0,-0.98023,2e-05,3.1198]
[1779547492039,33.12,75396.52,0.0,-0.98026,2e-05,3.1159]
[1779547497075,33.1,75398.95,0.0,-0.98025,2e-05,3.117]
[1779547502109,33.09,75394.86,0.0,-0.98039,2e-05,3.09845]
[1779547508157,33.07,75395.04,0.0,-0.98044,2e-05,3.0917]
[1779547513192,33.05,75391.69,0.0,-0.98056,2e-05,3.07561]
[1779547519472,33.04,75389.79,0.0,-0.98065,2e-05,3.06287]
[1779547523266,33.03,75384.2,0.0,-0.98081,2e-05,3.04158]
[1779547524270,33.02,75379.11,0.0,-0.98093,2e-05,3.02535]
[1779547525278,33.02,75377.74,0.0,-0.98097,2e-05,3.0202]
[1779547530313,33.01,75380.48,0.0,-0.98095,2e-05,3.02285]
[1779547535348,32.99,75386.37,0.0,-0.98087,2e-05,3.03272]
[1779547540384,32.98,75386.17,0.0,-0.98092,2e-05,3.02664]
[1779547541391,32.98,75391.4,0.0,-0.98081,2e-05,3.04109]
[1779547542399,32.97,75392.83,0.0,-0.98079,2e-05,3.04423]
[1779547545418,32.97,75399.06,0.0,-0.98068,2e-05,3.05945]
[1779547547433,32.96,75405.53,0.0,-0.98055,2e-05,3.07654]
[1779547549687,32.95,75412.64,0.0,-0.98041,2e-05,3.09559]
[1779547551473,32.95,75420.82,0.0,-0.98025,2e-05,3.11794]
[1779547552478,32.94,75422.46,0.0,-0.98022,2e-05,3.12167]
[1779547557512,32.93,75414.89,0.0,-0.98044,2e-05,3.09246]
[1779547559756,32.92,75415.47,0.0,-0.98045,2e-05,3.09056]
[1779547562548,32.91,75432.73,0.0,-0.98008,2e-05,3.14049]
[1779547563554,32.91,75436.91,0.0,-0.98,2e-05,3.15195]
[1779547567582,32.9,75430.08,0.0,-0.98019,2e-05,3.12579]
[1779547568590,32.9,75423.06,0.0,-0.98035,2e-05,3.10447]
[1779547569827,32.9,75420.16,0.0,-0.98041,2e-05,3.09569]
[1779547575639,32.9,75419.68,0.0,-0.98043,2e-05,3.09424]
[1779547580678,32.89,75416.81,0.0,-0.9805,2e-05,3.08433]
[1779547585713,32.88,75405.47,0.0,-0.98079,2e-05,3.04414]
[1779547586719,32.88,75400.18,0.0,-0.98092,2e-05,3.02719]
[1779547587726,32.87,75399.71,0.0,-0.98094,2e-05,3.02464]
[1779547593768,32.87,75396.36,0.0,-0.98103,2e-05,3.01149]
[1779547598803,32.87,75394.24,0.0,-0.98108,2e-05,3.00521]
[1779547603838,32.87,75396.82,0.0,-0.98102,2e-05,3.01285]
[1779547610111,32.87,75402.08,0.0,-0.98091,2e-05,3.02847]
[1779547615924,32.87,75403.8,0.0,-0.98087,2e-05,3.0336]
[1779547617938,32.87,75408.89,0.0,-0.98076,2e-05,3.04879]
[1779547620181,32.87,75402.99,0.0,-0.98089,2e-05,3.03118]
[1779547621967,32.87,75406.58,0.0,-0.98081,2e-05,3.04189]
[1779547623981,32.87,75410.0,0.0,-0.98073,2e-05,3.05211]
[1779547625994,32.87,75402.2,0.0,-0.9809,2e-05,3.02883]
[1779547631034,32.87,75398.34,0.0,-0.98099,2e-05,3.01736]
[1779547636070,32.87,75398.85,0.0,-0.98098,2e-05,3.01859]
[1779547640098,32.87,75405.98,0.0,-0.98083,2e-05,3.03862]
[1779547642112,32.87,75409.99,0.0,-0.98075,2e-05,3.04993]
[1779547643120,32.86,75415.42,0.0,-0.98063,2e-05,3.06585]
[1779547644125,32.86,75417.64,0.0,-0.98058,2e-05,3.07252]
[1779547649160,32.86,75420.64,0.0,-0.98052,2e-05,3.08156]
[1779547654195,32.86,75423.67,0.0,-0.98048,2e-05,3.08657]
[1779547658229,32.86,75418.39,0.0,-0.98061,2e-05,3.06903]
[1779547659235,32.85,75417.44,0.0,-0.98063,2e-05,3.06579]
[1779547664274,32.85,75418.47,0.0,-0.98062,2e-05,3.06702]
[1779547668301,32.85,75413.83,0.0,-0.98073,2e-05,3.05167]
[1779547673336,32.84,75407.69,0.0,-0.98088,2e-05,3.03168]
[1779547675349,32.84,75403.05,0.0,-0.98099,2e-05,3.01729]
[1779547680604,32.84,75407.92,0.0,-0.98089,2e-05,3.03036]
[1779547686430,32.83,75405.04,0.0,-0.98097,2e-05,3.02004]
[1779547690674,32.83,75396.21,0.0,-0.98116,2e-05,2.99307]
[1779547697508,32.83,75394.95,0.0,-0.98119,2e-05,2.98912]
[1779547702544,32.83,75395.02,0.0,-0.9812,2e-05,2.98817]
[1779547707602,32.82,75394.62,0.0,-0.98122,2e-05,2.98589]
[1779547712633,32.82,75396.55,0.0,-0.9812,2e-05,2.98842]
[1779547717669,32.82,75396.53,0.0,-0.9812,2e-05,2.98727]
[1779547722705,32.82,75388.03,0.0,-0.98139,2e-05,2.96122]
[1779547723711,32.82,75380.21,0.0,-0.98156,2e-05,2.93821]
[1779547724718,32.81,75380.75,0.0,-0.98156,2e-05,2.93857]
[1779547729753,32.8,75375.22,0.0,-0.98171,2e-05,2.91721]
[1779547730964,32.8,75362.56,0.0,-0.98198,2e-05,2.8806]
[1779547732775,32.8,75354.81,0.0,-0.98214,2e-05,2.85799]
[1779547733781,32.8,75352.68,0.0,-0.98219,2e-05,2.85193]
[1779547738817,32.8,75348.12,0.0,-0.98228,2e-05,2.83965]
[1779547741035,32.8,75339.18,0.0,-0.98245,2e-05,2.81567]
[1779547742844,32.81,75336.35,0.0,-0.9825,2e-05,2.80848]
[1779547744858,32.81,75331.81,0.0,-0.98258,2e-05,2.79775]
[1779547749894,32.82,75330.76,0.0,-0.98256,2e-05,2.80022]
[1779547753921,32.84,75327.52,0.0,-0.98259,2e-05,2.79582]
[1779547758958,32.85,75323.5,0.0,-0.98263,2e-05,2.79084]
[1779547761178,32.86,75329.9,0.0,-0.98247,2e-05,2.81262]
[1779547766005,32.87,75338.91,0.0,-0.98225,2e-05,2.84242]
[1779547767012,32.88,75349.13,0.0,-0.98204,2e-05,2.87231]
[1779547772047,32.88,75351.66,0.0,-0.982,2e-05,2.87762]
[1779547777082,32.88,75350.07,0.0,-0.98203,2e-05,2.87327]
[1779547782117,32.88,75352.48,0.0,-0.98198,2e-05,2.88044]
[1779547787153,32.88,75353.64,0.0,-0.98195,2e-05,2.88386]
[1779547792186,32.88,75351.53,0.0,-0.98199,2e-05,2.87785]
[1779547796216,32.88,75344.09,0.0,-0.98215,2e-05,2.85683]
[1779547801461,32.88,75349.29,0.0,-0.98204,2e-05,2.87203]
[1779547807311,32.88,75350.03,0.0,-0.98202,2e-05,2.8745]
[1779547812328,32.88,75352.3,0.0,-0.98197,2e-05,2.88126]
[1779547817363,32.88,75350.85,0.0,-0.982,2e-05,2.87736]
[1779547823405,32.88,75350.72,0.0,-0.982,2e-05,2.87731]
[1779547828440,32.88,75354.77,0.0,-0.98191,2e-05,2.88915]
[1779547834486,32.88,75355.14,0.0,-0.98192,2e-05,2.88836]
[1779547839521,32.88,75358.75,0.0,-0.98184,2e-05,2.89884]
[1779547842542,32.88,75368.88,0.0,-0.98163,2e-05,2.92814]
[1779547843549,32.88,75376.54,0.0,-0.98146,2e-05,2.95039]
[1779547844560,32.88,75378.5,0.0,-0.98142,2e-05,2.95605]
[1779547849593,32.88,75373.6,0.0,-0.98153,2e-05,2.94134]
[1779547854627,32.88,75370.03,0.0,-0.98161,2e-05,2.93048]
[1779547859663,32.88,75374.77,0.0,-0.98151,2e-05,2.94371]
[1779547864698,32.88,75374.97,0.0,-0.98151,2e-05,2.94363]
[1779547869733,32.88,75372.77,0.0,-0.98157,2e-05,2.93651]
[1779547874768,32.88,75370.83,0.0,-0.98161,2e-05,2.93021]
[1779547879803,32.87,75365.06,0.0,-0.98174,2e-05,2.91289]
[1779547884838,32.87,75362.96,0.0,-0.98178,2e-05,2.90643]
[1779547889872,32.87,75362.3,0.0,-0.9818,2e-05,2.90405]
[1779547890879,32.87,75367.45,0.0,-0.98169,2e-05,2.91883]
[1779547892894,32.87,75368.9,0.0,-0.98168,2e-05,2.92074]
[1779547897929,32.87,75363.81,0.0,-0.98179,2e-05,2.90545]
[1779547902964,32.87,75364.25,0.0,-0.98178,2e-05,2.90619]
[1779547910014,32.87,75359.3,0.0,-0.98189,2e-05,2.89115]
[1779547915049,32.86,75356.21,0.0,-0.98196,2e-05,2.88173]
[1779547920086,32.86,75355.78,0.0,-0.98197,2e-05,2.87995]
[1779547925121,32.86,75355.51,0.0,-0.98199,2e-05,2.87844]
[1779547930160,32.86,75351.91,0.0,-0.98206,2e-05,2.86754]
[1779547936197,32.86,75350.52,0.0,-0.9821,2e-05,2.86287]
[1779547941232,32.86,75348.79,0.0,-0.98214,2e-05,2.85737]
[1779547942457,32.86,75356.08,0.0,-0.98199,2e-05,2.87808]
[1779547943246,32.86,75356.08,0.0,-0.98199,2e-05,2.87794]
[1779547948282,32.85,75361.27,0.0,-0.98189,2e-05,2.89212]
[1779547952527,32.85,75366.84,0.0,-0.98179,2e-05,2.90555]
[1779547958350,32.85,75371.51,0.0,-0.9817,2e-05,2.9181]
[1779547964394,32.85,75376.19,0.0,-0.9816,2e-05,2.93065]
[1779547969429,32.85,75376.94,0.0,-0.9816,2e-05,2.93196]
[1779547977485,32.84,75381.53,0.0,-0.98151,2e-05,2.94398]
[1779547982521,32.84,75384.83,0.0,-0.98144,2e-05,2.95276]
[1779547988564,32.84,75387.18,0.0,-0.9814,2e-05,2.95864]
[1779547994605,32.83,75388.23,0.0,-0.98139,2e-05,2.96071]
[1779547998634,32.83,75394.32,0.0,-0.98126,2e-05,2.9779]
[1779548002661,32.83,75398.35,0.0,-0.98118,2e-05,2.98897]
[1779548007696,32.83,75398.11,0.0,-0.98119,2e-05,2.98725]
[1779548010717,32.83,75390.8,0.0,-0.98135,2e-05,2.96517]
[1779548015754,32.82,75389.59,0.0,-0.9814,2e-05,2.95878]
[1779548020787,32.82,75387.85,0.0,-0.98144,2e-05,2.95295]
[1779548026829,32.82,75387.48,0.0,-0.98145,2e-05,2.95098]
[1779548029851,32.82,75381.77,0.0,-0.98158,2e-05,2.9339]
[1779548033098,32.82,75374.26,0.0,-0.98174,2e-05,2.91173]
[1779548038913,32.82,75371.05,0.0,-0.98181,2e-05,2.90183]
[1779548043949,32.82,75370.42,0.0,-0.98183,2e-05,2.89954]
[1779548048984,32.81,75370.47,0.0,-0.98183,2e-05,2.89922]
[1779548051000,32.81,75364.46,0.0,-0.98196,2e-05,2.88176]
[1779548056032,32.81,75365.78,0.0,-0.98193,2e-05,2.88526]
[1779548061068,32.81,75366.74,0.0,-0.98192,2e-05,2.8877]
[1779548066102,32.81,75366.41,0.0,-0.98192,2e-05,2.88645]
[1779548071137,32.81,75367.98,0.0,-0.98191,2e-05,2.88863]
[1779548076173,32.81,75368.1,0.0,-0.98191,2e-05,2.88867]
[1779548081214,32.81,75367.52,0.0,-0.98192,2e-05,2.8867]
[1779548086253,32.81,75372.81,0.0,-0.98181,2e-05,2.90156]
[1779548092292,32.81,75372.94,0.0,-0.98181,2e-05,2.90145]
[1779548098334,32.81,75374.1,0.0,-0.98179,2e-05,2.90433]
[1779548103590,32.81,75372.76,0.0,-0.98182,2e-05,2.90014]
[1779548109413,32.8,75375.46,0.0,-0.98177,2e-05,2.90749]
[1779548113660,32.8,75381.43,0.0,-0.98165,2e-05,2.92442]
[1779548119486,32.8,75383.01,0.0,-0.98162,2e-05,2.92837]
[1779548124528,32.8,75385.92,0.0,-0.98156,2e-05,2.9363]
[1779548130571,32.8,75385.62,0.0,-0.98157,2e-05,2.93474]
[1779548135606,32.8,75387.46,0.0,-0.98155,2e-05,2.93761]
[1779548143871,32.79,75387.62,0.0,-0.98155,2e-05,2.93709]
[1779548149711,32.79,75452.6,0.0,-0.98013,2e-05,3.13068]
[1779548150718,32.79,75460.58,0.0,-0.97995,2e-05,3.15518]
[1779548151726,32.79,75463.09,0.0,-0.9799,2e-05,3.16243]
[1779548156759,32.79,75465.38,0.0,-0.97987,2e-05,3.16701]
[1779548157766,32.78,75475.49,0.0,-0.97964,2e-05,3.19784]
[1779548158774,32.78,75470.82,0.0,-0.97975,2e-05,3.18279]
[1779548161796,32.78,75465.1,0.0,-0.9799,2e-05,3.16305]
[1779548166842,32.77,75466.46,0.0,-0.97988,2e-05,3.1648]
[1779548167875,32.77,75484.92,0.0,-0.97946,2e-05,3.22219]
[1779548168862,32.77,75484.92,0.0,-0.97946,2e-05,3.22173]
[1779548169867,32.77,75510.38,0.0,-0.97887,2e-05,3.30157]
[1779548170873,32.77,75509.9,0.0,-0.97888,2e-05,3.29932]
[1779548172893,32.76,75504.42,0.0,-0.97903,2e-05,3.27979]
[1779548175922,32.76,75550.16,0.0,-0.97794,2e-05,3.42591]
[1779548176930,32.76,75573.22,0.0,-0.97736,3e-05,3.50213]
[1779548177938,32.74,75579.54,0.0,-0.97728,3e-05,3.51249]
[1779548178944,32.73,75600.12,0.0,-0.97677,3e-05,3.58065]
[1779548179954,32.71,75614.36,0.0,-0.97649,3e-05,3.617]
[1779548180959,32.68,75620.5,0.0,-0.97643,3e-05,3.62528]
[1779548181966,32.65,75616.94,0.0,-0.97662,3e-05,3.60029]
[1779548182976,32.64,75598.45,0.0,-0.97712,3e-05,3.53523]
[1779548186009,32.64,75590.78,0.0,-0.97733,3e-05,3.50724]
[1779548187005,32.63,75595.92,0.0,-0.97721,3e-05,3.52227]
[1779548190037,32.61,75579.38,0.0,-0.97772,2e-05,3.45527]
[1779548191041,32.6,75571.4,0.0,-0.97794,2e-05,3.42568]
[1779548192047,32.6,75561.96,0.0,-0.97818,2e-05,3.39376]
[1779548193055,32.6,75576.32,0.0,-0.97783,2e-05,3.44007]
[1779548194291,32.6,75592.43,0.0,-0.97744,3e-05,3.49263]
[1779548195105,32.57,75593.12,0.0,-0.9775,3e-05,3.48457]
[1779548196111,32.55,75603.65,0.0,-0.97731,3e-05,3.50945]
[1779548197118,32.52,75608.41,0.0,-0.97727,3e-05,3.51468]
[1779548198125,32.5,75592.37,0.0,-0.97776,3e-05,3.4503]
[1779548199135,32.5,75579.81,0.0,-0.97808,2e-05,3.40782]
[1779548200141,32.5,75557.44,0.0,-0.97863,2e-05,3.33392]
[1779548201146,32.49,75553.43,0.0,-0.97874,2e-05,3.32019]
[1779548204361,32.49,75547.72,0.0,-0.97889,2e-05,3.2996]
[1779548208195,32.48,75546.17,0.0,-0.97895,2e-05,3.29187]
[1779548210210,32.48,75530.09,0.0,-0.97934,2e-05,3.23927]
[1779548211219,32.48,75526.16,0.0,-0.97944,2e-05,3.22626]
[1779548216251,32.46,75533.73,0.0,-0.97932,2e-05,3.24243]
[1779548217258,32.46,75534.06,0.0,-0.97931,2e-05,3.24289]
[1779548222294,32.45,75538.02,0.0,-0.97924,2e-05,3.25254]
[1779548226322,32.44,75532.98,0.0,-0.97938,2e-05,3.23416]
[1779548227330,32.44,75532.24,0.0,-0.9794,2e-05,3.23126]
[1779548230349,32.44,75525.28,0.0,-0.97958,2e-05,3.20766]
[1779548235393,32.43,75527.32,0.0,-0.97955,2e-05,3.21149]
[1779548236401,32.43,75532.9,0.0,-0.97942,2e-05,3.22859]
[1779548239457,32.43,75527.87,0.0,-0.97956,2e-05,3.21053]
[1779548241435,32.42,75521.91,0.0,-0.9797,2e-05,3.19075]
[1779548246471,32.42,75519.21,0.0,-0.97978,2e-05,3.17987]
[1779548251505,32.41,75520.93,0.0,-0.97977,2e-05,3.18073]
[1779548253520,32.41,75514.57,0.0,-0.97993,2e-05,3.15996]
[1779548258554,32.41,75510.78,0.0,-0.98003,2e-05,3.14596]
[1779548261574,32.4,75504.85,0.0,-0.98018,2e-05,3.12636]
[1779548266610,32.4,75498.0,0.0,-0.98035,2e-05,3.10332]
[1779548269644,32.4,75502.61,0.0,-0.98025,2e-05,3.11637]
[1779548274866,32.39,75504.54,0.0,-0.98022,2e-05,3.12036]
[1779548280708,32.38,75502.56,0.0,-0.98028,2e-05,3.11198]
[1779548285744,32.38,75502.34,0.0,-0.9803,2e-05,3.1095]
[1779548287759,32.38,75497.25,0.0,-0.98042,2e-05,3.09316]
[1779548288768,32.38,75487.86,0.0,-0.98064,2e-05,3.06411]
[1779548289774,32.38,75481.92,0.0,-0.98077,2e-05,3.04577]
[1779548290781,32.38,75479.7,0.0,-0.98082,2e-05,3.03879]
[1779548295817,32.37,75479.1,0.0,-0.98084,2e-05,3.03583]
[1779548298838,32.37,75474.96,0.0,-0.98095,2e-05,3.0209]
[1779548303873,32.36,75473.48,0.0,-0.981,2e-05,3.01377]
[1779548308907,32.34,75475.04,0.0,-0.98104,2e-05,3.00923]
[1779548315956,32.31,75477.0,0.0,-0.9811,2e-05,3.00105]
[1779548319984,32.3,75468.96,0.0,-0.98131,2e-05,2.97225]
[1779548320991,32.3,75465.48,0.0,-0.98138,2e-05,2.96177]
[1779548326035,32.29,75461.56,0.0,-0.98148,2e-05,2.94828]
[1779548328044,32.29,75456.34,0.0,-0.9816,2e-05,2.93208]
[1779548330060,32.29,75450.9,0.0,-0.98172,2e-05,2.91553]
[1779548335094,32.29,75446.85,0.0,-0.98181,2e-05,2.90353]
[1779548340131,32.29,75450.75,0.0,-0.98173,2e-05,2.91485]
[1779548345357,32.29,75453.56,0.0,-0.98167,2e-05,2.92292]
[1779548351209,32.28,75456.91,0.0,-0.98161,2e-05,2.93051]
[1779548356244,32.28,75455.33,0.0,-0.98166,2e-05,2.92411]
[1779548361279,32.28,75454.43,0.0,-0.98168,2e-05,2.92121]
[1779548366315,32.28,75454.46,0.0,-0.98168,2e-05,2.92105]
[1779548371351,32.28,75452.87,0.0,-0.98173,2e-05,2.91408]
[1779548376386,32.28,75449.2,0.0,-0.98181,2e-05,2.9031]
[1779548381421,32.28,75447.67,0.0,-0.98184,2e-05,2.89824]
[1779548386457,32.27,75445.89,0.0,-0.98188,2e-05,2.89275]
[1779548391491,32.27,75445.09,0.0,-0.9819,2e-05,2.8903]
[1779548396526,32.27,75443.33,0.0,-0.98194,2e-05,2.88507]
[1779548401562,32.27,75444.06,0.0,-0.98192,2e-05,2.88711]
[1779548403581,32.27,75449.43,0.0,-0.98181,2e-05,2.90277]
[1779548408618,32.27,75448.6,0.0,-0.98183,2e-05,2.90019]
[1779548410630,32.27,75453.79,0.0,-0.98172,2e-05,2.91537]
[1779548415854,32.27,75456.22,0.0,-0.98167,2e-05,2.92224]
[1779548421707,32.27,75460.56,0.0,-0.98158,2e-05,2.93477]
[1779548423722,32.27,75465.98,0.0,-0.98146,2e-05,2.9507]
[1779548428757,32.27,75465.13,0.0,-0.98148,2e-05,2.94784]
[1779548433792,32.27,75466.62,0.0,-0.98147,2e-05,2.94988]
[1779548438825,32.27,75466.21,0.0,-0.98148,2e-05,2.94835]
[1779548439834,32.27,75459.75,0.0,-0.98162,2e-05,2.92918]
[1779548440839,32.27,75451.68,0.0,-0.98179,2e-05,2.90542]
[1779548444869,32.27,75440.04,0.0,-0.98204,2e-05,2.87148]
[1779548446066,32.27,75439.54,0.0,-0.98205,2e-05,2.8701]
[1779548451917,32.27,75437.31,0.0,-0.98209,2e-05,2.86412]
[1779548456971,32.27,75437.7,0.0,-0.98208,2e-05,2.86576]
[1779548458971,32.28,75431.9,0.0,-0.98219,2e-05,2.85034]
[1779548461989,32.29,75424.79,0.0,-0.9823,2e-05,2.83436]
[1779548468033,32.31,75428.53,0.0,-0.98217,2e-05,2.85273]
[1779548473069,32.31,75425.06,0.0,-0.98224,2e-05,2.84339]
[1779548476281,32.31,75415.36,0.0,-0.98244,2e-05,2.81592]
[1779548478105,32.31,75413.1,0.0,-0.98248,2e-05,2.8098]
[1779548483142,32.31,75411.8,0.0,-0.9825,2e-05,2.807]
[1779548484148,32.31,75404.73,0.0,-0.98264,2e-05,2.78703]
[1779548485154,32.31,75403.24,0.0,-0.98267,2e-05,2.78301]
[1779548490188,32.32,75404.33,0.0,-0.98264,2e-05,2.78717]
[1779548494239,32.32,75410.1,0.0,-0.98253,2e-05,2.80242]
[1779548496232,32.32,75423.34,0.0,-0.98225,2e-05,2.84072]
[1779548497238,32.32,75424.43,0.0,-0.98223,2e-05,2.84398]
[1779548502272,32.32,75426.43,0.0,-0.98218,2e-05,2.85028]
[1779548507306,32.32,75428.3,0.0,-0.98214,2e-05,2.85622]
[1779548512344,32.32,75429.65,0.0,-0.98211,2e-05,2.86066]
[1779548517378,32.32,75432.59,0.0,-0.98204,2e-05,2.86967]
[1779548522413,32.33,75430.2,0.0,-0.98209,2e-05,2.86323]
[1779548527449,32.33,75425.47,0.0,-0.98219,2e-05,2.85005]
[1779548531478,32.33,75421.12,0.0,-0.98227,2e-05,2.83802]
[1779548536704,32.33,75412.63,0.0,-0.98244,2e-05,2.81431]
[1779548539533,32.33,75409.71,0.0,-0.9825,2e-05,2.80643]
[1779548544568,32.33,75410.01,0.0,-0.98249,2e-05,2.80811]
[1779548549605,32.34,75408.58,0.0,-0.98251,2e-05,2.80486]
[1779548554639,32.34,75410.2,0.0,-0.98249,2e-05,2.80824]
[1779548559675,32.34,75409.64,0.0,-0.98249,2e-05,2.80735]
[1779548564708,32.34,75409.61,0.0,-0.98249,2e-05,2.80793]
[1779548566940,32.34,75422.69,0.0,-0.98221,2e-05,2.84574]
[1779548567730,32.34,75422.69,0.0,-0.98221,2e-05,2.84583]
[1779548569744,32.34,75425.64,0.0,-0.98215,2e-05,2.85448]
[1779548574782,32.34,75428.46,0.0,-0.98209,2e-05,2.86295]
[1779548579814,32.34,75429.11,0.0,-0.98207,2e-05,2.86515]
[1779548585856,32.34,75430.22,0.0,-0.98205,2e-05,2.8688]
[1779548587091,32.34,75445.58,0.0,-0.98172,2e-05,2.91378]
[1779548588877,32.34,75450.62,0.0,-0.98161,2e-05,2.92862]
[1779548590891,32.34,75450.42,0.0,-0.98162,2e-05,2.92797]
[1779548594918,32.34,75458.53,0.0,-0.98144,2e-05,2.9518]
[1779548598948,32.34,75460.97,0.0,-0.98139,2e-05,2.95862]
[1779548602976,32.34,75465.36,0.0,-0.9813,2e-05,2.97124]
[1779548608011,32.34,75470.51,0.0,-0.9812,2e-05,2.98593]
[1779548610033,32.34,75461.89,0.0,-0.98138,2e-05,2.95999]
[1779548615065,32.34,75453.28,0.0,-0.98159,2e-05,2.932]
[1779548616070,32.34,75444.25,0.0,-0.98178,2e-05,2.90538]
[1779548617307,32.34,75443.17,0.0,-0.9818,2e-05,2.90221]
[1779548623120,32.34,75441.51,0.0,-0.98184,2e-05,2.89736]
[1779548624130,32.34,75447.53,0.0,-0.98171,2e-05,2.91502]
[1779548625135,32.34,75451.17,0.0,-0.98163,2e-05,2.92571]
[1779548627378,32.34,75453.07,0.0,-0.98159,2e-05,2.93121]
[1779548631176,32.34,75445.74,0.0,-0.98175,2e-05,2.90944]
[1779548634198,32.34,75444.43,0.0,-0.98178,2e-05,2.90557]
[1779548637449,32.34,75451.07,0.0,-0.98164,2e-05,2.92508]
[1779548638232,32.34,75451.07,0.0,-0.98164,2e-05,2.92504]
[1779548643265,32.34,75452.66,0.0,-0.9816,2e-05,2.92958]
[1779548648301,32.34,75449.31,0.0,-0.98168,2e-05,2.91953]
[1779548652330,32.34,75444.03,0.0,-0.98179,2e-05,2.90399]
[1779548657366,32.34,75445.41,0.0,-0.98176,2e-05,2.90794]
[1779548662400,32.34,75445.78,0.0,-0.98175,2e-05,2.90893]
[1779548667435,32.34,75446.13,0.0,-0.98175,2e-05,2.90989]
[1779548673478,32.34,75440.81,0.0,-0.98187,2e-05,2.89227]
[1779548675492,32.34,75434.54,0.0,-0.982,2e-05,2.87403]
[1779548680527,32.34,75431.23,0.0,-0.98207,2e-05,2.86465]
[1779548683547,32.34,75423.36,0.0,-0.98224,2e-05,2.84208]
[1779548684554,32.34,75421.61,0.0,-0.98227,2e-05,2.83714]
[1779548689590,32.34,75422.31,0.0,-0.98225,2e-05,2.8397]
[1779548694623,32.34,75425.86,0.0,-0.98218,2e-05,2.85048]
[1779548699662,32.34,75427.22,0.0,-0.98214,2e-05,2.85492]
[1779548703688,32.34,75434.13,0.0,-0.98199,2e-05,2.87534]
[1779548708722,32.34,75429.79,0.0,-0.98208,2e-05,2.86312]
[1779548713758,32.34,75430.33,0.0,-0.98207,2e-05,2.86513]
[1779548715771,32.34,75435.39,0.0,-0.98196,2e-05,2.88]
[1779548720806,32.35,75433.61,0.0,-0.982,2e-05,2.87518]
[1779548725842,32.35,75433.64,0.0,-0.98199,2e-05,2.87564]
[1779548730876,32.35,75437.25,0.0,-0.98191,2e-05,2.88649]
[1779548733898,32.35,75442.57,0.0,-0.98181,2e-05,2.90019]
[1779548734904,32.35,75451.8,0.0,-0.98161,2e-05,2.92734]
[1779548735911,32.35,75454.04,0.0,-0.98157,2e-05,2.93394]
[1779548740945,32.35,75450.07,0.0,-0.98165,2e-05,2.9221]
[1779548745981,32.35,75445.86,0.0,-0.98174,2e-05,2.90962]
[1779548751017,32.35,75443.88,0.0,-0.98179,2e-05,2.9037]
[1779548756052,32.35,75442.44,0.0,-0.98182,2e-05,2.89933]
[1779548761090,32.35,75441.05,0.0,-0.98185,2e-05,2.89512]
[1779548766122,32.35,75444.55,0.0,-0.98178,2e-05,2.90518]
[1779548771160,32.35,75441.78,0.0,-0.98184,2e-05,2.89687]
[1779548776193,32.35,75440.36,0.0,-0.98187,2e-05,2.89259]
[1779548781229,32.34,75450.7,0.0,-0.98165,2e-05,2.9228]
[1779548782236,32.34,75455.26,0.0,-0.98155,2e-05,2.93613]
[1779548785261,32.34,75457.9,0.0,-0.9815,2e-05,2.94361]
[1779548787272,32.34,75469.38,0.0,-0.98125,2e-05,2.97752]
[1779548788543,32.34,75471.78,0.0,-0.9812,2e-05,2.98453]
[1779548793317,32.34,75477.24,0.0,-0.9811,2e-05,2.99793]
[1779548796349,32.34,75484.33,0.0,-0.98095,2e-05,3.01871]
[1779548797355,32.34,75485.23,0.0,-0.98093,2e-05,3.0212]
[1779548798612,32.34,75495.19,0.0,-0.98071,2e-05,3.05119]
[1779548799370,32.34,75495.67,0.0,-0.9807,2e-05,3.0524]
[1779548804403,32.33,75501.56,0.0,-0.98058,2e-05,3.06905]
[1779548809441,32.33,75503.21,0.0,-0.98055,2e-05,3.07272]
[1779548813473,32.33,75496.04,0.0,-0.98072,2e-05,3.04973]
[1779548814484,32.33,75486.99,0.0,-0.98092,2e-05,3.02205]
[1779548815486,32.33,75487.13,0.0,-0.98092,2e-05,3.02229]
[1779548820520,32.32,75490.33,0.0,-0.98086,2e-05,3.03108]
[1779548825555,32.32,75493.46,0.0,-0.98079,2e-05,3.03965]
[1779548832608,32.32,75494.99,0.0,-0.98077,2e-05,3.04297]
[1779548837650,32.32,75496.14,0.0,-0.98075,2e-05,3.04549]
[1779548842686,32.31,75505.69,0.0,-0.98054,2e-05,3.07366]
[1779548843692,32.31,75506.12,0.0,-0.98054,2e-05,3.07474]
[1779548848975,32.31,75507.97,0.0,-0.9805,2e-05,3.07923]
[1779548854769,32.31,75512.31,0.0,-0.98043,2e-05,3.08897]
[1779548857795,32.31,75519.11,0.0,-0.98028,2e-05,3.10915]
[1779548859045,32.3,75524.47,0.0,-0.98016,2e-05,3.12546]
[1779548860813,32.3,75524.68,0.0,-0.98016,2e-05,3.12547]
[1779548865847,32.3,75522.7,0.0,-0.98022,2e-05,3.11768]
[1779548869116,32.3,75516.42,0.0,-0.98037,2e-05,3.09729]
[1779548870882,32.3,75515.63,0.0,-0.98039,2e-05,3.09423]
[1779548875917,32.29,75514.21,0.0,-0.98043,2e-05,3.08843]
[1779548880957,32.29,75516.29,0.0,-0.9804,2e-05,3.09342]
[1779548883973,32.29,75512.64,0.0,-0.98048,2e-05,3.08138]
[1779548884981,32.29,75507.41,0.0,-0.9806,2e-05,3.06509]
[1779548885987,32.29,75501.76,0.0,-0.98073,2e-05,3.04762]
[1779548886994,32.29,75501.32,0.0,-0.98074,2e-05,3.04608]
[1779548888001,32.28,75494.44,0.0,-0.9809,2e-05,3.02499]
[1779548889261,32.28,75492.66,0.0,-0.98094,2e-05,3.01931]
[1779548893036,32.28,75496.89,0.0,-0.98085,2e-05,3.03166]
[1779548899331,32.28,75500.09,0.0,-0.98079,2e-05,3.04016]
[1779548905122,32.28,75501.53,0.0,-0.98076,2e-05,3.04363]
[1779548909402,32.28,75512.57,0.0,-0.98052,2e-05,3.07639]
[1779548915200,32.27,75513.68,0.0,-0.98052,2e-05,3.07651]
[1779548919472,32.27,75522.01,0.0,-0.98034,2e-05,3.10087]
[1779548923255,32.27,75524.17,0.0,-0.9803,2e-05,3.10666]
[1779548929546,32.26,75526.42,0.0,-0.98026,2e-05,3.11142]
[1779548932321,32.26,75516.48,0.0,-0.98049,2e-05,3.0801]
[1779548933329,32.26,75516.34,0.0,-0.9805,2e-05,3.0794]
[1779548938374,32.26,75516.83,0.0,-0.9805,2e-05,3.07954]
[1779548939618,32.25,75525.58,0.0,-0.9803,2e-05,3.10595]
[1779548941384,32.25,75527.28,0.0,-0.98027,2e-05,3.11058]
[1779548947426,32.25,75527.69,0.0,-0.98027,2e-05,3.10993]
[1779548952463,32.24,75530.32,0.0,-0.98023,2e-05,3.11647]
[1779548957497,32.24,75539.84,0.0,-0.98002,2e-05,3.14442]
[1779548958504,32.24,75543.92,0.0,-0.97993,2e-05,3.15679]
[1779548960517,32.24,75547.65,0.0,-0.97985,2e-05,3.16766]
[1779548964545,32.23,75556.15,0.0,-0.97966,2e-05,3.19273]
[1779548965552,32.23,75556.67,0.0,-0.97965,2e-05,3.19391]
[1779548970589,32.23,75553.38,0.0,-0.97975,2e-05,3.1812]
[1779548971597,32.23,75550.89,0.0,-0.97982,2e-05,3.17077]
[1779548974617,32.22,75545.91,0.0,-0.97995,2e-05,3.15389]
[1779548976630,32.22,75535.88,0.0,-0.98018,2e-05,3.12183]
[1779548977637,32.22,75535.72,0.0,-0.98019,2e-05,3.121]
[1779548982677,32.22,75535.12,0.0,-0.98022,2e-05,3.11747]
[1779548985693,32.21,75529.84,0.0,-0.98034,2e-05,3.10014]
[1779548990738,32.21,75533.35,0.0,-0.98028,2e-05,3.10949]
[1779548995773,32.21,75531.7,0.0,-0.98032,2e-05,3.10286]
[1779549000808,32.2,75531.7,0.0,-0.98034,2e-05,3.10137]
[1779549005843,32.2,75532.5,0.0,-0.98033,2e-05,3.10238]
[1779549010878,32.2,75527.76,0.0,-0.98045,2e-05,3.08627]
[1779549011887,32.2,75524.64,0.0,-0.98052,2e-05,3.0764]
[1779549017929,32.19,75525.26,0.0,-0.98052,2e-05,3.07684]
[1779549021957,32.19,75531.98,0.0,-0.98037,2e-05,3.09655]
[1779549026999,32.19,75549.48,0.0,-0.97998,2e-05,3.15021]
[1779549027999,32.18,75558.52,0.0,-0.97978,2e-05,3.17729]
[1779549033036,32.18,75561.36,0.0,-0.97974,2e-05,3.182]
[1779549039078,32.17,75562.66,0.0,-0.97973,2e-05,3.18348]
[1779549044113,32.17,75563.13,0.0,-0.97973,2e-05,3.18319]
[1779549049154,32.16,75560.5,0.0,-0.97981,2e-05,3.17228]
[1779549054185,32.16,75558.4,0.0,-0.97988,2e-05,3.16356]
[1779549059220,32.15,75557.12,0.0,-0.97992,2e-05,3.15788]
[1779549064255,32.15,75555.92,0.0,-0.97996,2e-05,3.15208]
[1779549065280,32.15,75550.47,0.0,-0.98009,2e-05,3.13461]
[1779549066269,32.15,75548.36,0.0,-0.98014,2e-05,3.12728]
[1779549070551,32.14,75541.24,0.0,-0.98032,2e-05,3.10379]
[1779549077350,32.14,75539.5,0.0,-0.98037,2e-05,3.09653]
[1779549082386,32.13,75541.1,0.0,-0.98035,2e-05,3.09965]
[1779549087421,32.13,75543.43,0.0,-0.98031,2e-05,3.10532]
[1779549092456,32.13,75547.58,0.0,-0.98023,2e-05,3.11485]
[1779549094470,32.13,75550.0,0.0,-0.98018,2e-05,3.12172]
[1779549099505,32.12,75548.11,0.0,-0.98024,2e-05,3.11383]
[1779549104539,32.12,75549.33,0.0,-0.98022,2e-05,3.11632]
[1779549109574,32.11,75548.95,0.0,-0.98024,2e-05,3.11349]
[1779549115617,32.11,75548.79,0.0,-0.98026,2e-05,3.11071]
[1779549120905,32.1,75549.2,0.0,-0.98027,2e-05,3.11037]
[1779549126699,32.1,75544.38,0.0,-0.98039,2e-05,3.09386]
[1779549131731,32.1,75541.22,0.0,-0.98047,2e-05,3.08259]
[1779549134752,32.09,75532.27,0.0,-0.98068,2e-05,3.05415]
[1779549135758,32.09,75526.93,0.0,-0.98081,2e-05,3.03728]
[1779549137771,32.09,75523.19,0.0,-0.98089,2e-05,3.02546]
[1779549142807,32.09,75526.05,0.0,-0.98084,2e-05,3.03306]
[1779549147844,32.09,75528.57,0.0,-0.98079,2e-05,3.03991]
[1779549153892,32.09,75526.41,0.0,-0.98086,2e-05,3.03017]
[1779549158918,32.08,75525.84,0.0,-0.98088,2e-05,3.02726]
[1779549162948,32.08,75536.66,0.0,-0.98064,2e-05,3.05961]
[1779549163954,32.08,75536.95,0.0,-0.98064,2e-05,3.06002]
[1779549168988,32.08,75539.45,0.0,-0.98059,2e-05,3.06675]
[1779549174030,32.07,75539.54,0.0,-0.98059,2e-05,3.06588]
[1779549179064,32.07,75541.8,0.0,-0.98055,2e-05,3.07148]
[1779549184099,32.07,75538.62,0.0,-0.98063,2e-05,3.06061]
[1779549186113,32.07,75547.85,0.0,-0.98043,2e-05,3.08863]
[1779549187120,32.07,75554.33,0.0,-0.98028,2e-05,3.10847]
[1779549192156,32.06,75556.81,0.0,-0.98023,2e-05,3.11501]
[1779549197191,32.06,75554.14,0.0,-0.9803,2e-05,3.10522]
[1779549202226,32.06,75553.81,0.0,-0.98032,2e-05,3.10251]
[1779549207261,32.05,75554.85,0.0,-0.98031,2e-05,3.1044]
[1779549213306,32.05,75558.11,0.0,-0.98026,2e-05,3.11083]
[1779549218341,32.05,75563.5,0.0,-0.98014,2e-05,3.1266]
[1779549221617,32.04,75568.83,0.0,-0.98003,2e-05,3.14251]
[1779549227404,32.04,75573.3,0.0,-0.97994,2e-05,3.15467]
[1779549228412,32.04,75584.03,0.0,-0.97969,2e-05,3.18829]
[1779549233449,32.04,75583.48,0.0,-0.97971,2e-05,3.18485]
[1779549238483,32.03,75584.47,0.0,-0.9797,2e-05,3.18636]
[1779549243517,32.03,75584.83,0.0,-0.9797,2e-05,3.18621]
[1779549248552,32.02,75583.89,0.0,-0.97974,2e-05,3.18161]
[1779549253588,32.02,75585.38,0.0,-0.97972,2e-05,3.18476]
[1779549258624,32.02,75585.56,0.0,-0.97973,2e-05,3.18343]
[1779549263658,32.01,75586.8,0.0,-0.97971,2e-05,3.18611]
[1779549269702,32.01,75586.76,0.0,-0.97972,2e-05,3.18413]
[1779549274735,32.01,75584.77,0.0,-0.97979,2e-05,3.17423]
[1779549279771,32.0,75586.87,0.0,-0.97975,2e-05,3.18026]
[1779549284813,32.0,75586.89,0.0,-0.97974,2e-05,3.18052]
[1779549289846,32.0,75586.92,0.0,-0.97974,2e-05,3.18073]
[1779549294883,32.01,75586.75,0.0,-0.97974,2e-05,3.18059]
[1779549299919,32.01,75584.71,0.0,-0.97979,2e-05,3.17443]
[1779549301933,32.0,75579.64,0.0,-0.97991,2e-05,3.15788]
[1779549303949,32.0,75575.49,0.0,-0.98001,2e-05,3.14472]
[1779549304954,32.01,75568.32,0.0,-0.98017,2e-05,3.12237]
[1779549305977,32.01,75567.07,0.0,-0.9802,2e-05,3.11866]
[1779549307986,32.0,75556.36,0.0,-0.98045,2e-05,3.08496]
[1779549308999,32.0,75552.07,0.0,-0.98055,2e-05,3.07142]
[1779549314030,32.0,75550.37,0.0,-0.98059,2e-05,3.06558]
[1779549319064,32.0,75548.95,0.0,-0.98063,2e-05,3.06062]
[1779549322085,32.0,75538.99,0.0,-0.98086,2e-05,3.02961]
[1779549323092,32.0,75539.06,0.0,-0.98086,2e-05,3.02972]
[1779549329135,32.0,75536.73,0.0,-0.98091,2e-05,3.02196]
[1779549332155,32.0,75524.35,0.0,-0.9812,2e-05,2.98189]
[1779549337192,32.0,75521.36,0.0,-0.98127,2e-05,2.9727]
[1779549342467,32.0,75518.49,0.0,-0.98134,2e-05,2.96389]
[1779549348269,32.0,75518.27,0.0,-0.98134,2e-05,2.96308]
[1779549353304,32.0,75519.41,0.0,-0.98132,2e-05,2.96635]
[1779549358338,32.0,75520.24,0.0,-0.9813,2e-05,2.96869]
[1779549363372,32.0,75519.24,0.0,-0.98132,2e-05,2.9655]
[1779549368411,31.99,75517.81,0.0,-0.98136,2e-05,2.961]
[1779549373444,31.99,75521.53,0.0,-0.98128,2e-05,2.972]
[1779549378478,31.99,75520.92,0.0,-0.98129,2e-05,2.96991]
[1779549385527,31.99,75519.77,0.0,-0.98132,2e-05,2.96614]
[1779549390562,31.99,75519.43,0.0,-0.98133,2e-05,2.96494]
[1779549391569,31.99,75525.66,0.0,-0.9812,2e-05,2.98168]
[1779549392820,31.99,75527.14,0.0,-0.98117,2e-05,2.98602]
[1779549398636,31.99,75524.29,0.0,-0.98124,2e-05,2.97693]
[1779549399640,31.99,75533.39,0.0,-0.98104,2e-05,3.00439]
[1779549404691,31.99,75529.58,0.0,-0.98113,2e-05,2.99229]
[1779549410735,31.99,75529.92,0.0,-0.98112,2e-05,2.99258]
[1779549416777,31.99,75529.21,0.0,-0.98115,2e-05,2.98969]
[1779549421813,31.98,75529.19,0.0,-0.98115,2e-05,2.98902]
[1779549428861,31.98,75528.95,0.0,-0.98116,2e-05,2.98744]
[1779549433897,31.98,75532.9,0.0,-0.98108,2e-05,2.99871]
[1779549439939,31.98,75534.95,0.0,-0.98104,2e-05,3.00434]
[1779549445983,31.98,75535.76,0.0,-0.98103,2e-05,3.00595]
[1779549451017,31.98,75531.5,0.0,-0.98114,2e-05,2.99038]
[1779549456052,31.97,75529.27,0.0,-0.98119,2e-05,2.98329]
[1779549461086,31.97,75525.13,0.0,-0.98128,2e-05,2.97044]
[1779549466126,31.97,75526.08,0.0,-0.98127,2e-05,2.97288]
[1779549469147,31.97,75520.4,0.0,-0.98139,2e-05,2.95561]
[1779549474214,31.97,75518.75,0.0,-0.98143,2e-05,2.95022]
[1779549479245,31.98,75520.05,0.0,-0.98138,2e-05,2.95755]
[1779549482271,31.98,75525.28,0.0,-0.98125,2e-05,2.97533]
[1779549487304,32.02,75530.53,0.0,-0.98103,2e-05,3.00519]
[1779549492339,32.04,75534.81,0.0,-0.98086,2e-05,3.02735]
[1779549496366,32.05,75540.51,0.0,-0.98072,2e-05,3.04713]
[1779549501401,32.06,75541.85,0.0,-0.98063,2e-05,3.05864]
[1779549506437,32.12,75542.0,0.0,-0.98047,2e-05,3.08103]
[1779549511473,32.12,75542.89,0.0,-0.98044,2e-05,3.08427]
[1779549517517,32.2,75542.67,0.0,-0.98022,2e-05,3.11397]
[1779549522552,32.38,75545.85,0.0,-0.97959,2e-05,3.19829]
[1779549526580,32.51,75548.23,0.0,-0.9791,2e-05,3.26236]
[1779549530608,32.63,75557.0,0.0,-0.9785,2e-05,3.34268]
[1779549531614,32.69,75562.44,0.0,-0.97818,2e-05,3.38388]
[1779549537657,32.82,75561.53,0.0,-0.97779,2e-05,3.43543]
[1779549542693,32.97,75563.95,0.0,-0.97723,3e-05,3.50862]
[1779549544707,33.06,75568.65,0.0,-0.97679,3e-05,3.56594]
[1779549549741,33.18,75570.07,0.0,-0.97636,3e-05,3.62168]
[1779549552762,33.26,75576.74,0.0,-0.9759,3e-05,3.68007]
[1779549553990,33.29,75582.87,0.0,-0.97566,3e-05,3.71221]
[1779549554776,33.34,75583.25,0.0,-0.97548,3e-05,3.73483]
[1779549555784,33.34,75589.25,0.0,-0.97532,3e-05,3.75554]
[1779549556792,33.36,75590.92,0.0,-0.9752,3e-05,3.77114]
[1779549561826,33.46,75596.23,0.0,-0.9747,3e-05,3.83534]
[1779549562833,33.48,75597.47,0.0,-0.9746,3e-05,3.84796]
[1779549567867,33.58,75600.37,0.0,-0.97416,3e-05,3.90321]
[1779549572904,33.65,75596.91,0.0,-0.97405,3e-05,3.91707]
[1779549577940,33.73,75597.52,0.0,-0.97375,3e-05,3.95491]
[1779549584201,33.8,75597.97,0.0,-0.97347,3e-05,3.9895]
[1779549591042,33.88,75597.91,0.0,-0.97317,3e-05,4.02724]
[1779549593051,33.9,75586.12,0.0,-0.97343,3e-05,3.99453]
[1779549601108,33.98,75588.48,0.0,-0.97309,3e-05,4.03726]
[1779549606144,34.04,75581.45,0.0,-0.97308,3e-05,4.03762]
[1779549611177,34.08,75581.65,0.0,-0.97294,3e-05,4.05527]
[1779549616213,34.09,75580.75,0.0,-0.97291,3e-05,4.05922]
[1779549621247,34.14,75581.59,0.0,-0.97272,3e-05,4.08244]
[1779549626285,34.15,75580.81,0.0,-0.97271,3e-05,4.08355]
[1779549629306,34.15,75574.87,0.0,-0.97287,3e-05,4.06362]
[1779549632327,34.16,75571.74,0.0,-0.97293,3e-05,4.0557]
[1779549637362,34.18,75568.72,0.0,-0.97296,3e-05,4.05168]
[1779549639378,34.18,75574.38,0.0,-0.97279,3e-05,4.07288]
[1779549640383,34.18,75576.43,0.0,-0.97273,3e-05,4.08067]
[1779549645422,34.19,75574.33,0.0,-0.97277,3e-05,4.07606]
[1779549650459,34.26,75573.27,0.0,-0.97254,3e-05,4.10478]
[1779549655493,34.34,75569.72,0.0,-0.97234,3e-05,4.12895]
[1779549660529,34.39,75567.5,0.0,-0.97222,3e-05,4.14316]
[1779549664565,34.4,75573.59,0.0,-0.97203,3e-05,4.16822]
[1779549669594,34.41,75574.63,0.0,-0.97196,3e-05,4.17689]
[1779549674883,34.42,75574.52,0.0,-0.97192,3e-05,4.18169]
[1779549680672,34.43,75576.52,0.0,-0.97183,3e-05,4.1922]
[1779549682685,34.43,75581.09,0.0,-0.97169,3e-05,4.20968]
[1779549687721,34.44,75582.97,0.0,-0.97161,3e-05,4.22015]
[1779549690742,34.44,75588.07,0.0,-0.97145,3e-05,4.24056]
[1779549692757,34.44,75592.86,0.0,-0.97132,3e-05,4.25664]
[1779549696785,34.45,75597.88,0.0,-0.97116,3e-05,4.27597]
[1779549701818,34.45,75599.14,0.0,-0.9711,3e-05,4.28302]
[1779549705095,34.45,75591.83,0.0,-0.97131,3e-05,4.25761]
[1779549710885,34.46,75591.78,0.0,-0.97128,3e-05,4.26052]
[1779549717933,34.47,75589.8,0.0,-0.97131,3e-05,4.25692]
[1779549722968,34.47,75591.48,0.0,-0.97124,3e-05,4.26564]
[1779549729011,34.48,75592.27,0.0,-0.97119,3e-05,4.27156]
[1779549730019,34.48,75587.1,0.0,-0.97134,3e-05,4.2531]
[1779549731026,34.48,75580.92,0.0,-0.97152,3e-05,4.23105]
[1779549735308,34.49,75561.81,0.0,-0.97205,3e-05,4.16404]
[1779549741094,34.5,75561.17,0.0,-0.97201,3e-05,4.16845]
[1779549745378,34.51,75550.11,0.0,-0.9723,3e-05,4.13184]
[1779549746130,34.53,75550.11,0.0,-0.97225,3e-05,4.13894]
[1779549748144,34.53,75542.67,0.0,-0.97245,3e-05,4.11374]
[1779549752173,34.54,75536.8,0.0,-0.9726,3e-05,4.09336]
[1779549757208,34.63,75535.65,0.0,-0.97231,3e-05,4.13034]
[1779549762243,34.76,75536.76,0.0,-0.97181,3e-05,4.19213]
[1779549767280,34.88,75534.76,0.0,-0.97144,3e-05,4.23682]
[1779549775596,34.91,75534.21,0.0,-0.97133,3e-05,4.25151]
[1779549781377,34.93,75533.24,0.0,-0.97131,3e-05,4.25374]
[1779549786410,34.94,75532.57,0.0,-0.97129,3e-05,4.25605]
[1779549788425,34.94,75537.88,0.0,-0.97112,3e-05,4.27721]
[1779549789434,34.94,75540.02,0.0,-0.97105,3e-05,4.2859]
[1779549794468,34.95,75544.67,0.0,-0.97088,3e-05,4.30725]
[1779549799502,34.96,75545.39,0.0,-0.97082,3e-05,4.31412]
[1779549804538,34.97,75546.18,0.0,-0.97076,3e-05,4.32117]
[1779549811589,34.98,75547.58,0.0,-0.97069,3e-05,4.32944]
[1779549816625,34.99,75548.1,0.0,-0.97065,3e-05,4.3354]
[1779549822665,35.0,75548.27,0.0,-0.9706,3e-05,4.34085]
[1779549827703,35.01,75550.6,0.0,-0.9705,3e-05,4.35337]
[1779549832737,35.02,75550.45,0.0,-0.97047,3e-05,4.3567]
[1779549838779,35.03,75550.9,0.0,-0.97042,3e-05,4.36299]
[1779549844821,35.04,75551.87,0.0,-0.97036,3e-05,4.37112]
[1779549849860,35.05,75551.21,0.0,-0.97034,3e-05,4.3732]
[1779549854891,35.06,75558.35,0.0,-0.9701,3e-05,4.40254]
[1779549856165,35.06,75564.84,0.0,-0.9699,3e-05,4.42797]
[1779549859926,35.07,75571.31,0.0,-0.96968,3e-05,4.4546]
[1779549864961,35.07,75569.34,0.0,-0.96972,3e-05,4.45027]
[1779549869997,35.08,75568.97,0.0,-0.9697,3e-05,4.45188]
[1779549876306,35.09,75568.18,0.0,-0.96971,3e-05,4.44991]
[1779549882086,35.1,75566.06,0.0,-0.96975,3e-05,4.44564]
[1779549884100,35.1,75560.65,0.0,-0.9699,3e-05,4.42679]
[1779549889136,35.11,75559.28,0.0,-0.96991,3e-05,4.42486]
[1779549894170,35.11,75554.33,0.0,-0.97004,3e-05,4.40974]
[1779549900212,35.12,75554.03,0.0,-0.97001,3e-05,4.4125]
[1779549902225,35.12,75548.99,0.0,-0.97015,3e-05,4.39518]
[1779549904240,35.13,75542.16,0.0,-0.97034,3e-05,4.37142]
[1779549909275,35.14,75543.11,0.0,-0.97029,3e-05,4.37838]
[1779549914310,35.14,75543.93,0.0,-0.97024,3e-05,4.38481]
[1779549919345,35.15,75541.81,0.0,-0.97027,3e-05,4.38038]
[1779549924382,35.16,75542.15,0.0,-0.97023,3e-05,4.38503]
[1779549929417,35.17,75541.08,0.0,-0.97024,3e-05,4.38447]
[1779549934451,35.17,75543.15,0.0,-0.97016,3e-05,4.39282]
[1779549939486,35.18,75543.45,0.0,-0.97013,3e-05,4.39728]
[1779549944521,35.19,75542.36,0.0,-0.97013,3e-05,4.3966]
[1779549949561,35.2,75542.27,0.0,-0.9701,3e-05,4.4002]
[1779549955604,35.21,75541.62,0.0,-0.97009,3e-05,4.40178]
[1779549960642,35.21,75540.44,0.0,-0.9701,3e-05,4.40072]
[1779549966938,35.22,75540.06,0.0,-0.97008,3e-05,4.40325]
[1779549973782,35.23,75539.76,0.0,-0.97005,3e-05,4.40667]
[1779549978817,35.24,75539.39,0.0,-0.97003,3e-05,4.40851]
[1779549983853,35.25,75539.09,0.0,-0.97002,3e-05,4.41057]
[1779549987880,35.25,75545.11,0.0,-0.96982,3e-05,4.4353]
[1779549992915,35.26,75545.85,0.0,-0.96979,3e-05,4.43834]
[1779549997951,35.26,75542.93,0.0,-0.96985,3e-05,4.43046]
[1779550002985,35.27,75542.63,0.0,-0.96984,3e-05,4.43226]
[1779550009028,35.28,75543.21,0.0,-0.96979,3e-05,4.43832]
[1779550016076,35.29,75543.12,0.0,-0.96976,3e-05,4.44183]
[1779550021113,35.29,75543.39,0.0,-0.96973,3e-05,4.44543]
[1779550026253,35.3,75544.17,0.0,-0.96968,3e-05,4.45089]
[1779550027369,35.3,75538.09,0.0,-0.96986,3e-05,4.42893]
[1779550032224,35.31,75534.36,0.0,-0.96995,3e-05,4.4179]
[1779550037439,35.31,75534.23,0.0,-0.96993,3e-05,4.42034]
[1779550043297,35.32,75535.61,0.0,-0.96986,3e-05,4.42891]
[1779550048336,35.33,75531.9,0.0,-0.96995,3e-05,4.41815]
[1779550051355,35.33,75522.12,0.0,-0.97024,3e-05,4.3815]
[1779550056389,35.34,75523.01,0.0,-0.97018,3e-05,4.3881]
[1779550061424,35.35,75524.74,0.0,-0.97011,3e-05,4.39773]
[1779550066460,35.35,75529.46,0.0,-0.96994,3e-05,4.41835]
[1779550071495,35.36,75529.47,0.0,-0.96991,3e-05,4.42157]
[1779550075523,35.37,75525.08,0.0,-0.97002,3e-05,4.40803]
[1779550077719,35.37,75518.07,0.0,-0.97022,3e-05,4.38369]
[1779550079551,35.37,75514.25,0.0,-0.97032,3e-05,4.37116]
[1779550084586,35.38,75509.61,0.0,-0.97043,3e-05,4.35786]
[1779550086601,35.38,75499.5,0.0,-0.97071,3e-05,4.32265]
[1779550087789,35.39,75492.88,0.0,-0.97089,3e-05,4.29951]
[1779550093648,35.4,75493.48,0.0,-0.97084,3e-05,4.3065]
[1779550098686,35.41,75497.07,0.0,-0.9707,3e-05,4.32336]
[1779550103720,35.41,75500.95,0.0,-0.97056,3e-05,4.34124]
[1779550108755,35.42,75499.71,0.0,-0.97056,3e-05,4.34036]
[1779550113798,35.43,75497.72,0.0,-0.97061,3e-05,4.33419]
[1779550118825,35.44,75498.41,0.0,-0.97056,3e-05,4.34031]
[1779550120840,35.44,75491.78,0.0,-0.97074,3e-05,4.31773]
[1779550121846,35.44,75492.8,0.0,-0.9707,3e-05,4.32217]
[1779550126881,35.45,75490.3,0.0,-0.97075,3e-05,4.31688]
[1779550130912,35.46,75485.2,0.0,-0.97087,3e-05,4.30154]
[1779550133931,35.46,75480.19,0.0,-0.97099,3e-05,4.28588]
[1779550136953,35.47,75475.04,0.0,-0.97112,3e-05,4.26983]
[1779550138966,35.47,75468.25,0.0,-0.9713,3e-05,4.2472]
[1779550139974,35.48,75465.07,0.0,-0.97139,3e-05,4.23674]
[1779550144001,35.48,75463.68,0.0,-0.9714,3e-05,4.23538]
[1779550149037,35.49,75459.84,0.0,-0.97147,3e-05,4.22617]
[1779550154088,35.5,75461.25,0.0,-0.97139,3e-05,4.23564]
[1779550155101,35.51,75454.41,0.0,-0.97158,3e-05,4.21222]
[1779550156102,35.51,75451.41,0.0,-0.97166,3e-05,4.20252]
[1779550159121,35.51,75447.47,0.0,-0.97175,3e-05,4.19143]
[1779550164156,35.53,75449.41,0.0,-0.97165,3e-05,4.20299]
[1779550167177,35.53,75456.59,0.0,-0.97143,3e-05,4.23121]
[1779550169191,35.54,75458.35,0.0,-0.97136,3e-05,4.23921]
[1779550173220,35.54,75466.37,0.0,-0.97112,3e-05,4.26862]
[1779550178432,35.55,75468.67,0.0,-0.97102,3e-05,4.28166]
[1779550184296,35.56,75467.7,0.0,-0.97102,3e-05,4.28209]
[1779550190338,35.57,75465.19,0.0,-0.97105,3e-05,4.27776]
[1779550195374,35.58,75467.07,0.0,-0.97096,3e-05,4.28832]
[1779550201416,35.59,75466.42,0.0,-0.97095,3e-05,4.29044]
[1779550207459,35.6,75464.22,0.0,-0.97097,3e-05,4.28771]
[1779550212493,35.61,75463.28,0.0,-0.97097,3e-05,4.28796]
[1779550217528,35.62,75463.07,0.0,-0.97094,3e-05,4.29079]
[1779550222563,35.63,75461.12,0.0,-0.97097,3e-05,4.28737]
[1779550228782,35.64,75462.6,0.0,-0.97089,3e-05,4.29685]
[1779550234646,35.65,75462.65,0.0,-0.97087,3e-05,4.29859]
[1779550237668,35.65,75457.59,0.0,-0.971,3e-05,4.28259]
[1779550240689,35.66,75454.89,0.0,-0.97106,3e-05,4.27513]
[1779550243711,35.66,75447.12,0.0,-0.97126,3e-05,4.24976]
[1779550248924,35.67,75434.36,0.0,-0.97159,3e-05,4.20858]
[1779550254789,35.68,75434.26,0.0,-0.97156,3e-05,4.21322]
[1779550259823,35.69,75432.13,0.0,-0.97158,3e-05,4.20993]
[1779550264858,35.7,75432.92,0.0,-0.97152,3e-05,4.21692]
[1779550269895,35.71,75429.29,0.0,-0.97159,3e-05,4.20833]
[1779550273921,35.72,75423.36,0.0,-0.97173,3e-05,4.19091]
[1779550279137,35.73,75418.34,0.0,-0.97184,3e-05,4.17777]
[1779550279963,35.73,75418.34,0.0,-0.97183,3e-05,4.17869]
[1779550282986,35.74,75411.89,0.0,-0.97199,3e-05,4.15888]
[1779550284999,35.74,75406.79,0.0,-0.97211,3e-05,4.14302]
[1779550286007,35.75,75417.96,0.0,-0.97179,3e-05,4.18303]
[1779550287015,35.77,75431.68,0.0,-0.97133,3e-05,4.2405]
[1779550288023,35.77,75423.76,0.0,-0.97155,3e-05,4.21337]
[1779550289208,35.77,75420.23,0.0,-0.97164,3e-05,4.20182]
[1779550295092,35.78,75422.34,0.0,-0.97155,3e-05,4.21206]
[1779550296099,35.79,75416.51,0.0,-0.97171,3e-05,4.19246]
[1779550297106,35.79,75412.65,0.0,-0.97181,3e-05,4.17986]
[1779550299120,35.79,75411.06,0.0,-0.97184,3e-05,4.1762]
[1779550304155,35.82,75411.06,0.0,-0.97173,3e-05,4.18952]
[1779550309191,35.85,75408.22,0.0,-0.97171,3e-05,4.19269]
[1779550314225,35.9,75405.88,0.0,-0.9716,3e-05,4.20557]
[1779550316239,35.93,75391.11,0.0,-0.97193,3e-05,4.16395]
[1779550317247,35.93,75385.9,0.0,-0.97207,3e-05,4.14682]
[1779550318254,35.93,75382.81,0.0,-0.97214,3e-05,4.1371]
[1779550322284,35.94,75372.36,0.0,-0.9724,3e-05,4.10506]
[1779550323295,35.94,75371.85,0.0,-0.9724,3e-05,4.10437]
[1779550328327,35.98,75377.24,0.0,-0.97214,3e-05,4.13738]
[1779550330343,36.0,75381.15,0.0,-0.97194,3e-05,4.16172]
[1779550333364,36.01,75386.21,0.0,-0.97178,3e-05,4.18211]
[1779550339565,36.02,75387.05,0.0,-0.97171,3e-05,4.19053]
[1779550345470,36.03,75388.08,0.0,-0.97164,3e-05,4.19955]
[1779550350504,36.04,75387.28,0.0,-0.97163,3e-05,4.20119]
[1779550355548,36.05,75387.56,0.0,-0.9716,3e-05,4.20408]
[1779550357558,36.06,75402.24,0.0,-0.97117,3e-05,4.25731]
[1779550359707,36.06,75406.11,0.0,-0.97104,3e-05,4.27335]
[1779550364609,36.07,75412.06,0.0,-0.97085,3e-05,4.29754]
[1779550369777,36.08,75413.04,0.0,-0.97078,3e-05,4.30556]
[1779550375685,36.09,75413.86,0.0,-0.97072,3e-05,4.31297]
[1779550380720,36.1,75413.23,0.0,-0.97071,3e-05,4.31446]
[1779550388777,36.11,75413.0,0.0,-0.97067,3e-05,4.31959]
[1779550389917,36.11,75420.22,0.0,-0.97046,3e-05,4.34602]
[1779550392804,36.12,75424.07,0.0,-0.97033,3e-05,4.36184]
[1779550397839,36.13,75425.07,0.0,-0.97027,3e-05,4.36871]
[1779550399989,36.13,75434.27,0.0,-0.97,3e-05,4.40295]
[1779550405896,36.14,75433.87,0.0,-0.96998,3e-05,4.40502]
[1779550411938,36.15,75434.66,0.0,-0.96994,3e-05,4.40872]
[1779550417984,36.15,75434.62,0.0,-0.96992,3e-05,4.41204]
[1779550423018,36.16,75429.75,0.0,-0.97003,3e-05,4.39748]
[1779550429062,36.17,75430.42,0.0,-0.96999,3e-05,4.40351]
[1779550438124,36.18,75430.65,0.0,-0.96994,3e-05,4.40959]
[1779550442152,36.19,75424.09,0.0,-0.97011,3e-05,4.38829]
[1779550443160,36.19,75421.12,0.0,-0.97019,3e-05,4.37825]
[1779550445174,36.19,75413.99,0.0,-0.97038,3e-05,4.35401]
[1779550446181,36.19,75414.65,0.0,-0.97036,3e-05,4.35702]
[1779550451215,36.2,75414.82,0.0,-0.97033,3e-05,4.36085]
[1779550454236,36.2,75420.34,0.0,-0.97015,3e-05,4.38251]
[1779550455244,36.2,75423.24,0.0,-0.97006,3e-05,4.39351]
[1779550460410,36.21,75413.02,0.0,-0.97034,3e-05,4.35989]
[1779550466322,36.22,75411.14,0.0,-0.97036,3e-05,4.3568]
[1779550469345,36.22,75405.72,0.0,-0.9705,3e-05,4.33935]
[1779550474384,36.23,75395.48,0.0,-0.97078,3e-05,4.30362]
[1779550475392,36.23,75391.45,0.0,-0.97089,3e-05,4.29007]
[1779550478417,36.24,75390.81,0.0,-0.97089,3e-05,4.28993]
[1779550483453,36.25,75388.95,0.0,-0.97092,3e-05,4.28682]
[1779550488487,36.25,75393.14,0.0,-0.97077,3e-05,4.3051]
[1779550490633,36.26,75387.99,0.0,-0.97091,3e-05,4.28828]
[1779550492516,36.26,75386.07,0.0,-0.97095,3e-05,4.2829]
[1779550497551,36.27,75382.7,0.0,-0.97101,3e-05,4.27466]
[1779550502586,36.28,75377.58,0.0,-0.97113,3e-05,4.26028]
[1779550504600,36.28,75375.73,0.0,-0.97117,3e-05,4.25529]
[1779550509635,36.29,75370.41,0.0,-0.97129,3e-05,4.23948]
[1779550514670,36.29,75367.91,0.0,-0.97137,3e-05,4.22996]
[1779550516686,36.28,75360.99,0.0,-0.97157,3e-05,4.20559]
[1779550517691,36.28,75359.05,0.0,-0.97162,3e-05,4.19875]
[1779550522726,36.28,75357.88,0.0,-0.97166,3e-05,4.19421]
[1779550525748,36.28,75370.79,0.0,-0.9713,3e-05,4.23885]
[1779550526755,36.28,75376.18,0.0,-0.97115,3e-05,4.25754]
[1779550527763,36.28,75376.72,0.0,-0.97114,3e-05,4.25924]
[1779550532802,36.28,75376.19,0.0,-0.97118,3e-05,4.25385]
[1779550535819,36.28,75370.75,0.0,-0.97133,3e-05,4.23412]
[1779550536826,36.28,75363.29,0.0,-0.97154,3e-05,4.20804]
[1779550541861,36.28,75363.08,0.0,-0.97155,3e-05,4.20677]
[1779550546903,36.28,75356.38,0.0,-0.97174,3e-05,4.18314]
[1779550547910,36.28,75364.55,0.0,-0.97151,3e-05,4.21165]
[1779550548917,36.28,75375.09,0.0,-0.97122,3e-05,4.24824]
[1779550553952,36.27,75375.66,0.0,-0.97121,3e-05,4.24933]
[1779550557980,36.27,75369.96,0.0,-0.97138,3e-05,4.22875]
[1779550563018,36.27,75365.89,0.0,-0.9715,3e-05,4.21395]
[1779550568053,36.27,75367.77,0.0,-0.97145,3e-05,4.21983]
[1779550573090,36.27,75373.63,0.0,-0.97129,3e-05,4.23948]
[1779550578123,36.26,75375.89,0.0,-0.97124,3e-05,4.24644]
[1779550583159,36.26,75374.7,0.0,-0.97128,3e-05,4.24136]
[1779550588195,36.26,75372.69,0.0,-0.97134,3e-05,4.23347]
[1779550593228,36.27,75365.73,0.0,-0.97152,3e-05,4.21042]
[1779550594237,36.27,75362.23,0.0,-0.97161,3e-05,4.19904]
[1779550599270,36.28,75362.69,0.0,-0.97157,3e-05,4.20463]
[1779550604308,36.29,75363.86,0.0,-0.9715,3e-05,4.21265]
[1779550610350,36.3,75364.21,0.0,-0.97145,3e-05,4.2186]
[1779550614379,36.31,75370.86,0.0,-0.97124,3e-05,4.24492]
[1779550615386,36.31,75373.51,0.0,-0.97116,3e-05,4.25494]
[1779550620421,36.32,75372.67,0.0,-0.97116,3e-05,4.25567]
[1779550625456,36.33,75369.29,0.0,-0.97122,3e-05,4.24754]
[1779550627471,36.33,75367.18,0.0,-0.97127,3e-05,4.24169]
[1779550633512,36.34,75366.4,0.0,-0.97125,3e-05,4.24353]
[1779550638549,36.35,75368.83,0.0,-0.97115,3e-05,4.25577]
[1779550643584,36.36,75369.15,0.0,-0.97111,3e-05,4.2606]
[1779550648618,36.37,75368.22,0.0,-0.97111,3e-05,4.261]
[1779550651639,36.37,75354.53,0.0,-0.97149,3e-05,4.21294]
[1779550652646,36.37,75336.96,0.0,-0.97197,3e-05,4.1531]
[1779550653653,36.38,75334.31,0.0,-0.97203,3e-05,4.14491]
[1779550657683,36.38,75332.56,0.0,-0.97206,3e-05,4.14166]
[1779550661834,36.39,75351.71,0.0,-0.97151,3e-05,4.21043]
[1779550662717,36.39,75351.71,0.0,-0.9715,3e-05,4.21129]
[1779550664735,36.39,75352.48,0.0,-0.97147,3e-05,4.21559]
[1779550665738,36.4,75345.65,0.0,-0.97165,3e-05,4.19276]
[1779550666746,36.4,75343.97,0.0,-0.97169,3e-05,4.18781]
[1779550671904,36.41,75343.73,0.0,-0.97166,3e-05,4.1913]
[1779550677822,36.42,75346.71,0.0,-0.97154,3e-05,4.2067]
[1779550678831,36.42,75336.8,0.0,-0.9718,3e-05,4.17334]
[1779550679838,36.43,75333.56,0.0,-0.97189,3e-05,4.1631]
[1779550684873,36.44,75333.34,0.0,-0.97185,3e-05,4.16688]
[1779550689910,36.45,75333.26,0.0,-0.97182,3e-05,4.17108]
[1779550695950,36.46,75333.05,0.0,-0.97178,3e-05,4.17565]
[1779550700985,36.47,75333.25,0.0,-0.97174,3e-05,4.1807]
[1779550706022,36.47,75335.64,0.0,-0.97167,3e-05,4.18947]
[1779550711060,36.47,75346.27,0.0,-0.97139,3e-05,4.22416]
[1779550712188,36.47,75353.22,0.0,-0.97119,3e-05,4.24907]
[1779550715089,36.48,75358.63,0.0,-0.97102,3e-05,4.27018]
[1779550720122,36.49,75360.8,0.0,-0.97093,3e-05,4.28129]
[1779550725158,36.5,75360.55,0.0,-0.97091,3e-05,4.28387]
[1779550730194,36.5,75360.21,0.0,-0.97089,3e-05,4.28607]
[1779550734223,36.51,75350.46,0.0,-0.97114,3e-05,4.25478]
[1779550736238,36.51,75341.28,0.0,-0.97139,3e-05,4.22445]
[1779550741272,36.52,75343.38,0.0,-0.9713,3e-05,4.23555]
[1779550744294,36.53,75353.93,0.0,-0.97098,3e-05,4.27448]
[1779550747324,36.53,75362.77,0.0,-0.97072,3e-05,4.30745]
[1779550748329,36.53,75372.64,0.0,-0.97043,3e-05,4.34279]
[1779550749337,36.53,75365.02,0.0,-0.97064,3e-05,4.31659]
[1779550752478,36.54,75359.97,0.0,-0.97077,3e-05,4.3008]
[1779550758400,36.55,75361.25,0.0,-0.9707,3e-05,4.30921]
[1779550760413,36.55,75365.29,0.0,-0.97058,3e-05,4.32466]
[1779550765449,36.56,75365.34,0.0,-0.97055,3e-05,4.32786]
[1779550770486,36.57,75364.69,0.0,-0.97055,3e-05,4.32858]
[1779550775520,36.57,75363.77,0.0,-0.97056,3e-05,4.32573]
[1779550780554,36.58,75362.95,0.0,-0.97056,3e-05,4.32581]
[1779550785591,36.59,75362.07,0.0,-0.97056,3e-05,4.32566]
[1779550787605,36.59,75367.66,0.0,-0.9704,3e-05,4.34652]
[1779550788612,36.59,75369.24,0.0,-0.97035,3e-05,4.35264]
[1779550793647,36.6,75368.74,0.0,-0.97034,3e-05,4.35358]
[1779550800696,36.61,75357.53,0.0,-0.97063,3e-05,4.31782]
[1779550802715,36.61,75358.48,0.0,-0.97059,3e-05,4.32225]
[1779550807747,36.61,75365.35,0.0,-0.97037,3e-05,4.34918]
[1779550810771,36.62,75368.28,0.0,-0.97028,3e-05,4.36107]
[1779550812784,36.62,75379.91,0.0,-0.96994,3e-05,4.40328]
[1779550813793,36.62,75383.56,0.0,-0.96983,3e-05,4.41671]
[1779550815804,36.62,75384.27,0.0,-0.9698,3e-05,4.42004]
[1779550820838,36.63,75382.39,0.0,-0.96984,3e-05,4.41526]
[1779550825874,36.63,75380.06,0.0,-0.96989,3e-05,4.40881]
[1779550830909,36.64,75378.71,0.0,-0.96991,3e-05,4.40583]
[1779550839972,36.64,75384.68,0.0,-0.96973,3e-05,4.42763]
[1779550840979,36.64,75390.48,0.0,-0.96956,3e-05,4.44871]
[1779550846015,36.65,75394.25,0.0,-0.96944,3e-05,4.46393]
[1779550851049,36.65,75398.38,0.0,-0.9693,3e-05,4.48046]
[1779550856084,36.66,75400.85,0.0,-0.96922,3e-05,4.491]
[1779550858098,36.66,75408.59,0.0,-0.96898,3e-05,4.51959]
[1779550863270,36.66,75411.68,0.0,-0.96888,3e-05,4.53246]
[1779550869176,36.66,75413.13,0.0,-0.96882,3e-05,4.53938]
[1779550873347,36.67,75449.64,0.0,-0.96772,3e-05,4.67416]
[1779550875218,36.67,75465.84,0.0,-0.96722,3e-05,4.73481]
[1779550876228,36.67,75466.13,0.0,-0.96721,3e-05,4.73584]
[1779550879245,36.67,75459.99,0.0,-0.9674,3e-05,4.71275]
[1779550881260,36.67,75454.12,0.0,-0.96758,3e-05,4.69088]
[1779550882266,36.67,75452.05,0.0,-0.96764,3e-05,4.68319]
[1779550883413,36.67,75446.14,0.0,-0.96782,3e-05,4.66131]
[1779550884280,36.67,75446.14,0.0,-0.96782,3e-05,4.66135]
[1779550889316,36.67,75441.64,0.0,-0.96796,3e-05,4.64495]
[1779550892336,36.67,75444.29,0.0,-0.96789,3e-05,4.65214]
[1779550897370,36.67,75441.73,0.0,-0.96797,3e-05,4.64277]
[1779550902406,36.67,75441.9,0.0,-0.96796,3e-05,4.64339]
[1779550907441,36.67,75441.47,0.0,-0.96798,3e-05,4.64171]
[1779550912481,36.67,75439.3,0.0,-0.96804,3e-05,4.63363]
[1779550917512,36.67,75438.91,0.0,-0.96806,3e-05,4.63212]
[1779550922548,36.67,75438.28,0.0,-0.96808,3e-05,4.62968]
[1779550927583,36.67,75437.94,0.0,-0.96809,3e-05,4.62829]
[1779550932619,36.67,75437.57,0.0,-0.9681,3e-05,4.62677]
[1779550937658,36.67,75437.26,0.0,-0.96811,3e-05,4.62545]
[1779550938660,36.66,75426.43,0.0,-0.96844,3e-05,4.58532]
[1779550939667,36.66,75423.02,0.0,-0.96854,3e-05,4.57289]
[1779550942687,36.67,75423.19,0.0,-0.96854,3e-05,4.57367]
[1779550947723,36.67,75424.09,0.0,-0.96851,3e-05,4.57727]
[1779550952760,36.67,75425.9,0.0,-0.96847,3e-05,4.58155]
[1779550957792,36.67,75426.51,0.0,-0.96845,3e-05,4.58417]
[1779550962828,36.67,75428.07,0.0,-0.9684,3e-05,4.59026]
[1779550967863,36.67,75429.22,0.0,-0.96836,3e-05,4.59487]
[1779550972903,36.67,75429.54,0.0,-0.96834,3e-05,4.59643]
[1779550977933,36.67,75430.66,0.0,-0.96831,3e-05,4.60092]
[1779550982970,36.67,75434.93,0.0,-0.96818,3e-05,4.61694]
[1779550988009,36.67,75434.63,0.0,-0.96818,3e-05,4.61608]
[1779550991023,36.67,75440.28,0.0,-0.96801,3e-05,4.63699]
[1779550996059,36.67,75441.07,0.0,-0.96799,3e-05,4.63989]
[1779551001094,36.67,75440.36,0.0,-0.96801,3e-05,4.63722]
[1779551006129,36.67,75438.97,0.0,-0.96805,3e-05,4.63204]
[1779551008145,36.67,75431.75,0.0,-0.96827,3e-05,4.60547]
[1779551009151,36.67,75429.86,0.0,-0.96833,3e-05,4.59857]
[1779551013179,36.67,75427.39,0.0,-0.96842,3e-05,4.58704]
[1779551017207,36.67,75417.29,0.0,-0.96872,3e-05,4.55042]
[1779551018212,36.67,75413.07,0.0,-0.96884,3e-05,4.53523]
[1779551023251,36.68,75413.32,0.0,-0.96883,3e-05,4.53693]
[1779551028285,36.68,75412.78,0.0,-0.96884,3e-05,4.5358]
[1779551033318,36.68,75413.88,0.0,-0.9688,3e-05,4.54061]
[1779551036339,36.68,75419.07,0.0,-0.96864,3e-05,4.55993]
[1779551041376,36.68,75418.84,0.0,-0.96864,3e-05,4.55998]
[1779551046416,36.68,75418.2,0.0,-0.96865,3e-05,4.55844]
[1779551052453,36.69,75417.86,0.0,-0.96865,3e-05,4.55813]
[1779551058495,36.69,75415.95,0.0,-0.9687,3e-05,4.55208]
[1779551061516,36.69,75407.3,0.0,-0.96895,3e-05,4.5212]
[1779551062523,36.69,75402.07,0.0,-0.96911,3e-05,4.50254]
[1779551067560,36.69,75401.88,0.0,-0.9691,3e-05,4.50299]
[1779551072593,36.7,75403.26,0.0,-0.96907,3e-05,4.50644]
[1779551076622,36.7,75408.6,0.0,-0.96891,3e-05,4.52661]
[1779551081656,36.7,75417.38,0.0,-0.96864,3e-05,4.55934]
[1779551086699,36.7,75417.96,0.0,-0.96861,3e-05,4.56218]
[1779551089723,36.7,75424.47,0.0,-0.96842,3e-05,4.58628]
[1779551094921,36.7,75428.37,0.0,-0.9683,3e-05,4.60102]
[1779551100801,36.7,75430.88,0.0,-0.96822,3e-05,4.61072]
[1779551105836,36.7,75435.14,0.0,-0.96809,3e-05,4.6267]
[1779551109865,36.7,75440.44,0.0,-0.96792,3e-05,4.64642]
[1779551115066,36.71,75441.23,0.0,-0.9679,3e-05,4.64944]
[1779551120942,36.71,75442.6,0.0,-0.96786,3e-05,4.65461]
[1779551125136,36.71,75448.72,0.0,-0.96767,3e-05,4.6773]
[1779551125975,36.71,75448.72,0.0,-0.96767,3e-05,4.67728]
[1779551133027,36.71,75447.97,0.0,-0.96771,3e-05,4.67161]
[1779551138063,36.7,75449.65,0.0,-0.96766,3e-05,4.6776]
[1779551143100,36.7,75450.91,0.0,-0.96763,3e-05,4.68193]
[1779551148134,36.7,75448.64,0.0,-0.9677,3e-05,4.67306]
[1779551151164,36.7,75443.43,0.0,-0.96786,3e-05,4.65357]
[1779551156195,36.7,75442.99,0.0,-0.96788,3e-05,4.65166]
[1779551160223,36.7,75449.69,0.0,-0.96767,3e-05,4.67618]
[1779551161230,36.7,75449.36,0.0,-0.96768,3e-05,4.67485]
[1779551164250,36.7,75454.68,0.0,-0.96752,3e-05,4.69427]
[1779551166265,36.7,75456.85,0.0,-0.96746,3e-05,4.70205]
[1779551171300,36.7,75456.05,0.0,-0.96749,3e-05,4.69837]
[1779551177342,36.7,75456.9,0.0,-0.96747,3e-05,4.70071]
[1779551182376,36.69,75456.51,0.0,-0.96749,3e-05,4.69861]
[1779551187413,36.69,75456.85,0.0,-0.96748,3e-05,4.69928]
[1779551192448,36.69,75452.55,0.0,-0.96764,3e-05,4.67996]
[1779551193454,36.69,75447.99,0.0,-0.96778,3e-05,4.66298]
[1779551197484,36.69,75438.47,0.0,-0.96807,3e-05,4.62765]
[1779551199496,36.69,75437.85,0.0,-0.96809,3e-05,4.62537]
[1779551204531,36.69,75437.74,0.0,-0.96809,3e-05,4.62501]
[1779551211582,36.69,75438.43,0.0,-0.96807,3e-05,4.62752]
[1779551216616,36.69,75437.08,0.0,-0.96811,3e-05,4.6225]
[1779551219637,36.69,75449.48,0.0,-0.96774,3e-05,4.66812]
[1779551225841,36.69,75448.16,0.0,-0.96778,3e-05,4.66272]
[1779551232727,36.69,75449.08,0.0,-0.96776,3e-05,4.66553]
[1779551237763,36.69,75445.0,0.0,-0.96788,3e-05,4.65008]
[1779551243805,36.69,75444.56,0.0,-0.9679,3e-05,4.64804]
[1779551248839,36.69,75443.0,0.0,-0.96795,3e-05,4.64197]
[1779551253875,36.68,75443.3,0.0,-0.96796,3e-05,4.64006]
[1779551259917,36.68,75443.32,0.0,-0.96797,3e-05,4.63974]
[1779551264952,36.68,75446.07,0.0,-0.96789,3e-05,4.6495]
[1779551269988,36.68,75446.13,0.0,-0.96789,3e-05,4.64932]
[1779551275022,36.68,75446.78,0.0,-0.96787,3e-05,4.65133]
[1779551281066,36.68,75448.0,0.0,-0.96784,3e-05,4.65535]
[1779551286277,36.68,75449.09,0.0,-0.96781,3e-05,4.65897]
[1779551290127,36.68,75454.34,0.0,-0.96765,3e-05,4.67804]
[1779551296346,36.68,75457.53,0.0,-0.96756,3e-05,4.68922]
[1779551302211,36.68,75456.91,0.0,-0.96758,3e-05,4.68625]
[1779551307247,36.67,75460.17,0.0,-0.96749,3e-05,4.69782]
[1779551312288,36.67,75461.96,0.0,-0.96746,3e-05,4.70121]
[1779551314297,36.67,75467.16,0.0,-0.9673,3e-05,4.72038]
[1779551319332,36.67,75470.53,0.0,-0.9672,3e-05,4.73229]
[1779551324369,36.67,75471.5,0.0,-0.96717,3e-05,4.73524]
[1779551325375,36.67,75466.27,0.0,-0.96734,3e-05,4.71555]
[1779551326382,36.67,75457.64,0.0,-0.9676,3e-05,4.68331]
[1779551327390,36.67,75456.69,0.0,-0.96763,3e-05,4.67971]
[1779551332425,36.67,75445.75,0.0,-0.96797,3e-05,4.63891]
[1779551333430,36.67,75442.06,0.0,-0.96808,3e-05,4.62531]
[1779551339474,36.67,75442.8,0.0,-0.96806,3e-05,4.62813]
[1779551344510,36.67,75443.9,0.0,-0.96802,3e-05,4.63223]
[1779551349544,36.67,75440.15,0.0,-0.96814,3e-05,4.61853]
[1779551355586,36.67,75439.97,0.0,-0.96814,3e-05,4.61803]
[1779551359614,36.67,75434.2,0.0,-0.96831,3e-05,4.59698]
[1779551365656,36.67,75434.13,0.0,-0.96831,3e-05,4.59712]
[1779551370692,36.67,75433.86,0.0,-0.96832,3e-05,4.59648]
[1779551375731,36.67,75429.46,0.0,-0.96846,3e-05,4.57823]
[1779551378748,36.67,75421.67,0.0,-0.96869,3e-05,4.55007]
[1779551380762,36.67,75419.33,0.0,-0.96876,3e-05,4.54205]
[1779551385798,36.68,75422.48,0.0,-0.96866,3e-05,4.55432]
[1779551391840,36.68,75424.15,0.0,-0.9686,3e-05,4.56126]
[1779551397076,36.68,75425.98,0.0,-0.96854,3e-05,4.56868]
[1779551402918,36.68,75421.36,0.0,-0.96867,3e-05,4.55285]
[1779551407953,36.68,75424.06,0.0,-0.96858,3e-05,4.56347]
[1779551412989,36.68,75424.85,0.0,-0.96857,3e-05,4.56529]
[1779551418026,36.68,75429.5,0.0,-0.96844,3e-05,4.58115]
[1779551423060,36.68,75430.69,0.0,-0.9684,3e-05,4.58545]
[1779551428096,36.68,75430.2,0.0,-0.96841,3e-05,4.58435]
[1779551433130,36.68,75433.81,0.0,-0.96831,3e-05,4.59564]
[1779551438167,36.68,75437.56,0.0,-0.96819,3e-05,4.6102]
[1779551445217,36.69,75440.75,0.0,-0.96809,3e-05,4.62311]
[1779551450251,36.69,75444.31,0.0,-0.96797,3e-05,4.63706]
[1779551455289,36.69,75446.21,0.0,-0.96791,3e-05,4.64491]
[1779551457497,36.69,75453.15,0.0,-0.96769,3e-05,4.67091]
[1779551460325,36.69,75455.62,0.0,-0.96762,3e-05,4.6805]
[1779551463350,36.69,75474.77,0.0,-0.96702,3e-05,4.75228]
[1779551464356,36.69,75477.62,0.0,-0.96693,3e-05,4.76297]
[1779551469391,36.69,75476.45,0.0,-0.96697,3e-05,4.75844]
[1779551474425,36.69,75474.5,0.0,-0.96703,3e-05,4.75094]
[1779551479465,36.69,75471.37,0.0,-0.96713,3e-05,4.73902]
[1779551485505,36.69,75469.42,0.0,-0.96721,3e-05,4.73009]
[1779551490541,36.69,75465.77,0.0,-0.96733,3e-05,4.71561]
[1779551492552,36.69,75458.29,0.0,-0.96757,3e-05,4.68503]
[1779551497586,36.69,75453.71,0.0,-0.96771,3e-05,4.6682]
[1779551502622,36.69,75451.56,0.0,-0.96778,3e-05,4.6604]
[1779551507849,36.69,75449.59,0.0,-0.96784,3e-05,4.65325]
[1779551513701,36.69,75446.48,0.0,-0.96793,3e-05,4.64189]
[1779551517919,36.69,75439.78,0.0,-0.96813,3e-05,4.61744]
[1779551523773,36.69,75439.32,0.0,-0.96814,3e-05,4.61603]
[1779551528810,36.69,75438.8,0.0,-0.96816,3e-05,4.61438]
[1779551533844,36.69,75437.93,0.0,-0.96818,3e-05,4.61145]
[1779551538879,36.69,75437.07,0.0,-0.9682,3e-05,4.60859]
[1779551543913,36.69,75436.98,0.0,-0.9682,3e-05,4.60861]
[1779551548964,36.69,75436.49,0.0,-0.96822,3e-05,4.60609]
[1779551550966,36.69,75429.54,0.0,-0.96843,3e-05,4.58076]
[1779551556001,36.69,75430.11,0.0,-0.96843,3e-05,4.58056]
[1779551561037,36.69,75431.32,0.0,-0.96839,3e-05,4.58545]
[1779551568271,36.69,75436.71,0.0,-0.96822,3e-05,4.60584]
[1779551575136,36.69,75441.49,0.0,-0.96807,3e-05,4.62407]
[1779551580171,36.7,75445.16,0.0,-0.96796,3e-05,4.63805]
[1779551587220,36.7,75442.83,0.0,-0.96802,3e-05,4.63011]
[1779551592255,36.7,75444.81,0.0,-0.96796,3e-05,4.63787]
[1779551597291,36.7,75438.57,0.0,-0.96814,3e-05,4.61534]
[1779551602326,36.7,75435.42,0.0,-0.96823,3e-05,4.60423]
[1779551604341,36.7,75429.18,0.0,-0.96842,3e-05,4.5816]
[1779551609376,36.7,75426.92,0.0,-0.96848,3e-05,4.57404]
[1779551611389,36.7,75418.15,0.0,-0.96876,3e-05,4.53974]
[1779551613402,36.7,75417.41,0.0,-0.96878,3e-05,4.53744]
[1779551618621,36.71,75415.79,0.0,-0.96882,3e-05,4.53256]
[1779551624481,36.71,75414.03,0.0,-0.96886,3e-05,4.52737]
[1779551625490,36.71,75408.8,0.0,-0.96901,3e-05,4.50864]
[1779551626496,36.71,75407.15,0.0,-0.96906,3e-05,4.50291]
[1779551631530,36.71,75403.75,0.0,-0.96915,3e-05,4.49188]
[1779551634551,36.71,75410.96,0.0,-0.96893,3e-05,4.51873]
[1779551635558,36.71,75411.87,0.0,-0.9689,3e-05,4.52226]
[1779551640598,36.72,75411.1,0.0,-0.96891,3e-05,4.52064]
[1779551645630,36.72,75412.0,0.0,-0.96888,3e-05,4.52512]
[1779551650664,36.72,75411.25,0.0,-0.96889,3e-05,4.52368]
[1779551656706,36.73,75411.44,0.0,-0.96887,3e-05,4.52594]
[1779551661745,36.73,75412.39,0.0,-0.96883,3e-05,4.53072]
[1779551666779,36.73,75412.97,0.0,-0.9688,3e-05,4.53417]
[1779551671813,36.74,75413.02,0.0,-0.96881,3e-05,4.53304]
[1779551676849,36.74,75415.52,0.0,-0.96872,3e-05,4.54346]
[1779551681886,36.74,75421.44,0.0,-0.96853,3e-05,4.56633]
[1779551682895,36.74,75423.58,0.0,-0.96847,3e-05,4.57437]
[1779551683902,36.74,75417.08,0.0,-0.96866,3e-05,4.55091]
[1779551684908,36.74,75416.93,0.0,-0.96866,3e-05,4.55062]
[1779551689946,36.75,75416.51,0.0,-0.96866,3e-05,4.55029]
[1779551695009,36.75,75416.67,0.0,-0.96865,3e-05,4.552]
[1779551695999,36.75,75423.0,0.0,-0.96846,3e-05,4.57526]
[1779551697006,36.75,75429.15,0.0,-0.96827,3e-05,4.59791]
[1779551698017,36.75,75428.61,0.0,-0.96829,3e-05,4.59607]
[1779551703048,36.75,75429.69,0.0,-0.96825,3e-05,4.60074]
[1779551707080,36.75,75435.28,0.0,-0.96808,3e-05,4.62184]
[1779551712110,36.75,75436.26,0.0,-0.96804,3e-05,4.62597]
[1779551717146,36.76,75440.33,0.0,-0.96791,3e-05,4.64148]
[1779551722180,36.76,75439.61,0.0,-0.96793,3e-05,4.63944]
[1779551727215,36.76,75433.57,0.0,-0.96811,3e-05,4.61788]
[1779551732250,36.76,75433.31,0.0,-0.96813,3e-05,4.61498]
[1779551737285,36.76,75433.34,0.0,-0.96812,3e-05,4.61585]
[1779551742320,36.76,75436.8,0.0,-0.96801,3e-05,4.62923]
[1779551747355,36.77,75436.79,0.0,-0.968,3e-05,4.62983]
[1779551754405,36.77,75436.43,0.0,-0.96801,3e-05,4.62939]
[1779551759611,36.77,75436.36,0.0,-0.96801,3e-05,4.62975]
[1779551765482,36.77,75439.39,0.0,-0.96791,3e-05,4.64162]
[1779551769682,36.77,75433.1,0.0,-0.96809,3e-05,4.61889]
[1779551771525,36.77,75433.25,0.0,-0.96809,3e-05,4.61969]
[1779551776559,36.77,75434.32,0.0,-0.96805,3e-05,4.62419]
[1779551781595,36.77,75434.58,0.0,-0.96804,3e-05,4.62572]
[1779551786630,36.78,75434.18,0.0,-0.96805,3e-05,4.62485]
[1779551791665,36.78,75433.57,0.0,-0.96808,3e-05,4.62056]
[1779551796700,36.78,75432.95,0.0,-0.96809,3e-05,4.61892]
[1779551801735,36.78,75432.78,0.0,-0.96809,3e-05,4.61897]
[1779551806771,36.78,75433.38,0.0,-0.96806,3e-05,4.62183]
[1779551811806,36.78,75433.34,0.0,-0.96806,3e-05,4.62231]
[1779551816841,36.78,75436.27,0.0,-0.96797,3e-05,4.63366]
[1779551821886,36.79,75441.15,0.0,-0.96781,3e-05,4.65217]
[1779551825910,36.79,75450.06,0.0,-0.96754,3e-05,4.68549]
[1779551827922,36.79,75450.94,0.0,-0.96751,3e-05,4.68886]
[1779551832958,36.79,75450.63,0.0,-0.96752,3e-05,4.68795]
[1779551837993,36.79,75448.45,0.0,-0.96758,3e-05,4.68004]
[1779551844035,36.79,75446.11,0.0,-0.96765,3e-05,4.67162]
[1779551849073,36.79,75448.83,0.0,-0.96757,3e-05,4.68187]
[1779551854109,36.79,75451.22,0.0,-0.96751,3e-05,4.68819]
[1779551859143,36.79,75448.34,0.0,-0.9676,3e-05,4.6776]
[1779551865185,36.79,75442.99,0.0,-0.96776,3e-05,4.65792]
[1779551870384,36.79,75443.19,0.0,-0.96776,3e-05,4.65877]
[1779551876263,36.79,75443.65,0.0,-0.96774,3e-05,4.66057]
[1779551880454,36.79,75449.57,0.0,-0.96756,3e-05,4.6825]
[1779551887340,36.79,75447.42,0.0,-0.96763,3e-05,4.67446]
[1779551898417,36.79,75446.15,0.0,-0.96767,3e-05,4.6697]
[1779551899425,36.79,75440.16,0.0,-0.96785,3e-05,4.64758]
[1779551904460,36.79,75437.32,0.0,-0.96793,3e-05,4.63713]
[1779551910665,36.79,75433.57,0.0,-0.96805,3e-05,4.62335]
[1779551916546,36.79,75429.97,0.0,-0.96817,3e-05,4.60749]
[1779551918562,36.79,75420.39,0.0,-0.96846,3e-05,4.57257]
[1779551923595,36.79,75425.67,0.0,-0.9683,3e-05,4.59215]
[1779551927623,36.79,75431.39,0.0,-0.96813,3e-05,4.61327]
[1779551933664,36.79,75431.75,0.0,-0.96811,3e-05,4.61473]
[1779551940875,36.79,75429.15,0.0,-0.96819,3e-05,4.60531]
[1779551946756,36.79,75432.6,0.0,-0.96809,3e-05,4.61798]
[1779551952799,36.79,75436.33,0.0,-0.96798,3e-05,4.63153]
[1779551957834,36.79,75440.56,0.0,-0.96785,3e-05,4.64701]
[1779551962868,36.79,75443.25,0.0,-0.96777,3e-05,4.65687]
[1779551967903,36.79,75445.61,0.0,-0.96769,3e-05,4.66555]
[1779551972939,36.79,75441.88,0.0,-0.96783,3e-05,4.64903]
[1779551977976,36.79,75439.1,0.0,-0.96791,3e-05,4.63878]
[1779551983010,36.79,75441.55,0.0,-0.96784,3e-05,4.64774]
[1779551991226,36.79,75439.75,0.0,-0.96789,3e-05,4.64104]
[1779551997115,36.79,75441.02,0.0,-0.96785,3e-05,4.64568]
[1779552002153,36.79,75442.03,0.0,-0.96782,3e-05,4.64938]
[1779552005188,36.79,75447.45,0.0,-0.96766,3e-05,4.66933]
[1779552007202,36.79,75480.63,0.0,-0.96663,3e-05,4.79304]
[1779552008209,36.79,75485.3,0.0,-0.96649,3e-05,4.8104]
[1779552011392,36.79,75505.39,0.0,-0.96586,3e-05,4.88584]
[1779552013245,36.79,75514.43,0.0,-0.96558,3e-05,4.91971]
[1779552014259,36.79,75518.33,0.0,-0.96546,3e-05,4.93423]
[1779552016267,36.78,75521.01,0.0,-0.96538,3e-05,4.94358]
[1779552018286,36.78,75526.19,0.0,-0.96522,3e-05,4.96256]
[1779552020298,36.78,75551.92,0.0,-0.96439,3e-05,5.06147]
[1779552021461,36.78,75550.74,0.0,-0.96444,3e-05,5.05548]
[1779552023320,36.77,75538.56,0.0,-0.96484,3e-05,5.00736]
[1779552024324,36.77,75517.76,0.0,-0.96552,3e-05,4.92645]
[1779552025331,36.77,75517.29,0.0,-0.96554,3e-05,4.92418]
[1779552028354,36.77,75528.59,0.0,-0.96519,3e-05,4.96631]
[1779552029361,36.77,75525.56,0.0,-0.96529,3e-05,4.95409]
[1779552034408,36.76,75523.96,0.0,-0.96538,3e-05,4.94258]
[1779552039432,36.76,75519.92,0.0,-0.96553,3e-05,4.9246]
[1779552044476,36.75,75520.33,0.0,-0.96554,3e-05,4.92378]
[1779552046483,36.75,75514.39,0.0,-0.96574,3e-05,4.89961]
[1779552051688,36.74,75512.7,0.0,-0.96582,3e-05,4.89091]
[1779552057560,36.74,75514.82,0.0,-0.96577,3e-05,4.8964]
[1779552059574,36.74,75521.11,0.0,-0.96558,3e-05,4.91955]
[1779552063601,36.73,75527.14,0.0,-0.9654,3e-05,4.94073]
[1779552068639,36.73,75525.16,0.0,-0.96549,3e-05,4.93058]
[1779552073673,36.72,75527.19,0.0,-0.96544,3e-05,4.93593]
[1779552078709,36.71,75532.02,0.0,-0.96531,3e-05,4.95208]
[1779552083743,36.71,75532.45,0.0,-0.96531,3e-05,4.95133]
[1779552088778,36.7,75529.9,0.0,-0.96542,3e-05,4.93918]
[1779552093817,36.7,75527.3,0.0,-0.96554,3e-05,4.92415]
[1779552095827,36.7,75520.65,0.0,-0.96576,3e-05,4.89783]
[1779552100862,36.69,75519.59,0.0,-0.96581,3e-05,4.89185]
[1779552105897,36.69,75520.18,0.0,-0.9658,3e-05,4.89221]
[1779552110932,36.68,75511.14,0.0,-0.96611,3e-05,4.85578]
[1779552112114,36.68,75508.17,0.0,-0.96621,3e-05,4.84415]
[1779552117981,36.68,75509.01,0.0,-0.9662,3e-05,4.84547]
[1779552123015,36.68,75508.87,0.0,-0.96621,3e-05,4.84333]
[1779552128062,36.67,75508.17,0.0,-0.96625,3e-05,4.83913]
[1779552132255,36.67,75502.38,0.0,-0.96644,3e-05,4.81592]
[1779552138123,36.67,75501.43,0.0,-0.96649,3e-05,4.8106]
[1779552143164,36.66,75501.03,0.0,-0.96651,3e-05,4.80768]
[1779552145172,36.66,75489.04,0.0,-0.96689,3e-05,4.76189]
[1779552146181,36.66,75488.32,0.0,-0.96692,3e-05,4.75897]
[1779552152223,36.66,75487.62,0.0,-0.96697,3e-05,4.75235]
[1779552155243,36.66,75474.01,0.0,-0.96739,3e-05,4.70083]
[1779552156252,36.66,75471.71,0.0,-0.96746,3e-05,4.69215]
[1779552162293,36.66,75474.79,0.0,-0.96737,3e-05,4.70305]
[1779552167327,36.65,75477.84,0.0,-0.96728,3e-05,4.71401]
[1779552173371,36.65,75479.35,0.0,-0.96724,3e-05,4.71921]
[1779552177396,36.65,75485.89,0.0,-0.96704,3e-05,4.74345]
[1779552178409,36.65,75491.18,0.0,-0.96688,3e-05,4.76323]
[1779552182608,36.65,75493.97,0.0,-0.96679,3e-05,4.77314]
[1779552188478,36.65,75493.22,0.0,-0.96682,3e-05,4.7697]
[1779552193512,36.65,75492.79,0.0,-0.96684,3e-05,4.76749]
[1779552198550,36.65,75487.68,0.0,-0.96701,3e-05,4.74767]
[1779552203583,36.65,75485.85,0.0,-0.96707,3e-05,4.74045]
[1779552209632,36.65,75484.66,0.0,-0.96711,3e-05,4.73563]
[1779552215670,36.64,75485.24,0.0,-0.96711,3e-05,4.73473]
[1779552220704,36.64,75487.38,0.0,-0.96704,3e-05,4.74247]
[1779552228763,36.64,75490.35,0.0,-0.96696,3e-05,4.753]
[1779552230776,36.64,75499.14,0.0,-0.96668,3e-05,4.78588]
[1779552235811,36.64,75502.08,0.0,-0.9666,3e-05,4.79623]
[1779552240847,36.64,75501.28,0.0,-0.96663,3e-05,4.79241]
[1779552245882,36.64,75501.08,0.0,-0.96664,3e-05,4.79083]
[1779552250920,36.63,75504.65,0.0,-0.96654,3e-05,4.80338]
[1779552255953,36.63,75503.0,0.0,-0.9666,3e-05,4.79615]
[1779552259981,36.63,75508.53,0.0,-0.96643,3e-05,4.81632]
[1779552265023,36.63,75508.52,0.0,-0.96644,3e-05,4.81515]
[1779552270052,36.63,75508.9,0.0,-0.96644,3e-05,4.81544]
[1779552275087,36.62,75508.58,0.0,-0.96648,3e-05,4.8103]
[1779552280122,36.62,75516.43,0.0,-0.96624,3e-05,4.83899]
[1779552281128,36.62,75517.66,0.0,-0.9662,3e-05,4.8434]
[1779552287170,36.62,75521.02,0.0,-0.96611,3e-05,4.85445]
[1779552292208,36.61,75526.05,0.0,-0.96596,3e-05,4.87211]
[1779552295229,36.61,75531.07,0.0,-0.96581,3e-05,4.89039]
[1779552297243,36.61,75532.92,0.0,-0.96576,3e-05,4.89679]
[1779552302281,36.61,75528.54,0.0,-0.96591,3e-05,4.8783]
[1779552307313,36.6,75529.11,0.0,-0.96591,3e-05,4.87888]
[1779552310334,36.6,75523.85,0.0,-0.96608,3e-05,4.85781]
[1779552316376,36.6,75521.36,0.0,-0.96618,3e-05,4.84659]
[1779552321412,36.59,75520.9,0.0,-0.9662,3e-05,4.84341]
[1779552323425,36.59,75513.71,0.0,-0.96644,3e-05,4.81548]
[1779552327454,36.59,75510.47,0.0,-0.96655,3e-05,4.80223]
[1779552333496,36.59,75512.88,0.0,-0.9665,3e-05,4.8072]
[1779552338531,36.58,75511.16,0.0,-0.96656,3e-05,4.7995]
[1779552343566,36.58,75513.28,0.0,-0.96651,3e-05,4.80639]
[1779552348603,36.58,75514.95,0.0,-0.96646,3e-05,4.81159]
[1779552353809,36.58,75516.88,0.0,-0.96641,3e-05,4.81756]
[1779552359678,36.57,75515.76,0.0,-0.96646,3e-05,4.81217]
[1779552364713,36.57,75510.81,0.0,-0.96662,3e-05,4.79238]
[1779552369747,36.57,75509.94,0.0,-0.96666,3e-05,4.78793]
[1779552374784,36.57,75505.65,0.0,-0.9668,3e-05,4.77076]
[1779552379821,36.56,75494.08,0.0,-0.96717,3e-05,4.72641]
[1779552380827,36.56,75487.82,0.0,-0.96737,3e-05,4.70288]
[1779552384023,36.56,75482.14,0.0,-0.96754,3e-05,4.6815]
[1779552385862,36.56,75479.31,0.0,-0.96763,3e-05,4.67091]
[1779552390898,36.56,75478.6,0.0,-0.96765,3e-05,4.66829]
[1779552395938,36.56,75476.7,0.0,-0.96773,3e-05,4.65865]
[1779552400974,36.56,75478.7,0.0,-0.96766,3e-05,4.66632]
[1779552406010,36.56,75478.53,0.0,-0.96767,3e-05,4.66589]
[1779552411048,36.57,75476.15,0.0,-0.96774,3e-05,4.6573]
[1779552416089,36.57,75463.28,0.0,-0.96813,3e-05,4.61009]
[1779552421124,36.57,75464.69,0.0,-0.96808,3e-05,4.61595]
[1779552424305,36.57,75472.85,0.0,-0.96783,3e-05,4.6465]
[1779552425152,36.57,75472.85,0.0,-0.96783,3e-05,4.64657]
[1779552430187,36.57,75475.0,0.0,-0.96776,3e-05,4.65481]
[1779552435222,36.57,75475.41,0.0,-0.96774,3e-05,4.65659]
[1779552440258,36.57,75481.1,0.0,-0.96757,3e-05,4.67793]
[1779552445292,36.57,75481.2,0.0,-0.96756,3e-05,4.67837]
[1779552450327,36.57,75484.61,0.0,-0.96746,3e-05,4.69114]
[1779552455363,36.57,75484.72,0.0,-0.96747,3e-05,4.68885]
[1779552461403,36.57,75482.42,0.0,-0.96754,3e-05,4.68043]
[1779552463419,36.57,75476.4,0.0,-0.96773,3e-05,4.65809]
[1779552464585,36.57,75477.28,0.0,-0.9677,3e-05,4.66143]
[1779552470466,36.57,75477.17,0.0,-0.9677,3e-05,4.6614]
[1779552475502,36.57,75477.85,0.0,-0.96768,3e-05,4.66424]
[1779552480537,36.57,75478.36,0.0,-0.96766,3e-05,4.66644]
[1779552487586,36.57,75480.53,0.0,-0.96759,3e-05,4.67485]
[1779552492620,36.57,75480.71,0.0,-0.96758,3e-05,4.67575]
[1779552498663,36.58,75480.54,0.0,-0.96758,3e-05,4.67542]
[1779552503698,36.58,75481.68,0.0,-0.96755,3e-05,4.67992]
[1779552509739,36.58,75482.84,0.0,-0.96751,3e-05,4.68451]
[1779552514776,36.58,75482.71,0.0,-0.96753,3e-05,4.68151]
[1779552519809,36.58,75476.77,0.0,-0.96771,3e-05,4.65968]
[1779552521826,36.58,75468.66,0.0,-0.96796,3e-05,4.62981]
[1779552522834,36.58,75458.13,0.0,-0.96827,3e-05,4.5911]
[1779552523840,36.58,75455.55,0.0,-0.96835,3e-05,4.58181]
[1779552528878,36.58,75452.55,0.0,-0.96843,3e-05,4.57179]
[1779552533911,36.57,75451.84,0.0,-0.96848,3e-05,4.56636]
[1779552538947,36.57,75450.92,0.0,-0.96854,3e-05,4.55923]
[1779552541968,36.56,75456.33,0.0,-0.96839,3e-05,4.57681]
[1779552542974,36.56,75459.37,0.0,-0.96831,3e-05,4.58719]
[1779552548013,36.55,75462.16,0.0,-0.96826,3e-05,4.59264]
[1779552552045,36.54,75457.27,0.0,-0.96844,3e-05,4.57153]
[1779552558085,36.53,75457.57,0.0,-0.96847,3e-05,4.56809]
[1779552565292,36.52,75458.12,0.0,-0.96849,3e-05,4.56487]
[1779552571177,36.51,75459.12,0.0,-0.96852,3e-05,4.56141]
[1779552575363,36.5,75462.15,0.0,-0.96845,3e-05,4.5695]
[1779552581246,36.5,75459.09,0.0,-0.96854,3e-05,4.5584]
[1779552586281,36.5,75454.95,0.0,-0.96866,3e-05,4.54407]
[1779552591316,36.51,75453.04,0.0,-0.96871,3e-05,4.53788]
[1779552596351,36.51,75449.56,0.0,-0.96881,3e-05,4.52592]
[1779552601395,36.51,75448.06,0.0,-0.96885,3e-05,4.52118]
[1779552606423,36.51,75448.35,0.0,-0.96883,3e-05,4.52289]
[1779552611460,36.51,75448.04,0.0,-0.96884,3e-05,4.52237]
[1779552616494,36.51,75450.46,0.0,-0.96876,3e-05,4.53178]
[1779552621529,36.51,75451.55,0.0,-0.96872,3e-05,4.53627]
[1779552626564,36.52,75449.72,0.0,-0.96877,3e-05,4.53009]
[1779552633613,36.52,75448.13,0.0,-0.96883,3e-05,4.52231]
[1779552638648,36.52,75445.19,0.0,-0.96892,3e-05,4.51211]
[1779552645858,36.52,75444.09,0.0,-0.96894,3e-05,4.50885]
[1779552651739,36.52,75443.95,0.0,-0.96894,3e-05,4.50894]
[1779552656773,36.52,75442.95,0.0,-0.96897,3e-05,4.50578]
[1779552661813,36.52,75445.61,0.0,-0.96889,3e-05,4.51592]
[1779552667855,36.52,75448.15,0.0,-0.96881,3e-05,4.5257]
[1779552672892,36.53,75451.97,0.0,-0.96869,3e-05,4.54006]
[1779552677925,36.53,75455.23,0.0,-0.96859,3e-05,4.55227]
[1779552682961,36.53,75457.18,0.0,-0.96853,3e-05,4.5597]
[1779552687994,36.53,75458.45,0.0,-0.96849,3e-05,4.56464]
[1779552693031,36.53,75460.41,0.0,-0.96844,3e-05,4.56943]
[1779552696214,36.53,75466.4,0.0,-0.96826,3e-05,4.59171]
[1779552699073,36.53,75468.64,0.0,-0.96819,3e-05,4.60003]
[1779552704108,36.53,75471.32,0.0,-0.96811,3e-05,4.61006]
[1779552709143,36.53,75474.91,0.0,-0.968,3e-05,4.62353]
[1779552714178,36.53,75477.34,0.0,-0.96792,3e-05,4.63272]
[1779552720221,36.53,75477.32,0.0,-0.96792,3e-05,4.63293]
[1779552725254,36.53,75478.29,0.0,-0.96789,3e-05,4.63679]
[1779552730290,36.53,75477.99,0.0,-0.96789,3e-05,4.63598]
[1779552735325,36.53,75478.44,0.0,-0.96788,3e-05,4.63798]
[1779552740360,36.53,75478.62,0.0,-0.96787,3e-05,4.63899]
[1779552741368,36.53,75472.82,0.0,-0.96804,3e-05,4.61762]
[1779552746564,36.54,75469.75,0.0,-0.96813,3e-05,4.60691]
[1779552750431,36.54,75464.6,0.0,-0.96828,3e-05,4.58846]
[1779552755465,36.54,75459.92,0.0,-0.96844,3e-05,4.56937]
[1779552762514,36.54,75458.79,0.0,-0.96846,3e-05,4.56633]
[1779552769563,36.54,75458.8,0.0,-0.96845,3e-05,4.56725]
[1779552774598,36.54,75457.29,0.0,-0.96849,3e-05,4.56234]
[1779552778627,36.55,75463.82,0.0,-0.96829,3e-05,4.58684]
[1779552779635,36.55,75465.66,0.0,-0.96824,3e-05,4.59371]
[1779552784669,36.55,75467.77,0.0,-0.96817,3e-05,4.60189]
[1779552796918,36.55,75471.02,0.0,-0.96806,3e-05,4.6148]
[1779552799783,36.55,75478.3,0.0,-0.96784,3e-05,4.64196]
[1779552800790,36.55,75479.33,0.0,-0.96781,3e-05,4.64581]
[1779552802803,36.55,75485.23,0.0,-0.96763,3e-05,4.66777]
[1779552806989,36.55,75488.84,0.0,-0.96751,3e-05,4.68112]
[1779552813881,36.55,75485.86,0.0,-0.96763,3e-05,4.667]
[1779552822944,36.55,75484.76,0.0,-0.96766,3e-05,4.66261]
[1779552827981,36.55,75485.63,0.0,-0.96764,3e-05,4.66562]
[1779552829993,36.55,75469.41,0.0,-0.96813,3e-05,4.60543]
[1779552831002,36.55,75465.56,0.0,-0.96825,3e-05,4.59129]
[1779552832007,36.55,75466.51,0.0,-0.96822,3e-05,4.59487]
[1779552837043,36.55,75466.91,0.0,-0.96821,3e-05,4.59675]
[1779552839059,36.55,75461.6,0.0,-0.96837,3e-05,4.5774]
[1779552840069,36.55,75460.6,0.0,-0.96839,3e-05,4.57385]
[1779552845106,36.55,75461.26,0.0,-0.96837,3e-05,4.57691]
[1779552850139,36.55,75461.65,0.0,-0.96838,3e-05,4.57616]
[1779552853157,36.54,75466.83,0.0,-0.96824,3e-05,4.59282]
[1779552858193,36.53,75467.91,0.0,-0.96824,3e-05,4.59269]
[1779552863228,36.52,75468.0,0.0,-0.96827,3e-05,4.58898]
[1779552868263,36.51,75468.69,0.0,-0.96828,3e-05,4.58754]
[1779552873298,36.5,75468.83,0.0,-0.96833,3e-05,4.58144]
[1779552878338,36.49,75469.69,0.0,-0.96834,3e-05,4.58]
[1779552883370,36.48,75468.86,0.0,-0.9684,3e-05,4.57317]
[1779552887560,36.48,75461.88,0.0,-0.96863,3e-05,4.54465]
[1779552893441,36.47,75463.52,0.0,-0.96862,3e-05,4.5465]
[1779552898476,36.47,75460.61,0.0,-0.9687,3e-05,4.5371]
[1779552903511,36.47,75461.01,0.0,-0.96867,3e-05,4.53981]
[1779552909553,36.48,75459.48,0.0,-0.96871,3e-05,4.53566]
[1779552917772,36.48,75456.81,0.0,-0.96877,3e-05,4.52797]
[1779552923651,36.49,75459.77,0.0,-0.96867,3e-05,4.54034]
[1779552929693,36.49,75459.85,0.0,-0.96866,3e-05,4.54199]
[1779552934728,36.49,75462.57,0.0,-0.96858,3e-05,4.55045]
[1779552935735,36.49,75468.16,0.0,-0.96841,3e-05,4.57119]
[1779552936742,36.49,75471.18,0.0,-0.96832,3e-05,4.58248]
[1779552941777,36.49,75473.72,0.0,-0.96823,3e-05,4.59265]
[1779552946813,36.5,75475.68,0.0,-0.96817,3e-05,4.60069]
[1779552951848,36.5,75476.97,0.0,-0.96812,3e-05,4.60631]
[1779552952854,36.5,75468.12,0.0,-0.96839,3e-05,4.57386]
[1779552953861,36.5,75464.99,0.0,-0.96848,3e-05,4.56259]
[1779552959904,36.5,75465.2,0.0,-0.96846,3e-05,4.56479]
[1779552961918,36.5,75450.31,0.0,-0.96891,3e-05,4.51085]
[1779552962925,36.5,75448.66,0.0,-0.96895,3e-05,4.50516]
[1779552968133,36.51,75449.81,0.0,-0.9689,3e-05,4.51094]
[1779552969977,36.51,75438.3,0.0,-0.96924,3e-05,4.46982]
[1779552970985,36.51,75429.26,0.0,-0.9695,3e-05,4.43759]
[1779552971988,36.51,75428.31,0.0,-0.96953,3e-05,4.4346]
[1779552977032,36.52,75424.07,0.0,-0.96963,3e-05,4.42155]
[1779552982078,36.52,75421.34,0.0,-0.9697,3e-05,4.41402]
[1779552987110,36.53,75420.09,0.0,-0.96971,3e-05,4.41176]
[1779552992150,36.53,75408.32,0.0,-0.97006,3e-05,4.36923]
[1779552993155,36.53,75404.86,0.0,-0.97015,3e-05,4.35743]
[1779552997185,36.54,75411.09,0.0,-0.96995,3e-05,4.38161]
[1779552998192,36.54,75412.25,0.0,-0.96992,3e-05,4.38621]
[1779553001212,36.54,75417.2,0.0,-0.96976,3e-05,4.4052]
[1779553006247,36.55,75415.31,0.0,-0.9698,3e-05,4.40053]
[1779553010278,36.55,75420.64,0.0,-0.96963,3e-05,4.42119]
[1779553015311,36.55,75421.04,0.0,-0.9696,3e-05,4.42445]
[1779553021352,36.56,75423.09,0.0,-0.96953,3e-05,4.4339]
[1779553026387,36.56,75425.64,0.0,-0.96944,3e-05,4.44472]
[1779553031426,36.57,75428.01,0.0,-0.96936,3e-05,4.45486]
[1779553036461,36.57,75429.73,0.0,-0.96929,3e-05,4.46266]
[1779553041498,36.57,75430.99,0.0,-0.96924,3e-05,4.46879]
[1779553042505,36.57,75436.21,0.0,-0.96908,3e-05,4.48798]
[1779553043516,36.58,75438.35,0.0,-0.96902,3e-05,4.49629]
[1779553048720,36.58,75440.44,0.0,-0.96894,3e-05,4.50518]
[1779553054589,36.58,75439.94,0.0,-0.96896,3e-05,4.50219]
[1779553059624,36.59,75439.08,0.0,-0.96898,3e-05,4.50031]
[1779553064659,36.59,75439.18,0.0,-0.96897,3e-05,4.50186]
[1779553069694,36.59,75440.19,0.0,-0.96893,3e-05,4.50668]
[1779553073723,36.59,75445.4,0.0,-0.96876,3e-05,4.52647]
[1779553078930,36.59,75447.84,0.0,-0.96868,3e-05,4.53632]
[1779553084799,36.6,75448.41,0.0,-0.96866,3e-05,4.53867]
[1779553089834,36.59,75448.82,0.0,-0.96865,3e-05,4.53964]
[1779553094869,36.59,75449.35,0.0,-0.96864,3e-05,4.54112]
[1779553099903,36.59,75452.73,0.0,-0.96855,3e-05,4.553]
[1779553105946,36.59,75452.77,0.0,-0.96855,3e-05,4.55257]
[1779553110981,36.59,75453.8,0.0,-0.96852,3e-05,4.55591]
[1779553116018,36.59,75453.32,0.0,-0.96856,3e-05,4.55105]
[1779553124072,36.58,75454.64,0.0,-0.96854,3e-05,4.55329]
[1779553129283,36.58,75451.72,0.0,-0.96865,3e-05,4.54036]
[1779553135149,36.57,75452.03,0.0,-0.96865,3e-05,4.54009]
[1779553141193,36.56,75452.08,0.0,-0.9687,3e-05,4.53423]
[1779553146228,36.55,75452.38,0.0,-0.96872,3e-05,4.5313]
[1779553151263,36.54,75452.55,0.0,-0.96874,3e-05,4.52894]
[1779553157304,36.53,75452.72,0.0,-0.96878,3e-05,4.52378]
[1779553162339,36.52,75453.04,0.0,-0.96881,3e-05,4.52014]
[1779553167375,36.51,75452.22,0.0,-0.96888,3e-05,4.51239]
[1779553172411,36.51,75447.56,0.0,-0.96905,3e-05,4.49091]
[1779553177445,36.51,75446.61,0.0,-0.96908,3e-05,4.48754]
[1779553182480,36.51,75445.54,0.0,-0.96911,3e-05,4.4837]
[1779553187518,36.51,75431.2,0.0,-0.96953,3e-05,4.43196]
[1779553188524,36.51,75429.89,0.0,-0.96957,3e-05,4.42733]
[1779553193558,36.51,75428.18,0.0,-0.96962,3e-05,4.4216]
[1779553198592,36.51,75427.51,0.0,-0.96963,3e-05,4.41959]
[1779553199775,36.51,75435.9,0.0,-0.96939,3e-05,4.44992]
[1779553203628,36.51,75441.18,0.0,-0.96923,3e-05,4.46908]
[1779553208666,36.51,75442.09,0.0,-0.9692,3e-05,4.47242]
[1779553214711,36.51,75440.66,0.0,-0.96924,3e-05,4.46744]
[1779553219916,36.51,75441.38,0.0,-0.96922,3e-05,4.47021]
[1779553225786,36.51,75442.42,0.0,-0.96919,3e-05,4.47418]
[1779553230822,36.51,75444.01,0.0,-0.96914,3e-05,4.48011]
[1779553235857,36.51,75444.94,0.0,-0.96913,3e-05,4.48098]
[1779553240895,36.5,75445.27,0.0,-0.96915,3e-05,4.47767]
[1779553245930,36.49,75445.27,0.0,-0.96919,3e-05,4.4732]
[1779553250964,36.48,75445.49,0.0,-0.96922,3e-05,4.4696]
[1779553260197,36.46,75445.43,0.0,-0.96929,3e-05,4.46161]
[1779553270266,36.44,75443.23,0.0,-0.96942,3e-05,4.44529]
[1779553276146,36.43,75442.05,0.0,-0.9695,3e-05,4.43612]
[1779553283197,36.42,75440.02,0.0,-0.9696,3e-05,4.42324]
[1779553286221,36.42,75433.15,0.0,-0.96981,3e-05,4.39814]
[1779553287226,36.42,75417.57,0.0,-0.97026,3e-05,4.34273]
[1779553288240,36.42,75414.19,0.0,-0.97035,3e-05,4.33102]
[1779553292266,36.42,75411.04,0.0,-0.97045,3e-05,4.31851]
[1779553293265,36.42,75405.2,0.0,-0.97062,3e-05,4.2982]
[1779553294273,36.42,75402.79,0.0,-0.97068,3e-05,4.29006]
[1779553296325,36.43,75389.5,0.0,-0.97105,3e-05,4.24416]
[1779553297297,36.43,75379.91,0.0,-0.97132,3e-05,4.21117]
[1779553298305,36.43,75376.66,0.0,-0.97141,3e-05,4.20038]
[1779553301325,36.43,75373.94,0.0,-0.97147,3e-05,4.19249]
[1779553304361,36.43,75379.57,0.0,-0.9713,3e-05,4.21356]
[1779553310547,36.44,75378.1,0.0,-0.97132,3e-05,4.21135]
[1779553316430,36.45,75374.72,0.0,-0.97139,3e-05,4.20251]
[1779553321466,36.45,75374.51,0.0,-0.97137,3e-05,4.20419]
[1779553322472,36.45,75380.27,0.0,-0.97121,3e-05,4.22469]
[1779553323481,36.46,75385.32,0.0,-0.97106,3e-05,4.24273]
[1779553325494,36.46,75385.22,0.0,-0.97106,3e-05,4.2432]
[1779553331536,36.46,75385.38,0.0,-0.97103,3e-05,4.2462]
[1779553336571,36.47,75385.82,0.0,-0.97101,3e-05,4.24977]
[1779553341608,36.47,75387.87,0.0,-0.97093,3e-05,4.25897]
[1779553346645,36.48,75396.4,0.0,-0.97067,3e-05,4.29083]
[1779553347650,36.48,75397.15,0.0,-0.97065,3e-05,4.29381]
[1779553353701,36.48,75396.25,0.0,-0.97067,3e-05,4.29006]
[1779553358728,36.49,75396.88,0.0,-0.97064,3e-05,4.29395]
[1779553363764,36.49,75397.31,0.0,-0.97062,3e-05,4.29709]
[1779553367792,36.49,75392.27,0.0,-0.97075,3e-05,4.2807]
[1779553372827,36.5,75389.35,0.0,-0.97082,3e-05,4.27225]
[1779553377862,36.5,75384.93,0.0,-0.97093,3e-05,4.25863]
[1779553382897,36.5,75382.9,0.0,-0.97098,3e-05,4.25246]
[1779553383906,36.51,75377.11,0.0,-0.97113,3e-05,4.23307]
[1779553388940,36.51,75376.28,0.0,-0.97114,3e-05,4.23223]
[1779553391123,36.51,75384.71,0.0,-0.9709,3e-05,4.26242]
[1779553396996,36.52,75374.86,0.0,-0.97116,3e-05,4.23027]
[1779553398002,36.52,75366.08,0.0,-0.9714,3e-05,4.20026]
[1779553401193,36.52,75361.71,0.0,-0.97151,3e-05,4.18657]
[1779553411264,36.53,75362.58,0.0,-0.97146,3e-05,4.19184]
[1779553416143,36.54,75367.69,0.0,-0.9713,3e-05,4.21188]
[1779553421333,36.55,75369.33,0.0,-0.97123,3e-05,4.21987]
[1779553427220,36.55,75363.59,0.0,-0.97137,3e-05,4.20276]
[1779553432256,36.56,75360.55,0.0,-0.97144,3e-05,4.19462]
[1779553434274,36.56,75350.82,0.0,-0.9717,3e-05,4.16204]
[1779553435279,36.56,75345.49,0.0,-0.97184,3e-05,4.14428]
[1779553436284,36.56,75344.8,0.0,-0.97186,3e-05,4.14246]
[1779553441473,36.56,75343.09,0.0,-0.97192,3e-05,4.13481]
[1779553444340,36.56,75341.88,0.0,-0.97196,3e-05,4.12968]
[1779553449377,36.55,75343.2,0.0,-0.97194,3e-05,4.13268]
[1779553454411,36.55,75346.55,0.0,-0.97186,3e-05,4.14268]
[1779553459445,36.55,75347.65,0.0,-0.97184,3e-05,4.14506]
[1779553461614,36.54,75353.09,0.0,-0.97169,3e-05,4.16319]
[1779553466494,36.54,75348.04,0.0,-0.97184,3e-05,4.14445]
[1779553471689,36.54,75341.55,0.0,-0.97205,3e-05,4.11847]
[1779553473543,36.54,75341.69,0.0,-0.97205,3e-05,4.11851]
[1779553478579,36.53,75341.96,0.0,-0.97205,3e-05,4.1184]
[1779553483614,36.53,75342.65,0.0,-0.97204,3e-05,4.1197]
[1779553488648,36.53,75342.81,0.0,-0.97204,3e-05,4.11916]
[1779553493683,36.53,75348.1,0.0,-0.97191,3e-05,4.13611]
[1779553498718,36.52,75346.03,0.0,-0.97197,3e-05,4.1279]
[1779553503754,36.52,75342.65,0.0,-0.97207,3e-05,4.11529]
[1779553505769,36.52,75341.99,0.0,-0.9721,3e-05,4.1124]
[1779553507781,36.52,75347.17,0.0,-0.97196,3e-05,4.12971]
[1779553512816,36.52,75349.09,0.0,-0.97191,3e-05,4.13523]
[1779553517851,36.51,75349.33,0.0,-0.97191,3e-05,4.13503]
[1779553522042,36.51,75356.49,0.0,-0.97172,3e-05,4.15877]
[1779553524899,36.51,75360.79,0.0,-0.97161,3e-05,4.17288]
[1779553529936,36.51,75358.87,0.0,-0.97167,3e-05,4.16502]
[1779553534970,36.5,75355.42,0.0,-0.9718,3e-05,4.14945]
[1779553540023,36.5,75354.43,0.0,-0.97183,3e-05,4.14491]
[1779553545054,36.5,75354.5,0.0,-0.97184,3e-05,4.14401]
[1779553550085,36.5,75354.6,0.0,-0.97185,3e-05,4.14315]
[1779553555120,36.49,75354.32,0.0,-0.97187,3e-05,4.14073]
[1779553560153,36.49,75351.8,0.0,-0.97194,3e-05,4.13093]
[1779553562324,36.49,75356.89,0.0,-0.97181,3e-05,4.14789]
[1779553568211,36.48,75358.45,0.0,-0.97178,3e-05,4.15164]
[1779553573245,36.48,75357.97,0.0,-0.9718,3e-05,4.14866]
[1779553578281,36.48,75358.91,0.0,-0.97177,3e-05,4.15243]
[1779553583315,36.48,75358.6,0.0,-0.97179,3e-05,4.15005]
[1779553588350,36.48,75358.08,0.0,-0.97182,3e-05,4.14697]
[1779553591371,36.48,75353.54,0.0,-0.97196,3e-05,4.12909]
[1779553596406,36.49,75355.17,0.0,-0.97188,3e-05,4.13818]
[1779553601442,36.49,75355.12,0.0,-0.97186,3e-05,4.1415]
[1779553606477,36.5,75352.25,0.0,-0.97191,3e-05,4.13517]
[1779553611512,36.51,75354.04,0.0,-0.97183,3e-05,4.14481]
[1779553616546,36.52,75353.6,0.0,-0.97181,3e-05,4.14684]
[1779553621580,36.52,75351.7,0.0,-0.97186,3e-05,4.14111]
[1779553622747,36.52,75361.14,0.0,-0.9716,3e-05,4.17336]
[1779553623596,36.52,75361.14,0.0,-0.9716,3e-05,4.17314]
[1779553625610,36.52,75375.96,0.0,-0.97118,3e-05,4.22486]
[1779553626616,36.52,75378.96,0.0,-0.97109,3e-05,4.2359]
[1779553628630,36.53,75377.87,0.0,-0.97111,3e-05,4.23324]
[1779553633665,36.53,75374.9,0.0,-0.97118,3e-05,4.22567]
[1779553638700,36.54,75374.76,0.0,-0.97116,3e-05,4.22779]
[1779553643735,36.54,75373.37,0.0,-0.97118,3e-05,4.22543]
[1779553646755,36.55,75368.15,0.0,-0.97131,3e-05,4.20879]
[1779553651791,36.55,75365.82,0.0,-0.9714,3e-05,4.19781]
[1779553657833,36.54,75364.96,0.0,-0.97144,3e-05,4.19223]
[1779553662869,36.53,75365.68,0.0,-0.97144,3e-05,4.1925]
[1779553668911,36.53,75365.48,0.0,-0.97147,3e-05,4.18909]
[1779553673944,36.52,75363.49,0.0,-0.97154,3e-05,4.17995]
[1779553678980,36.52,75363.03,0.0,-0.97157,3e-05,4.17608]
[1779553684016,36.51,75364.69,0.0,-0.97154,3e-05,4.17947]
[1779553692072,36.5,75363.8,0.0,-0.9716,3e-05,4.17264]
[1779553698114,36.5,75361.8,0.0,-0.97168,3e-05,4.16297]
[1779553703309,36.49,75361.86,0.0,-0.9717,3e-05,4.16045]
[1779553708185,36.49,75374.77,0.0,-0.97136,3e-05,4.20321]
[1779553709192,36.49,75381.03,0.0,-0.97118,3e-05,4.22535]
[1779553711205,36.49,75381.89,0.0,-0.97116,3e-05,4.22647]
[1779553717248,36.49,75379.5,0.0,-0.97121,3e-05,4.2207]
[1779553723449,36.5,75377.1,0.0,-0.97126,3e-05,4.21461]
[1779553733522,36.5,75379.87,0.0,-0.97116,3e-05,4.22617]
[1779553739402,36.5,75381.29,0.0,-0.97115,3e-05,4.22788]
[1779553745443,36.49,75383.01,0.0,-0.97113,3e-05,4.23061]
[1779553753661,36.48,75383.81,0.0,-0.97114,3e-05,4.2291]
[1779553759543,36.47,75383.89,0.0,-0.97117,3e-05,4.22619]
[1779553764577,36.47,75384.3,0.0,-0.97118,3e-05,4.22498]
[1779553772633,36.46,75384.89,0.0,-0.97121,3e-05,4.22028]
[1779553777671,36.45,75385.25,0.0,-0.97122,3e-05,4.21897]
[1779553782705,36.44,75385.92,0.0,-0.97122,3e-05,4.21878]
[1779553787740,36.44,75391.39,0.0,-0.97109,3e-05,4.23532]
[1779553792775,36.43,75388.58,0.0,-0.97119,3e-05,4.22291]
[1779553797810,36.43,75389.06,0.0,-0.9712,3e-05,4.22206]
[1779553802846,36.42,75388.65,0.0,-0.97123,3e-05,4.21813]
[1779553807882,36.41,75392.63,0.0,-0.97114,3e-05,4.22949]
[1779553812917,36.41,75396.85,0.0,-0.97102,3e-05,4.24446]
[1779553818958,36.41,75395.79,0.0,-0.97105,3e-05,4.24042]
[1779553824156,36.41,75397.14,0.0,-0.97103,3e-05,4.24262]
[1779553830038,36.41,75398.49,0.0,-0.97098,3e-05,4.24893]
[1779553835071,36.42,75397.79,0.0,-0.971,3e-05,4.24598]
[1779553840105,36.42,75388.91,0.0,-0.97123,3e-05,4.21713]
[1779553842119,36.42,75388.51,0.0,-0.97124,3e-05,4.21669]
[1779553847155,36.43,75393.33,0.0,-0.97108,3e-05,4.23585]
[1779553850176,36.43,75395.36,0.0,-0.97103,3e-05,4.24242]
[1779553855211,36.42,75395.7,0.0,-0.97104,3e-05,4.24117]
[1779553860246,36.42,75395.63,0.0,-0.97106,3e-05,4.23852]
[1779553868303,36.41,75395.04,0.0,-0.97111,3e-05,4.23268]
[1779553874510,36.4,75395.31,0.0,-0.97113,3e-05,4.23037]
[1779553882402,36.39,75395.76,0.0,-0.97115,3e-05,4.22829]
[1779553887435,36.39,75394.5,0.0,-0.9712,3e-05,4.22166]
[1779553892471,36.39,75394.57,0.0,-0.97119,3e-05,4.22173]
[1779553899520,36.4,75395.33,0.0,-0.97115,3e-05,4.22772]
[1779553904721,36.4,75395.75,0.0,-0.97111,3e-05,4.23154]
[1779553914791,36.4,75395.27,0.0,-0.97115,3e-05,4.22716]
[1779553923712,36.39,75395.73,0.0,-0.97117,3e-05,4.22473]
[1779553928746,36.38,75396.32,0.0,-0.97117,3e-05,4.22457]
[1779553933782,36.38,75396.67,0.0,-0.97118,3e-05,4.22358]
[1779553938818,36.37,75397.02,0.0,-0.97119,3e-05,4.22262]
[1779553942846,36.37,75406.73,0.0,-0.97092,3e-05,4.25575]
[1779553943853,36.37,75411.0,0.0,-0.9708,3e-05,4.27119]
[1779553945869,36.37,75411.02,0.0,-0.97079,3e-05,4.27207]
[1779553950902,36.38,75412.07,0.0,-0.97074,3e-05,4.27777]
[1779553955937,36.38,75412.16,0.0,-0.97074,3e-05,4.27745]
[1779553961979,36.39,75409.25,0.0,-0.9708,3e-05,4.2696]
[1779553967014,36.39,75407.39,0.0,-0.97087,3e-05,4.26138]
[1779553972050,36.38,75407.58,0.0,-0.97088,3e-05,4.26041]
[1779553977084,36.39,75407.81,0.0,-0.97085,3e-05,4.26325]
[1779553982120,36.39,75407.2,0.0,-0.97086,3e-05,4.26309]
[1779553988161,36.4,75404.01,0.0,-0.97093,3e-05,4.25428]
[1779553993196,36.4,75400.88,0.0,-0.971,3e-05,4.24531]
[1779554000245,36.41,75400.31,0.0,-0.97099,3e-05,4.24614]
[1779554005423,36.41,75398.81,0.0,-0.97102,3e-05,4.24291]
[1779554011326,36.42,75398.8,0.0,-0.97101,3e-05,4.2427]
[1779554017368,36.42,75399.14,0.0,-0.97099,3e-05,4.24627]
[1779554023410,36.43,75401.27,0.0,-0.97091,3e-05,4.25601]
[1779554028445,36.43,75399.83,0.0,-0.97093,3e-05,4.25278]
[1779554033480,36.44,75399.86,0.0,-0.97092,3e-05,4.25464]
[1779554038517,36.44,75398.18,0.0,-0.97095,3e-05,4.25048]
[1779554043550,36.45,75398.37,0.0,-0.97093,3e-05,4.25284]
[1779554048585,36.45,75397.93,0.0,-0.97093,3e-05,4.25335]
[1779554053620,36.45,75397.96,0.0,-0.97091,3e-05,4.25515]
[1779554058654,36.46,75399.57,0.0,-0.97085,3e-05,4.26247]
[1779554063690,36.46,75398.85,0.0,-0.97086,3e-05,4.26166]
[1779554069732,36.47,75396.87,0.0,-0.9709,3e-05,4.2568]
[1779554070739,36.47,75390.72,0.0,-0.97107,3e-05,4.23568]
[1779554071746,36.47,75384.21,0.0,-0.97127,3e-05,4.21084]
[1779554076782,36.47,75384.32,0.0,-0.97124,3e-05,4.21336]
[1779554080809,36.48,75378.65,0.0,-0.9714,3e-05,4.19451]
[1779554085984,36.48,75377.33,0.0,-0.97143,3e-05,4.19054]
[1779554092894,36.49,75383.17,0.0,-0.97124,3e-05,4.21405]
[1779554099943,36.49,75385.94,0.0,-0.97115,3e-05,4.22493]
[1779554102963,36.48,75393.07,0.0,-0.97096,3e-05,4.24835]
[1779554103970,36.49,75399.81,0.0,-0.97077,3e-05,4.27237]
[1779554104977,36.49,75402.43,0.0,-0.97069,3e-05,4.28194]
[1779554110016,36.49,75404.11,0.0,-0.97063,3e-05,4.2896]
[1779554115060,36.49,75405.91,0.0,-0.97056,3e-05,4.29765]
[1779554120087,36.5,75410.12,0.0,-0.97043,3e-05,4.31408]
[1779554125124,36.5,75408.87,0.0,-0.97045,3e-05,4.31115]
[1779554131164,36.51,75407.72,0.0,-0.97049,3e-05,4.30618]
[1779554136335,36.51,75405.8,0.0,-0.97053,3e-05,4.30086]
[1779554142241,36.51,75405.56,0.0,-0.97052,3e-05,4.3018]
[1779554150298,36.52,75403.67,0.0,-0.97056,3e-05,4.29758]
[1779554156476,36.52,75404.43,0.0,-0.97052,3e-05,4.30202]
[1779554162381,36.53,75403.43,0.0,-0.97053,3e-05,4.30025]
[1779554168426,36.53,75402.83,0.0,-0.97054,3e-05,4.29991]
[1779554173460,36.53,75401.14,0.0,-0.97057,3e-05,4.29546]
[1779554184533,36.54,75400.11,0.0,-0.97057,3e-05,4.29512]
[1779554189572,36.55,75397.5,0.0,-0.97064,3e-05,4.28741]
[1779554192594,36.55,75392.03,0.0,-0.9708,3e-05,4.26654]
[1779554196766,36.55,75387.37,0.0,-0.97092,3e-05,4.252]
[1779554202662,36.56,75386.85,0.0,-0.97092,3e-05,4.25206]
[1779554207698,36.56,75387.02,0.0,-0.9709,3e-05,4.25455]
[1779554212733,36.57,75387.74,0.0,-0.97086,3e-05,4.25896]
[1779554217771,36.56,75389.37,0.0,-0.97082,3e-05,4.26414]
[1779554219782,36.56,75394.5,0.0,-0.97068,3e-05,4.28156]
[1779554220792,36.56,75397.09,0.0,-0.9706,3e-05,4.29134]
[1779554225824,36.57,75397.61,0.0,-0.97058,3e-05,4.29391]
[1779554230858,36.56,75396.73,0.0,-0.97063,3e-05,4.2873]
[1779554235894,36.55,75398.91,0.0,-0.97061,3e-05,4.29063]
[1779554240930,36.54,75400.9,0.0,-0.97058,3e-05,4.29337]
[1779554243951,36.53,75404.34,0.0,-0.97051,3e-05,4.30288]
[1779554248985,36.52,75404.27,0.0,-0.97055,3e-05,4.29822]
[1779554254022,36.51,75403.13,0.0,-0.97063,3e-05,4.28719]
[1779554259055,36.5,75403.75,0.0,-0.97065,3e-05,4.28485]
[1779554264090,36.49,75407.87,0.0,-0.97057,3e-05,4.29487]
[1779554269125,36.48,75413.02,0.0,-0.97046,3e-05,4.30849]
[1779554275168,36.47,75414.83,0.0,-0.97045,3e-05,4.30941]
[1779554280207,36.46,75416.09,0.0,-0.97046,3e-05,4.30928]
[1779554286244,36.44,75416.33,0.0,-0.97049,3e-05,4.30465]
[1779554291280,36.44,75419.64,0.0,-0.97042,3e-05,4.31334]
[1779554296315,36.43,75418.6,0.0,-0.97049,3e-05,4.30506]
[1779554301350,36.41,75418.79,0.0,-0.97052,3e-05,4.30116]
[1779554306385,36.4,75419.45,0.0,-0.97054,3e-05,4.29894]
[1779554310417,36.4,75424.74,0.0,-0.97042,3e-05,4.31398]
[1779554315454,36.38,75427.31,0.0,-0.9704,3e-05,4.31578]
[1779554317619,36.38,75435.36,0.0,-0.97019,3e-05,4.3425]
[1779554319481,36.38,75436.38,0.0,-0.97017,3e-05,4.34417]
[1779554324516,36.36,75436.63,0.0,-0.97021,3e-05,4.34011]
[1779554330559,36.35,75436.75,0.0,-0.97025,3e-05,4.33463]
[1779554335595,36.34,75438.69,0.0,-0.97024,3e-05,4.33662]
[1779554341635,36.33,75439.89,0.0,-0.97025,3e-05,4.33497]
[1779554346687,36.31,75440.56,0.0,-0.97027,3e-05,4.33242]
[1779554347681,36.31,75448.04,0.0,-0.97006,3e-05,4.35814]
[1779554348686,36.31,75451.15,0.0,-0.96998,3e-05,4.36825]
[1779554350706,36.3,75467.18,0.0,-0.96953,3e-05,4.42384]
[1779554351708,36.28,75473.25,0.0,-0.96944,3e-05,4.43449]
[1779554352714,36.25,75476.02,0.0,-0.96945,3e-05,4.43308]
[1779554357749,36.13,75479.24,0.0,-0.96981,3e-05,4.39002]
[1779554362784,36.09,75480.98,0.0,-0.96988,3e-05,4.38197]
[1779554366812,36.08,75476.25,0.0,-0.97005,3e-05,4.36099]
[1779554369835,36.08,75466.35,0.0,-0.97036,3e-05,4.32262]
[1779554370841,36.08,75462.67,0.0,-0.97048,3e-05,4.30856]
[1779554372855,36.07,75460.16,0.0,-0.97058,3e-05,4.29525]
[1779554378070,36.06,75456.18,0.0,-0.97074,3e-05,4.27603]
[1779554383933,36.05,75455.87,0.0,-0.97079,3e-05,4.26996]
[1779554386953,36.04,75461.75,0.0,-0.97063,3e-05,4.28922]
[1779554392998,36.03,75461.26,0.0,-0.97069,3e-05,4.28236]
[1779554398211,36.02,75461.18,0.0,-0.97073,3e-05,4.277]
[1779554404073,36.01,75460.01,0.0,-0.97081,3e-05,4.26783]
[1779554408282,36.0,75450.41,0.0,-0.97111,3e-05,4.23058]
[1779554414144,35.99,75454.45,0.0,-0.97103,3e-05,4.24027]
[1779554419179,35.98,75454.74,0.0,-0.97106,3e-05,4.2374]
[1779554424214,35.97,75453.45,0.0,-0.97113,3e-05,4.229]
[1779554430256,35.96,75450.42,0.0,-0.97125,3e-05,4.21388]
[1779554435291,35.95,75449.84,0.0,-0.97131,3e-05,4.20561]
[1779554441333,35.94,75450.13,0.0,-0.97134,3e-05,4.20235]
[1779554446368,35.94,75445.59,0.0,-0.97149,3e-05,4.18292]
[1779554452410,35.93,75443.48,0.0,-0.97159,3e-05,4.17153]
[1779554458634,35.92,75442.76,0.0,-0.97164,3e-05,4.16517]
[1779554464496,35.91,75443.2,0.0,-0.97166,3e-05,4.16291]
[1779554470539,35.9,75441.38,0.0,-0.97174,3e-05,4.15282]
[1779554475571,35.89,75439.83,0.0,-0.97181,3e-05,4.14437]
[1779554480606,35.89,75439.74,0.0,-0.97183,3e-05,4.14105]
[1779554485641,35.88,75439.69,0.0,-0.97186,3e-05,4.1379]
[1779554490677,35.87,75439.09,0.0,-0.9719,3e-05,4.13287]
[1779554495711,35.87,75438.55,0.0,-0.97196,3e-05,4.12554]
[1779554500746,35.86,75440.66,0.0,-0.97192,3e-05,4.13003]
[1779554506788,35.85,75441.18,0.0,-0.97193,3e-05,4.12832]
[1779554512831,35.84,75440.69,0.0,-0.97198,3e-05,4.12311]
[1779554517866,35.84,75438.34,0.0,-0.97207,3e-05,4.11207]
[1779554520887,35.83,75443.4,0.0,-0.97194,3e-05,4.12793]
[1779554525923,35.82,75444.45,0.0,-0.97193,3e-05,4.1286]
[1779554530957,35.82,75446.09,0.0,-0.97191,3e-05,4.1313]
[1779554537002,35.81,75444.42,0.0,-0.97199,3e-05,4.12181]
[1779554539201,35.81,75436.33,0.0,-0.97223,3e-05,4.09192]
[1779554545059,35.8,75435.55,0.0,-0.97227,3e-05,4.08648]
[1779554551106,35.79,75435.34,0.0,-0.97233,3e-05,4.07947]
[1779554556137,35.78,75434.31,0.0,-0.97238,3e-05,4.0733]
[1779554561174,35.78,75434.44,0.0,-0.97239,3e-05,4.07115]
[1779554562182,35.78,75428.18,0.0,-0.97257,3e-05,4.04908]
[1779554563187,35.78,75423.0,0.0,-0.97272,3e-05,4.03082]
[1779554568222,35.77,75425.94,0.0,-0.97265,3e-05,4.0387]
[1779554574264,35.76,75426.76,0.0,-0.97265,3e-05,4.03888]
[1779554579483,35.76,75429.17,0.0,-0.9726,3e-05,4.04499]
[1779554585345,35.75,75430.71,0.0,-0.97258,3e-05,4.04769]
[1779554590379,35.75,75431.3,0.0,-0.97258,3e-05,4.04757]
[1779554596421,35.74,75431.05,0.0,-0.97261,3e-05,4.04415]
[1779554601457,35.74,75431.87,0.0,-0.97261,3e-05,4.04487]
[1779554609694,35.73,75430.49,0.0,-0.97267,3e-05,4.0369]
[1779554615555,35.72,75431.46,0.0,-0.97268,3e-05,4.03534]
[1779554621596,35.72,75432.69,0.0,-0.97266,3e-05,4.03726]
[1779554626632,35.71,75431.18,0.0,-0.97272,3e-05,4.03019]
[1779554631666,35.71,75434.12,0.0,-0.97265,3e-05,4.03843]
[1779554636702,35.7,75435.19,0.0,-0.97264,3e-05,4.04022]
[1779554641746,35.7,75431.27,0.0,-0.97276,3e-05,4.02488]
[1779554642754,35.7,75425.97,0.0,-0.97291,3e-05,4.00636]
[1779554643762,35.7,75421.94,0.0,-0.97302,3e-05,3.99226]
[1779554648796,35.7,75428.4,0.0,-0.97286,3e-05,4.01295]
[1779554649973,35.69,75434.41,0.0,-0.9727,3e-05,4.03328]
[1779554651817,35.69,75434.08,0.0,-0.97271,3e-05,4.03145]
[1779554656852,35.69,75434.31,0.0,-0.97272,3e-05,4.03055]
[1779554662894,35.68,75435.31,0.0,-0.97271,3e-05,4.03201]
[1779554667929,35.68,75436.74,0.0,-0.97268,3e-05,4.03532]
[1779554672971,35.68,75436.63,0.0,-0.97271,3e-05,4.03083]
[1779554677999,35.67,75437.16,0.0,-0.97271,3e-05,4.03111]
[1779554684042,35.67,75437.15,0.0,-0.97273,3e-05,4.02926]
[1779554690257,35.66,75436.93,0.0,-0.97275,3e-05,4.02673]
[1779554697134,35.66,75433.88,0.0,-0.97285,3e-05,4.01427]
[1779554698139,35.66,75425.48,0.0,-0.97308,3e-05,3.98525]
[1779554699147,35.66,75424.93,0.0,-0.97309,3e-05,3.98315]
[1779554704185,35.66,75424.4,0.0,-0.97312,3e-05,3.98025]
[1779554706198,35.66,75433.83,0.0,-0.97286,3e-05,4.01207]
[1779554707204,35.65,75435.39,0.0,-0.97282,3e-05,4.01715]
[1779554712239,35.65,75435.98,0.0,-0.97282,3e-05,4.01774]
[1779554717276,35.65,75436.95,0.0,-0.97281,3e-05,4.01939]
[1779554724325,35.64,75436.2,0.0,-0.97284,3e-05,4.01489]
[1779554729360,35.64,75438.64,0.0,-0.97279,3e-05,4.02188]
[1779554734394,35.64,75438.93,0.0,-0.97281,3e-05,4.01898]
[1779554740623,35.63,75439.45,0.0,-0.97281,3e-05,4.01915]
[1779554746481,35.63,75442.06,0.0,-0.97275,3e-05,4.02646]
[1779554751516,35.63,75440.24,0.0,-0.97281,3e-05,4.01883]
[1779554756553,35.62,75439.47,0.0,-0.97284,3e-05,4.0149]
[1779554762593,35.62,75439.41,0.0,-0.97285,3e-05,4.01318]
[1779554768635,35.62,75440.05,0.0,-0.97285,3e-05,4.01388]
[1779554775684,35.61,75440.39,0.0,-0.97285,3e-05,4.01332]
[1779554780906,35.61,75440.04,0.0,-0.97287,3e-05,4.01091]
[1779554786761,35.6,75434.15,0.0,-0.97304,3e-05,3.98933]
[1779554791796,35.6,75433.87,0.0,-0.97308,3e-05,3.98488]
[1779554796832,35.6,75434.27,0.0,-0.97307,3e-05,3.98529]
[1779554801867,35.6,75432.83,0.0,-0.97312,3e-05,3.97938]
[1779554805896,35.6,75423.45,0.0,-0.97338,3e-05,3.9467]
[1779554811129,35.59,75418.39,0.0,-0.97352,3e-05,3.92886]
[1779554816976,35.59,75414.91,0.0,-0.97362,3e-05,3.91622]
[1779554826036,35.59,75414.7,0.0,-0.97364,3e-05,3.91415]
[1779554831268,35.59,75409.6,0.0,-0.97378,3e-05,3.89617]
[1779554840135,35.58,75406.33,0.0,-0.97388,3e-05,3.88371]
[1779554848190,35.58,75403.83,0.0,-0.97396,3e-05,3.87391]
[1779554853227,35.58,75402.29,0.0,-0.97402,3e-05,3.86536]
[1779554858264,35.58,75403.03,0.0,-0.97401,3e-05,3.86698]
[1779554867328,35.57,75402.23,0.0,-0.97404,3e-05,3.86277]
[1779554872368,35.57,75401.12,0.0,-0.97408,3e-05,3.85827]
[1779554878410,35.57,75400.36,0.0,-0.97411,3e-05,3.85467]
[1779554883445,35.57,75399.79,0.0,-0.97413,3e-05,3.85189]
[1779554888481,35.56,75399.43,0.0,-0.97415,3e-05,3.8498]
[1779554894522,35.56,75399.06,0.0,-0.97417,3e-05,3.84733]
[1779554900564,35.56,75398.5,0.0,-0.97419,3e-05,3.84441]
[1779554905598,35.56,75398.13,0.0,-0.97421,3e-05,3.84232]
[1779554910634,35.55,75395.97,0.0,-0.97427,3e-05,3.8343]
[1779554913655,35.55,75390.14,0.0,-0.97444,3e-05,3.81205]
[1779554916677,35.55,75386.81,0.0,-0.97453,3e-05,3.80081]
[1779554921903,35.55,75390.8,0.0,-0.97443,3e-05,3.81377]
[1779554927754,35.55,75392.04,0.0,-0.9744,3e-05,3.8176]
[1779554932788,35.55,75389.22,0.0,-0.97447,3e-05,3.80812]
[1779554937822,35.55,75389.72,0.0,-0.97446,3e-05,3.80973]
[1779554942858,35.55,75390.8,0.0,-0.97443,3e-05,3.81324]
[1779554947894,35.55,75390.47,0.0,-0.97444,3e-05,3.81214]
[1779554952929,35.55,75392.0,0.0,-0.9744,3e-05,3.81728]
[1779554953935,35.55,75383.75,0.0,-0.97462,3e-05,3.78995]
[1779554954942,35.55,75385.46,0.0,-0.97457,3e-05,3.79567]
[1779554960985,35.55,75389.3,0.0,-0.97447,3e-05,3.80867]
[1779554966021,35.55,75392.55,0.0,-0.97438,3e-05,3.81967]
[1779554971054,35.55,75393.62,0.0,-0.97437,3e-05,3.82092]
[1779554976089,35.55,75394.16,0.0,-0.97435,3e-05,3.82289]
[1779554981123,35.55,75393.13,0.0,-0.97438,3e-05,3.81962]
[1779554986159,35.55,75392.84,0.0,-0.97438,3e-05,3.81881]
[1779554991194,35.55,75402.83,0.0,-0.97412,3e-05,3.85224]
[1779554992415,35.55,75422.67,0.0,-0.97359,3e-05,3.91898]
[1779554993209,35.55,75422.67,0.0,-0.97359,3e-05,3.9189]
[1779554994215,35.55,75422.84,0.0,-0.97359,3e-05,3.91936]
[1779555001264,35.55,75424.59,0.0,-0.97355,3e-05,3.92443]
[1779555004285,35.55,75411.05,0.0,-0.97391,3e-05,3.87838]
[1779555005292,35.55,75407.92,0.0,-0.974,3e-05,3.86784]
[1779555010328,35.55,75408.74,0.0,-0.97398,3e-05,3.87048]
[1779555015361,35.55,75408.8,0.0,-0.97398,3e-05,3.87055]
[1779555020397,35.55,75407.73,0.0,-0.974,3e-05,3.86684]
[1779555021404,35.55,75414.41,0.0,-0.97383,3e-05,3.88926]
[1779555022411,35.55,75419.23,0.0,-0.9737,3e-05,3.90545]
[1779555023418,35.55,75423.18,0.0,-0.97359,3e-05,3.9187]
[1779555026442,35.55,75426.54,0.0,-0.97351,3e-05,3.92969]
[1779555031476,35.55,75425.24,0.0,-0.97356,3e-05,3.92201]
[1779555036511,35.54,75424.05,0.0,-0.9736,3e-05,3.91724]
[1779555041547,35.54,75428.78,0.0,-0.97348,3e-05,3.93254]
[1779555042768,35.54,75434.85,0.0,-0.97332,3e-05,3.95281]
[1779555048595,35.54,75436.42,0.0,-0.97329,3e-05,3.95707]
[1779555053633,35.54,75436.28,0.0,-0.9733,3e-05,3.95555]
[1779555059677,35.53,75437.64,0.0,-0.97327,3e-05,3.95894]
[1779555065718,35.53,75438.34,0.0,-0.97326,3e-05,3.96011]
[1779555070754,35.53,75438.63,0.0,-0.97326,3e-05,3.9601]
[1779555075789,35.53,75438.84,0.0,-0.97327,3e-05,3.95965]
[1779555083062,35.52,75438.98,0.0,-0.97327,3e-05,3.95877]
[1779555088904,35.52,75439.12,0.0,-0.97328,3e-05,3.95808]
[1779555090902,35.52,75430.46,0.0,-0.97352,3e-05,3.92826]
[1779555095937,35.52,75430.83,0.0,-0.97353,3e-05,3.92629]
[1779555100972,35.52,75430.88,0.0,-0.97353,3e-05,3.92572]
[1779555106007,35.51,75429.17,0.0,-0.97358,3e-05,3.9192]
[1779555111043,35.51,75429.46,0.0,-0.97358,3e-05,3.91947]
[1779555116079,35.51,75428.13,0.0,-0.97362,3e-05,3.91429]
[1779555121111,35.51,75430.32,0.0,-0.97357,3e-05,3.92103]
[1779555126150,35.51,75430.69,0.0,-0.97357,3e-05,3.92159]
[1779555132191,35.51,75430.84,0.0,-0.97357,3e-05,3.92129]
[1779555139241,35.5,75432.28,0.0,-0.97354,3e-05,3.92522]
[1779555145286,35.5,75432.58,0.0,-0.97353,3e-05,3.92544]
[1779555152332,35.5,75432.55,0.0,-0.97356,3e-05,3.92194]
[1779555156360,35.5,75442.59,0.0,-0.97329,3e-05,3.95555]
[1779555157367,35.5,75446.17,0.0,-0.9732,3e-05,3.9676]
[1779555159381,35.5,75449.67,0.0,-0.9731,3e-05,3.97916]
[1779555161395,35.5,75456.48,0.0,-0.97292,3e-05,4.00206]
[1779555166429,35.49,75456.64,0.0,-0.97293,3e-05,4.00122]
[1779555172473,35.49,75458.96,0.0,-0.97288,3e-05,4.0075]
[1779555177533,35.48,75432.67,0.0,-0.97361,3e-05,3.91619]
[1779555178541,35.48,75432.14,0.0,-0.97362,3e-05,3.91426]
[1779555183574,35.48,75430.8,0.0,-0.97366,3e-05,3.90904]
[1779555187602,35.48,75421.91,0.0,-0.9739,3e-05,3.8785]
[1779555192636,35.48,75422.22,0.0,-0.9739,3e-05,3.87909]
[1779555197672,35.48,75422.63,0.0,-0.97389,3e-05,3.88001]
[1779555202707,35.48,75421.89,0.0,-0.97392,3e-05,3.87707]
[1779555207743,35.48,75422.38,0.0,-0.97391,3e-05,3.8783]
[1779555208749,35.48,75414.91,0.0,-0.97411,3e-05,3.85312]
[1779555209756,35.48,75409.09,0.0,-0.97426,3e-05,3.83362]
[1779555210763,35.48,75407.86,0.0,-0.97429,3e-05,3.82951]
[1779555215798,35.48,75407.07,0.0,-0.97433,3e-05,3.82475]
[1779555219826,35.48,75400.82,0.0,-0.97449,3e-05,3.80404]
[1779555220833,35.48,75400.53,0.0,-0.9745,3e-05,3.80313]
[1779555225868,35.48,75403.46,0.0,-0.97442,3e-05,3.81323]
[1779555230903,35.48,75404.88,0.0,-0.97438,3e-05,3.81826]
[1779555235938,35.48,75406.46,0.0,-0.97433,3e-05,3.82384]
[1779555240972,35.48,75407.54,0.0,-0.9743,3e-05,3.82772]
[1779555250036,35.48,75407.51,0.0,-0.9743,3e-05,3.82819]
[1779555255081,35.48,75406.67,0.0,-0.97432,3e-05,3.82577]
[1779555260116,35.48,75402.34,0.0,-0.97443,3e-05,3.81175]
[1779555266159,35.49,75401.32,0.0,-0.97445,3e-05,3.80897]
[1779555271193,35.49,75400.04,0.0,-0.9745,3e-05,3.80276]
[1779555276230,35.49,75400.37,0.0,-0.97448,3e-05,3.80439]
[1779555281266,35.49,75396.46,0.0,-0.97458,3e-05,3.79189]
[1779555286300,35.49,75392.58,0.0,-0.97468,3e-05,3.77952]
[1779555287310,35.49,75386.7,0.0,-0.97483,3e-05,3.76024]
[1779555288314,35.49,75386.83,0.0,-0.97483,3e-05,3.76084]
[1779555294546,35.49,75386.68,0.0,-0.97482,3e-05,3.76133]
[1779555296374,35.49,75379.33,0.0,-0.97501,3e-05,3.73745]
[1779555297377,35.49,75377.52,0.0,-0.97505,3e-05,3.73173]
[1779555302412,35.5,75374.48,0.0,-0.97513,3e-05,3.72264]
[1779555304616,35.5,75372.07,0.0,-0.97518,3e-05,3.71516]
[1779555307447,35.5,75381.54,0.0,-0.97494,3e-05,3.74675]
[1779555309461,35.5,75384.33,0.0,-0.97486,3e-05,3.75627]
[1779555314686,35.5,75387.18,0.0,-0.97478,3e-05,3.76652]
[1779555320539,35.5,75391.58,0.0,-0.97466,3e-05,3.78197]
[1779555325575,35.51,75392.49,0.0,-0.97463,3e-05,3.78563]
[1779555331616,35.51,75392.96,0.0,-0.97463,3e-05,3.78547]
[1779555337658,35.51,75393.64,0.0,-0.9746,3e-05,3.78846]
[1779555342694,35.51,75394.12,0.0,-0.97459,3e-05,3.79065]
[1779555348735,35.51,75389.67,0.0,-0.9747,3e-05,3.77671]
[1779555353770,35.51,75390.91,0.0,-0.97466,3e-05,3.78144]
[1779555359813,35.52,75390.03,0.0,-0.97468,3e-05,3.77924]
[1779555363840,35.52,75397.6,0.0,-0.97447,3e-05,3.80475]
[1779555364848,35.52,75397.28,0.0,-0.97448,3e-05,3.80379]
[1779555369882,35.52,75397.45,0.0,-0.97447,3e-05,3.80485]
[1779555375113,35.52,75395.03,0.0,-0.97453,3e-05,3.79742]
[1779555380959,35.52,75393.57,0.0,-0.97457,3e-05,3.79297]
[1779555385995,35.52,75392.65,0.0,-0.97459,3e-05,3.79029]
[1779555388011,35.52,75386.64,0.0,-0.97474,3e-05,3.77071]
[1779555393043,35.52,75387.4,0.0,-0.97473,3e-05,3.77126]
[1779555398078,35.52,75386.4,0.0,-0.97476,3e-05,3.76844]
[1779555403113,35.53,75386.38,0.0,-0.97475,3e-05,3.76883]
[1779555408149,35.53,75386.74,0.0,-0.97474,3e-05,3.77045]
[1779555413183,35.53,75386.49,0.0,-0.97474,3e-05,3.77007]
[1779555419226,35.53,75386.67,0.0,-0.97473,3e-05,3.77119]
[1779555425480,35.53,75388.16,0.0,-0.97469,3e-05,3.77655]
[1779555435550,35.53,75387.98,0.0,-0.97469,3e-05,3.77664]
[1779555443392,35.53,75386.97,0.0,-0.97471,3e-05,3.77384]
[1779555445621,35.53,75393.96,0.0,-0.97453,3e-05,3.79705]
[1779555451451,35.53,75394.07,0.0,-0.97454,3e-05,3.79517]
[1779555456485,35.53,75392.79,0.0,-0.97457,3e-05,3.79114]
[1779555462527,35.54,75391.83,0.0,-0.9746,3e-05,3.78824]
[1779555472597,35.54,75392.33,0.0,-0.97458,3e-05,3.79038]
[1779555477633,35.54,75392.61,0.0,-0.97457,3e-05,3.79156]
[1779555482668,35.54,75393.63,0.0,-0.97454,3e-05,3.79518]
[1779555488711,35.54,75394.4,0.0,-0.97452,3e-05,3.79801]
[1779555495970,35.54,75396.57,0.0,-0.97446,3e-05,3.80552]
[1779555501804,35.54,75396.5,0.0,-0.97446,3e-05,3.80552]
[1779555506836,35.54,75396.79,0.0,-0.97445,3e-05,3.80667]
[1779555511872,35.54,75396.74,0.0,-0.97447,3e-05,3.80426]
[1779555516928,35.54,75404.49,0.0,-0.97426,3e-05,3.83023]
[1779555518941,35.54,75403.33,0.0,-0.97429,3e-05,3.82637]
[1779555523976,35.54,75396.08,0.0,-0.97448,3e-05,3.80234]
[1779555524982,35.54,75391.65,0.0,-0.9746,3e-05,3.78773]
[1779555529011,35.54,75397.49,0.0,-0.97444,3e-05,3.80731]
[1779555536254,35.54,75396.68,0.0,-0.97446,3e-05,3.80495]
[1779555538074,35.54,75390.8,0.0,-0.97461,3e-05,3.78553]
[1779555539081,35.54,75380.49,0.0,-0.97488,3e-05,3.75165]
[1779555540095,35.54,75382.78,0.0,-0.97482,3e-05,3.75931]
[1779555546325,35.55,75383.77,0.0,-0.97479,3e-05,3.76346]
[1779555552176,35.55,75385.05,0.0,-0.97475,3e-05,3.76837]
[1779555553183,35.55,75370.93,0.0,-0.97511,3e-05,3.72223]
[1779555554190,35.55,75369.08,0.0,-0.97516,3e-05,3.71641]
[1779555559225,35.55,75370.42,0.0,-0.97511,3e-05,3.72213]
[1779555564260,35.55,75373.43,0.0,-0.97503,3e-05,3.73299]
[1779555568288,35.56,75361.48,0.0,-0.97533,3e-05,3.69465]
[1779555569296,35.56,75356.69,0.0,-0.97544,3e-05,3.67969]
[1779555574331,35.56,75356.82,0.0,-0.97544,3e-05,3.67916]
[1779555579370,35.56,75357.3,0.0,-0.97542,3e-05,3.68213]
[1779555581381,35.57,75364.3,0.0,-0.97524,3e-05,3.70533]
[1779555585411,35.57,75356.27,0.0,-0.97544,3e-05,3.68028]
[1779555590443,35.57,75365.18,0.0,-0.9752,3e-05,3.71049]
[1779555593464,35.57,75370.38,0.0,-0.97506,3e-05,3.72805]
[1779555596682,35.57,75364.4,0.0,-0.97521,3e-05,3.70914]
[1779555597492,35.57,75364.65,0.0,-0.9752,3e-05,3.71018]
[1779555602526,35.58,75369.05,0.0,-0.97508,3e-05,3.72563]
[1779555604542,35.58,75376.69,0.0,-0.97488,3e-05,3.75102]
[1779555605547,35.58,75378.35,0.0,-0.97484,3e-05,3.75662]
[1779555606555,35.58,75372.87,0.0,-0.97498,3e-05,3.73882]
[1779555607563,35.58,75372.87,0.0,-0.97497,3e-05,3.73901]
[1779555608570,35.58,75378.59,0.0,-0.97483,3e-05,3.75794]
[1779555609577,35.58,75379.59,0.0,-0.9748,3e-05,3.76138]
[1779555614660,35.58,75379.32,0.0,-0.9748,3e-05,3.76124]
[1779555619694,35.58,75379.85,0.0,-0.97478,3e-05,3.76368]
[1779555624728,35.59,75380.02,0.0,-0.97477,3e-05,3.76491]
[1779555629763,35.59,75389.29,0.0,-0.97452,3e-05,3.79609]
[1779555631777,35.59,75394.53,0.0,-0.9744,3e-05,3.81115]
[1779555633802,35.59,75388.6,0.0,-0.97456,3e-05,3.79163]
[1779555638826,35.59,75393.0,0.0,-0.97444,3e-05,3.80659]
[1779555640842,35.59,75398.65,0.0,-0.97429,3e-05,3.82545]
[1779555642854,35.59,75403.85,0.0,-0.97415,3e-05,3.84282]
[1779555645875,35.59,75407.08,0.0,-0.97407,3e-05,3.85358]
[1779555650910,35.59,75406.58,0.0,-0.97408,3e-05,3.85175]
[1779555655945,35.59,75401.93,0.0,-0.9742,3e-05,3.83606]
[1779555660981,35.59,75400.41,0.0,-0.97425,3e-05,3.83085]
[1779555662995,35.59,75393.72,0.0,-0.97442,3e-05,3.80856]
[1779555668029,35.59,75395.54,0.0,-0.97437,3e-05,3.81457]
[1779555672059,35.59,75401.25,0.0,-0.97422,3e-05,3.8335]
[1779555677245,35.59,75402.78,0.0,-0.97419,3e-05,3.83839]
[1779555682132,35.59,75404.4,0.0,-0.97414,3e-05,3.84362]
[1779555683138,35.59,75404.4,0.0,-0.97415,3e-05,3.84357]
[1779555687167,35.59,75413.06,0.0,-0.97392,3e-05,3.87235]
[1779555688173,35.59,75414.16,0.0,-0.97389,3e-05,3.87594]
[1779555692205,35.58,75424.48,0.0,-0.97363,3e-05,3.90778]
[1779555693213,35.58,75422.95,0.0,-0.97367,3e-05,3.90244]
[1779555698248,35.58,75426.34,0.0,-0.97359,3e-05,3.91309]
[1779555703282,35.58,75425.51,0.0,-0.97362,3e-05,3.90949]
[1779555704290,35.58,75420.17,0.0,-0.97376,3e-05,3.89132]
[1779555705297,35.58,75419.07,0.0,-0.97379,3e-05,3.88749]
[1779555710331,35.58,75417.86,0.0,-0.97383,3e-05,3.88285]
[1779555715367,35.58,75416.24,0.0,-0.97388,3e-05,3.87685]
[1779555717537,35.58,75420.06,0.0,-0.97378,3e-05,3.88931]
[1779555723422,35.57,75415.87,0.0,-0.9739,3e-05,3.87438]
[1779555728457,35.57,75413.83,0.0,-0.97396,3e-05,3.86691]
[1779555733492,35.57,75408.59,0.0,-0.9741,3e-05,3.84884]
[1779555737677,35.57,75415.67,0.0,-0.97392,3e-05,3.87216]
[1779555738527,35.57,75415.67,0.0,-0.97392,3e-05,3.87201]
[1779555739534,35.57,75421.04,0.0,-0.97377,3e-05,3.8899]
[1779555744569,35.57,75425.79,0.0,-0.97365,3e-05,3.90503]
[1779555745576,35.57,75421.17,0.0,-0.97378,3e-05,3.88929]
[1779555746584,35.57,75410.63,0.0,-0.97406,3e-05,3.85382]
[1779555752626,35.57,75406.69,0.0,-0.97418,3e-05,3.83777]
[1779555757821,35.56,75405.2,0.0,-0.97423,3e-05,3.83241]
[1779555763702,35.56,75405.35,0.0,-0.97423,3e-05,3.83245]
[1779555768737,35.56,75406.35,0.0,-0.9742,3e-05,3.83535]
[1779555773774,35.56,75407.5,0.0,-0.97418,3e-05,3.83869]
[1779555776793,35.56,75398.87,0.0,-0.97441,3e-05,3.80965]
[1779555784850,35.56,75398.32,0.0,-0.97443,3e-05,3.80731]
[1779555789886,35.56,75398.77,0.0,-0.97442,3e-05,3.8085]
[1779555791900,35.56,75392.66,0.0,-0.97458,3e-05,3.78815]
[1779555792907,35.56,75386.76,0.0,-0.97473,3e-05,3.76866]
[1779555793914,35.56,75385.75,0.0,-0.97476,3e-05,3.76535]
[1779555796937,35.56,75380.6,0.0,-0.97489,3e-05,3.74849]
[1779555798104,35.56,75373.4,0.0,-0.97507,3e-05,3.72498]
[1779555798950,35.56,75373.4,0.0,-0.97507,3e-05,3.72506]
[1779555804994,35.56,75372.85,0.0,-0.97508,3e-05,3.72386]
[1779555810037,35.56,75367.56,0.0,-0.97521,3e-05,3.70717]
[1779555811037,35.56,75361.32,0.0,-0.97539,3e-05,3.68465]
[1779555812044,35.56,75360.16,0.0,-0.97542,3e-05,3.68106]
[1779555817078,35.56,75366.33,0.0,-0.97525,3e-05,3.70194]
[1779555822113,35.57,75367.47,0.0,-0.97522,3e-05,3.70638]
[1779555828327,35.57,75369.37,0.0,-0.97517,3e-05,3.71229]
[1779555834198,35.57,75374.83,0.0,-0.97502,3e-05,3.73099]
[1779555839232,35.57,75375.61,0.0,-0.975,3e-05,3.73421]
[1779555845277,35.57,75376.04,0.0,-0.97498,3e-05,3.73646]
[1779555850312,35.57,75375.09,0.0,-0.975,3e-05,3.73411]
[1779555855351,35.58,75374.87,0.0,-0.975,3e-05,3.73417]
[1779555857364,35.58,75364.01,0.0,-0.97527,3e-05,3.69911]
[1779555858371,35.58,75363.01,0.0,-0.9753,3e-05,3.69608]
[1779555863404,35.58,75368.32,0.0,-0.97515,3e-05,3.71447]
[1779555869447,35.58,75366.23,0.0,-0.9752,3e-05,3.70893]
[1779555878679,35.59,75366.89,0.0,-0.97518,3e-05,3.71074]
[1779555884556,35.59,75366.12,0.0,-0.97519,3e-05,3.70946]
[1779555889593,35.59,75365.8,0.0,-0.97519,3e-05,3.70946]
[1779555892612,35.59,75358.23,0.0,-0.97537,3e-05,3.68557]
[1779555897647,35.6,75357.24,0.0,-0.97539,3e-05,3.68372]
[1779555902682,35.6,75361.98,0.0,-0.97526,3e-05,3.70038]
[1779555907717,35.6,75367.52,0.0,-0.97511,3e-05,3.7195]
[1779555912752,35.61,75371.7,0.0,-0.97499,3e-05,3.73415]
[1779555913759,35.61,75378.49,0.0,-0.97482,3e-05,3.75653]
[1779555914765,35.61,75383.7,0.0,-0.97468,3e-05,3.77379]
[1779555919801,35.61,75379.49,0.0,-0.97478,3e-05,3.76064]
[1779555924837,35.61,75380.8,0.0,-0.97474,3e-05,3.76568]
[1779555929872,35.61,75383.76,0.0,-0.97466,3e-05,3.77607]
[1779555935914,35.61,75383.12,0.0,-0.97469,3e-05,3.7723]
[1779555944977,35.62,75378.56,0.0,-0.9748,3e-05,3.75862]
[1779555950012,35.62,75377.88,0.0,-0.97481,3e-05,3.75717]
[1779555954042,35.62,75383.97,0.0,-0.97464,3e-05,3.77778]
[1779555959242,35.62,75383.18,0.0,-0.97466,3e-05,3.77578]
[1779555965118,35.62,75383.69,0.0,-0.97464,3e-05,3.77824]
[1779555977202,35.63,75383.35,0.0,-0.97464,3e-05,3.77872]
[1779555983244,35.63,75380.5,0.0,-0.9747,3e-05,3.77021]
[1779555989466,35.63,75381.26,0.0,-0.97468,3e-05,3.77362]
[1779555995333,35.63,75377.55,0.0,-0.97478,3e-05,3.75995]
[1779556002379,35.64,75375.94,0.0,-0.97481,3e-05,3.75595]
[1779556007415,35.64,75375.09,0.0,-0.97483,3e-05,3.75413]
[1779556012449,35.64,75375.0,0.0,-0.97482,3e-05,3.7548]
[1779556017489,35.64,75375.36,0.0,-0.9748,3e-05,3.75694]
[1779556022526,35.65,75376.02,0.0,-0.97478,3e-05,3.76005]
[1779556027560,35.65,75376.61,0.0,-0.97476,3e-05,3.76292]
[1779556035615,35.65,75375.1,0.0,-0.97478,3e-05,3.75941]
[1779556042665,35.66,75371.99,0.0,-0.97485,3e-05,3.75051]
[1779556048706,35.66,75372.61,0.0,-0.97483,3e-05,3.75365]
[1779556049888,35.66,75362.29,0.0,-0.97509,3e-05,3.72035]
[1779556051727,35.66,75362.88,0.0,-0.97509,3e-05,3.72032]
[1779556057769,35.66,75365.46,0.0,-0.97501,3e-05,3.73008]
[1779556062805,35.67,75372.86,0.0,-0.97481,3e-05,3.75532]
[1779556067839,35.67,75373.67,0.0,-0.97478,3e-05,3.75882]
[1779556072874,35.67,75373.95,0.0,-0.97477,3e-05,3.76059]
[1779556077909,35.67,75377.56,0.0,-0.97467,3e-05,3.77322]
[1779556083951,35.67,75378.32,0.0,-0.97464,3e-05,3.77653]
[1779556088986,35.68,75383.2,0.0,-0.97451,3e-05,3.7932]
[1779556094021,35.68,75389.34,0.0,-0.97435,3e-05,3.81389]
[1779556099057,35.68,75392.88,0.0,-0.97425,3e-05,3.82584]
[1779556105101,35.68,75391.79,0.0,-0.97428,3e-05,3.82241]
[1779556110315,35.68,75389.76,0.0,-0.97433,3e-05,3.8159]
[1779556116177,35.68,75388.56,0.0,-0.97438,3e-05,3.80981]
[1779556120389,35.68,75396.42,0.0,-0.97417,3e-05,3.83614]
[1779556122220,35.68,75400.23,0.0,-0.97407,3e-05,3.84891]
[1779556124234,35.68,75401.97,0.0,-0.97402,3e-05,3.85469]
[1779556129271,35.68,75402.49,0.0,-0.97401,3e-05,3.85629]
[1779556134303,35.68,75403.21,0.0,-0.97399,3e-05,3.85852]
[1779556140530,35.68,75401.59,0.0,-0.97404,3e-05,3.85286]
[1779556150600,35.68,75400.58,0.0,-0.97407,3e-05,3.84905]
[1779556157464,35.68,75399.1,0.0,-0.97411,3e-05,3.84379]
[1779556162500,35.68,75398.88,0.0,-0.97412,3e-05,3.84278]
[1779556167534,35.68,75398.29,0.0,-0.97413,3e-05,3.84048]
[1779556173576,35.67,75397.9,0.0,-0.97416,3e-05,3.83628]
[1779556178612,35.67,75399.55,0.0,-0.97412,3e-05,3.84139]
[1779556184659,35.67,75401.06,0.0,-0.97409,3e-05,3.84594]
[1779556189693,35.67,75401.39,0.0,-0.97408,3e-05,3.84665]
[1779556197750,35.67,75402.31,0.0,-0.97406,3e-05,3.84906]
[1779556202784,35.67,75400.13,0.0,-0.97412,3e-05,3.84141]
[1779556207819,35.67,75399.31,0.0,-0.97415,3e-05,3.83831]
[1779556209836,35.67,75388.65,0.0,-0.97443,3e-05,3.80282]
[1779556210841,35.67,75384.22,0.0,-0.97455,3e-05,3.78818]
[1779556212855,35.67,75383.27,0.0,-0.97457,3e-05,3.78508]
[1779556213861,35.67,75375.14,0.0,-0.97478,3e-05,3.75838]
[1779556215876,35.67,75375.02,0.0,-0.97478,3e-05,3.75813]
[1779556221098,35.67,75382.53,0.0,-0.97458,3e-05,3.78328]
[1779556226953,35.67,75375.87,0.0,-0.97475,3e-05,3.76173]
[1779556231987,35.67,75376.7,0.0,-0.97474,3e-05,3.76261]
[1779556237022,35.67,75376.05,0.0,-0.97476,3e-05,3.76102]
[1779556242057,35.67,75376.27,0.0,-0.97475,3e-05,3.76231]
[1779556247280,35.68,75376.69,0.0,-0.97473,3e-05,3.76427]
[1779556253134,35.68,75376.94,0.0,-0.97472,3e-05,3.76582]
[1779556258357,35.69,75377.33,0.0,-0.97466,3e-05,3.77297]
[1779556264211,35.7,75379.9,0.0,-0.97458,3e-05,3.78309]
[1779556269250,35.7,75380.42,0.0,-0.97456,3e-05,3.78536]
[1779556277301,35.7,75382.44,0.0,-0.9745,3e-05,3.79292]
[1779556278502,35.7,75370.75,0.0,-0.9748,3e-05,3.75462]
[1779556279316,35.7,75370.75,0.0,-0.9748,3e-05,3.75476]
[1779556281340,35.7,75370.21,0.0,-0.97481,3e-05,3.75335]
[1779556286365,35.7,75369.49,0.0,-0.97483,3e-05,3.75189]
[1779556291401,35.71,75370.34,0.0,-0.97481,3e-05,3.7531]
[1779556296436,35.71,75370.63,0.0,-0.9748,3e-05,3.75489]
[1779556301471,35.71,75371.63,0.0,-0.97477,3e-05,3.75897]
[1779556304492,35.71,75363.35,0.0,-0.97498,3e-05,3.73241]
[1779556309528,35.71,75362.41,0.0,-0.97499,3e-05,3.73031]
[1779556314562,35.71,75358.32,0.0,-0.97509,3e-05,3.71795]
[1779556319597,35.72,75358.0,0.0,-0.97509,3e-05,3.71788]
[1779556324632,35.72,75357.3,0.0,-0.9751,3e-05,3.71654]
[1779556329667,35.72,75358.06,0.0,-0.97507,3e-05,3.71991]
[1779556334702,35.72,75357.95,0.0,-0.97507,3e-05,3.72041]
[1779556339738,35.73,75357.79,0.0,-0.97507,3e-05,3.72073]
[1779556344772,35.73,75353.03,0.0,-0.97518,3e-05,3.70615]
[1779556349807,35.73,75356.36,0.0,-0.97509,3e-05,3.71792]
[1779556354842,35.73,75361.05,0.0,-0.97498,3e-05,3.73168]
[1779556359877,35.74,75362.69,0.0,-0.97493,3e-05,3.73792]
[1779556364917,35.74,75365.99,0.0,-0.97484,3e-05,3.74958]
[1779556369952,35.74,75366.46,0.0,-0.97482,3e-05,3.75194]
[1779556374985,35.74,75367.23,0.0,-0.97479,3e-05,3.7553]
[1779556380025,35.74,75369.07,0.0,-0.97474,3e-05,3.76215]
[1779556385061,35.75,75370.32,0.0,-0.9747,3e-05,3.76701]
[1779556388081,35.75,75377.02,0.0,-0.97452,3e-05,3.78944]
[1779556393115,35.75,75375.02,0.0,-0.97457,3e-05,3.78355]
[1779556398153,35.75,75374.54,0.0,-0.97457,3e-05,3.78253]
[1779556400165,35.75,75379.28,0.0,-0.97445,3e-05,3.79833]
[1779556406209,35.75,75381.5,0.0,-0.97439,3e-05,3.8061]
[1779556413255,35.75,75381.0,0.0,-0.97441,3e-05,3.80246]
[1779556419516,35.75,75379.51,0.0,-0.97445,3e-05,3.79796]
[1779556429586,35.75,75379.17,0.0,-0.97445,3e-05,3.79755]
[1779556435409,35.76,75378.74,0.0,-0.97446,3e-05,3.79655]
[1779556440445,35.75,75378.37,0.0,-0.97448,3e-05,3.79454]
[1779556445481,35.75,75380.8,0.0,-0.97441,3e-05,3.80288]
[1779556450515,35.76,75384.95,0.0,-0.9743,3e-05,3.81706]
[1779556455551,35.76,75384.84,0.0,-0.9743,3e-05,3.81685]
[1779556460585,35.76,75382.97,0.0,-0.97435,3e-05,3.81084]
[1779556465620,35.76,75382.37,0.0,-0.97436,3e-05,3.80903]
[1779556472669,35.76,75382.02,0.0,-0.97438,3e-05,3.80568]
[1779556477705,35.76,75380.46,0.0,-0.97442,3e-05,3.80077]
[1779556482739,35.76,75379.07,0.0,-0.97446,3e-05,3.79644]
[1779556490013,35.76,75379.38,0.0,-0.97445,3e-05,3.79782]
[1779556495830,35.76,75382.25,0.0,-0.97437,3e-05,3.80757]
[1779556500866,35.76,75381.13,0.0,-0.9744,3e-05,3.80407]
[1779556505900,35.76,75389.9,0.0,-0.97416,3e-05,3.83329]
[1779556506911,35.76,75390.1,0.0,-0.97416,3e-05,3.83389]
[1779556511943,35.76,75389.2,0.0,-0.97418,3e-05,3.83088]
[1779556516977,35.76,75391.57,0.0,-0.97412,3e-05,3.83853]
[1779556522012,35.76,75387.69,0.0,-0.97423,3e-05,3.82538]
[1779556527047,35.76,75388.42,0.0,-0.97421,3e-05,3.8278]
[1779556531075,35.76,75394.58,0.0,-0.97406,3e-05,3.84544]
[1779556537123,35.76,75396.2,0.0,-0.97403,3e-05,3.84958]
[1779556542152,35.76,75396.23,0.0,-0.97403,3e-05,3.84941]
[1779556548194,35.75,75397.08,0.0,-0.97401,3e-05,3.85193]
[1779556556251,35.75,75398.45,0.0,-0.97398,3e-05,3.85604]
[1779556561288,35.75,75399.12,0.0,-0.97397,3e-05,3.85791]
[1779556567326,35.75,75400.24,0.0,-0.97394,3e-05,3.86125]
[1779556572362,35.75,75400.15,0.0,-0.97394,3e-05,3.8606]
[1779556578408,35.75,75401.74,0.0,-0.97391,3e-05,3.86546]
[1779556579412,35.75,75411.94,0.0,-0.97364,3e-05,3.89952]
[1779556580646,35.75,75417.2,0.0,-0.9735,3e-05,3.91708]
[1779556586459,35.75,75421.21,0.0,-0.9734,3e-05,3.92959]
[1779556591495,35.74,75424.54,0.0,-0.97333,3e-05,3.93742]
[1779556596530,35.74,75426.35,0.0,-0.97329,3e-05,3.94261]
[1779556601565,35.74,75428.85,0.0,-0.97323,3e-05,3.9501]
[1779556606600,35.74,75430.56,0.0,-0.97319,3e-05,3.95486]
[1779556611636,35.73,75428.65,0.0,-0.97325,3e-05,3.94729]
[1779556616670,35.73,75428.58,0.0,-0.97326,3e-05,3.94594]
[1779556621705,35.73,75428.69,0.0,-0.97327,3e-05,3.9452]
[1779556630995,35.72,75426.64,0.0,-0.97334,3e-05,3.93636]
[1779556636810,35.72,75423.03,0.0,-0.97345,3e-05,3.9229]
[1779556642852,35.72,75418.68,0.0,-0.97357,3e-05,3.90705]
[1779556647888,35.72,75416.38,0.0,-0.97364,3e-05,3.8984]
[1779556652922,35.71,75415.07,0.0,-0.9737,3e-05,3.89062]
[1779556654936,35.71,75409.57,0.0,-0.97385,3e-05,3.87183]
[1779556659971,35.71,75402.21,0.0,-0.97405,3e-05,3.84652]
[1779556661208,35.71,75388.44,0.0,-0.97441,3e-05,3.80072]
[1779556661985,35.71,75388.44,0.0,-0.97441,3e-05,3.80067]
[1779556668027,35.71,75389.12,0.0,-0.9744,3e-05,3.80273]
[1779556673064,35.71,75386.85,0.0,-0.97446,3e-05,3.79507]
[1779556678100,35.71,75383.29,0.0,-0.97455,3e-05,3.7833]
[1779556683134,35.71,75383.03,0.0,-0.97456,3e-05,3.78249]
[1779556686155,35.71,75377.34,0.0,-0.97471,3e-05,3.76384]
[1779556687162,35.71,75375.05,0.0,-0.97476,3e-05,3.75639]
[1779556692198,35.71,75374.31,0.0,-0.97478,3e-05,3.75431]
[1779556697232,35.71,75371.43,0.0,-0.97485,3e-05,3.74529]
[1779556703274,35.71,75371.8,0.0,-0.97484,3e-05,3.74708]
[1779556708310,35.72,75374.01,0.0,-0.97478,3e-05,3.75479]
[1779556716367,35.72,75376.57,0.0,-0.97472,3e-05,3.76145]
[1779556721629,35.72,75376.81,0.0,-0.97471,3e-05,3.7628]
[1779556727444,35.72,75377.08,0.0,-0.9747,3e-05,3.76426]
[1779556732480,35.72,75377.53,0.0,-0.97468,3e-05,3.76622]
[1779556737514,35.72,75378.32,0.0,-0.97466,3e-05,3.76929]
[1779556742549,35.72,75378.47,0.0,-0.97465,3e-05,3.77016]
[1779556750624,35.73,75377.98,0.0,-0.97466,3e-05,3.76946]
[1779556754652,35.73,75384.95,0.0,-0.97447,3e-05,3.79272]
[1779556760694,35.73,75384.82,0.0,-0.97447,3e-05,3.79262]
[1779556765729,35.73,75378.92,0.0,-0.97462,3e-05,3.77352]
[1779556770765,35.73,75376.89,0.0,-0.97467,3e-05,3.76731]
[1779556775799,35.73,75377.33,0.0,-0.97467,3e-05,3.76676]
[1779556782054,35.73,75378.38,0.0,-0.97464,3e-05,3.7707]
[1779556788891,35.73,75378.41,0.0,-0.97464,3e-05,3.77133]
[1779556793925,35.73,75378.06,0.0,-0.97464,3e-05,3.77055]
[1779556798960,35.73,75378.11,0.0,-0.97464,3e-05,3.77108]
[1779556804006,35.74,75378.2,0.0,-0.97463,3e-05,3.77174]
[1779556809037,35.74,75378.16,0.0,-0.97463,3e-05,3.77196]
[1779556819106,35.74,75378.09,0.0,-0.97463,3e-05,3.77243]
[1779556825154,35.74,75378.05,0.0,-0.97463,3e-05,3.77273]
[1779556827166,35.74,75363.17,0.0,-0.97501,3e-05,3.72426]
[1779556828175,35.74,75362.59,0.0,-0.97502,3e-05,3.72252]
[1779556829180,35.74,75354.64,0.0,-0.97522,3e-05,3.69689]
[1779556830186,35.74,75354.78,0.0,-0.97522,3e-05,3.69754]
[1779556835222,35.74,75357.6,0.0,-0.97516,3e-05,3.70525]
[1779556841262,35.75,75359.36,0.0,-0.9751,3e-05,3.7121]
[1779556846298,35.75,75360.43,0.0,-0.97507,3e-05,3.71651]
[1779556851335,35.75,75361.49,0.0,-0.97503,3e-05,3.7209]
[1779556856369,35.75,75361.93,0.0,-0.97501,3e-05,3.72323]
[1779556861405,35.75,75361.39,0.0,-0.97502,3e-05,3.72235]
[1779556866438,35.76,75371.1,0.0,-0.97476,3e-05,3.75489]
[1779556867445,35.76,75373.32,0.0,-0.9747,3e-05,3.76228]
[1779556872480,35.76,75373.5,0.0,-0.9747,3e-05,3.76345]
[1779556877517,35.76,75374.15,0.0,-0.97467,3e-05,3.76619]
[1779556879530,35.76,75379.16,0.0,-0.97454,3e-05,3.78287]
[1779556885573,35.76,75377.32,0.0,-0.97458,3e-05,3.77737]
[1779556890610,35.76,75377.57,0.0,-0.97457,3e-05,3.77868]
[1779556895648,35.76,75378.62,0.0,-0.97456,3e-05,3.78025]
[1779556900679,35.77,75379.33,0.0,-0.97454,3e-05,3.78307]
[1779556905715,35.77,75378.52,0.0,-0.97455,3e-05,3.78092]
[1779556908737,35.77,75371.08,0.0,-0.97474,3e-05,3.75689]
[1779556909744,35.77,75358.42,0.0,-0.97507,3e-05,3.71583]
[1779556914778,35.77,75357.53,0.0,-0.97508,3e-05,3.71399]
[1779556919813,35.77,75356.86,0.0,-0.97509,3e-05,3.71283]
[1779556924848,35.78,75365.65,0.0,-0.97486,3e-05,3.74234]
[1779556927870,35.78,75373.69,0.0,-0.97465,3e-05,3.76905]
[1779556933136,35.78,75373.87,0.0,-0.97464,3e-05,3.7703]
[1779556938945,35.78,75361.74,0.0,-0.97494,3e-05,3.73154]
[1779556939954,35.78,75360.11,0.0,-0.97498,3e-05,3.72645]
[1779556943206,35.78,75344.32,0.0,-0.97538,3e-05,3.67603]
[1779556943982,35.78,75344.32,0.0,-0.97538,3e-05,3.6763]
[1779556944987,35.78,75349.65,0.0,-0.97524,3e-05,3.6938]
[1779556945997,35.78,75352.19,0.0,-0.97517,3e-05,3.70228]
[1779556951034,35.79,75353.51,0.0,-0.97514,3e-05,3.70535]
[1779556956067,35.79,75352.63,0.0,-0.97516,3e-05,3.70368]
[1779556961102,35.79,75354.26,0.0,-0.97511,3e-05,3.71009]
[1779556966137,35.8,75354.47,0.0,-0.97509,3e-05,3.71183]
[1779556971172,35.8,75353.75,0.0,-0.9751,3e-05,3.71051]
[1779556973417,35.8,75348.08,0.0,-0.97524,3e-05,3.69258]
[1779556978222,35.8,75344.45,0.0,-0.97533,3e-05,3.682]
[1779556983488,35.81,75347.85,0.0,-0.97523,3e-05,3.69413]
[1779556989298,35.81,75348.38,0.0,-0.97521,3e-05,3.69714]
[1779556994333,35.81,75348.54,0.0,-0.9752,3e-05,3.69873]
[1779557003630,35.82,75348.62,0.0,-0.97518,3e-05,3.70082]
[1779557009438,35.82,75348.56,0.0,-0.97517,3e-05,3.70178]
[1779557016487,35.82,75348.58,0.0,-0.97518,3e-05,3.70074]
[1779557021522,35.82,75350.65,0.0,-0.97512,3e-05,3.70832]
[1779557032602,35.83,75350.38,0.0,-0.97511,3e-05,3.7093]
[1779557037637,35.83,75351.81,0.0,-0.97507,3e-05,3.71472]
[1779557042671,35.83,75350.03,0.0,-0.9751,3e-05,3.70974]
[1779557047707,35.83,75350.06,0.0,-0.9751,3e-05,3.71061]
[1779557052741,35.83,75350.48,0.0,-0.97509,3e-05,3.71161]
[1779557057779,35.84,75350.73,0.0,-0.97508,3e-05,3.71331]
[1779557062814,35.84,75351.37,0.0,-0.97505,3e-05,3.7161]
[1779557064052,35.84,75359.85,0.0,-0.97484,3e-05,3.74378]
[1779557068854,35.84,75363.51,0.0,-0.97474,3e-05,3.75619]
[1779557074123,35.84,75365.15,0.0,-0.97471,3e-05,3.75955]
[1779557079932,35.84,75366.69,0.0,-0.97466,3e-05,3.76511]
[1779557086981,35.84,75367.21,0.0,-0.97465,3e-05,3.76737]
[1779557092018,35.84,75371.02,0.0,-0.97454,3e-05,3.78016]
[1779557097050,35.84,75370.87,0.0,-0.97455,3e-05,3.77995]
[1779557102087,35.85,75371.65,0.0,-0.97452,3e-05,3.78281]
[1779557107121,35.85,75375.61,0.0,-0.97442,3e-05,3.79611]
[1779557112156,35.85,75377.11,0.0,-0.97438,3e-05,3.80126]
[1779557117192,35.85,75377.58,0.0,-0.97436,3e-05,3.80298]
[1779557123234,35.85,75376.11,0.0,-0.9744,3e-05,3.79839]
[1779557130283,35.85,75376.06,0.0,-0.9744,3e-05,3.79856]
[1779557135319,35.85,75374.65,0.0,-0.97445,3e-05,3.79172]
[1779557140354,35.85,75374.64,0.0,-0.97445,3e-05,3.79198]
[1779557146396,35.85,75373.79,0.0,-0.97447,3e-05,3.78955]
[1779557152438,35.85,75374.37,0.0,-0.97445,3e-05,3.79183]
[1779557157473,35.85,75374.12,0.0,-0.97445,3e-05,3.79131]
[1779557162509,35.85,75373.44,0.0,-0.97447,3e-05,3.78941]
[1779557167543,35.85,75373.8,0.0,-0.97445,3e-05,3.79093]
[1779557172579,35.85,75369.93,0.0,-0.97455,3e-05,3.77859]
[1779557177614,35.86,75370.87,0.0,-0.97452,3e-05,3.7821]
[1779557182652,35.86,75371.97,0.0,-0.97449,3e-05,3.78612]
[1779557187687,35.86,75372.73,0.0,-0.97447,3e-05,3.789]
[1779557192723,35.86,75373.82,0.0,-0.97445,3e-05,3.79048]
[1779557197757,35.86,75374.3,0.0,-0.97444,3e-05,3.79242]
[1779557202792,35.86,75375.37,0.0,-0.97441,3e-05,3.7963]
[1779557208834,35.86,75379.24,0.0,-0.97431,3e-05,3.80903]
[1779557211856,35.86,75373.48,0.0,-0.97446,3e-05,3.79022]
[1779557213870,35.86,75370.76,0.0,-0.97453,3e-05,3.78146]
[1779557218905,35.86,75368.35,0.0,-0.97458,3e-05,3.77405]
[1779557223941,35.86,75366.91,0.0,-0.97462,3e-05,3.76999]
[1779557228975,35.87,75365.12,0.0,-0.97466,3e-05,3.76471]
[1779557234012,35.87,75364.05,0.0,-0.97468,3e-05,3.76182]
[1779557235252,35.87,75357.88,0.0,-0.97484,3e-05,3.74182]
[1779557241063,35.87,75357.43,0.0,-0.97484,3e-05,3.74125]
[1779557246097,35.87,75356.74,0.0,-0.97485,3e-05,3.73976]
[1779557251132,35.87,75358.65,0.0,-0.97482,3e-05,3.74424]
[1779557256168,35.87,75359.65,0.0,-0.97478,3e-05,3.7482]
[1779557262209,35.88,75359.95,0.0,-0.97477,3e-05,3.75001]
[1779557267244,35.88,75361.05,0.0,-0.97474,3e-05,3.7543]
[1779557272279,35.88,75361.92,0.0,-0.97471,3e-05,3.7578]
[1779557277314,35.88,75363.53,0.0,-0.97466,3e-05,3.76366]
[1779557282349,35.88,75363.32,0.0,-0.97466,3e-05,3.76355]
[1779557287384,35.88,75367.96,0.0,-0.97454,3e-05,3.77926]
[1779557292419,35.89,75368.9,0.0,-0.97451,3e-05,3.78279]
[1779557297454,35.89,75373.28,0.0,-0.97439,3e-05,3.79763]
[1779557302490,35.89,75374.67,0.0,-0.97435,3e-05,3.80257]
[1779557307523,35.89,75375.28,0.0,-0.97433,3e-05,3.80497]
[1779557316589,35.89,75375.54,0.0,-0.97434,3e-05,3.80418]
[1779557321859,35.89,75378.14,0.0,-0.97426,3e-05,3.81327]
[1779557327665,35.89,75378.43,0.0,-0.97425,3e-05,3.8148]
[1779557332700,35.89,75381.06,0.0,-0.97418,3e-05,3.82391]
[1779557337736,35.89,75381.03,0.0,-0.97418,3e-05,3.8242]
[1779557342770,35.9,75381.69,0.0,-0.97416,3e-05,3.82672]
[1779557348812,35.9,75381.46,0.0,-0.97416,3e-05,3.82633]
[1779557353850,35.9,75378.71,0.0,-0.97423,3e-05,3.81755]
[1779557358900,35.9,75393.46,0.0,-0.97384,3e-05,3.8668]
[1779557360896,35.9,75420.02,0.0,-0.97312,3e-05,3.9561]
[1779557361903,35.9,75419.48,0.0,-0.97314,3e-05,3.9541]
[1779557366937,35.9,75418.69,0.0,-0.97316,3e-05,3.95184]
[1779557371973,35.9,75415.73,0.0,-0.97325,3e-05,3.94005]
[1779557374994,35.9,75404.91,0.0,-0.97354,3e-05,3.90405]
[1779557376001,35.9,75401.77,0.0,-0.97362,3e-05,3.89372]
[1779557378015,35.9,75398.77,0.0,-0.9737,3e-05,3.88346]
[1779557383053,35.9,75397.37,0.0,-0.97374,3e-05,3.87825]
[1779557392351,35.9,75395.48,0.0,-0.9738,3e-05,3.87084]
[1779557396145,35.9,75400.85,0.0,-0.97366,3e-05,3.8884]
[1779557401179,35.89,75400.26,0.0,-0.97369,3e-05,3.88548]
[1779557406214,35.89,75400.33,0.0,-0.97369,3e-05,3.88507]
[1779557409238,35.89,75406.04,0.0,-0.97354,3e-05,3.90346]
[1779557412491,35.89,75412.14,0.0,-0.97338,3e-05,3.92333]
[1779557418300,35.89,75408.95,0.0,-0.97348,3e-05,3.91112]
[1779557421320,35.88,75401.64,0.0,-0.97368,3e-05,3.88591]
[1779557426354,35.88,75399.45,0.0,-0.97375,3e-05,3.87755]
[1779557428368,35.88,75407.67,0.0,-0.97355,3e-05,3.90237]
[1779557433403,35.85,75410.58,0.0,-0.97359,3e-05,3.89759]
[1779557438438,35.84,75415.12,0.0,-0.97349,3e-05,3.90971]
[1779557445490,35.83,75414.91,0.0,-0.97351,3e-05,3.90738]
[1779557450524,35.83,75417.48,0.0,-0.97345,3e-05,3.91482]
[1779557454549,35.83,75407.25,0.0,-0.97373,3e-05,3.87956]
[1779557456564,35.83,75403.66,0.0,-0.97383,3e-05,3.86718]
[1779557461602,35.83,75411.58,0.0,-0.97363,3e-05,3.89278]
[1779557463614,35.83,75413.1,0.0,-0.97359,3e-05,3.89743]
[1779557468647,35.82,75418.77,0.0,-0.97345,3e-05,3.9153]
[1779557476705,35.82,75421.44,0.0,-0.97339,3e-05,3.92239]
[1779557481741,35.81,75425.35,0.0,-0.97329,3e-05,3.93439]
[1779557487783,35.81,75426.9,0.0,-0.97326,3e-05,3.9382]
[1779557490804,35.81,75432.05,0.0,-0.97313,3e-05,3.95497]
[1779557495839,35.81,75432.48,0.0,-0.97314,3e-05,3.95268]
[1779557500874,35.8,75427.75,0.0,-0.97328,3e-05,3.93548]
[1779557505909,35.8,75427.73,0.0,-0.97329,3e-05,3.93432]
[1779557510944,35.8,75426.21,0.0,-0.97334,3e-05,3.92806]
[1779557515980,35.8,75425.18,0.0,-0.97338,3e-05,3.92351]
[1779557521018,35.79,75424.14,0.0,-0.97342,3e-05,3.91892]
[1779557526052,35.79,75421.16,0.0,-0.9735,3e-05,3.90781]
[1779557530081,35.79,75419.75,0.0,-0.97355,3e-05,3.90232]
[1779557535115,35.79,75418.87,0.0,-0.97358,3e-05,3.8985]
[1779557536121,35.79,75412.96,0.0,-0.97374,3e-05,3.87848]
[1779557539143,35.79,75412.01,0.0,-0.97377,3e-05,3.87488]
[1779557547199,35.78,75410.51,0.0,-0.97382,3e-05,3.86876]
[1779557554253,35.78,75406.08,0.0,-0.97396,3e-05,3.85058]
[1779557563576,35.78,75406.46,0.0,-0.97396,3e-05,3.85066]
[1779557571373,35.78,75406.53,0.0,-0.97396,3e-05,3.84994]
[1779557578422,35.77,75409.62,0.0,-0.97389,3e-05,3.85934]
[1779557583716,35.77,75412.2,0.0,-0.97383,3e-05,3.86721]
[1779557587485,35.77,75407.18,0.0,-0.97396,3e-05,3.84988]
[1779557592520,35.77,75402.43,0.0,-0.97409,3e-05,3.83352]
[1779557598562,35.77,75400.82,0.0,-0.97414,3e-05,3.82772]
[1779557603856,35.77,75402.54,0.0,-0.9741,3e-05,3.83314]
[1779557612661,35.77,75404.27,0.0,-0.97407,3e-05,3.83588]
[1779557617695,35.76,75406.6,0.0,-0.97401,3e-05,3.84335]
[1779557622730,35.76,75407.69,0.0,-0.97399,3e-05,3.8467]
[1779557627765,35.76,75410.6,0.0,-0.97391,3e-05,3.85609]
[1779557630788,35.76,75418.33,0.0,-0.97371,3e-05,3.88175]
[1779557634066,35.76,75421.26,0.0,-0.97363,3e-05,3.89126]
[1779557639850,35.76,75420.97,0.0,-0.97364,3e-05,3.88961]
[1779557644887,35.76,75420.86,0.0,-0.97365,3e-05,3.8887]
[1779557645892,35.76,75426.01,0.0,-0.97351,3e-05,3.90593]
[1779557646899,35.76,75428.43,0.0,-0.97345,3e-05,3.91396]
[1779557648917,35.76,75422.12,0.0,-0.97362,3e-05,3.89241]
[1779557654208,35.76,75417.52,0.0,-0.97375,3e-05,3.87636]
[1779557659992,35.75,75415.36,0.0,-0.97381,3e-05,3.86848]
[1779557668048,35.75,75414.45,0.0,-0.97384,3e-05,3.86463]
[1779557673084,35.75,75413.36,0.0,-0.97389,3e-05,3.85801]
[1779557678118,35.75,75414.04,0.0,-0.97388,3e-05,3.8598]
[1779557683153,35.75,75416.53,0.0,-0.97382,3e-05,3.8676]
[1779557688188,35.75,75414.59,0.0,-0.97387,3e-05,3.86055]
[1779557693223,35.75,75397.42,0.0,-0.97433,3e-05,3.80293]
[1779557694230,35.75,75387.57,0.0,-0.97459,3e-05,3.77044]
[1779557695236,35.75,75387.34,0.0,-0.97459,3e-05,3.76972]
[1779557699265,35.75,75372.76,0.0,-0.97497,3e-05,3.72217]
[1779557700273,35.75,75372.43,0.0,-0.97498,3e-05,3.72122]
[1779557703309,35.75,75380.69,0.0,-0.97476,3e-05,3.74852]
[1779557705325,35.75,75383.24,0.0,-0.97469,3e-05,3.75702]
[1779557710358,35.75,75381.64,0.0,-0.97473,3e-05,3.75218]
[1779557715393,35.75,75378.87,0.0,-0.9748,3e-05,3.74361]
[1779557724456,35.75,75375.83,0.0,-0.97487,3e-05,3.73469]
[1779557729491,35.75,75374.41,0.0,-0.9749,3e-05,3.73059]
[1779557734526,35.76,75374.17,0.0,-0.97492,3e-05,3.72798]
[1779557740568,35.76,75375.42,0.0,-0.97488,3e-05,3.73288]
[1779557745603,35.76,75376.43,0.0,-0.97485,3e-05,3.73671]
[1779557750638,35.76,75375.26,0.0,-0.97488,3e-05,3.73345]
[1779557754668,35.76,75370.37,0.0,-0.975,3e-05,3.71807]
[1779557759703,35.76,75371.49,0.0,-0.97496,3e-05,3.72244]
[1779557764738,35.77,75375.2,0.0,-0.97486,3e-05,3.73525]
[1779557769774,35.77,75376.05,0.0,-0.97484,3e-05,3.73864]
[1779557778095,35.77,75376.35,0.0,-0.97482,3e-05,3.7406]
[1779557783871,35.77,75377.59,0.0,-0.97478,3e-05,3.74537]
[1779557792934,35.77,75378.26,0.0,-0.97477,3e-05,3.74615]
[1779557798238,35.78,75377.44,0.0,-0.97479,3e-05,3.74405]
[1779557804012,35.78,75378.77,0.0,-0.97475,3e-05,3.74906]
[1779557809048,35.78,75380.72,0.0,-0.97469,3e-05,3.75598]
[1779557814083,35.78,75380.87,0.0,-0.97469,3e-05,3.75694]
[1779557819117,35.78,75376.62,0.0,-0.97479,3e-05,3.7443]
[1779557821131,35.78,75366.22,0.0,-0.97505,3e-05,3.71066]
[1779557822138,35.78,75365.23,0.0,-0.97508,3e-05,3.7076]
[1779557828445,35.79,75362.29,0.0,-0.97514,3e-05,3.69902]
[1779557834224,35.79,75359.04,0.0,-0.97522,3e-05,3.6895]
[1779557838250,35.79,75352.77,0.0,-0.97537,3e-05,3.67004]
[1779557843285,35.79,75351.48,0.0,-0.9754,3e-05,3.66692]
[1779557847313,35.8,75347.74,0.0,-0.97548,3e-05,3.6558]
[1779557852348,35.8,75347.94,0.0,-0.97548,3e-05,3.65519]
[1779557857384,35.8,75348.35,0.0,-0.97546,3e-05,3.65768]
[1779557862417,35.8,75348.91,0.0,-0.97544,3e-05,3.66062]
[1779557867455,35.81,75349.67,0.0,-0.97541,3e-05,3.66416]
[1779557872489,35.81,75350.94,0.0,-0.97537,3e-05,3.66932]
[1779557878533,35.81,75351.93,0.0,-0.97534,3e-05,3.67373]
[1779557883567,35.81,75356.28,0.0,-0.97522,3e-05,3.68872]
[1779557887595,35.82,75350.97,0.0,-0.97535,3e-05,3.67234]
[1779557892630,35.82,75350.16,0.0,-0.97536,3e-05,3.67077]
[1779557897666,35.82,75349.54,0.0,-0.97537,3e-05,3.66982]
[1779557903708,35.83,75350.3,0.0,-0.97534,3e-05,3.67369]
[1779557909013,35.83,75349.47,0.0,-0.97535,3e-05,3.67202]
[1779557914787,35.83,75349.36,0.0,-0.97536,3e-05,3.67048]
[1779557919820,35.83,75349.6,0.0,-0.97534,3e-05,3.67228]
[1779557924855,35.84,75350.46,0.0,-0.97531,3e-05,3.67607]
[1779557929153,35.84,75346.58,0.0,-0.97539,3e-05,3.66626]
[1779557935931,35.85,75348.14,0.0,-0.97534,3e-05,3.67288]
[1779557939224,35.85,75359.45,0.0,-0.97505,3e-05,3.71004]
[1779557942980,35.85,75360.88,0.0,-0.975,3e-05,3.71537]
[1779557946002,35.85,75365.92,0.0,-0.97487,3e-05,3.73223]
[1779557951037,35.85,75366.74,0.0,-0.97484,3e-05,3.73557]
[1779557959363,35.86,75369.8,0.0,-0.97476,3e-05,3.74662]
[1779557965135,35.86,75371.31,0.0,-0.97471,3e-05,3.75236]
[1779557971178,35.86,75370.74,0.0,-0.97473,3e-05,3.74887]
[1779557976215,35.86,75368.14,0.0,-0.9748,3e-05,3.74108]
[1779557977222,35.86,75362.94,0.0,-0.97493,3e-05,3.72431]
[1779557978228,35.86,75362.31,0.0,-0.97494,3e-05,3.72244]
[1779557983279,35.86,75362.55,0.0,-0.97493,3e-05,3.72412]
[1779557988298,35.87,75362.46,0.0,-0.97493,3e-05,3.72471]
[1779557991336,35.87,75391.7,0.0,-0.97416,3e-05,3.82113]
[1779557992343,35.87,75398.91,0.0,-0.97397,3e-05,3.84507]
[1779557993350,35.87,75398.75,0.0,-0.97397,3e-05,3.84452]
[1779557998395,35.87,75391.7,0.0,-0.97416,3e-05,3.82108]
[1779558003423,35.87,75390.35,0.0,-0.9742,3e-05,3.81659]
[1779558004429,35.87,75372.58,0.0,-0.97466,3e-05,3.75814]
[1779558005435,35.87,75368.98,0.0,-0.97475,3e-05,3.74648]
[1779558010470,35.87,75368.97,0.0,-0.97475,3e-05,3.74701]
[1779558016511,35.87,75368.86,0.0,-0.97475,3e-05,3.74734]
[1779558022555,35.87,75368.85,0.0,-0.97474,3e-05,3.74799]
[1779558025575,35.87,75361.09,0.0,-0.97494,3e-05,3.72311]
[1779558030611,35.88,75363.92,0.0,-0.97486,3e-05,3.73308]
[1779558035644,35.88,75365.28,0.0,-0.97483,3e-05,3.73574]
[1779558046722,35.88,75365.3,0.0,-0.97482,3e-05,3.73726]
[1779558051761,35.88,75369.09,0.0,-0.97472,3e-05,3.75026]
[1779558054781,35.88,75371.93,0.0,-0.97464,3e-05,3.75985]
[1779558059817,35.88,75370.94,0.0,-0.97466,3e-05,3.7571]
[1779558065858,35.89,75371.13,0.0,-0.97465,3e-05,3.75836]
[1779558071901,35.89,75371.33,0.0,-0.97464,3e-05,3.75965]
[1779558080212,35.89,75371.5,0.0,-0.97463,3e-05,3.76113]
[1779558083987,35.89,75363.22,0.0,-0.97484,3e-05,3.73457]
[1779558089024,35.89,75362.94,0.0,-0.97484,3e-05,3.73438]
[1779558098087,35.9,75363.74,0.0,-0.97483,3e-05,3.73585]
[1779558103122,35.9,75362.92,0.0,-0.97484,3e-05,3.73394]
[1779558108158,35.9,75362.91,0.0,-0.97484,3e-05,3.73466]
[1779558116215,35.9,75363.37,0.0,-0.97483,3e-05,3.73614]
[1779558124270,35.9,75365.37,0.0,-0.97477,3e-05,3.74368]
[1779558129309,35.9,75362.67,0.0,-0.97483,3e-05,3.73556]
[1779558134340,35.91,75359.95,0.0,-0.97489,3e-05,3.72745]
[1779558139376,35.91,75363.13,0.0,-0.97481,3e-05,3.73851]
[1779558145417,35.91,75363.16,0.0,-0.9748,3e-05,3.73937]
[1779558150711,35.91,75364.22,0.0,-0.97477,3e-05,3.74344]
[1779558159516,35.91,75364.68,0.0,-0.97476,3e-05,3.74359]
[1779558164550,35.91,75365.98,0.0,-0.97472,3e-05,3.74843]
[1779558170851,35.92,75366.87,0.0,-0.9747,3e-05,3.75205]
[1779558176634,35.92,75367.23,0.0,-0.97468,3e-05,3.75394]
[1779558184690,35.92,75367.25,0.0,-0.97467,3e-05,3.75497]
[1779558189725,35.92,75365.62,0.0,-0.97471,3e-05,3.75023]
[1779558194760,35.92,75362.1,0.0,-0.9748,3e-05,3.73934]
[1779558195767,35.92,75356.69,0.0,-0.97493,3e-05,3.7219]
[1779558196774,35.92,75356.63,0.0,-0.97493,3e-05,3.72187]
[1779558201809,35.93,75356.22,0.0,-0.97494,3e-05,3.72141]
[1779558206844,35.93,75358.09,0.0,-0.97488,3e-05,3.72834]
[1779558211879,35.93,75357.96,0.0,-0.97489,3e-05,3.72633]
[1779558217921,35.93,75358.1,0.0,-0.97488,3e-05,3.72781]
[1779558222956,35.94,75362.71,0.0,-0.97476,3e-05,3.74366]
[1779558227991,35.94,75365.69,0.0,-0.97467,3e-05,3.75408]
[1779558233028,35.94,75367.45,0.0,-0.97462,3e-05,3.76051]
[1779558238063,35.94,75367.24,0.0,-0.97462,3e-05,3.76066]
[1779558243098,35.94,75367.03,0.0,-0.97462,3e-05,3.7607]
[1779558248136,35.94,75368.2,0.0,-0.97459,3e-05,3.76508]
[1779558254177,35.95,75368.25,0.0,-0.97458,3e-05,3.7662]
[1779558259212,35.95,75370.73,0.0,-0.97451,3e-05,3.77494]
[1779558265255,35.95,75371.72,0.0,-0.97448,3e-05,3.77895]
[1779558270290,35.95,75370.64,0.0,-0.9745,3e-05,3.77608]
[1779558276332,35.95,75370.1,0.0,-0.97452,3e-05,3.77267]
[1779558281632,35.95,75369.68,0.0,-0.97453,3e-05,3.77198]
[1779558289428,35.96,75369.31,0.0,-0.97453,3e-05,3.77184]
[1779558295470,35.96,75369.16,0.0,-0.97453,3e-05,3.77215]
[1779558300764,35.96,75368.91,0.0,-0.97453,3e-05,3.77199]
[1779558306547,35.96,75370.39,0.0,-0.97448,3e-05,3.7776]
[1779558311581,35.96,75370.3,0.0,-0.97448,3e-05,3.77791]
[1779558317624,35.97,75369.96,0.0,-0.97448,3e-05,3.77753]
[1779558322659,35.97,75365.52,0.0,-0.97459,3e-05,3.76367]
[1779558327695,35.97,75365.02,0.0,-0.9746,3e-05,3.7628]
[1779558332728,35.97,75364.99,0.0,-0.97461,3e-05,3.76107]
[1779558339778,35.97,75368.22,0.0,-0.97452,3e-05,3.77275]
[1779558344813,35.98,75363.23,0.0,-0.97464,3e-05,3.75726]
[1779558346827,35.98,75359.01,0.0,-0.97475,3e-05,3.74392]
[1779558351861,35.98,75358.37,0.0,-0.97475,3e-05,3.74287]
[1779558356897,35.98,75357.05,0.0,-0.97478,3e-05,3.7396]
[1779558361932,35.99,75356.03,0.0,-0.9748,3e-05,3.73728]
[1779558370995,35.99,75356.24,0.0,-0.97478,3e-05,3.73968]
[1779558376031,35.99,75353.96,0.0,-0.97483,3e-05,3.73325]
[1779558378045,35.99,75342.76,0.0,-0.97511,3e-05,3.69743]
[1779558379053,35.99,75340.08,0.0,-0.97518,3e-05,3.68905]
[1779558382080,36.0,75345.54,0.0,-0.97503,3e-05,3.70745]
[1779558387107,36.0,75346.42,0.0,-0.975,3e-05,3.71154]
[1779558392154,36.0,75342.42,0.0,-0.97511,3e-05,3.69747]
[1779558397189,36.01,75340.34,0.0,-0.97515,3e-05,3.69211]
[1779558401217,36.01,75331.35,0.0,-0.97537,3e-05,3.66434]
[1779558402224,36.01,75317.39,0.0,-0.97572,2e-05,3.62017]
[1779558403236,36.01,75317.12,0.0,-0.97572,2e-05,3.62007]
[1779558408269,36.01,75325.18,0.0,-0.97551,3e-05,3.64715]
[1779558409275,36.01,75326.87,0.0,-0.97546,3e-05,3.65286]
[1779558410283,36.02,75328.08,0.0,-0.97542,3e-05,3.65731]
[1779558415316,36.02,75322.5,0.0,-0.97555,3e-05,3.64091]
[1779558416324,36.02,75327.07,0.0,-0.97544,3e-05,3.65574]
[1779558421614,36.02,75324.88,0.0,-0.97548,3e-05,3.64998]
[1779558427401,36.03,75324.41,0.0,-0.97548,3e-05,3.64985]
[1779558432439,36.03,75323.48,0.0,-0.9755,3e-05,3.648]
[1779558434454,36.03,75329.79,0.0,-0.97534,3e-05,3.66852]
[1779558439490,36.03,75329.01,0.0,-0.97535,3e-05,3.66692]
[1779558440498,36.03,75334.75,0.0,-0.9752,3e-05,3.68547]
[1779558445532,36.04,75336.11,0.0,-0.97516,3e-05,3.69055]
[1779558450566,36.04,75334.23,0.0,-0.9752,3e-05,3.6852]
[1779558455601,36.04,75328.33,0.0,-0.97536,3e-05,3.66467]
[1779558460636,36.04,75325.92,0.0,-0.97542,3e-05,3.65793]
[1779558465671,36.04,75328.07,0.0,-0.97535,3e-05,3.66578]
[1779558470705,36.05,75331.46,0.0,-0.97526,3e-05,3.67754]
[1779558475743,36.05,75331.15,0.0,-0.97526,3e-05,3.67736]
[1779558480776,36.05,75337.78,0.0,-0.97509,3e-05,3.69938]
[1779558483797,36.05,75342.92,0.0,-0.97495,3e-05,3.71628]
[1779558489839,36.05,75342.77,0.0,-0.97495,3e-05,3.7164]
[1779558497895,36.05,75344.78,0.0,-0.97489,3e-05,3.72367]
[1779558502930,36.06,75342.87,0.0,-0.97494,3e-05,3.71799]
[1779558507967,36.06,75346.43,0.0,-0.97484,3e-05,3.73004]
[1779558515029,36.06,75346.63,0.0,-0.97485,3e-05,3.72891]
[1779558520302,36.06,75346.81,0.0,-0.97484,3e-05,3.73]
[1779558526092,36.06,75347.44,0.0,-0.97482,3e-05,3.73266]
[1779558532134,36.06,75350.71,0.0,-0.97473,3e-05,3.74407]
[1779558537170,36.06,75350.28,0.0,-0.97474,3e-05,3.74318]
[1779558544218,36.07,75354.04,0.0,-0.97463,3e-05,3.75623]
[1779558549253,36.07,75357.95,0.0,-0.97453,3e-05,3.76951]
[1779558556302,36.07,75358.34,0.0,-0.9745,3e-05,3.77228]
[1779558561336,36.07,75359.64,0.0,-0.97447,3e-05,3.77703]
[1779558566372,36.07,75362.63,0.0,-0.97439,3e-05,3.78728]
[1779558571409,36.08,75360.6,0.0,-0.97445,3e-05,3.77866]
[1779558572414,36.08,75352.72,0.0,-0.97465,3e-05,3.75308]
[1779558573418,36.08,75351.07,0.0,-0.97469,3e-05,3.74803]
[1779558578456,36.08,75351.16,0.0,-0.97468,3e-05,3.74917]
[1779558583491,36.08,75351.36,0.0,-0.97467,3e-05,3.75066]
[1779558588526,36.08,75354.37,0.0,-0.97459,3e-05,3.76127]
[1779558593561,36.08,75356.98,0.0,-0.97451,3e-05,3.77075]
[1779558598597,36.09,75357.69,0.0,-0.97448,3e-05,3.77473]
[1779558603634,36.09,75355.85,0.0,-0.97451,3e-05,3.77064]
[1779558608666,36.1,75354.43,0.0,-0.97453,3e-05,3.76789]
[1779558613701,36.1,75354.93,0.0,-0.97451,3e-05,3.77135]
[1779558618737,36.11,75354.02,0.0,-0.97452,3e-05,3.76987]
[1779558623780,36.11,75353.22,0.0,-0.97454,3e-05,3.76745]
[1779558628807,36.11,75352.81,0.0,-0.97455,3e-05,3.7663]
[1779558642155,36.11,75351.66,0.0,-0.97459,3e-05,3.76058]
[1779558647940,36.11,75350.41,0.0,-0.97462,3e-05,3.75673]
[1779558653981,36.11,75350.23,0.0,-0.97462,3e-05,3.75637]
[1779558661035,36.11,75352.61,0.0,-0.97455,3e-05,3.765]
[1779558667076,36.11,75354.1,0.0,-0.97451,3e-05,3.77006]
[1779558672367,36.11,75355.13,0.0,-0.97448,3e-05,3.77359]
[1779558678153,36.11,75356.31,0.0,-0.97445,3e-05,3.77765]
[1779558683189,36.11,75356.19,0.0,-0.97445,3e-05,3.77741]
[1779558688223,36.11,75358.05,0.0,-0.9744,3e-05,3.78364]
[1779558690260,36.11,75364.86,0.0,-0.97422,3e-05,3.80632]
[1779558691244,36.12,75382.72,0.0,-0.97377,3e-05,3.86298]
[1779558692506,36.12,75399.23,0.0,-0.97333,3e-05,3.91805]
[1779558693259,36.12,75399.23,0.0,-0.97333,3e-05,3.91817]
[1779558698294,36.12,75402.72,0.0,-0.97321,3e-05,3.93225]
[1779558702324,36.12,75408.22,0.0,-0.97306,3e-05,3.95106]
[1779558704336,36.12,75401.58,0.0,-0.97324,3e-05,3.92885]
[1779558705347,36.12,75402.94,0.0,-0.9732,3e-05,3.9332]
[1779558707359,36.12,75394.81,0.0,-0.97343,3e-05,3.9055]
[1779558708365,36.12,75392.39,0.0,-0.97349,3e-05,3.89723]
[1779558713403,36.12,75390.27,0.0,-0.97356,3e-05,3.88931]
[1779558718439,36.12,75389.34,0.0,-0.97359,3e-05,3.88535]
[1779558724481,36.11,75389.61,0.0,-0.97359,3e-05,3.88517]
[1779558729516,36.11,75388.0,0.0,-0.97364,3e-05,3.87888]
[1779558735558,36.11,75387.67,0.0,-0.97366,3e-05,3.87664]
[1779558740594,36.11,75387.34,0.0,-0.97368,3e-05,3.87457]
[1779558745628,36.1,75387.0,0.0,-0.97369,3e-05,3.87248]
[1779558752925,36.1,75389.3,0.0,-0.97366,3e-05,3.876]
[1779558759730,36.1,75386.71,0.0,-0.97374,3e-05,3.86607]
[1779558764764,36.09,75385.42,0.0,-0.97378,3e-05,3.86093]
[1779558773066,36.09,75385.26,0.0,-0.9738,3e-05,3.85908]
[1779558778866,36.09,75384.69,0.0,-0.97382,3e-05,3.85623]
[1779558787929,36.09,75384.6,0.0,-0.97383,3e-05,3.85454]
[1779558793206,36.08,75384.52,0.0,-0.97384,3e-05,3.85351]
[1779558796992,36.08,75379.12,0.0,-0.97399,3e-05,3.83503]
[1779558802028,36.08,75383.0,0.0,-0.97389,3e-05,3.8472]
[1779558809077,36.08,75387.43,0.0,-0.97378,3e-05,3.86073]
[1779558816142,36.08,75389.5,0.0,-0.97375,3e-05,3.864]
[1779558821181,36.07,75392.5,0.0,-0.97368,3e-05,3.87323]
[1779558823427,36.07,75397.77,0.0,-0.97354,3e-05,3.89051]
[1779558829233,36.07,75403.08,0.0,-0.97341,3e-05,3.90727]
[1779558834268,36.07,75406.85,0.0,-0.97331,3e-05,3.91896]
[1779558841319,36.06,75407.7,0.0,-0.9733,3e-05,3.92043]
[1779558846354,36.06,75408.35,0.0,-0.97329,3e-05,3.92166]
[1779558850401,36.06,75416.04,0.0,-0.97309,3e-05,3.94683]
[1779558852401,36.06,75422.57,0.0,-0.97292,3e-05,3.96852]
[1779558853640,36.06,75424.93,0.0,-0.97285,3e-05,3.97627]
[1779558858441,36.06,75418.82,0.0,-0.97303,3e-05,3.95423]
[1779558859449,36.05,75419.43,0.0,-0.97302,3e-05,3.95605]
[1779558864483,36.05,75418.84,0.0,-0.97304,3e-05,3.95287]
[1779558870526,36.05,75419.03,0.0,-0.97305,3e-05,3.95211]
[1779558875560,36.05,75418.83,0.0,-0.97308,3e-05,3.94774]
[1779558883619,36.04,75418.39,0.0,-0.9731,3e-05,3.94476]
[1779558888651,36.04,75417.45,0.0,-0.97314,3e-05,3.94046]
[1779558894693,36.04,75417.54,0.0,-0.97315,3e-05,3.93942]
[1779558899729,36.03,75415.74,0.0,-0.9732,3e-05,3.93227]
[1779558904766,36.03,75415.8,0.0,-0.97321,3e-05,3.93142]
[1779558910806,36.03,75416.61,0.0,-0.9732,3e-05,3.9329]
[1779558919869,36.02,75416.72,0.0,-0.97321,3e-05,3.93141]
[1779558926918,36.02,75416.69,0.0,-0.97323,3e-05,3.92971]
[1779558931953,36.02,75418.35,0.0,-0.97321,3e-05,3.93179]
[1779558935982,36.02,75423.51,0.0,-0.97307,3e-05,3.94835]
[1779558944274,36.01,75422.76,0.0,-0.97311,3e-05,3.94407]
[1779558951087,36.01,75421.47,0.0,-0.97315,3e-05,3.9383]
[1779558956122,36.01,75423.46,0.0,-0.97311,3e-05,3.94399]
[1779558961157,36.0,75421.63,0.0,-0.97317,3e-05,3.93678]
[1779558964414,36.0,75429.27,0.0,-0.97296,3e-05,3.96204]
[1779558966192,36.0,75428.07,0.0,-0.973,3e-05,3.95753]
[1779558971227,36.0,75429.24,0.0,-0.97298,3e-05,3.96029]
[1779558976262,35.99,75434.81,0.0,-0.97284,3e-05,3.97799]
[1779558977269,35.99,75434.68,0.0,-0.97284,3e-05,3.97727]
[1779558979284,35.99,75429.58,0.0,-0.973,3e-05,3.95698]
[1779558981298,35.99,75427.82,0.0,-0.97306,3e-05,3.95053]
[1779558986333,35.98,75427.28,0.0,-0.97308,3e-05,3.9475]
[1779558991370,35.98,75427.18,0.0,-0.97311,3e-05,3.94342]
[1779558996412,35.98,75426.18,0.0,-0.97315,3e-05,3.93883]
[1779559001452,35.97,75426.34,0.0,-0.97315,3e-05,3.93816]
[1779559008502,35.97,75425.81,0.0,-0.97318,3e-05,3.93467]
[1779559014779,35.97,75424.95,0.0,-0.97322,3e-05,3.9303]
[1779559019814,35.96,75422.99,0.0,-0.97328,3e-05,3.92246]
[1779559024615,35.96,75414.17,0.0,-0.97353,3e-05,3.8916]
[1779559025621,35.96,75414.14,0.0,-0.97353,3e-05,3.8913]
[1779559030891,35.96,75417.77,0.0,-0.97344,3e-05,3.90247]
[1779559036700,35.95,75418.73,0.0,-0.97342,3e-05,3.90443]
[1779559041735,35.95,75416.1,0.0,-0.9735,3e-05,3.89458]
[1779559042742,35.95,75410.04,0.0,-0.97367,3e-05,3.8741]
[1779559044757,35.95,75410.42,0.0,-0.97366,3e-05,3.87507]
[1779559049797,35.95,75410.77,0.0,-0.97366,3e-05,3.87548]
[1779559054829,35.95,75410.13,0.0,-0.9737,3e-05,3.87011]
[1779559059863,35.94,75410.67,0.0,-0.97369,3e-05,3.87121]
[1779559065905,35.94,75411.69,0.0,-0.97367,3e-05,3.87375]
[1779559070940,35.94,75411.91,0.0,-0.97367,3e-05,3.87376]
[1779559075975,35.94,75412.2,0.0,-0.97367,3e-05,3.874]
[1779559081244,35.94,75414.18,0.0,-0.97362,3e-05,3.87973]
[1779559087052,35.93,75413.73,0.0,-0.97364,3e-05,3.87731]
[1779559090073,35.93,75419.63,0.0,-0.97348,3e-05,3.89676]
[1779559096115,35.93,75420.62,0.0,-0.97347,3e-05,3.89882]
[1779559101384,35.93,75419.85,0.0,-0.97349,3e-05,3.89535]
[1779559110215,35.93,75418.78,0.0,-0.97354,3e-05,3.89022]
[1779559115482,35.92,75414.32,0.0,-0.97368,3e-05,3.872]
[1779559121293,35.92,75411.44,0.0,-0.97376,3e-05,3.86161]
[1779559126328,35.92,75412.56,0.0,-0.97374,3e-05,3.86477]
[1779559131363,35.92,75413.04,0.0,-0.97373,3e-05,3.8658]
[1779559135624,35.92,75409.83,0.0,-0.97382,3e-05,3.85471]
[1779559143446,35.92,75410.84,0.0,-0.9738,3e-05,3.85732]
[1779559148482,35.91,75411.43,0.0,-0.97378,3e-05,3.8588]
[1779559153517,35.91,75409.29,0.0,-0.97385,3e-05,3.85119]
[1779559158552,35.91,75409.33,0.0,-0.97385,3e-05,3.85092]
[1779559163587,35.91,75411.11,0.0,-0.9738,3e-05,3.85644]
[1779559175907,35.91,75414.73,0.0,-0.97373,3e-05,3.86502]
[1779559178692,35.91,75417.45,0.0,-0.97366,3e-05,3.87382]
[1779559183727,35.91,75417.35,0.0,-0.97367,3e-05,3.87293]
[1779559188771,35.91,75416.43,0.0,-0.9737,3e-05,3.86933]
[1779559193798,35.9,75416.28,0.0,-0.9737,3e-05,3.86831]
[1779559198833,35.9,75416.19,0.0,-0.97371,3e-05,3.8675]
[1779559203869,35.9,75416.83,0.0,-0.9737,3e-05,3.86911]
[1779559208904,35.9,75416.97,0.0,-0.9737,3e-05,3.86906]
[1779559213939,35.9,75416.4,0.0,-0.97372,3e-05,3.86664]
[1779559218978,35.9,75415.4,0.0,-0.97375,3e-05,3.86285]
[1779559224013,35.9,75415.03,0.0,-0.97376,3e-05,3.86116]
[1779559226024,35.9,75409.34,0.0,-0.97392,3e-05,3.84203]
[1779559231061,35.9,75406.34,0.0,-0.97401,3e-05,3.82927]
[1779559233076,35.9,75403.48,0.0,-0.97409,3e-05,3.81971]
[1779559238109,35.9,75402.05,0.0,-0.97413,3e-05,3.81485]
[1779559243144,35.9,75406.94,0.0,-0.974,3e-05,3.83088]
[1779559250194,35.89,75404.88,0.0,-0.97406,3e-05,3.82365]
[1779559255228,35.89,75408.66,0.0,-0.97396,3e-05,3.83585]
[1779559260265,35.89,75407.05,0.0,-0.97401,3e-05,3.83002]
[1779559265299,35.89,75409.53,0.0,-0.97394,3e-05,3.83789]
[1779559270334,35.89,75409.68,0.0,-0.97395,3e-05,3.83776]
[1779559275370,35.89,75408.17,0.0,-0.97399,3e-05,3.83225]
[1779559280404,35.89,75406.91,0.0,-0.97403,3e-05,3.82767]
[1779559285439,35.89,75406.46,0.0,-0.97404,3e-05,3.82584]
[1779559290474,35.89,75403.23,0.0,-0.97413,3e-05,3.81492]
[1779559295509,35.89,75406.67,0.0,-0.97406,3e-05,3.82366]
[1779559300547,35.89,75408.34,0.0,-0.97401,3e-05,3.82897]
[1779559305584,35.88,75408.22,0.0,-0.97402,3e-05,3.82834]
[1779559307593,35.88,75414.69,0.0,-0.97385,3e-05,3.84975]
[1779559311621,35.88,75420.0,0.0,-0.97371,3e-05,3.86713]
[1779559316657,35.88,75425.19,0.0,-0.97357,3e-05,3.88396]
[1779559321691,35.88,75425.29,0.0,-0.97358,3e-05,3.88368]
[1779559326726,35.88,75428.7,0.0,-0.97349,3e-05,3.89448]
[1779559331761,35.88,75428.92,0.0,-0.97349,3e-05,3.89457]
[1779559334782,35.88,75419.86,0.0,-0.97373,3e-05,3.86385]
[1779559335790,35.88,75404.62,0.0,-0.97414,3e-05,3.81308]
[1779559336797,35.88,75402.95,0.0,-0.97418,3e-05,3.80757]
[1779559342838,35.88,75401.89,0.0,-0.97421,3e-05,3.80423]
[1779559347874,35.88,75404.5,0.0,-0.97414,3e-05,3.813]
[1779559352910,35.88,75407.44,0.0,-0.97408,3e-05,3.82033]
[1779559358950,35.88,75409.59,0.0,-0.97402,3e-05,3.82752]
[1779559363996,35.88,75411.4,0.0,-0.97397,3e-05,3.83356]
[1779559365003,35.88,75398.38,0.0,-0.97432,3e-05,3.79046]
[1779559366010,35.88,75399.74,0.0,-0.97428,3e-05,3.79501]
[1779559374075,35.88,75399.49,0.0,-0.97428,3e-05,3.79465]
[1779559381119,35.88,75399.98,0.0,-0.97427,3e-05,3.7966]
[1779559386154,35.88,75399.64,0.0,-0.97427,3e-05,3.79567]
[1779559389175,35.88,75405.31,0.0,-0.97412,3e-05,3.81451]
[1779559390182,35.88,75406.08,0.0,-0.9741,3e-05,3.81706]
[1779559395221,35.88,75401.71,0.0,-0.97422,3e-05,3.80265]
[1779559397235,35.88,75396.03,0.0,-0.97437,3e-05,3.78396]
[1779559402270,35.88,75393.12,0.0,-0.97444,3e-05,3.77464]
[1779559407305,35.88,75392.97,0.0,-0.97444,3e-05,3.77445]
[1779559412339,35.88,75393.65,0.0,-0.97444,3e-05,3.77453]
[1779559417380,35.88,75394.35,0.0,-0.97442,3e-05,3.77721]
[1779559422410,35.88,75397.88,0.0,-0.97432,3e-05,3.78908]
[1779559427445,35.88,75407.45,0.0,-0.97407,3e-05,3.82082]
[1779559432480,35.88,75410.6,0.0,-0.97399,3e-05,3.83107]
[1779559437515,35.88,75408.45,0.0,-0.97405,3e-05,3.82371]
[1779559442549,35.88,75407.44,0.0,-0.97408,3e-05,3.8201]
[1779559448591,35.88,75405.82,0.0,-0.97412,3e-05,3.81444]
[1779559453627,35.88,75404.99,0.0,-0.97414,3e-05,3.81146]
[1779559458662,35.88,75405.29,0.0,-0.97414,3e-05,3.81219]
[1779559463697,35.88,75405.21,0.0,-0.97414,3e-05,3.81164]
[1779559468731,35.88,75405.41,0.0,-0.97414,3e-05,3.81198]
[1779559475784,35.88,75404.98,0.0,-0.97417,3e-05,3.80765]
[1779559481053,35.88,75406.39,0.0,-0.97414,3e-05,3.81203]
[1779559486859,35.88,75413.34,0.0,-0.97396,3e-05,3.8347]
[1779559491900,35.88,75416.94,0.0,-0.97386,3e-05,3.84616]
[1779559498943,35.87,75418.54,0.0,-0.97383,3e-05,3.85072]
[1779559503977,35.87,75421.24,0.0,-0.97376,3e-05,3.8592]
[1779559505991,35.87,75423.09,0.0,-0.97371,3e-05,3.86514]
[1779559511265,35.87,75428.03,0.0,-0.97359,3e-05,3.88099]
[1779559514047,35.87,75429.37,0.0,-0.97355,3e-05,3.88501]
[1779559519083,35.87,75429.32,0.0,-0.97356,3e-05,3.88397]
[1779559525126,35.86,75431.17,0.0,-0.97352,3e-05,3.88912]
[1779559530160,35.86,75440.08,0.0,-0.97329,3e-05,3.91819]
[1779559531405,35.86,75443.06,0.0,-0.97322,3e-05,3.9255]
[1779559535194,35.86,75450.65,0.0,-0.97303,3e-05,3.95026]
[1779559536202,35.86,75451.91,0.0,-0.97299,3e-05,3.95427]
[1779559541240,35.85,75457.3,0.0,-0.97286,3e-05,3.97122]
[1779559545264,35.85,75460.67,0.0,-0.97277,3e-05,3.98153]
[1779559547279,35.85,75464.41,0.0,-0.97268,3e-05,3.99368]
[1779559552314,35.85,75468.09,0.0,-0.97259,3e-05,4.00466]
[1779559555352,35.84,75473.18,0.0,-0.97245,3e-05,4.02113]
[1779559559380,35.84,75479.89,0.0,-0.97228,3e-05,4.04281]
[1779559564416,35.84,75474.6,0.0,-0.97244,3e-05,4.02266]
[1779559570458,35.83,75477.93,0.0,-0.97237,3e-05,4.03203]
[1779559575493,35.83,75481.35,0.0,-0.97229,3e-05,4.04209]
[1779559580528,35.82,75482.76,0.0,-0.97226,3e-05,4.0452]
[1779559585563,35.82,75483.85,0.0,-0.97224,3e-05,4.04722]
[1779559590602,35.81,75479.7,0.0,-0.97237,3e-05,4.03116]
[1779559591825,35.81,75471.26,0.0,-0.97263,3e-05,3.99892]
[1779559593622,35.81,75469.65,0.0,-0.97268,3e-05,3.99313]
[1779559598656,35.81,75471.3,0.0,-0.97264,3e-05,3.99751]
[1779559603691,35.81,75471.03,0.0,-0.97266,3e-05,3.99528]
[1779559608726,35.8,75474.77,0.0,-0.97257,3e-05,4.00655]
[1779559611965,35.8,75483.25,0.0,-0.97234,3e-05,4.03493]
[1779559616783,35.8,75486.12,0.0,-0.97227,3e-05,4.04323]
[1779559622036,35.79,75487.37,0.0,-0.97225,3e-05,4.0459]
[1779559627859,35.79,75490.14,0.0,-0.97219,3e-05,4.05351]
[1779559630881,35.79,75492.3,0.0,-0.97214,3e-05,4.05994]
[1779559635916,35.78,75491.0,0.0,-0.97219,3e-05,4.05355]
[1779559640952,35.78,75481.11,0.0,-0.97248,3e-05,4.01742]
[1779559641959,35.78,75481.08,0.0,-0.97249,3e-05,4.01698]
[1779559644979,35.77,75472.75,0.0,-0.97273,3e-05,3.98731]
[1779559645986,35.77,75472.2,0.0,-0.97274,3e-05,3.98513]
[1779559651023,35.77,75474.47,0.0,-0.97271,3e-05,3.98893]
[1779559655051,35.77,75470.65,0.0,-0.97282,3e-05,3.97476]
[1779559660086,35.76,75471.4,0.0,-0.97281,3e-05,3.97611]
[1779559666129,35.76,75471.67,0.0,-0.97282,3e-05,3.97561]
[1779559671163,35.76,75475.56,0.0,-0.97272,3e-05,3.98774]
[1779559674186,35.76,75482.52,0.0,-0.97253,3e-05,4.01096]
[1779559675191,35.75,75483.97,0.0,-0.97249,3e-05,4.01569]
[1779559680226,35.75,75483.65,0.0,-0.97251,3e-05,4.01318]
[1779559687274,35.75,75483.32,0.0,-0.97254,3e-05,4.01014]
[1779559692529,35.74,75482.78,0.0,-0.97257,3e-05,4.00698]
[1779559698352,35.74,75480.53,0.0,-0.97264,3e-05,3.99777]
[1779559699360,35.74,75474.58,0.0,-0.97281,3e-05,3.9771]
[1779559700366,35.74,75474.04,0.0,-0.97282,3e-05,3.97505]
[1779559702599,35.74,75479.98,0.0,-0.97266,3e-05,3.99503]
[1779559708423,35.73,75477.95,0.0,-0.97273,3e-05,3.98669]
[1779559715472,35.73,75476.96,0.0,-0.97279,3e-05,3.97918]
[1779559721516,35.73,75473.81,0.0,-0.97288,3e-05,3.96714]
[1779559727558,35.73,75475.99,0.0,-0.97283,3e-05,3.97339]
[1779559732809,35.72,75475.18,0.0,-0.97287,3e-05,3.96943]
[1779559738636,35.72,75472.91,0.0,-0.97294,3e-05,3.96069]
[1779559743672,35.72,75472.97,0.0,-0.97294,3e-05,3.95993]
[1779559748708,35.72,75472.68,0.0,-0.97296,3e-05,3.95799]
[1779559753745,35.71,75472.19,0.0,-0.97298,3e-05,3.95538]
[1779559758780,35.71,75474.15,0.0,-0.97293,3e-05,3.96116]
[1779559763816,35.71,75476.35,0.0,-0.97288,3e-05,3.96777]
[1779559768851,35.71,75478.59,0.0,-0.97283,3e-05,3.97433]
[1779559773885,35.7,75477.78,0.0,-0.97287,3e-05,3.96807]
[1779559780935,35.7,75480.23,0.0,-0.97282,3e-05,3.97515]
[1779559785969,35.7,75484.47,0.0,-0.97271,3e-05,3.98874]
[1779559791005,35.7,75487.25,0.0,-0.97264,3e-05,3.99721]
[1779559796043,35.69,75485.96,0.0,-0.97268,3e-05,3.9923]
[1779559801074,35.7,75484.08,0.0,-0.97273,3e-05,3.98632]
[1779559803300,35.7,75492.49,0.0,-0.97249,3e-05,4.01547]
[1779559804113,35.7,75492.49,0.0,-0.97249,3e-05,4.01552]
[1779559809147,35.7,75488.1,0.0,-0.97261,3e-05,4.00056]
[1779559814185,35.7,75486.31,0.0,-0.97266,3e-05,3.99458]
[1779559821238,35.7,75482.82,0.0,-0.97276,3e-05,3.98276]
[1779559822240,35.7,75495.45,0.0,-0.9724,3e-05,4.02639]
[1779559823454,35.7,75497.84,0.0,-0.97234,3e-05,4.03462]
[1779559829288,35.7,75495.64,0.0,-0.9724,3e-05,4.02669]
[1779559834323,35.7,75498.08,0.0,-0.97235,3e-05,4.03231]
[1779559839358,35.7,75498.54,0.0,-0.97234,3e-05,4.03357]
[1779559844405,35.69,75498.49,0.0,-0.97234,3e-05,4.03303]
[1779559849432,35.69,75499.76,0.0,-0.97232,3e-05,4.03604]
[1779559853666,35.69,75504.77,0.0,-0.97219,3e-05,4.05172]
[1779559858493,35.68,75509.04,0.0,-0.97208,3e-05,4.06528]
[1779559859502,35.68,75499.62,0.0,-0.97235,3e-05,4.03204]
[1779559860508,35.68,75499.87,0.0,-0.97235,3e-05,4.03247]
[1779559865551,35.68,75495.79,0.0,-0.97248,3e-05,4.01623]
[1779559870578,35.67,75495.3,0.0,-0.97251,3e-05,4.01245]
[1779559873808,35.67,75476.91,0.0,-0.97303,3e-05,3.948]
[1779559875615,35.67,75476.89,0.0,-0.97304,3e-05,3.94721]
[1779559880650,35.66,75476.35,0.0,-0.97307,3e-05,3.94377]
[1779559885684,35.66,75475.91,0.0,-0.97309,3e-05,3.94066]
[1779559888706,35.66,75482.84,0.0,-0.97291,3e-05,3.96338]
[1779559889714,35.66,75489.06,0.0,-0.97274,3e-05,3.98437]
[1779559890719,35.66,75490.31,0.0,-0.97271,3e-05,3.98827]
[1779559894747,35.65,75493.67,0.0,-0.97265,3e-05,3.99562]
[1779559897768,35.65,75498.78,0.0,-0.97251,3e-05,4.01199]
[1779559902806,35.64,75501.63,0.0,-0.97245,3e-05,4.01967]
[1779559907841,35.64,75506.13,0.0,-0.97234,3e-05,4.033]
[1779559909857,35.64,75511.43,0.0,-0.9722,3e-05,4.05048]
[1779559914892,35.63,75512.52,0.0,-0.97219,3e-05,4.05248]
[1779559919925,35.63,75513.8,0.0,-0.97216,3e-05,4.0561]
[1779559924960,35.63,75512.94,0.0,-0.97219,3e-05,4.05226]
[1779559929995,35.63,75516.66,0.0,-0.97209,3e-05,4.06444]
[1779559932217,35.62,75522.42,0.0,-0.97193,3e-05,4.08406]
[1779559937046,35.62,75528.39,0.0,-0.97177,3e-05,4.10422]
[1779559942288,35.62,75528.55,0.0,-0.97177,3e-05,4.10349]
[1779559948137,35.62,75528.6,0.0,-0.97178,3e-05,4.10246]
[1779559953173,35.61,75528.42,0.0,-0.97181,3e-05,4.0983]
[1779559958208,35.61,75528.8,0.0,-0.97181,3e-05,4.09875]
[1779559963245,35.61,75530.87,0.0,-0.97176,3e-05,4.10519]
[1779559964251,35.61,75538.67,0.0,-0.97153,3e-05,4.13255]
[1779559965258,35.61,75538.98,0.0,-0.97153,3e-05,4.13344]
[1779559970292,35.61,75539.04,0.0,-0.97153,3e-05,4.1323]
[1779559972500,35.6,75551.8,0.0,-0.97117,3e-05,4.17653]
[1779559974325,35.6,75559.74,0.0,-0.97095,3e-05,4.20372]
[1779559975343,35.6,75581.45,0.0,-0.97031,3e-05,4.28199]
[1779559976349,35.6,75596.85,0.0,-0.96985,3e-05,4.33781]
[1779559977366,35.6,75654.1,0.0,-0.96809,3e-05,4.55008]
[1779559978360,35.6,75683.56,0.0,-0.96714,3e-05,4.66269]
[1779559979382,35.57,75705.57,0.0,-0.96652,3e-05,4.73699]
[1779559980379,35.55,75707.29,0.0,-0.96657,3e-05,4.73151]
[1779559981387,35.52,75702.06,0.0,-0.96684,3e-05,4.69899]
[1779559982613,35.52,75672.4,0.0,-0.9678,3e-05,4.5848]
[1779559983465,35.47,75671.98,0.0,-0.96801,3e-05,4.56071]
[1779559984468,35.47,75666.25,0.0,-0.9682,3e-05,4.53765]
[1779559985467,35.46,75666.22,0.0,-0.96821,3e-05,4.5363]
[1779559986478,35.46,75660.26,0.0,-0.96841,3e-05,4.51248]
[1779559987482,35.46,75653.95,0.0,-0.96862,3e-05,4.48664]
[1779559988490,35.46,75647.59,0.0,-0.96882,3e-05,4.46274]
[1779559989497,35.45,75638.33,0.0,-0.96912,3e-05,4.4266]
[1779559994532,35.45,75642.45,0.0,-0.96903,3e-05,4.43842]
[1779559996547,35.44,75633.61,0.0,-0.96931,3e-05,4.40406]
[1779559997554,35.44,75626.48,0.0,-0.96953,3e-05,4.37697]
[1779560002747,35.43,75630.34,0.0,-0.96946,3e-05,4.38665]
[1779560007624,35.42,75617.86,0.0,-0.96988,3e-05,4.33572]
[1779560012825,35.41,75621.53,0.0,-0.96982,3e-05,4.342]
[1779560018708,35.4,75616.15,0.0,-0.97002,3e-05,4.31758]
[1779560019715,35.39,75614.29,0.0,-0.97009,3e-05,4.30901]
[1779560024749,35.38,75613.92,0.0,-0.97014,3e-05,4.30335]
[1779560029784,35.38,75613.0,0.0,-0.97019,3e-05,4.29703]
[1779560033812,35.37,75621.06,0.0,-0.96997,3e-05,4.32411]
[1779560034819,35.37,75628.33,0.0,-0.96976,3e-05,4.34996]
[1779560039854,35.36,75628.76,0.0,-0.96978,3e-05,4.34685]
[1779560044891,35.35,75633.28,0.0,-0.96969,3e-05,4.35884]
[1779560049924,35.34,75636.56,0.0,-0.96962,3e-05,4.36654]
[1779560054959,35.33,75639.71,0.0,-0.96957,3e-05,4.37349]
[1779560059994,35.32,75644.18,0.0,-0.96947,3e-05,4.38537]
[1779560062009,35.31,75630.91,0.0,-0.96989,3e-05,4.33476]
[1779560063015,35.31,75625.15,0.0,-0.97007,3e-05,4.31306]
[1779560065033,35.31,75619.84,0.0,-0.97023,3e-05,4.29264]
[1779560068056,35.31,75614.01,0.0,-0.97042,3e-05,4.2697]
[1779560073087,35.3,75609.12,0.0,-0.97062,3e-05,4.24552]
[1779560078125,35.29,75605.83,0.0,-0.97074,3e-05,4.22999]
[1779560082152,35.28,75622.51,0.0,-0.97027,3e-05,4.28788]
[1779560083160,35.28,75630.26,0.0,-0.97004,3e-05,4.31549]
[1779560084165,35.28,75623.26,0.0,-0.97026,3e-05,4.28897]
[1779560086180,35.28,75613.23,0.0,-0.97057,3e-05,4.25078]
[1779560087188,35.27,75605.6,0.0,-0.97081,3e-05,4.22236]
[1779560089360,35.27,75624.42,0.0,-0.97026,3e-05,4.28948]
[1779560091216,35.27,75619.63,0.0,-0.97041,3e-05,4.27037]
[1779560095243,35.26,75614.4,0.0,-0.9706,3e-05,4.24831]
[1779560100279,35.25,75609.65,0.0,-0.97077,3e-05,4.22751]
[1779560102428,35.25,75622.63,0.0,-0.97039,3e-05,4.27335]
[1779560103361,35.25,75646.1,0.0,-0.96968,3e-05,4.3594]
[1779560104363,35.25,75651.21,0.0,-0.96953,3e-05,4.37748]
[1779560106384,35.24,75640.14,0.0,-0.96989,3e-05,4.33457]
[1779560107407,35.24,75639.01,0.0,-0.96993,3e-05,4.32952]
[1779560109532,35.24,75633.37,0.0,-0.97011,3e-05,4.30703]
[1779560110419,35.23,75633.37,0.0,-0.97012,3e-05,4.30624]
[1779560111424,35.23,75630.68,0.0,-0.97021,3e-05,4.29553]
[1779560116457,35.23,75630.74,0.0,-0.97023,3e-05,4.29272]
[1779560121492,35.22,75632.73,0.0,-0.9702,3e-05,4.29699]
[1779560126528,35.21,75633.8,0.0,-0.9702,3e-05,4.29685]
[1779560127539,35.21,75640.51,0.0,-0.97,3e-05,4.32075]
[1779560128543,35.21,75642.48,0.0,-0.96995,3e-05,4.32716]
[1779560133577,35.2,75644.5,0.0,-0.96994,3e-05,4.32755]
[1779560136599,35.19,75639.3,0.0,-0.97012,3e-05,4.30574]
[1779560139751,35.18,75651.38,0.0,-0.96978,3e-05,4.34784]
[1779560141637,35.18,75650.44,0.0,-0.96982,3e-05,4.34259]
[1779560143652,35.18,75643.82,0.0,-0.97004,3e-05,4.31632]
[1779560144658,35.17,75642.07,0.0,-0.9701,3e-05,4.30902]
[1779560145666,35.17,75632.85,0.0,-0.97038,3e-05,4.27429]
[1779560146676,35.17,75631.57,0.0,-0.97043,3e-05,4.26883]
[1779560151710,35.16,75628.32,0.0,-0.97056,3e-05,4.25319]
[1779560156745,35.15,75626.03,0.0,-0.97066,3e-05,4.24124]
[1779560158759,35.15,75613.44,0.0,-0.97104,3e-05,4.19406]
[1779560159903,35.15,75607.78,0.0,-0.97121,3e-05,4.17298]
[1779560160774,35.15,75607.78,0.0,-0.97122,3e-05,4.1724]
[1779560165809,35.14,75607.92,0.0,-0.97124,3e-05,4.17002]
[1779560169974,35.14,75589.12,0.0,-0.97181,3e-05,4.10035]
[1779560171875,35.13,75587.44,0.0,-0.97186,3e-05,4.09339]
[1779560172885,35.13,75581.22,0.0,-0.97205,3e-05,4.07086]
[1779560173888,35.13,75579.9,0.0,-0.97209,3e-05,4.06579]
[1779560175913,35.13,75575.36,0.0,-0.97222,3e-05,4.049]
[1779560177918,35.13,75581.39,0.0,-0.97206,3e-05,4.06963]
[1779560178923,35.13,75582.47,0.0,-0.97203,3e-05,4.07308]
[1779560180052,35.13,75589.93,0.0,-0.97182,3e-05,4.09921]
[1779560181943,35.12,75585.02,0.0,-0.97197,3e-05,4.08093]
[1779560182952,35.12,75588.95,0.0,-0.97186,3e-05,4.09452]
[1779560184966,35.12,75594.41,0.0,-0.9717,3e-05,4.11317]
[1779560186980,35.12,75598.4,0.0,-0.9716,3e-05,4.12654]
[1779560191007,35.12,75593.59,0.0,-0.97177,3e-05,4.10498]
[1779560196042,35.11,75592.38,0.0,-0.97182,3e-05,4.09864]
[1779560198058,35.11,75583.65,0.0,-0.97208,3e-05,4.06681]
[1779560199063,35.11,75583.43,0.0,-0.97209,3e-05,4.06569]
[1779560204098,35.1,75584.73,0.0,-0.97206,3e-05,4.0686]
[1779560209132,35.1,75584.8,0.0,-0.97207,3e-05,4.06719]
[1779560214169,35.1,75585.84,0.0,-0.97206,3e-05,4.06927]
[1779560216182,35.09,75575.63,0.0,-0.97236,3e-05,4.03228]
[1779560221218,35.09,75577.83,0.0,-0.97231,3e-05,4.03867]
[1779560226251,35.09,75578.08,0.0,-0.97231,3e-05,4.03808]
[1779560232294,35.08,75576.8,0.0,-0.97236,3e-05,4.03183]
[1779560236325,35.08,75583.82,0.0,-0.97217,3e-05,4.05543]
[1779560237333,35.08,75589.46,0.0,-0.97201,3e-05,4.07507]
[1779560239346,35.08,75593.57,0.0,-0.9719,3e-05,4.08891]
[1779560240473,35.08,75600.7,0.0,-0.9717,3e-05,4.11395]
[1779560241361,35.08,75600.7,0.0,-0.9717,3e-05,4.1135]
[1779560246395,35.07,75603.36,0.0,-0.97164,3e-05,4.1207]
[1779560251429,35.07,75603.29,0.0,-0.97168,3e-05,4.11541]
[1779560256467,35.06,75599.78,0.0,-0.9718,3e-05,4.10054]
[1779560258479,35.06,75604.43,0.0,-0.97167,3e-05,4.11622]
[1779560260613,35.06,75617.33,0.0,-0.9713,3e-05,4.16157]
[1779560261501,35.05,75617.33,0.0,-0.97131,3e-05,4.16101]
[1779560263516,35.05,75624.85,0.0,-0.9711,3e-05,4.18706]
[1779560264521,35.05,75630.02,0.0,-0.97095,3e-05,4.20524]
[1779560265530,35.05,75636.85,0.0,-0.97075,3e-05,4.2295]
[1779560266538,35.05,75642.8,0.0,-0.97058,3e-05,4.2506]
[1779560267543,35.05,75646.44,0.0,-0.97047,3e-05,4.26325]
[1779560270683,35.04,75649.22,0.0,-0.97041,3e-05,4.27128]
[1779560273586,35.04,75654.55,0.0,-0.97026,3e-05,4.28872]
[1779560277613,35.03,75664.15,0.0,-0.97,3e-05,4.32116]
[1779560279629,35.03,75668.01,0.0,-0.96989,3e-05,4.33386]
[1779560283662,35.02,75682.59,0.0,-0.96947,3e-05,4.38497]
[1779560284701,35.02,75677.21,0.0,-0.96964,3e-05,4.36393]
[1779560285704,35.01,75675.06,0.0,-0.96972,3e-05,4.35503]
[1779560289741,35.01,75670.01,0.0,-0.9699,3e-05,4.33286]
[1779560290824,35.0,75678.32,0.0,-0.96965,3e-05,4.36302]
[1779560291758,35.0,75678.62,0.0,-0.96965,3e-05,4.36328]
[1779560292763,35.0,75666.35,0.0,-0.97003,3e-05,4.3167]
[1779560293770,35.0,75662.67,0.0,-0.97015,3e-05,4.30226]
[1779560296791,34.99,75669.25,0.0,-0.96997,3e-05,4.32431]
[1779560300898,34.99,75678.94,0.0,-0.9697,3e-05,4.35728]
[1779560302833,34.98,75681.41,0.0,-0.96964,3e-05,4.36488]
[1779560307871,34.97,75687.34,0.0,-0.96949,3e-05,4.38297]
[1779560308879,34.97,75688.33,0.0,-0.96947,3e-05,4.38582]
[1779560313916,34.96,75681.17,0.0,-0.96974,3e-05,4.35195]
[1779560314924,34.96,75681.28,0.0,-0.96975,3e-05,4.35155]
[1779560319958,34.95,75680.44,0.0,-0.9698,3e-05,4.34439]
[1779560324994,34.94,75681.32,0.0,-0.96981,3e-05,4.3437]
[1779560330033,34.93,75684.55,0.0,-0.96974,3e-05,4.35184]
[1779560335065,34.92,75684.6,0.0,-0.96978,3e-05,4.34814]
[1779560340107,34.92,75682.45,0.0,-0.96987,3e-05,4.33625]
[1779560341180,34.91,75676.73,0.0,-0.97006,3e-05,4.31419]
[1779560343127,34.91,75681.36,0.0,-0.96993,3e-05,4.32998]
[1779560345142,34.91,75686.21,0.0,-0.96979,3e-05,4.3466]
[1779560350178,34.9,75687.62,0.0,-0.96978,3e-05,4.34804]
[1779560353209,34.89,75697.29,0.0,-0.9695,3e-05,4.38203]
[1779560354217,34.89,75695.81,0.0,-0.96955,3e-05,4.37564]
[1779560359250,34.88,75696.05,0.0,-0.96958,3e-05,4.37244]
[1779560364287,34.87,75695.66,0.0,-0.96963,3e-05,4.36613]
[1779560369321,34.86,75696.83,0.0,-0.96963,3e-05,4.36654]
[1779560374356,34.85,75698.85,0.0,-0.96962,3e-05,4.36745]
[1779560376371,34.85,75691.36,0.0,-0.96986,3e-05,4.33783]
[1779560377377,34.85,75681.01,0.0,-0.97018,3e-05,4.29856]
[1779560380398,34.84,75685.59,0.0,-0.97006,3e-05,4.31347]
[1779560385433,34.84,75688.06,0.0,-0.97002,3e-05,4.31899]
[1779560387447,34.83,75694.75,0.0,-0.96982,3e-05,4.34246]
[1779560391531,34.83,75697.67,0.0,-0.96976,3e-05,4.35021]
[1779560394495,34.82,75704.88,0.0,-0.96956,3e-05,4.37482]
[1779560397518,34.81,75712.25,0.0,-0.96935,3e-05,4.39999]
[1779560399531,34.81,75717.45,0.0,-0.9692,3e-05,4.41784]
[1779560403559,34.8,75710.81,0.0,-0.96944,3e-05,4.38904]
[1779560406581,34.8,75717.05,0.0,-0.96927,3e-05,4.40989]
[1779560408594,34.79,75723.53,0.0,-0.96908,3e-05,4.43256]
[1779560413629,34.78,75724.69,0.0,-0.96908,3e-05,4.43207]
[1779560416654,34.77,75736.73,0.0,-0.96873,3e-05,4.47502]
[1779560417672,34.77,75742.83,0.0,-0.96853,3e-05,4.49844]
[1779560418669,34.77,75755.34,0.0,-0.96814,3e-05,4.54563]
[1779560419678,34.77,75759.67,0.0,-0.96802,3e-05,4.56007]
[1779560421767,34.76,75765.0,0.0,-0.96787,3e-05,4.57847]
[1779560423719,34.76,75775.14,0.0,-0.96754,3e-05,4.61691]
[1779560424723,34.75,75779.49,0.0,-0.96742,3e-05,4.6322]
[1779560426737,34.75,75785.75,0.0,-0.96722,3e-05,4.65589]
[1779560428760,34.75,75807.28,0.0,-0.96652,3e-05,4.73901]
[1779560429764,34.74,75815.92,0.0,-0.96624,3e-05,4.7715]
[1779560430772,34.74,75814.61,0.0,-0.9663,3e-05,4.76438]
[1779560433797,34.73,75824.67,0.0,-0.96601,3e-05,4.7987]
[1779560434808,34.73,75825.99,0.0,-0.96598,3e-05,4.80215]
[1779560435811,34.72,75818.35,0.0,-0.96627,3e-05,4.7673]
[1779560436817,34.72,75811.49,0.0,-0.96652,3e-05,4.73847]
[1779560438832,34.67,75805.37,0.0,-0.9669,3e-05,4.69314]
[1779560443867,34.54,75805.97,0.0,-0.96741,3e-05,4.63377]
[1779560444875,34.52,75814.03,0.0,-0.96722,3e-05,4.65626]
[1779560446888,34.5,75822.65,0.0,-0.96702,3e-05,4.68105]
[1779560449909,34.49,75815.11,0.0,-0.96729,3e-05,4.64826]
[1779560454944,34.48,75814.69,0.0,-0.96734,3e-05,4.64211]
[1779560459982,34.47,75808.91,0.0,-0.96757,3e-05,4.61491]
[1779560465052,34.47,75805.55,0.0,-0.96771,3e-05,4.59841]
[1779560467068,34.46,75804.01,0.0,-0.96778,3e-05,4.59071]
[1779560472145,34.45,75813.9,0.0,-0.96748,3e-05,4.62563]
[1779560474116,34.45,75816.78,0.0,-0.9674,3e-05,4.63534]
[1779560475125,34.45,75822.61,0.0,-0.96722,3e-05,4.6576]
[1779560476128,34.45,75822.94,0.0,-0.96721,3e-05,4.658]
[1779560481162,34.45,75821.72,0.0,-0.96725,3e-05,4.65352]
[1779560485191,34.44,75828.94,0.0,-0.96703,3e-05,4.67968]
[1779560487210,34.44,75832.73,0.0,-0.9669,3e-05,4.6949]
[1779560488226,34.44,75841.97,0.0,-0.96659,3e-05,4.73197]
[1779560489220,34.44,75836.51,0.0,-0.96677,3e-05,4.71002]
[1779560490228,34.42,75821.81,0.0,-0.96735,3e-05,4.64185]
[1779560491235,34.42,75820.32,0.0,-0.96742,3e-05,4.6323]
[1779560492295,34.42,75814.48,0.0,-0.96763,3e-05,4.60836]
[1779560494255,34.41,75814.16,0.0,-0.96765,3e-05,4.6055]
[1779560497276,34.41,75819.28,0.0,-0.9675,3e-05,4.62333]
[1779560502366,34.4,75822.29,0.0,-0.96744,3e-05,4.63114]
[1779560505351,34.4,75834.95,0.0,-0.96703,3e-05,4.67995]
[1779560506351,34.4,75835.39,0.0,-0.96701,3e-05,4.68175]
[1779560511384,34.4,75827.13,0.0,-0.96729,3e-05,4.64898]
[1779560512453,34.4,75817.8,0.0,-0.9676,3e-05,4.61206]
[1779560514406,34.39,75815.4,0.0,-0.96769,3e-05,4.60088]
[1779560519441,34.38,75812.33,0.0,-0.96783,3e-05,4.58405]
[1779560522521,34.38,75822.29,0.0,-0.96753,3e-05,4.61998]
[1779560524476,34.37,75824.03,0.0,-0.96749,3e-05,4.62521]
[1779560529511,34.36,75820.53,0.0,-0.96764,3e-05,4.60711]
[1779560530518,34.36,75814.57,0.0,-0.96784,3e-05,4.58275]
[1779560531525,34.36,75813.65,0.0,-0.96788,3e-05,4.57799]
[1779560536593,34.35,75816.38,0.0,-0.96784,3e-05,4.58311]
[1779560539611,34.34,75813.63,0.0,-0.96796,3e-05,4.56893]
[1779560541623,34.33,75821.68,0.0,-0.96771,3e-05,4.59848]
[1779560542661,34.33,75820.79,0.0,-0.96776,3e-05,4.59267]
[1779560547665,34.32,75820.24,0.0,-0.96782,3e-05,4.58552]
[1779560552731,34.31,75820.19,0.0,-0.96788,3e-05,4.57801]
[1779560557741,34.3,75818.9,0.0,-0.96796,3e-05,4.56911]
[1779560562802,34.29,75819.74,0.0,-0.96796,3e-05,4.56865]
[1779560567810,34.28,75821.11,0.0,-0.96795,3e-05,4.57027]
[1779560571839,34.28,75832.89,0.0,-0.96758,3e-05,4.61377]
[1779560572872,34.28,75826.89,0.0,-0.96779,3e-05,4.58918]
[1779560573852,34.27,75826.59,0.0,-0.96781,3e-05,4.58722]
[1779560574859,34.27,75817.82,0.0,-0.9681,3e-05,4.55192]
[1779560578889,34.27,75811.06,0.0,-0.96835,3e-05,4.52263]
[1779560582942,34.26,75822.01,0.0,-0.96801,3e-05,4.5629]
[1779560587955,34.25,75822.7,0.0,-0.96802,3e-05,4.56194]
[1779560589966,34.25,75810.57,0.0,-0.96843,3e-05,4.51297]
[1779560595000,34.24,75800.38,0.0,-0.96879,3e-05,4.46981]
[1779560596012,34.24,75792.44,0.0,-0.96905,3e-05,4.43819]
[1779560598021,34.24,75780.76,0.0,-0.96944,3e-05,4.39182]
[1779560600036,34.24,75775.22,0.0,-0.96962,3e-05,4.36934]
[1779560603100,34.23,75757.54,0.0,-0.97019,3e-05,4.29991]
[1779560604064,34.23,75757.54,0.0,-0.9702,3e-05,4.29928]
[1779560609097,34.22,75761.29,0.0,-0.97011,3e-05,4.31035]
[1779560611112,34.22,75766.75,0.0,-0.96997,3e-05,4.32702]
[1779560616149,34.21,75769.71,0.0,-0.9699,3e-05,4.33483]
[1779560621183,34.2,75768.18,0.0,-0.96998,3e-05,4.32556]
[1779560623235,34.2,75761.34,0.0,-0.9702,3e-05,4.29831]
[1779560629240,34.19,75757.73,0.0,-0.97035,3e-05,4.2809]
[1779560634276,34.19,75753.07,0.0,-0.97052,3e-05,4.26028]
[1779560639332,34.18,75749.08,0.0,-0.97067,3e-05,4.24226]
[1779560640339,34.18,75740.24,0.0,-0.97094,3e-05,4.20862]
[1779560641349,34.18,75739.65,0.0,-0.97096,3e-05,4.20588]
[1779560643362,34.17,75725.71,0.0,-0.9714,3e-05,4.15313]
[1779560644367,34.17,75725.71,0.0,-0.9714,3e-05,4.15266]
[1779560647388,34.17,75720.49,0.0,-0.97157,3e-05,4.13212]
[1779560649403,34.17,75716.4,0.0,-0.9717,3e-05,4.1163]
[1779560652423,34.17,75710.27,0.0,-0.97189,3e-05,4.09273]
[1779560657458,34.16,75708.83,0.0,-0.97195,3e-05,4.0857]
[1779560658465,34.16,75708.23,0.0,-0.97197,3e-05,4.08318]
[1779560659478,34.16,75701.89,0.0,-0.97216,3e-05,4.05977]
[1779560660481,34.16,75705.25,0.0,-0.97206,3e-05,4.07172]
[1779560663518,34.16,75714.19,0.0,-0.9718,3e-05,4.1035]
[1779560665514,34.16,75712.34,0.0,-0.97186,3e-05,4.09609]
[1779560670549,34.15,75712.96,0.0,-0.97186,3e-05,4.09677]
[1779560673594,34.15,75703.63,0.0,-0.97216,3e-05,4.05919]
[1779560674579,34.15,75703.63,0.0,-0.97216,3e-05,4.05893]
[1779560675586,34.15,75709.73,0.0,-0.97198,3e-05,4.08091]
[1779560676592,34.15,75712.24,0.0,-0.97191,3e-05,4.0898]
[1779560681626,34.15,75714.25,0.0,-0.97186,3e-05,4.09568]
[1779560686663,34.14,75711.71,0.0,-0.97195,3e-05,4.08494]
[1779560691702,34.14,75709.04,0.0,-0.97204,3e-05,4.07381]
[1779560692712,34.14,75707.72,0.0,-0.97208,3e-05,4.06875]
[1779560696736,34.14,75714.71,0.0,-0.97188,3e-05,4.09328]
[1779560698752,34.14,75718.96,0.0,-0.97176,3e-05,4.10826]
[1779560699761,34.13,75725.37,0.0,-0.97157,3e-05,4.13152]
[1779560700764,34.13,75728.2,0.0,-0.97149,3e-05,4.14161]
[1779560702782,34.13,75731.76,0.0,-0.97139,3e-05,4.15402]
[1779560704796,34.13,75736.55,0.0,-0.97125,3e-05,4.17096]
[1779560709830,34.13,75738.19,0.0,-0.97122,3e-05,4.1749]
[1779560714868,34.12,75738.38,0.0,-0.97123,3e-05,4.17329]
[1779560717888,34.12,75746.17,0.0,-0.971,3e-05,4.20138]
[1779560718899,34.12,75733.06,0.0,-0.9714,3e-05,4.15217]
[1779560719901,34.12,75724.94,0.0,-0.97165,3e-05,4.12179]
[1779560720912,34.12,75726.04,0.0,-0.97162,3e-05,4.12547]
[1779560723958,34.11,75714.74,0.0,-0.97197,3e-05,4.08263]
[1779560726955,34.11,75721.36,0.0,-0.97178,3e-05,4.10594]
[1779560731990,34.11,75723.02,0.0,-0.97176,3e-05,4.10783]
[1779560737029,34.1,75721.97,0.0,-0.9718,3e-05,4.10245]
[1779560742064,34.1,75724.52,0.0,-0.97174,3e-05,4.1104]
[1779560747096,34.1,75724.22,0.0,-0.97176,3e-05,4.10786]
[1779560752132,34.09,75724.42,0.0,-0.97177,3e-05,4.10716]
[1779560757168,34.09,75724.79,0.0,-0.97177,3e-05,4.10709]
[1779560762202,34.09,75722.11,0.0,-0.97186,3e-05,4.09585]
[1779560767237,34.08,75724.53,0.0,-0.9718,3e-05,4.10335]
[1779560772272,34.08,75724.53,0.0,-0.97181,3e-05,4.10198]
[1779560777307,34.08,75724.74,0.0,-0.97181,3e-05,4.10138]
[1779560779322,34.08,75718.74,0.0,-0.972,3e-05,4.07889]
[1779560780328,34.08,75713.07,0.0,-0.97217,3e-05,4.05799]
[1779560785364,34.07,75714.03,0.0,-0.97215,3e-05,4.06048]
[1779560790398,34.07,75714.44,0.0,-0.97214,3e-05,4.06096]
[1779560797451,34.07,75715.48,0.0,-0.97214,3e-05,4.06076]
[1779560802482,34.07,75717.34,0.0,-0.97209,3e-05,4.06656]
[1779560807517,34.06,75722.27,0.0,-0.97196,3e-05,4.08356]
[1779560809531,34.06,75725.78,0.0,-0.97185,3e-05,4.09594]
[1779560811546,34.06,75719.27,0.0,-0.97205,3e-05,4.07163]
[1779560814599,34.06,75710.65,0.0,-0.97231,3e-05,4.03962]
[1779560816580,34.06,75706.45,0.0,-0.97244,3e-05,4.02405]
[1779560819601,34.06,75703.25,0.0,-0.97253,3e-05,4.01213]
[1779560824671,34.06,75700.41,0.0,-0.97262,3e-05,4.00137]
[1779560828664,34.06,75686.86,0.0,-0.97302,3e-05,3.95231]
[1779560829673,34.06,75683.7,0.0,-0.97311,3e-05,3.94101]
[1779560834739,34.06,75682.57,0.0,-0.97314,3e-05,3.93699]
[1779560839743,34.06,75678.71,0.0,-0.97325,3e-05,3.92328]
[1779560844812,34.06,75666.64,0.0,-0.97359,3e-05,3.88065]
[1779560845784,34.06,75666.64,0.0,-0.97359,3e-05,3.88073]
[1779560850820,34.06,75670.07,0.0,-0.97349,3e-05,3.89327]
[1779560852835,34.06,75675.51,0.0,-0.97335,3e-05,3.91016]
[1779560853841,34.06,75681.02,0.0,-0.97319,3e-05,3.9298]
[1779560854882,34.06,75685.73,0.0,-0.97306,3e-05,3.94662]
[1779560857871,34.06,75693.77,0.0,-0.97283,3e-05,3.97539]
[1779560858877,34.06,75700.54,0.0,-0.97263,3e-05,3.99972]
[1779560859883,34.06,75699.69,0.0,-0.97266,3e-05,3.99656]
[1779560864951,34.06,75701.9,0.0,-0.9726,3e-05,4.00408]
[1779560869954,34.06,75704.11,0.0,-0.97254,3e-05,4.01158]
[1779560870960,34.06,75712.08,0.0,-0.9723,3e-05,4.04037]
[1779560871969,34.06,75715.19,0.0,-0.97221,3e-05,4.05153]
[1779560872975,34.06,75720.82,0.0,-0.97205,3e-05,4.0719]
[1779560873982,34.06,75721.79,0.0,-0.97202,3e-05,4.07524]
[1779560877002,34.05,75727.19,0.0,-0.97186,3e-05,4.0947]
[1779560882047,34.06,75727.31,0.0,-0.97185,3e-05,4.09561]
[1779560885065,34.06,75732.43,0.0,-0.9717,3e-05,4.11473]
[1779560890099,34.07,75735.6,0.0,-0.97156,3e-05,4.13127]
[1779560891109,34.07,75741.58,0.0,-0.97137,3e-05,4.15432]
[1779560895168,34.08,75736.51,0.0,-0.9715,3e-05,4.13836]
[1779560900169,34.09,75738.29,0.0,-0.97141,3e-05,4.14953]
[1779560905237,34.1,75744.1,0.0,-0.9712,3e-05,4.17557]
[1779560908225,34.1,75748.15,0.0,-0.97106,3e-05,4.19317]
[1779560912253,34.11,75753.23,0.0,-0.97089,3e-05,4.21271]
[1779560915307,34.11,75743.51,0.0,-0.97117,3e-05,4.1789]
[1779560920308,34.12,75745.29,0.0,-0.97108,3e-05,4.18967]
[1779560925377,34.13,75745.17,0.0,-0.97105,3e-05,4.19331]
[1779560930379,34.13,75745.34,0.0,-0.97105,3e-05,4.19329]
[1779560935450,34.13,75746.38,0.0,-0.97102,3e-05,4.1965]
[1779560940450,34.13,75749.12,0.0,-0.97094,3e-05,4.20601]
[1779560944479,34.13,75759.96,0.0,-0.97061,3e-05,4.24684]
[1779560948541,34.13,75746.79,0.0,-0.97099,3e-05,4.20044]
[1779560953544,34.14,75746.13,0.0,-0.97098,3e-05,4.20186]
[1779560958612,34.15,75745.34,0.0,-0.97098,3e-05,4.20177]
[1779560963614,34.15,75746.19,0.0,-0.97094,3e-05,4.20588]
[1779560968682,34.15,75738.25,0.0,-0.97119,3e-05,4.17626]
[1779560970664,34.15,75739.52,0.0,-0.97115,3e-05,4.18064]
[1779560975699,34.15,75737.93,0.0,-0.97122,3e-05,4.17132]
[1779560977712,34.15,75746.09,0.0,-0.97098,3e-05,4.20137]
[1779560982747,34.15,75745.82,0.0,-0.97099,3e-05,4.19942]
[1779560984761,34.15,75733.04,0.0,-0.97138,3e-05,4.15164]
[1779560985768,34.15,75728.42,0.0,-0.97152,3e-05,4.13448]
[1779560986776,34.15,75727.95,0.0,-0.97154,3e-05,4.13268]
[1779560988822,34.15,75722.28,0.0,-0.9717,3e-05,4.11265]
[1779560990832,34.15,75729.94,0.0,-0.97146,3e-05,4.14174]
[1779560991837,34.15,75742.71,0.0,-0.97107,3e-05,4.18995]
[1779560992845,34.15,75743.93,0.0,-0.97103,3e-05,4.19529]
[1779560997879,34.16,75742.33,0.0,-0.97104,3e-05,4.19329]
[1779561002915,34.17,75750.7,0.0,-0.97075,3e-05,4.22858]
[1779561003921,34.17,75750.04,0.0,-0.97077,3e-05,4.22687]
[1779561004932,34.17,75782.7,0.0,-0.96974,3e-05,4.35117]
[1779561005937,34.18,75783.34,0.0,-0.96972,3e-05,4.35436]
[1779561006944,34.18,75790.56,0.0,-0.96948,3e-05,4.3826]
[1779561007951,34.18,75793.08,0.0,-0.9694,3e-05,4.39281]
[1779561011982,34.18,75800.29,0.0,-0.96915,3e-05,4.42262]
[1779561016012,34.19,75797.6,0.0,-0.96922,3e-05,4.41406]
[1779561017018,34.19,75795.68,0.0,-0.96928,3e-05,4.40714]
[1779561019064,34.19,75795.46,0.0,-0.96928,3e-05,4.40731]
[1779561025074,34.2,75795.8,0.0,-0.96924,3e-05,4.41167]
[1779561027088,34.2,75790.3,0.0,-0.96941,3e-05,4.3915]
[1779561028096,34.2,75792.44,0.0,-0.96933,3e-05,4.40027]
[1779561033130,34.21,75788.94,0.0,-0.96944,3e-05,4.38683]
[1779561036155,34.21,75783.02,0.0,-0.96961,3e-05,4.36584]
[1779561037164,34.21,75791.48,0.0,-0.96934,3e-05,4.39888]
[1779561038168,34.21,75790.94,0.0,-0.96935,3e-05,4.39733]
[1779561044210,34.22,75794.15,0.0,-0.96923,3e-05,4.41274]
[1779561049278,34.22,75794.21,0.0,-0.9692,3e-05,4.4154]
[1779561053294,34.23,75804.74,0.0,-0.96885,3e-05,4.45805]
[1779561054302,34.23,75806.66,0.0,-0.96878,3e-05,4.46592]
[1779561059354,34.23,75809.06,0.0,-0.96869,3e-05,4.47725]
[1779561064373,34.24,75810.46,0.0,-0.96863,3e-05,4.48466]
[1779561067396,34.24,75805.22,0.0,-0.96879,3e-05,4.46542]
[1779561068405,34.24,75802.53,0.0,-0.96887,3e-05,4.4554]
[1779561072443,34.24,75809.55,0.0,-0.96863,3e-05,4.48438]
[1779561074458,34.25,75811.3,0.0,-0.96857,3e-05,4.49197]
[1779561079501,34.25,75810.7,0.0,-0.96857,3e-05,4.49152]
[1779561086543,34.26,75811.4,0.0,-0.96852,3e-05,4.49685]
[1779561091580,34.26,75810.59,0.0,-0.96855,3e-05,4.49271]
[1779561096613,34.26,75807.75,0.0,-0.96864,3e-05,4.4825]
[1779561101648,34.26,75804.43,0.0,-0.96877,3e-05,4.4666]
[1779561105676,34.25,75803.77,0.0,-0.96881,3e-05,4.46178]
[1779561106683,34.25,75798.21,0.0,-0.969,3e-05,4.43968]
[1779561107690,34.25,75790.47,0.0,-0.96924,3e-05,4.41024]
[1779561108697,34.25,75792.16,0.0,-0.96918,3e-05,4.41723]
[1779561113732,34.26,75793.63,0.0,-0.96912,3e-05,4.42525]
[1779561117761,34.26,75798.65,0.0,-0.96894,3e-05,4.44649]
[1779561122795,34.26,75801.94,0.0,-0.96881,3e-05,4.46137]
[1779561126823,34.27,75807.13,0.0,-0.96863,3e-05,4.48317]
[1779561128838,34.27,75801.65,0.0,-0.9688,3e-05,4.46262]
[1779561133872,34.27,75797.55,0.0,-0.96892,3e-05,4.44873]
[1779561135890,34.28,75792.48,0.0,-0.96907,3e-05,4.42995]
[1779561137905,34.28,75789.88,0.0,-0.96915,3e-05,4.42122]
[1779561142940,34.28,75792.48,0.0,-0.96904,3e-05,4.4335]
[1779561145962,34.29,75798.67,0.0,-0.96883,3e-05,4.45877]
[1779561148985,34.29,75802.23,0.0,-0.96871,3e-05,4.47383]
[1779561152004,34.29,75808.32,0.0,-0.96852,3e-05,4.49593]
[1779561154025,34.29,75807.84,0.0,-0.96853,3e-05,4.49473]
[1779561159051,34.3,75810.7,0.0,-0.96842,3e-05,4.5075]
[1779561168114,34.3,75812.0,0.0,-0.96836,3e-05,4.51531]
[1779561173150,34.31,75822.5,0.0,-0.968,3e-05,4.55795]
[1779561174158,34.31,75824.61,0.0,-0.96793,3e-05,4.56649]
[1779561179192,34.31,75828.16,0.0,-0.9678,3e-05,4.58156]
[1779561182218,34.31,75835.38,0.0,-0.96756,3e-05,4.61079]
[1779561183228,34.31,75842.49,0.0,-0.96732,3e-05,4.63923]
[1779561184231,34.31,75843.34,0.0,-0.96729,3e-05,4.64275]
[1779561189268,34.31,75841.87,0.0,-0.96733,3e-05,4.6375]
[1779561194302,34.31,75839.31,0.0,-0.96741,3e-05,4.62795]
[1779561199337,34.31,75840.08,0.0,-0.96738,3e-05,4.63165]
[1779561204372,34.32,75840.46,0.0,-0.96736,3e-05,4.63372]
[1779561210431,34.32,75837.03,0.0,-0.96747,3e-05,4.62075]
[1779561215451,34.32,75827.01,0.0,-0.96782,3e-05,4.57886]
[1779561216456,34.32,75826.32,0.0,-0.96784,3e-05,4.57631]
[1779561218470,34.32,75835.23,0.0,-0.96754,3e-05,4.61188]
[1779561223505,34.32,75834.07,0.0,-0.96758,3e-05,4.60788]
[1779561228540,34.32,75834.29,0.0,-0.96756,3e-05,4.60939]
[1779561233576,34.32,75836.61,0.0,-0.96748,3e-05,4.61917]
[1779561238611,34.32,75874.06,0.0,-0.96622,3e-05,4.76908]
[1779561239619,34.32,75890.46,0.0,-0.96565,3e-05,4.83599]
[1779561240626,34.32,75893.89,0.0,-0.96553,3e-05,4.84982]
[1779561242643,34.32,75884.74,0.0,-0.96586,3e-05,4.81162]
[1779561244658,34.32,75875.03,0.0,-0.96619,3e-05,4.77187]
[1779561245665,34.32,75868.42,0.0,-0.96642,3e-05,4.74493]
[1779561246672,34.32,75867.0,0.0,-0.96647,3e-05,4.7391]
[1779561250725,34.32,75857.76,0.0,-0.96679,3e-05,4.70155]
[1779561251711,34.32,75857.76,0.0,-0.96679,3e-05,4.70153]
[1779561252720,34.32,75851.09,0.0,-0.96701,3e-05,4.67477]
[1779561253728,34.32,75848.52,0.0,-0.9671,3e-05,4.66454]
[1779561255744,34.32,75840.6,0.0,-0.96736,3e-05,4.63309]
[1779561256771,34.32,75838.38,0.0,-0.96744,3e-05,4.62452]
[1779561261806,34.32,75839.3,0.0,-0.9674,3e-05,4.6289]
[1779561264827,34.32,75828.26,0.0,-0.96776,3e-05,4.58563]
[1779561269862,34.32,75827.22,0.0,-0.96779,3e-05,4.58256]
[1779561274897,34.33,75826.52,0.0,-0.96782,3e-05,4.57804]
[1779561278930,34.33,75812.39,0.0,-0.96828,3e-05,4.52345]
[1779561280947,34.33,75798.69,0.0,-0.96872,3e-05,4.47109]
[1779561285976,34.34,75800.73,0.0,-0.96862,3e-05,4.4825]
[1779561288998,34.34,75795.52,0.0,-0.96877,3e-05,4.46436]
[1779561290011,34.35,75788.92,0.0,-0.96898,3e-05,4.43959]
[1779561295040,34.35,75792.61,0.0,-0.96883,3e-05,4.45763]
[1779561300075,34.36,75799.78,0.0,-0.96856,3e-05,4.48907]
[1779561301097,34.36,75809.12,0.0,-0.96825,3e-05,4.52617]
[1779561303096,34.37,75814.29,0.0,-0.96807,3e-05,4.54774]
[1779561304104,34.37,75814.29,0.0,-0.96807,3e-05,4.54833]
[1779561308131,34.37,75802.9,0.0,-0.96842,3e-05,4.50612]
[1779561309138,34.37,75804.51,0.0,-0.96836,3e-05,4.51304]
[1779561311157,34.38,75811.54,0.0,-0.96812,3e-05,4.54175]
[1779561315182,34.38,75817.53,0.0,-0.96791,3e-05,4.56753]
[1779561320217,34.39,75822.04,0.0,-0.96773,3e-05,4.58791]
[1779561325249,34.39,75816.36,0.0,-0.96791,3e-05,4.56737]
[1779561330285,34.4,75817.35,0.0,-0.96785,3e-05,4.57386]
[1779561335321,34.4,75830.11,0.0,-0.96742,3e-05,4.62412]
[1779561336329,34.4,75833.63,0.0,-0.9673,3e-05,4.63853]
[1779561338342,34.4,75827.58,0.0,-0.9675,3e-05,4.61538]
[1779561341375,34.41,75821.09,0.0,-0.9677,3e-05,4.59102]
[1779561343377,34.41,75822.35,0.0,-0.96765,3e-05,4.5969]
[1779561348412,34.41,75822.79,0.0,-0.96762,3e-05,4.60093]
[1779561353447,34.42,75822.44,0.0,-0.96761,3e-05,4.6018]
[1779561357475,34.42,75827.46,0.0,-0.96743,3e-05,4.62341]
[1779561360498,34.43,75836.33,0.0,-0.96712,3e-05,4.65985]
[1779561361520,34.43,75830.46,0.0,-0.96732,3e-05,4.63685]
[1779561365536,34.43,75827.03,0.0,-0.96742,3e-05,4.62476]
[1779561370570,34.43,75827.16,0.0,-0.9674,3e-05,4.62722]
[1779561375605,34.44,75827.71,0.0,-0.96736,3e-05,4.63125]
[1779561380640,34.44,75824.69,0.0,-0.96745,3e-05,4.62106]
[1779561385676,34.45,75822.35,0.0,-0.96751,3e-05,4.61358]
[1779561389703,34.45,75809.72,0.0,-0.96792,3e-05,4.56525]
[1779561391732,34.45,75805.45,0.0,-0.96807,3e-05,4.54662]
[1779561394738,34.45,75801.35,0.0,-0.96819,3e-05,4.53199]
[1779561398768,34.46,75787.91,0.0,-0.96861,3e-05,4.48171]
[1779561399773,34.46,75782.62,0.0,-0.96878,3e-05,4.46182]
[1779561400781,34.46,75781.54,0.0,-0.9688,3e-05,4.45827]
[1779561405816,34.47,75785.05,0.0,-0.96866,3e-05,4.47501]
[1779561410851,34.47,75785.27,0.0,-0.96863,3e-05,4.47911]
[1779561415890,34.48,75785.57,0.0,-0.96859,3e-05,4.48356]
[1779561416898,34.48,75779.9,0.0,-0.96877,3e-05,4.4623]
[1779561417904,34.49,75780.44,0.0,-0.96874,3e-05,4.46578]
[1779561422942,34.49,75777.46,0.0,-0.96881,3e-05,4.45781]
[1779561427974,34.5,75777.5,0.0,-0.96878,3e-05,4.46149]
[1779561432028,34.51,75769.18,0.0,-0.96902,3e-05,4.43232]
[1779561434017,34.51,75765.99,0.0,-0.96911,3e-05,4.42158]
[1779561439052,34.52,75767.61,0.0,-0.96902,3e-05,4.43153]
[1779561441066,34.52,75760.34,0.0,-0.96924,3e-05,4.40518]
[1779561446102,34.53,75758.18,0.0,-0.96928,3e-05,4.40074]
[1779561451137,34.54,75758.07,0.0,-0.96927,3e-05,4.40136]
[1779561456171,34.55,75758.77,0.0,-0.96922,3e-05,4.4077]
[1779561461205,34.56,75755.73,0.0,-0.96928,3e-05,4.39977]
[1779561466240,34.56,75755.5,0.0,-0.96926,3e-05,4.40253]
[1779561471274,34.57,75754.26,0.0,-0.96927,3e-05,4.40139]
[1779561476311,34.58,75753.03,0.0,-0.96928,3e-05,4.40027]
[1779561481344,34.59,75752.09,0.0,-0.96928,3e-05,4.40021]
[1779561486381,34.6,75751.48,0.0,-0.96927,3e-05,4.40136]
[1779561491417,34.6,75750.2,0.0,-0.96928,3e-05,4.39993]
[1779561495448,34.61,75744.5,0.0,-0.96943,3e-05,4.38099]
[1779561496453,34.61,75742.41,0.0,-0.96949,3e-05,4.37378]
[1779561501488,34.62,75741.98,0.0,-0.96948,3e-05,4.37575]
[1779561506525,34.63,75744.0,0.0,-0.96938,3e-05,4.38693]
[1779561511559,34.63,75744.09,0.0,-0.96937,3e-05,4.38795]
[1779561514581,34.64,75735.65,0.0,-0.96962,3e-05,4.35803]
[1779561516594,34.64,75733.89,0.0,-0.96966,3e-05,4.35283]
[1779561521629,34.65,75734.58,0.0,-0.96961,3e-05,4.35901]
[1779561527671,34.66,75733.85,0.0,-0.9696,3e-05,4.3605]
[1779561531699,34.67,75728.27,0.0,-0.96975,3e-05,4.34223]
[1779561532733,34.67,75728.22,0.0,-0.96974,3e-05,4.34276]
[1779561537742,34.67,75729.22,0.0,-0.96968,3e-05,4.35012]
[1779561542806,34.68,75727.95,0.0,-0.96969,3e-05,4.34884]
[1779561545799,34.69,75734.04,0.0,-0.96948,3e-05,4.37395]
[1779561546808,34.69,75736.75,0.0,-0.96939,3e-05,4.38488]
[1779561551844,34.7,75735.98,0.0,-0.96939,3e-05,4.38523]
[1779561558892,34.71,75735.55,0.0,-0.96936,3e-05,4.38821]
[1779561560906,34.71,75728.73,0.0,-0.96957,3e-05,4.36372]
[1779561561912,34.71,75728.17,0.0,-0.96958,3e-05,4.3623]
[1779561566950,34.72,75729.36,0.0,-0.96951,3e-05,4.37025]
[1779561571984,34.73,75730.85,0.0,-0.96945,3e-05,4.37666]
[1779561573017,34.73,75745.55,0.0,-0.96898,3e-05,4.4332]
[1779561573998,34.73,75745.55,0.0,-0.96898,3e-05,4.43384]
[1779561575012,34.73,75747.47,0.0,-0.96891,3e-05,4.44176]
[1779561580042,34.74,75748.76,0.0,-0.96885,3e-05,4.44956]
[1779561583086,34.74,75743.61,0.0,-0.96899,3e-05,4.43213]
[1779561585077,34.74,75744.58,0.0,-0.96896,3e-05,4.43642]
[1779561587094,34.75,75749.69,0.0,-0.96878,3e-05,4.45766]
[1779561592127,34.75,75749.32,0.0,-0.96877,3e-05,4.45897]
[1779561596154,34.76,75757.55,0.0,-0.96849,3e-05,4.49265]
[1779561601203,34.76,75763.65,0.0,-0.96827,3e-05,4.51851]
[1779561606257,34.77,75763.84,0.0,-0.96824,3e-05,4.52147]
[1779561609281,34.77,75769.21,0.0,-0.96806,3e-05,4.54349]
[1779561610288,34.77,75775.62,0.0,-0.96785,3e-05,4.56879]
[1779561615325,34.78,75779.38,0.0,-0.96771,3e-05,4.58539]
[1779561617336,34.78,75772.55,0.0,-0.96792,3e-05,4.55964]
[1779561622376,34.78,75773.43,0.0,-0.96788,3e-05,4.56533]
[1779561627410,34.79,75773.36,0.0,-0.96786,3e-05,4.56732]
[1779561633461,34.79,75767.09,0.0,-0.96806,3e-05,4.54302]
[1779561638489,34.8,75763.15,0.0,-0.96817,3e-05,4.53012]
[1779561643534,34.8,75768.84,0.0,-0.96796,3e-05,4.55452]
[1779561645539,34.81,75773.66,0.0,-0.9678,3e-05,4.57413]
[1779561650574,34.81,75777.65,0.0,-0.96765,3e-05,4.59163]
[1779561652587,34.81,75782.58,0.0,-0.96748,3e-05,4.61163]
[1779561656615,34.81,75787.64,0.0,-0.9673,3e-05,4.63281]
[1779561660643,34.82,75795.02,0.0,-0.96705,3e-05,4.66308]
[1779561662663,34.82,75800.56,0.0,-0.96686,3e-05,4.6855]
[1779561663684,34.82,75802.87,0.0,-0.96678,3e-05,4.69487]
[1779561667699,34.82,75808.79,0.0,-0.96657,3e-05,4.71916]
[1779561668706,34.82,75812.26,0.0,-0.96645,3e-05,4.73314]
[1779561670738,34.82,75803.22,0.0,-0.96676,3e-05,4.69746]
[1779561671744,34.82,75801.16,0.0,-0.96682,3e-05,4.68948]
[1779561676779,34.82,75799.71,0.0,-0.96686,3e-05,4.68466]
[1779561681815,34.83,75797.51,0.0,-0.96693,3e-05,4.67685]
[1779561686848,34.83,75795.47,0.0,-0.96699,3e-05,4.66969]
[1779561691885,34.83,75792.93,0.0,-0.96709,3e-05,4.65776]
[1779561696919,34.83,75791.82,0.0,-0.96711,3e-05,4.65433]
[1779561701954,34.83,75790.95,0.0,-0.96714,3e-05,4.65182]
[1779561705985,34.83,75796.75,0.0,-0.96694,3e-05,4.67541]
[1779561710013,34.84,75800.74,0.0,-0.9668,3e-05,4.69173]
[1779561715045,34.84,75800.7,0.0,-0.96679,3e-05,4.6922]
[1779561720081,34.84,75803.3,0.0,-0.9667,3e-05,4.70316]
[1779561725115,34.84,75806.42,0.0,-0.96659,3e-05,4.71616]
[1779561730150,34.84,75809.84,0.0,-0.96647,3e-05,4.73029]
[1779561732163,34.84,75817.05,0.0,-0.96623,3e-05,4.75926]
[1779561733173,34.84,75823.93,0.0,-0.96599,3e-05,4.78689]
[1779561734183,34.84,75826.73,0.0,-0.96589,3e-05,4.79815]
[1779561740220,34.84,75827.61,0.0,-0.96586,3e-05,4.80181]
[1779561745256,34.84,75824.99,0.0,-0.96595,3e-05,4.79134]
[1779561752305,34.84,75825.25,0.0,-0.96596,3e-05,4.78997]
[1779561757339,34.84,75823.89,0.0,-0.966,3e-05,4.78497]
[1779561762374,34.85,75827.75,0.0,-0.96587,3e-05,4.80091]
[1779561767411,34.85,75832.15,0.0,-0.96571,3e-05,4.81891]
[1779561772445,34.85,75831.41,0.0,-0.96574,3e-05,4.81623]
[1779561777480,34.85,75830.03,0.0,-0.96578,3e-05,4.81099]
[1779561782515,34.85,75829.43,0.0,-0.9658,3e-05,4.80892]
[1779561787549,34.85,75828.89,0.0,-0.96581,3e-05,4.80713]
[1779561792586,34.85,75828.48,0.0,-0.96582,3e-05,4.80585]
[1779561797622,34.85,75832.48,0.0,-0.96568,3e-05,4.8223]
[1779561802657,34.85,75833.38,0.0,-0.96565,3e-05,4.8262]
[1779561807691,34.85,75833.88,0.0,-0.96563,3e-05,4.82848]
[1779561809704,34.85,75838.98,0.0,-0.96545,3e-05,4.8492]
[1779561811720,34.85,75844.3,0.0,-0.96529,3e-05,4.86792]
[1779561816755,34.85,75843.49,0.0,-0.96532,3e-05,4.86458]
[1779561822814,34.85,75842.66,0.0,-0.96535,3e-05,4.86125]
[1779561825835,34.85,75835.25,0.0,-0.9656,3e-05,4.8313]
[1779561830869,34.85,75833.24,0.0,-0.96567,3e-05,4.82348]
[1779561835904,34.85,75833.78,0.0,-0.96565,3e-05,4.82598]
[1779561840939,34.85,75831.26,0.0,-0.96573,3e-05,4.81618]
[1779561843961,34.85,75838.4,0.0,-0.96548,3e-05,4.84524]
[1779561852017,34.85,75837.39,0.0,-0.96551,3e-05,4.84146]
[1779561857051,34.86,75834.95,0.0,-0.9656,3e-05,4.83182]
[1779561862086,34.86,75833.93,0.0,-0.96563,3e-05,4.82802]
[1779561867121,34.86,75838.27,0.0,-0.96548,3e-05,4.84577]
[1779561873163,34.86,75840.71,0.0,-0.96541,3e-05,4.85291]
[1779561878198,34.86,75838.35,0.0,-0.96549,3e-05,4.8435]
[1779561883233,34.86,75834.93,0.0,-0.96561,3e-05,4.8299]
[1779561887261,34.86,75829.9,0.0,-0.96578,3e-05,4.80995]
[1779561889275,34.86,75835.78,0.0,-0.96557,3e-05,4.83387]
[1779561894312,34.86,75835.95,0.0,-0.96556,3e-05,4.83486]
[1779561897333,34.86,75810.79,0.0,-0.96642,3e-05,4.73406]
[1779561898342,34.86,75806.96,0.0,-0.96655,3e-05,4.71903]
[1779561900354,34.86,75812.2,0.0,-0.96637,3e-05,4.74036]
[1779561901361,34.86,75817.25,0.0,-0.9662,3e-05,4.76071]
[1779561902368,34.86,75817.74,0.0,-0.96618,3e-05,4.76281]
[1779561907406,34.86,75809.1,0.0,-0.96646,3e-05,4.72902]
[1779561908412,34.86,75803.22,0.0,-0.96666,3e-05,4.70581]
[1779561909419,34.86,75800.35,0.0,-0.96676,3e-05,4.69464]
[1779561915467,34.87,75808.76,0.0,-0.96646,3e-05,4.72949]
[1779561916470,34.87,75808.76,0.0,-0.96646,3e-05,4.72965]
[1779561921503,34.87,75804.2,0.0,-0.96661,3e-05,4.71231]
[1779561926539,34.87,75804.04,0.0,-0.9666,3e-05,4.71254]
[1779561931573,34.87,75804.24,0.0,-0.96661,3e-05,4.71134]
[1779561936609,34.87,75806.03,0.0,-0.96654,3e-05,4.71924]
[1779561941646,34.88,75809.37,0.0,-0.96642,3e-05,4.73317]
[1779561946679,34.88,75811.44,0.0,-0.96635,3e-05,4.742]
[1779561951714,34.88,75812.08,0.0,-0.96632,3e-05,4.74511]
[1779561956749,34.88,75810.77,0.0,-0.96636,3e-05,4.74049]
[1779561961785,34.88,75809.42,0.0,-0.9664,3e-05,4.73577]
[1779561963798,34.88,75804.41,0.0,-0.96657,3e-05,4.71611]
[1779561967826,34.88,75796.48,0.0,-0.96683,3e-05,4.68527]
[1779561972861,34.88,75797.36,0.0,-0.96679,3e-05,4.68961]
[1779561974877,34.89,75811.73,0.0,-0.96631,3e-05,4.74697]
[1779561975881,34.89,75811.73,0.0,-0.96631,3e-05,4.74707]
[1779561976931,34.89,75812.71,0.0,-0.96627,3e-05,4.75103]
[1779561977906,34.89,75806.81,0.0,-0.96647,3e-05,4.72757]
[1779561978910,34.89,75795.94,0.0,-0.96684,3e-05,4.68455]
[1779561979917,34.89,75794.68,0.0,-0.96688,3e-05,4.67972]
[1779561983947,34.89,75785.06,0.0,-0.96719,3e-05,4.64246]
[1779561984952,34.89,75780.11,0.0,-0.96735,3e-05,4.62326]
[1779561985959,34.89,75781.74,0.0,-0.9673,3e-05,4.6299]
[1779561988980,34.89,75787.75,0.0,-0.96709,3e-05,4.65423]
[1779561994019,34.89,75791.72,0.0,-0.96697,3e-05,4.66821]
[1779561999050,34.9,75794.25,0.0,-0.96687,3e-05,4.67934]
[1779562004089,34.9,75801.63,0.0,-0.96662,3e-05,4.70966]
[1779562005095,34.9,75803.52,0.0,-0.96655,3e-05,4.71735]
[1779562007112,34.9,75797.13,0.0,-0.96676,3e-05,4.69235]
[1779562008119,34.9,75797.04,0.0,-0.96676,3e-05,4.6922]
[1779562013148,34.9,75799.81,0.0,-0.96666,3e-05,4.70411]
[1779562019190,34.9,75804.42,0.0,-0.9665,3e-05,4.72336]
[1779562022211,34.9,75794.66,0.0,-0.96682,3e-05,4.68515]
[1779562023219,34.91,75793.64,0.0,-0.96686,3e-05,4.68131]
[1779562028253,34.91,75795.2,0.0,-0.9668,3e-05,4.68848]
[1779562033291,34.91,75795.78,0.0,-0.96677,3e-05,4.69173]
[1779562040341,34.91,75796.27,0.0,-0.96674,3e-05,4.69496]
[1779562045376,34.91,75796.75,0.0,-0.96672,3e-05,4.69776]
[1779562050419,34.92,75797.23,0.0,-0.96669,3e-05,4.70054]
[1779562053434,34.92,75792.25,0.0,-0.96687,3e-05,4.67859]
[1779562058474,34.92,75792.02,0.0,-0.96687,3e-05,4.67883]
[1779562063507,34.92,75792.73,0.0,-0.96684,3e-05,4.6828]
[1779562068542,34.92,75794.61,0.0,-0.96676,3e-05,4.69137]
[1779562076600,34.93,75796.1,0.0,-0.9667,3e-05,4.69899]
[1779562081634,34.93,75798.35,0.0,-0.96662,3e-05,4.70891]
[1779562083648,34.93,75807.59,0.0,-0.9663,3e-05,4.74603]
[1779562084654,34.93,75809.61,0.0,-0.96623,3e-05,4.75434]
[1779562086669,34.93,75803.53,0.0,-0.96643,3e-05,4.73043]
[1779562087675,34.93,75796.66,0.0,-0.96666,3e-05,4.70337]
[1779562092710,34.94,75794.16,0.0,-0.96674,3e-05,4.69451]
[1779562097748,34.94,75787.83,0.0,-0.96694,3e-05,4.67061]
[1779562098752,34.94,75779.18,0.0,-0.96722,3e-05,4.63691]
[1779562100778,34.94,75773.52,0.0,-0.96741,3e-05,4.61542]
[1779562105817,34.94,75772.98,0.0,-0.96741,3e-05,4.615]
[1779562106827,34.94,75756.5,0.0,-0.96794,3e-05,4.55138]
[1779562111861,34.95,75755.01,0.0,-0.96799,3e-05,4.54509]
[1779562116897,34.95,75758.52,0.0,-0.96786,3e-05,4.56078]
[1779562121931,34.96,75758.65,0.0,-0.96784,3e-05,4.56335]
[1779562126968,34.96,75758.18,0.0,-0.96784,3e-05,4.56358]
[1779562132010,34.97,75756.95,0.0,-0.96786,3e-05,4.56085]
[1779562137041,34.97,75758.17,0.0,-0.9678,3e-05,4.56755]
[1779562138046,34.97,75750.52,0.0,-0.96805,3e-05,4.53836]
[1779562139052,34.97,75743.4,0.0,-0.96827,3e-05,4.51139]
[1779562140080,34.97,75742.53,0.0,-0.9683,3e-05,4.50853]
[1779562141066,34.98,75737.36,0.0,-0.96846,3e-05,4.48919]
[1779562142073,34.98,75732.07,0.0,-0.96862,3e-05,4.46949]
[1779562143081,34.98,75731.76,0.0,-0.96863,3e-05,4.46886]
[1779562148117,34.98,75729.93,0.0,-0.96866,3e-05,4.46466]
[1779562150129,34.99,75738.16,0.0,-0.96839,3e-05,4.49723]
[1779562151138,34.99,75741.02,0.0,-0.96829,3e-05,4.50871]
[1779562154163,34.99,75731.07,0.0,-0.9686,3e-05,4.47212]
[1779562155167,34.99,75728.58,0.0,-0.96868,3e-05,4.46317]
[1779562160203,35.0,75732.65,0.0,-0.96852,3e-05,4.4815]
[1779562166245,35.01,75732.55,0.0,-0.9685,3e-05,4.48436]
[1779562168259,35.01,75725.32,0.0,-0.96872,3e-05,4.45787]
[1779562169267,35.01,75723.06,0.0,-0.96879,3e-05,4.44986]
[1779562174302,35.02,75721.99,0.0,-0.96881,3e-05,4.44607]
[1779562179337,35.02,75720.96,0.0,-0.96882,3e-05,4.44525]
[1779562184371,35.03,75716.13,0.0,-0.96894,3e-05,4.43007]
[1779562187391,35.03,75696.42,0.0,-0.96955,3e-05,4.3578]
[1779562188398,35.04,75684.59,0.0,-0.96991,3e-05,4.31443]
[1779562189406,35.04,75682.08,0.0,-0.96998,3e-05,4.30594]
[1779562194441,35.05,75690.29,0.0,-0.96969,3e-05,4.34063]
[1779562198475,35.07,75698.11,0.0,-0.96936,3e-05,4.37971]
[1779562203505,35.08,75703.01,0.0,-0.96918,3e-05,4.40159]
[1779562206527,35.08,75707.82,0.0,-0.96901,3e-05,4.42167]
[1779562211561,35.09,75706.57,0.0,-0.96902,3e-05,4.42006]
[1779562216597,35.1,75710.97,0.0,-0.96886,3e-05,4.43972]
[1779562221633,35.1,75712.02,0.0,-0.9688,3e-05,4.4466]
[1779562224654,35.11,75721.69,0.0,-0.96848,3e-05,4.4851]
[1779562225661,35.11,75724.06,0.0,-0.9684,3e-05,4.49467]
[1779562230695,35.11,75720.31,0.0,-0.9685,3e-05,4.48288]
[1779562235731,35.12,75721.37,0.0,-0.96846,3e-05,4.48667]
[1779562241773,35.13,75721.59,0.0,-0.96843,3e-05,4.49048]
[1779562247804,35.13,75720.49,0.0,-0.96844,3e-05,4.48922]
[1779562252850,35.14,75722.52,0.0,-0.96835,3e-05,4.49939]
[1779562255873,35.14,75728.65,0.0,-0.96815,3e-05,4.52424]
[1779562257886,35.14,75731.79,0.0,-0.96804,3e-05,4.53715]
[1779562262922,35.15,75735.73,0.0,-0.96789,3e-05,4.55438]
[1779562267962,35.15,75737.25,0.0,-0.96782,3e-05,4.56262]
[1779562272992,35.16,75744.42,0.0,-0.96757,3e-05,4.59226]
[1779562276019,35.16,75759.07,0.0,-0.96708,3e-05,4.65018]
[1779562277019,35.16,75765.81,0.0,-0.96686,3e-05,4.67677]
[1779562282055,35.16,75763.26,0.0,-0.96693,3e-05,4.66788]
[1779562287090,35.16,75760.92,0.0,-0.967,3e-05,4.6598]
[1779562292125,35.17,75759.68,0.0,-0.96705,3e-05,4.65317]
[1779562298164,35.17,75757.63,0.0,-0.96711,3e-05,4.64643]
[1779562303202,35.17,75754.9,0.0,-0.96719,3e-05,4.63684]
[1779562308235,35.17,75754.1,0.0,-0.96721,3e-05,4.63479]
[1779562313273,35.18,75752.7,0.0,-0.96724,3e-05,4.6304]
[1779562318310,35.18,75750.01,0.0,-0.96732,3e-05,4.62101]
[1779562321337,35.18,75756.31,0.0,-0.96711,3e-05,4.6468]
[1779562322340,35.18,75760.37,0.0,-0.96697,3e-05,4.66284]
[1779562327375,35.18,75760.91,0.0,-0.96695,3e-05,4.66576]
[1779562332410,35.19,75762.63,0.0,-0.96688,3e-05,4.67331]
[1779562338447,35.19,75762.74,0.0,-0.96687,3e-05,4.67473]
[1779562343487,35.19,75769.94,0.0,-0.96662,3e-05,4.70382]
[1779562344494,35.19,75771.28,0.0,-0.96658,3e-05,4.70922]
[1779562349529,35.19,75771.97,0.0,-0.96655,3e-05,4.71259]
[1779562356578,35.19,75773.19,0.0,-0.96652,3e-05,4.71555]
[1779562361614,35.19,75758.54,0.0,-0.967,3e-05,4.6588]
[1779562362622,35.2,75757.94,0.0,-0.96702,3e-05,4.65669]
[1779562367655,35.2,75760.47,0.0,-0.96692,3e-05,4.66767]
[1779562372691,35.2,75760.09,0.0,-0.96693,3e-05,4.6672]
[1779562375712,35.2,75754.3,0.0,-0.96711,3e-05,4.64522]
[1779562380746,35.2,75751.17,0.0,-0.96721,3e-05,4.6342]
[1779562383770,35.21,75757.11,0.0,-0.967,3e-05,4.65813]
[1779562384776,35.21,75759.54,0.0,-0.96692,3e-05,4.66784]
[1779562388803,35.21,75764.86,0.0,-0.96674,3e-05,4.68945]
[1779562393839,35.21,75764.33,0.0,-0.96675,3e-05,4.68821]
[1779562398878,35.21,75763.41,0.0,-0.96677,3e-05,4.68542]
[1779562403909,35.21,75765.78,0.0,-0.96669,3e-05,4.69555]
[1779562404918,35.21,75760.66,0.0,-0.96685,3e-05,4.67564]
[1779562406932,35.21,75758.21,0.0,-0.96693,3e-05,4.66646]
[1779562411966,35.22,75756.06,0.0,-0.96701,3e-05,4.6563]
[1779562413980,35.22,75750.55,0.0,-0.96719,3e-05,4.63528]
[1779562419023,35.22,75752.24,0.0,-0.96712,3e-05,4.6432]
[1779562424051,35.22,75752.92,0.0,-0.96709,3e-05,4.64692]
[1779562427073,35.22,75758.75,0.0,-0.96689,3e-05,4.67025]
[1779562432106,35.23,75758.87,0.0,-0.96688,3e-05,4.67147]
[1779562437141,35.23,75757.17,0.0,-0.96693,3e-05,4.66557]
[1779562442177,35.23,75754.54,0.0,-0.96701,3e-05,4.65604]
[1779562447211,35.23,75755.76,0.0,-0.96697,3e-05,4.66152]
[1779562452246,35.23,75755.11,0.0,-0.96698,3e-05,4.65968]
[1779562454259,35.23,75764.69,0.0,-0.96666,3e-05,4.69738]
[1779562456273,35.23,75769.75,0.0,-0.96649,3e-05,4.7174]
[1779562461309,35.23,75774.86,0.0,-0.96632,3e-05,4.73772]
[1779562465337,35.23,75771.13,0.0,-0.96644,3e-05,4.72324]
[1779562470376,35.23,75769.3,0.0,-0.9665,3e-05,4.71642]
[1779562473396,35.24,75755.8,0.0,-0.96697,3e-05,4.66102]
[1779562477425,35.24,75750.05,0.0,-0.96715,3e-05,4.6394]
[1779562478432,35.24,75744.04,0.0,-0.96734,3e-05,4.61629]
[1779562483466,35.24,75751.59,0.0,-0.96709,3e-05,4.64683]
[1779562485480,35.24,75758.81,0.0,-0.96684,3e-05,4.6754]
[1779562488500,35.24,75765.98,0.0,-0.9666,3e-05,4.70392]
[1779562491521,35.24,75768.56,0.0,-0.96651,3e-05,4.71433]
[1779562496557,35.24,75767.82,0.0,-0.96654,3e-05,4.71185]
[1779562501593,35.24,75766.08,0.0,-0.96659,3e-05,4.70546]
[1779562506627,35.25,75768.06,0.0,-0.9665,3e-05,4.71543]
[1779562511663,35.26,75769.69,0.0,-0.96642,3e-05,4.72511]
[1779562516697,35.26,75773.45,0.0,-0.96627,3e-05,4.74311]
[1779562521734,35.27,75778.02,0.0,-0.96609,3e-05,4.76366]
[1779562526768,35.28,75778.93,0.0,-0.96604,3e-05,4.77023]
[1779562531802,35.28,75779.39,0.0,-0.96601,3e-05,4.77215]
[1779562536838,35.28,75785.53,0.0,-0.96581,3e-05,4.79643]
[1779562541873,35.28,75787.42,0.0,-0.96575,3e-05,4.80377]
[1779562546908,35.28,75788.3,0.0,-0.96572,3e-05,4.8071]
[1779562551945,35.28,75785.04,0.0,-0.96583,3e-05,4.79406]
[1779562556979,35.28,75788.86,0.0,-0.9657,3e-05,4.80925]
[1779562557985,35.28,75797.09,0.0,-0.96542,3e-05,4.84214]
[1779562558992,35.28,75802.25,0.0,-0.96524,3e-05,4.86278]
[1779562560000,35.28,75803.49,0.0,-0.9652,3e-05,4.86768]
[1779562564028,35.28,75808.66,0.0,-0.96502,3e-05,4.88811]
[1779562566042,35.28,75811.23,0.0,-0.96493,3e-05,4.89942]
[1779562571076,35.28,75812.45,0.0,-0.96489,3e-05,4.90357]
[1779562576111,35.28,75815.46,0.0,-0.96479,3e-05,4.9149]
[1779562581147,35.28,75814.74,0.0,-0.96483,3e-05,4.91111]
[1779562587190,35.27,75814.18,0.0,-0.96485,3e-05,4.90786]
[1779562589202,35.27,75805.54,0.0,-0.96516,3e-05,4.8727]
[1779562590252,35.27,75805.6,0.0,-0.96516,3e-05,4.87273]
[1779562596251,35.27,75802.27,0.0,-0.96529,3e-05,4.8559]
[1779562601285,35.27,75800.99,0.0,-0.96534,3e-05,4.85036]
[1779562607329,35.27,75800.81,0.0,-0.96535,3e-05,4.84915]
[1779562612363,35.27,75801.22,0.0,-0.96534,3e-05,4.85038]
[1779562617398,35.27,75801.5,0.0,-0.96534,3e-05,4.85113]
[1779562622436,35.27,75803.35,0.0,-0.96528,3e-05,4.85808]
[1779562627470,35.27,75803.48,0.0,-0.96528,3e-05,4.85815]
[1779562632506,35.27,75804.69,0.0,-0.96522,3e-05,4.86495]
[1779562634520,35.27,75795.89,0.0,-0.96552,3e-05,4.82956]
[1779562639554,35.27,75796.33,0.0,-0.96551,3e-05,4.83115]
[1779562644589,35.27,75796.54,0.0,-0.9655,3e-05,4.83183]
[1779562649624,35.27,75794.66,0.0,-0.96557,3e-05,4.82421]
[1779562654659,35.27,75794.91,0.0,-0.96558,3e-05,4.82224]
[1779562659694,35.27,75794.81,0.0,-0.96558,3e-05,4.82176]
[1779562664730,35.27,75790.34,0.0,-0.96573,3e-05,4.80396]
[1779562667750,35.27,75782.74,0.0,-0.96599,3e-05,4.77381]
[1779562672785,35.27,75780.52,0.0,-0.96606,3e-05,4.76534]
[1779562676813,35.27,75774.1,0.0,-0.96628,3e-05,4.74025]
[1779562681850,35.27,75771.81,0.0,-0.96635,3e-05,4.73177]
[1779562686883,35.27,75771.33,0.0,-0.96636,3e-05,4.73035]
[1779562695946,35.27,75768.47,0.0,-0.96645,3e-05,4.71988]
[1779562696953,35.27,75762.93,0.0,-0.96663,3e-05,4.6982]
[1779562697960,35.27,75759.95,0.0,-0.96673,3e-05,4.68665]
[1779562702995,35.28,75758.51,0.0,-0.96677,3e-05,4.68174]
[1779562709040,35.28,75758.15,0.0,-0.96676,3e-05,4.6835]
[1779562717096,35.3,75757.89,0.0,-0.96674,3e-05,4.68537]
[1779562723138,35.31,75758.06,0.0,-0.96669,3e-05,4.6902]
[1779562730188,35.32,75757.33,0.0,-0.96668,3e-05,4.69205]
[1779562735222,35.32,75759.95,0.0,-0.96656,3e-05,4.7056]
[1779562740258,35.33,75761.14,0.0,-0.9665,3e-05,4.7134]
[1779562746298,35.34,75760.67,0.0,-0.96648,3e-05,4.71528]
[1779562751366,35.34,75760.04,0.0,-0.96647,3e-05,4.71585]
[1779562756375,35.35,75760.04,0.0,-0.96644,3e-05,4.71946]
[1779562761439,35.36,75758.82,0.0,-0.96646,3e-05,4.71704]
[1779562767447,35.37,75757.96,0.0,-0.96646,3e-05,4.71778]
[1779562778524,35.38,75757.5,0.0,-0.96644,3e-05,4.71949]
[1779562784566,35.39,75757.17,0.0,-0.96642,3e-05,4.72161]
[1779562789606,35.39,75757.37,0.0,-0.96639,3e-05,4.72521]
[1779562794640,35.4,75757.15,0.0,-0.96637,3e-05,4.72713]
[1779562799676,35.41,75756.88,0.0,-0.96635,3e-05,4.72883]
[1779562804710,35.41,75758.69,0.0,-0.96627,3e-05,4.73871]
[1779562809746,35.42,75764.68,0.0,-0.96605,3e-05,4.76501]
[1779562814780,35.42,75764.74,0.0,-0.96602,3e-05,4.76782]
[1779562819816,35.43,75764.49,0.0,-0.96601,3e-05,4.76937]
[1779562823845,35.43,75772.42,0.0,-0.96572,3e-05,4.80279]
[1779562824852,35.44,75774.95,0.0,-0.96563,3e-05,4.81329]
[1779562829889,35.44,75776.25,0.0,-0.96557,3e-05,4.82066]
[1779562836939,35.45,75779.5,0.0,-0.96545,3e-05,4.8338]
[1779562842005,35.45,75788.83,0.0,-0.96511,3e-05,4.87325]
[1779562843986,35.45,75790.31,0.0,-0.96506,3e-05,4.87996]
[1779562844993,35.45,75784.92,0.0,-0.96524,3e-05,4.85874]
[1779562846001,35.45,75781.71,0.0,-0.96534,3e-05,4.84632]
[1779562851040,35.46,75785.55,0.0,-0.96519,3e-05,4.86375]
[1779562856078,35.46,75786.77,0.0,-0.96513,3e-05,4.87069]
[1779562861111,35.47,75784.45,0.0,-0.9652,3e-05,4.86352]
[1779562862147,35.47,75774.64,0.0,-0.96553,3e-05,4.82483]
[1779562865139,35.47,75772.78,0.0,-0.96559,3e-05,4.81792]
[1779562870174,35.47,75770.23,0.0,-0.96567,3e-05,4.80795]
[1779562875211,35.47,75768.24,0.0,-0.96573,3e-05,4.80075]
[1779562877233,35.47,75762.03,0.0,-0.96593,3e-05,4.77705]
[1779562879243,35.48,75752.27,0.0,-0.96626,3e-05,4.73903]
[1779562880250,35.48,75750.65,0.0,-0.96631,3e-05,4.73268]
[1779562885291,35.48,75747.41,0.0,-0.96642,3e-05,4.72008]
[1779562890325,35.48,75747.9,0.0,-0.9664,3e-05,4.72215]
[1779562895359,35.48,75751.31,0.0,-0.96631,3e-05,4.73273]
[1779562900394,35.48,75751.66,0.0,-0.9663,3e-05,4.73402]
[1779562905428,35.48,75751.65,0.0,-0.9663,3e-05,4.73398]
[1779562910464,35.48,75750.73,0.0,-0.96633,3e-05,4.73046]
[1779562912509,35.48,75742.29,0.0,-0.96661,3e-05,4.6975]
[1779562913486,35.48,75742.29,0.0,-0.96661,3e-05,4.69757]
[1779562919527,35.48,75743.2,0.0,-0.96657,3e-05,4.70161]
[1779562924563,35.48,75743.01,0.0,-0.96658,3e-05,4.70121]
[1779562926581,35.48,75710.41,0.0,-0.96764,3e-05,4.57522]
[1779562927586,35.48,75702.76,0.0,-0.96789,3e-05,4.54625]
[1779562928592,35.48,75702.54,0.0,-0.96789,3e-05,4.54573]
[1779562929600,35.48,75710.57,0.0,-0.96763,3e-05,4.57675]
[1779562930607,35.48,75713.74,0.0,-0.96752,3e-05,4.58919]
[1779562935642,35.48,75710.23,0.0,-0.96762,3e-05,4.57729]
[1779562941684,35.49,75711.08,0.0,-0.96758,3e-05,4.58214]
[1779562946719,35.49,75710.62,0.0,-0.96759,3e-05,4.58171]
[1779562951765,35.5,75717.72,0.0,-0.96736,3e-05,4.60809]
[1779562952801,35.5,75723.43,0.0,-0.96716,3e-05,4.63155]
[1779562955792,35.5,75728.33,0.0,-0.96698,3e-05,4.65254]
[1779562960825,35.51,75729.63,0.0,-0.96691,3e-05,4.66082]
[1779562965862,35.52,75733.38,0.0,-0.96676,3e-05,4.6785]
[1779562968881,35.52,75728.05,0.0,-0.96692,3e-05,4.65988]
[1779562969890,35.52,75720.99,0.0,-0.96714,3e-05,4.63332]
[1779562977944,35.54,75720.65,0.0,-0.9671,3e-05,4.63814]
[1779562982981,35.55,75720.87,0.0,-0.96706,3e-05,4.64282]
[1779562988016,35.55,75717.57,0.0,-0.96715,3e-05,4.63192]
[1779562993090,35.55,75717.12,0.0,-0.96716,3e-05,4.6311]
[1779562999093,35.55,75710.28,0.0,-0.96737,3e-05,4.60591]
[1779563004131,35.56,75707.49,0.0,-0.96745,3e-05,4.59632]
[1779563009165,35.56,75706.16,0.0,-0.96749,3e-05,4.59238]
[1779563014199,35.56,75701.92,0.0,-0.96763,3e-05,4.57454]
[1779563019233,35.56,75703.85,0.0,-0.96756,3e-05,4.58317]
[1779563024273,35.57,75704.54,0.0,-0.96753,3e-05,4.587]
[1779563029304,35.57,75706.49,0.0,-0.96745,3e-05,4.59562]
[1779563034339,35.57,75705.47,0.0,-0.96748,3e-05,4.59279]
[1779563039373,35.57,75705.94,0.0,-0.96745,3e-05,4.59568]
[1779563044410,35.58,75706.67,0.0,-0.96742,3e-05,4.5996]
[1779563049443,35.58,75705.96,0.0,-0.96743,3e-05,4.59828]
[1779563052464,35.58,75715.53,0.0,-0.96712,3e-05,4.63556]
[1779563053477,35.58,75714.48,0.0,-0.96715,3e-05,4.63187]
[1779563058504,35.58,75714.85,0.0,-0.96713,3e-05,4.63416]
[1779563063584,35.59,75718.44,0.0,-0.967,3e-05,4.64927]
[1779563069584,35.59,75717.28,0.0,-0.96703,3e-05,4.64563]
[1779563073654,35.59,75711.63,0.0,-0.96723,3e-05,4.62173]
[1779563079654,35.59,75711.29,0.0,-0.96723,3e-05,4.62155]
[1779563084689,35.6,75715.22,0.0,-0.96709,3e-05,4.63759]
[1779563087710,35.6,75722.84,0.0,-0.96683,3e-05,4.66801]
[1779563088717,35.6,75728.81,0.0,-0.96663,3e-05,4.69177]
[1779563093806,35.6,75731.15,0.0,-0.96655,3e-05,4.70171]
[1779563099795,35.6,75734.22,0.0,-0.96644,3e-05,4.714]
[1779563102817,35.6,75727.96,0.0,-0.96665,3e-05,4.68981]
[1779563107852,35.61,75727.8,0.0,-0.96662,3e-05,4.69265]
[1779563113946,35.62,75731.33,0.0,-0.96647,3e-05,4.71049]
[1779563120943,35.63,75731.33,0.0,-0.96643,3e-05,4.71518]
[1779563125979,35.63,75731.16,0.0,-0.96642,3e-05,4.7167]
[1779563126986,35.63,75723.19,0.0,-0.96668,3e-05,4.68584]
[1779563127993,35.63,75713.82,0.0,-0.96699,3e-05,4.64976]
[1779563131014,35.64,75705.71,0.0,-0.96726,3e-05,4.61636]
[1779563136049,35.64,75709.18,0.0,-0.96714,3e-05,4.63089]
[1779563137060,35.64,75716.89,0.0,-0.96688,3e-05,4.66139]
[1779563139073,35.64,75721.95,0.0,-0.96671,3e-05,4.68128]
[1779563142101,35.64,75716.52,0.0,-0.96689,3e-05,4.66072]
[1779563147134,35.64,75716.3,0.0,-0.96689,3e-05,4.66066]
[1779563152170,35.65,75716.34,0.0,-0.96688,3e-05,4.66159]
[1779563157203,35.65,75715.23,0.0,-0.96691,3e-05,4.65807]
[1779563160224,35.65,75723.19,0.0,-0.96664,3e-05,4.68994]
[1779563161231,35.65,75726.53,0.0,-0.96652,3e-05,4.70361]
[1779563165259,35.65,75727.92,0.0,-0.96646,3e-05,4.71048]
[1779563170300,35.65,75726.57,0.0,-0.96651,3e-05,4.70547]
[1779563176339,35.66,75724.58,0.0,-0.96654,3e-05,4.701]
[1779563178354,35.66,75717.72,0.0,-0.96676,3e-05,4.67567]
[1779563179359,35.66,75716.7,0.0,-0.96679,3e-05,4.67181]
[1779563184441,35.67,75717.02,0.0,-0.96678,3e-05,4.67353]
[1779563191445,35.67,75715.55,0.0,-0.96684,3e-05,4.66571]
[1779563196478,35.67,75715.74,0.0,-0.96683,3e-05,4.66696]
[1779563203528,35.67,75716.06,0.0,-0.96681,3e-05,4.66893]
[1779563210577,35.68,75719.07,0.0,-0.96669,3e-05,4.68295]
[1779563214651,35.68,75729.78,0.0,-0.96634,3e-05,4.72477]
[1779563221653,35.68,75732.69,0.0,-0.96624,3e-05,4.73626]
[1779563226688,35.68,75735.65,0.0,-0.96614,3e-05,4.74791]
[1779563233737,35.68,75737.02,0.0,-0.96609,3e-05,4.75337]
[1779563238773,35.68,75738.56,0.0,-0.96604,3e-05,4.75947]
[1779563243807,35.68,75739.9,0.0,-0.96599,3e-05,4.76479]
[1779563254931,35.68,75740.28,0.0,-0.966,3e-05,4.76369]
[1779563259919,35.68,75745.9,0.0,-0.96581,3e-05,4.78588]
[1779563262942,35.68,75753.05,0.0,-0.96557,3e-05,4.81406]
[1779563267975,35.68,75753.18,0.0,-0.96557,3e-05,4.81439]
[1779563274017,35.68,75754.39,0.0,-0.96553,3e-05,4.81898]
[1779563281066,35.68,75754.43,0.0,-0.96553,3e-05,4.81895]
[1779563286101,35.68,75750.82,0.0,-0.96565,3e-05,4.80459]
[1779563291136,35.68,75750.45,0.0,-0.96566,3e-05,4.80306]
[1779563296171,35.68,75755.45,0.0,-0.96549,3e-05,4.82266]
[1779563301212,35.68,75733.17,0.0,-0.96625,3e-05,4.73482]
[1779563302231,35.68,75719.66,0.0,-0.96669,3e-05,4.68234]
[1779563303232,35.68,75724.43,0.0,-0.96653,3e-05,4.70103]
[1779563305283,35.68,75736.94,0.0,-0.96612,3e-05,4.75009]
[1779563308266,35.68,75738.91,0.0,-0.96605,3e-05,4.75801]
[1779563313301,35.68,75739.16,0.0,-0.96606,3e-05,4.75628]
[1779563318336,35.68,75737.62,0.0,-0.96611,3e-05,4.75038]
[1779563319343,35.68,75745.14,0.0,-0.96586,3e-05,4.77992]
[1779563320350,35.68,75746.28,0.0,-0.96582,3e-05,4.78438]
[1779563325428,35.68,75742.49,0.0,-0.96595,3e-05,4.76933]
[1779563328408,35.68,75738.54,0.0,-0.96608,3e-05,4.75381]
[1779563333444,35.68,75737.72,0.0,-0.96611,3e-05,4.75065]
[1779563340494,35.68,75737.13,0.0,-0.96612,3e-05,4.74846]
[1779563345571,35.68,75737.23,0.0,-0.96612,3e-05,4.74896]
[1779563352580,35.68,75736.2,0.0,-0.96615,3e-05,4.7451]
[1779563357614,35.68,75737.49,0.0,-0.96611,3e-05,4.75022]
[1779563362649,35.68,75737.08,0.0,-0.96612,3e-05,4.74862]
[1779563367684,35.68,75736.61,0.0,-0.96614,3e-05,4.7468]
[1779563372719,35.68,75737.04,0.0,-0.96614,3e-05,4.74561]
[1779563379768,35.68,75736.91,0.0,-0.96615,3e-05,4.74509]
[1779563385854,35.68,75736.4,0.0,-0.96616,3e-05,4.74308]
[1779563391852,35.68,75735.97,0.0,-0.96618,3e-05,4.74139]
[1779563396888,35.68,75735.6,0.0,-0.96619,3e-05,4.73995]
[1779563399908,35.68,75726.7,0.0,-0.96649,3e-05,4.70532]
[1779563401924,35.68,75721.63,0.0,-0.96665,3e-05,4.68581]
[1779563404944,35.68,75716.46,0.0,-0.96682,3e-05,4.66612]
[1779563407966,35.68,75710.13,0.0,-0.96702,3e-05,4.64207]
[1779563413000,35.68,75710.81,0.0,-0.967,3e-05,4.64531]
[1779563418037,35.68,75713.45,0.0,-0.96691,3e-05,4.65601]
[1779563423071,35.68,75716.03,0.0,-0.96682,3e-05,4.6663]
[1779563429114,35.68,75717.86,0.0,-0.96675,3e-05,4.67373]
[1779563433141,35.68,75723.2,0.0,-0.9666,3e-05,4.69183]
[1779563435156,35.69,75728.04,0.0,-0.96643,3e-05,4.71071]
[1779563440192,35.69,75730.83,0.0,-0.96634,3e-05,4.72166]
[1779563445227,35.69,75730.44,0.0,-0.96635,3e-05,4.72023]
[1779563450263,35.69,75732.72,0.0,-0.96628,3e-05,4.72926]
[1779563455296,35.69,75734.55,0.0,-0.96621,3e-05,4.73659]
[1779563461340,35.69,75735.77,0.0,-0.96617,3e-05,4.7416]
[1779563466426,35.69,75739.74,0.0,-0.96604,3e-05,4.75729]
[1779563472417,35.69,75740.37,0.0,-0.96601,3e-05,4.75991]
[1779563479466,35.69,75739.05,0.0,-0.96606,3e-05,4.75496]
[1779563484501,35.69,75739.83,0.0,-0.96603,3e-05,4.7582]
[1779563489536,35.69,75742.61,0.0,-0.96594,3e-05,4.76923]
[1779563495579,35.69,75742.71,0.0,-0.96595,3e-05,4.76688]
[1779563500614,35.69,75741.02,0.0,-0.96601,3e-05,4.76041]
[1779563506708,35.69,75743.81,0.0,-0.96591,3e-05,4.77151]
[1779563510684,35.69,75738.42,0.0,-0.96609,3e-05,4.75047]
[1779563511692,35.69,75731.52,0.0,-0.96632,3e-05,4.72356]
[1779563512699,35.69,75730.5,0.0,-0.96635,3e-05,4.71969]
[1779563517738,35.69,75727.02,0.0,-0.96646,3e-05,4.70664]
[1779563522770,35.69,75724.22,0.0,-0.96655,3e-05,4.69622]
[1779563527805,35.69,75721.97,0.0,-0.96662,3e-05,4.68791]
[1779563533848,35.69,75719.37,0.0,-0.9667,3e-05,4.67833]
[1779563538882,35.7,75716.77,0.0,-0.96679,3e-05,4.66874]
[1779563543917,35.7,75716.63,0.0,-0.96679,3e-05,4.66855]
[1779563552981,35.7,75718.14,0.0,-0.96675,3e-05,4.67217]
[1779563554996,35.7,75729.8,0.0,-0.96637,3e-05,4.71751]
[1779563562046,35.7,75731.78,0.0,-0.9663,3e-05,4.7252]
[1779563567129,35.7,75733.26,0.0,-0.96625,3e-05,4.73091]
[1779563573123,35.7,75735.03,0.0,-0.96619,3e-05,4.73772]
[1779563575136,35.7,75727.15,0.0,-0.96645,3e-05,4.70702]
[1779563581179,35.7,75723.66,0.0,-0.96657,3e-05,4.69364]
[1779563583193,35.7,75729.97,0.0,-0.96636,3e-05,4.71818]
[1779563591249,35.7,75731.26,0.0,-0.96632,3e-05,4.72301]
[1779563596285,35.7,75733.4,0.0,-0.96625,3e-05,4.73121]
[1779563601320,35.7,75732.57,0.0,-0.96628,3e-05,4.72782]
[1779563606355,35.7,75734.23,0.0,-0.96622,3e-05,4.73412]
[1779563611391,35.7,75736.38,0.0,-0.96617,3e-05,4.7394]
[1779563616425,35.69,75737.56,0.0,-0.96614,3e-05,4.74374]
[1779563621460,35.69,75739.7,0.0,-0.96607,3e-05,4.75182]
[1779563627549,35.69,75746.7,0.0,-0.96584,3e-05,4.77892]
[1779563633545,35.69,75750.29,0.0,-0.96572,3e-05,4.79268]
[1779563638580,35.69,75752.42,0.0,-0.96565,3e-05,4.80079]
[1779563643615,35.7,75756.15,0.0,-0.96551,3e-05,4.81702]
[1779563648650,35.7,75757.55,0.0,-0.96544,3e-05,4.8252]
[1779563653685,35.71,75760.17,0.0,-0.96533,3e-05,4.8382]
[1779563656708,35.71,75766.22,0.0,-0.96511,3e-05,4.86372]
[1779563661743,35.71,75766.62,0.0,-0.9651,3e-05,4.8652]
[1779563665770,35.71,75760.91,0.0,-0.96529,3e-05,4.84195]
[1779563670806,35.71,75759.37,0.0,-0.96535,3e-05,4.8352]
[1779563675840,35.71,75757.66,0.0,-0.96544,3e-05,4.82488]
[1779563680874,35.7,75755.98,0.0,-0.9655,3e-05,4.81755]
[1779563683896,35.7,75750.9,0.0,-0.96567,3e-05,4.79709]
[1779563685910,35.7,75749.26,0.0,-0.96573,3e-05,4.79042]
[1779563689938,35.7,75745.04,0.0,-0.96588,3e-05,4.7735]
[1779563693966,35.7,75743.08,0.0,-0.96594,3e-05,4.76563]
[1779563696989,35.7,75736.59,0.0,-0.96616,3e-05,4.74015]
[1779563698045,35.7,75726.83,0.0,-0.96649,3e-05,4.70212]
[1779563699001,35.7,75726.83,0.0,-0.96649,3e-05,4.70217]
[1779563701030,35.7,75722.94,0.0,-0.96661,3e-05,4.68723]
[1779563704077,35.7,75736.39,0.0,-0.96616,3e-05,4.73988]
[1779563706075,35.7,75739.91,0.0,-0.96605,3e-05,4.75373]
[1779563708132,35.7,75748.18,0.0,-0.96577,3e-05,4.78614]
[1779563710101,35.7,75749.61,0.0,-0.96572,3e-05,4.79167]
[1779563715138,35.7,75751.35,0.0,-0.96567,3e-05,4.79806]
[1779563720173,35.7,75751.05,0.0,-0.96568,3e-05,4.79633]
[1779563728272,35.71,75750.49,0.0,-0.96568,3e-05,4.7962]
[1779563734271,35.71,75750.49,0.0,-0.96568,3e-05,4.79618]
[1779563739306,35.72,75752.39,0.0,-0.96559,3e-05,4.80598]
[1779563743344,35.72,75759.91,0.0,-0.96533,3e-05,4.83688]
[1779563744356,35.72,75774.12,0.0,-0.96483,3e-05,4.89411]
[1779563748417,35.72,75781.79,0.0,-0.96457,3e-05,4.92474]
[1779563753415,35.72,75787.57,0.0,-0.96436,3e-05,4.94928]
[1779563758488,35.73,75786.33,0.0,-0.96439,3e-05,4.94546]
[1779563764491,35.73,75784.55,0.0,-0.96444,3e-05,4.93974]
[1779563769525,35.73,75784.25,0.0,-0.96444,3e-05,4.93928]
[1779563774561,35.73,75785.0,0.0,-0.96443,3e-05,4.94119]
[1779563782617,35.73,75785.12,0.0,-0.96443,3e-05,4.94087]
[1779563788698,35.73,75784.84,0.0,-0.96443,3e-05,4.94123]
[1779563798768,35.73,75783.46,0.0,-0.9645,3e-05,4.93194]
[1779563804770,35.73,75783.29,0.0,-0.96452,3e-05,4.93042]
[1779563809809,35.73,75783.03,0.0,-0.96451,3e-05,4.93063]
[1779563811820,35.73,75789.65,0.0,-0.96428,3e-05,4.95774]
[1779563812827,35.73,75790.18,0.0,-0.96426,3e-05,4.96008]
[1779563818909,35.73,75794.81,0.0,-0.96409,4e-05,4.97998]
[1779563824912,35.74,75798.7,0.0,-0.96394,4e-05,4.99681]
[1779563828996,35.74,75804.0,0.0,-0.96375,4e-05,5.01895]
[1779563838003,35.74,75804.94,0.0,-0.9637,4e-05,5.02411]
[1779563843042,35.74,75808.17,0.0,-0.96358,4e-05,5.03799]
[1779563848077,35.74,75811.99,0.0,-0.96344,4e-05,5.05429]
[1779563853112,35.74,75807.86,0.0,-0.9636,4e-05,5.03511]
[1779563858148,35.75,75808.78,0.0,-0.96356,4e-05,5.0396]
[1779563863182,35.75,75809.31,0.0,-0.96354,4e-05,5.04244]
[1779563868221,35.75,75809.25,0.0,-0.96353,4e-05,5.04283]
[1779563875271,35.75,75808.36,0.0,-0.96358,4e-05,5.03765]
[1779563880306,35.74,75806.71,0.0,-0.96365,4e-05,5.02917]
[1779563886349,35.74,75807.16,0.0,-0.96366,4e-05,5.02894]
[1779563891389,35.73,75813.46,0.0,-0.96345,4e-05,5.05296]
[1779563892400,35.73,75816.47,0.0,-0.96334,4e-05,5.0649]
[1779563896436,35.73,75829.28,0.0,-0.9629,4e-05,5.1155]
[1779563901470,35.73,75828.15,0.0,-0.96296,4e-05,5.10933]
[1779563906511,35.73,75827.0,0.0,-0.96298,4e-05,5.10709]
[1779563907512,35.73,75841.65,0.0,-0.96244,4e-05,5.16787]
[1779563908520,35.73,75862.99,0.0,-0.96166,4e-05,5.257]
[1779563912563,35.74,75886.42,0.0,-0.96078,4e-05,5.35687]
[1779563913571,35.74,75903.21,0.0,-0.96015,4e-05,5.42711]
[1779563915581,35.73,75889.26,0.0,-0.96069,4e-05,5.36621]
[1779563917591,35.73,75894.77,0.0,-0.96049,4e-05,5.38884]
[1779563919645,35.73,75901.44,0.0,-0.96025,4e-05,5.41579]
[1779563923634,35.72,75903.3,0.0,-0.96022,4e-05,5.42015]
[1779563927667,35.71,75898.08,0.0,-0.96045,4e-05,5.39358]
[1779563928676,35.71,75897.73,0.0,-0.96047,4e-05,5.39142]
[1779563933712,35.7,75889.7,0.0,-0.9608,4e-05,5.35433]
[1779563934719,35.7,75885.83,0.0,-0.96095,4e-05,5.33779]
[1779563939785,35.7,75877.47,0.0,-0.96127,4e-05,5.30112]
[1779563941770,35.7,75878.3,0.0,-0.96125,4e-05,5.3032]
[1779563944788,35.69,75883.67,0.0,-0.96107,4e-05,5.32379]
[1779563949855,35.69,75885.36,0.0,-0.96104,4e-05,5.32728]
[1779563954859,35.68,75884.86,0.0,-0.96109,4e-05,5.32154]
[1779563955865,35.68,75866.33,0.0,-0.96179,4e-05,5.24276]
[1779563956873,35.68,75862.2,0.0,-0.96194,4e-05,5.22488]
[1779563958886,35.67,75858.84,0.0,-0.96208,4e-05,5.20974]
[1779563963920,35.67,75857.91,0.0,-0.96213,4e-05,5.20313]
[1779563968959,35.66,75859.84,0.0,-0.96209,4e-05,5.20842]
[1779563969995,35.66,75848.56,0.0,-0.9625,4e-05,5.1609]
[1779563970972,35.66,75848.78,0.0,-0.9625,4e-05,5.16171]
[1779563971980,35.66,75845.27,0.0,-0.96265,4e-05,5.1441]
[1779563973995,35.66,75843.6,0.0,-0.96271,4e-05,5.13712]
[1779563979030,35.66,75844.81,0.0,-0.96266,4e-05,5.14202]
[1779563984065,35.66,75848.16,0.0,-0.96254,4e-05,5.15576]
[1779563989100,35.66,75851.2,0.0,-0.96244,4e-05,5.16816]
[1779563994136,35.66,75851.05,0.0,-0.96244,4e-05,5.16734]
[1779563997161,35.66,75870.87,0.0,-0.96172,4e-05,5.25002]
[1779563998168,35.66,75873.22,0.0,-0.96163,4e-05,5.25973]
[1779564002198,35.66,75880.02,0.0,-0.96137,4e-05,5.28917]
[1779564003205,35.66,75880.5,0.0,-0.96135,4e-05,5.29174]
[1779564005224,35.66,75871.95,0.0,-0.96166,4e-05,5.25681]
[1779564006226,35.66,75869.3,0.0,-0.96175,4e-05,5.24627]
[1779564011272,35.66,75866.42,0.0,-0.96186,4e-05,5.23325]
[1779564016322,35.66,75866.88,0.0,-0.96186,4e-05,5.23422]
[1779564018317,35.66,75859.53,0.0,-0.96213,4e-05,5.2031]
[1779564019324,35.66,75859.26,0.0,-0.96214,4e-05,5.20182]
[1779564024357,35.66,75858.66,0.0,-0.96217,4e-05,5.19855]
[1779564029392,35.66,75859.49,0.0,-0.96215,4e-05,5.20118]
[1779564034427,35.65,75861.28,0.0,-0.96211,4e-05,5.20478]
[1779564039463,35.65,75863.2,0.0,-0.96205,4e-05,5.21181]
[1779564044499,35.65,75873.82,0.0,-0.96166,4e-05,5.25598]
[1779564045508,35.65,75875.99,0.0,-0.96157,4e-05,5.26561]
[1779564047523,35.65,75882.9,0.0,-0.96131,4e-05,5.29572]
[1779564048527,35.66,75886.84,0.0,-0.96116,4e-05,5.31282]
[1779564053589,35.66,75893.34,0.0,-0.9609,4e-05,5.3424]
[1779564054587,35.66,75901.91,0.0,-0.96057,4e-05,5.37957]
[1779564055595,35.66,75895.89,0.0,-0.96079,4e-05,5.35426]
[1779564056603,35.66,75887.65,0.0,-0.9611,4e-05,5.31889]
[1779564057605,35.66,75881.94,0.0,-0.96132,4e-05,5.29438]
[1779564060660,35.66,75870.87,0.0,-0.96174,4e-05,5.24711]
[1779564061636,35.66,75870.87,0.0,-0.96174,4e-05,5.24654]
[1779564063650,35.66,75863.83,0.0,-0.962,4e-05,5.21681]
[1779564066672,35.66,75862.93,0.0,-0.96204,4e-05,5.21242]
[1779564071708,35.65,75858.56,0.0,-0.96221,4e-05,5.19303]
[1779564072714,35.65,75851.69,0.0,-0.96246,4e-05,5.16444]
[1779564073722,35.65,75846.03,0.0,-0.96267,4e-05,5.14076]
[1779564077747,35.65,75851.08,0.0,-0.96249,4e-05,5.16141]
[1779564082798,35.65,75850.43,0.0,-0.96252,4e-05,5.158]
[1779564085810,35.65,75843.97,0.0,-0.96276,4e-05,5.13101]
[1779564090871,35.64,75844.23,0.0,-0.96277,4e-05,5.12947]
[1779564095877,35.64,75845.77,0.0,-0.96274,4e-05,5.13263]
[1779564100941,35.64,75849.63,0.0,-0.9626,4e-05,5.14839]
[1779564105951,35.64,75848.87,0.0,-0.96263,4e-05,5.14492]
[1779564111011,35.64,75849.12,0.0,-0.96262,4e-05,5.14565]
[1779564116018,35.64,75850.06,0.0,-0.96259,4e-05,5.1492]
[1779564121085,35.64,75851.8,0.0,-0.96253,4e-05,5.156]
[1779564126089,35.64,75852.99,0.0,-0.96249,4e-05,5.16048]
[1779564131158,35.64,75851.7,0.0,-0.96254,4e-05,5.15463]
[1779564136162,35.64,75853.04,0.0,-0.9625,4e-05,5.15976]
[1779564141227,35.64,75852.93,0.0,-0.96251,4e-05,5.15886]
[1779564146235,35.64,75853.57,0.0,-0.96249,4e-05,5.1611]
[1779564151297,35.64,75850.42,0.0,-0.96262,4e-05,5.1447]
[1779564156305,35.63,75850.92,0.0,-0.96261,4e-05,5.14648]
[1779564161368,35.63,75851.57,0.0,-0.96259,4e-05,5.14887]
[1779564170404,35.63,75852.31,0.0,-0.96257,4e-05,5.1514]
[1779564175444,35.63,75852.53,0.0,-0.96256,4e-05,5.15202]
[1779564180473,35.63,75852.63,0.0,-0.96256,4e-05,5.15209]
[1779564187523,35.63,75852.8,0.0,-0.96256,4e-05,5.1524]
[1779564192557,35.63,75847.83,0.0,-0.96274,4e-05,5.13165]
[1779564197591,35.63,75844.64,0.0,-0.96285,4e-05,5.11845]
[1779564202627,35.63,75845.2,0.0,-0.96283,4e-05,5.12077]
[1779564207663,35.63,75843.39,0.0,-0.9629,4e-05,5.11339]
[1779564212697,35.63,75839.61,0.0,-0.96305,4e-05,5.09499]
[1779564217732,35.63,75835.65,0.0,-0.96319,4e-05,5.07892]
[1779564219746,35.63,75829.88,0.0,-0.9634,4e-05,5.05539]
[1779564224781,35.63,75826.54,0.0,-0.96351,4e-05,5.04224]
[1779564229817,35.63,75828.8,0.0,-0.96343,4e-05,5.05207]
[1779564234852,35.64,75832.82,0.0,-0.96328,4e-05,5.06905]
[1779564239886,35.64,75834.85,0.0,-0.9632,4e-05,5.07786]
[1779564244921,35.64,75835.0,0.0,-0.96319,4e-05,5.07898]
[1779564249957,35.64,75835.14,0.0,-0.96318,4e-05,5.08004]
[1779564255999,35.64,75835.83,0.0,-0.96315,4e-05,5.08345]
[1779564262069,35.64,75837.5,0.0,-0.96309,4e-05,5.09084]
[1779564267077,35.64,75837.24,0.0,-0.96309,4e-05,5.09018]
[1779564272142,35.64,75836.57,0.0,-0.96314,4e-05,5.08487]
[1779564277148,35.64,75837.39,0.0,-0.9631,4e-05,5.08871]
[1779564278155,35.64,75831.02,0.0,-0.96333,4e-05,5.06265]
[1779564279163,35.64,75830.8,0.0,-0.96334,4e-05,5.06188]
[1779564285206,35.65,75831.82,0.0,-0.96329,4e-05,5.06687]
[1779564287219,35.65,75837.88,0.0,-0.96307,4e-05,5.092]
[1779564292282,35.65,75838.67,0.0,-0.96304,4e-05,5.09565]
[1779564297289,35.65,75838.98,0.0,-0.96303,4e-05,5.09731]
[1779564302352,35.65,75839.27,0.0,-0.96301,4e-05,5.09886]
[1779564307360,35.65,75837.48,0.0,-0.96307,4e-05,5.09188]
[1779564312422,35.65,75839.09,0.0,-0.96301,4e-05,5.09897]
[1779564317430,35.65,75839.87,0.0,-0.96298,4e-05,5.10261]
[1779564321459,35.65,75845.93,0.0,-0.96276,4e-05,5.12795]
[1779564322494,35.65,75843.12,0.0,-0.96286,4e-05,5.11637]
[1779564327504,35.65,75843.27,0.0,-0.96285,4e-05,5.11729]
[1779564332563,35.65,75845.44,0.0,-0.96279,4e-05,5.12359]
[1779564337576,35.65,75846.72,0.0,-0.96274,4e-05,5.12918]
[1779564342633,35.66,75845.12,0.0,-0.9628,4e-05,5.12294]
[1779564348654,35.66,75847.8,0.0,-0.9627,4e-05,5.13434]
[1779564353688,35.66,75847.75,0.0,-0.9627,4e-05,5.1345]
[1779564358723,35.66,75848.57,0.0,-0.96266,4e-05,5.13826]
[1779564362774,35.66,75843.47,0.0,-0.96284,4e-05,5.11748]
[1779564365773,35.66,75854.01,0.0,-0.96245,4e-05,5.16286]
[1779564367786,35.66,75858.47,0.0,-0.96227,4e-05,5.18292]
[1779564372854,35.67,75858.33,0.0,-0.96224,4e-05,5.18612]
[1779564377857,35.68,75857.75,0.0,-0.96223,4e-05,5.18733]
[1779564382925,35.69,75858.61,0.0,-0.96218,4e-05,5.19362]
[1779564387928,35.69,75865.28,0.0,-0.9619,4e-05,5.22487]
[1779564392996,35.7,75866.04,0.0,-0.96186,4e-05,5.22834]
[1779564397999,35.71,75868.16,0.0,-0.96176,4e-05,5.24047]
[1779564403069,35.71,75869.52,0.0,-0.96168,4e-05,5.24941]
[1779564408080,35.72,75870.44,0.0,-0.96161,4e-05,5.25646]
[1779564413144,35.73,75869.48,0.0,-0.96162,4e-05,5.25558]
[1779564418150,35.73,75868.97,0.0,-0.96161,4e-05,5.25653]
[1779564423216,35.74,75869.68,0.0,-0.96156,4e-05,5.26256]
[1779564428219,35.75,75867.97,0.0,-0.9616,4e-05,5.25839]
[1779564433285,35.75,75866.08,0.0,-0.96164,4e-05,5.25343]
[1779564438290,35.76,75865.42,0.0,-0.96164,4e-05,5.25359]
[1779564442318,35.77,75857.68,0.0,-0.9619,4e-05,5.22358]
[1779564447352,35.77,75856.53,0.0,-0.96192,4e-05,5.22184]
[1779564452389,35.78,75856.84,0.0,-0.9619,4e-05,5.22313]
[1779564457426,35.78,75856.12,0.0,-0.9619,4e-05,5.22311]
[1779564461451,35.79,75850.22,0.0,-0.96209,4e-05,5.20096]
[1779564463497,35.79,75845.0,0.0,-0.96227,4e-05,5.18052]
[1779564468500,35.8,75844.03,0.0,-0.96228,4e-05,5.17977]
[1779564473570,35.8,75845.74,0.0,-0.96222,4e-05,5.18621]
[1779564478571,35.8,75845.51,0.0,-0.96223,4e-05,5.18464]
[1779564483640,35.8,75848.09,0.0,-0.96215,4e-05,5.19476]
[1779564488641,35.79,75852.97,0.0,-0.96197,4e-05,5.21439]
[1779564493711,35.79,75853.46,0.0,-0.96196,4e-05,5.21565]
[1779564498711,35.79,75853.11,0.0,-0.96198,4e-05,5.21338]
[1779564503782,35.79,75853.49,0.0,-0.96198,4e-05,5.21398]
[1779564509792,35.79,75853.77,0.0,-0.96198,4e-05,5.21414]
[1779564514826,35.79,75858.16,0.0,-0.96184,4e-05,5.22874]
[1779564515831,35.79,75861.29,0.0,-0.96172,4e-05,5.2422]
[1779564521873,35.79,75866.53,0.0,-0.9615,4e-05,5.26747]
[1779564526908,35.8,75867.61,0.0,-0.96144,4e-05,5.27471]
[1779564531943,35.8,75872.29,0.0,-0.96124,4e-05,5.29702]
[1779564536978,35.81,75875.03,0.0,-0.96111,4e-05,5.31105]
[1779564542013,35.81,75874.85,0.0,-0.9611,4e-05,5.31273]
[1779564547048,35.82,75875.22,0.0,-0.96106,4e-05,5.31671]
[1779564552083,35.83,75874.89,0.0,-0.96105,4e-05,5.31771]
[1779564554132,35.83,75886.24,0.0,-0.96062,4e-05,5.36665]
[1779564556111,35.83,75888.46,0.0,-0.96053,4e-05,5.37687]
[1779564561147,35.83,75886.07,0.0,-0.9606,4e-05,5.36867]
[1779564567188,35.84,75885.24,0.0,-0.96061,4e-05,5.36756]
[1779564573233,35.84,75883.23,0.0,-0.96069,4e-05,5.35844]
[1779564578267,35.85,75880.52,0.0,-0.96077,4e-05,5.34906]
[1779564583302,35.85,75879.93,0.0,-0.96077,4e-05,5.34866]
[1779564589344,35.86,75878.74,0.0,-0.96079,4e-05,5.34605]
[1779564594411,35.86,75877.81,0.0,-0.96081,4e-05,5.34416]
[1779564599413,35.87,75877.2,0.0,-0.96082,4e-05,5.34355]
[1779564604481,35.87,75883.32,0.0,-0.96057,4e-05,5.37141]
[1779564606466,35.87,75877.49,0.0,-0.96079,4e-05,5.3466]
[1779564607470,35.87,75871.75,0.0,-0.961,4e-05,5.32273]
[1779564608478,35.87,75871.4,0.0,-0.96101,4e-05,5.32167]
[1779564613513,35.88,75869.46,0.0,-0.96106,4e-05,5.31564]
[1779564618548,35.88,75876.11,0.0,-0.96079,4e-05,5.34586]
[1779564619562,35.88,75878.58,0.0,-0.9607,4e-05,5.35669]
[1779564620569,35.88,75885.2,0.0,-0.96045,4e-05,5.38514]
[1779564621575,35.88,75892.92,0.0,-0.96015,4e-05,5.41834]
[1779564622582,35.88,75894.88,0.0,-0.96007,4e-05,5.42697]
[1779564627616,35.89,75896.96,0.0,-0.95998,4e-05,5.43715]
[1779564632651,35.89,75898.8,0.0,-0.95992,4e-05,5.44328]
[1779564635676,35.89,75895.35,0.0,-0.96005,4e-05,5.42941]
[1779564640707,35.89,75895.24,0.0,-0.96004,4e-05,5.43053]
[1779564645758,35.9,75893.49,0.0,-0.96009,4e-05,5.42466]
[1779564650795,35.9,75891.38,0.0,-0.96015,4e-05,5.41727]
[1779564654860,35.9,75885.1,0.0,-0.96038,4e-05,5.39184]
[1779564656834,35.91,75884.17,0.0,-0.96041,4e-05,5.3886]
[1779564661869,35.91,75890.43,0.0,-0.96016,4e-05,5.41695]
[1779564664930,35.91,75894.7,0.0,-0.95999,4e-05,5.43603]
[1779564669925,35.91,75883.89,0.0,-0.96038,4e-05,5.39129]
[1779564670933,35.91,75883.73,0.0,-0.96039,4e-05,5.39095]
[1779564672946,35.92,75877.38,0.0,-0.96062,4e-05,5.36469]
[1779564677981,35.92,75876.27,0.0,-0.96064,4e-05,5.36184]
[1779564683022,35.92,75865.13,0.0,-0.96104,4e-05,5.31665]
[1779564684025,35.93,75862.57,0.0,-0.96113,4e-05,5.30679]
[1779564690068,35.93,75862.52,0.0,-0.96111,4e-05,5.30943]
[1779564695146,35.94,75860.16,0.0,-0.96119,4e-05,5.29894]
[1779564701144,35.94,75859.28,0.0,-0.9612,4e-05,5.29823]
[1779564706180,35.95,75859.38,0.0,-0.96117,4e-05,5.301]
[1779564711214,35.95,75860.74,0.0,-0.9611,4e-05,5.30901]
[1779564716249,35.96,75861.01,0.0,-0.96107,4e-05,5.31235]
[1779564721284,35.96,75857.83,0.0,-0.96117,4e-05,5.30127]
[1779564724305,35.97,75851.29,0.0,-0.9614,4e-05,5.27535]
[1779564729344,35.97,75850.23,0.0,-0.96142,4e-05,5.27336]
[1779564734377,35.98,75847.11,0.0,-0.96151,4e-05,5.26277]
[1779564740420,35.98,75844.08,0.0,-0.9616,4e-05,5.2531]
[1779564744449,35.99,75838.91,0.0,-0.96177,4e-05,5.23358]
[1779564749483,35.99,75836.23,0.0,-0.96184,4e-05,5.2249]
[1779564754519,36.0,75832.64,0.0,-0.96197,4e-05,5.20946]
[1779564758547,36.0,75827.22,0.0,-0.96215,4e-05,5.18908]
[1779564763582,36.01,75829.63,0.0,-0.96204,4e-05,5.20162]
[1779564770633,36.01,75825.38,0.0,-0.96217,4e-05,5.18691]
[1779564775706,36.02,75824.41,0.0,-0.9622,4e-05,5.18394]
[1779564781710,36.01,75824.99,0.0,-0.96219,4e-05,5.18477]
[1779564785776,36.01,75819.89,0.0,-0.96238,4e-05,5.16267]
[1779564792786,36.01,75822.2,0.0,-0.96231,4e-05,5.17047]
[1779564797821,36.01,75818.64,0.0,-0.96245,4e-05,5.15539]
[1779564802856,36.01,75818.8,0.0,-0.96242,4e-05,5.15889]
[1779564807891,36.02,75821.39,0.0,-0.9623,4e-05,5.17236]
[1779564812927,36.02,75825.07,0.0,-0.96216,4e-05,5.18733]
[1779564818969,36.03,75827.46,0.0,-0.96204,4e-05,5.20059]
[1779564825016,36.04,75827.27,0.0,-0.96202,4e-05,5.20321]
[1779564830050,36.05,75824.21,0.0,-0.9621,4e-05,5.19346]
[1779564835085,36.05,75822.8,0.0,-0.96213,4e-05,5.19063]
[1779564841122,36.06,75823.38,0.0,-0.96208,4e-05,5.19658]
[1779564846204,36.07,75825.1,0.0,-0.96199,4e-05,5.20638]
[1779564856274,36.07,75825.83,0.0,-0.96195,4e-05,5.21118]
[1779564862270,36.07,75825.2,0.0,-0.96198,4e-05,5.2073]
[1779564866348,36.06,75830.34,0.0,-0.9618,4e-05,5.22775]
[1779564868313,36.07,75833.31,0.0,-0.96169,4e-05,5.24037]
[1779564873349,36.07,75831.66,0.0,-0.96175,4e-05,5.23312]
[1779564874356,36.07,75836.83,0.0,-0.96155,4e-05,5.25511]
[1779564879391,36.08,75835.93,0.0,-0.96156,4e-05,5.25377]
[1779564884425,36.08,75833.6,0.0,-0.96163,4e-05,5.24646]
[1779564889461,36.09,75831.24,0.0,-0.96169,4e-05,5.23905]
[1779564894497,36.09,75831.16,0.0,-0.96168,4e-05,5.24108]
[1779564899531,36.1,75830.52,0.0,-0.96168,4e-05,5.24071]
[1779564904566,36.1,75830.79,0.0,-0.96165,4e-05,5.24405]
[1779564909601,36.11,75825.82,0.0,-0.96181,4e-05,5.22573]
[1779564914637,36.11,75826.18,0.0,-0.96178,4e-05,5.22953]
[1779564920680,36.12,75824.54,0.0,-0.96181,4e-05,5.22553]
[1779564925713,36.12,75815.46,0.0,-0.96212,4e-05,5.19041]
[1779564932762,36.13,75815.5,0.0,-0.96211,4e-05,5.19117]
[1779564937798,36.14,75814.18,0.0,-0.96213,4e-05,5.18832]
[1779564942833,36.14,75817.62,0.0,-0.96198,4e-05,5.20512]
[1779564947869,36.15,75818.76,0.0,-0.96192,4e-05,5.21241]
[1779564953909,36.16,75820.1,0.0,-0.96184,4e-05,5.22112]
[1779564958944,36.16,75821.4,0.0,-0.96177,4e-05,5.22917]
[1779564963980,36.17,75821.21,0.0,-0.96175,4e-05,5.23113]
[1779564969018,36.17,75819.37,0.0,-0.96179,4e-05,5.22627]
[1779564974052,36.18,75821.08,0.0,-0.96171,4e-05,5.23618]
[1779564977117,36.18,75810.81,0.0,-0.96207,4e-05,5.19548]
[1779564978081,36.18,75810.81,0.0,-0.96206,4e-05,5.1961]
[1779564983118,36.19,75809.3,0.0,-0.96209,4e-05,5.19304]
[1779564988153,36.2,75805.8,0.0,-0.96218,4e-05,5.18181]
[1779564993189,36.2,75806.28,0.0,-0.96217,4e-05,5.1832]
[1779564998222,36.21,75808.75,0.0,-0.96205,4e-05,5.19652]
[1779565003257,36.22,75807.21,0.0,-0.96208,4e-05,5.19325]
[1779565008291,36.22,75808.0,0.0,-0.96202,4e-05,5.19951]
[1779565013326,36.23,75803.03,0.0,-0.96217,4e-05,5.18274]
[1779565019369,36.24,75801.58,0.0,-0.96219,4e-05,5.17987]
[1779565023400,36.24,75808.33,0.0,-0.96193,4e-05,5.21005]
[1779565025411,36.25,75813.99,0.0,-0.96171,4e-05,5.23452]
[1779565030448,36.25,75818.47,0.0,-0.96152,4e-05,5.25572]
[1779565037540,36.26,75821.59,0.0,-0.96138,4e-05,5.2723]
[1779565044546,36.27,75822.8,0.0,-0.9613,4e-05,5.28091]
[1779565049581,36.27,75822.81,0.0,-0.96128,4e-05,5.28348]
[1779565054616,36.28,75824.27,0.0,-0.96122,4e-05,5.28904]
[1779565056630,36.28,75829.4,0.0,-0.96102,4e-05,5.3114]
[1779565058645,36.28,75834.34,0.0,-0.96083,4e-05,5.33295]
[1779565063679,36.29,75834.56,0.0,-0.9608,4e-05,5.33604]
[1779565068714,36.29,75834.68,0.0,-0.96078,4e-05,5.33864]
[1779565073751,36.3,75834.58,0.0,-0.96077,4e-05,5.34027]
[1779565078785,36.3,75834.49,0.0,-0.96075,4e-05,5.34227]
[1779565083820,36.3,75837.81,0.0,-0.96061,4e-05,5.35803]
[1779565088855,36.31,75836.51,0.0,-0.96064,4e-05,5.35438]
[1779565093890,36.31,75837.01,0.0,-0.9606,4e-05,5.35825]
[1779565096911,36.31,75840.79,0.0,-0.96045,4e-05,5.3751]
[1779565102953,36.32,75838.37,0.0,-0.96053,4e-05,5.36682]
[1779565108031,36.32,75837.45,0.0,-0.96055,4e-05,5.36451]
[1779565117053,36.33,75833.06,0.0,-0.96071,4e-05,5.34588]
[1779565118100,36.33,75841.04,0.0,-0.96041,4e-05,5.37964]
[1779565120073,36.33,75842.52,0.0,-0.96035,4e-05,5.38639]
[1779565125110,36.33,75846.21,0.0,-0.9602,4e-05,5.40306]
[1779565131150,36.33,75846.17,0.0,-0.96019,4e-05,5.40407]
[1779565136185,36.34,75845.98,0.0,-0.96019,4e-05,5.4042]
[1779565141220,36.34,75845.36,0.0,-0.9602,4e-05,5.40244]
[1779565146256,36.34,75845.61,0.0,-0.96019,4e-05,5.40428]
[1779565151290,36.34,75846.98,0.0,-0.96013,4e-05,5.41078]
[1779565156326,36.34,75846.21,0.0,-0.96015,4e-05,5.40821]
[1779565161360,36.34,75847.81,0.0,-0.96009,4e-05,5.4156]
[1779565166395,36.35,75848.62,0.0,-0.96005,4e-05,5.41963]
[1779565171430,36.35,75848.22,0.0,-0.96008,4e-05,5.41546]
[1779565176465,36.35,75847.27,0.0,-0.96011,4e-05,5.41204]
[1779565181500,36.35,75847.78,0.0,-0.96009,4e-05,5.41477]
[1779565186535,36.35,75837.39,0.0,-0.96047,4e-05,5.37162]
[1779565187546,36.35,75835.27,0.0,-0.96055,4e-05,5.36291]
[1779565192578,36.35,75834.32,0.0,-0.96058,4e-05,5.35984]
[1779565197614,36.36,75830.96,0.0,-0.96069,4e-05,5.34672]
[1779565202650,36.36,75828.0,0.0,-0.96079,4e-05,5.33536]
[1779565207689,36.36,75827.81,0.0,-0.96079,4e-05,5.33559]
[1779565208823,36.36,75818.28,0.0,-0.96114,4e-05,5.29611]
[1779565209742,36.36,75818.28,0.0,-0.96114,4e-05,5.29664]
[1779565212726,36.36,75823.51,0.0,-0.96094,4e-05,5.31911]
[1779565217761,36.37,75822.53,0.0,-0.96096,4e-05,5.31616]
[1779565222797,36.37,75822.09,0.0,-0.96097,4e-05,5.31546]
[1779565227832,36.37,75821.66,0.0,-0.96097,4e-05,5.31482]
[1779565232866,36.37,75824.51,0.0,-0.96088,4e-05,5.32469]
[1779565237904,36.38,75827.2,0.0,-0.96077,4e-05,5.33695]
[1779565242938,36.38,75827.53,0.0,-0.96075,4e-05,5.33929]
[1779565247974,36.38,75827.72,0.0,-0.96073,4e-05,5.34106]
[1779565253011,36.38,75830.18,0.0,-0.96063,4e-05,5.35232]
[1779565258047,36.38,75831.78,0.0,-0.96057,4e-05,5.35999]
[1779565264106,36.39,75833.96,0.0,-0.96047,4e-05,5.37031]
[1779565269244,36.39,75833.68,0.0,-0.96047,4e-05,5.37024]
[1779565276183,36.39,75834.44,0.0,-0.96043,4e-05,5.37495]
[1779565281218,36.39,75834.32,0.0,-0.96043,4e-05,5.37554]
[1779565284239,36.4,75828.21,0.0,-0.96065,4e-05,5.35065]
[1779565285246,36.4,75826.73,0.0,-0.9607,4e-05,5.34474]
[1779565294310,36.4,75827.83,0.0,-0.96066,4e-05,5.34872]
[1779565299456,36.4,75830.96,0.0,-0.96053,4e-05,5.36345]
[1779565306398,36.41,75831.91,0.0,-0.96048,4e-05,5.36912]
[1779565311433,36.41,75832.58,0.0,-0.96044,4e-05,5.37334]
[1779565317475,36.42,75833.44,0.0,-0.96039,4e-05,5.37884]
[1779565322512,36.42,75834.13,0.0,-0.96035,4e-05,5.38308]
[1779565328553,36.42,75833.85,0.0,-0.96035,4e-05,5.38349]
[1779565333588,36.43,75832.06,0.0,-0.9604,4e-05,5.37737]
[1779565338624,36.43,75828.65,0.0,-0.96052,4e-05,5.36453]
[1779565344665,36.43,75829.7,0.0,-0.96046,4e-05,5.37063]
[1779565349805,36.44,75830.1,0.0,-0.96043,4e-05,5.37374]
[1779565355742,36.44,75830.32,0.0,-0.96043,4e-05,5.37328]
[1779565360778,36.44,75830.38,0.0,-0.96042,4e-05,5.37493]
[1779565365812,36.44,75830.55,0.0,-0.9604,4e-05,5.37704]
[1779565370847,36.45,75831.1,0.0,-0.96036,4e-05,5.38071]
[1779565375882,36.45,75831.01,0.0,-0.96036,4e-05,5.38168]
[1779565380917,36.45,75830.99,0.0,-0.96034,4e-05,5.38296]
[1779565387966,36.46,75831.58,0.0,-0.9603,4e-05,5.38737]
[1779565393001,36.46,75830.96,0.0,-0.96031,4e-05,5.38621]
[1779565398046,36.46,75830.85,0.0,-0.96031,4e-05,5.38719]
[1779565403081,36.47,75830.21,0.0,-0.96032,4e-05,5.38593]
[1779565408116,36.47,75828.88,0.0,-0.96035,4e-05,5.3818]
[1779565413150,36.47,75834.42,0.0,-0.96015,4e-05,5.40332]
[1779565415164,36.47,75841.92,0.0,-0.95987,4e-05,5.43529]
[1779565420303,36.48,75844.42,0.0,-0.95977,4e-05,5.4467]
[1779565426242,36.48,75840.85,0.0,-0.95989,4e-05,5.43262]
[1779565433290,36.48,75841.16,0.0,-0.95987,4e-05,5.43508]
[1779565439332,36.48,75840.22,0.0,-0.9599,4e-05,5.43208]
[1779565444367,36.48,75841.36,0.0,-0.95985,4e-05,5.43764]
[1779565449402,36.49,75838.48,0.0,-0.95995,4e-05,5.42622]
[1779565454439,36.49,75836.73,0.0,-0.96001,4e-05,5.41959]
[1779565460584,36.49,75834.38,0.0,-0.96009,4e-05,5.41059]
[1779565463502,36.49,75839.55,0.0,-0.95989,4e-05,5.43274]
[1779565468537,36.49,75838.49,0.0,-0.95993,4e-05,5.42879]
[1779565474580,36.49,75836.26,0.0,-0.96003,4e-05,5.41689]
[1779565480737,36.49,75819.66,0.0,-0.96064,4e-05,5.34796]
[1779565482640,36.49,75808.97,0.0,-0.96103,4e-05,5.30381]
[1779565483646,36.49,75809.11,0.0,-0.96102,4e-05,5.30466]
[1779565486667,36.5,75816.26,0.0,-0.96075,4e-05,5.33512]
[1779565488686,36.5,75823.0,0.0,-0.9605,4e-05,5.36387]
[1779565490796,36.5,75829.37,0.0,-0.96026,4e-05,5.39087]
[1779565492709,36.5,75834.55,0.0,-0.96006,4e-05,5.41288]
[1779565497750,36.5,75842.62,0.0,-0.95975,4e-05,5.44732]
[1779565499765,36.5,75848.29,0.0,-0.95954,4e-05,5.47133]
[1779565504800,36.5,75853.11,0.0,-0.95935,4e-05,5.49185]
[1779565509836,36.5,75855.74,0.0,-0.95925,4e-05,5.50308]
[1779565510939,36.5,75852.08,0.0,-0.95939,4e-05,5.4876]
[1779565516886,36.5,75856.01,0.0,-0.95924,4e-05,5.50454]
[1779565521918,36.5,75859.49,0.0,-0.95911,4e-05,5.51956]
[1779565531079,36.5,75863.01,0.0,-0.95899,4e-05,5.5319]
[1779565537026,36.5,75862.66,0.0,-0.959,4e-05,5.53079]
[1779565541149,36.5,75856.72,0.0,-0.95922,4e-05,5.50585]
[1779565549108,36.51,75857.35,0.0,-0.95919,4e-05,5.50935]
[1779565557165,36.51,75856.86,0.0,-0.9592,4e-05,5.50811]
[1779565562199,36.51,75856.45,0.0,-0.95921,4e-05,5.50691]
[1779565568243,36.51,75855.2,0.0,-0.95925,4e-05,5.50227]
[1779565570256,36.51,75845.21,0.0,-0.95963,4e-05,5.46028]
[1779565577309,36.51,75842.11,0.0,-0.95974,4e-05,5.4485]
[1779565582345,36.52,75841.68,0.0,-0.95974,4e-05,5.44758]
[1779565588387,36.52,75842.88,0.0,-0.95969,4e-05,5.45367]
[1779565594427,36.52,75840.67,0.0,-0.95978,4e-05,5.44238]
[1779565599463,36.52,75836.93,0.0,-0.95992,4e-05,5.42761]
[1779565601587,36.52,75827.35,0.0,-0.96027,4e-05,5.38783]
[1779565602483,36.52,75827.35,0.0,-0.96028,4e-05,5.38729]
[1779565610539,36.53,75826.47,0.0,-0.96029,4e-05,5.38567]
[1779565616582,36.53,75828.2,0.0,-0.96021,4e-05,5.39449]
[1779565621728,36.53,75837.47,0.0,-0.95985,4e-05,5.43477]
[1779565623631,36.53,75839.3,0.0,-0.95978,4e-05,5.44295]
[1779565628665,36.54,75836.38,0.0,-0.95988,4e-05,5.43174]
[1779565633702,36.54,75836.59,0.0,-0.95986,4e-05,5.43379]
[1779565640751,36.54,75835.03,0.0,-0.9599,4e-05,5.42881]
[1779565647801,36.55,75837.77,0.0,-0.95979,4e-05,5.442]
[1779565657868,36.55,75841.5,0.0,-0.95965,4e-05,5.4563]
[1779565662907,36.55,75842.67,0.0,-0.9596,4e-05,5.462]
[1779565667943,36.55,75843.81,0.0,-0.95955,4e-05,5.46752]
[1779565669956,36.55,75846.87,0.0,-0.95943,4e-05,5.48068]
[1779565674990,36.55,75845.26,0.0,-0.95949,4e-05,5.47425]
[1779565681039,36.56,75842.52,0.0,-0.95959,4e-05,5.46311]
[1779565689089,36.56,75840.41,0.0,-0.95966,4e-05,5.45475]
[1779565692221,36.56,75843.8,0.0,-0.95953,4e-05,5.4692]
[1779565698153,36.56,75847.81,0.0,-0.95938,4e-05,5.48628]
[1779565703187,36.56,75848.77,0.0,-0.95934,4e-05,5.49034]
[1779565708223,36.56,75849.66,0.0,-0.95931,4e-05,5.49417]
[1779565713258,36.56,75849.57,0.0,-0.95933,4e-05,5.4908]
[1779565718293,36.56,75850.27,0.0,-0.95931,4e-05,5.49392]
[1779565724335,36.56,75850.99,0.0,-0.95928,4e-05,5.49716]
[1779565729369,36.56,75849.68,0.0,-0.95932,4e-05,5.49185]
[1779565734406,36.56,75848.93,0.0,-0.95935,4e-05,5.48891]
[1779565739440,36.56,75848.04,0.0,-0.95938,4e-05,5.48533]
[1779565744476,36.56,75846.18,0.0,-0.95945,4e-05,5.47768]
[1779565750518,36.56,75850.96,0.0,-0.95927,4e-05,5.49807]
[1779565755552,36.56,75851.43,0.0,-0.95925,4e-05,5.50017]
[1779565760587,36.56,75852.0,0.0,-0.95923,4e-05,5.50271]
[1779565765622,36.56,75855.68,0.0,-0.95909,4e-05,5.5184]
[1779565770661,36.56,75855.34,0.0,-0.9591,4e-05,5.51699]
[1779565775695,36.56,75859.58,0.0,-0.95896,4e-05,5.53196]
[1779565782857,36.56,75859.14,0.0,-0.95897,4e-05,5.53019]
[1779565788788,36.56,75858.54,0.0,-0.959,4e-05,5.52773]
[1779565792929,36.56,75864.17,0.0,-0.95878,4e-05,5.55177]
[1779565794831,36.56,75873.08,0.0,-0.95844,4e-05,5.58987]
[1779565795837,36.56,75878.05,0.0,-0.95824,4e-05,5.61112]
[1779565796845,36.56,75877.79,0.0,-0.95826,4e-05,5.60989]
[1779565799865,36.56,75884.9,0.0,-0.95798,4e-05,5.64011]
[1779565804900,36.56,75882.57,0.0,-0.95808,4e-05,5.6292]
[1779565813075,36.56,75881.67,0.0,-0.95813,4e-05,5.6238]
[1779565817991,36.55,75868.64,0.0,-0.95864,4e-05,5.56723]
[1779565818999,36.55,75864.62,0.0,-0.9588,4e-05,5.54997]
[1779565822020,36.55,75865.74,0.0,-0.95876,4e-05,5.55454]
[1779565823145,36.55,75860.59,0.0,-0.95895,4e-05,5.53254]
[1779565825041,36.55,75857.39,0.0,-0.95908,4e-05,5.51892]
[1779565831084,36.55,75858.28,0.0,-0.95906,4e-05,5.51968]
[1779565836120,36.55,75858.75,0.0,-0.95904,4e-05,5.52179]
[1779565841154,36.55,75858.84,0.0,-0.95904,4e-05,5.52233]
[1779565846189,36.55,75861.07,0.0,-0.95895,4e-05,5.53196]
[1779565849214,36.55,75866.17,0.0,-0.95876,4e-05,5.55368]
[1779565855255,36.55,75866.32,0.0,-0.95875,4e-05,5.55419]
[1779565860290,36.55,75866.1,0.0,-0.95876,4e-05,5.55312]
[1779565865324,36.55,75866.17,0.0,-0.95876,4e-05,5.55327]
[1779565870359,36.55,75866.41,0.0,-0.95875,4e-05,5.55412]
[1779565875394,36.55,75867.23,0.0,-0.95872,4e-05,5.5574]
[1779565879422,36.55,75872.56,0.0,-0.95852,4e-05,5.57992]
[1779565883450,36.55,75875.54,0.0,-0.95841,4e-05,5.59222]
[1779565889493,36.55,75873.29,0.0,-0.9585,4e-05,5.58176]
[1779565895535,36.55,75872.13,0.0,-0.95858,4e-05,5.57281]
[1779565900571,36.55,75872.08,0.0,-0.95859,4e-05,5.57189]
[1779565907624,36.54,75872.19,0.0,-0.95859,4e-05,5.57134]
[1779565913775,36.54,75872.23,0.0,-0.9586,4e-05,5.57065]
[1779565919709,36.54,75865.52,0.0,-0.95886,4e-05,5.54123]
[1779565924744,36.54,75862.44,0.0,-0.95898,4e-05,5.52771]
[1779565928771,36.54,75855.36,0.0,-0.95926,4e-05,5.49751]
[1779565930809,36.54,75848.43,0.0,-0.95952,4e-05,5.4682]
[1779565933919,36.54,75838.0,0.0,-0.95991,4e-05,5.42441]
[1779565935846,36.54,75836.75,0.0,-0.95996,4e-05,5.41936]
[1779565940881,36.54,75832.1,0.0,-0.96012,4e-05,5.40047]
[1779565945914,36.54,75830.56,0.0,-0.96018,4e-05,5.39476]
[1779565950950,36.54,75833.95,0.0,-0.96004,4e-05,5.40967]
[1779565955985,36.55,75834.8,0.0,-0.96003,4e-05,5.41084]
[1779565963035,36.55,75835.81,0.0,-0.95998,4e-05,5.41604]
[1779565968070,36.55,75837.8,0.0,-0.9599,4e-05,5.42507]
[1779565973107,36.55,75839.34,0.0,-0.95983,4e-05,5.43221]
[1779565978142,36.55,75841.08,0.0,-0.95976,4e-05,5.44018]
[1779565983177,36.55,75841.95,0.0,-0.95972,4e-05,5.44444]
[1779565984277,36.55,75850.6,0.0,-0.9594,4e-05,5.48117]
[1779565987204,36.55,75857.76,0.0,-0.95912,4e-05,5.51166]
[1779565992240,36.55,75863.75,0.0,-0.95889,4e-05,5.53737]
[1779565994348,36.56,75871.52,0.0,-0.95859,4e-05,5.57093]
[1779566000296,36.56,75874.28,0.0,-0.95848,4e-05,5.58328]
[1779566005331,36.56,75875.54,0.0,-0.95843,4e-05,5.58829]
[1779566012382,36.55,75875.38,0.0,-0.95846,4e-05,5.58395]
[1779566014488,36.55,75861.14,0.0,-0.95901,4e-05,5.52301]
[1779566015403,36.55,75861.14,0.0,-0.95901,4e-05,5.52305]
[1779566020437,36.56,75857.31,0.0,-0.95916,4e-05,5.50705]
[1779566025473,36.56,75856.3,0.0,-0.95919,4e-05,5.50299]
[1779566034628,36.56,75857.22,0.0,-0.95915,4e-05,5.50735]
[1779566042599,36.56,75859.84,0.0,-0.95905,4e-05,5.51897]
[1779566047633,36.56,75858.99,0.0,-0.95908,4e-05,5.51573]
[1779566052668,36.56,75863.81,0.0,-0.95889,4e-05,5.53656]
[1779566055690,36.56,75858.36,0.0,-0.9591,4e-05,5.51356]
[1779566060728,36.56,75857.25,0.0,-0.95914,4e-05,5.50932]
[1779566065763,36.56,75859.12,0.0,-0.95906,4e-05,5.5177]
[1779566070797,36.56,75858.59,0.0,-0.95908,4e-05,5.51588]
[1779566075832,36.56,75858.93,0.0,-0.95908,4e-05,5.51463]
[1779566082881,36.56,75859.0,0.0,-0.95907,4e-05,5.51556]
[1779566087915,36.57,75858.03,0.0,-0.95911,4e-05,5.51192]
[1779566092951,36.57,75858.88,0.0,-0.95907,4e-05,5.51601]
[1779566097986,36.57,75857.51,0.0,-0.95912,4e-05,5.51058]
[1779566104034,36.57,75857.68,0.0,-0.95911,4e-05,5.51173]
[1779566105125,36.57,75850.97,0.0,-0.95936,4e-05,5.48333]
[1779566107051,36.57,75851.88,0.0,-0.95933,4e-05,5.48735]
[1779566115199,36.57,75852.09,0.0,-0.95931,4e-05,5.48898]
[1779566121150,36.57,75852.44,0.0,-0.95929,4e-05,5.49099]
[1779566127193,36.57,75852.59,0.0,-0.95928,4e-05,5.49214]
[1779566132231,36.57,75850.43,0.0,-0.95938,4e-05,5.4803]
[1779566137266,36.57,75850.65,0.0,-0.95937,4e-05,5.48167]
[1779566142302,36.58,75851.19,0.0,-0.95935,4e-05,5.48436]
[1779566147338,36.58,75852.17,0.0,-0.9593,4e-05,5.4889]
[1779566155495,36.58,75853.85,0.0,-0.95923,4e-05,5.49671]
[1779566162441,36.58,75853.53,0.0,-0.95924,4e-05,5.49588]
[1779566167476,36.58,75849.91,0.0,-0.95938,4e-05,5.481]
[1779566172512,36.58,75847.07,0.0,-0.95948,4e-05,5.46954]
[1779566177549,36.58,75845.98,0.0,-0.95951,4e-05,5.46552]
[1779566181578,36.58,75851.3,0.0,-0.95931,4e-05,5.48838]
[1779566186611,36.58,75851.53,0.0,-0.9593,4e-05,5.48972]
[1779566191650,36.58,75851.32,0.0,-0.95932,4e-05,5.48606]
[1779566196684,36.59,75849.19,0.0,-0.9594,4e-05,5.47742]
[1779566201717,36.59,75850.05,0.0,-0.95936,4e-05,5.48144]
[1779566206752,36.59,75851.35,0.0,-0.95931,4e-05,5.48731]
[1779566213802,36.59,75852.54,0.0,-0.95926,4e-05,5.49285]
[1779566218836,36.59,75853.37,0.0,-0.95923,4e-05,5.49669]
[1779566223873,36.59,75855.45,0.0,-0.95915,4e-05,5.50577]
[1779566229914,36.59,75854.5,0.0,-0.95918,4e-05,5.50209]
[1779566234948,36.59,75855.2,0.0,-0.95915,4e-05,5.50534]
[1779566246134,36.59,75857.37,0.0,-0.95906,4e-05,5.51516]
[1779566252069,36.59,75857.33,0.0,-0.95908,4e-05,5.51214]
[1779566257103,36.59,75858.29,0.0,-0.95904,4e-05,5.51646]
[1779566262137,36.59,75859.27,0.0,-0.959,4e-05,5.52083]
[1779566267174,36.59,75858.87,0.0,-0.95902,4e-05,5.51931]
[1779566272207,36.59,75857.28,0.0,-0.95908,4e-05,5.51276]
[1779566277243,36.6,75857.93,0.0,-0.95905,4e-05,5.51575]
[1779566282285,36.6,75857.89,0.0,-0.95905,4e-05,5.51578]
[1779566293356,36.6,75858.03,0.0,-0.95904,4e-05,5.51682]
[1779566304433,36.6,75857.87,0.0,-0.95904,4e-05,5.51659]
[1779566309467,36.6,75858.07,0.0,-0.95903,4e-05,5.51764]
[1779566314502,36.6,75858.22,0.0,-0.95905,4e-05,5.5154]
[1779566319538,36.6,75858.52,0.0,-0.95903,4e-05,5.51687]
[1779566324572,36.6,75859.4,0.0,-0.959,4e-05,5.52082]
[1779566326702,36.6,75886.44,0.0,-0.95795,4e-05,5.63651]
[1779566327599,36.6,75886.44,0.0,-0.95795,4e-05,5.63635]
[1779566332635,36.6,75883.64,0.0,-0.95807,4e-05,5.62345]
[1779566337670,36.6,75880.14,0.0,-0.95821,4e-05,5.60755]
[1779566341697,36.59,75902.74,0.0,-0.95734,4e-05,5.70433]
[1779566342706,36.59,75909.25,0.0,-0.95708,4e-05,5.73229]
[1779566347739,36.59,75908.19,0.0,-0.95714,4e-05,5.72597]
[1779566352784,36.59,75918.68,0.0,-0.95674,4e-05,5.77022]
[1779566353791,36.58,75927.79,0.0,-0.95638,4e-05,5.80975]
[1779566358825,36.58,75930.17,0.0,-0.9563,4e-05,5.81793]
[1779566363860,36.58,75930.33,0.0,-0.95632,4e-05,5.8164]
[1779566368894,36.57,75929.99,0.0,-0.95635,4e-05,5.81274]
[1779566370909,36.57,75918.61,0.0,-0.95681,4e-05,5.76204]
[1779566375944,36.57,75911.8,0.0,-0.95712,4e-05,5.72759]
[1779566380978,36.56,75911.8,0.0,-0.95713,4e-05,5.72625]
[1779566386016,36.56,75911.5,0.0,-0.95716,4e-05,5.7236]
[1779566393063,36.56,75906.89,0.0,-0.95736,4e-05,5.70176]
[1779566396084,36.55,75901.73,0.0,-0.95757,4e-05,5.67866]
[1779566399106,36.55,75909.37,0.0,-0.95727,4e-05,5.71112]
[1779566402153,36.55,75924.04,0.0,-0.9567,4e-05,5.77429]
[1779566403157,36.55,75929.64,0.0,-0.95648,4e-05,5.79846]
[1779566407286,36.55,75922.83,0.0,-0.95676,4e-05,5.76699]
[1779566413227,36.54,75922.82,0.0,-0.95678,4e-05,5.76483]
[1779566418262,36.54,75924.36,0.0,-0.95674,4e-05,5.76983]
[1779566423297,36.54,75919.87,0.0,-0.95693,4e-05,5.74852]
[1779566428333,36.53,75919.16,0.0,-0.95698,4e-05,5.74376]
[1779566434375,36.53,75917.64,0.0,-0.95708,4e-05,5.73193]
[1779566435381,36.53,75912.63,0.0,-0.95728,4e-05,5.70976]
[1779566437502,36.53,75910.26,0.0,-0.95738,4e-05,5.69889]
[1779566439411,36.52,75905.16,0.0,-0.95758,4e-05,5.6762]
[1779566440417,36.52,75903.64,0.0,-0.95765,4e-05,5.66938]
[1779566445452,36.52,75904.28,0.0,-0.95763,4e-05,5.67107]
[1779566450486,36.52,75904.94,0.0,-0.95762,4e-05,5.67284]
[1779566456528,36.52,75906.62,0.0,-0.95756,4e-05,5.6788]
[1779566464584,36.51,75906.72,0.0,-0.95757,4e-05,5.67752]
[1779566469619,36.51,75907.43,0.0,-0.95755,4e-05,5.67956]
[1779566475661,36.51,75905.78,0.0,-0.95763,4e-05,5.67121]
[1779566481703,36.51,75907.41,0.0,-0.95758,4e-05,5.67704]
[1779566486737,36.5,75908.07,0.0,-0.95756,4e-05,5.67905]
[1779566491773,36.5,75908.88,0.0,-0.95756,4e-05,5.67858]
[1779566496808,36.5,75907.35,0.0,-0.95762,4e-05,5.67117]
[1779566502851,36.5,75907.74,0.0,-0.95762,4e-05,5.67193]
[1779566507991,36.5,75907.93,0.0,-0.95762,4e-05,5.67202]
[1779566513929,36.5,75908.56,0.0,-0.9576,4e-05,5.67389]
[1779566519974,36.49,75908.44,0.0,-0.95761,4e-05,5.67247]
[1779566525028,36.49,75908.79,0.0,-0.95761,4e-05,5.67323]
[1779566530063,36.49,75913.14,0.0,-0.95744,4e-05,5.69133]
[1779566535100,36.49,75914.61,0.0,-0.95739,4e-05,5.69675]
[1779566540134,36.49,75926.17,0.0,-0.95694,4e-05,5.74615]
[1779566541140,36.48,75931.5,0.0,-0.95673,4e-05,5.7692]
[1779566546175,36.48,75928.39,0.0,-0.95687,4e-05,5.75408]
[1779566552217,36.48,75924.39,0.0,-0.95707,4e-05,5.73174]
[1779566557252,36.48,75924.01,0.0,-0.9571,4e-05,5.72881]
[1779566562287,36.47,75919.2,0.0,-0.9573,4e-05,5.70661]
[1779566567322,36.47,75914.82,0.0,-0.95748,4e-05,5.68641]
[1779566572357,36.47,75912.87,0.0,-0.95757,4e-05,5.67686]
[1779566577392,36.47,75907.88,0.0,-0.95777,4e-05,5.65421]
[1779566582428,36.46,75906.28,0.0,-0.95785,4e-05,5.64642]
[1779566587463,36.46,75904.91,0.0,-0.95791,4e-05,5.63964]
[1779566592499,36.46,75903.77,0.0,-0.95796,4e-05,5.63383]
[1779566597534,36.46,75903.56,0.0,-0.95798,4e-05,5.63204]
[1779566604584,36.46,75906.54,0.0,-0.95787,4e-05,5.64374]
[1779566609625,36.45,75904.61,0.0,-0.95795,4e-05,5.6346]
[1779566614661,36.45,75901.62,0.0,-0.9581,4e-05,5.61795]
[1779566619699,36.45,75898.35,0.0,-0.95823,4e-05,5.60332]
[1779566624733,36.45,75900.16,0.0,-0.95816,4e-05,5.61071]
[1779566629769,36.45,75903.2,0.0,-0.95805,4e-05,5.62333]
[1779566636817,36.45,75904.29,0.0,-0.95801,4e-05,5.62722]
[1779566643868,36.45,75903.97,0.0,-0.95804,4e-05,5.62488]
[1779566648980,36.45,75905.47,0.0,-0.95798,4e-05,5.63072]
[1779566654943,36.44,75906.5,0.0,-0.95795,4e-05,5.63434]
[1779566659979,36.44,75908.0,0.0,-0.9579,4e-05,5.64009]
[1779566665017,36.44,75909.26,0.0,-0.95785,4e-05,5.64482]
[1779566670051,36.44,75909.81,0.0,-0.95784,4e-05,5.64649]
[1779566676093,36.44,75909.61,0.0,-0.95788,4e-05,5.64168]
[1779566683143,36.44,75909.59,0.0,-0.95789,4e-05,5.64075]
[1779566688178,36.43,75912.34,0.0,-0.95778,4e-05,5.65204]
[1779566694220,36.43,75911.71,0.0,-0.95781,4e-05,5.64857]
[1779566699328,36.43,75911.8,0.0,-0.95782,4e-05,5.64836]
[1779566705297,36.43,75910.56,0.0,-0.95787,4e-05,5.64228]
[1779566710334,36.43,75909.86,0.0,-0.9579,4e-05,5.63875]
[1779566720400,36.43,75910.42,0.0,-0.95789,4e-05,5.64018]
[1779566724430,36.43,75902.29,0.0,-0.95821,4e-05,5.60468]
[1779566729468,36.43,75901.05,0.0,-0.95826,4e-05,5.59912]
[1779566734501,36.42,75898.43,0.0,-0.95839,4e-05,5.58446]
[1779566739609,36.42,75895.05,0.0,-0.95852,4e-05,5.56969]
[1779566745582,36.42,75895.52,0.0,-0.95851,4e-05,5.57138]
[1779566752632,36.42,75894.14,0.0,-0.95857,4e-05,5.56498]
[1779566756659,36.42,75898.62,0.0,-0.95839,4e-05,5.5839]
[1779566761695,36.42,75898.12,0.0,-0.95842,4e-05,5.58119]
[1779566766732,36.42,75890.4,0.0,-0.95872,4e-05,5.54751]
[1779566779894,36.42,75889.75,0.0,-0.95876,4e-05,5.54391]
[1779566782845,36.42,75882.87,0.0,-0.95902,4e-05,5.51432]
[1779566787881,36.42,75879.62,0.0,-0.95915,4e-05,5.50038]
[1779566793921,36.42,75877.62,0.0,-0.95925,4e-05,5.48862]
[1779566800039,36.42,75878.85,0.0,-0.9592,4e-05,5.49361]
[1779566807013,36.42,75878.13,0.0,-0.95923,4e-05,5.49034]
[1779566812047,36.42,75877.83,0.0,-0.95924,4e-05,5.48899]
[1779566816078,36.42,75871.7,0.0,-0.95948,4e-05,5.46292]
[1779566818091,36.42,75866.0,0.0,-0.95969,4e-05,5.4389]
[1779566823126,36.42,75868.56,0.0,-0.95959,4e-05,5.45008]
[1779566829168,36.42,75869.08,0.0,-0.95958,4e-05,5.45186]
[1779566832193,36.42,75874.51,0.0,-0.95937,4e-05,5.47505]
[1779566837230,36.42,75874.79,0.0,-0.95936,4e-05,5.47633]
[1779566842259,36.42,75875.91,0.0,-0.95932,4e-05,5.48111]
[1779566847294,36.42,75876.68,0.0,-0.95929,4e-05,5.48436]
[1779566852329,36.42,75877.1,0.0,-0.95929,4e-05,5.48296]
[1779566857366,36.42,75878.24,0.0,-0.95925,4e-05,5.48774]
[1779566863406,36.42,75878.02,0.0,-0.95926,4e-05,5.48671]
[1779566868441,36.42,75878.72,0.0,-0.95923,4e-05,5.48963]
[1779566873476,36.42,75879.33,0.0,-0.95921,4e-05,5.49216]
[1779566879518,36.42,75878.73,0.0,-0.95923,4e-05,5.48954]
[1779566884553,36.42,75874.84,0.0,-0.95938,4e-05,5.47303]
[1779566890595,36.42,75872.31,0.0,-0.95948,4e-05,5.46252]
[1779566895630,36.42,75875.53,0.0,-0.95935,4e-05,5.47638]
[1779566900788,36.42,75869.32,0.0,-0.95959,4e-05,5.4503]
[1779566902687,36.42,75874.53,0.0,-0.95939,4e-05,5.47251]
[1779566907722,36.42,75869.16,0.0,-0.95959,4e-05,5.44988]
[1779566913768,36.42,75863.65,0.0,-0.95982,4e-05,5.42395]
[1779566918802,36.42,75863.45,0.0,-0.95982,4e-05,5.42356]
[1779566920932,36.42,75869.66,0.0,-0.95958,4e-05,5.44997]
[1779566928871,36.42,75867.92,0.0,-0.95964,4e-05,5.44303]
[1779566933906,36.42,75867.42,0.0,-0.95966,4e-05,5.44119]
[1779566939949,36.42,75869.08,0.0,-0.95959,4e-05,5.44851]
[1779566944984,36.42,75867.36,0.0,-0.95966,4e-05,5.44146]
[1779566950019,36.42,75870.85,0.0,-0.95952,4e-05,5.45645]
[1779566955055,36.42,75872.95,0.0,-0.95944,4e-05,5.46537]
[1779566960089,36.42,75875.54,0.0,-0.95934,4e-05,5.47634]
[1779566965125,36.42,75878.71,0.0,-0.95922,4e-05,5.48976]
[1779566970159,36.42,75882.83,0.0,-0.95907,4e-05,5.50719]
[1779566971282,36.42,75884.75,0.0,-0.95902,4e-05,5.51214]
[1779566977208,36.42,75884.73,0.0,-0.95902,4e-05,5.51178]
[1779566982243,36.42,75887.14,0.0,-0.95893,4e-05,5.52177]
[1779566987284,36.42,75886.71,0.0,-0.95895,4e-05,5.51955]
[1779566992316,36.42,75886.97,0.0,-0.95894,4e-05,5.52036]
[1779566997348,36.42,75885.98,0.0,-0.95898,4e-05,5.51584]
[1779567002383,36.42,75889.56,0.0,-0.95885,4e-05,5.53084]
[1779567007418,36.42,75893.74,0.0,-0.95869,4e-05,5.54838]
[1779567009432,36.42,75900.16,0.0,-0.95844,4e-05,5.57579]
[1779567011568,36.42,75905.55,0.0,-0.95823,4e-05,5.59876]
[1779567015476,36.42,75911.96,0.0,-0.95799,4e-05,5.62582]
[1779567020512,36.41,75915.79,0.0,-0.95785,4e-05,5.64143]
[1779567023542,36.41,75954.81,0.0,-0.95629,4e-05,5.81193]
[1779567024542,36.41,75959.88,0.0,-0.95609,4e-05,5.83392]
[1779567026562,36.41,75979.93,0.0,-0.95528,4e-05,5.92227]
[1779567027572,36.41,76018.13,0.0,-0.95369,4e-05,6.09449]
[1779567028611,36.41,76019.36,0.0,-0.95364,4e-05,6.09942]
[1779567032613,36.4,76023.13,0.0,-0.95354,4e-05,6.10988]
[1779567037645,36.39,76030.98,0.0,-0.95324,4e-05,6.14123]
[1779567040667,36.38,76033.49,0.0,-0.95316,4e-05,6.14986]
[1779567045701,36.37,76035.76,0.0,-0.95312,4e-05,6.15449]
[1779567051743,36.36,76037.1,0.0,-0.95312,4e-05,6.15498]
[1779567054767,36.36,76049.26,0.0,-0.95261,4e-05,6.20914]
[1779567055774,36.35,76049.32,0.0,-0.95262,4e-05,6.2084]
[1779567058797,36.35,76075.79,0.0,-0.95149,4e-05,6.32866]
[1779567059801,36.32,76076.65,0.0,-0.95157,4e-05,6.32072]
[1779567063831,36.27,76067.49,0.0,-0.95221,4e-05,6.25261]
[1779567066855,36.2,76057.02,0.0,-0.95299,4e-05,6.16959]
[1779567068869,36.17,76049.8,0.0,-0.95343,4e-05,6.12274]
[1779567070885,36.15,76042.45,0.0,-0.95386,4e-05,6.07669]
[1779567072012,36.14,76032.01,0.0,-0.95436,4e-05,6.02345]
[1779567072896,36.13,76032.01,0.0,-0.9544,4e-05,6.01856]
[1779567077931,36.09,76025.41,0.0,-0.95485,4e-05,5.97052]
[1779567082967,36.08,76029.13,0.0,-0.95474,4e-05,5.98236]
[1779567088002,36.07,76030.84,0.0,-0.95473,4e-05,5.98435]
[1779567093042,36.05,76031.98,0.0,-0.95478,4e-05,5.97766]
[1779567096064,36.05,76022.48,0.0,-0.95517,4e-05,5.93508]
[1779567097073,36.04,76009.74,0.0,-0.95577,4e-05,5.87057]
[1779567098078,36.02,76006.6,0.0,-0.95596,4e-05,5.85045]
[1779567102227,35.98,75997.92,0.0,-0.95652,4e-05,5.78912]
[1779567108149,35.92,75993.14,0.0,-0.95695,4e-05,5.74262]
[1779567113184,35.92,75991.2,0.0,-0.95704,4e-05,5.73324]
[1779567118222,35.93,75992.37,0.0,-0.95697,4e-05,5.73998]
[1779567120235,35.93,75986.61,0.0,-0.9572,4e-05,5.715]
[1779567125272,35.93,75984.39,0.0,-0.95728,4e-05,5.70664]
[1779567130306,35.93,75980.48,0.0,-0.95742,4e-05,5.69081]
[1779567135340,35.94,75980.79,0.0,-0.9574,4e-05,5.69359]
[1779567138361,35.94,75986.81,0.0,-0.95715,4e-05,5.72097]
[1779567139368,35.94,75987.74,0.0,-0.95711,4e-05,5.72528]
[1779567142509,35.94,75981.63,0.0,-0.95735,4e-05,5.69876]
[1779567144403,35.94,75975.34,0.0,-0.9576,4e-05,5.67139]
[1779567145410,35.94,75974.27,0.0,-0.95764,4e-05,5.66692]
[1779567150445,35.94,75972.98,0.0,-0.95768,4e-05,5.66266]
[1779567155480,35.95,75972.29,0.0,-0.95771,4e-05,5.65795]
[1779567161523,35.95,75970.44,0.0,-0.95777,4e-05,5.65169]
[1779567166557,35.95,75962.6,0.0,-0.95807,4e-05,5.61889]
[1779567167564,35.95,75961.48,0.0,-0.95811,4e-05,5.61435]
[1779567172720,35.96,75960.26,0.0,-0.95814,4e-05,5.61086]
[1779567178641,35.96,75961.31,0.0,-0.95808,4e-05,5.61776]
[1779567182790,35.97,75968.04,0.0,-0.95779,4e-05,5.64884]
[1779567188711,35.97,75970.71,0.0,-0.95767,4e-05,5.66274]
[1779567194753,35.98,75972.23,0.0,-0.95759,4e-05,5.67135]
[1779567199788,35.98,75970.67,0.0,-0.95764,4e-05,5.66602]
[1779567204823,35.98,75967.9,0.0,-0.95773,4e-05,5.65546]
[1779567209857,35.99,75965.62,0.0,-0.9578,4e-05,5.64745]
[1779567214893,35.99,75967.6,0.0,-0.95773,4e-05,5.65457]
[1779567219928,35.99,75966.46,0.0,-0.95776,4e-05,5.65123]
[1779567224963,36.0,75966.96,0.0,-0.95773,4e-05,5.65506]
[1779567229998,36.0,75971.62,0.0,-0.95753,4e-05,5.67717]
[1779567236039,36.0,75974.16,0.0,-0.95741,4e-05,5.69028]
[1779567241076,36.01,75977.69,0.0,-0.95725,4e-05,5.70744]
[1779567248125,36.01,75979.72,0.0,-0.95715,4e-05,5.71855]
[1779567253281,36.01,75983.28,0.0,-0.95699,4e-05,5.73594]
[1779567256181,36.02,75992.07,0.0,-0.95662,4e-05,5.77618]
[1779567257190,36.02,75998.24,0.0,-0.95637,4e-05,5.804]
[1779567258195,36.02,76004.62,0.0,-0.9561,4e-05,5.8328]
[1779567263351,36.02,76006.0,0.0,-0.95603,4e-05,5.84028]
[1779567269273,36.02,76007.92,0.0,-0.95594,4e-05,5.8504]
[1779567275318,36.03,76008.35,0.0,-0.95593,4e-05,5.85063]
[1779567280350,36.03,76006.18,0.0,-0.95601,4e-05,5.84219]
[1779567285385,36.03,76006.97,0.0,-0.95597,4e-05,5.84699]
[1779567293563,36.04,76004.7,0.0,-0.95604,4e-05,5.83893]
[1779567299483,36.04,76003.32,0.0,-0.95608,4e-05,5.83432]
[1779567301529,36.04,76008.53,0.0,-0.95586,4e-05,5.85822]
[1779567303650,36.04,75994.11,0.0,-0.95645,4e-05,5.79418]
[1779567304519,36.04,75994.11,0.0,-0.95645,4e-05,5.79452]
[1779567309554,36.05,75988.66,0.0,-0.95665,4e-05,5.77192]
[1779567314594,36.05,75988.68,0.0,-0.95664,4e-05,5.77364]
[1779567316603,36.05,75982.04,0.0,-0.9569,4e-05,5.7448]
[1779567318617,36.05,75975.27,0.0,-0.95717,4e-05,5.71531]
[1779567322647,36.05,75971.01,0.0,-0.95733,4e-05,5.69759]
[1779567327680,36.06,75970.44,0.0,-0.95734,4e-05,5.69649]
[1779567332715,36.06,75969.67,0.0,-0.95738,4e-05,5.6913]
[1779567338758,36.06,75969.05,0.0,-0.95739,4e-05,5.69033]
[1779567342786,36.07,75978.06,0.0,-0.95701,4e-05,5.73124]
[1779567343934,36.07,75993.02,0.0,-0.95641,4e-05,5.79789]
[1779567344799,36.07,75993.02,0.0,-0.9564,4e-05,5.79805]
[1779567346813,36.07,75994.78,0.0,-0.95633,4e-05,5.80612]
[1779567351847,36.07,75997.65,0.0,-0.95621,4e-05,5.81949]
[1779567356883,36.07,75996.47,0.0,-0.95625,4e-05,5.81482]
[1779567361919,36.07,75997.0,0.0,-0.95622,4e-05,5.81778]
[1779567366952,36.07,76000.45,0.0,-0.95608,4e-05,5.83379]
[1779567371989,36.07,76001.36,0.0,-0.95603,4e-05,5.83837]
[1779567377025,36.08,76002.11,0.0,-0.956,4e-05,5.84221]
[1779567383069,36.08,76000.63,0.0,-0.95605,4e-05,5.83651]
[1779567387098,36.08,76005.89,0.0,-0.95583,4e-05,5.86094]
[1779567388105,36.08,76013.09,0.0,-0.95553,4e-05,5.89346]
[1779567393140,36.08,76020.48,0.0,-0.95524,4e-05,5.92424]
[1779567397170,36.08,76030.66,0.0,-0.95481,4e-05,5.97087]
[1779567401210,36.08,76036.65,0.0,-0.95455,4e-05,5.9984]
[1779567403211,36.08,76049.74,0.0,-0.954,4e-05,6.05825]
[1779567408246,36.08,76053.86,0.0,-0.95382,4e-05,6.0769]
[1779567412274,36.08,76049.47,0.0,-0.95401,4e-05,6.05659]
[1779567414425,36.08,76056.65,0.0,-0.95371,4e-05,6.08954]
[1779567415296,36.08,76056.65,0.0,-0.95371,4e-05,6.08947]
[1779567420330,36.08,76061.66,0.0,-0.9535,4e-05,6.11209]
[1779567425365,36.08,76063.6,0.0,-0.95342,4e-05,6.12054]
[1779567430399,36.08,76063.98,0.0,-0.95341,4e-05,6.12175]
[1779567435436,36.08,76063.95,0.0,-0.95341,4e-05,6.12109]
[1779567437450,36.08,76058.8,0.0,-0.95363,4e-05,6.09714]
[1779567439463,36.08,76055.46,0.0,-0.95378,4e-05,6.08167]
[1779567444636,36.08,76057.96,0.0,-0.95367,4e-05,6.09298]
[1779567450541,36.08,76057.69,0.0,-0.95369,4e-05,6.09144]
[1779567455578,36.07,76055.87,0.0,-0.95379,4e-05,6.07952]
[1779567460612,36.07,76057.74,0.0,-0.95371,4e-05,6.08781]
[1779567465649,36.07,76054.6,0.0,-0.95385,4e-05,6.07304]
[1779567468669,36.07,76061.79,0.0,-0.95355,4e-05,6.10591]
[1779567470682,36.07,76062.72,0.0,-0.95351,4e-05,6.10996]
[1779567475718,36.07,76065.47,0.0,-0.9534,4e-05,6.12196]
[1779567480753,36.07,76062.72,0.0,-0.95352,4e-05,6.10857]
[1779567485787,36.07,76065.39,0.0,-0.95341,4e-05,6.12026]
[1779567490823,36.07,76064.68,0.0,-0.95345,4e-05,6.11631]
[1779567495859,36.07,76066.68,0.0,-0.95337,4e-05,6.12488]
[1779567500894,36.06,76067.54,0.0,-0.95334,4e-05,6.12817]
[1779567506936,36.06,76068.41,0.0,-0.95331,4e-05,6.13135]
[1779567509959,36.06,76074.31,0.0,-0.95306,4e-05,6.15821]
[1779567510966,36.06,76079.53,0.0,-0.95283,4e-05,6.18226]
[1779567511973,36.06,76079.25,0.0,-0.95287,4e-05,6.17742]
[1779567513987,36.06,76073.15,0.0,-0.95314,4e-05,6.14869]
[1779567515132,36.06,76073.81,0.0,-0.95311,4e-05,6.15158]
[1779567522059,36.06,76073.04,0.0,-0.95316,4e-05,6.14681]
[1779567526105,36.06,76067.49,0.0,-0.9534,4e-05,6.12055]
[1779567528116,36.06,76061.04,0.0,-0.95368,4e-05,6.09061]
[1779567533152,36.05,76062.56,0.0,-0.95362,4e-05,6.09727]
[1779567535272,36.05,76069.56,0.0,-0.95332,4e-05,6.12933]
[1779567541213,36.05,76070.91,0.0,-0.95327,4e-05,6.13495]
[1779567546250,36.05,76075.01,0.0,-0.9531,4e-05,6.15303]
[1779567551282,36.05,76071.35,0.0,-0.95326,4e-05,6.13557]
[1779567557324,36.05,76073.27,0.0,-0.95319,4e-05,6.14354]
[1779567562359,36.05,76075.45,0.0,-0.9531,4e-05,6.15293]
[1779567567404,36.04,76091.71,0.0,-0.9524,4e-05,6.22773]
[1779567569417,36.04,76097.33,0.0,-0.95216,4e-05,6.25344]
[1779567574452,36.04,76102.71,0.0,-0.95196,4e-05,6.27378]
[1779567576466,36.04,76106.98,0.0,-0.95178,4e-05,6.29311]
[1779567579488,36.04,76089.23,0.0,-0.95257,4e-05,6.20892]
[1779567580496,36.04,76078.34,0.0,-0.95305,4e-05,6.15809]
[1779567581502,36.04,76059.12,0.0,-0.95388,4e-05,6.0692]
[1779567582508,36.04,76059.12,0.0,-0.95388,4e-05,6.06917]
[1779567587542,36.04,76052.93,0.0,-0.95414,4e-05,6.04058]
[1779567592579,36.04,76054.91,0.0,-0.95406,4e-05,6.04947]
[1779567597613,36.03,76057.96,0.0,-0.95393,4e-05,6.06287]
[1779567599627,36.03,76065.71,0.0,-0.95361,4e-05,6.09824]
[1779567602648,36.03,76068.37,0.0,-0.9535,4e-05,6.10992]
[1779567608690,36.03,76067.75,0.0,-0.95354,4e-05,6.1058]
[1779567613725,36.03,76061.14,0.0,-0.95383,4e-05,6.07432]
[1779567615834,36.03,76049.85,0.0,-0.95431,4e-05,6.02221]
[1779567617756,36.03,76049.28,0.0,-0.95434,4e-05,6.0194]
[1779567621784,36.03,76058.77,0.0,-0.95394,4e-05,6.06255]
[1779567622790,36.03,76059.41,0.0,-0.95391,4e-05,6.06534]
[1779567625906,36.02,76066.76,0.0,-0.9536,4e-05,6.09865]
[1779567628846,36.02,76057.34,0.0,-0.95401,4e-05,6.05469]
[1779567629841,36.02,76052.5,0.0,-0.95422,4e-05,6.03235]
[1779567633873,36.02,76048.86,0.0,-0.9544,4e-05,6.01205]
[1779567638904,36.02,76051.28,0.0,-0.9543,4e-05,6.02271]
[1779567640918,36.02,76052.59,0.0,-0.95425,4e-05,6.02848]
[1779567646044,36.02,76059.15,0.0,-0.95397,4e-05,6.05796]
[1779567647969,36.02,76053.36,0.0,-0.95422,4e-05,6.03108]
[1779567648975,36.02,76049.96,0.0,-0.95437,4e-05,6.01539]
[1779567654012,36.02,76048.33,0.0,-0.95444,4e-05,6.0074]
[1779567661067,36.02,76047.19,0.0,-0.9545,4e-05,6.00147]
[1779567666186,36.02,76049.52,0.0,-0.9544,4e-05,6.01166]
[1779567670129,36.01,76055.19,0.0,-0.95417,4e-05,6.03721]
[1779567671133,36.01,76061.91,0.0,-0.95388,4e-05,6.06794]
[1779567672139,36.01,76064.46,0.0,-0.95377,4e-05,6.07949]
[1779567674157,36.01,76074.97,0.0,-0.95332,4e-05,6.12776]
[1779567675160,36.01,76072.78,0.0,-0.95342,4e-05,6.11748]
[1779567676259,36.01,76065.1,0.0,-0.95375,4e-05,6.08192]
[1779567678180,36.01,76064.81,0.0,-0.95377,4e-05,6.08043]
[1779567683218,36.01,76069.56,0.0,-0.95356,4e-05,6.10197]
[1779567685229,36.01,76071.32,0.0,-0.95349,4e-05,6.10989]
[1779567691270,36.01,76075.46,0.0,-0.95334,4e-05,6.12499]
[1779567696399,36.01,76075.07,0.0,-0.95337,4e-05,6.12253]
[1779567702348,36.01,76081.44,0.0,-0.9531,4e-05,6.1513]
[1779567704363,36.01,76082.68,0.0,-0.95305,4e-05,6.15671]
[1779567709397,36.0,76076.79,0.0,-0.95331,4e-05,6.1286]
[1779567714432,36.0,76073.7,0.0,-0.95345,4e-05,6.11372]
[1779567720474,36.0,76069.72,0.0,-0.95363,4e-05,6.09467]
[1779567722488,36.0,76062.73,0.0,-0.95393,4e-05,6.06227]
[1779567723496,36.0,76059.09,0.0,-0.95408,4e-05,6.04548]
[1779567726608,36.0,76055.75,0.0,-0.95423,4e-05,6.03006]
[1779567732560,36.0,76057.72,0.0,-0.95414,4e-05,6.03901]
[1779567734574,36.0,76048.62,0.0,-0.95453,4e-05,5.99739]
[1779567739609,36.0,76047.3,0.0,-0.95458,4e-05,5.9917]
[1779567744644,36.0,76046.61,0.0,-0.95461,4e-05,5.98885]
[1779567748672,36.0,76034.07,0.0,-0.95513,4e-05,5.93201]
[1779567753709,36.0,76031.92,0.0,-0.95525,4e-05,5.91912]
[1779567758745,36.0,76028.31,0.0,-0.95539,4e-05,5.90314]
[1779567762791,36.0,76009.65,0.0,-0.95616,4e-05,5.81953]
[1779567763799,36.0,75980.9,0.0,-0.95733,4e-05,5.69192]
[1779567764806,36.01,75979.13,0.0,-0.9574,4e-05,5.68466]
[1779567768833,36.01,75990.85,0.0,-0.95691,4e-05,5.73821]
[1779567769840,36.01,75996.5,0.0,-0.95667,4e-05,5.76365]
[1779567770851,36.01,75997.2,0.0,-0.95664,4e-05,5.76705]
[1779567771855,36.01,75987.99,0.0,-0.95701,4e-05,5.72638]
[1779567772862,36.01,75988.21,0.0,-0.957,4e-05,5.72765]
[1779567777901,36.02,75985.17,0.0,-0.95711,4e-05,5.71561]
[1779567779911,36.02,75975.14,0.0,-0.95751,4e-05,5.67193]
[1779567780919,36.02,75975.2,0.0,-0.95751,4e-05,5.67254]
[1779567783943,36.02,75965.28,0.0,-0.95789,4e-05,5.63006]
[1779567784950,36.02,75964.24,0.0,-0.95793,4e-05,5.62593]
[1779567789985,36.02,75962.17,0.0,-0.95799,4e-05,5.61907]
[1779567795023,36.03,75962.78,0.0,-0.95795,4e-05,5.62406]
[1779567797104,36.03,75956.78,0.0,-0.95817,4e-05,5.59877]
[1779567799050,36.03,75955.37,0.0,-0.95822,4e-05,5.5936]
[1779567804084,36.04,75954.2,0.0,-0.95824,4e-05,5.59106]
[1779567807176,36.04,75951.35,0.0,-0.95834,4e-05,5.58027]
[1779567813149,36.05,75952.84,0.0,-0.95827,4e-05,5.5869]
[1779567818184,36.06,75953.25,0.0,-0.95823,4e-05,5.59143]
[1779567819191,36.06,75958.45,0.0,-0.95802,4e-05,5.61467]
[1779567820199,36.06,75957.02,0.0,-0.95807,4e-05,5.60894]
[1779567825233,36.06,75955.77,0.0,-0.9581,4e-05,5.60616]
[1779567830270,36.07,75959.73,0.0,-0.95792,4e-05,5.62617]
[1779567832286,36.07,75962.41,0.0,-0.9578,4e-05,5.63892]
[1779567837391,36.08,75961.33,0.0,-0.95782,4e-05,5.6367]
[1779567843365,36.08,75957.71,0.0,-0.95794,4e-05,5.62391]
[1779567848400,36.09,75954.85,0.0,-0.95803,4e-05,5.61394]
[1779567853434,36.09,75952.66,0.0,-0.95809,4e-05,5.6069]
[1779567858469,36.1,75950.76,0.0,-0.95814,4e-05,5.60112]
[1779567863506,36.1,75945.7,0.0,-0.95832,4e-05,5.58162]
[1779567868541,36.11,75948.62,0.0,-0.95818,4e-05,5.5969]
[1779567873579,36.11,75950.11,0.0,-0.95812,4e-05,5.60264]
[1779567878610,36.12,75949.88,0.0,-0.95811,4e-05,5.60402]
[1779567885660,36.13,75950.94,0.0,-0.95803,4e-05,5.61201]
[1779567890702,36.13,75955.09,0.0,-0.95785,4e-05,5.63245]
[1779567894734,36.14,75961.18,0.0,-0.95759,4e-05,5.6613]
[1779567899765,36.14,75961.25,0.0,-0.95756,4e-05,5.66363]
[1779567902786,36.14,75956.2,0.0,-0.95775,4e-05,5.64282]
[1779567907904,36.15,75951.29,0.0,-0.95793,4e-05,5.62365]
[1779567913863,36.15,75949.7,0.0,-0.95796,4e-05,5.61955]
[1779567918899,36.16,75945.82,0.0,-0.9581,4e-05,5.60496]
[1779567923933,36.16,75941.84,0.0,-0.95823,4e-05,5.58997]
[1779567928968,36.17,75942.87,0.0,-0.95817,4e-05,5.59671]
[1779567932996,36.17,75934.95,0.0,-0.95849,4e-05,5.56101]
[1779567934002,36.17,75942.43,0.0,-0.95819,4e-05,5.59397]
[1779567935011,36.18,75944.17,0.0,-0.95811,4e-05,5.60201]
[1779567940051,36.18,75947.04,0.0,-0.95798,4e-05,5.61679]
[1779567944079,36.18,75955.35,0.0,-0.95763,4e-05,5.65483]
[1779567947100,36.19,75960.05,0.0,-0.95744,4e-05,5.67659]
[1779567948185,36.19,75968.61,0.0,-0.95709,4e-05,5.71459]
[1779567950126,36.19,75968.45,0.0,-0.95709,4e-05,5.71458]
[1779567956163,36.19,75968.0,0.0,-0.95709,4e-05,5.71452]
[1779567961198,36.2,75967.83,0.0,-0.95708,4e-05,5.71532]
[1779567966234,36.2,75967.23,0.0,-0.95709,4e-05,5.7142]
[1779567971269,36.2,75969.95,0.0,-0.95697,4e-05,5.72758]
[1779567976304,36.2,75964.68,0.0,-0.95717,4e-05,5.70576]
[1779567981340,36.21,75964.34,0.0,-0.95717,4e-05,5.70581]
[1779567988472,36.21,75963.71,0.0,-0.95717,4e-05,5.70531]
[1779567994430,36.22,75965.12,0.0,-0.95712,4e-05,5.71034]
[1779567999465,36.22,75965.13,0.0,-0.9571,4e-05,5.71215]
[1779568004500,36.22,75966.53,0.0,-0.95703,4e-05,5.72008]
[1779568008612,36.23,75970.25,0.0,-0.95687,4e-05,5.7378]
[1779568016587,36.23,75968.95,0.0,-0.9569,4e-05,5.73464]
[1779568021623,36.24,75970.49,0.0,-0.95682,4e-05,5.74312]
[1779568026657,36.24,75970.82,0.0,-0.95679,4e-05,5.74627]
[1779568031691,36.24,75972.97,0.0,-0.95669,4e-05,5.75744]
[1779568036727,36.25,75969.51,0.0,-0.95681,4e-05,5.74377]
[1779568041762,36.25,75964.99,0.0,-0.95698,4e-05,5.72556]
[1779568048893,36.26,75960.41,0.0,-0.95714,4e-05,5.70817]
[1779568054853,36.26,75954.35,0.0,-0.95738,4e-05,5.68018]
[1779568058963,36.26,75947.9,0.0,-0.95762,4e-05,5.65384]
[1779568064924,36.27,75943.55,0.0,-0.95777,4e-05,5.63722]
[1779568069959,36.27,75942.55,0.0,-0.9578,4e-05,5.63481]
[1779568071973,36.28,75935.89,0.0,-0.95805,4e-05,5.60667]
[1779568077007,36.28,75934.69,0.0,-0.95808,4e-05,5.6035]
[1779568082045,36.28,75934.68,0.0,-0.95806,4e-05,5.60544]
[1779568084059,36.29,75938.74,0.0,-0.95789,4e-05,5.62381]
[1779568089174,36.29,75941.36,0.0,-0.95778,4e-05,5.63685]
[1779568095136,36.29,75944.91,0.0,-0.95762,4e-05,5.65417]
[1779568099243,36.3,75939.4,0.0,-0.95783,4e-05,5.63134]
[1779568105206,36.3,75940.72,0.0,-0.95775,4e-05,5.63909]
[1779568112255,36.3,75941.75,0.0,-0.95772,4e-05,5.64267]
[1779568117291,36.31,75946.51,0.0,-0.95751,4e-05,5.66499]
[1779568122325,36.31,75947.76,0.0,-0.95745,4e-05,5.67201]
[1779568124339,36.31,75954.8,0.0,-0.95716,4e-05,5.70346]
[1779568125349,36.31,75956.06,0.0,-0.95711,4e-05,5.70925]
[1779568127360,36.31,75949.29,0.0,-0.95737,4e-05,5.68008]
[1779568128367,36.31,75949.12,0.0,-0.95738,4e-05,5.67963]
[1779568132395,36.32,75943.97,0.0,-0.95757,4e-05,5.65832]
[1779568137432,36.32,75938.51,0.0,-0.95777,4e-05,5.63614]
[1779568142469,36.32,75935.45,0.0,-0.95788,4e-05,5.6245]
[1779568148509,36.33,75934.71,0.0,-0.95789,4e-05,5.62321]
[1779568153548,36.33,75933.57,0.0,-0.95792,4e-05,5.61984]
[1779568154555,36.33,75927.83,0.0,-0.95814,4e-05,5.59526]
[1779568155559,36.33,75926.53,0.0,-0.95819,4e-05,5.58998]
[1779568160593,36.34,75923.54,0.0,-0.95829,4e-05,5.57884]
[1779568165628,36.34,75923.88,0.0,-0.95826,4e-05,5.58204]
[1779568170664,36.34,75922.99,0.0,-0.95828,4e-05,5.57988]
[1779568175698,36.35,75922.05,0.0,-0.95833,4e-05,5.57432]
[1779568180733,36.35,75922.96,0.0,-0.95828,4e-05,5.57995]
[1779568185769,36.35,75921.51,0.0,-0.95832,4e-05,5.57539]
[1779568190805,36.36,75919.83,0.0,-0.95837,4e-05,5.56992]
[1779568194831,36.36,75918.91,0.0,-0.95839,4e-05,5.56755]
[1779568199951,36.37,75917.36,0.0,-0.95843,4e-05,5.56305]
[1779568204901,36.37,75915.55,0.0,-0.95848,4e-05,5.55755]
[1779568210022,36.38,75916.64,0.0,-0.95841,4e-05,5.56469]
[1779568214980,36.38,75904.85,0.0,-0.95885,4e-05,5.51656]
[1779568215982,36.38,75901.24,0.0,-0.95898,4e-05,5.50228]
[1779568221022,36.39,75901.39,0.0,-0.95894,4e-05,5.5059]
[1779568223032,36.39,75895.64,0.0,-0.95915,4e-05,5.48257]
[1779568226055,36.4,75889.4,0.0,-0.95938,4e-05,5.45794]
[1779568231088,36.41,75886.26,0.0,-0.95949,4e-05,5.44482]
[1779568237130,36.41,75883.65,0.0,-0.95955,4e-05,5.43782]
[1779568239146,36.42,75889.93,0.0,-0.9593,4e-05,5.46576]
[1779568240152,36.42,75921.99,0.0,-0.95805,4e-05,5.6037]
[1779568241163,36.42,75948.92,0.0,-0.95697,4e-05,5.72137]
[1779568243174,36.42,75956.43,0.0,-0.95667,4e-05,5.75473]
[1779568244182,36.42,75971.46,0.0,-0.95606,4e-05,5.82118]
[1779568245192,36.42,75988.6,0.0,-0.95536,4e-05,5.89744]
[1779568248215,36.42,75981.37,0.0,-0.95565,4e-05,5.86507]
[1779568253272,36.42,75978.7,0.0,-0.95576,4e-05,5.85319]
[1779568257300,36.42,75972.38,0.0,-0.95602,4e-05,5.82523]
[1779568262336,36.42,75974.11,0.0,-0.95595,4e-05,5.83315]
[1779568264350,36.42,75966.74,0.0,-0.95625,4e-05,5.80062]
[1779568269387,36.42,75964.96,0.0,-0.95631,4e-05,5.79335]
[1779568270470,36.42,75999.19,0.0,-0.95491,4e-05,5.94587]
[1779568272416,36.42,76000.24,0.0,-0.95487,4e-05,5.95041]
[1779568276439,36.42,76007.68,0.0,-0.95456,4e-05,5.98342]
[1779568277444,36.42,76010.39,0.0,-0.95445,4e-05,5.99549]
[1779568281470,36.42,76006.65,0.0,-0.95461,4e-05,5.97847]
[1779568283485,36.42,76006.44,0.0,-0.95461,4e-05,5.97854]
[1779568286515,36.42,76015.0,0.0,-0.95423,4e-05,6.01873]
[1779568287524,36.43,76026.88,0.0,-0.95373,4e-05,6.07313]
[1779568288538,36.43,76032.04,0.0,-0.9535,4e-05,6.09702]
[1779568289538,36.43,76042.22,0.0,-0.95306,4e-05,6.14394]
[1779568290624,36.43,76052.6,0.0,-0.95261,4e-05,6.19193]
[1779568291555,36.43,76052.6,0.0,-0.95264,4e-05,6.18877]
[1779568293577,36.43,76062.99,0.0,-0.95218,4e-05,6.23707]
[1779568295598,36.43,76088.49,0.0,-0.95106,4e-05,6.35615]
[1779568296604,36.43,76107.04,0.0,-0.95023,4e-05,6.44341]
[1779568297618,36.43,76109.34,0.0,-0.95013,5e-05,6.45422]
[1779568299635,36.43,76116.17,0.0,-0.94983,5e-05,6.48577]
[1779568300710,36.43,76146.93,0.0,-0.94842,5e-05,6.63279]
[1779568301649,36.43,76146.93,0.0,-0.94842,5e-05,6.63248]
[1779568302658,36.42,76136.73,0.0,-0.9489,5e-05,6.58291]
[1779568303664,36.42,76144.9,0.0,-0.94853,5e-05,6.62169]
[1779568304676,36.42,76147.07,0.0,-0.94843,5e-05,6.63161]
[1779568306683,36.42,76167.42,0.0,-0.94749,5e-05,6.72917]
[1779568307691,36.42,76177.86,0.0,-0.94701,5e-05,6.77952]
[1779568308700,36.42,76189.83,0.0,-0.94645,5e-05,6.83755]
[1779568309704,36.42,76189.54,0.0,-0.94647,5e-05,6.83545]
[1779568310796,36.42,76175.16,0.0,-0.94715,5e-05,6.76442]
[1779568311725,36.41,76174.14,0.0,-0.94721,5e-05,6.75871]
[1779568312736,36.41,76139.36,0.0,-0.94884,5e-05,6.58973]
[1779568313741,36.41,76131.52,0.0,-0.9492,5e-05,6.5517]
[1779568314748,36.41,76151.2,0.0,-0.9483,5e-05,6.64581]
[1779568315755,36.41,76168.47,0.0,-0.9475,5e-05,6.7289]
[1779568316766,36.41,76176.97,0.0,-0.94711,5e-05,6.76905]
[1779568318777,36.4,76183.92,0.0,-0.9468,5e-05,6.80145]
[1779568323816,36.38,76176.16,0.0,-0.94728,5e-05,6.75212]
[1779568328851,36.37,76180.23,0.0,-0.94712,5e-05,6.76827]
[1779568333887,36.37,76175.61,0.0,-0.94737,5e-05,6.74207]
[1779568335901,36.36,76169.57,0.0,-0.94767,5e-05,6.71128]
[1779568336908,36.36,76164.55,0.0,-0.94791,5e-05,6.68627]
[1779568339930,36.34,76152.29,0.0,-0.9486,5e-05,6.61512]
[1779568341045,36.34,76146.25,0.0,-0.94888,5e-05,6.58556]
[1779568346980,36.33,76148.5,0.0,-0.94881,5e-05,6.59364]
[1779568348993,36.33,76141.64,0.0,-0.94913,5e-05,6.55984]
[1779568353025,36.32,76136.62,0.0,-0.9494,5e-05,6.53013]
[1779568358062,36.32,76133.85,0.0,-0.94958,5e-05,6.51227]
[1779568359069,36.31,76141.99,0.0,-0.94921,5e-05,6.5508]
[1779568361185,36.31,76160.17,0.0,-0.94838,5e-05,6.63743]
[1779568362090,36.31,76160.17,0.0,-0.94838,5e-05,6.63687]
[1779568363096,36.31,76174.69,0.0,-0.94771,5e-05,6.70661]
[1779568365111,36.31,76181.41,0.0,-0.94741,5e-05,6.73793]
[1779568366121,36.31,76192.81,0.0,-0.94688,5e-05,6.79289]
[1779568368132,36.3,76201.8,0.0,-0.94647,5e-05,6.83539]
[1779568369139,36.3,76212.09,0.0,-0.94598,5e-05,6.88522]
[1779568371255,36.3,76224.68,0.0,-0.94539,5e-05,6.94573]
[1779568372167,36.28,76224.68,0.0,-0.9455,5e-05,6.93555]
[1779568373176,36.25,76236.6,0.0,-0.94502,5e-05,6.98406]
[1779568378210,36.17,76236.13,0.0,-0.94545,5e-05,6.94146]
[1779568383244,36.16,76236.59,0.0,-0.94547,5e-05,6.93873]
[1779568385259,36.13,76230.21,0.0,-0.94597,5e-05,6.8883]
[1779568390294,36.12,76239.24,0.0,-0.94557,5e-05,6.92933]
[1779568392313,36.12,76246.21,0.0,-0.94525,5e-05,6.96247]
[1779568393325,36.09,76276.3,0.0,-0.94387,5e-05,7.10322]
[1779568394325,36.09,76267.59,0.0,-0.94431,5e-05,7.05817]
[1779568395332,36.09,76252.95,0.0,-0.94504,5e-05,6.98362]
[1779568398355,36.09,76262.26,0.0,-0.94461,5e-05,7.02773]
[1779568401384,36.08,76253.0,0.0,-0.9451,5e-05,6.97811]
[1779568402394,36.08,76244.04,0.0,-0.94554,5e-05,6.93326]
[1779568403396,36.08,76218.64,0.0,-0.94676,5e-05,6.80709]
[1779568404408,36.08,76198.54,0.0,-0.94773,5e-05,6.7073]
[1779568406426,36.07,76199.13,0.0,-0.94771,5e-05,6.70885]
[1779568411458,36.06,76200.43,0.0,-0.94772,5e-05,6.70673]
[1779568416494,36.06,76196.97,0.0,-0.94792,5e-05,6.68626]
[1779568418506,36.05,76191.41,0.0,-0.94821,5e-05,6.65666]
[1779568420520,36.05,76184.93,0.0,-0.94853,5e-05,6.62273]
[1779568421528,36.05,76185.21,0.0,-0.94853,5e-05,6.62294]
[1779568424551,36.04,76177.62,0.0,-0.94892,5e-05,6.58271]
[1779568425556,36.04,76171.02,0.0,-0.94923,5e-05,6.5497]
[1779568426562,36.03,76171.36,0.0,-0.94923,5e-05,6.55031]
[1779568431758,36.02,76170.97,0.0,-0.9493,5e-05,6.54319]
[1779568435624,36.02,76166.24,0.0,-0.94956,5e-05,6.51627]
[1779568440660,36.01,76162.94,0.0,-0.94976,5e-05,6.49541]
[1779568445697,36.0,76164.6,0.0,-0.94973,5e-05,6.49864]
[1779568449724,35.99,76157.78,0.0,-0.95007,5e-05,6.46225]
[1779568453753,35.98,76166.07,0.0,-0.94973,5e-05,6.49855]
[1779568454761,35.98,76167.59,0.0,-0.94967,5e-05,6.50491]
[1779568459795,35.97,76167.43,0.0,-0.94972,5e-05,6.49931]
[1779568463822,35.96,76178.08,0.0,-0.94927,5e-05,6.54687]
[1779568464830,35.96,76180.69,0.0,-0.94916,5e-05,6.55848]
[1779568469864,35.95,76181.09,0.0,-0.94919,5e-05,6.55522]
[1779568473892,35.94,76189.65,0.0,-0.94885,5e-05,6.58985]
[1779568476916,35.94,76191.6,0.0,-0.94877,5e-05,6.59773]
[1779568477921,35.94,76197.0,0.0,-0.94853,5e-05,6.62359]
[1779568482119,35.93,76234.35,0.0,-0.94677,5e-05,6.80536]
[1779568482956,35.93,76234.35,0.0,-0.94678,5e-05,6.80464]
[1779568483964,35.93,76240.28,0.0,-0.9465,5e-05,6.83333]
[1779568485977,35.93,76233.2,0.0,-0.94686,5e-05,6.79674]
[1779568491016,35.92,76230.55,0.0,-0.94702,5e-05,6.78026]
[1779568492190,35.92,76225.1,0.0,-0.94728,5e-05,6.75268]
[1779568495045,35.92,76224.87,0.0,-0.94731,5e-05,6.74973]
[1779568497060,35.92,76215.21,0.0,-0.94778,5e-05,6.70097]
[1779568498066,35.91,76214.6,0.0,-0.94782,5e-05,6.69745]
[1779568503107,35.91,76211.1,0.0,-0.94801,5e-05,6.67778]
[1779568508139,35.9,76211.53,0.0,-0.94801,5e-05,6.67764]
[1779568511160,35.9,76224.33,0.0,-0.94742,5e-05,6.73924]
[1779568512333,35.9,76227.77,0.0,-0.94726,5e-05,6.7557]
[1779568517204,35.9,76222.76,0.0,-0.94752,5e-05,6.72827]
[1779568522402,35.89,76226.99,0.0,-0.94735,5e-05,6.74659]
[1779568527273,35.89,76240.89,0.0,-0.94671,5e-05,6.81279]
[1779568528281,35.88,76240.35,0.0,-0.94674,5e-05,6.80948]
[1779568530298,35.88,76248.24,0.0,-0.94637,5e-05,6.84746]
[1779568531301,35.88,76255.96,0.0,-0.94603,5e-05,6.88199]
[1779568532473,35.88,76267.94,0.0,-0.94545,5e-05,6.9413]
[1779568533315,35.88,76267.94,0.0,-0.94546,5e-05,6.94046]
[1779568538350,35.87,76270.71,0.0,-0.94536,5e-05,6.95012]
[1779568543386,35.86,76269.07,0.0,-0.94547,5e-05,6.93889]
[1779568545400,35.86,76263.43,0.0,-0.94576,5e-05,6.90956]
[1779568548420,35.86,76247.98,0.0,-0.94652,5e-05,6.83093]
[1779568549427,35.86,76247.96,0.0,-0.94653,5e-05,6.83047]
[1779568554465,35.85,76251.07,0.0,-0.9464,5e-05,6.8442]
[1779568559503,35.85,76249.06,0.0,-0.94651,5e-05,6.83227]
[1779568564535,35.85,76250.48,0.0,-0.94646,5e-05,6.83744]
[1779568569571,35.84,76250.35,0.0,-0.94649,5e-05,6.83484]
[1779568574606,35.84,76250.19,0.0,-0.94651,5e-05,6.83207]
[1779568577625,35.84,76244.36,0.0,-0.94681,5e-05,6.80187]
[1779568579640,35.83,76241.28,0.0,-0.94696,5e-05,6.78587]
[1779568584675,35.83,76239.82,0.0,-0.94705,5e-05,6.77694]
[1779568589710,35.83,76243.4,0.0,-0.94689,5e-05,6.79308]
[1779568591725,35.83,76250.49,0.0,-0.94658,5e-05,6.82413]
[1779568596805,35.82,76248.55,0.0,-0.9467,5e-05,6.81246]
[1779568598822,35.82,76255.05,0.0,-0.94639,5e-05,6.84403]
[1779568601841,35.82,76255.21,0.0,-0.9464,5e-05,6.84344]
[1779568602988,35.82,76266.87,0.0,-0.94583,5e-05,6.90133]
[1779568604863,35.82,76279.53,0.0,-0.94522,5e-05,6.96398]
[1779568605871,35.81,76293.29,0.0,-0.94455,5e-05,7.03296]
[1779568606880,35.81,76297.5,0.0,-0.94435,5e-05,7.05359]
[1779568610921,35.81,76291.77,0.0,-0.94466,5e-05,7.02136]
[1779568611930,35.8,76297.31,0.0,-0.94439,5e-05,7.04876]
[1779568613063,35.8,76299.18,0.0,-0.94432,5e-05,7.05672]
[1779568618977,35.79,76302.16,0.0,-0.94421,5e-05,7.06804]
[1779568620991,35.79,76307.53,0.0,-0.94395,5e-05,7.09387]
[1779568621999,35.79,76314.15,0.0,-0.94363,5e-05,7.12691]
[1779568623142,35.79,76287.99,0.0,-0.94494,5e-05,6.99287]
[1779568624016,35.79,76287.79,0.0,-0.94496,5e-05,6.99107]
[1779568625025,35.79,76291.05,0.0,-0.94481,5e-05,7.00694]
[1779568626036,35.78,76298.12,0.0,-0.94447,5e-05,7.04143]
[1779568627037,35.78,76303.72,0.0,-0.94419,5e-05,7.06993]
[1779568628044,35.78,76305.89,0.0,-0.94409,5e-05,7.08022]
[1779568632078,35.77,76304.52,0.0,-0.94419,5e-05,7.07005]
[1779568633223,35.77,76302.41,0.0,-0.94431,5e-05,7.05778]
[1779568636105,35.77,76310.66,0.0,-0.94391,5e-05,7.09834]
[1779568639127,35.76,76322.07,0.0,-0.94336,5e-05,7.15438]
[1779568640135,35.76,76322.77,0.0,-0.94333,5e-05,7.15709]
[1779568642149,35.76,76327.83,0.0,-0.94309,5e-05,7.18132]
[1779568643298,35.76,76329.48,0.0,-0.94303,5e-05,7.18797]
[1779568647191,35.75,76344.98,0.0,-0.94227,5e-05,7.26416]
[1779568648198,35.75,76358.9,0.0,-0.94156,5e-05,7.33653]
[1779568649204,35.75,76359.24,0.0,-0.94155,5e-05,7.33713]
[1779568651222,35.74,76381.99,0.0,-0.94041,5e-05,7.45068]
[1779568652232,35.74,76401.79,0.0,-0.93937,5e-05,7.55397]
[1779568653372,35.74,76433.13,0.0,-0.93768,5e-05,7.72112]
[1779568654246,35.74,76433.13,0.0,-0.93768,5e-05,7.72076]
[1779568655254,35.73,76433.15,0.0,-0.93773,5e-05,7.71632]
[1779568656258,35.73,76455.27,0.0,-0.93651,6e-05,7.83569]
[1779568657284,35.73,76477.48,0.0,-0.93528,6e-05,7.95614]
[1779568658280,35.69,76481.41,0.0,-0.93529,6e-05,7.9555]
[1779568659286,35.66,76450.47,0.0,-0.93716,6e-05,7.77295]
[1779568660294,35.66,76443.51,0.0,-0.93754,5e-05,7.73537]
[1779568661306,35.64,76447.82,0.0,-0.93741,5e-05,7.74847]
[1779568662331,35.62,76466.7,0.0,-0.93647,6e-05,7.84085]
[1779568663463,35.6,76437.65,0.0,-0.93818,5e-05,7.67277]
[1779568665344,35.56,76428.95,0.0,-0.93888,5e-05,7.60413]
[1779568666356,35.54,76434.19,0.0,-0.93869,5e-05,7.62345]
[1779568667359,35.54,76439.62,0.0,-0.9384,5e-05,7.65183]
[1779568668362,35.54,76470.97,0.0,-0.93668,6e-05,7.82106]
[1779568669394,35.54,76463.39,0.0,-0.9371,6e-05,7.77987]
[1779568670396,35.53,76502.72,0.0,-0.93497,6e-05,7.98867]
[1779568671397,35.53,76530.07,0.0,-0.9334,6e-05,8.14015]
[1779568672412,35.53,76552.1,0.0,-0.93212,6e-05,8.26332]
[1779568673547,35.48,76493.62,0.0,-0.93573,6e-05,7.91495]
[1779568674413,35.48,76492.96,0.0,-0.93577,6e-05,7.91062]
[1779568675433,35.48,76467.08,0.0,-0.93721,6e-05,7.76936]
[1779568676442,35.47,76442.29,0.0,-0.93864,5e-05,7.62923]
[1779568677459,35.47,76436.75,0.0,-0.93894,5e-05,7.59948]
[1779568679467,35.46,76446.95,0.0,-0.93841,5e-05,7.6521]
[1779568680493,35.46,76480.82,0.0,-0.93654,6e-05,7.83575]
[1779568681503,35.46,76476.39,0.0,-0.93679,6e-05,7.81128]
[1779568682496,35.46,76513.97,0.0,-0.93469,6e-05,8.01647]
[1779568683632,35.44,76531.99,0.0,-0.93374,6e-05,8.10802]
[1779568684510,35.44,76531.99,0.0,-0.93379,6e-05,8.10363]
[1779568685570,35.43,76555.35,0.0,-0.93249,6e-05,8.22917]
[1779568686552,35.42,76564.46,0.0,-0.93196,6e-05,8.27972]
[1779568687562,35.42,76579.88,0.0,-0.93106,6e-05,8.3661]
[1779568688571,35.42,76607.42,0.0,-0.92941,6e-05,8.52209]
[1779568689578,35.42,76658.38,0.0,-0.9263,6e-05,8.81459]
[1779568690661,35.4,76664.29,0.0,-0.92604,6e-05,8.83954]
[1779568691601,35.37,76634.96,0.0,-0.92802,6e-05,8.65371]
[1779568692610,35.37,76650.41,0.0,-0.92708,6e-05,8.74254]
[1779568693712,35.35,76637.23,0.0,-0.92798,6e-05,8.65785]
[1779568695690,35.3,76633.91,0.0,-0.92848,6e-05,8.61161]
[1779568696665,35.3,76666.28,0.0,-0.92647,6e-05,8.79962]
[1779568697671,35.29,76678.12,0.0,-0.92584,6e-05,8.85933]
[1779568698683,35.28,76690.28,0.0,-0.92508,6e-05,8.9298]
[1779568699685,35.28,76698.13,0.0,-0.92459,6e-05,8.975]
[1779568700710,35.26,76695.29,0.0,-0.9249,6e-05,8.94669]
[1779568701700,35.24,76685.52,0.0,-0.92564,6e-05,8.87807]
[1779568702708,35.22,76661.12,0.0,-0.92728,6e-05,8.7252]
[1779568703811,35.19,76645.07,0.0,-0.92847,6e-05,8.61386]
[1779568704722,35.19,76645.07,0.0,-0.92848,6e-05,8.61312]
[1779568706762,35.15,76647.57,0.0,-0.92856,6e-05,8.60587]
[1779568707754,35.11,76632.76,0.0,-0.92964,6e-05,8.50393]
[1779568708760,35.11,76614.98,0.0,-0.93073,6e-05,8.40026]
[1779568709769,35.11,76628.28,0.0,-0.92994,6e-05,8.47588]
[1779568710775,35.11,76628.97,0.0,-0.92991,6e-05,8.47849]
[1779568711782,35.08,76602.82,0.0,-0.93165,6e-05,8.31137]
[1779568712797,35.06,76573.97,0.0,-0.93347,6e-05,8.13682]
[1779568713888,35.06,76563.94,0.0,-0.93407,6e-05,8.07955]
[1779568715841,35.06,76582.35,0.0,-0.93301,6e-05,8.18184]
[1779568716864,35.06,76593.31,0.0,-0.93237,6e-05,8.24305]
[1779568717865,35.05,76576.86,0.0,-0.93335,6e-05,8.14892]
[1779568718872,35.05,76536.95,0.0,-0.93566,6e-05,7.92458]
[1779568719891,35.05,76526.65,0.0,-0.93625,6e-05,7.86685]
[1779568721891,35.05,76554.85,0.0,-0.93466,6e-05,8.02193]
[1779568722907,35.05,76573.52,0.0,-0.93359,6e-05,8.12584]
[1779568723972,35.04,76605.62,0.0,-0.93171,6e-05,8.30687]
[1779568724928,35.04,76605.62,0.0,-0.93172,6e-05,8.30567]
[1779568726935,35.04,76592.84,0.0,-0.9325,6e-05,8.23063]
[1779568727947,35.04,76583.1,0.0,-0.93308,6e-05,8.17544]
[1779568728970,35.04,76595.59,0.0,-0.93235,6e-05,8.24525]
[1779568729967,35.03,76614.92,0.0,-0.93121,6e-05,8.35438]
[1779568730973,35.03,76636.61,0.0,-0.92991,6e-05,8.47791]
[1779568731986,35.03,76626.77,0.0,-0.93052,6e-05,8.42025]
[1779568732989,35.03,76604.97,0.0,-0.93183,6e-05,8.29543]
[1779568734079,35.03,76592.85,0.0,-0.93256,6e-05,8.22529]
[1779568735000,35.03,76592.85,0.0,-0.93257,6e-05,8.2242]
[1779568737015,35.02,76583.01,0.0,-0.93317,6e-05,8.16632]
[1779568738022,35.02,76582.44,0.0,-0.93322,6e-05,8.16212]
[1779568739028,35.02,76590.79,0.0,-0.93273,6e-05,8.20843]
[1779568740052,35.02,76583.09,0.0,-0.9332,6e-05,8.16379]
[1779568741061,35.02,76565.81,0.0,-0.93421,6e-05,8.0664]
[1779568742068,35.01,76594.01,0.0,-0.93257,6e-05,8.22386]
[1779568743075,35.01,76624.14,0.0,-0.93079,6e-05,8.39485]
[1779568744082,35.01,76641.0,0.0,-0.92977,6e-05,8.49122]
[1779568745095,35.01,76630.8,0.0,-0.9304,6e-05,8.43151]
[1779568746097,34.98,76603.51,0.0,-0.93221,6e-05,8.25922]
[1779568747107,34.98,76599.4,0.0,-0.93246,6e-05,8.23482]
[1779568749120,34.97,76614.8,0.0,-0.93158,6e-05,8.32008]
[1779568750126,34.97,76629.17,0.0,-0.93071,6e-05,8.40251]
[1779568751129,34.97,76636.69,0.0,-0.93029,6e-05,8.44307]
[1779568754156,34.96,76618.93,0.0,-0.93139,6e-05,8.33823]
[1779568755164,34.96,76617.67,0.0,-0.93148,6e-05,8.32974]
[1779568756175,34.96,76632.45,0.0,-0.93059,6e-05,8.41419]
[1779568757180,34.95,76683.4,0.0,-0.92748,6e-05,8.70841]
[1779568759191,34.95,76725.56,0.0,-0.92483,6e-05,8.95534]
[1779568760204,34.95,76746.89,0.0,-0.92346,7e-05,9.08137]
[1779568761206,34.92,76752.25,0.0,-0.92326,7e-05,9.1008]
[1779568762226,34.92,76732.16,0.0,-0.92457,6e-05,8.97941]
[1779568764310,34.92,76719.03,0.0,-0.92544,6e-05,8.89918]
[1779568765237,34.92,76719.43,0.0,-0.92542,6e-05,8.90058]
[1779568769265,34.91,76713.71,0.0,-0.92583,6e-05,8.8628]
[1779568772284,34.9,76696.11,0.0,-0.927,6e-05,8.7524]
[1779568774408,34.9,76701.99,0.0,-0.92665,6e-05,8.78533]
[1779568776319,34.9,76697.35,0.0,-0.92696,6e-05,8.75645]
[1779568780354,34.89,76706.86,0.0,-0.92639,6e-05,8.80958]
[1779568781366,34.89,76700.53,0.0,-0.9268,6e-05,8.77145]
[1779568784479,34.89,76689.19,0.0,-0.92753,6e-05,8.70325]
[1779568785386,34.89,76689.19,0.0,-0.92753,6e-05,8.70259]
[1779568790426,34.88,76691.97,0.0,-0.92739,6e-05,8.7157]
[1779568791431,34.88,76698.26,0.0,-0.92701,6e-05,8.75209]
[1779568792439,34.88,76699.82,0.0,-0.92692,6e-05,8.76059]
[1779568793443,34.88,76690.5,0.0,-0.92751,6e-05,8.70502]
[1779568794566,34.87,76687.56,0.0,-0.92776,6e-05,8.68162]
[1779568797478,34.84,76657.64,0.0,-0.9298,6e-05,8.48976]
[1779568798485,34.83,76650.49,0.0,-0.93024,6e-05,8.44803]
[1779568799491,34.83,76648.14,0.0,-0.93038,6e-05,8.43422]
[1779568801508,34.83,76668.89,0.0,-0.92911,6e-05,8.55428]
[1779568802514,34.83,76712.54,0.0,-0.92639,6e-05,8.81006]
[1779568803523,34.83,76727.14,0.0,-0.92547,6e-05,8.89598]
[1779568804644,34.83,76695.74,0.0,-0.92748,6e-05,8.7085]
[1779568806555,34.83,76694.56,0.0,-0.92757,6e-05,8.70033]
[1779568807569,34.82,76703.4,0.0,-0.92702,6e-05,8.75174]
[1779568808566,34.82,76708.89,0.0,-0.92668,6e-05,8.78345]
[1779568809583,34.82,76703.31,0.0,-0.92704,6e-05,8.7498]
[1779568810595,34.82,76691.09,0.0,-0.92781,6e-05,8.67726]
[1779568811593,34.82,76675.94,0.0,-0.92876,6e-05,8.58805]
[1779568812610,34.82,76661.58,0.0,-0.92965,6e-05,8.50403]
[1779568814727,34.82,76669.21,0.0,-0.92919,6e-05,8.54738]
[1779568815635,34.82,76669.21,0.0,-0.9292,6e-05,8.54653]
[1779568816639,34.81,76674.27,0.0,-0.9289,6e-05,8.57517]
[1779568817647,34.81,76680.37,0.0,-0.92852,6e-05,8.61083]
[1779568818659,34.81,76676.17,0.0,-0.92879,6e-05,8.58532]
[1779568819663,34.81,76661.06,0.0,-0.92974,6e-05,8.49556]
[1779568822684,34.81,76670.14,0.0,-0.9292,6e-05,8.54687]
[1779568823703,34.8,76685.2,0.0,-0.92828,6e-05,8.63357]
[1779568825710,34.8,76689.05,0.0,-0.92805,6e-05,8.6551]
[1779568826758,34.8,76674.05,0.0,-0.92898,6e-05,8.56727]
[1779568828762,34.8,76686.59,0.0,-0.92821,6e-05,8.63972]
[1779568829748,34.8,76692.88,0.0,-0.92782,6e-05,8.67626]
[1779568830755,34.8,76711.74,0.0,-0.92665,6e-05,8.78646]
[1779568831762,34.8,76716.77,0.0,-0.92636,6e-05,8.81237]
[1779568832771,34.79,76718.87,0.0,-0.92624,6e-05,8.82333]
[1779568835803,34.79,76725.17,0.0,-0.92586,6e-05,8.85917]
[1779568836806,34.79,76755.3,0.0,-0.92393,7e-05,9.03807]
[1779568837819,34.79,76760.39,0.0,-0.92359,7e-05,9.06868]
[1779568838820,34.79,76759.52,0.0,-0.92366,7e-05,9.06233]
[1779568839827,34.79,76756.8,0.0,-0.92385,7e-05,9.04481]
[1779568840835,34.78,76761.92,0.0,-0.92353,7e-05,9.07491]
[1779568841850,34.78,76767.89,0.0,-0.92315,7e-05,9.10948]
[1779568843857,34.78,76751.03,0.0,-0.92427,6e-05,9.00605]
[1779568844963,34.78,76731.94,0.0,-0.92552,6e-05,8.89082]
[1779568846879,34.77,76724.97,0.0,-0.92598,6e-05,8.84745]
[1779568848892,34.77,76710.8,0.0,-0.9269,6e-05,8.76174]
[1779568850915,34.77,76715.74,0.0,-0.9266,6e-05,8.79026]
[1779568851914,34.77,76745.26,0.0,-0.92472,6e-05,8.96462]
[1779568852926,34.76,76758.83,0.0,-0.92385,7e-05,9.04523]
[1779568853928,34.76,76736.12,0.0,-0.92533,6e-05,8.90824]
[1779568855046,34.76,76715.62,0.0,-0.92664,6e-05,8.78633]
[1779568855942,34.76,76716.18,0.0,-0.92662,6e-05,8.788]
[1779568856951,34.76,76739.95,0.0,-0.92511,6e-05,8.92914]
[1779568857955,34.76,76751.21,0.0,-0.92439,6e-05,8.99603]
[1779568858963,34.76,76745.87,0.0,-0.92474,6e-05,8.96341]
[1779568859969,34.76,76745.73,0.0,-0.92475,6e-05,8.962]
[1779568861994,34.75,76760.16,0.0,-0.92383,7e-05,9.04707]
[1779568862999,34.75,76780.88,0.0,-0.92247,7e-05,9.17218]
[1779568863997,34.75,76792.57,0.0,-0.9217,7e-05,9.24301]
[1779568865118,34.75,76790.5,0.0,-0.92185,7e-05,9.22875]
[1779568869038,34.74,76798.04,0.0,-0.92141,7e-05,9.26981]
[1779568870062,34.74,76804.76,0.0,-0.92096,7e-05,9.3108]
[1779568871052,34.73,76842.22,0.0,-0.91847,7e-05,9.53605]
[1779568872059,34.73,76859.99,0.0,-0.91725,7e-05,9.64535]
[1779568873066,34.73,76850.29,0.0,-0.91793,7e-05,9.58415]
[1779568874078,34.73,76863.07,0.0,-0.91706,7e-05,9.66259]
[1779568875195,34.72,76832.7,0.0,-0.91916,7e-05,9.47352]
[1779568877099,34.72,76837.8,0.0,-0.91883,7e-05,9.50326]
[1779568878102,34.72,76823.08,0.0,-0.91985,7e-05,9.41183]
[1779568879109,34.72,76813.97,0.0,-0.92047,7e-05,9.35529]
[1779568880118,34.72,76814.84,0.0,-0.92042,7e-05,9.36004]
[1779568881122,34.72,76809.62,0.0,-0.92078,7e-05,9.3275]
[1779568882135,34.72,76807.78,0.0,-0.9209,7e-05,9.31571]
[1779568883134,34.71,76814.32,0.0,-0.92047,7e-05,9.35521]
[1779568884142,34.71,76816.52,0.0,-0.92033,7e-05,9.3681]
[1779568886156,34.71,76819.51,0.0,-0.92014,7e-05,9.38516]
[1779568887164,34.71,76818.71,0.0,-0.9202,7e-05,9.37963]
[1779568889178,34.71,76807.08,0.0,-0.921,7e-05,9.30719]
[1779568890219,34.71,76803.29,0.0,-0.92126,7e-05,9.28353]
[1779568891202,34.71,76791.57,0.0,-0.92208,7e-05,9.2077]
[1779568892200,34.71,76787.84,0.0,-0.92233,7e-05,9.18467]
[1779568893207,34.7,76777.48,0.0,-0.92302,7e-05,9.12152]
[1779568894214,34.7,76770.62,0.0,-0.92347,7e-05,9.0798]
[1779568895343,34.7,76773.71,0.0,-0.92327,7e-05,9.09826]
[1779568897243,34.7,76782.38,0.0,-0.9227,7e-05,9.1503]
[1779568898249,34.7,76769.77,0.0,-0.92354,7e-05,9.07373]
[1779568899258,34.7,76755.87,0.0,-0.92445,6e-05,8.98985]
[1779568900270,34.7,76748.44,0.0,-0.92493,6e-05,8.9452]
[1779568904297,34.7,76740.13,0.0,-0.92546,6e-05,8.89548]
[1779568905304,34.7,76725.92,0.0,-0.92638,6e-05,8.81005]
[1779568907325,34.7,76716.74,0.0,-0.92698,6e-05,8.75459]
[1779568909339,34.7,76697.06,0.0,-0.92823,6e-05,8.63724]
[1779568910344,34.7,76706.2,0.0,-0.92765,6e-05,8.69109]
[1779568911351,34.7,76719.29,0.0,-0.92683,6e-05,8.76838]
[1779568912359,34.7,76719.35,0.0,-0.92682,6e-05,8.76925]
[1779568915379,34.7,76732.04,0.0,-0.926,6e-05,8.84528]
[1779568916387,34.7,76737.86,0.0,-0.92563,6e-05,8.88005]
[1779568918402,34.7,76747.75,0.0,-0.92499,6e-05,8.93923]
[1779568922430,34.69,76768.58,0.0,-0.92366,7e-05,9.06235]
[1779568923455,34.69,76775.63,0.0,-0.92323,7e-05,9.1023]
[1779568924444,34.68,76781.47,0.0,-0.92288,7e-05,9.13457]
[1779568927467,34.67,76786.64,0.0,-0.92264,7e-05,9.1562]
[1779568929481,34.67,76792.5,0.0,-0.92226,7e-05,9.19132]
[1779568931492,34.66,76786.31,0.0,-0.9227,7e-05,9.15102]
[1779568934514,34.66,76772.62,0.0,-0.92361,7e-05,9.06765]
[1779568939549,34.66,76772.62,0.0,-0.92362,7e-05,9.06693]
[1779568941562,34.66,76764.22,0.0,-0.92417,7e-05,9.01601]
[1779568946597,34.66,76766.54,0.0,-0.92402,7e-05,9.02944]
[1779568949618,34.66,76760.24,0.0,-0.92444,7e-05,8.99125]
[1779568953653,34.65,76754.82,0.0,-0.92482,6e-05,8.95406]
[1779568954654,34.66,76747.15,0.0,-0.92531,6e-05,8.90878]
[1779568958686,34.66,76758.07,0.0,-0.9246,6e-05,8.97449]
[1779568963720,34.66,76756.03,0.0,-0.92474,6e-05,8.96197]
[1779568964727,34.66,76750.87,0.0,-0.92507,6e-05,8.93104]
[1779568965863,34.66,76741.93,0.0,-0.92565,6e-05,8.87757]
[1779568966743,34.66,76741.93,0.0,-0.92565,6e-05,8.87768]
[1779568967748,34.66,76726.44,0.0,-0.92661,6e-05,8.78778]
[1779568968754,34.66,76713.74,0.0,-0.92741,6e-05,8.71283]
[1779568969785,34.66,76708.38,0.0,-0.92775,6e-05,8.68115]
[1779568971795,34.66,76701.83,0.0,-0.92816,6e-05,8.64292]
[1779568972822,34.66,76710.04,0.0,-0.92764,6e-05,8.69136]
[1779568973830,34.66,76717.46,0.0,-0.92716,6e-05,8.73615]
[1779568974847,34.66,76710.58,0.0,-0.9276,6e-05,8.69544]
[1779568975945,34.68,76709.53,0.0,-0.92759,6e-05,8.69614]
[1779568977851,34.68,76721.71,0.0,-0.92678,6e-05,8.7722]
[1779568978856,34.68,76725.33,0.0,-0.92654,6e-05,8.79395]
[1779568981887,34.69,76736.37,0.0,-0.92583,6e-05,8.86029]
[1779568982894,34.69,76741.68,0.0,-0.92549,6e-05,8.89213]
[1779568983903,34.69,76738.78,0.0,-0.92567,6e-05,8.87489]
[1779568986017,34.69,76733.15,0.0,-0.92603,6e-05,8.84155]
[1779568987926,34.69,76727.67,0.0,-0.92638,6e-05,8.80946]
[1779568988932,34.69,76724.24,0.0,-0.92659,6e-05,8.78926]
[1779568990945,34.69,76721.26,0.0,-0.92678,6e-05,8.77203]
[1779568993967,34.71,76726.53,0.0,-0.92633,6e-05,8.81324]
[1779568996088,34.73,76735.21,0.0,-0.92564,6e-05,8.87792]
[1779568999002,34.77,76742.86,0.0,-0.92493,6e-05,8.94271]
[1779569000012,34.78,76749.34,0.0,-0.92445,6e-05,8.98739]
[1779569001016,34.79,76749.34,0.0,-0.92439,6e-05,8.99263]
[1779569004037,34.81,76755.0,0.0,-0.92386,7e-05,9.04166]
[1779569006157,34.83,76747.2,0.0,-0.92427,6e-05,9.00382]
[1779569007058,34.84,76747.2,0.0,-0.92421,6e-05,9.00871]
[1779569009073,34.86,76752.37,0.0,-0.92377,7e-05,9.04949]
[1779569011087,34.87,76758.84,0.0,-0.92328,7e-05,9.09265]
[1779569016236,34.94,76750.84,0.0,-0.92343,7e-05,9.07887]
[1779569018165,34.96,76744.39,0.0,-0.92372,6e-05,9.05128]
[1779569019148,34.97,76752.34,0.0,-0.92313,7e-05,9.10569]
[1779569020160,34.98,76761.25,0.0,-0.92245,7e-05,9.16773]
[1779569021164,35.0,76761.25,0.0,-0.92237,7e-05,9.17529]
[1779569026307,35.09,76758.74,0.0,-0.92201,7e-05,9.20683]
[1779569029219,35.11,76745.25,0.0,-0.92272,7e-05,9.14182]
[1779569030225,35.15,76744.58,0.0,-0.92258,7e-05,9.15412]
[1779569032254,35.16,76756.0,0.0,-0.92174,7e-05,9.23123]
[1779569034268,35.19,76757.18,0.0,-0.92148,7e-05,9.254]
[1779569035280,35.19,76750.81,0.0,-0.9219,7e-05,9.21642]
[1779569037292,35.23,76755.22,0.0,-0.92136,7e-05,9.26453]
[1779569039303,35.26,76756.39,0.0,-0.92114,7e-05,9.2846]
[1779569042339,35.28,76761.64,0.0,-0.92065,7e-05,9.32858]
[1779569043332,35.3,76777.46,0.0,-0.91947,7e-05,9.43535]
[1779569044338,35.3,76782.17,0.0,-0.91915,7e-05,9.46428]
[1779569045344,35.3,76776.55,0.0,-0.91953,7e-05,9.43023]
[1779569046473,35.31,76762.35,0.0,-0.9204,7e-05,9.35163]
[1779569047360,35.31,76762.35,0.0,-0.92039,7e-05,9.35209]
[1779569050382,35.32,76763.64,0.0,-0.92029,7e-05,9.3614]
[1779569051389,35.32,76766.97,0.0,-0.92006,7e-05,9.38196]
[1779569053401,35.32,76760.23,0.0,-0.9205,7e-05,9.34222]
[1779569055424,35.32,76753.09,0.0,-0.92096,7e-05,9.3003]
[1779569056543,35.32,76738.03,0.0,-0.92195,7e-05,9.21033]
[1779569057432,35.33,76738.03,0.0,-0.92191,7e-05,9.21384]
[1779569058441,35.33,76738.83,0.0,-0.92185,7e-05,9.21904]
[1779569063475,35.33,76737.3,0.0,-0.92193,7e-05,9.21177]
[1779569066613,35.35,76725.1,0.0,-0.92261,6e-05,9.14926]
[1779569067502,35.36,76725.1,0.0,-0.92256,6e-05,9.1541]
[1779569072538,35.37,76719.51,0.0,-0.92292,6e-05,9.11926]
[1779569076575,35.37,76727.7,0.0,-0.92237,7e-05,9.16959]
[1779569079604,35.37,76720.2,0.0,-0.92285,6e-05,9.12597]
[1779569080603,35.37,76721.48,0.0,-0.92276,6e-05,9.13397]
[1779569083625,35.37,76715.49,0.0,-0.92314,6e-05,9.09954]
[1779569085657,35.38,76735.79,0.0,-0.92176,7e-05,9.22533]
[1779569086647,35.38,76764.16,0.0,-0.91988,7e-05,9.39596]
[1779569087654,35.38,76778.14,0.0,-0.91895,7e-05,9.48053]
[1779569088661,35.38,76782.05,0.0,-0.91868,7e-05,9.50419]
[1779569092690,35.38,76772.48,0.0,-0.91932,7e-05,9.44667]
[1779569093696,35.38,76764.58,0.0,-0.91985,7e-05,9.399]
[1779569094709,35.39,76755.13,0.0,-0.92047,7e-05,9.34239]
[1779569095712,35.39,76748.4,0.0,-0.92092,7e-05,9.3021]
[1779569100751,35.39,76748.81,0.0,-0.92088,7e-05,9.3052]
[1779569101767,35.39,76754.86,0.0,-0.92048,7e-05,9.34167]
[1779569102769,35.39,76767.21,0.0,-0.91966,7e-05,9.41628]
[1779569103777,35.39,76768.29,0.0,-0.91958,7e-05,9.423]
[1779569104784,35.39,76760.41,0.0,-0.92011,7e-05,9.37566]
[1779569106911,35.39,76751.35,0.0,-0.9207,7e-05,9.32156]
[1779569107804,35.39,76751.35,0.0,-0.9207,7e-05,9.32182]
[1779569110827,35.39,76757.66,0.0,-0.92028,7e-05,9.36039]
[1779569111831,35.39,76764.44,0.0,-0.91982,7e-05,9.40138]
[1779569116980,35.39,76772.61,0.0,-0.91927,7e-05,9.45134]
[1779569117875,35.39,76772.61,0.0,-0.91927,7e-05,9.45145]
[1779569122910,35.39,76771.82,0.0,-0.91932,7e-05,9.44716]
[1779569127053,35.39,76747.83,0.0,-0.92091,7e-05,9.30309]
[1779569127944,35.39,76747.66,0.0,-0.92092,7e-05,9.30225]
[1779569128951,35.39,76734.62,0.0,-0.92177,7e-05,9.22451]
[1779569129958,35.4,76728.88,0.0,-0.92214,7e-05,9.19061]
[1779569132979,35.4,76766.0,0.0,-0.91968,7e-05,9.41328]
[1779569133988,35.4,76802.14,0.0,-0.91724,7e-05,9.63227]
[1779569139022,35.4,76803.01,0.0,-0.91719,7e-05,9.63654]
[1779569141055,35.4,76796.58,0.0,-0.91763,7e-05,9.59697]
[1779569146076,35.4,76796.32,0.0,-0.91766,7e-05,9.59449]
[1779569150100,35.4,76789.58,0.0,-0.91813,7e-05,9.55252]
[1779569151117,35.4,76782.0,0.0,-0.91864,7e-05,9.50633]
[1779569156151,35.39,76782.91,0.0,-0.91859,7e-05,9.51092]
[1779569157276,35.39,76792.86,0.0,-0.91792,7e-05,9.57115]
[1779569159181,35.39,76788.44,0.0,-0.91823,7e-05,9.54399]
[1779569160190,35.39,76797.44,0.0,-0.91762,7e-05,9.59853]
[1779569162226,35.39,76814.38,0.0,-0.91646,7e-05,9.70197]
[1779569164241,35.39,76786.12,0.0,-0.91839,7e-05,9.52949]
[1779569165247,35.39,76765.34,0.0,-0.91979,7e-05,9.40328]
[1779569167379,35.39,76776.49,0.0,-0.91904,7e-05,9.47068]
[1779569168262,35.39,76776.49,0.0,-0.91904,7e-05,9.47065]
[1779569171282,35.39,76767.48,0.0,-0.91965,7e-05,9.41574]
[1779569172288,35.39,76765.08,0.0,-0.91981,7e-05,9.40121]
[1779569175310,35.39,76762.23,0.0,-0.92,7e-05,9.38397]
[1779569176317,35.39,76756.57,0.0,-0.92038,7e-05,9.3499]
[1779569177450,35.39,76734.24,0.0,-0.92185,7e-05,9.21614]
[1779569178335,35.39,76734.24,0.0,-0.92185,7e-05,9.21632]
[1779569179340,35.39,76725.13,0.0,-0.92244,7e-05,9.16227]
[1779569180348,35.39,76724.91,0.0,-0.92245,7e-05,9.1613]
[1779569185384,35.4,76718.69,0.0,-0.92283,6e-05,9.12604]
[1779569186390,35.4,76719.59,0.0,-0.92277,6e-05,9.13179]
[1779569191425,35.4,76724.47,0.0,-0.92246,7e-05,9.15871]
[1779569193438,35.4,76731.53,0.0,-0.92199,7e-05,9.20145]
[1779569195477,35.4,76714.15,0.0,-0.92311,6e-05,9.09916]
[1779569196482,35.4,76706.66,0.0,-0.92359,6e-05,9.05479]
[1779569197604,35.4,76707.35,0.0,-0.92354,6e-05,9.0594]
[1779569201515,35.41,76701.72,0.0,-0.92388,6e-05,9.02819]
[1779569203531,35.41,76700.7,0.0,-0.92393,6e-05,9.02329]
[1779569206567,35.41,76695.04,0.0,-0.92428,6e-05,8.99156]
[1779569208567,35.41,76690.44,0.0,-0.92456,6e-05,8.96522]
[1779569213602,35.42,76690.17,0.0,-0.92457,6e-05,8.96435]
[1779569218643,35.42,76689.42,0.0,-0.92461,6e-05,8.9607]
[1779569219646,35.42,76677.53,0.0,-0.92536,6e-05,8.89104]
[1779569220671,35.42,76672.27,0.0,-0.92569,6e-05,8.8605]
[1779569221661,35.42,76672.65,0.0,-0.92567,6e-05,8.86303]
[1779569222670,35.42,76684.7,0.0,-0.9249,6e-05,8.93395]
[1779569223675,35.42,76688.79,0.0,-0.92464,6e-05,8.95817]
[1779569225690,35.42,76682.99,0.0,-0.925,6e-05,8.92442]
[1779569227825,35.42,76691.73,0.0,-0.92444,6e-05,8.97681]
[1779569229725,35.42,76701.48,0.0,-0.92381,6e-05,9.03444]
[1779569230730,35.42,76705.2,0.0,-0.92357,6e-05,9.05696]
[1779569231736,35.42,76714.78,0.0,-0.92294,6e-05,9.1142]
[1779569232743,35.42,76713.1,0.0,-0.92305,6e-05,9.10445]
[1779569234757,35.43,76718.61,0.0,-0.92269,6e-05,9.13789]
[1779569235764,35.43,76729.38,0.0,-0.92198,7e-05,9.20236]
[1779569236770,35.43,76729.14,0.0,-0.92199,7e-05,9.20123]
[1779569237778,35.43,76737.17,0.0,-0.92146,7e-05,9.24945]
[1779569238785,35.43,76739.23,0.0,-0.92133,7e-05,9.262]
[1779569242815,35.43,76734.06,0.0,-0.92166,7e-05,9.23195]
[1779569243824,35.43,76725.2,0.0,-0.92223,7e-05,9.17942]
[1779569244831,35.43,76727.09,0.0,-0.9221,7e-05,9.19102]
[1779569245837,35.43,76734.48,0.0,-0.92161,7e-05,9.23569]
[1779569247850,35.43,76713.57,0.0,-0.92297,6e-05,9.11157]
[1779569248862,35.43,76696.52,0.0,-0.92406,6e-05,9.01121]
[1779569249869,35.43,76690.08,0.0,-0.92447,6e-05,8.9736]
[1779569251884,35.44,76678.01,0.0,-0.92526,6e-05,8.89931]
[1779569252889,35.44,76667.58,0.0,-0.92591,6e-05,8.83872]
[1779569255911,35.44,76659.84,0.0,-0.92638,6e-05,8.79487]
[1779569259944,35.44,76668.39,0.0,-0.92583,6e-05,8.84594]
[1779569260952,35.44,76666.91,0.0,-0.92593,6e-05,8.8374]
[1779569261956,35.44,76661.22,0.0,-0.92628,6e-05,8.80434]
[1779569262963,35.44,76659.68,0.0,-0.92638,6e-05,8.79554]
[1779569263970,35.44,76653.48,0.0,-0.92676,6e-05,8.75966]
[1779569264978,35.44,76651.29,0.0,-0.92689,6e-05,8.74718]
[1779569268124,35.44,76647.28,0.0,-0.92713,6e-05,8.72473]
[1779569271024,35.44,76636.0,0.0,-0.92783,6e-05,8.65994]
[1779569272027,35.45,76635.0,0.0,-0.92788,6e-05,8.65442]
[1779569273035,35.45,76642.36,0.0,-0.92743,6e-05,8.69722]
[1779569274041,35.45,76645.62,0.0,-0.92722,6e-05,8.71629]
[1779569276073,35.45,76651.11,0.0,-0.92688,6e-05,8.74829]
[1779569277072,35.45,76693.9,0.0,-0.92418,6e-05,8.99924]
[1779569278195,35.45,76697.74,0.0,-0.92392,6e-05,9.02252]
[1779569280092,35.45,76697.74,0.0,-0.92392,6e-05,9.02263]
[1779569282119,35.45,76703.05,0.0,-0.92357,6e-05,9.0553]
[1779569283112,35.45,76708.36,0.0,-0.92323,6e-05,9.0867]
[1779569284118,35.45,76696.71,0.0,-0.92397,6e-05,9.01843]
[1779569285128,35.45,76689.21,0.0,-0.92444,6e-05,8.97487]
[1779569286134,35.45,76688.91,0.0,-0.92445,6e-05,8.97377]
[1779569288268,35.46,76673.48,0.0,-0.92542,6e-05,8.88441]
[1779569290161,35.46,76676.42,0.0,-0.92523,6e-05,8.90177]
[1779569292174,35.46,76675.69,0.0,-0.92527,6e-05,8.89815]
[1779569294189,35.46,76674.59,0.0,-0.92534,6e-05,8.89196]
[1779569298338,35.46,76680.94,0.0,-0.92493,6e-05,8.9296]
[1779569304259,35.46,76685.07,0.0,-0.92466,6e-05,8.9542]
[1779569309295,35.46,76685.53,0.0,-0.92463,6e-05,8.95737]
[1779569310302,35.46,76692.63,0.0,-0.92417,6e-05,8.99935]
[1779569311309,35.46,76696.0,0.0,-0.92399,6e-05,9.01543]
[1779569312316,35.46,76687.31,0.0,-0.92454,6e-05,8.96442]
[1779569313323,35.46,76679.77,0.0,-0.92502,6e-05,8.92036]
[1779569314329,35.46,76679.82,0.0,-0.92501,6e-05,8.92093]
[1779569318480,35.47,76687.76,0.0,-0.92449,6e-05,8.96859]
[1779569324399,35.47,76692.0,0.0,-0.92421,6e-05,8.99483]
[1779569325405,35.47,76692.22,0.0,-0.92419,6e-05,8.99629]
[1779569326413,35.47,76686.55,0.0,-0.92455,6e-05,8.96311]
[1779569328550,35.47,76685.82,0.0,-0.9246,6e-05,8.95925]
[1779569332459,35.47,76694.02,0.0,-0.92406,6e-05,9.00835]
[1779569333467,35.47,76717.31,0.0,-0.92256,6e-05,9.14621]
[1779569334475,35.47,76722.51,0.0,-0.92222,7e-05,9.17752]
[1779569335483,35.47,76722.52,0.0,-0.92221,7e-05,9.17795]
[1779569340517,35.48,76721.29,0.0,-0.92228,7e-05,9.17241]
[1779569343538,35.48,76734.55,0.0,-0.9214,7e-05,9.2524]
[1779569344545,35.48,76740.65,0.0,-0.92099,7e-05,9.28908]
[1779569345552,35.48,76741.81,0.0,-0.92092,7e-05,9.29619]
[1779569348699,35.48,76729.13,0.0,-0.92174,7e-05,9.22119]
[1779569349594,35.48,76729.13,0.0,-0.92174,7e-05,9.22146]
[1779569352618,35.48,76734.61,0.0,-0.92137,7e-05,9.25468]
[1779569353613,35.48,76740.21,0.0,-0.921,7e-05,9.28835]
[1779569354618,35.48,76747.12,0.0,-0.92055,7e-05,9.32988]
[1779569355628,35.48,76750.27,0.0,-0.92034,7e-05,9.34888]
[1779569360660,35.48,76744.91,0.0,-0.92069,7e-05,9.31697]
[1779569365697,35.48,76753.19,0.0,-0.92013,7e-05,9.36717]
[1779569366704,35.48,76763.37,0.0,-0.91946,7e-05,9.42844]
[1779569367709,35.48,76770.62,0.0,-0.91897,7e-05,9.47211]
[1779569368850,35.48,76759.08,0.0,-0.91974,7e-05,9.40257]
[1779569369724,35.48,76759.08,0.0,-0.91974,7e-05,9.40264]
[1779569371741,35.48,76758.86,0.0,-0.91978,7e-05,9.39742]
[1779569372746,35.48,76747.91,0.0,-0.92051,7e-05,9.33167]
[1779569373752,35.48,76745.59,0.0,-0.92066,7e-05,9.31786]
[1779569378927,35.49,76757.31,0.0,-0.91988,7e-05,9.38875]
[1779569379794,35.49,76757.31,0.0,-0.91988,7e-05,9.3888]
[1779569384829,35.49,76760.28,0.0,-0.91968,7e-05,9.40679]
[1779569388997,35.49,76766.4,0.0,-0.91927,7e-05,9.44376]
[1779569390877,35.49,76768.41,0.0,-0.91914,7e-05,9.45588]
[1779569392896,35.49,76773.67,0.0,-0.91879,7e-05,9.48753]
[1779569397927,35.48,76772.92,0.0,-0.91884,7e-05,9.48256]
[1779569399073,35.48,76759.87,0.0,-0.91971,7e-05,9.40379]
[1779569399940,35.48,76759.87,0.0,-0.91971,7e-05,9.40382]
[1779569403971,35.48,76751.87,0.0,-0.92024,7e-05,9.35588]
[1779569404982,35.48,76747.3,0.0,-0.92055,7e-05,9.32856]
[1779569406994,35.49,76742.46,0.0,-0.92086,7e-05,9.29987]
[1779569411032,35.49,76725.11,0.0,-0.92199,7e-05,9.19712]
[1779569412032,35.49,76718.98,0.0,-0.92238,6e-05,9.161]
[1779569413036,35.49,76719.29,0.0,-0.92236,6e-05,9.16322]
[1779569417064,35.49,76717.11,0.0,-0.92248,6e-05,9.15188]
[1779569418072,35.49,76723.79,0.0,-0.92205,7e-05,9.19198]
[1779569419078,35.49,76725.58,0.0,-0.92192,7e-05,9.20297]
[1779569420089,35.49,76716.59,0.0,-0.9225,6e-05,9.15025]
[1779569425128,35.5,76720.12,0.0,-0.92226,7e-05,9.17269]
[1779569427133,35.5,76729.75,0.0,-0.92162,7e-05,9.23067]
[1779569429289,35.5,76742.96,0.0,-0.92075,7e-05,9.31009]
[1779569431162,35.5,76757.5,0.0,-0.91981,7e-05,9.39392]
[1779569433182,35.5,76755.48,0.0,-0.91994,7e-05,9.38177]
[1779569435196,35.5,76742.71,0.0,-0.92079,7e-05,9.3052]
[1779569436202,35.5,76737.94,0.0,-0.9211,7e-05,9.27681]
[1779569437214,35.5,76748.13,0.0,-0.92043,7e-05,9.33796]
[1779569438218,35.5,76743.9,0.0,-0.9207,7e-05,9.31271]
[1779569440234,35.5,76742.4,0.0,-0.9208,7e-05,9.30398]
[1779569443252,35.5,76749.87,0.0,-0.9203,7e-05,9.34911]
[1779569444262,35.5,76752.48,0.0,-0.92013,7e-05,9.36483]
[1779569445272,35.5,76746.31,0.0,-0.92054,7e-05,9.32787]
[1779569446273,35.5,76747.34,0.0,-0.92047,7e-05,9.33414]
[1779569449463,35.5,76753.08,0.0,-0.92008,7e-05,9.36882]
[1779569450313,35.5,76753.08,0.0,-0.92008,7e-05,9.36886]
[1779569454340,35.5,76741.79,0.0,-0.92083,7e-05,9.30136]
[1779569455347,35.5,76739.16,0.0,-0.921,7e-05,9.28578]
[1779569460381,35.51,76740.22,0.0,-0.92092,7e-05,9.29296]
[1779569461390,35.51,76731.19,0.0,-0.92151,7e-05,9.23921]
[1779569462398,35.51,76727.04,0.0,-0.92178,7e-05,9.21473]
[1779569465417,35.51,76721.64,0.0,-0.92212,7e-05,9.18346]
[1779569470451,35.51,76726.06,0.0,-0.92182,7e-05,9.21129]
[1779569472476,35.51,76728.6,0.0,-0.92165,7e-05,9.22694]
[1779569474489,35.51,76719.38,0.0,-0.92224,6e-05,9.17263]
[1779569475496,35.51,76714.05,0.0,-0.92258,6e-05,9.14133]
[1779569477509,35.51,76712.59,0.0,-0.92267,6e-05,9.13341]
[1779569479679,35.52,76705.14,0.0,-0.92314,6e-05,9.09006]
[1779569481537,35.52,76706.68,0.0,-0.92303,6e-05,9.09997]
[1779569487581,35.52,76707.33,0.0,-0.92296,6e-05,9.10628]
[1779569492617,35.53,76707.68,0.0,-0.92295,6e-05,9.10649]
[1779569494638,35.53,76701.68,0.0,-0.92333,6e-05,9.07186]
[1779569495638,35.53,76693.89,0.0,-0.92382,6e-05,9.02641]
[1779569496645,35.53,76691.83,0.0,-0.92395,6e-05,9.01483]
[1779569499850,35.53,76662.67,0.0,-0.92577,6e-05,8.84578]
[1779569501682,35.53,76639.53,0.0,-0.92721,6e-05,8.71238]
[1779569502700,35.54,76637.43,0.0,-0.92732,6e-05,8.70126]
[1779569503698,35.54,76643.17,0.0,-0.92696,6e-05,8.735]
[1779569504701,35.54,76640.38,0.0,-0.92713,6e-05,8.71934]
[1779569508748,35.54,76633.63,0.0,-0.92751,6e-05,8.6835]
[1779569509915,35.55,76614.9,0.0,-0.92865,6e-05,8.57703]
[1779569511763,35.55,76613.03,0.0,-0.92875,6e-05,8.56729]
[1779569514836,35.55,76642.01,0.0,-0.92694,6e-05,8.73703]
[1779569515838,35.56,76674.79,0.0,-0.92488,6e-05,8.92849]
[1779569516845,35.56,76679.21,0.0,-0.92459,6e-05,8.95515]
[1779569517854,35.56,76681.1,0.0,-0.92446,6e-05,8.96743]
[1779569522888,35.56,76688.16,0.0,-0.92398,6e-05,9.01172]
[1779569527923,35.57,76690.7,0.0,-0.92378,6e-05,9.02927]
[1779569532964,35.57,76689.83,0.0,-0.92383,6e-05,9.02528]
[1779569533971,35.57,76703.01,0.0,-0.92298,6e-05,9.10326]
[1779569534977,35.57,76710.33,0.0,-0.9225,6e-05,9.14697]
[1779569535980,35.57,76712.13,0.0,-0.92238,6e-05,9.15799]
[1779569541053,35.58,76716.5,0.0,-0.92208,6e-05,9.18564]
[1779569542059,35.58,76718.33,0.0,-0.92195,7e-05,9.19712]
[1779569545081,35.58,76711.39,0.0,-0.92239,6e-05,9.15694]
[1779569547101,35.58,76705.33,0.0,-0.92277,6e-05,9.12183]
[1779569549110,35.58,76700.63,0.0,-0.92307,6e-05,9.09495]
[1779569554149,35.59,76696.85,0.0,-0.92332,6e-05,9.07095]
[1779569557166,35.59,76690.87,0.0,-0.92368,6e-05,9.03728]
[1779569559180,35.59,76682.7,0.0,-0.92419,6e-05,8.99044]
[1779569564215,35.6,76678.64,0.0,-0.92441,6e-05,8.96976]
[1779569567251,35.6,76688.39,0.0,-0.92377,6e-05,9.02877]
[1779569569265,35.6,76680.04,0.0,-0.92429,6e-05,8.98092]
[1779569574301,35.61,76676.3,0.0,-0.92449,6e-05,8.96217]
[1779569575315,35.61,76694.08,0.0,-0.92336,6e-05,9.06704]
[1779569576314,35.61,76703.26,0.0,-0.92276,6e-05,9.12156]
[1779569578328,35.61,76695.94,0.0,-0.92322,6e-05,9.07919]
[1779569580445,35.61,76690.85,0.0,-0.92354,6e-05,9.0501]
[1779569584374,35.62,76718.02,0.0,-0.92176,7e-05,9.21248]
[1779569585381,35.62,76720.3,0.0,-0.92161,7e-05,9.22624]
[1779569588418,35.62,76709.82,0.0,-0.92229,6e-05,9.16469]
[1779569589427,35.62,76704.6,0.0,-0.92262,6e-05,9.13411]
[1779569591438,35.62,76703.48,0.0,-0.92269,6e-05,9.12818]
[1779569593451,35.62,76709.4,0.0,-0.9223,6e-05,9.16387]
[1779569594457,35.62,76712.57,0.0,-0.92209,6e-05,9.18294]
[1779569600583,35.63,76707.03,0.0,-0.92243,6e-05,9.15182]
[1779569606541,35.63,76699.61,0.0,-0.92289,6e-05,9.1099]
[1779569610654,35.63,76706.53,0.0,-0.92242,6e-05,9.15226]
[1779569612587,35.63,76708.93,0.0,-0.92229,6e-05,9.16315]
[1779569616620,35.64,76730.24,0.0,-0.92089,7e-05,9.29076]
[1779569617627,35.64,76752.85,0.0,-0.91939,7e-05,9.42616]
[1779569618633,35.64,76756.32,0.0,-0.91916,7e-05,9.44698]
[1779569621653,35.64,76761.06,0.0,-0.91885,7e-05,9.47534]
[1779569625682,35.64,76754.94,0.0,-0.91926,7e-05,9.43832]
[1779569630793,35.64,76756.75,0.0,-0.91914,7e-05,9.44918]
[1779569636765,35.64,76750.73,0.0,-0.91954,7e-05,9.41301]
[1779569641809,35.64,76753.14,0.0,-0.91938,7e-05,9.42761]
[1779569646832,35.64,76753.3,0.0,-0.91936,7e-05,9.42863]
[1779569651867,35.64,76756.76,0.0,-0.91913,7e-05,9.44952]
[1779569652874,35.64,76751.7,0.0,-0.91947,7e-05,9.41915]
[1779569653881,35.64,76735.07,0.0,-0.92057,7e-05,9.31971]
[1779569654891,35.64,76727.47,0.0,-0.92107,7e-05,9.27462]
[1779569655896,35.64,76726.55,0.0,-0.92112,7e-05,9.26942]
[1779569661003,35.64,76728.14,0.0,-0.921,7e-05,9.28032]
[1779569663951,35.64,76716.23,0.0,-0.92177,7e-05,9.21043]
[1779569664958,35.64,76715.32,0.0,-0.92183,7e-05,9.20543]
[1779569665965,35.64,76720.36,0.0,-0.92149,7e-05,9.23575]
[1779569667979,35.64,76724.7,0.0,-0.9212,7e-05,9.26226]
[1779569671074,35.65,76740.57,0.0,-0.92018,7e-05,9.35392]
[1779569673031,35.65,76751.83,0.0,-0.91942,7e-05,9.42188]
[1779569674031,35.65,76753.49,0.0,-0.91931,7e-05,9.43195]
[1779569679070,35.65,76755.89,0.0,-0.91915,7e-05,9.44679]
[1779569684102,35.65,76759.49,0.0,-0.9189,7e-05,9.46873]
[1779569689136,35.65,76756.68,0.0,-0.91909,7e-05,9.45223]
[1779569691214,35.65,76765.42,0.0,-0.9185,7e-05,9.50502]
[1779569692163,35.65,76765.56,0.0,-0.91849,7e-05,9.50591]
[1779569693168,35.65,76794.82,0.0,-0.91651,7e-05,9.68299]
[1779569694174,35.65,76812.45,0.0,-0.9153,7e-05,9.79021]
[1779569695181,35.65,76812.98,0.0,-0.91527,7e-05,9.79316]
[1779569697196,35.65,76819.57,0.0,-0.91481,7e-05,9.83358]
[1779569701286,35.65,76828.43,0.0,-0.91419,7e-05,9.88791]
[1779569702232,35.65,76836.17,0.0,-0.91365,7e-05,9.93546]
[1779569703240,35.65,76835.89,0.0,-0.91367,7e-05,9.93393]
[1779569704245,35.65,76836.7,0.0,-0.91361,7e-05,9.93903]
[1779569707267,35.65,76842.05,0.0,-0.91323,7e-05,9.97229]
[1779569709279,35.65,76835.79,0.0,-0.91367,7e-05,9.93389]
[1779569710286,35.65,76829.68,0.0,-0.9141,7e-05,9.89634]
[1779569711362,35.65,76837.73,0.0,-0.91353,7e-05,9.94611]
[1779569713307,35.65,76850.41,0.0,-0.91264,7e-05,10.02431]
[1779569715338,35.65,76856.26,0.0,-0.91223,7e-05,10.0604]
[1779569716347,35.65,76863.64,0.0,-0.91171,7e-05,10.10583]
[1779569721448,35.65,76878.78,0.0,-0.91063,7e-05,10.19912]
[1779569723418,35.65,76890.0,0.0,-0.90983,7e-05,10.26859]
[1779569724435,35.65,76896.7,0.0,-0.90935,7e-05,10.31047]
[1779569726464,35.65,76910.99,0.0,-0.90831,7e-05,10.39968]
[1779569727474,35.65,76920.75,0.0,-0.9076,7e-05,10.46105]
[1779569729519,35.65,76972.95,0.0,-0.90371,8e-05,10.79106]
[1779569731655,35.65,77020.02,0.0,-0.90013,8e-05,11.08887]
[1779569733567,35.65,77006.43,0.0,-0.90118,8e-05,11.00134]
[1779569734575,35.63,77014.96,0.0,-0.90061,8e-05,11.04911]
[1779569735587,35.62,77040.69,0.0,-0.89871,8e-05,11.20676]
[1779569736601,35.62,77037.99,0.0,-0.89892,8e-05,11.18911]
[1779569737607,35.61,76993.0,0.0,-0.90247,8e-05,10.89411]
[1779569738629,35.61,76971.69,0.0,-0.90409,8e-05,10.75776]
[1779569739626,35.61,76977.11,0.0,-0.90368,8e-05,10.7925]
[1779569740638,35.61,76978.45,0.0,-0.90358,8e-05,10.80114]
[1779569743666,35.61,76973.24,0.0,-0.90397,8e-05,10.76783]
[1779569744672,35.61,76979.75,0.0,-0.90348,8e-05,10.8091]
[1779569745679,35.6,76981.84,0.0,-0.90333,8e-05,10.82217]
[1779569747690,35.6,76972.25,0.0,-0.90406,8e-05,10.7602]
[1779569748698,35.6,76967.56,0.0,-0.90443,8e-05,10.72975]
[1779569750716,35.6,76979.41,0.0,-0.90354,8e-05,10.80455]
[1779569751716,35.6,76985.1,0.0,-0.90312,8e-05,10.84007]
[1779569752724,35.6,76972.78,0.0,-0.90406,8e-05,10.76079]
[1779569753734,35.6,76964.92,0.0,-0.90465,8e-05,10.71041]
[1779569754739,35.6,76959.51,0.0,-0.90506,8e-05,10.67575]
[1779569759774,35.59,76957.64,0.0,-0.90523,8e-05,10.66178]
[1779569760795,35.59,76978.3,0.0,-0.90367,8e-05,10.79346]
[1779569761804,35.59,77000.56,0.0,-0.90198,8e-05,10.93558]
[1779569762795,35.59,77000.54,0.0,-0.90198,8e-05,10.9354]
[1779569763807,35.59,77011.17,0.0,-0.90117,8e-05,11.00316]
[1779569765815,35.59,76978.26,0.0,-0.9037,8e-05,10.79121]
[1779569766830,35.59,76963.0,0.0,-0.90486,8e-05,10.69354]
[1779569768841,35.59,76984.58,0.0,-0.90323,8e-05,10.83069]
[1779569769866,35.59,76994.58,0.0,-0.90247,8e-05,10.89455]
[1779569771875,35.58,76981.9,0.0,-0.90347,8e-05,10.81084]
[1779569774885,35.58,76987.0,0.0,-0.90309,8e-05,10.84213]
[1779569776895,35.58,76995.56,0.0,-0.90244,8e-05,10.89666]
[1779569781946,35.58,76988.76,0.0,-0.90297,8e-05,10.85229]
[1779569785957,35.58,76984.64,0.0,-0.90329,8e-05,10.82546]
[1779569790993,35.58,76980.92,0.0,-0.90358,8e-05,10.80128]
[1779569796029,35.58,76975.13,0.0,-0.90405,8e-05,10.76003]
[1779569801062,35.58,76979.63,0.0,-0.90371,8e-05,10.7888]
[1779569802088,35.58,77014.97,0.0,-0.901,8e-05,11.01563]
[1779569803090,35.57,77014.97,0.0,-0.90104,8e-05,11.01224]
[1779569804098,35.57,77026.21,0.0,-0.90017,8e-05,11.08469]
[1779569805105,35.57,77020.71,0.0,-0.9006,8e-05,11.04911]
[1779569806111,35.57,77014.98,0.0,-0.90105,8e-05,11.01213]
[1779569811146,35.57,77019.74,0.0,-0.90069,8e-05,11.04203]
[1779569814167,35.57,77025.36,0.0,-0.90027,8e-05,11.07693]
[1779569817192,35.56,77053.68,0.0,-0.89806,8e-05,11.25889]
[1779569818196,35.56,77047.17,0.0,-0.89859,8e-05,11.21596]
[1779569819203,35.56,77064.63,0.0,-0.89721,8e-05,11.32882]
[1779569820210,35.56,77069.99,0.0,-0.8968,8e-05,11.36297]
[1779569822237,35.55,77057.33,0.0,-0.89782,8e-05,11.27895]
[1779569827263,35.55,77059.52,0.0,-0.89769,8e-05,11.28973]
[1779569828274,35.55,77073.19,0.0,-0.89661,8e-05,11.37811]
[1779569829278,35.55,77079.32,0.0,-0.89613,8e-05,11.41733]
[1779569830285,35.54,77088.59,0.0,-0.89539,8e-05,11.47776]
[1779569832312,35.54,77083.41,0.0,-0.89581,8e-05,11.44321]
[1779569834314,35.54,77076.61,0.0,-0.89637,8e-05,11.39819]
[1779569835320,35.54,77053.46,0.0,-0.89822,8e-05,11.2467]
[1779569836328,35.54,77045.58,0.0,-0.89884,8e-05,11.19527]
[1779569837335,35.54,77076.28,0.0,-0.8964,8e-05,11.39519]
[1779569838346,35.54,77089.44,0.0,-0.89535,8e-05,11.48093]
[1779569839349,35.54,77085.98,0.0,-0.89564,8e-05,11.45771]
[1779569840357,35.54,77079.51,0.0,-0.89616,8e-05,11.41483]
[1779569841364,35.54,77077.16,0.0,-0.89636,8e-05,11.399]
[1779569843389,35.54,77072.58,0.0,-0.89674,8e-05,11.36816]
[1779569844398,35.53,77088.93,0.0,-0.89543,8e-05,11.47488]
[1779569845405,35.53,77080.79,0.0,-0.89609,8e-05,11.42109]
[1779569846411,35.53,77075.09,0.0,-0.89655,8e-05,11.38343]
[1779569847416,35.53,77074.14,0.0,-0.89663,8e-05,11.3769]
[1779569850437,35.53,77064.51,0.0,-0.8974,8e-05,11.31353]
[1779569851445,35.53,77067.83,0.0,-0.89717,8e-05,11.33096]
[1779569854467,35.53,77076.44,0.0,-0.89649,8e-05,11.38709]
[1779569855474,35.53,77094.81,0.0,-0.89501,8e-05,11.50733]
[1779569856479,35.53,77099.16,0.0,-0.89466,8e-05,11.53579]
[1779569857486,35.53,77106.14,0.0,-0.8941,8e-05,11.58132]
[1779569858494,35.53,77112.17,0.0,-0.89361,8e-05,11.6206]
[1779569859500,35.53,77111.34,0.0,-0.89368,8e-05,11.61464]
[1779569862551,35.53,77105.46,0.0,-0.89418,8e-05,11.57449]
[1779569863551,35.52,77105.45,0.0,-0.89419,8e-05,11.57401]
[1779569864559,35.52,77123.37,0.0,-0.89273,8e-05,11.69172]
[1779569865563,35.52,77129.98,0.0,-0.89219,8e-05,11.73481]
[1779569866569,35.52,77117.24,0.0,-0.89325,8e-05,11.65003]
[1779569867576,35.52,77110.92,0.0,-0.89377,8e-05,11.60784]
[1779569868584,35.52,77111.58,0.0,-0.89372,8e-05,11.61172]
[1779569871605,35.52,77116.78,0.0,-0.89331,8e-05,11.64461]
[1779569873619,35.52,77121.57,0.0,-0.89294,8e-05,11.67516]
[1779569877647,35.51,77114.6,0.0,-0.89353,8e-05,11.62702]
[1779569879660,35.51,77104.9,0.0,-0.89434,8e-05,11.56216]
[1779569880667,35.51,77094.46,0.0,-0.89519,8e-05,11.49315]
[1779569881674,35.51,77093.76,0.0,-0.89525,8e-05,11.48825]
[1779569885702,35.51,77088.3,0.0,-0.8957,8e-05,11.45127]
[1779569890747,35.5,77085.3,0.0,-0.89596,8e-05,11.43021]
[1779569891755,35.5,77070.14,0.0,-0.89718,8e-05,11.33079]
[1779569892800,35.5,77064.63,0.0,-0.89762,8e-05,11.29472]
[1779569893767,35.5,77064.63,0.0,-0.89762,8e-05,11.2947]
[1779569895781,35.5,77074.68,0.0,-0.89682,8e-05,11.36021]
[1779569896789,35.5,77080.58,0.0,-0.89635,8e-05,11.39866]
[1779569897811,35.5,77080.69,0.0,-0.89634,8e-05,11.39917]
[1779569902869,35.5,77070.82,0.0,-0.89714,8e-05,11.33364]
[1779569904849,35.5,77071.7,0.0,-0.89708,8e-05,11.33913]
[1779569909887,35.5,77065.86,0.0,-0.89755,8e-05,11.30051]
[1779569911902,35.5,77060.85,0.0,-0.89798,8e-05,11.26355]
[1779569912939,35.5,77070.97,0.0,-0.89718,8e-05,11.32951]
[1779569914922,35.5,77078.27,0.0,-0.89659,8e-05,11.37716]
[1779569915934,35.5,77083.58,0.0,-0.89617,8e-05,11.41196]
[1779569917950,35.5,77085.4,0.0,-0.89602,8e-05,11.4239]
[1779569922978,35.5,77086.31,0.0,-0.89595,8e-05,11.42997]
[1779569924995,35.5,77078.28,0.0,-0.89659,8e-05,11.37745]
[1779569925999,35.5,77070.33,0.0,-0.89723,8e-05,11.32541]
[1779569927006,35.5,77069.16,0.0,-0.89732,8e-05,11.31776]
[1779569930027,35.5,77062.54,0.0,-0.89785,8e-05,11.27458]
[1779569933096,35.5,77082.29,0.0,-0.89627,8e-05,11.40388]
[1779569934059,35.5,77082.29,0.0,-0.89626,8e-05,11.40396]
[1779569935066,35.5,77074.69,0.0,-0.89687,8e-05,11.35427]
[1779569937079,35.5,77074.31,0.0,-0.8969,8e-05,11.35229]
[1779569942113,35.5,77075.33,0.0,-0.89679,8e-05,11.36099]
[1779569946145,35.51,77085.75,0.0,-0.89594,8e-05,11.43013]
[1779569947148,35.51,77095.2,0.0,-0.89518,8e-05,11.49211]
[1779569948154,35.5,77105.0,0.0,-0.89439,8e-05,11.55644]
[1779569949164,35.5,77110.33,0.0,-0.89396,8e-05,11.59135]
[1779569950175,35.5,77117.04,0.0,-0.89341,8e-05,11.63559]
[1779569951178,35.5,77133.46,0.0,-0.89206,8e-05,11.74404]
[1779569952185,35.5,77137.14,0.0,-0.89176,8e-05,11.76821]
[1779569957229,35.5,77134.77,0.0,-0.89197,8e-05,11.75146]
[1779569962258,35.5,77138.24,0.0,-0.8917,8e-05,11.77311]
[1779569963313,35.5,77144.19,0.0,-0.89121,8e-05,11.81241]
[1779569966285,35.5,77154.72,0.0,-0.89034,8e-05,11.88171]
[1779569968297,35.5,77161.2,0.0,-0.8898,8e-05,11.9242]
[1779569972326,35.49,77167.14,0.0,-0.88936,8e-05,11.95811]
[1779569977365,35.49,77171.23,0.0,-0.88906,8e-05,11.98135]
[1779569978367,35.48,77187.0,0.0,-0.88774,8e-05,12.08586]
[1779569980380,35.48,77192.5,0.0,-0.88728,9e-05,12.12201]
[1779569981388,35.48,77185.85,0.0,-0.88786,8e-05,12.07629]
[1779569982395,35.48,77178.59,0.0,-0.88849,8e-05,12.02728]
[1779569983478,35.48,77158.56,0.0,-0.89017,8e-05,11.89336]
[1779569984409,35.48,77158.56,0.0,-0.89018,8e-05,11.89306]
[1779569989447,35.48,77168.8,0.0,-0.88933,8e-05,11.96013]
[1779569990455,35.47,77180.23,0.0,-0.88843,8e-05,12.0319]
[1779569995489,35.46,77190.6,0.0,-0.88758,9e-05,12.09901]
[1779569996497,35.45,77194.91,0.0,-0.88727,9e-05,12.12314]
[1779569998510,35.45,77201.3,0.0,-0.88674,9e-05,12.16495]
[1779570000532,35.45,77201.9,0.0,-0.8867,9e-05,12.16783]
[1779570002548,35.44,77213.68,0.0,-0.88577,9e-05,12.2411]
[1779570003640,35.44,77244.39,0.0,-0.88311,9e-05,12.4477]
[1779570004569,35.44,77244.39,0.0,-0.88312,9e-05,12.44706]
[1779570005570,35.44,77248.19,0.0,-0.8828,9e-05,12.47228]
[1779570008601,35.43,77257.31,0.0,-0.88202,9e-05,12.53244]
[1779570009604,35.43,77272.07,0.0,-0.88072,9e-05,12.63227]
[1779570010618,35.43,77292.57,0.0,-0.87889,9e-05,12.77167]
[1779570011635,35.42,77301.02,0.0,-0.87822,9e-05,12.82298]
[1779570012638,35.42,77305.95,0.0,-0.87778,9e-05,12.85567]
[1779570013740,35.42,77276.95,0.0,-0.88039,9e-05,12.65715]
[1779570014646,35.4,77255.53,0.0,-0.8824,9e-05,12.50362]
[1779570015668,35.39,77255.28,0.0,-0.88249,9e-05,12.49639]
[1779570016661,35.39,77253.17,0.0,-0.88268,9e-05,12.4817]
[1779570018675,35.39,77259.6,0.0,-0.88213,9e-05,12.5246]
[1779570023807,35.38,77257.13,0.0,-0.88237,9e-05,12.50598]
[1779570024742,35.38,77257.42,0.0,-0.88235,9e-05,12.50763]
[1779570025748,35.38,77274.16,0.0,-0.88087,9e-05,12.62126]
[1779570026755,35.38,77299.61,0.0,-0.8786,9e-05,12.79422]
[1779570027762,35.38,77304.45,0.0,-0.87818,9e-05,12.8265]
[1779570032797,35.38,77295.25,0.0,-0.87906,9e-05,12.75735]
[1779570033880,35.36,77267.45,0.0,-0.88163,9e-05,12.56127]
[1779570035841,35.36,77244.39,0.0,-0.88367,9e-05,12.40401]
[1779570036831,35.36,77244.39,0.0,-0.88367,9e-05,12.40371]
[1779570037838,35.36,77238.15,0.0,-0.88422,9e-05,12.36126]
[1779570038847,35.36,77238.46,0.0,-0.8842,9e-05,12.36296]
[1779570040858,35.36,77253.59,0.0,-0.88288,9e-05,12.46515]
[1779570041874,35.36,77272.38,0.0,-0.88123,9e-05,12.59234]
[1779570042876,35.36,77275.07,0.0,-0.88099,9e-05,12.61021]
[1779570043952,35.36,77250.58,0.0,-0.88316,9e-05,12.44333]
[1779570045897,35.36,77243.13,0.0,-0.88382,9e-05,12.3925]
[1779570047910,35.35,77235.92,0.0,-0.88445,9e-05,12.34354]
[1779570051940,35.35,77243.12,0.0,-0.88383,9e-05,12.39192]
[1779570052944,35.35,77270.66,0.0,-0.88141,9e-05,12.57803]
[1779570054022,35.35,77287.97,0.0,-0.87988,9e-05,12.69529]
[1779570054962,35.35,77287.97,0.0,-0.87989,9e-05,12.69484]
[1779570057980,35.35,77277.44,0.0,-0.88084,9e-05,12.62189]
[1779570059996,35.35,77260.02,0.0,-0.88239,9e-05,12.50287]
[1779570062011,35.35,77253.51,0.0,-0.88297,9e-05,12.45832]
[1779570063017,35.35,77230.72,0.0,-0.88496,9e-05,12.30379]
[1779570064093,35.34,77227.04,0.0,-0.88531,9e-05,12.27631]
[1779570065045,35.34,77227.04,0.0,-0.88532,9e-05,12.27613]
[1779570066046,35.34,77238.26,0.0,-0.88435,9e-05,12.3517]
[1779570067053,35.34,77234.79,0.0,-0.88465,9e-05,12.32793]
[1779570070073,35.34,77241.75,0.0,-0.88406,9e-05,12.37424]
[1779570075107,35.34,77244.0,0.0,-0.88388,9e-05,12.38812]
[1779570077122,35.33,77249.91,0.0,-0.88337,9e-05,12.42758]
[1779570079150,35.33,77252.38,0.0,-0.88316,9e-05,12.44365]
[1779570080147,35.33,77245.32,0.0,-0.88378,9e-05,12.39548]
[1779570081156,35.33,77243.3,0.0,-0.88396,9e-05,12.38154]
[1779570085181,35.33,77233.31,0.0,-0.88485,9e-05,12.31293]
[1779570086189,35.33,77227.8,0.0,-0.88533,9e-05,12.2755]
[1779570087234,35.33,77216.78,0.0,-0.88628,9e-05,12.20102]
[1779570088203,35.33,77222.8,0.0,-0.88576,9e-05,12.24154]
[1779570089210,35.33,77224.32,0.0,-0.88563,9e-05,12.25167]
[1779570090217,35.33,77219.23,0.0,-0.88607,9e-05,12.21722]
[1779570092231,35.33,77215.38,0.0,-0.88644,9e-05,12.18684]
[1779570094244,35.33,77209.02,0.0,-0.88699,9e-05,12.14396]
[1779570096257,35.33,77207.1,0.0,-0.88715,9e-05,12.13111]
[1779570101297,35.33,77210.36,0.0,-0.88687,9e-05,12.15324]
[1779570106335,35.33,77213.83,0.0,-0.88657,9e-05,12.17644]
[1779570111368,35.33,77219.51,0.0,-0.88608,9e-05,12.21531]
[1779570116402,35.33,77222.28,0.0,-0.88583,9e-05,12.23435]
[1779570117414,35.33,77228.65,0.0,-0.88528,9e-05,12.27741]
[1779570118418,35.33,77233.68,0.0,-0.88484,9e-05,12.31139]
[1779570120432,35.33,77224.51,0.0,-0.88564,9e-05,12.24947]
[1779570121439,35.33,77228.9,0.0,-0.88526,9e-05,12.27916]
[1779570123452,35.33,77228.08,0.0,-0.88533,9e-05,12.27366]
[1779570124532,35.33,77219.91,0.0,-0.88603,9e-05,12.2187]
[1779570126473,35.33,77233.26,0.0,-0.88488,9e-05,12.30893]
[1779570127481,35.33,77238.76,0.0,-0.8844,9e-05,12.34606]
[1779570128487,35.33,77237.78,0.0,-0.88448,9e-05,12.33934]
[1779570129497,35.33,77229.84,0.0,-0.88517,9e-05,12.28572]
[1779570130502,35.33,77224.37,0.0,-0.88565,9e-05,12.24881]
[1779570131511,35.33,77219.52,0.0,-0.88606,9e-05,12.21621]
[1779570132516,35.33,77218.58,0.0,-0.88614,9e-05,12.2102]
[1779570137550,35.33,77216.73,0.0,-0.88629,9e-05,12.19873]
[1779570143603,35.33,77213.53,0.0,-0.88656,9e-05,12.17722]
[1779570144673,35.33,77220.17,0.0,-0.88599,9e-05,12.22204]
[1779570149642,35.33,77226.38,0.0,-0.88546,9e-05,12.2635]
[1779570154743,35.33,77213.07,0.0,-0.88665,9e-05,12.16845]
[1779570157701,35.33,77206.27,0.0,-0.88724,9e-05,12.12205]
[1779570158720,35.33,77193.65,0.0,-0.88832,8e-05,12.03695]
[1779570159728,35.33,77175.72,0.0,-0.88984,8e-05,11.91689]
[1779570160743,35.33,77154.78,0.0,-0.8916,8e-05,11.77687]
[1779570161743,35.33,77142.71,0.0,-0.8926,8e-05,11.69664]
[1779570162750,35.33,77127.68,0.0,-0.89383,8e-05,11.59712]
[1779570163757,35.33,77117.65,0.0,-0.89465,8e-05,11.53098]
[1779570164815,35.33,77095.35,0.0,-0.89646,8e-05,11.38423]
[1779570165770,35.33,77095.35,0.0,-0.89645,8e-05,11.38464]
[1779570166777,35.33,77091.38,0.0,-0.89676,8e-05,11.359]
[1779570168792,35.33,77079.36,0.0,-0.89772,8e-05,11.28048]
[1779570169801,35.33,77072.81,0.0,-0.89824,8e-05,11.23786]
[1779570170809,35.33,77069.9,0.0,-0.89847,8e-05,11.21899]
[1779570171811,35.33,77061.88,0.0,-0.8991,8e-05,11.16678]
[1779570172821,35.33,77045.6,0.0,-0.90038,8e-05,11.06092]
[1779570173830,35.33,77040.54,0.0,-0.90078,8e-05,11.02829]
[1779570176847,35.34,77045.67,0.0,-0.90036,8e-05,11.06249]
[1779570179874,35.34,77038.91,0.0,-0.90088,8e-05,11.01963]
[1779570180876,35.34,77032.26,0.0,-0.9014,8e-05,10.97672]
[1779570181889,35.34,77036.54,0.0,-0.90106,8e-05,11.00477]
[1779570183898,35.34,77030.19,0.0,-0.90155,8e-05,10.96425]
[1779570184964,35.34,77034.29,0.0,-0.90122,8e-05,10.99121]
[1779570187926,35.34,77014.08,0.0,-0.90277,8e-05,10.8615]
[1779570188934,35.34,77008.5,0.0,-0.9032,8e-05,10.82579]
[1779570189956,35.34,77000.6,0.0,-0.9038,8e-05,10.7753]
[1779570190958,35.34,76996.97,0.0,-0.90407,8e-05,10.75241]
[1779570192973,35.35,76992.38,0.0,-0.90441,8e-05,10.72391]
[1779570193979,35.35,77000.45,0.0,-0.90379,8e-05,10.77626]
[1779570195051,35.35,77003.03,0.0,-0.90358,8e-05,10.79354]
[1779570197020,35.35,76993.52,0.0,-0.9043,8e-05,10.73348]
[1779570198026,35.35,76988.78,0.0,-0.90465,8e-05,10.70372]
[1779570199035,35.35,76983.29,0.0,-0.90506,8e-05,10.66923]
[1779570200052,35.35,76991.47,0.0,-0.90442,8e-05,10.72255]
[1779570201048,35.36,76993.82,0.0,-0.90424,8e-05,10.73845]
[1779570204099,35.36,76985.58,0.0,-0.90483,8e-05,10.68798]
[1779570205104,35.36,76942.75,0.0,-0.90803,7e-05,10.41556]
[1779570207111,35.36,76938.41,0.0,-0.90834,7e-05,10.3893]
[1779570208131,35.37,76941.69,0.0,-0.90809,7e-05,10.41087]
[1779570209133,35.37,76935.75,0.0,-0.90851,7e-05,10.37462]
[1779570210236,35.37,76916.05,0.0,-0.90995,7e-05,10.25037]
[1779570211151,35.37,76899.91,0.0,-0.91115,7e-05,10.14497]
[1779570212165,35.37,76891.93,0.0,-0.91171,7e-05,10.09679]
[1779570213173,35.37,76886.14,0.0,-0.91211,7e-05,10.06123]
[1779570214201,35.37,76875.49,0.0,-0.91287,7e-05,9.99553]
[1779570215243,35.37,76875.33,0.0,-0.91287,7e-05,9.99526]
[1779570219221,35.38,76849.81,0.0,-0.91464,7e-05,9.84009]
[1779570220237,35.38,76811.0,0.0,-0.9173,7e-05,9.60388]
[1779570224266,35.39,76822.05,0.0,-0.9165,7e-05,9.67472]
[1779570225317,35.39,76852.05,0.0,-0.9144,7e-05,9.86038]
[1779570226273,35.4,76852.91,0.0,-0.91432,7e-05,9.86763]
[1779570227279,35.4,76869.25,0.0,-0.91317,7e-05,9.96882]
[1779570228287,35.4,76877.04,0.0,-0.91261,7e-05,10.01799]
[1779570229293,35.4,76863.19,0.0,-0.91358,7e-05,9.9327]
[1779570230301,35.4,76866.64,0.0,-0.91333,7e-05,9.95491]
[1779570232316,35.4,76866.45,0.0,-0.91333,7e-05,9.95501]
[1779570233322,35.4,76854.68,0.0,-0.91415,7e-05,9.8828]
[1779570234329,35.41,76848.88,0.0,-0.91455,7e-05,9.84775]
[1779570235392,35.41,76849.99,0.0,-0.91446,7e-05,9.85543]
[1779570241377,35.42,76851.66,0.0,-0.91429,7e-05,9.87052]
[1779570242394,35.42,76857.06,0.0,-0.9139,7e-05,9.90464]
[1779570243398,35.42,76868.28,0.0,-0.9131,7e-05,9.97485]
[1779570244406,35.42,76873.43,0.0,-0.91272,7e-05,10.00743]
[1779570245466,35.42,76865.75,0.0,-0.91326,7e-05,9.96031]
[1779570247426,35.42,76876.45,0.0,-0.91249,7e-05,10.02796]
[1779570248435,35.42,76890.06,0.0,-0.91151,7e-05,10.1133]
[1779570249441,35.42,76893.41,0.0,-0.91126,7e-05,10.13462]
[1779570253471,35.43,76905.06,0.0,-0.9104,7e-05,10.20995]
[1779570258508,35.43,76909.21,0.0,-0.91007,7e-05,10.23771]
[1779570261527,35.43,76902.84,0.0,-0.91053,7e-05,10.19834]
[1779570265555,35.44,76898.93,0.0,-0.9108,7e-05,10.17516]
[1779570267570,35.44,76888.73,0.0,-0.91152,7e-05,10.11229]
[1779570268576,35.44,76890.9,0.0,-0.91136,7e-05,10.12635]
[1779570270590,35.44,76885.4,0.0,-0.91174,7e-05,10.09305]
[1779570275633,35.45,76891.39,0.0,-0.91131,7e-05,10.12898]
[1779570277644,35.45,76891.33,0.0,-0.9113,7e-05,10.12957]
[1779570282671,35.45,76888.87,0.0,-0.91145,7e-05,10.11672]
[1779570285766,35.45,76912.59,0.0,-0.90972,7e-05,10.26669]
[1779570286710,35.46,76912.59,0.0,-0.90971,7e-05,10.26743]
[1779570287717,35.46,76918.74,0.0,-0.90925,7e-05,10.30675]
[1779570289733,35.46,76927.65,0.0,-0.90859,7e-05,10.36408]
[1779570290739,35.46,76935.16,0.0,-0.90803,7e-05,10.41204]
[1779570291747,35.46,76943.53,0.0,-0.9074,7e-05,10.46547]
[1779570292757,35.46,76936.38,0.0,-0.90793,7e-05,10.42064]
[1779570293763,35.46,76930.5,0.0,-0.90835,7e-05,10.38449]
[1779570298795,35.47,76933.89,0.0,-0.90807,7e-05,10.40839]
[1779570302837,35.47,76878.84,0.0,-0.91204,7e-05,10.0648]
[1779570303838,35.47,76879.79,0.0,-0.91196,7e-05,10.07177]
[1779570307866,35.48,76889.76,0.0,-0.9112,7e-05,10.13806]
[1779570308873,35.48,76950.36,0.0,-0.90676,7e-05,10.52032]
[1779570309880,35.48,76951.35,0.0,-0.90668,7e-05,10.52695]
[1779570311894,35.49,76946.29,0.0,-0.90705,7e-05,10.49558]
[1779570312902,35.49,76940.51,0.0,-0.90747,7e-05,10.45938]
[1779570313908,35.49,76940.98,0.0,-0.90743,7e-05,10.46281]
[1779570316032,35.49,76926.04,0.0,-0.90852,7e-05,10.36938]
[1779570316930,35.49,76926.04,0.0,-0.90852,7e-05,10.36993]
[1779570320958,35.49,76920.68,0.0,-0.90888,7e-05,10.33852]
[1779570326102,35.5,76916.15,0.0,-0.90917,7e-05,10.31376]
[1779570328013,35.5,76909.76,0.0,-0.90963,7e-05,10.27425]
[1779570329014,35.5,76902.74,0.0,-0.91013,7e-05,10.23087]
[1779570330020,35.51,76903.77,0.0,-0.91004,7e-05,10.23874]
[1779570334055,35.51,76897.55,0.0,-0.91048,7e-05,10.19859]
[1779570335063,35.51,76898.87,0.0,-0.91038,7e-05,10.20759]
[1779570339091,35.52,76907.0,0.0,-0.90976,7e-05,10.26134]
[1779570344126,35.52,76903.14,0.0,-0.91,7e-05,10.24039]
[1779570349162,35.53,76906.12,0.0,-0.90974,7e-05,10.26226]
[1779570352184,35.53,76902.72,0.0,-0.90997,7e-05,10.24287]
[1779570357216,35.54,76898.87,0.0,-0.91021,7e-05,10.22195]
[1779570360239,35.54,76893.59,0.0,-0.91057,7e-05,10.19097]
[1779570361248,35.55,76889.18,0.0,-0.91088,7e-05,10.16418]
[1779570364268,35.6,76889.09,0.0,-0.91055,7e-05,10.19171]
[1779570366390,35.64,76880.53,0.0,-0.91093,7e-05,10.15814]
[1779570367290,35.64,76880.53,0.0,-0.91092,7e-05,10.15907]
[1779570372324,35.65,76882.73,0.0,-0.9107,7e-05,10.17791]
[1779570376460,35.65,76888.52,0.0,-0.91024,7e-05,10.21768]
[1779570379374,35.66,76884.12,0.0,-0.91053,7e-05,10.19292]
[1779570380380,35.66,76881.91,0.0,-0.91068,7e-05,10.18009]
[1779570382394,35.66,76875.12,0.0,-0.91114,7e-05,10.13965]
[1779570383401,35.67,76871.49,0.0,-0.91139,7e-05,10.11807]
[1779570385415,35.67,76861.02,0.0,-0.91211,7e-05,10.0551]
[1779570386533,35.67,76854.63,0.0,-0.91256,7e-05,10.01658]
[1779570388436,35.68,76854.35,0.0,-0.91255,7e-05,10.01689]
[1779570392464,35.68,76865.53,0.0,-0.91174,7e-05,10.08609]
[1779570393471,35.69,76869.26,0.0,-0.91146,7e-05,10.11014]
[1779570395485,35.69,76871.06,0.0,-0.91131,7e-05,10.12308]
[1779570399521,35.7,76883.95,0.0,-0.91035,7e-05,10.20691]
[1779570400520,35.7,76883.95,0.0,-0.91033,7e-05,10.20793]
[1779570402534,35.7,76891.56,0.0,-0.90975,7e-05,10.25828]
[1779570405555,35.71,76903.58,0.0,-0.90886,7e-05,10.33531]
[1779570406679,35.71,76903.81,0.0,-0.90883,7e-05,10.33761]
[1779570409587,35.71,76910.14,0.0,-0.90833,7e-05,10.38006]
[1779570410590,35.71,76928.74,0.0,-0.90697,7e-05,10.49693]
[1779570411597,35.72,76934.66,0.0,-0.90652,7e-05,10.53494]
[1779570412606,35.72,76918.46,0.0,-0.90771,7e-05,10.43341]
[1779570413626,35.72,76912.29,0.0,-0.90816,7e-05,10.39529]
[1779570414619,35.72,76911.48,0.0,-0.90821,7e-05,10.39088]
[1779570416761,35.72,76904.94,0.0,-0.90867,7e-05,10.35124]
[1779570418646,35.72,76908.5,0.0,-0.90839,7e-05,10.37495]
[1779570420660,35.73,76909.45,0.0,-0.90831,7e-05,10.38224]
[1779570421667,35.73,76914.47,0.0,-0.90793,7e-05,10.41438]
[1779570422674,35.73,76917.1,0.0,-0.90773,7e-05,10.43149]
[1779570423702,35.73,76935.93,0.0,-0.90633,7e-05,10.55058]
[1779570424702,35.73,76936.5,0.0,-0.90628,7e-05,10.55512]
[1779570425721,35.73,76986.92,0.0,-0.90248,8e-05,10.8752]
[1779570426835,35.73,77017.5,0.0,-0.90013,8e-05,11.07131]
[1779570427721,35.73,77017.5,0.0,-0.90012,8e-05,11.07169]
[1779570428729,35.73,77010.42,0.0,-0.90067,8e-05,11.02617]
[1779570429745,35.73,76999.62,0.0,-0.9015,8e-05,10.9571]
[1779570430740,35.73,76995.82,0.0,-0.90179,8e-05,10.9331]
[1779570431749,35.73,77001.04,0.0,-0.90139,8e-05,10.96692]
[1779570432754,35.73,77003.81,0.0,-0.90117,8e-05,10.98501]
[1779570436783,35.74,76993.67,0.0,-0.90193,8e-05,10.92114]
[1779570437791,35.74,76993.03,0.0,-0.90198,8e-05,10.91734]
[1779570442835,35.74,76991.98,0.0,-0.90205,8e-05,10.91121]
[1779570447868,35.74,76991.32,0.0,-0.90209,8e-05,10.9084]
[1779570449879,35.74,76985.48,0.0,-0.90253,8e-05,10.8714]
[1779570451891,35.74,76981.24,0.0,-0.90289,8e-05,10.8399]
[1779570457072,35.74,76975.42,0.0,-0.90334,8e-05,10.80235]
[1779570461963,35.74,76968.69,0.0,-0.90384,8e-05,10.76029]
[1779570465991,35.75,76974.01,0.0,-0.90341,8e-05,10.796]
[1779570467146,35.75,76983.1,0.0,-0.90272,8e-05,10.85395]
[1779570468003,35.75,76983.1,0.0,-0.90271,8e-05,10.85468]
[1779570470022,35.75,76988.34,0.0,-0.90231,8e-05,10.88844]
[1779570471027,35.75,76998.06,0.0,-0.90155,8e-05,10.9513]
[1779570473040,35.75,77006.48,0.0,-0.9009,8e-05,11.00564]
[1779570477072,35.75,77035.52,0.0,-0.89862,8e-05,11.194]
[1779570479083,35.75,77045.44,0.0,-0.89783,8e-05,11.25871]
[1779570480090,35.75,77045.07,0.0,-0.89786,8e-05,11.25652]
[1779570484132,35.76,77039.94,0.0,-0.89824,8e-05,11.22546]
[1779570487321,35.76,77044.97,0.0,-0.89783,8e-05,11.25911]
[1779570491173,35.76,77036.08,0.0,-0.89853,8e-05,11.20173]
[1779570492179,35.76,77035.25,0.0,-0.89859,8e-05,11.19649]
[1779570497392,35.76,77010.67,0.0,-0.9005,8e-05,11.0388]
[1779570498221,35.76,77010.67,0.0,-0.9005,8e-05,11.03903]
[1779570499230,35.76,77013.02,0.0,-0.90031,8e-05,11.05449]
[1779570503257,35.77,77018.41,0.0,-0.89987,8e-05,11.09038]
[1779570505270,35.77,77024.25,0.0,-0.89941,8e-05,11.12849]
[1779570507464,35.77,77033.77,0.0,-0.89866,8e-05,11.19028]
[1779570509299,35.77,77037.71,0.0,-0.89835,8e-05,11.21602]
[1779570510307,35.77,77044.91,0.0,-0.89778,8e-05,11.26268]
[1779570511313,35.77,77043.67,0.0,-0.89791,8e-05,11.25045]
[1779570516350,35.77,77046.41,0.0,-0.89769,8e-05,11.26834]
[1779570519371,35.77,77038.83,0.0,-0.89828,8e-05,11.22019]
[1779570520380,35.77,77036.35,0.0,-0.89847,8e-05,11.20443]
[1779570522392,35.77,77029.24,0.0,-0.89903,8e-05,11.15884]
[1779570525417,35.77,77024.14,0.0,-0.89942,8e-05,11.12659]
[1779570526423,35.77,77013.36,0.0,-0.90025,8e-05,11.0575]
[1779570527618,35.77,77005.97,0.0,-0.90082,8e-05,11.01041]
[1779570529441,35.77,77004.0,0.0,-0.90096,8e-05,10.99858]
[1779570530447,35.78,76993.9,0.0,-0.90174,8e-05,10.93427]
[1779570531461,35.78,76991.57,0.0,-0.90191,8e-05,10.91982]
[1779570533470,35.78,76980.4,0.0,-0.90275,8e-05,10.84946]
[1779570534476,35.78,76972.75,0.0,-0.90333,8e-05,10.80118]
[1779570535483,35.78,76970.84,0.0,-0.90346,8e-05,10.78954]
[1779570540518,35.78,76967.24,0.0,-0.90371,8e-05,10.76926]
[1779570545558,35.79,76964.47,0.0,-0.90388,8e-05,10.75441]
[1779570546560,35.79,76958.85,0.0,-0.9043,8e-05,10.71929]
[1779570547768,35.79,76947.15,0.0,-0.90517,7e-05,10.6458]
[1779570548576,35.79,76947.15,0.0,-0.90516,7e-05,10.64647]
[1779570550589,35.8,76949.71,0.0,-0.90495,7e-05,10.66413]
[1779570555630,35.8,76952.67,0.0,-0.90469,8e-05,10.68631]
[1779570560666,35.81,76957.17,0.0,-0.90431,8e-05,10.71822]
[1779570565703,35.82,76956.81,0.0,-0.9043,8e-05,10.71922]
[1779570570738,35.82,76961.15,0.0,-0.90393,8e-05,10.74987]
[1779570575774,35.83,76962.16,0.0,-0.90385,8e-05,10.75514]
[1779570576780,35.83,76956.09,0.0,-0.9043,8e-05,10.71727]
[1779570577978,35.83,76954.24,0.0,-0.90442,8e-05,10.70694]
[1779570581816,35.84,76960.99,0.0,-0.90389,8e-05,10.75178]
[1779570586851,35.84,76964.45,0.0,-0.90359,8e-05,10.77693]
[1779570588048,35.84,76968.34,0.0,-0.90328,8e-05,10.80282]
[1779570593901,35.85,76966.61,0.0,-0.90338,8e-05,10.79459]
[1779570598936,35.86,76966.25,0.0,-0.90336,8e-05,10.79567]
[1779570601959,35.86,76971.35,0.0,-0.90296,8e-05,10.82968]
[1779570604982,35.86,76980.5,0.0,-0.90224,8e-05,10.88952]
[1779570605999,35.86,76989.1,0.0,-0.90158,8e-05,10.94438]
[1779570606999,35.86,76981.65,0.0,-0.90215,8e-05,10.89731]
[1779570608006,35.86,76974.48,0.0,-0.90269,8e-05,10.8521]
[1779570610019,35.87,76968.79,0.0,-0.90311,8e-05,10.81689]
[1779570615054,35.87,76977.24,0.0,-0.90244,8e-05,10.8731]
[1779570616057,35.87,76985.11,0.0,-0.90183,8e-05,10.92388]
[1779570620086,35.88,76994.46,0.0,-0.90108,8e-05,10.98629]
[1779570621095,35.88,77010.45,0.0,-0.89983,8e-05,11.0894]
[1779570622104,35.88,77017.67,0.0,-0.89927,8e-05,11.13576]
[1779570623109,35.88,77029.61,0.0,-0.89832,8e-05,11.21376]
[1779570624115,35.88,77036.81,0.0,-0.89775,8e-05,11.26065]
[1779570629146,35.89,77035.75,0.0,-0.89781,8e-05,11.25612]
[1779570630158,35.89,77025.65,0.0,-0.8986,8e-05,11.19131]
[1779570633179,35.89,77017.66,0.0,-0.89924,8e-05,11.13668]
[1779570638433,35.89,77016.58,0.0,-0.8993,8e-05,11.1315]
[1779570642241,35.89,77009.77,0.0,-0.89982,8e-05,11.08904]
[1779570644257,35.9,77003.53,0.0,-0.90029,8e-05,11.04979]
[1779570648504,35.9,76998.3,0.0,-0.90068,8e-05,11.01797]
[1779570654327,35.9,76991.35,0.0,-0.90118,8e-05,10.97598]
[1779570658578,35.9,76989.77,0.0,-0.90129,8e-05,10.96672]
[1779570664396,35.91,76990.35,0.0,-0.90123,8e-05,10.97178]
[1779570669432,35.91,76993.55,0.0,-0.90097,8e-05,10.9934]
[1779570670453,35.91,76973.81,0.0,-0.90248,8e-05,10.86783]
[1779570672472,35.91,76963.13,0.0,-0.90328,8e-05,10.80071]
[1779570673477,35.91,76957.86,0.0,-0.90368,8e-05,10.76731]
[1779570674497,35.91,76958.15,0.0,-0.90365,8e-05,10.76969]
[1779570677500,35.92,76963.67,0.0,-0.90321,8e-05,10.8066]
[1779570678729,35.92,76968.18,0.0,-0.90286,8e-05,10.83575]
[1779570681529,35.92,76970.54,0.0,-0.90266,8e-05,10.85217]
[1779570684551,35.92,76963.19,0.0,-0.90321,8e-05,10.80623]
[1779570685561,35.92,76968.91,0.0,-0.90277,8e-05,10.84306]
[1779570687575,35.92,76956.36,0.0,-0.90371,8e-05,10.76405]
[1779570688804,35.92,76952.31,0.0,-0.90401,8e-05,10.73876]
[1779570691602,35.93,76945.79,0.0,-0.90453,7e-05,10.69423]
[1779570693616,35.93,76938.13,0.0,-0.9051,7e-05,10.64595]
[1779570696637,35.93,76932.45,0.0,-0.90552,7e-05,10.61022]
[1779570698874,35.93,76922.38,0.0,-0.90626,7e-05,10.54706]
[1779570699660,35.93,76922.38,0.0,-0.90626,7e-05,10.54719]
[1779570703689,35.93,76917.18,0.0,-0.90664,7e-05,10.51524]
[1779570705702,35.93,76912.91,0.0,-0.90695,7e-05,10.48894]
[1779570707716,35.93,76905.91,0.0,-0.90745,7e-05,10.44568]
[1779570708947,35.93,76913.35,0.0,-0.90691,7e-05,10.49253]
[1779570710738,35.93,76914.85,0.0,-0.90679,7e-05,10.50242]
[1779570711744,35.93,76920.47,0.0,-0.90637,7e-05,10.53787]
[1779570712751,35.93,76927.58,0.0,-0.90584,7e-05,10.58268]
[1779570713758,35.93,76930.99,0.0,-0.90559,7e-05,10.60423]
[1779570714768,35.93,76942.23,0.0,-0.90475,7e-05,10.67531]
[1779570715772,35.93,76940.17,0.0,-0.9049,7e-05,10.66221]
[1779570717786,35.93,76937.66,0.0,-0.90509,7e-05,10.64639]
[1779570722821,35.93,76942.29,0.0,-0.90475,7e-05,10.67556]
[1779570725841,35.93,76950.88,0.0,-0.9041,8e-05,10.72962]
[1779570727862,35.93,76952.96,0.0,-0.90395,8e-05,10.74272]
[1779570729112,35.93,76945.51,0.0,-0.90451,7e-05,10.6955]
[1779570730880,35.93,76943.04,0.0,-0.9047,7e-05,10.67973]
[1779570733899,35.93,76937.08,0.0,-0.90514,7e-05,10.64204]
[1779570737927,35.93,76927.42,0.0,-0.90586,7e-05,10.58132]
[1779570739184,35.93,76907.67,0.0,-0.90732,7e-05,10.4575]
[1779570739942,35.93,76907.67,0.0,-0.90731,7e-05,10.45775]
[1779570744978,35.93,76903.2,0.0,-0.90763,7e-05,10.43099]
[1779570745997,35.93,76900.92,0.0,-0.90779,7e-05,10.4169]
[1779570746989,35.93,76910.42,0.0,-0.90709,7e-05,10.47644]
[1779570747998,35.93,76916.2,0.0,-0.90667,7e-05,10.5129]
[1779570749254,35.94,76916.64,0.0,-0.90663,7e-05,10.51585]
[1779570755049,35.94,76911.52,0.0,-0.90703,7e-05,10.48048]
[1779570756054,35.94,76909.18,0.0,-0.9072,7e-05,10.46585]
[1779570761089,35.94,76913.39,0.0,-0.90689,7e-05,10.49228]
[1779570766126,35.94,76914.22,0.0,-0.90683,7e-05,10.49735]
[1779570769149,35.94,76901.91,0.0,-0.90773,7e-05,10.42035]
[1779570770157,35.94,76886.63,0.0,-0.90884,7e-05,10.32525]
[1779570771161,35.94,76881.52,0.0,-0.90921,7e-05,10.29374]
[1779570776196,35.94,76880.6,0.0,-0.90926,7e-05,10.28944]
[1779570781237,35.94,76882.35,0.0,-0.90914,7e-05,10.29997]
[1779570783250,35.94,76891.42,0.0,-0.90848,7e-05,10.35605]
[1779570784257,35.94,76901.84,0.0,-0.90773,7e-05,10.42076]
[1779570785266,35.94,76909.11,0.0,-0.9072,7e-05,10.46587]
[1779570786272,35.94,76913.61,0.0,-0.90687,7e-05,10.49393]
[1779570788285,35.94,76921.43,0.0,-0.9063,7e-05,10.54265]
[1779570789293,35.94,76927.44,0.0,-0.90586,7e-05,10.58018]
[1779570790301,35.94,76933.46,0.0,-0.90541,7e-05,10.61798]
[1779570791306,35.94,76941.21,0.0,-0.90483,7e-05,10.6667]
[1779570792322,35.94,76937.79,0.0,-0.90509,7e-05,10.64496]
[1779570794328,35.94,76942.58,0.0,-0.90474,7e-05,10.67489]
[1779570795334,35.94,76945.64,0.0,-0.90451,7e-05,10.69401]
[1779570800377,35.93,76949.78,0.0,-0.9042,8e-05,10.71971]
[1779570801377,35.93,76956.14,0.0,-0.90373,8e-05,10.7598]
[1779570802383,35.93,76963.25,0.0,-0.90319,8e-05,10.80465]
[1779570803390,35.93,76966.1,0.0,-0.90298,8e-05,10.82247]
[1779570806411,35.93,76968.16,0.0,-0.90284,8e-05,10.83465]
[1779570811448,35.93,76972.61,0.0,-0.90255,8e-05,10.85718]
[1779570813460,35.93,76965.54,0.0,-0.90309,8e-05,10.81169]
[1779570814468,35.93,76961.69,0.0,-0.90339,8e-05,10.78704]
[1779570819747,35.92,76962.44,0.0,-0.90334,8e-05,10.79058]
[1779570825544,35.92,76965.11,0.0,-0.90316,8e-05,10.80642]
[1779570830580,35.92,76964.33,0.0,-0.90323,8e-05,10.80004]
[1779570835614,35.92,76962.01,0.0,-0.90342,8e-05,10.78413]
[1779570836622,35.92,76956.33,0.0,-0.90385,8e-05,10.74793]
[1779570837628,35.92,76949.94,0.0,-0.90434,8e-05,10.70735]
[1779570838636,35.92,76950.01,0.0,-0.90433,8e-05,10.70768]
[1779570839888,35.92,76943.37,0.0,-0.90483,7e-05,10.66563]
[1779570843670,35.92,76937.5,0.0,-0.90527,7e-05,10.62835]
[1779570845685,35.92,76930.33,0.0,-0.90581,7e-05,10.58311]
[1779570846691,35.92,76925.65,0.0,-0.90615,7e-05,10.55368]
[1779570848708,35.92,76922.83,0.0,-0.90636,7e-05,10.53606]
[1779570852737,35.92,76914.8,0.0,-0.90696,7e-05,10.48552]
[1779570853743,35.91,76881.01,0.0,-0.90942,7e-05,10.27452]
[1779570854751,35.91,76865.77,0.0,-0.91052,7e-05,10.18]
[1779570855754,35.91,76865.34,0.0,-0.91055,7e-05,10.1772]
[1779570860792,35.91,76861.78,0.0,-0.9108,7e-05,10.15516]
[1779570865825,35.91,76865.64,0.0,-0.91053,7e-05,10.1789]
[1779570870124,35.91,76855.89,0.0,-0.91123,7e-05,10.11818]
[1779570873882,35.91,76853.13,0.0,-0.91146,7e-05,10.09686]
[1779570876904,35.91,76846.61,0.0,-0.91193,7e-05,10.05647]
[1779570880194,35.91,76858.94,0.0,-0.91105,7e-05,10.13231]
[1779570881937,35.91,76863.28,0.0,-0.91074,7e-05,10.159]
[1779570882944,35.91,76857.48,0.0,-0.91116,7e-05,10.12306]
[1779570883951,35.91,76858.53,0.0,-0.91109,7e-05,10.12945]
[1779570888986,35.91,76858.74,0.0,-0.91108,7e-05,10.13023]
[1779570894027,35.91,76854.53,0.0,-0.91138,7e-05,10.10384]
[1779570899061,35.91,76854.49,0.0,-0.91139,7e-05,10.10327]
[1779570904104,35.91,76859.08,0.0,-0.91106,7e-05,10.13129]
[1779570906122,35.91,76856.05,0.0,-0.91128,7e-05,10.11238]
[1779570909143,35.91,76862.23,0.0,-0.91085,7e-05,10.15026]
[1779570910405,35.91,76873.01,0.0,-0.91008,7e-05,10.21679]
[1779570911163,35.91,76873.01,0.0,-0.91008,7e-05,10.21658]
[1779570913171,35.91,76878.76,0.0,-0.90967,7e-05,10.25174]
[1779570915194,35.9,76886.76,0.0,-0.9091,7e-05,10.30084]
[1779570916201,35.9,76896.79,0.0,-0.90837,7e-05,10.36317]
[1779570917208,35.9,76897.74,0.0,-0.90831,7e-05,10.3689]
[1779570919222,35.9,76891.21,0.0,-0.90879,7e-05,10.32782]
[1779570923250,35.9,76885.54,0.0,-0.90921,7e-05,10.2915]
[1779570928285,35.9,76882.1,0.0,-0.90948,7e-05,10.26846]
[1779570933320,35.89,76881.58,0.0,-0.90957,7e-05,10.25954]
[1779570935334,35.89,76895.49,0.0,-0.90857,7e-05,10.34542]
[1779570936341,35.89,76905.1,0.0,-0.90787,7e-05,10.405]
[1779570937350,35.89,76900.1,0.0,-0.90824,7e-05,10.37333]
[1779570938358,35.89,76895.73,0.0,-0.90856,7e-05,10.34567]
[1779570939361,35.89,76888.7,0.0,-0.90908,7e-05,10.30153]
[1779570940368,35.89,76886.93,0.0,-0.90921,7e-05,10.29021]
[1779570942383,35.89,76876.48,0.0,-0.90997,7e-05,10.22475]
[1779570943391,35.89,76860.77,0.0,-0.9111,7e-05,10.12729]
[1779570944399,35.89,76858.06,0.0,-0.91129,7e-05,10.11043]
[1779570949432,35.89,76858.43,0.0,-0.91127,7e-05,10.1121]
[1779570953460,35.89,76864.2,0.0,-0.91087,7e-05,10.14717]
[1779570956482,35.88,76850.41,0.0,-0.91185,7e-05,10.06159]
[1779570957489,35.88,76842.07,0.0,-0.91244,7e-05,10.01031]
[1779570958497,35.88,76839.59,0.0,-0.91262,7e-05,9.99512]
[1779570960511,35.89,76823.16,0.0,-0.91377,7e-05,9.89465]
[1779570961517,35.88,76818.34,0.0,-0.9141,7e-05,9.86505]
[1779570962523,35.88,76818.5,0.0,-0.91409,7e-05,9.8659]
[1779570963531,35.88,76823.96,0.0,-0.91372,7e-05,9.89912]
[1779570964538,35.88,76830.17,0.0,-0.91328,7e-05,9.93693]
[1779570965546,35.88,76838.65,0.0,-0.91269,7e-05,9.98869]
[1779570966560,35.88,76839.54,0.0,-0.91263,7e-05,9.99387]
[1779570971659,35.88,76842.51,0.0,-0.91244,7e-05,10.01065]
[1779570972594,35.88,76830.08,0.0,-0.91332,7e-05,9.93413]
[1779570973601,35.88,76813.89,0.0,-0.91445,7e-05,9.83498]
[1779570974608,35.88,76812.34,0.0,-0.91456,7e-05,9.82505]
[1779570976624,35.88,76801.46,0.0,-0.91532,7e-05,9.75798]
[1779570977630,35.88,76794.21,0.0,-0.91582,7e-05,9.71364]
[1779570978637,35.88,76791.23,0.0,-0.91603,7e-05,9.69529]
[1779570983672,35.87,76791.77,0.0,-0.91601,7e-05,9.6972]
[1779570986693,35.87,76806.14,0.0,-0.91503,7e-05,9.78357]
[1779570987699,35.87,76815.76,0.0,-0.91437,7e-05,9.84175]
[1779570988707,35.87,76815.43,0.0,-0.9144,7e-05,9.83927]
[1779570993741,35.87,76818.49,0.0,-0.91424,7e-05,9.852]
[1779570998779,35.86,76819.46,0.0,-0.9142,7e-05,9.85524]
[1779571003812,35.86,76821.09,0.0,-0.91412,7e-05,9.86293]
[1779571006835,35.85,76841.57,0.0,-0.9127,7e-05,9.98701]
[1779571007839,35.85,76849.31,0.0,-0.91215,7e-05,10.03459]
[1779571008845,35.85,76854.59,0.0,-0.91179,7e-05,10.06631]
[1779571009854,35.85,76870.18,0.0,-0.91068,7e-05,10.16269]
[1779571011125,35.85,76861.33,0.0,-0.91131,7e-05,10.10792]
[1779571012874,35.85,76850.29,0.0,-0.91209,7e-05,10.03979]
[1779571013881,35.85,76849.3,0.0,-0.91216,7e-05,10.03382]
[1779571017930,35.85,76820.7,0.0,-0.91416,7e-05,9.85888]
[1779571018944,35.85,76811.45,0.0,-0.91481,7e-05,9.80213]
[1779571019938,35.85,76814.56,0.0,-0.91459,7e-05,9.82109]
[1779571024999,35.85,76812.61,0.0,-0.91473,7e-05,9.80916]
[1779571025987,35.85,76791.15,0.0,-0.9162,7e-05,9.67882]
[1779571026994,35.85,76769.42,0.0,-0.91768,7e-05,9.54774]
[1779571028003,35.85,76769.96,0.0,-0.91764,7e-05,9.55101]
[1779571031303,35.85,76777.64,0.0,-0.91712,7e-05,9.59728]
[1779571032030,35.85,76777.64,0.0,-0.91712,7e-05,9.59725]
[1779571035059,35.85,76794.13,0.0,-0.916,7e-05,9.69677]
[1779571036070,35.85,76804.52,0.0,-0.91529,7e-05,9.7598]
[1779571037072,35.85,76772.39,0.0,-0.91749,7e-05,9.56506]
[1779571038079,35.85,76769.63,0.0,-0.91768,7e-05,9.54813]
[1779571041380,35.85,76761.48,0.0,-0.91823,7e-05,9.49827]
[1779571043114,35.85,76756.74,0.0,-0.91856,7e-05,9.46934]
[1779571045129,35.85,76756.04,0.0,-0.91861,7e-05,9.46481]
[1779571049166,35.85,76754.57,0.0,-0.91871,7e-05,9.45547]
[1779571054192,35.85,76751.33,0.0,-0.91895,7e-05,9.43304]
[1779571058221,35.85,76758.26,0.0,-0.91847,7e-05,9.47543]
[1779571060234,35.85,76750.31,0.0,-0.919,7e-05,9.42829]
[1779571061552,35.85,76742.26,0.0,-0.91954,7e-05,9.38023]
[1779571064265,35.85,76747.3,0.0,-0.9192,7e-05,9.41036]
[1779571065273,35.85,76753.14,0.0,-0.91881,7e-05,9.44556]
[1779571066279,35.85,76755.32,0.0,-0.91866,7e-05,9.45885]
[1779571071622,35.85,76767.84,0.0,-0.9178,7e-05,9.53522]
[1779571073330,35.85,76770.9,0.0,-0.9176,7e-05,9.55383]
[1779571077363,35.86,76788.36,0.0,-0.9164,7e-05,9.66013]
[1779571078369,35.86,76796.38,0.0,-0.91585,7e-05,9.70895]
[1779571079378,35.86,76804.82,0.0,-0.91527,7e-05,9.76041]
[1779571080386,35.86,76815.08,0.0,-0.91456,7e-05,9.823]
[1779571081693,35.86,76827.18,0.0,-0.91371,7e-05,9.89724]
[1779571087433,35.86,76822.11,0.0,-0.91404,7e-05,9.86803]
[1779571089448,35.86,76815.79,0.0,-0.91448,7e-05,9.82991]
[1779571090457,35.86,76809.53,0.0,-0.91491,7e-05,9.79206]
[1779571093476,35.87,76814.36,0.0,-0.91456,7e-05,9.82223]
[1779571098511,35.87,76811.89,0.0,-0.91472,7e-05,9.80821]
[1779571101532,35.87,76817.12,0.0,-0.91435,7e-05,9.84059]
[1779571104557,35.87,76831.6,0.0,-0.91334,7e-05,9.92961]
[1779571105562,35.87,76842.08,0.0,-0.9126,7e-05,9.99402]
[1779571110595,35.87,76845.57,0.0,-0.91235,7e-05,10.01626]
[1779571115631,35.87,76844.8,0.0,-0.91242,7e-05,10.00813]
[1779571117646,35.87,76850.95,0.0,-0.91199,7e-05,10.04617]
[1779571122680,35.87,76851.41,0.0,-0.91195,7e-05,10.04937]
[1779571127715,35.87,76853.83,0.0,-0.91178,7e-05,10.06449]
[1779571130737,35.87,76860.36,0.0,-0.91131,7e-05,10.10478]
[1779571132749,35.87,76852.34,0.0,-0.91188,7e-05,10.05542]
[1779571134764,35.87,76857.38,0.0,-0.91152,7e-05,10.08652]
[1779571139800,35.87,76860.02,0.0,-0.91133,7e-05,10.10272]
[1779571144836,35.87,76859.02,0.0,-0.91141,7e-05,10.09654]
[1779571146848,35.87,76864.72,0.0,-0.911,7e-05,10.13142]
[1779571152189,35.87,76847.36,0.0,-0.91225,7e-05,10.02307]
[1779571152899,35.87,76847.36,0.0,-0.91225,7e-05,10.02318]
[1779571154912,35.87,76840.2,0.0,-0.91276,7e-05,9.97922]
[1779571155919,35.87,76832.23,0.0,-0.91332,7e-05,9.93028]
[1779571156927,35.87,76829.16,0.0,-0.91353,7e-05,9.91146]
[1779571162260,35.87,76827.33,0.0,-0.91366,7e-05,9.90036]
[1779571168006,35.87,76830.92,0.0,-0.91341,7e-05,9.92234]
[1779571172332,35.87,76823.71,0.0,-0.91394,7e-05,9.87409]
[1779571174046,35.87,76824.09,0.0,-0.91391,7e-05,9.87652]
[1779571179082,35.87,76826.34,0.0,-0.91375,7e-05,9.89056]
[1779571181095,35.87,76834.5,0.0,-0.91318,7e-05,9.94058]
[1779571182405,35.87,76824.77,0.0,-0.91386,7e-05,9.88103]
[1779571183109,35.87,76824.77,0.0,-0.91386,7e-05,9.88107]
[1779571185123,35.87,76822.75,0.0,-0.914,7e-05,9.86891]
[1779571187138,35.87,76827.83,0.0,-0.91364,7e-05,9.90014]
[1779571189151,35.87,76836.0,0.0,-0.91307,7e-05,9.95026]
[1779571190157,35.87,76841.87,0.0,-0.91266,7e-05,9.98625]
[1779571191166,35.87,76843.4,0.0,-0.91255,7e-05,9.99559]
[1779571196200,35.87,76841.7,0.0,-0.91268,7e-05,9.98474]
[1779571201251,35.87,76856.52,0.0,-0.91163,7e-05,10.07569]
[1779571202552,35.87,76927.46,0.0,-0.90649,7e-05,10.51722]
[1779571203254,35.87,76927.46,0.0,-0.90649,7e-05,10.51692]
[1779571204262,35.87,76918.09,0.0,-0.90719,7e-05,10.45775]
[1779571205269,35.87,76915.44,0.0,-0.90739,7e-05,10.44086]
[1779571207282,35.87,76909.94,0.0,-0.9078,7e-05,10.40594]
[1779571212625,35.87,76910.77,0.0,-0.90775,7e-05,10.41011]
[1779571216345,35.87,76930.75,0.0,-0.90628,7e-05,10.53483]
[1779571217362,35.86,76938.5,0.0,-0.90571,7e-05,10.58307]
[1779571218366,35.86,76943.91,0.0,-0.90531,7e-05,10.61673]
[1779571219370,35.86,76994.61,0.0,-0.90147,8e-05,10.93865]
[1779571220380,35.86,77010.86,0.0,-0.90022,8e-05,11.04226]
[1779571221386,35.86,77007.77,0.0,-0.90047,8e-05,11.02178]
[1779571222704,35.86,76998.71,0.0,-0.90118,8e-05,10.96326]
[1779571226418,35.86,76991.38,0.0,-0.90175,8e-05,10.91541]
[1779571230451,35.86,76985.5,0.0,-0.90222,8e-05,10.87672]
[1779571232775,35.86,76980.44,0.0,-0.90264,8e-05,10.8397]
[1779571236501,35.85,76984.52,0.0,-0.90235,8e-05,10.8644]
[1779571241547,35.85,76984.57,0.0,-0.90237,8e-05,10.86301]
[1779571246584,35.85,76981.04,0.0,-0.90266,8e-05,10.83884]
[1779571248599,35.84,76986.32,0.0,-0.90226,8e-05,10.8718]
[1779571253635,35.84,76989.76,0.0,-0.90202,8e-05,10.89182]
[1779571258669,35.84,76990.75,0.0,-0.90197,8e-05,10.89624]
[1779571262700,35.83,76986.18,0.0,-0.90234,8e-05,10.86572]
[1779571265722,35.83,76979.41,0.0,-0.90286,8e-05,10.82174]
[1779571270759,35.83,76982.54,0.0,-0.90264,8e-05,10.84043]
[1779571275801,35.83,76979.12,0.0,-0.90292,8e-05,10.81729]
[1779571280838,35.83,76976.44,0.0,-0.90314,8e-05,10.79892]
[1779571282849,35.82,76984.74,0.0,-0.90251,8e-05,10.85114]
[1779571284862,35.82,76990.68,0.0,-0.90207,8e-05,10.88823]
[1779571289896,35.82,76989.91,0.0,-0.90215,8e-05,10.8814]
[1779571294932,35.82,76992.73,0.0,-0.90199,8e-05,10.89319]
[1779571299967,35.81,76992.6,0.0,-0.90202,8e-05,10.89039]
[1779571305002,35.81,76997.37,0.0,-0.90168,8e-05,10.91886]
[1779571310037,35.8,77000.44,0.0,-0.90147,8e-05,10.93632]
[1779571315072,35.8,76998.57,0.0,-0.90164,8e-05,10.92218]
[1779571320159,35.8,76998.63,0.0,-0.90167,8e-05,10.92044]
[1779571323415,35.79,76991.62,0.0,-0.90222,8e-05,10.87408]
[1779571328209,35.79,76985.33,0.0,-0.90272,8e-05,10.83256]
[1779571333485,35.79,76986.42,0.0,-0.90266,8e-05,10.83775]
[1779571339305,35.78,76986.54,0.0,-0.90267,8e-05,10.83711]
[1779571340299,35.78,76971.9,0.0,-0.90378,8e-05,10.74364]
[1779571341306,35.78,76966.94,0.0,-0.90416,8e-05,10.712]
[1779571342312,35.78,76960.57,0.0,-0.90464,8e-05,10.6715]
[1779571343555,35.78,76985.04,0.0,-0.90279,8e-05,10.82678]
[1779571345330,35.78,76984.34,0.0,-0.90285,8e-05,10.82204]
[1779571349357,35.78,76975.65,0.0,-0.90352,8e-05,10.76563]
[1779571350366,35.78,76973.5,0.0,-0.90369,8e-05,10.75177]
[1779571356407,35.78,76968.55,0.0,-0.90411,8e-05,10.71521]
[1779571358421,35.78,76975.21,0.0,-0.90361,8e-05,10.75699]
[1779571363695,35.77,76975.62,0.0,-0.90359,8e-05,10.75845]
[1779571369498,35.77,76970.03,0.0,-0.90403,8e-05,10.7217]
[1779571374533,35.77,76968.87,0.0,-0.90413,8e-05,10.71345]
[1779571380575,35.77,76968.28,0.0,-0.90418,8e-05,10.70869]
[1779571385613,35.77,76975.03,0.0,-0.90369,8e-05,10.7506]
[1779571388635,35.76,76980.49,0.0,-0.90328,8e-05,10.78452]
[1779571393905,35.76,76986.54,0.0,-0.90284,8e-05,10.82163]
[1779571399711,35.76,76987.01,0.0,-0.90283,8e-05,10.82272]
[1779571404746,35.76,76983.56,0.0,-0.90311,8e-05,10.79928]
[1779571409780,35.75,76979.64,0.0,-0.90342,8e-05,10.77299]
[1779571414817,35.75,76979.04,0.0,-0.90351,8e-05,10.7638]
[1779571419850,35.75,76978.39,0.0,-0.90358,8e-05,10.75847]
[1779571422872,35.75,76972.82,0.0,-0.90401,8e-05,10.72244]
[1779571424115,35.75,76964.31,0.0,-0.90465,8e-05,10.66829]
[1779571428916,35.75,76960.52,0.0,-0.90494,8e-05,10.64386]
[1779571433952,35.75,76959.05,0.0,-0.90505,8e-05,10.63438]
[1779571438986,35.75,76956.25,0.0,-0.90526,7e-05,10.61656]
[1779571444026,35.75,76957.08,0.0,-0.9052,8e-05,10.62173]
[1779571446036,35.75,76947.63,0.0,-0.90591,7e-05,10.56184]
[1779571450064,35.75,76942.39,0.0,-0.9063,7e-05,10.52875]
[1779571455108,35.75,76938.84,0.0,-0.90656,7e-05,10.50677]
[1779571460135,35.75,76944.92,0.0,-0.90611,7e-05,10.54541]
[1779571465170,35.75,76945.89,0.0,-0.90603,7e-05,10.55165]
[1779571470205,35.75,76947.49,0.0,-0.90591,7e-05,10.56187]
[1779571472220,35.75,76928.86,0.0,-0.90732,7e-05,10.44057]
[1779571473226,35.75,76921.54,0.0,-0.90786,7e-05,10.39446]
[1779571478260,35.74,76913.74,0.0,-0.90845,7e-05,10.34399]
[1779571480275,35.74,76905.68,0.0,-0.90905,7e-05,10.29298]
[1779571481283,35.74,76899.65,0.0,-0.90949,7e-05,10.25512]
[1779571482289,35.74,76897.51,0.0,-0.90965,7e-05,10.2416]
[1779571484541,35.74,76886.37,0.0,-0.91046,7e-05,10.17201]
[1779571486317,35.74,76883.14,0.0,-0.91069,7e-05,10.1518]
[1779571489339,35.74,76884.74,0.0,-0.91057,7e-05,10.16176]
[1779571491352,35.74,76891.68,0.0,-0.91007,7e-05,10.20485]
[1779571493366,35.74,76894.63,0.0,-0.90986,7e-05,10.22303]
[1779571498401,35.74,76889.6,0.0,-0.91023,7e-05,10.19135]
[1779571502430,35.74,76876.98,0.0,-0.91114,7e-05,10.11283]
[1779571503436,35.74,76864.13,0.0,-0.91206,7e-05,10.0334]
[1779571504682,35.74,76846.37,0.0,-0.91331,7e-05,9.92395]
[1779571506458,35.74,76831.22,0.0,-0.91437,7e-05,9.83115]
[1779571507463,35.74,76828.36,0.0,-0.91457,7e-05,9.81392]
[1779571509478,35.74,76844.53,0.0,-0.91343,7e-05,9.91352]
[1779571510485,35.74,76845.88,0.0,-0.91333,7e-05,9.92194]
[1779571515524,35.74,76841.52,0.0,-0.91363,7e-05,9.89581]
[1779571517536,35.74,76824.6,0.0,-0.91481,7e-05,9.7926]
[1779571518552,35.74,76821.96,0.0,-0.91499,7e-05,9.77681]
[1779571523588,35.75,76823.18,0.0,-0.91488,7e-05,9.78592]
[1779571524824,35.75,76783.58,0.0,-0.9176,7e-05,9.54571]
[1779571530634,35.75,76786.02,0.0,-0.9174,7e-05,9.56367]
[1779571535668,35.76,76787.77,0.0,-0.91729,7e-05,9.57157]
[1779571537682,35.76,76779.37,0.0,-0.91786,7e-05,9.52066]
[1779571542720,35.76,76784.25,0.0,-0.91753,7e-05,9.55073]
[1779571543724,35.76,76790.32,0.0,-0.91711,7e-05,9.58785]
[1779571548760,35.76,76803.64,0.0,-0.91617,7e-05,9.67071]
[1779571549767,35.76,76809.2,0.0,-0.91579,7e-05,9.70478]
[1779571550775,35.76,76802.7,0.0,-0.91623,7e-05,9.66568]
[1779571555809,35.77,76806.2,0.0,-0.91597,7e-05,9.68874]
[1779571560845,35.77,76806.71,0.0,-0.91592,7e-05,9.69336]
[1779571565881,35.77,76806.6,0.0,-0.91591,7e-05,9.69422]
[1779571567893,35.77,76798.12,0.0,-0.91648,7e-05,9.64345]
[1779571569908,35.78,76787.92,0.0,-0.91717,7e-05,9.58217]
[1779571575179,35.78,76782.04,0.0,-0.91755,7e-05,9.54851]
[1779571576959,35.78,76778.93,0.0,-0.91776,7e-05,9.52986]
[1779571580991,35.78,76773.21,0.0,-0.91814,7e-05,9.49584]
[1779571586021,35.78,76771.66,0.0,-0.91824,7e-05,9.4872]
[1779571590049,35.78,76780.07,0.0,-0.91766,7e-05,9.53877]
[1779571591056,35.78,76786.59,0.0,-0.91724,7e-05,9.57453]
[1779571594077,35.79,76791.99,0.0,-0.91686,7e-05,9.60852]
[1779571599113,35.79,76790.95,0.0,-0.9169,7e-05,9.60431]
[1779571602133,35.79,76800.6,0.0,-0.91624,7e-05,9.66289]
[1779571607168,35.79,76792.16,0.0,-0.91683,7e-05,9.61113]
[1779571609182,35.79,76787.63,0.0,-0.91714,7e-05,9.58373]
[1779571613217,35.79,76795.62,0.0,-0.91659,7e-05,9.63182]
[1779571618254,35.79,76793.62,0.0,-0.91674,7e-05,9.6193]
[1779571622282,35.79,76788.59,0.0,-0.91708,7e-05,9.58868]
[1779571627317,35.79,76783.75,0.0,-0.91741,7e-05,9.55931]
[1779571632352,35.79,76778.96,0.0,-0.91774,7e-05,9.5304]
[1779571637390,35.79,76775.8,0.0,-0.91792,7e-05,9.51365]
[1779571641417,35.79,76770.63,0.0,-0.91825,7e-05,9.48449]
[1779571646450,35.8,76774.26,0.0,-0.91798,7e-05,9.50876]
[1779571648477,35.8,76774.79,0.0,-0.91793,7e-05,9.51285]
[1779571649479,35.8,76782.54,0.0,-0.9174,7e-05,9.55995]
[1779571650491,35.8,76790.03,0.0,-0.91689,7e-05,9.60551]
[1779571651496,35.8,76791.37,0.0,-0.91683,7e-05,9.60942]
[1779571656532,35.8,76791.47,0.0,-0.91683,7e-05,9.60924]
[1779571661568,35.8,76788.45,0.0,-0.91705,7e-05,9.59035]
[1779571665813,35.8,76806.48,0.0,-0.91582,7e-05,9.69894]
[1779571667609,35.8,76815.04,0.0,-0.91523,7e-05,9.75114]
[1779571668617,35.8,76820.41,0.0,-0.91486,7e-05,9.78395]
[1779571669623,35.8,76821.43,0.0,-0.91478,7e-05,9.79023]
[1779571674658,35.8,76820.87,0.0,-0.91482,7e-05,9.78703]
[1779571679694,35.8,76821.32,0.0,-0.91478,7e-05,9.79013]
[1779571682717,35.8,76814.63,0.0,-0.91524,7e-05,9.74964]
[1779571683722,35.8,76810.19,0.0,-0.91555,7e-05,9.72279]
[1779571688757,35.8,76809.87,0.0,-0.91556,7e-05,9.72178]
[1779571690772,35.8,76804.54,0.0,-0.91592,7e-05,9.68981]
[1779571692785,35.81,76799.92,0.0,-0.91623,7e-05,9.66253]
[1779571696023,35.81,76787.69,0.0,-0.91706,7e-05,9.58946]
[1779571699838,35.81,76780.8,0.0,-0.9175,7e-05,9.54946]
[1779571700842,35.81,76774.73,0.0,-0.91791,7e-05,9.51343]
[1779571706094,35.82,76775.12,0.0,-0.91785,7e-05,9.51822]
[1779571709905,35.82,76771.31,0.0,-0.91811,7e-05,9.49584]
[1779571711921,35.82,76765.21,0.0,-0.91854,7e-05,9.45556]
[1779571714969,35.82,76773.25,0.0,-0.918,7e-05,9.50398]
[1779571719007,35.82,76767.94,0.0,-0.91835,7e-05,9.47284]
[1779571724035,35.82,76765.98,0.0,-0.91847,7e-05,9.46228]
[1779571726235,35.82,76759.26,0.0,-0.91891,7e-05,9.4226]
[1779571732090,35.83,76761.3,0.0,-0.91875,7e-05,9.43663]
[1779571737126,35.83,76761.01,0.0,-0.91875,7e-05,9.43644]
[1779571739141,35.83,76754.42,0.0,-0.91919,7e-05,9.39773]
[1779571743169,35.83,76759.63,0.0,-0.91882,7e-05,9.43025]
[1779571746376,35.83,76777.16,0.0,-0.91765,7e-05,9.53534]
[1779571747198,35.83,76777.16,0.0,-0.91764,7e-05,9.53551]
[1779571749213,35.83,76770.67,0.0,-0.91808,7e-05,9.49692]
[1779571754247,35.84,76765.4,0.0,-0.91842,7e-05,9.4666]
[1779571758275,35.84,76760.17,0.0,-0.91875,7e-05,9.4365]
[1779571763311,35.84,76760.23,0.0,-0.91874,7e-05,9.43759]
[1779571767344,35.84,76751.46,0.0,-0.91933,7e-05,9.38476]
[1779571772375,35.84,76750.71,0.0,-0.91941,7e-05,9.37614]
[1779571774389,35.84,76756.04,0.0,-0.91906,7e-05,9.40784]
[1779571776404,35.84,76764.07,0.0,-0.91851,7e-05,9.45655]
[1779571777411,35.84,76758.85,0.0,-0.91886,7e-05,9.42567]
[1779571780430,35.84,76764.78,0.0,-0.91845,7e-05,9.46224]
[1779571783453,35.84,76757.98,0.0,-0.9189,7e-05,9.42205]
[1779571788486,35.84,76759.01,0.0,-0.91883,7e-05,9.42822]
[1779571793522,35.84,76757.63,0.0,-0.91893,7e-05,9.41953]
[1779571796732,35.84,76736.8,0.0,-0.92031,7e-05,9.29525]
[1779571797566,35.84,76735.42,0.0,-0.9204,7e-05,9.28717]
[1779571798568,35.84,76704.73,0.0,-0.9224,6e-05,9.1062]
[1779571799575,35.84,76697.73,0.0,-0.92285,6e-05,9.06554]
[1779571800586,35.85,76691.36,0.0,-0.92325,6e-05,9.0287]
[1779571801605,35.85,76664.38,0.0,-0.92496,6e-05,8.8722]
[1779571802628,35.85,76645.55,0.0,-0.92614,6e-05,8.7633]
[1779571803799,35.85,76615.49,0.0,-0.92799,6e-05,8.59092]
[1779571804786,35.85,76579.1,0.0,-0.93018,6e-05,8.38555]
[1779571805858,35.85,76555.02,0.0,-0.93161,6e-05,8.25055]
[1779571806773,35.85,76540.06,0.0,-0.93249,6e-05,8.16728]
[1779571807848,35.85,76516.09,0.0,-0.93387,6e-05,8.03483]
[1779571808827,35.85,76499.53,0.0,-0.93482,6e-05,7.94402]
[1779571809820,35.85,76481.92,0.0,-0.93581,6e-05,7.8481]
[1779571810900,35.85,76500.82,0.0,-0.93474,6e-05,7.95108]
[1779571811850,35.85,76500.82,0.0,-0.93474,6e-05,7.95155]
[1779571812850,35.85,76476.58,0.0,-0.9361,6e-05,7.81961]
[1779571813865,35.88,76473.11,0.0,-0.93613,6e-05,7.81627]
[1779571814860,35.9,76454.72,0.0,-0.93704,6e-05,7.72754]
[1779571818893,35.97,76476.42,0.0,-0.93546,6e-05,7.88023]
[1779571819904,35.99,76490.22,0.0,-0.93457,6e-05,7.9661]
[1779571820913,35.99,76520.32,0.0,-0.93284,6e-05,8.1321]
[1779571821916,35.99,76520.99,0.0,-0.93279,6e-05,8.13662]
[1779571822923,35.99,76535.58,0.0,-0.93194,6e-05,8.21804]
[1779571825970,36.0,76491.46,0.0,-0.93445,6e-05,7.97774]
[1779571827412,36.0,76484.93,0.0,-0.93481,6e-05,7.94324]
[1779571828977,36.01,76479.11,0.0,-0.93511,6e-05,7.91382]
[1779571833005,36.01,76471.07,0.0,-0.93554,6e-05,7.87101]
[1779571836036,36.02,76485.82,0.0,-0.93468,6e-05,7.9545]
[1779571837501,36.02,76492.93,0.0,-0.93426,6e-05,7.99428]
[1779571839058,36.03,76496.05,0.0,-0.93407,6e-05,8.01323]
[1779571840069,36.03,76489.62,0.0,-0.93442,6e-05,7.97912]
[1779571843100,36.03,76496.96,0.0,-0.93397,6e-05,8.02204]
[1779571844104,36.04,76510.97,0.0,-0.93316,6e-05,8.09963]
[1779571847571,36.04,76516.33,0.0,-0.93283,6e-05,8.13144]
[1779571849139,36.04,76518.84,0.0,-0.93267,6e-05,8.14673]
[1779571850146,36.04,76542.75,0.0,-0.93127,6e-05,8.27968]
[1779571851153,36.05,76547.72,0.0,-0.93096,6e-05,8.30861]
[1779571852160,36.05,76521.46,0.0,-0.93248,6e-05,8.16427]
[1779571856195,36.05,76518.14,0.0,-0.93265,6e-05,8.14879]
[1779571857647,36.06,76530.18,0.0,-0.93194,6e-05,8.21607]
[1779571858207,36.06,76530.18,0.0,-0.93193,6e-05,8.21671]
[1779571861228,36.06,76524.06,0.0,-0.93227,6e-05,8.18485]
[1779571862236,36.06,76515.53,0.0,-0.93275,6e-05,8.13856]
[1779571863247,36.06,76525.46,0.0,-0.93217,6e-05,8.19406]
[1779571864250,36.06,76544.1,0.0,-0.93107,6e-05,8.29801]
[1779571869290,36.07,76545.79,0.0,-0.93095,6e-05,8.30999]
[1779571870298,36.07,76558.04,0.0,-0.93022,6e-05,8.37877]
[1779571872308,36.07,76574.64,0.0,-0.92921,6e-05,8.4735]
[1779571876337,36.08,76569.2,0.0,-0.92951,6e-05,8.44567]
[1779571877343,36.08,76573.25,0.0,-0.92926,6e-05,8.4692]
[1779571878350,36.08,76579.23,0.0,-0.92889,6e-05,8.50362]
[1779571879358,36.08,76581.43,0.0,-0.92875,6e-05,8.5167]
[1779571882378,36.09,76576.33,0.0,-0.92903,6e-05,8.49001]
[1779571885399,36.09,76569.5,0.0,-0.92942,6e-05,8.45327]
[1779571888421,36.09,76576.53,0.0,-0.92899,6e-05,8.49371]
[1779571889431,36.09,76582.58,0.0,-0.92862,6e-05,8.52854]
[1779571890435,36.09,76585.04,0.0,-0.92847,6e-05,8.5431]
[1779571891441,36.1,76592.1,0.0,-0.92806,6e-05,8.5798]
[1779571892450,36.1,76592.02,0.0,-0.92806,6e-05,8.57994]
[1779571895469,36.1,76599.76,0.0,-0.92758,6e-05,8.62462]
[1779571896476,36.1,76595.94,0.0,-0.92781,6e-05,8.60346]
[1779571900504,36.1,76608.95,0.0,-0.92699,6e-05,8.67954]
[1779571901511,36.1,76617.02,0.0,-0.92649,6e-05,8.72598]
[1779571902528,36.1,76620.47,0.0,-0.92627,6e-05,8.74602]
[1779571903527,36.11,76614.7,0.0,-0.92662,6e-05,8.71334]
[1779571904534,36.11,76613.01,0.0,-0.92672,6e-05,8.70403]
[1779571906550,36.11,76619.38,0.0,-0.92632,6e-05,8.74112]
[1779571907554,36.11,76620.86,0.0,-0.92623,6e-05,8.74989]
[1779571908562,36.11,76603.86,0.0,-0.92727,6e-05,8.6532]
[1779571909581,36.11,76602.3,0.0,-0.92736,6e-05,8.64476]
[1779571911590,36.11,76608.11,0.0,-0.927,6e-05,8.67869]
[1779571912594,36.11,76611.34,0.0,-0.92679,6e-05,8.69747]
[1779571915616,36.11,76616.47,0.0,-0.92647,6e-05,8.72777]
[1779571917632,36.12,76621.94,0.0,-0.92612,6e-05,8.75965]
[1779571921661,36.12,76628.94,0.0,-0.92568,6e-05,8.80078]
[1779571926700,36.12,76627.41,0.0,-0.92576,6e-05,8.7931]
[1779571928713,36.12,76634.82,0.0,-0.92529,6e-05,8.83608]
[1779571933748,36.12,76630.77,0.0,-0.92554,6e-05,8.81372]
[1779571935762,36.12,76627.44,0.0,-0.92573,6e-05,8.79529]
[1779571940797,36.13,76626.6,0.0,-0.92577,6e-05,8.79173]
[1779571945832,36.13,76626.18,0.0,-0.92578,6e-05,8.79071]
[1779571949860,36.13,76632.89,0.0,-0.92536,6e-05,8.83021]
[1779571953890,36.13,76640.63,0.0,-0.92489,6e-05,8.87158]
[1779571954896,36.13,76646.91,0.0,-0.9245,6e-05,8.9079]
[1779571956910,36.13,76640.34,0.0,-0.92491,6e-05,8.87035]
[1779571960938,36.13,76634.51,0.0,-0.92526,6e-05,8.83763]
[1779571962952,36.14,76627.1,0.0,-0.92572,6e-05,8.79568]
[1779571964969,36.14,76621.93,0.0,-0.92603,6e-05,8.76673]
[1779571970006,36.14,76617.99,0.0,-0.92625,6e-05,8.74606]
[1779571975041,36.14,76622.9,0.0,-0.92593,6e-05,8.77592]
[1779571978501,36.15,76634.63,0.0,-0.92519,6e-05,8.84417]
[1779571979069,36.15,76634.63,0.0,-0.92519,6e-05,8.84441]
[1779571984103,36.15,76633.74,0.0,-0.92523,6e-05,8.84058]
[1779571988571,36.15,76627.01,0.0,-0.92563,6e-05,8.80306]
[1779571993166,36.15,76619.97,0.0,-0.92605,6e-05,8.7645]
[1779571998641,36.16,76622.36,0.0,-0.92588,6e-05,8.78003]
[1779572004243,36.16,76622.96,0.0,-0.92582,6e-05,8.78547]
[1779572009283,36.16,76621.7,0.0,-0.92588,6e-05,8.7799]
[1779572010286,36.16,76627.08,0.0,-0.92555,6e-05,8.81101]
[1779572015322,36.17,76628.55,0.0,-0.92547,6e-05,8.81689]
[1779572020357,36.17,76628.64,0.0,-0.92545,6e-05,8.81879]
[1779572025402,36.17,76628.39,0.0,-0.92545,6e-05,8.81873]
[1779572030429,36.17,76633.49,0.0,-0.92513,6e-05,8.84835]
[1779572035485,36.17,76635.9,0.0,-0.92497,6e-05,8.86264]
[1779572037481,36.17,76645.42,0.0,-0.92437,6e-05,8.91773]
[1779572041514,36.18,76650.83,0.0,-0.92401,6e-05,8.95092]
[1779572045537,36.18,76657.47,0.0,-0.92358,6e-05,8.99025]
[1779572046544,36.18,76668.49,0.0,-0.92288,6e-05,9.05435]
[1779572047551,36.18,76677.37,0.0,-0.92231,6e-05,9.10611]
[1779572048558,36.18,76681.48,0.0,-0.92204,6e-05,9.13007]
[1779572051582,36.18,76686.21,0.0,-0.92174,6e-05,9.15792]
[1779572054604,36.18,76694.09,0.0,-0.92123,6e-05,9.20369]
[1779572055607,36.18,76696.93,0.0,-0.92105,6e-05,9.22016]
[1779572059639,36.18,76699.83,0.0,-0.92087,7e-05,9.23628]
[1779572064671,36.18,76701.29,0.0,-0.92078,7e-05,9.2441]
[1779572069708,36.18,76699.66,0.0,-0.92089,7e-05,9.23445]
[1779572072730,36.18,76705.93,0.0,-0.92051,7e-05,9.26722]
[1779572073742,36.18,76713.55,0.0,-0.92001,7e-05,9.31202]
[1779572074747,36.18,76714.84,0.0,-0.91993,7e-05,9.31949]
[1779572077764,36.18,76721.09,0.0,-0.91953,7e-05,9.3559]
[1779572078770,36.18,76726.94,0.0,-0.91914,7e-05,9.39029]
[1779572079780,36.17,76728.24,0.0,-0.91906,7e-05,9.39773]
[1779572082803,36.17,76734.04,0.0,-0.91868,7e-05,9.43127]
[1779572087838,36.17,76736.07,0.0,-0.91857,7e-05,9.44179]
[1779572090860,36.17,76742.55,0.0,-0.91815,7e-05,9.47934]
[1779572091868,36.17,76751.95,0.0,-0.91752,7e-05,9.53499]
[1779572092879,36.17,76755.08,0.0,-0.91731,7e-05,9.55324]
[1779572094891,36.17,76758.67,0.0,-0.91708,7e-05,9.5742]
[1779572095897,36.17,76763.72,0.0,-0.91674,7e-05,9.60441]
[1779572097910,36.16,76750.18,0.0,-0.91766,7e-05,9.52295]
[1779572098916,36.16,76747.24,0.0,-0.91786,7e-05,9.50466]
[1779572103952,36.16,76745.63,0.0,-0.91799,7e-05,9.49334]
[1779572109412,36.16,76746.77,0.0,-0.91793,7e-05,9.49848]
[1779572115032,36.15,76742.85,0.0,-0.91821,7e-05,9.47339]
[1779572117043,36.15,76732.32,0.0,-0.91892,7e-05,9.41043]
[1779572119483,36.15,76738.4,0.0,-0.91852,7e-05,9.44614]
[1779572121071,36.15,76739.57,0.0,-0.91845,7e-05,9.45261]
[1779572125100,36.15,76754.81,0.0,-0.91744,7e-05,9.54226]
[1779572126106,36.15,76761.46,0.0,-0.917,7e-05,9.58155]
[1779572129555,36.15,76769.67,0.0,-0.91646,7e-05,9.62936]
[1779572130135,36.14,76769.67,0.0,-0.91646,7e-05,9.62883]
[1779572132149,36.15,76780.26,0.0,-0.91577,7e-05,9.68888]
[1779572134166,36.14,76785.92,0.0,-0.91539,7e-05,9.72245]
[1779572135171,36.14,76791.53,0.0,-0.915,7e-05,9.7564]
[1779572137193,36.14,76806.44,0.0,-0.91397,7e-05,9.84667]
[1779572142221,36.14,76805.12,0.0,-0.91407,7e-05,9.83824]
[1779572147256,36.14,76803.99,0.0,-0.91415,7e-05,9.83133]
[1779572152291,36.14,76803.67,0.0,-0.91418,7e-05,9.82881]
[1779572157325,36.14,76803.69,0.0,-0.9142,7e-05,9.82699]
[1779572162361,36.14,76803.38,0.0,-0.91422,7e-05,9.82495]
[1779572167396,36.14,76804.83,0.0,-0.91412,7e-05,9.83351]
[1779572172433,36.14,76807.87,0.0,-0.91392,7e-05,9.8516]
[1779572174447,36.13,76801.35,0.0,-0.91439,7e-05,9.81076]
[1779572175455,36.13,76789.17,0.0,-0.91523,7e-05,9.73645]
[1779572177468,36.13,76782.84,0.0,-0.91568,7e-05,9.69695]
[1779572182506,36.12,76779.1,0.0,-0.91597,7e-05,9.67125]
[1779572187537,36.12,76775.39,0.0,-0.91626,7e-05,9.64593]
[1779572192572,36.11,76776.88,0.0,-0.91622,7e-05,9.64837]
[1779572196600,36.11,76788.98,0.0,-0.9154,7e-05,9.7202]
[1779572197607,36.11,76794.19,0.0,-0.91504,7e-05,9.75177]
[1779572200050,36.11,76798.28,0.0,-0.91476,7e-05,9.77673]
[1779572202642,36.11,76791.75,0.0,-0.91521,7e-05,9.73681]
[1779572203651,36.11,76786.32,0.0,-0.91559,7e-05,9.70346]
[1779572208684,36.11,76793.43,0.0,-0.91512,7e-05,9.74541]
[1779572213721,36.11,76795.78,0.0,-0.91497,7e-05,9.75823]
[1779572218755,36.1,76798.76,0.0,-0.91478,7e-05,9.77476]
[1779572223793,36.1,76803.11,0.0,-0.9145,7e-05,9.79945]
[1779572227818,36.1,76808.67,0.0,-0.91413,7e-05,9.83178]
[1779572230838,36.1,76815.36,0.0,-0.91367,7e-05,9.87226]
[1779572235874,36.1,76821.5,0.0,-0.91325,7e-05,9.90922]
[1779572238894,36.1,76826.45,0.0,-0.91291,7e-05,9.93901]
[1779572243929,36.09,76829.31,0.0,-0.91271,7e-05,9.95579]
[1779572248964,36.09,76815.28,0.0,-0.91371,7e-05,9.8693]
[1779572249972,36.09,76807.79,0.0,-0.91423,7e-05,9.82382]
[1779572250978,36.09,76805.9,0.0,-0.91436,7e-05,9.81242]
[1779572256016,36.09,76805.89,0.0,-0.91439,7e-05,9.80778]
[1779572261049,36.09,76806.03,0.0,-0.9144,7e-05,9.80748]
[1779572262098,36.09,76794.26,0.0,-0.91521,7e-05,9.7361]
[1779572264097,36.09,76762.38,0.0,-0.91739,7e-05,9.54349]
[1779572265107,36.09,76753.87,0.0,-0.91796,7e-05,9.49265]
[1779572266112,36.09,76754.12,0.0,-0.91795,7e-05,9.49374]
[1779572269134,36.09,76750.15,0.0,-0.91822,7e-05,9.46956]
[1779572272161,36.09,76735.86,0.0,-0.91918,7e-05,9.38431]
[1779572273169,36.08,76747.06,0.0,-0.91843,7e-05,9.45063]
[1779572274184,36.08,76752.74,0.0,-0.91806,7e-05,9.48432]
[1779572275186,36.08,76759.04,0.0,-0.91763,7e-05,9.52193]
[1779572276192,36.08,76776.41,0.0,-0.91646,7e-05,9.62632]
[1779572281229,36.09,76772.88,0.0,-0.91669,7e-05,9.60559]
[1779572283241,36.08,76763.95,0.0,-0.9173,7e-05,9.55149]
[1779572284250,36.08,76758.56,0.0,-0.91767,7e-05,9.51905]
[1779572289286,36.08,76756.74,0.0,-0.9178,7e-05,9.50727]
[1779572290686,36.08,76748.78,0.0,-0.91833,7e-05,9.45964]
[1779572292307,36.08,76744.92,0.0,-0.91859,7e-05,9.43647]
[1779572295326,36.08,76735.35,0.0,-0.91923,7e-05,9.37913]
[1779572298347,36.08,76729.53,0.0,-0.91962,7e-05,9.34434]
[1779572303382,36.08,76723.77,0.0,-0.92001,7e-05,9.30995]
[1779572305396,36.08,76730.41,0.0,-0.91957,7e-05,9.34931]
[1779572310831,36.08,76739.76,0.0,-0.91895,7e-05,9.40444]
[1779572315466,36.08,76731.96,0.0,-0.9195,7e-05,9.35391]
[1779572318486,36.08,76727.23,0.0,-0.91981,7e-05,9.32586]
[1779572323522,36.08,76710.19,0.0,-0.92094,7e-05,9.22508]
[1779572324529,36.08,76690.67,0.0,-0.9222,6e-05,9.11081]
[1779572325536,36.08,76676.79,0.0,-0.92308,6e-05,9.03019]
[1779572328557,36.08,76683.55,0.0,-0.92264,6e-05,9.07062]
[1779572330972,36.08,76695.53,0.0,-0.92186,6e-05,9.14118]
[1779572332585,36.08,76696.64,0.0,-0.92179,6e-05,9.14806]
[1779572337620,36.08,76697.19,0.0,-0.92174,6e-05,9.15222]
[1779572342661,36.09,76703.02,0.0,-0.92135,6e-05,9.18726]
[1779572345676,36.09,76690.79,0.0,-0.92214,6e-05,9.11609]
[1779572346697,36.09,76683.05,0.0,-0.92263,6e-05,9.07121]
[1779572351722,36.09,76683.25,0.0,-0.9226,6e-05,9.07406]
[1779572356756,36.09,76684.78,0.0,-0.92248,6e-05,9.08463]
[1779572358770,36.1,76692.62,0.0,-0.92197,6e-05,9.13104]
[1779572363805,36.1,76696.85,0.0,-0.92169,6e-05,9.15692]
[1779572368840,36.1,76685.09,0.0,-0.92243,6e-05,9.08936]
[1779572373876,36.1,76683.11,0.0,-0.92257,6e-05,9.07545]
[1779572378915,36.11,76673.51,0.0,-0.92316,6e-05,9.02137]
[1779572380925,36.11,76660.63,0.0,-0.92397,6e-05,8.94751]
[1779572381932,36.11,76653.74,0.0,-0.9244,6e-05,8.9082]
[1779572382942,36.11,76648.83,0.0,-0.92471,6e-05,8.88019]
[1779572383947,36.11,76653.57,0.0,-0.92441,6e-05,8.90793]
[1779572384953,36.11,76659.15,0.0,-0.92405,6e-05,8.94052]
[1779572386968,36.11,76657.91,0.0,-0.92412,6e-05,8.93392]
[1779572389990,36.11,76651.9,0.0,-0.92449,6e-05,8.9003]
[1779572393010,36.12,76646.59,0.0,-0.9248,6e-05,8.87142]
[1779572394017,36.12,76630.23,0.0,-0.92582,6e-05,8.77799]
[1779572395024,36.12,76615.22,0.0,-0.92674,6e-05,8.69244]
[1779572396032,36.12,76616.4,0.0,-0.92666,6e-05,8.69978]
[1779572400060,36.13,76621.96,0.0,-0.9263,6e-05,8.73384]
[1779572402106,36.13,76608.88,0.0,-0.92709,6e-05,8.66013]
[1779572403088,36.13,76608.95,0.0,-0.92708,6e-05,8.66142]
[1779572404096,36.13,76598.5,0.0,-0.92771,6e-05,8.60224]
[1779572405113,36.13,76590.39,0.0,-0.9282,6e-05,8.55659]
[1779572406110,36.13,76583.84,0.0,-0.9286,6e-05,8.51994]
[1779572407116,36.13,76581.51,0.0,-0.92874,6e-05,8.50704]
[1779572410143,36.13,76581.52,0.0,-0.92873,6e-05,8.50791]
[1779572414170,36.13,76575.2,0.0,-0.92909,6e-05,8.47355]
[1779572418200,36.14,76582.54,0.0,-0.92864,6e-05,8.51621]
[1779572419209,36.14,76588.47,0.0,-0.92827,6e-05,8.55032]
[1779572420215,36.14,76585.24,0.0,-0.92846,6e-05,8.53267]
[1779572421222,36.14,76570.09,0.0,-0.92937,6e-05,8.44777]
[1779572422229,36.14,76565.63,0.0,-0.92963,6e-05,8.42308]
[1779572423236,36.14,76556.98,0.0,-0.93014,6e-05,8.37503]
[1779572424243,36.14,76548.01,0.0,-0.93067,6e-05,8.32543]
[1779572425251,36.14,76538.0,0.0,-0.93125,6e-05,8.27028]
[1779572426257,36.14,76538.3,0.0,-0.93123,6e-05,8.27253]
[1779572428271,36.15,76548.54,0.0,-0.93061,6e-05,8.33108]
[1779572432303,36.15,76558.44,0.0,-0.93003,6e-05,8.38386]
[1779572433310,36.15,76558.87,0.0,-0.93,6e-05,8.38705]
[1779572438345,36.16,76560.63,0.0,-0.92987,6e-05,8.39898]
[1779572443378,36.16,76564.25,0.0,-0.92963,6e-05,8.42177]
[1779572448414,36.17,76561.52,0.0,-0.92977,6e-05,8.40868]
[1779572453449,36.17,76563.77,0.0,-0.92962,6e-05,8.42266]
[1779572454455,36.17,76556.56,0.0,-0.93005,6e-05,8.38264]
[1779572455461,36.17,76550.97,0.0,-0.93037,6e-05,8.35179]
[1779572457478,36.17,76536.16,0.0,-0.93124,6e-05,8.27029]
[1779572458485,36.17,76515.03,0.0,-0.93246,6e-05,8.15421]
[1779572462511,36.18,76512.12,0.0,-0.9326,6e-05,8.14089]
[1779572465535,36.18,76508.15,0.0,-0.93281,6e-05,8.12125]
[1779572470568,36.19,76507.81,0.0,-0.93279,6e-05,8.1231]
[1779572474596,36.19,76513.53,0.0,-0.93242,6e-05,8.15749]
[1779572475602,36.2,76518.63,0.0,-0.93212,6e-05,8.18624]
[1779572476610,36.2,76525.44,0.0,-0.93172,6e-05,8.22442]
[1779572478624,36.2,76530.81,0.0,-0.93139,6e-05,8.25526]
[1779572482048,36.2,76544.47,0.0,-0.93057,6e-05,8.3328]
[1779572483658,36.21,76546.89,0.0,-0.93042,6e-05,8.34748]
[1779572488693,36.21,76535.71,0.0,-0.93104,6e-05,8.28832]
[1779572489704,36.21,76525.77,0.0,-0.93162,6e-05,8.23387]
[1779572490710,36.21,76517.81,0.0,-0.93207,6e-05,8.19059]
[1779572492118,36.21,76509.41,0.0,-0.93258,6e-05,8.14124]
[1779572493731,36.22,76503.12,0.0,-0.93293,6e-05,8.10822]
[1779572497761,36.22,76485.48,0.0,-0.9339,6e-05,8.01517]
[1779572498767,36.23,76470.29,0.0,-0.93475,6e-05,7.93376]
[1779572503802,36.23,76463.53,0.0,-0.93509,6e-05,7.90101]
[1779572508838,36.24,76465.41,0.0,-0.93493,6e-05,7.9159]
[1779572513873,36.25,76459.75,0.0,-0.93519,6e-05,7.89083]
[1779572515886,36.26,76477.8,0.0,-0.93415,6e-05,7.99052]
[1779572517900,36.28,76470.49,0.0,-0.93445,6e-05,7.96158]
[1779572522940,36.29,76466.44,0.0,-0.93463,6e-05,7.94477]
[1779572524952,36.29,76472.72,0.0,-0.93425,6e-05,7.98073]
[1779572526966,36.3,76480.57,0.0,-0.93379,6e-05,8.02518]
[1779572532398,36.3,76483.45,0.0,-0.93358,6e-05,8.04518]
[1779572538043,36.31,76483.42,0.0,-0.93353,6e-05,8.05008]
[1779572542469,36.32,76488.61,0.0,-0.93319,6e-05,8.08247]
[1779572545094,36.33,76494.5,0.0,-0.93283,6e-05,8.11614]
[1779572550129,36.33,76495.56,0.0,-0.93273,6e-05,8.12558]
[1779572553166,36.34,76501.33,0.0,-0.93241,6e-05,8.15552]
[1779572554158,36.34,76512.12,0.0,-0.93177,6e-05,8.21544]
[1779572555165,36.34,76531.96,0.0,-0.93061,6e-05,8.32565]
[1779572556173,36.34,76542.34,0.0,-0.92999,6e-05,8.38417]
[1779572557179,36.34,76546.57,0.0,-0.92973,6e-05,8.40852]
[1779572558186,36.34,76553.56,0.0,-0.9293,6e-05,8.44828]
[1779572559196,36.35,76554.73,0.0,-0.92923,6e-05,8.45552]
[1779572564230,36.35,76557.96,0.0,-0.929,6e-05,8.47699]
[1779572566247,36.35,76561.49,0.0,-0.92877,6e-05,8.49801]
[1779572571281,36.36,76563.59,0.0,-0.92861,6e-05,8.51276]
[1779572575306,36.36,76572.85,0.0,-0.92803,6e-05,8.56695]
[1779572579334,36.37,76566.76,0.0,-0.92837,6e-05,8.53476]
[1779572584369,36.37,76559.47,0.0,-0.92879,6e-05,8.49562]
[1779572586385,36.37,76569.21,0.0,-0.92821,6e-05,8.55049]
[1779572587394,36.37,76570.08,0.0,-0.92815,6e-05,8.55585]
[1779572591418,36.38,76580.41,0.0,-0.9275,6e-05,8.61583]
[1779572592444,36.38,76584.12,0.0,-0.92727,6e-05,8.63714]
[1779572594439,36.38,76596.01,0.0,-0.92654,6e-05,8.70511]
[1779572595446,36.38,76602.62,0.0,-0.92613,6e-05,8.7433]
[1779572596455,36.38,76603.53,0.0,-0.92606,6e-05,8.74909]
[1779572600480,36.38,76593.16,0.0,-0.92668,6e-05,8.69188]
[1779572601492,36.39,76591.72,0.0,-0.92676,6e-05,8.68421]
[1779572607532,36.39,76593.86,0.0,-0.92661,6e-05,8.69853]
[1779572612565,36.39,76595.99,0.0,-0.9265,6e-05,8.70737]
[1779572617600,36.39,76598.82,0.0,-0.92631,6e-05,8.72457]
[1779572623031,36.39,76596.51,0.0,-0.92645,6e-05,8.71177]
[1779572626663,36.39,76587.22,0.0,-0.92702,6e-05,8.65942]
[1779572627671,36.39,76580.32,0.0,-0.92744,6e-05,8.62068]
[1779572629684,36.4,76570.43,0.0,-0.92803,6e-05,8.56553]
[1779572631699,36.4,76578.62,0.0,-0.92752,6e-05,8.61255]
[1779572633102,36.4,76586.54,0.0,-0.92704,6e-05,8.65741]
[1779572637740,36.4,76578.03,0.0,-0.92755,6e-05,8.61024]
[1779572641768,36.4,76572.16,0.0,-0.92789,6e-05,8.57803]
[1779572646804,36.4,76576.66,0.0,-0.92761,6e-05,8.60484]
[1779572651839,36.41,76578.42,0.0,-0.92749,6e-05,8.61572]
[1779572653247,36.41,76586.78,0.0,-0.92698,6e-05,8.66306]
[1779572659895,36.41,76586.87,0.0,-0.92696,6e-05,8.66448]
[1779572665936,36.41,76591.19,0.0,-0.92667,6e-05,8.6914]
[1779572670972,36.42,76590.6,0.0,-0.92668,6e-05,8.69081]
[1779572673996,36.42,76585.98,0.0,-0.92697,6e-05,8.66251]
[1779572679028,36.42,76585.31,0.0,-0.92699,6e-05,8.66033]
[1779572684063,36.43,76584.7,0.0,-0.92702,6e-05,8.65762]
[1779572689098,36.43,76585.69,0.0,-0.92695,6e-05,8.66395]
[1779572694135,36.43,76590.76,0.0,-0.92664,6e-05,8.69326]
[1779572696148,36.43,76604.28,0.0,-0.9258,6e-05,8.77047]
[1779572701182,36.43,76606.67,0.0,-0.92563,6e-05,8.78619]
[1779572706216,36.43,76605.2,0.0,-0.92572,6e-05,8.77751]
[1779572711251,36.43,76604.58,0.0,-0.92576,6e-05,8.77363]
[1779572716287,36.43,76606.46,0.0,-0.92564,6e-05,8.78488]
[1779572719308,36.44,76612.76,0.0,-0.92524,6e-05,8.82186]
[1779572723336,36.44,76615.89,0.0,-0.92503,6e-05,8.84095]
[1779572728371,36.44,76618.76,0.0,-0.92487,6e-05,8.85629]
[1779572733406,36.44,76632.06,0.0,-0.92407,6e-05,8.9283]
[1779572734413,36.44,76637.13,0.0,-0.92375,6e-05,8.95756]
[1779572736427,36.44,76640.69,0.0,-0.92352,6e-05,8.97824]
[1779572741462,36.44,76641.01,0.0,-0.92349,6e-05,8.98049]
[1779572746498,36.44,76642.2,0.0,-0.92341,6e-05,8.98773]
[1779572749521,36.44,76647.25,0.0,-0.92309,6e-05,9.01698]
[1779572751540,36.44,76645.4,0.0,-0.92321,6e-05,9.00632]
[1779572753592,36.44,76641.97,0.0,-0.92343,6e-05,8.98663]
[1779572754576,36.44,76653.62,0.0,-0.92269,6e-05,9.0538]
[1779572755578,36.44,76647.04,0.0,-0.9231,6e-05,9.01587]
[1779572756583,36.44,76641.22,0.0,-0.92347,6e-05,8.98228]
[1779572757591,36.44,76640.44,0.0,-0.92352,6e-05,8.97783]
[1779572759604,36.44,76634.74,0.0,-0.92388,6e-05,8.9452]
[1779572764639,36.44,76632.9,0.0,-0.92399,6e-05,8.93518]
[1779572769675,36.44,76631.66,0.0,-0.92406,6e-05,8.92861]
[1779572774708,36.44,76635.05,0.0,-0.92384,6e-05,8.94872]
[1779572776722,36.44,76638.74,0.0,-0.92361,6e-05,8.9701]
[1779572777731,36.44,76644.76,0.0,-0.92323,6e-05,9.00481]
[1779572778736,36.44,76647.33,0.0,-0.92306,6e-05,9.01964]
[1779572781761,36.44,76639.09,0.0,-0.92358,6e-05,8.97224]
[1779572784166,36.44,76635.88,0.0,-0.92378,6e-05,8.95394]
[1779572789818,36.44,76633.44,0.0,-0.92393,6e-05,8.94048]
[1779572790838,36.44,76626.18,0.0,-0.92439,6e-05,8.89897]
[1779572791833,36.44,76616.49,0.0,-0.92502,6e-05,8.83958]
[1779572792842,36.44,76576.28,0.0,-0.92749,6e-05,8.61169]
[1779572794236,36.44,76565.58,0.0,-0.92814,6e-05,8.5515]
[1779572794859,36.44,76565.58,0.0,-0.92813,6e-05,8.5517]
[1779572796872,36.44,76575.17,0.0,-0.92756,6e-05,8.60518]
[1779572797879,36.44,76580.44,0.0,-0.92724,6e-05,8.63438]
[1779572799893,36.44,76584.06,0.0,-0.92703,6e-05,8.65396]
[1779572804306,36.44,76569.85,0.0,-0.9279,6e-05,8.57353]
[1779572804927,36.44,76569.85,0.0,-0.9279,6e-05,8.5735]
[1779572805938,36.44,76567.85,0.0,-0.92802,6e-05,8.56229]
[1779572807953,36.44,76556.8,0.0,-0.92869,6e-05,8.50021]
[1779572808960,36.44,76552.5,0.0,-0.92895,6e-05,8.47604]
[1779572810973,36.44,76541.76,0.0,-0.92959,6e-05,8.41597]
[1779572811981,36.44,76543.91,0.0,-0.92946,6e-05,8.42789]
[1779572815002,36.44,76546.72,0.0,-0.9293,6e-05,8.44287]
[1779572818026,36.44,76540.42,0.0,-0.92968,6e-05,8.40715]
[1779572820040,36.44,76533.93,0.0,-0.93007,6e-05,8.37078]
[1779572821047,36.44,76526.36,0.0,-0.93052,6e-05,8.32872]
[1779572822053,36.44,76523.42,0.0,-0.93069,6e-05,8.31197]
[1779572824448,36.43,76541.58,0.0,-0.92962,6e-05,8.41258]
[1779572826090,36.43,76551.29,0.0,-0.92905,6e-05,8.46643]
[1779572827093,36.43,76548.68,0.0,-0.92921,6e-05,8.45162]
[1779572828101,36.43,76524.63,0.0,-0.93063,6e-05,8.31832]
[1779572829109,36.43,76519.87,0.0,-0.93091,6e-05,8.29209]
[1779572831122,36.43,76526.63,0.0,-0.93051,6e-05,8.32961]
[1779572833136,36.43,76538.26,0.0,-0.92982,6e-05,8.39413]
[1779572834521,36.43,76546.49,0.0,-0.92933,6e-05,8.43974]
[1779572838175,36.43,76538.88,0.0,-0.92979,6e-05,8.39703]
[1779572839188,36.43,76536.15,0.0,-0.92995,6e-05,8.38183]
[1779572844590,36.43,76536.97,0.0,-0.92991,6e-05,8.38621]
[1779572850259,36.43,76535.58,0.0,-0.92999,6e-05,8.37832]
[1779572853279,36.43,76527.84,0.0,-0.93048,6e-05,8.33146]
[1779572854661,36.43,76522.79,0.0,-0.93077,6e-05,8.30361]
[1779572860328,36.44,76522.62,0.0,-0.93076,6e-05,8.30437]
[1779572866370,36.44,76522.32,0.0,-0.93075,6e-05,8.3052]
[1779572871405,36.45,76520.68,0.0,-0.93083,6e-05,8.29831]
[1779572876440,36.45,76516.18,0.0,-0.93106,6e-05,8.27578]
[1779572881475,36.46,76506.99,0.0,-0.93157,6e-05,8.22826]
[1779572884495,36.46,76503.37,0.0,-0.93176,6e-05,8.20954]
[1779572885505,36.46,76498.15,0.0,-0.93205,6e-05,8.18212]
[1779572886510,36.46,76495.38,0.0,-0.93221,6e-05,8.1676]
[1779572889531,36.47,76501.89,0.0,-0.93181,6e-05,8.20519]
[1779572893560,36.47,76508.01,0.0,-0.93143,6e-05,8.24116]
[1779572896580,36.47,76520.44,0.0,-0.93069,6e-05,8.31127]
[1779572897588,36.47,76525.45,0.0,-0.93039,6e-05,8.3394]
[1779572898594,36.48,76527.45,0.0,-0.93026,6e-05,8.35087]
[1779572903631,36.48,76529.13,0.0,-0.93014,6e-05,8.36213]
[1779572907657,36.48,76522.78,0.0,-0.9305,6e-05,8.32848]
[1779572909671,36.48,76517.61,0.0,-0.9308,6e-05,8.3008]
[1779572911687,36.49,76511.09,0.0,-0.9312,6e-05,8.26194]
[1779572913700,36.49,76505.45,0.0,-0.93151,6e-05,8.23195]
[1779572918734,36.49,76502.29,0.0,-0.93167,6e-05,8.21727]
[1779572921756,36.5,76496.77,0.0,-0.93197,6e-05,8.18872]
[1779572923771,36.5,76503.14,0.0,-0.93159,6e-05,8.22479]
[1779572925783,36.5,76508.27,0.0,-0.93128,6e-05,8.25401]
[1779572930821,36.5,76508.21,0.0,-0.93126,6e-05,8.25611]
[1779572935855,36.51,76507.19,0.0,-0.93129,6e-05,8.25284]
[1779572938888,36.51,76498.48,0.0,-0.93177,6e-05,8.20692]
[1779572939903,36.51,76492.95,0.0,-0.93209,6e-05,8.17723]
[1779572945300,36.52,76474.97,0.0,-0.93309,6e-05,8.08185]
[1779572946976,36.52,76475.02,0.0,-0.93308,6e-05,8.08261]
[1779572947995,36.52,76480.36,0.0,-0.93277,6e-05,8.11213]
[1779572950013,36.52,76486.51,0.0,-0.93241,6e-05,8.14649]
[1779572951019,36.52,76469.97,0.0,-0.93335,6e-05,8.0572]
[1779572952028,36.53,76473.05,0.0,-0.93317,6e-05,8.07465]
[1779572955372,36.53,76478.12,0.0,-0.93286,6e-05,8.10374]
[1779572961091,36.53,76478.57,0.0,-0.93282,6e-05,8.10743]
[1779572966125,36.54,76482.99,0.0,-0.93255,6e-05,8.13346]
[1779572969146,36.54,76488.7,0.0,-0.9322,6e-05,8.16597]
[1779572975512,36.54,76493.84,0.0,-0.93191,6e-05,8.19267]
[1779572981231,36.55,76493.4,0.0,-0.93192,6e-05,8.19156]
[1779572986266,36.55,76491.77,0.0,-0.932,6e-05,8.18371]
[1779572991301,36.55,76490.92,0.0,-0.93204,6e-05,8.18013]
[1779572993321,36.55,76497.39,0.0,-0.93166,6e-05,8.21589]
[1779572995652,36.55,76504.84,0.0,-0.93123,6e-05,8.25703]
[1779572998359,36.55,76510.86,0.0,-0.93087,6e-05,8.29039]
[1779572999369,36.55,76514.56,0.0,-0.93065,6e-05,8.31116]
[1779573001380,36.55,76526.92,0.0,-0.92992,6e-05,8.37997]
[1779573003396,36.55,76532.61,0.0,-0.92958,6e-05,8.41194]
[1779573004402,36.55,76540.96,0.0,-0.92908,6e-05,8.45845]
[1779573005735,36.55,76571.76,0.0,-0.92723,6e-05,8.63065]
[1779573006418,36.55,76571.76,0.0,-0.92723,6e-05,8.63096]
[1779573007425,36.56,76578.35,0.0,-0.92683,6e-05,8.66829]
[1779573010446,36.56,76586.84,0.0,-0.92631,6e-05,8.7161]
[1779573013469,36.56,76596.17,0.0,-0.92573,6e-05,8.76951]
[1779573018503,36.56,76595.89,0.0,-0.92575,6e-05,8.76727]
[1779573023541,36.55,76595.49,0.0,-0.9258,6e-05,8.7632]
[1779573025882,36.55,76587.82,0.0,-0.92628,6e-05,8.71888]
[1779573031598,36.55,76585.32,0.0,-0.92647,6e-05,8.69988]
[1779573035954,36.55,76573.67,0.0,-0.9272,6e-05,8.63314]
[1779573037639,36.55,76579.06,0.0,-0.92687,6e-05,8.66333]
[1779573038645,36.55,76586.16,0.0,-0.92644,6e-05,8.70326]
[1779573039653,36.55,76595.36,0.0,-0.92587,6e-05,8.75513]
[1779573040661,36.54,76595.62,0.0,-0.92586,6e-05,8.75638]
[1779573041668,36.54,76592.59,0.0,-0.92605,6e-05,8.73892]
[1779573046025,36.54,76588.42,0.0,-0.92632,6e-05,8.71401]
[1779573051739,36.54,76588.67,0.0,-0.92632,6e-05,8.71426]
[1779573053753,36.54,76595.43,0.0,-0.92591,6e-05,8.7518]
[1779573054762,36.54,76599.31,0.0,-0.92568,6e-05,8.77349]
[1779573056774,36.54,76606.95,0.0,-0.92521,6e-05,8.81617]
[1779573060801,36.53,76612.09,0.0,-0.92491,6e-05,8.8442]
[1779573061809,36.53,76618.09,0.0,-0.92454,6e-05,8.87754]
[1779573062815,36.53,76624.65,0.0,-0.92413,6e-05,8.915]
[1779573063822,36.53,76624.75,0.0,-0.92413,6e-05,8.91504]
[1779573067851,36.53,76631.18,0.0,-0.92374,6e-05,8.95108]
[1779573070871,36.53,76644.79,0.0,-0.92288,6e-05,9.02906]
[1779573071882,36.53,76649.36,0.0,-0.9226,6e-05,9.05494]
[1779573076913,36.53,76649.29,0.0,-0.92261,6e-05,9.05353]
[1779573081949,36.52,76647.8,0.0,-0.92272,6e-05,9.0437]
[1779573086986,36.52,76648.17,0.0,-0.92271,6e-05,9.04459]
[1779573090017,36.52,76661.04,0.0,-0.9219,6e-05,9.11816]
[1779573091011,36.52,76661.04,0.0,-0.92193,6e-05,9.11384]
[1779573094032,36.52,76654.11,0.0,-0.92239,6e-05,9.07245]
[1779573099068,36.51,76655.2,0.0,-0.92233,6e-05,9.07761]
[1779573104103,36.51,76655.67,0.0,-0.92232,6e-05,9.07873]
[1779573108131,36.51,76661.27,0.0,-0.92198,6e-05,9.10978]
[1779573113167,36.5,76660.81,0.0,-0.92203,6e-05,9.10481]
[1779573118201,36.5,76658.26,0.0,-0.92224,6e-05,9.08646]
[1779573123235,36.49,76657.42,0.0,-0.92234,6e-05,9.07769]
[1779573128272,36.48,76659.34,0.0,-0.92226,6e-05,9.08489]
[1779573130292,36.48,76650.59,0.0,-0.92283,6e-05,9.0328]
[1779573131307,36.48,76652.56,0.0,-0.92272,6e-05,9.04346]
[1779573136718,36.47,76652.94,0.0,-0.92273,6e-05,9.04256]
[1779573142369,36.46,76652.3,0.0,-0.92281,6e-05,9.03466]
[1779573147405,36.46,76648.76,0.0,-0.92307,6e-05,9.01184]
[1779573152441,36.46,76645.12,0.0,-0.92334,6e-05,8.98611]
[1779573154454,36.46,76639.83,0.0,-0.92367,6e-05,8.95547]
[1779573159489,36.46,76633.42,0.0,-0.92408,6e-05,8.91831]
[1779573164525,36.46,76633.11,0.0,-0.9241,6e-05,8.91635]
[1779573169560,36.45,76625.84,0.0,-0.92457,6e-05,8.87365]
[1779573171574,36.45,76624.07,0.0,-0.92468,6e-05,8.86311]
[1779573176998,36.45,76626.31,0.0,-0.92454,6e-05,8.87606]
[1779573181645,36.45,76631.4,0.0,-0.92423,6e-05,8.90419]
[1779573187068,36.45,76632.31,0.0,-0.92421,6e-05,8.90679]
[1779573194736,36.44,76632.95,0.0,-0.9242,6e-05,8.90779]
[1779573199771,36.44,76629.06,0.0,-0.92445,6e-05,8.88432]
[1779573201785,36.44,76617.43,0.0,-0.92519,6e-05,8.81692]
[1779573202791,36.44,76595.54,0.0,-0.92654,6e-05,8.69217]
[1779573203800,36.43,76590.69,0.0,-0.92685,6e-05,8.66421]
[1779573205814,36.43,76583.78,0.0,-0.92728,6e-05,8.62428]
[1779573208833,36.43,76581.85,0.0,-0.92741,6e-05,8.61178]
[1779573211857,36.43,76595.47,0.0,-0.92662,6e-05,8.68401]
[1779573212862,36.43,76617.5,0.0,-0.92527,6e-05,8.80849]
[1779573213869,36.43,76624.51,0.0,-0.92484,6e-05,8.84815]
[1779573214877,36.43,76622.76,0.0,-0.92495,6e-05,8.83773]
[1779573218904,36.42,76628.51,0.0,-0.92461,6e-05,8.86902]
[1779573223939,36.42,76630.65,0.0,-0.92449,6e-05,8.87959]
[1779573228974,36.41,76630.33,0.0,-0.92454,6e-05,8.87559]
[1779573234010,36.41,76631.34,0.0,-0.9245,6e-05,8.8792]
[1779573240052,36.41,76632.89,0.0,-0.92443,6e-05,8.88543]
[1779573245086,36.4,76633.74,0.0,-0.9244,6e-05,8.88813]
[1779573247101,36.4,76627.42,0.0,-0.92481,6e-05,8.85112]
[1779573252139,36.4,76614.26,0.0,-0.92565,6e-05,8.77422]
[1779573253144,36.4,76618.59,0.0,-0.92538,6e-05,8.79863]
[1779573255157,36.39,76621.88,0.0,-0.92518,6e-05,8.81679]
[1779573258179,36.39,76631.25,0.0,-0.92461,6e-05,8.86939]
[1779573260192,36.39,76640.52,0.0,-0.92404,6e-05,8.92176]
[1779573261202,36.39,76642.12,0.0,-0.92394,6e-05,8.93049]
[1779573266235,36.38,76643.91,0.0,-0.92385,6e-05,8.93834]
[1779573272278,36.38,76643.85,0.0,-0.92392,6e-05,8.93106]
[1779573277715,36.37,76641.4,0.0,-0.9241,6e-05,8.91454]
[1779573283356,36.37,76639.65,0.0,-0.92424,6e-05,8.90164]
[1779573288391,36.36,76640.48,0.0,-0.92422,6e-05,8.90408]
[1779573290404,36.36,76646.55,0.0,-0.92385,6e-05,8.93803]
[1779573291414,36.36,76649.49,0.0,-0.92366,6e-05,8.95491]
[1779573296447,36.36,76654.02,0.0,-0.92338,6e-05,8.98018]
[1779573301482,36.36,76653.15,0.0,-0.92347,6e-05,8.97241]
[1779573304503,36.35,76658.23,0.0,-0.92317,6e-05,9.00007]
[1779573309539,36.35,76662.56,0.0,-0.9229,6e-05,9.02463]
[1779573314577,36.35,76663.24,0.0,-0.92286,6e-05,9.02815]
[1779573319609,36.35,76665.34,0.0,-0.92273,6e-05,9.03999]
[1779573324643,36.35,76664.44,0.0,-0.9228,6e-05,9.0331]
[1779573330688,36.34,76665.55,0.0,-0.92275,6e-05,9.03844]
[1779573335724,36.34,76670.25,0.0,-0.92248,6e-05,9.06109]
[1779573339753,36.34,76681.36,0.0,-0.92177,6e-05,9.12544]
[1779573340759,36.34,76685.35,0.0,-0.92151,6e-05,9.14854]
[1779573341765,36.34,76686.59,0.0,-0.92144,6e-05,9.1551]
[1779573343779,36.34,76693.91,0.0,-0.92098,6e-05,9.19645]
[1779573344786,36.34,76706.18,0.0,-0.92019,7e-05,9.26799]
[1779573345793,36.34,76708.11,0.0,-0.92007,7e-05,9.27892]
[1779573348217,36.34,76710.37,0.0,-0.91993,7e-05,9.29092]
[1779573353851,36.33,76707.03,0.0,-0.92018,7e-05,9.26911]
[1779573354857,36.33,76700.0,0.0,-0.92064,7e-05,9.22749]
[1779573355864,36.33,76695.94,0.0,-0.92091,6e-05,9.20337]
[1779573360898,36.33,76691.51,0.0,-0.92121,6e-05,9.17581]
[1779573368359,36.32,76690.03,0.0,-0.92134,6e-05,9.16452]
[1779573370974,36.32,76694.89,0.0,-0.92104,6e-05,9.19176]
[1779573373990,36.32,76705.22,0.0,-0.92037,7e-05,9.25137]
[1779573374997,36.32,76708.45,0.0,-0.92017,7e-05,9.26983]
[1779573377016,36.31,76711.96,0.0,-0.91996,7e-05,9.28887]
[1779573380036,36.31,76719.27,0.0,-0.91949,7e-05,9.33075]
[1779573382046,36.31,76720.91,0.0,-0.9194,7e-05,9.33858]
[1779573387080,36.3,76720.7,0.0,-0.91945,7e-05,9.33427]
[1779573392115,36.3,76718.0,0.0,-0.91969,7e-05,9.31142]
[1779573397150,36.29,76718.09,0.0,-0.91972,7e-05,9.3091]
[1779573402185,36.28,76718.93,0.0,-0.91972,7e-05,9.30928]
[1779573407223,36.27,76718.71,0.0,-0.91979,7e-05,9.30276]
[1779573412257,36.26,76721.67,0.0,-0.91966,7e-05,9.315]
[1779573414271,36.26,76729.39,0.0,-0.91917,7e-05,9.35843]
[1779573415279,36.25,76729.25,0.0,-0.91919,7e-05,9.3565]
[1779573420314,36.24,76729.49,0.0,-0.91924,7e-05,9.35235]
[1779573425349,36.23,76729.65,0.0,-0.91929,7e-05,9.34774]
[1779573430384,36.22,76729.0,0.0,-0.9194,7e-05,9.33841]
[1779573435418,36.21,76728.55,0.0,-0.91949,7e-05,9.33032]
[1779573438445,36.21,76703.88,0.0,-0.92115,7e-05,9.18204]
[1779573439452,36.2,76697.96,0.0,-0.92154,6e-05,9.14654]
[1779573440459,36.2,76698.01,0.0,-0.92155,6e-05,9.14603]
[1779573442474,36.2,76692.44,0.0,-0.92192,6e-05,9.11196]
[1779573447508,36.19,76693.91,0.0,-0.92187,6e-05,9.11685]
[1779573449523,36.19,76699.26,0.0,-0.92154,6e-05,9.1466]
[1779573452544,36.18,76704.87,0.0,-0.92123,7e-05,9.17308]
[1779573454557,36.18,76709.49,0.0,-0.92095,7e-05,9.19848]
[1779573457578,36.18,76703.28,0.0,-0.92139,6e-05,9.15945]
[1779573462613,36.17,76704.62,0.0,-0.92135,6e-05,9.16305]
[1779573467649,36.16,76705.0,0.0,-0.92137,6e-05,9.16099]
[1779573469069,36.16,76698.04,0.0,-0.92183,6e-05,9.11943]
[1779573471676,36.15,76698.04,0.0,-0.92186,6e-05,9.11707]
[1779573476710,36.15,76706.6,0.0,-0.92135,7e-05,9.16336]
[1779573480740,36.14,76706.58,0.0,-0.92138,7e-05,9.16004]
[1779573485774,36.13,76703.36,0.0,-0.92164,6e-05,9.13712]
[1779573490809,36.12,76703.2,0.0,-0.92169,6e-05,9.13215]
[1779573495844,36.12,76704.62,0.0,-0.92165,6e-05,9.1366]
[1779573500880,36.11,76706.31,0.0,-0.92158,6e-05,9.14279]
[1779573506930,36.1,76704.08,0.0,-0.92177,6e-05,9.12552]
[1779573511963,36.1,76704.44,0.0,-0.92181,6e-05,9.12031]
[1779573516998,36.09,76705.78,0.0,-0.92176,6e-05,9.12498]
[1779573522033,36.08,76706.49,0.0,-0.92175,6e-05,9.126]
[1779573528075,36.08,76707.32,0.0,-0.92174,6e-05,9.12719]
[1779573534116,36.07,76708.45,0.0,-0.92171,6e-05,9.13021]
[1779573539571,35.99,76679.03,0.0,-0.92404,6e-05,8.9195]
[1779573541166,35.99,76659.5,0.0,-0.92529,6e-05,8.80548]
[1779573542173,35.99,76663.13,0.0,-0.92507,6e-05,8.82538]
[1779573543180,35.99,76670.03,0.0,-0.92464,6e-05,8.86492]
[1779573544201,35.99,76671.93,0.0,-0.92452,6e-05,8.87552]
[1779573546205,35.99,76683.14,0.0,-0.92382,6e-05,8.93916]
[1779573549641,35.98,76690.73,0.0,-0.92336,6e-05,8.98162]
[1779573555268,35.98,76691.38,0.0,-0.92336,6e-05,8.98168]
[1779573560304,35.96,76694.09,0.0,-0.92328,6e-05,8.98876]
[1779573565338,35.95,76695.28,0.0,-0.92324,6e-05,8.99254]
[1779573572387,35.94,76696.21,0.0,-0.92326,6e-05,8.9895]
[1779573573397,35.94,76703.06,0.0,-0.92283,6e-05,9.02888]
[1779573574401,35.94,76705.2,0.0,-0.9227,6e-05,9.04071]
[1779573578429,35.94,76699.85,0.0,-0.92308,6e-05,9.00664]
[1779573583466,35.93,76703.29,0.0,-0.92289,6e-05,9.02355]
[1779573587495,35.92,76706.59,0.0,-0.92271,6e-05,9.04015]
[1779573589509,35.92,76716.2,0.0,-0.9221,6e-05,9.09511]
[1779573590514,35.92,76716.99,0.0,-0.92206,7e-05,9.09898]
[1779573595549,35.91,76720.19,0.0,-0.92189,7e-05,9.11386]
[1779573600586,35.91,76723.9,0.0,-0.92169,7e-05,9.13259]
[1779573602599,35.9,76731.92,0.0,-0.92118,7e-05,9.17867]
[1779573603610,35.9,76738.99,0.0,-0.92072,7e-05,9.21979]
[1779573604611,35.9,76734.49,0.0,-0.92102,7e-05,9.19243]
[1779573606635,35.9,76733.31,0.0,-0.92112,7e-05,9.18407]
[1779573607642,35.9,76727.2,0.0,-0.92153,7e-05,9.14731]
[1779573608656,35.9,76724.72,0.0,-0.92169,7e-05,9.13205]
[1779573610667,35.89,76735.6,0.0,-0.921,7e-05,9.19503]
[1779573611676,35.89,76738.19,0.0,-0.92083,7e-05,9.20964]
[1779573612692,35.88,76740.63,0.0,-0.92077,7e-05,9.21588]
[1779573617718,35.83,76745.07,0.0,-0.92074,7e-05,9.21889]
[1779573619732,35.83,76744.75,0.0,-0.92078,7e-05,9.21546]
[1779573624767,35.82,76746.45,0.0,-0.92071,7e-05,9.22171]
[1779573630219,35.81,76743.49,0.0,-0.92095,7e-05,9.20014]
[1779573635846,35.81,76743.03,0.0,-0.92106,7e-05,9.18861]
[1779573636853,35.8,76736.8,0.0,-0.92148,7e-05,9.15093]
[1779573637863,35.8,76732.12,0.0,-0.9218,7e-05,9.12254]
[1779573640290,35.8,76730.89,0.0,-0.9219,7e-05,9.1136]
[1779573643902,35.79,76726.21,0.0,-0.92224,7e-05,9.08225]
[1779573646923,35.79,76732.86,0.0,-0.92184,7e-05,9.11876]
[1779573647930,35.78,76745.07,0.0,-0.92105,7e-05,9.19005]
[1779573648940,35.78,76744.46,0.0,-0.9211,7e-05,9.18565]
[1779573650362,35.78,76730.74,0.0,-0.92201,7e-05,9.10373]
[1779573650951,35.78,76730.74,0.0,-0.92202,7e-05,9.10302]
[1779573651958,35.78,76730.14,0.0,-0.92207,7e-05,9.09795]
[1779573653973,35.78,76720.7,0.0,-0.92269,6e-05,9.04172]
[1779573654982,35.77,76717.71,0.0,-0.9229,6e-05,9.02324]
[1779573655988,35.77,76712.59,0.0,-0.92324,6e-05,8.99231]
[1779573656996,35.77,76714.49,0.0,-0.92313,6e-05,9.00263]
[1779573662030,35.76,76713.47,0.0,-0.92324,6e-05,8.99248]
[1779573666059,35.76,76723.27,0.0,-0.92263,6e-05,9.04745]
[1779573671097,35.75,76721.64,0.0,-0.92277,6e-05,9.03518]
[1779573677141,35.75,76721.98,0.0,-0.92278,6e-05,9.03402]
[1779573679153,35.75,76733.33,0.0,-0.92205,7e-05,9.09988]
[1779573680576,35.74,76738.36,0.0,-0.92174,7e-05,9.12835]
[1779573686203,35.74,76738.92,0.0,-0.92174,7e-05,9.12834]
[1779573691237,35.73,76740.7,0.0,-0.92169,7e-05,9.1315]
[1779573693251,35.73,76745.25,0.0,-0.92141,7e-05,9.15699]
[1779573698287,35.72,76742.97,0.0,-0.9216,7e-05,9.13971]
[1779573703321,35.71,76741.94,0.0,-0.92171,7e-05,9.12983]
[1779573708356,35.71,76740.79,0.0,-0.92183,7e-05,9.11926]
[1779573713392,35.7,76735.86,0.0,-0.92219,7e-05,9.08647]
[1779573718428,35.69,76732.98,0.0,-0.92243,7e-05,9.06528]
[1779573723461,35.68,76733.39,0.0,-0.92244,7e-05,9.06424]
[1779573725478,35.68,76739.36,0.0,-0.92206,7e-05,9.09883]
[1779573727491,35.68,76744.0,0.0,-0.92178,7e-05,9.12408]
[1779573729504,35.68,76736.9,0.0,-0.92226,7e-05,9.08051]
[1779573730512,35.67,76734.27,0.0,-0.92244,7e-05,9.06426]
[1779573735546,35.67,76735.42,0.0,-0.92241,7e-05,9.06757]
[1779573740582,35.66,76734.02,0.0,-0.92254,7e-05,9.05578]
[1779573742595,35.66,76741.3,0.0,-0.92208,7e-05,9.09737]
[1779573746623,35.65,76734.84,0.0,-0.92254,7e-05,9.05615]
[1779573748638,35.65,76732.34,0.0,-0.92271,7e-05,9.04003]
[1779573754679,35.64,76732.11,0.0,-0.9228,7e-05,9.03064]
[1779573759714,35.64,76738.47,0.0,-0.92243,7e-05,9.06485]
[1779573761728,35.63,76739.3,0.0,-0.92239,7e-05,9.0683]
[1779573763742,35.63,76737.55,0.0,-0.92252,7e-05,9.05656]
[1779573765757,35.63,76754.84,0.0,-0.9214,7e-05,9.15768]
[1779573766764,35.63,76759.2,0.0,-0.92112,7e-05,9.18281]
[1779573771804,35.62,76759.48,0.0,-0.92115,7e-05,9.18044]
[1779573773812,35.62,76769.55,0.0,-0.9205,7e-05,9.23887]
[1779573778847,35.61,76765.63,0.0,-0.9208,7e-05,9.21175]
[1779573783882,35.6,76758.17,0.0,-0.92134,7e-05,9.16343]
[1779573784889,35.6,76763.25,0.0,-0.92101,7e-05,9.19297]
[1779573786903,35.6,76764.69,0.0,-0.92093,7e-05,9.20006]
[1779573788917,35.59,76770.2,0.0,-0.92058,7e-05,9.23145]
[1779573793953,35.59,76774.04,0.0,-0.92037,7e-05,9.25069]
[1779573795967,35.58,76777.37,0.0,-0.92017,7e-05,9.26907]
[1779573797981,35.58,76785.51,0.0,-0.91964,7e-05,9.31632]
[1779573798988,35.58,76784.16,0.0,-0.91974,7e-05,9.3074]
[1779573804023,35.57,76781.14,0.0,-0.91999,7e-05,9.28521]
[1779573810065,35.56,76778.13,0.0,-0.92024,7e-05,9.26254]
[1779573815100,35.56,76780.9,0.0,-0.92013,7e-05,9.27125]
[1779573820136,35.55,76780.66,0.0,-0.92019,7e-05,9.26586]
[1779573821578,35.54,76788.85,0.0,-0.91966,7e-05,9.31342]
[1779573823157,35.54,76787.6,0.0,-0.91976,7e-05,9.30505]
[1779573827184,35.54,76782.43,0.0,-0.92014,7e-05,9.27072]
[1779573831646,35.53,76793.34,0.0,-0.91945,7e-05,9.33215]
[1779573834234,35.53,76795.19,0.0,-0.91935,7e-05,9.34147]
[1779573839271,35.52,76794.2,0.0,-0.91947,7e-05,9.33095]
[1779573840279,35.52,76785.25,0.0,-0.92008,7e-05,9.27627]
[1779573841717,35.51,76786.17,0.0,-0.92004,7e-05,9.28014]
[1779573847329,35.5,76788.97,0.0,-0.9199,7e-05,9.29285]
[1779573850349,35.5,76797.43,0.0,-0.91936,7e-05,9.34123]
[1779573856391,35.49,76794.12,0.0,-0.91963,7e-05,9.31708]
[1779573861856,35.48,76792.67,0.0,-0.91978,7e-05,9.30347]
[1779573867470,35.48,76796.01,0.0,-0.91959,7e-05,9.32049]
[1779573870490,35.47,76789.7,0.0,-0.92004,7e-05,9.28013]
[1779573875525,35.47,76785.62,0.0,-0.92039,7e-05,9.24792]
[1779573880560,35.46,76795.01,0.0,-0.9198,7e-05,9.30077]
[1779573881998,35.46,76795.49,0.0,-0.91979,7e-05,9.30205]
[1779573886604,35.45,76790.16,0.0,-0.92018,7e-05,9.26677]
[1779573891642,35.44,76790.93,0.0,-0.92018,7e-05,9.26681]
[1779573897682,35.43,76792.27,0.0,-0.92014,7e-05,9.27023]
[1779573902722,35.42,76784.51,0.0,-0.92071,7e-05,9.21979]
[1779573903727,35.42,76778.32,0.0,-0.92113,7e-05,9.182]
[1779573904733,35.42,76768.65,0.0,-0.92178,7e-05,9.12357]
[1779573905739,35.42,76767.41,0.0,-0.92186,7e-05,9.11563]
[1779573908760,35.42,76762.22,0.0,-0.92222,7e-05,9.08309]
[1779573910774,35.42,76761.04,0.0,-0.92231,7e-05,9.07511]
[1779573914805,35.41,76754.87,0.0,-0.92274,7e-05,9.03615]
[1779573915810,35.41,76749.55,0.0,-0.9231,7e-05,9.00394]
[1779573917823,35.41,76742.33,0.0,-0.92358,6e-05,8.96005]
[1779573922859,35.4,76740.49,0.0,-0.92373,6e-05,8.94653]
[1779573927893,35.4,76737.49,0.0,-0.92395,6e-05,8.92627]
[1779573934942,35.39,76737.43,0.0,-0.92403,6e-05,8.91845]
[1779573936956,35.39,76731.45,0.0,-0.92442,6e-05,8.8822]
[1779573937963,35.39,76724.19,0.0,-0.9249,6e-05,8.83903]
[1779573938970,35.39,76725.28,0.0,-0.92483,6e-05,8.84506]
[1779573944015,35.38,76715.94,0.0,-0.92545,6e-05,8.78815]
[1779573945012,35.38,76715.22,0.0,-0.9255,6e-05,8.78344]
[1779573950050,35.38,76724.0,0.0,-0.92497,6e-05,8.83279]
[1779573951054,35.38,76723.04,0.0,-0.92503,6e-05,8.82679]
[1779573956089,35.38,76714.07,0.0,-0.92562,6e-05,8.77246]
[1779573961125,35.37,76717.26,0.0,-0.92544,6e-05,8.78971]
[1779573964145,35.37,76710.63,0.0,-0.92587,6e-05,8.74943]
[1779573965153,35.37,76710.33,0.0,-0.9259,6e-05,8.74725]
[1779573969180,35.37,76702.16,0.0,-0.92644,6e-05,8.69789]
[1779573970187,35.37,76699.54,0.0,-0.9266,6e-05,8.68228]
[1779573975248,35.36,76697.8,0.0,-0.92673,6e-05,8.67049]
[1779573977258,35.36,76681.6,0.0,-0.92776,6e-05,8.57581]
[1779573978264,35.36,76689.48,0.0,-0.92726,6e-05,8.62131]
[1779573979271,35.36,76688.06,0.0,-0.92736,6e-05,8.61282]
[1779573984306,35.36,76685.2,0.0,-0.92755,6e-05,8.59512]
[1779573988334,35.36,76691.55,0.0,-0.92716,6e-05,8.63104]
[1779573994375,35.35,76689.87,0.0,-0.92731,6e-05,8.61583]
[1779573996390,35.35,76695.67,0.0,-0.92695,6e-05,8.64903]
[1779574000419,35.35,76701.36,0.0,-0.9266,6e-05,8.68157]
[1779574004447,35.35,76706.39,0.0,-0.92629,6e-05,8.71044]
[1779574006463,35.35,76707.72,0.0,-0.92621,6e-05,8.71788]
[1779574011499,35.35,76715.51,0.0,-0.92572,6e-05,8.76268]
[1779574012931,35.35,76716.13,0.0,-0.92569,6e-05,8.76589]
[1779574015529,35.35,76721.52,0.0,-0.92535,6e-05,8.79708]
[1779574018549,35.35,76722.99,0.0,-0.92526,6e-05,8.80496]
[1779574023000,35.34,76730.42,0.0,-0.9248,6e-05,8.84727]
[1779574026608,35.34,76724.4,0.0,-0.9252,6e-05,8.81091]
[1779574027615,35.34,76717.02,0.0,-0.92567,6e-05,8.76734]
[1779574028623,35.34,76714.53,0.0,-0.92583,6e-05,8.75255]
[1779574033657,35.34,76715.13,0.0,-0.9258,6e-05,8.75514]
[1779574038696,35.34,76717.12,0.0,-0.92569,6e-05,8.7658]
[1779574040706,35.34,76710.35,0.0,-0.92612,6e-05,8.72577]
[1779574041713,35.34,76711.38,0.0,-0.92606,6e-05,8.73165]
[1779574046749,35.33,76707.54,0.0,-0.92631,6e-05,8.70845]
[1779574049776,35.33,76715.91,0.0,-0.92579,6e-05,8.7564]
[1779574054810,35.33,76716.39,0.0,-0.92581,6e-05,8.75332]
[1779574059845,35.33,76714.47,0.0,-0.92595,6e-05,8.74058]
[1779574065887,35.32,76710.21,0.0,-0.92623,6e-05,8.71466]
[1779574069926,35.32,76717.25,0.0,-0.92579,6e-05,8.75521]
[1779574071938,35.32,76717.08,0.0,-0.92581,6e-05,8.7536]
[1779574076971,35.32,76716.42,0.0,-0.92586,6e-05,8.74865]
[1779574082005,35.32,76711.08,0.0,-0.92621,6e-05,8.71639]
[1779574087041,35.32,76708.45,0.0,-0.92639,6e-05,8.70023]
[1779574093084,35.31,76707.31,0.0,-0.92647,6e-05,8.69274]
[1779574096106,35.31,76697.68,0.0,-0.92708,6e-05,8.63627]
[1779574097112,35.31,76698.0,0.0,-0.92706,6e-05,8.63808]
[1779574102147,35.31,76699.84,0.0,-0.92695,6e-05,8.64835]
[1779574108189,35.31,76701.65,0.0,-0.92685,6e-05,8.65737]
[1779574113229,35.31,76702.09,0.0,-0.92687,6e-05,8.6547]
[1779574118259,35.3,76701.93,0.0,-0.92689,6e-05,8.65252]
[1779574121281,35.3,76696.56,0.0,-0.92724,6e-05,8.62053]
[1779574122287,35.3,76690.93,0.0,-0.9276,6e-05,8.58763]
[1779574123295,35.3,76689.25,0.0,-0.9277,6e-05,8.57773]
[1779574124301,35.3,76678.9,0.0,-0.92835,6e-05,8.51767]
[1779574125309,35.3,76678.41,0.0,-0.92838,6e-05,8.51479]
[1779574130346,35.3,76674.84,0.0,-0.9286,6e-05,8.49404]
[1779574132358,35.3,76665.57,0.0,-0.92918,6e-05,8.44062]
[1779574133370,35.3,76662.15,0.0,-0.92939,6e-05,8.42102]
[1779574137409,35.3,76673.63,0.0,-0.92867,6e-05,8.48745]
[1779574142434,35.3,76673.3,0.0,-0.9287,6e-05,8.4854]
[1779574144447,35.3,76668.48,0.0,-0.92899,6e-05,8.45762]
[1779574150490,35.3,76669.51,0.0,-0.92893,6e-05,8.46363]
[1779574155524,35.3,76669.74,0.0,-0.92892,6e-05,8.46502]
[1779574163994,35.3,76666.93,0.0,-0.92909,6e-05,8.44834]
[1779574166602,35.3,76661.6,0.0,-0.92942,6e-05,8.41774]
[1779574169623,35.3,76657.27,0.0,-0.92969,6e-05,8.39308]
[1779574171637,35.3,76664.63,0.0,-0.92926,6e-05,8.43155]
[1779574176673,35.3,76663.54,0.0,-0.92933,6e-05,8.42533]
[1779574178688,35.3,76657.54,0.0,-0.9297,6e-05,8.39093]
[1779574182714,35.3,76655.63,0.0,-0.92981,6e-05,8.38024]
[1779574187750,35.3,76653.12,0.0,-0.92996,6e-05,8.36628]
[1779574194206,35.31,76646.4,0.0,-0.93036,6e-05,8.32861]
[1779574199834,35.31,76644.98,0.0,-0.93044,6e-05,8.32123]
[1779574204276,35.31,76640.75,0.0,-0.93069,6e-05,8.29797]
[1779574209906,35.31,76636.8,0.0,-0.93091,6e-05,8.27656]
[1779574214346,35.31,76637.9,0.0,-0.93083,6e-05,8.2842]
[1779574219976,35.32,76636.24,0.0,-0.93092,6e-05,8.27617]
[1779574225021,35.32,76637.61,0.0,-0.93082,6e-05,8.28566]
[1779574230049,35.32,76641.28,0.0,-0.93058,6e-05,8.3077]
[1779574231057,35.32,76639.79,0.0,-0.9307,6e-05,8.29579]
[1779574237103,35.32,76638.88,0.0,-0.93074,6e-05,8.29193]
[1779574243146,35.33,76638.99,0.0,-0.93072,6e-05,8.29396]
[1779574248182,35.33,76640.58,0.0,-0.93061,6e-05,8.30426]
[1779574254224,35.33,76641.49,0.0,-0.93053,6e-05,8.31104]
[1779574259263,35.33,76640.45,0.0,-0.9306,6e-05,8.30447]
[1779574264294,35.33,76638.14,0.0,-0.93076,6e-05,8.29017]
[1779574266307,35.33,76635.8,0.0,-0.9309,6e-05,8.27648]
[1779574271342,35.33,76637.22,0.0,-0.93082,6e-05,8.28366]
[1779574276378,35.33,76638.3,0.0,-0.93077,6e-05,8.28892]
[1779574281413,35.32,76632.17,0.0,-0.93115,6e-05,8.25331]
[1779574286447,35.32,76629.29,0.0,-0.93133,6e-05,8.2363]
[1779574288461,35.32,76623.82,0.0,-0.93166,6e-05,8.20505]
[1779574293497,35.32,76626.39,0.0,-0.93153,6e-05,8.21576]
[1779574299538,35.32,76621.28,0.0,-0.93185,6e-05,8.18624]
[1779574302558,35.32,76614.8,0.0,-0.93224,6e-05,8.14939]
[1779574304574,35.32,76613.06,0.0,-0.93234,6e-05,8.1395]
[1779574309609,35.32,76611.62,0.0,-0.93243,6e-05,8.13121]
[1779574311623,35.32,76617.71,0.0,-0.93207,6e-05,8.16547]
[1779574312629,35.32,76620.55,0.0,-0.9319,6e-05,8.18142]
[1779574317666,35.32,76622.99,0.0,-0.93174,6e-05,8.19671]
[1779574323707,35.33,76626.19,0.0,-0.93152,6e-05,8.21716]
[1779574329749,35.33,76629.98,0.0,-0.93127,6e-05,8.24034]
[1779574335194,35.33,76630.1,0.0,-0.93128,6e-05,8.24006]
[1779574339820,35.33,76624.94,0.0,-0.93159,6e-05,8.21023]
[1779574345264,35.33,76624.32,0.0,-0.93164,6e-05,8.2059]
[1779574350898,35.32,76616.54,0.0,-0.93211,6e-05,8.16125]
[1779574351905,35.32,76610.55,0.0,-0.9325,6e-05,8.12356]
[1779574352913,35.32,76610.06,0.0,-0.93253,6e-05,8.12077]
[1779574357946,35.32,76608.02,0.0,-0.93265,6e-05,8.10914]
[1779574362982,35.32,76607.08,0.0,-0.93271,6e-05,8.10374]
[1779574368019,35.32,76602.26,0.0,-0.93299,6e-05,8.07658]
[1779574373057,35.32,76596.58,0.0,-0.93333,6e-05,8.04488]
[1779574375474,35.32,76586.59,0.0,-0.93391,6e-05,7.98935]
[1779574377085,35.32,76593.34,0.0,-0.93351,6e-05,8.02722]
[1779574378089,35.32,76593.23,0.0,-0.93352,6e-05,8.02671]
[1779574383168,35.33,76595.64,0.0,-0.93337,6e-05,8.04079]
[1779574385544,35.33,76602.78,0.0,-0.93294,6e-05,8.08105]
[1779574392231,35.33,76605.01,0.0,-0.93278,6e-05,8.09643]
[1779574395614,35.33,76610.55,0.0,-0.93244,6e-05,8.12924]
[1779574401297,35.34,76604.92,0.0,-0.93274,6e-05,8.10061]
[1779574407335,35.35,76602.88,0.0,-0.93282,6e-05,8.09234]
[1779574412373,35.35,76602.21,0.0,-0.93286,6e-05,8.08735]
[1779574417408,35.35,76603.08,0.0,-0.9328,6e-05,8.09319]
[1779574422443,35.35,76600.59,0.0,-0.93295,6e-05,8.07912]
[1779574428486,35.35,76600.4,0.0,-0.93297,6e-05,8.07751]
[1779574433520,35.35,76601.29,0.0,-0.93293,6e-05,8.08139]
[1779574441577,35.35,76602.49,0.0,-0.93287,6e-05,8.08681]
[1779574446612,35.35,76599.69,0.0,-0.93304,6e-05,8.07096]
[1779574451647,35.35,76600.64,0.0,-0.93298,6e-05,8.07621]
[1779574455677,35.35,76598.36,0.0,-0.93312,6e-05,8.06351]
[1779574460711,35.35,76600.52,0.0,-0.93299,6e-05,8.07577]
[1779574465748,35.35,76599.03,0.0,-0.93307,6e-05,8.06762]
[1779574466754,35.35,76573.81,0.0,-0.93455,6e-05,7.92693]
[1779574467762,35.35,76572.42,0.0,-0.93463,6e-05,7.91946]
[1779574473804,35.35,76573.79,0.0,-0.93456,6e-05,7.92481]
[1779574478838,35.37,76576.71,0.0,-0.93428,6e-05,7.95147]
[1779574483877,35.38,76571.15,0.0,-0.93456,6e-05,7.92386]
[1779574486255,35.38,76571.3,0.0,-0.93455,6e-05,7.92564]
[1779574489919,35.38,76564.74,0.0,-0.93491,6e-05,7.89028]
[1779574491933,35.38,76563.9,0.0,-0.93495,6e-05,7.88643]
[1779574496971,35.39,76565.86,0.0,-0.93482,6e-05,7.89922]
[1779574502011,35.39,76568.32,0.0,-0.93466,6e-05,7.9147]
[1779574506400,35.39,76573.67,0.0,-0.93433,6e-05,7.946]
[1779574511073,35.4,76582.76,0.0,-0.93379,6e-05,7.99767]
[1779574514095,35.4,76585.14,0.0,-0.93364,6e-05,8.01162]
[1779574519130,35.4,76587.01,0.0,-0.93352,6e-05,8.02314]
[1779574521145,35.4,76580.39,0.0,-0.93391,6e-05,7.98668]
[1779574522151,35.4,76579.59,0.0,-0.93395,6e-05,7.98251]
[1779574527186,35.4,76581.17,0.0,-0.93384,6e-05,7.99273]
[1779574535250,35.41,76579.81,0.0,-0.93392,6e-05,7.98361]
[1779574541292,35.41,76578.28,0.0,-0.934,6e-05,7.97677]
[1779574546680,35.41,76574.32,0.0,-0.93421,6e-05,7.95641]
[1779574556750,35.42,76571.66,0.0,-0.93433,6e-05,7.94448]
[1779574558410,35.42,76563.26,0.0,-0.93481,6e-05,7.89853]
[1779574559417,35.42,76560.52,0.0,-0.93497,6e-05,7.88375]
[1779574563445,35.42,76556.79,0.0,-0.93517,6e-05,7.8641]
[1779574564452,35.42,76564.62,0.0,-0.93472,6e-05,7.90779]
[1779574565460,35.42,76565.16,0.0,-0.93468,6e-05,7.91114]
[1779574570495,35.43,76566.7,0.0,-0.93458,6e-05,7.92071]
[1779574574523,35.43,76577.62,0.0,-0.93394,6e-05,7.98168]
[1779574575531,35.43,76567.36,0.0,-0.93454,6e-05,7.92474]
[1779574576891,35.43,76566.98,0.0,-0.93456,6e-05,7.92272]
[1779574584593,35.43,76564.88,0.0,-0.93467,6e-05,7.91179]
[1779574589628,35.43,76565.94,0.0,-0.9346,6e-05,7.91906]
[1779574592652,35.43,76560.71,0.0,-0.93492,6e-05,7.8873]
[1779574597684,35.44,76559.0,0.0,-0.935,6e-05,7.87964]
[1779574598691,35.44,76564.19,0.0,-0.93469,6e-05,7.90868]
[1779574599698,35.44,76570.02,0.0,-0.93435,6e-05,7.94129]
[1779574600705,35.44,76570.51,0.0,-0.93432,6e-05,7.94427]
[1779574605741,35.44,76568.27,0.0,-0.93445,6e-05,7.93171]
[1779574610775,35.44,76572.43,0.0,-0.9342,6e-05,7.95558]
[1779574617172,35.44,76574.13,0.0,-0.9341,6e-05,7.96551]
[1779574622860,35.44,76567.62,0.0,-0.93447,6e-05,7.93048]
[1779574625880,35.44,76565.54,0.0,-0.93458,6e-05,7.91973]
[1779574631923,35.45,76564.6,0.0,-0.93462,6e-05,7.91611]
[1779574635953,35.45,76559.57,0.0,-0.9349,6e-05,7.8886]
[1779574639980,35.45,76554.14,0.0,-0.93521,6e-05,7.85879]
[1779574645018,35.45,76561.02,0.0,-0.93482,6e-05,7.897]
[1779574646019,35.45,76563.74,0.0,-0.93466,6e-05,7.91202]
[1779574651057,35.45,76563.53,0.0,-0.9347,6e-05,7.90679]
[1779574652063,35.45,76568.55,0.0,-0.93441,6e-05,7.93452]
[1779574655083,35.45,76573.41,0.0,-0.93413,6e-05,7.9611]
[1779574660119,35.45,76574.44,0.0,-0.93408,6e-05,7.9661]
[1779574662134,35.45,76581.16,0.0,-0.93369,6e-05,8.00372]
[1779574663142,35.45,76578.94,0.0,-0.93382,6e-05,7.99143]
[1779574667541,35.45,76585.82,0.0,-0.93341,6e-05,8.03012]
[1779574673212,35.45,76588.46,0.0,-0.93325,6e-05,8.04507]
[1779574678247,35.45,76593.09,0.0,-0.93298,6e-05,8.07111]
[1779574680260,35.45,76597.67,0.0,-0.93271,6e-05,8.09674]
[1779574685296,35.45,76598.63,0.0,-0.93265,6e-05,8.10197]
[1779574689324,35.45,76604.62,0.0,-0.9323,6e-05,8.1354]
[1779574693351,35.45,76610.28,0.0,-0.93197,6e-05,8.16691]
[1779574698387,35.45,76609.87,0.0,-0.932,6e-05,8.16415]
[1779574703423,35.45,76610.87,0.0,-0.93194,6e-05,8.16942]
[1779574708457,35.44,76610.0,0.0,-0.932,6e-05,8.1642]
[1779574717950,35.44,76604.85,0.0,-0.93234,6e-05,8.1301]
[1779574719534,35.44,76603.71,0.0,-0.93242,6e-05,8.12327]
[1779574724570,35.44,76603.11,0.0,-0.93246,6e-05,8.11887]
[1779574734639,35.44,76605.39,0.0,-0.93235,6e-05,8.12957]
[1779574739674,35.43,76606.81,0.0,-0.93228,6e-05,8.13644]
[1779574744709,35.43,76607.07,0.0,-0.93228,6e-05,8.13676]
[1779574746723,35.43,76598.36,0.0,-0.9328,6e-05,8.08746]
[1779574751759,35.43,76600.62,0.0,-0.93267,6e-05,8.09932]
[1779574752766,35.43,76606.55,0.0,-0.93232,6e-05,8.13243]
[1779574753774,35.43,76606.44,0.0,-0.93233,6e-05,8.13158]
[1779574758808,35.43,76605.59,0.0,-0.93239,6e-05,8.12564]
[1779574763843,35.42,76605.56,0.0,-0.93241,6e-05,8.12429]
[1779574768878,35.42,76604.7,0.0,-0.93247,6e-05,8.11829]
[1779574770892,35.42,76609.95,0.0,-0.93216,6e-05,8.14733]
[1779574775927,35.42,76610.91,0.0,-0.93215,6e-05,8.14761]
[1779574780962,35.42,76612.09,0.0,-0.93209,6e-05,8.15306]
[1779574785999,35.41,76615.44,0.0,-0.93191,6e-05,8.17076]
[1779574791034,35.41,76616.02,0.0,-0.93188,6e-05,8.17281]
[1779574796072,35.41,76618.09,0.0,-0.93177,6e-05,8.18324]
[1779574801104,35.41,76618.2,0.0,-0.93178,6e-05,8.18259]
[1779574806140,35.4,76613.41,0.0,-0.93208,6e-05,8.1544]
[1779574812182,35.4,76613.17,0.0,-0.93211,6e-05,8.15183]
[1779574818669,35.4,76613.43,0.0,-0.93211,6e-05,8.15193]
[1779574824269,35.4,76612.86,0.0,-0.93215,6e-05,8.14778]
[1779574829317,35.4,76614.22,0.0,-0.93208,6e-05,8.15454]
[1779574836365,35.39,76614.4,0.0,-0.93211,6e-05,8.1504]
[1779574838819,35.39,76621.78,0.0,-0.93168,6e-05,8.19138]
[1779574844422,35.39,76620.3,0.0,-0.93178,6e-05,8.18177]
[1779574846436,35.39,76613.72,0.0,-0.93218,6e-05,8.14419]
[1779574848889,35.39,76608.13,0.0,-0.93251,6e-05,8.11225]
[1779574854494,35.39,76607.96,0.0,-0.93253,6e-05,8.11061]
[1779574859529,35.38,76607.93,0.0,-0.93254,6e-05,8.10978]
[1779574863558,35.38,76601.88,0.0,-0.9329,6e-05,8.07535]
[1779574865571,35.38,76593.7,0.0,-0.93339,6e-05,8.02946]
[1779574866579,35.38,76593.61,0.0,-0.93339,6e-05,8.02896]
[1779574869029,35.38,76587.71,0.0,-0.93374,6e-05,7.99608]
[1779574872672,35.38,76576.83,0.0,-0.93437,6e-05,7.93571]
[1779574873643,35.38,76568.44,0.0,-0.93486,6e-05,7.88934]
[1779574874637,35.38,76567.09,0.0,-0.93493,6e-05,7.88208]
[1779574879673,35.39,76566.77,0.0,-0.93494,6e-05,7.88135]
[1779574884707,35.39,76566.24,0.0,-0.93496,6e-05,7.8796]
[1779574890749,35.39,76566.08,0.0,-0.93496,6e-05,7.87977]
[1779574895784,35.39,76566.39,0.0,-0.93496,6e-05,7.87846]
[1779574900820,35.39,76567.37,0.0,-0.93489,6e-05,7.8846]
[1779574906862,35.4,76566.6,0.0,-0.93493,6e-05,7.88117]
[1779574911896,35.4,76574.1,0.0,-0.93449,6e-05,7.92334]
[1779574912903,35.4,76574.0,0.0,-0.93449,6e-05,7.92286]
[1779574919953,35.4,76573.6,0.0,-0.93451,6e-05,7.9212]
[1779574921966,35.4,76566.96,0.0,-0.93489,6e-05,7.88464]
[1779574923980,35.4,76561.52,0.0,-0.9352,6e-05,7.8549]
[1779574925994,35.4,76557.75,0.0,-0.93541,6e-05,7.83454]
[1779574931032,35.4,76560.71,0.0,-0.93524,6e-05,7.85153]
[1779574936067,35.4,76567.93,0.0,-0.93482,6e-05,7.89134]
[1779574942108,35.4,76569.06,0.0,-0.93476,6e-05,7.89726]
[1779574947143,35.4,76569.3,0.0,-0.93475,6e-05,7.89833]
[1779574953186,35.4,76570.34,0.0,-0.93472,6e-05,7.9005]
[1779574957214,35.4,76580.08,0.0,-0.93414,6e-05,7.95511]
[1779574962250,35.4,76580.71,0.0,-0.9341,6e-05,7.9591]
[1779574967285,35.4,76578.69,0.0,-0.93421,6e-05,7.94834]
[1779574972320,35.4,76577.42,0.0,-0.93428,6e-05,7.94179]
[1779574977355,35.41,76572.41,0.0,-0.93457,6e-05,7.91467]
[1779574982391,35.41,76572.31,0.0,-0.93456,6e-05,7.91482]
[1779574984404,35.41,76578.69,0.0,-0.93419,6e-05,7.95045]
[1779574989873,35.41,76580.24,0.0,-0.9341,6e-05,7.95952]
[1779574998504,35.41,76579.48,0.0,-0.93413,6e-05,7.95597]
[1779575003540,35.41,76577.64,0.0,-0.93424,6e-05,7.94618]
[1779575008575,35.41,76578.63,0.0,-0.93417,6e-05,7.9521]
[1779575013626,35.41,76574.31,0.0,-0.93445,6e-05,7.92471]
[1779575014627,35.41,76567.36,0.0,-0.93485,6e-05,7.88634]
[1779575015627,35.41,76563.75,0.0,-0.93506,6e-05,7.86656]
[1779575020088,35.41,76557.92,0.0,-0.93538,6e-05,7.83528]
[1779575025697,35.41,76555.8,0.0,-0.9355,6e-05,7.82376]
[1779575030732,35.41,76552.73,0.0,-0.93568,6e-05,7.80716]
[1779575035767,35.42,76553.23,0.0,-0.93564,6e-05,7.81036]
[1779575040228,35.42,76550.18,0.0,-0.93581,6e-05,7.79426]
[1779575045838,35.42,76543.81,0.0,-0.93616,6e-05,7.7604]
[1779575047851,35.42,76536.47,0.0,-0.93657,6e-05,7.72075]
[1779575048861,35.42,76529.16,0.0,-0.93699,6e-05,7.68088]
[1779575050307,35.42,76520.48,0.0,-0.93747,6e-05,7.63437]
[1779575053911,35.42,76514.91,0.0,-0.93776,6e-05,7.60575]
[1779575055924,35.43,76511.41,0.0,-0.93795,6e-05,7.58769]
[1779575060379,35.43,76505.03,0.0,-0.93829,6e-05,7.55392]
[1779575061966,35.43,76504.16,0.0,-0.93833,6e-05,7.55021]
[1779575067001,35.43,76503.14,0.0,-0.93836,6e-05,7.54721]
[1779575072043,35.44,76502.22,0.0,-0.93841,6e-05,7.54099]
[1779575076102,35.44,76496.9,0.0,-0.93869,6e-05,7.5144]
[1779575081137,35.45,76498.37,0.0,-0.93858,6e-05,7.52486]
[1779575088186,35.45,76497.87,0.0,-0.93857,6e-05,7.52557]
[1779575093222,35.46,76495.34,0.0,-0.93868,6e-05,7.5144]
[1779575095236,35.46,76489.79,0.0,-0.93898,5e-05,7.48558]
[1779575097249,35.46,76486.89,0.0,-0.93913,5e-05,7.4711]
[1779575102284,35.47,76489.09,0.0,-0.93898,5e-05,7.48555]
[1779575103291,35.47,76489.15,0.0,-0.93897,5e-05,7.48635]
[1779575108327,35.47,76494.96,0.0,-0.93863,6e-05,7.5199]
[1779575111349,35.48,76485.21,0.0,-0.93915,5e-05,7.46884]
[1779575112356,35.48,76477.52,0.0,-0.93956,5e-05,7.42825]
[1779575113363,35.48,76475.85,0.0,-0.93965,5e-05,7.4199]
[1779575118398,35.48,76474.69,0.0,-0.93968,5e-05,7.41655]
[1779575119405,35.48,76468.8,0.0,-0.94,5e-05,7.38521]
[1779575120414,35.48,76468.01,0.0,-0.94004,5e-05,7.38106]
[1779575125447,35.48,76463.41,0.0,-0.94029,5e-05,7.35701]
[1779575127461,35.49,76464.03,0.0,-0.94025,5e-05,7.36056]
[1779575132500,35.49,76464.14,0.0,-0.94027,5e-05,7.3577]
[1779575137535,35.48,76466.72,0.0,-0.94014,5e-05,7.37103]
[1779575138541,35.48,76460.13,0.0,-0.94049,5e-05,7.33602]
[1779575139548,35.48,76457.92,0.0,-0.94061,5e-05,7.32431]
[1779575144586,35.48,76455.11,0.0,-0.94076,5e-05,7.30951]
[1779575149621,35.49,76451.56,0.0,-0.94095,5e-05,7.29105]
[1779575152646,35.49,76460.17,0.0,-0.94048,5e-05,7.33732]
[1779575153656,35.49,76465.8,0.0,-0.94017,5e-05,7.36735]
[1779575154657,35.49,76472.87,0.0,-0.93979,5e-05,7.40507]
[1779575155662,35.49,76477.77,0.0,-0.93952,5e-05,7.43183]
[1779575157675,35.49,76479.3,0.0,-0.93942,5e-05,7.44119]
[1779575162712,35.49,76485.8,0.0,-0.93905,5e-05,7.47713]
[1779575164724,35.49,76491.27,0.0,-0.93875,6e-05,7.5069]
[1779575169760,35.5,76492.17,0.0,-0.93867,6e-05,7.51411]
[1779575171165,35.5,76504.04,0.0,-0.93801,6e-05,7.57887]
[1779575172782,35.5,76503.82,0.0,-0.93802,6e-05,7.57806]
[1779575177818,35.5,76505.87,0.0,-0.93788,6e-05,7.59095]
[1779575181234,35.5,76493.42,0.0,-0.93857,6e-05,7.52379]
[1779575186884,35.51,76492.55,0.0,-0.93861,6e-05,7.52037]
[1779575191917,35.51,76493.98,0.0,-0.93856,6e-05,7.52389]
[1779575196953,35.51,76495.22,0.0,-0.9385,6e-05,7.53016]
[1779575201987,35.51,76495.26,0.0,-0.93848,6e-05,7.5317]
[1779575210046,35.52,76497.12,0.0,-0.93833,6e-05,7.54595]
[1779575215079,35.52,76496.85,0.0,-0.93832,6e-05,7.54681]
[1779575220114,35.53,76488.13,0.0,-0.93878,5e-05,7.50229]
[1779575221519,35.53,76493.49,0.0,-0.93848,6e-05,7.53157]
[1779575223134,35.53,76496.65,0.0,-0.9383,6e-05,7.54955]
[1779575225149,35.53,76509.0,0.0,-0.9376,6e-05,7.61703]
[1779575226155,35.53,76513.7,0.0,-0.93733,6e-05,7.6428]
[1779575231591,35.53,76517.6,0.0,-0.9371,6e-05,7.66541]
[1779575235221,35.54,76523.75,0.0,-0.93674,6e-05,7.69991]
[1779575237232,35.54,76528.48,0.0,-0.93647,6e-05,7.72611]
[1779575240253,35.54,76536.27,0.0,-0.93602,6e-05,7.76919]
[1779575242268,35.54,76541.13,0.0,-0.93575,6e-05,7.79603]
[1779575244282,35.54,76543.79,0.0,-0.93559,6e-05,7.81076]
[1779575249316,35.54,76544.21,0.0,-0.93557,6e-05,7.81335]
[1779575254354,35.54,76540.74,0.0,-0.93579,6e-05,7.79082]
[1779575259388,35.54,76535.63,0.0,-0.93607,6e-05,7.76333]
[1779575264423,35.54,76535.11,0.0,-0.9361,6e-05,7.76111]
[1779575269462,35.54,76536.21,0.0,-0.93603,6e-05,7.76771]
[1779575273490,35.54,76522.43,0.0,-0.9368,6e-05,7.69305]
[1779575274495,35.54,76510.6,0.0,-0.93746,6e-05,7.62912]
[1779575275504,35.54,76510.03,0.0,-0.93749,6e-05,7.62635]
[1779575280538,35.55,76507.01,0.0,-0.93764,6e-05,7.6116]
[1779575282562,35.55,76519.45,0.0,-0.93694,6e-05,7.6796]
[1779575283563,35.55,76524.9,0.0,-0.93663,6e-05,7.70943]
[1779575285577,35.55,76526.27,0.0,-0.93655,6e-05,7.71722]
[1779575292630,35.55,76528.67,0.0,-0.9364,6e-05,7.73146]
[1779575297661,35.55,76531.11,0.0,-0.93626,6e-05,7.74565]
[1779575302698,35.56,76529.7,0.0,-0.93633,6e-05,7.73892]
[1779575307733,35.56,76532.42,0.0,-0.93616,6e-05,7.75473]
[1779575312771,35.56,76533.12,0.0,-0.93614,6e-05,7.7557]
[1779575313776,35.56,76524.01,0.0,-0.93665,6e-05,7.70625]
[1779575314783,35.56,76519.3,0.0,-0.93692,6e-05,7.68093]
[1779575318810,35.56,76525.4,0.0,-0.93656,6e-05,7.71529]
[1779575319819,35.56,76525.04,0.0,-0.93658,6e-05,7.71358]
[1779575324854,35.57,76523.88,0.0,-0.93663,6e-05,7.70851]
[1779575329893,35.57,76530.2,0.0,-0.93626,6e-05,7.74403]
[1779575337950,35.57,76531.37,0.0,-0.93618,6e-05,7.75177]
[1779575338956,35.57,76522.76,0.0,-0.93666,6e-05,7.70505]
[1779575339963,35.57,76512.76,0.0,-0.93723,6e-05,7.65048]
[1779575340970,35.57,76512.32,0.0,-0.93725,6e-05,7.64843]
[1779575344998,35.57,76501.23,0.0,-0.93786,6e-05,7.5893]
[1779575349026,35.58,76500.76,0.0,-0.93787,6e-05,7.58838]
[1779575360102,35.58,76491.04,0.0,-0.93836,6e-05,7.54061]
[1779575362505,35.59,76478.28,0.0,-0.93905,5e-05,7.473]
[1779575364134,35.59,76469.21,0.0,-0.93955,5e-05,7.42456]
[1779575366147,35.59,76465.74,0.0,-0.93973,5e-05,7.40682]
[1779575368168,35.59,76464.11,0.0,-0.93982,5e-05,7.39757]
[1779575371186,35.58,76457.75,0.0,-0.9402,5e-05,7.35982]
[1779575372575,35.59,76464.77,0.0,-0.93982,5e-05,7.39714]
[1779575373202,35.59,76464.77,0.0,-0.93982,5e-05,7.39719]
[1779575377226,35.59,76470.61,0.0,-0.9395,5e-05,7.42834]
[1779575382645,35.58,76456.9,0.0,-0.94026,5e-05,7.35411]
[1779575384278,35.58,76454.12,0.0,-0.94042,5e-05,7.33855]
[1779575389311,35.58,76453.2,0.0,-0.94048,5e-05,7.33189]
[1779575390318,35.58,76448.13,0.0,-0.94076,5e-05,7.30514]
[1779575392715,35.58,76447.85,0.0,-0.94078,5e-05,7.30273]
[1779575396360,35.57,76453.94,0.0,-0.94047,5e-05,7.33365]
[1779575401398,35.57,76454.15,0.0,-0.94047,5e-05,7.33303]
[1779575407438,35.57,76456.6,0.0,-0.94036,5e-05,7.34377]
[1779575412473,35.56,76456.19,0.0,-0.94041,5e-05,7.33978]
[1779575417513,35.56,76455.85,0.0,-0.94044,5e-05,7.33617]
[1779575418515,35.56,76448.63,0.0,-0.94083,5e-05,7.2977]
[1779575419522,35.56,76449.21,0.0,-0.94081,5e-05,7.30046]
[1779575424556,35.56,76448.91,0.0,-0.94081,5e-05,7.29983]
[1779575429592,35.56,76446.42,0.0,-0.94093,5e-05,7.2877]
[1779575434626,35.56,76449.26,0.0,-0.9408,5e-05,7.29999]
[1779575439661,35.56,76451.29,0.0,-0.94068,5e-05,7.31161]
[1779575444697,35.57,76451.2,0.0,-0.94068,5e-05,7.31201]
[1779575446726,35.57,76434.89,0.0,-0.94154,5e-05,7.22692]
[1779575447719,35.57,76428.07,0.0,-0.9419,5e-05,7.19158]
[1779575448726,35.57,76422.88,0.0,-0.94217,5e-05,7.16489]
[1779575451755,35.57,76417.34,0.0,-0.94244,5e-05,7.13724]
[1779575452759,35.57,76411.54,0.0,-0.94274,5e-05,7.10758]
[1779575453765,35.57,76398.09,0.0,-0.94343,5e-05,7.03858]
[1779575458801,35.58,76397.07,0.0,-0.94346,5e-05,7.03557]
[1779575460816,35.58,76403.24,0.0,-0.94313,5e-05,7.06902]
[1779575462829,35.58,76388.82,0.0,-0.94386,5e-05,6.99585]
[1779575463850,35.58,76372.19,0.0,-0.94471,5e-05,6.91073]
[1779575464851,35.59,76372.19,0.0,-0.9447,5e-05,6.91218]
[1779575465865,35.59,76366.72,0.0,-0.94496,5e-05,6.88512]
[1779575467876,35.59,76360.33,0.0,-0.94527,5e-05,6.85431]
[1779575468883,35.59,76366.29,0.0,-0.94497,5e-05,6.88459]
[1779575469891,35.59,76375.15,0.0,-0.94451,5e-05,6.93055]
[1779575470900,35.59,76380.29,0.0,-0.94424,5e-05,6.95756]
[1779575472920,35.6,76383.73,0.0,-0.94405,5e-05,6.97724]
[1779575473925,35.6,76397.3,0.0,-0.94335,5e-05,7.04702]
[1779575474933,35.6,76437.13,0.0,-0.94125,5e-05,7.2548]
[1779575475940,35.6,76445.17,0.0,-0.94081,5e-05,7.2986]
[1779575480972,35.61,76431.79,0.0,-0.94149,5e-05,7.23168]
[1779575486013,35.62,76425.2,0.0,-0.9418,5e-05,7.20042]
[1779575491051,35.62,76423.75,0.0,-0.94189,5e-05,7.19083]
[1779575493436,35.62,76416.77,0.0,-0.94225,5e-05,7.15515]
[1779575495081,35.62,76412.3,0.0,-0.94248,5e-05,7.13272]
[1779575497103,35.62,76426.83,0.0,-0.9417,5e-05,7.20911]
[1779575498110,35.62,76438.33,0.0,-0.94109,5e-05,7.27011]
[1779575501131,35.63,76423.12,0.0,-0.94188,5e-05,7.19124]
[1779575502138,35.63,76417.63,0.0,-0.94217,5e-05,7.163]
[1779575505161,35.63,76429.88,0.0,-0.94151,5e-05,7.22791]
[1779575510194,35.63,76430.57,0.0,-0.94146,5e-05,7.23274]
[1779575515230,35.63,76428.82,0.0,-0.94154,5e-05,7.22497]
[1779575520264,35.64,76428.38,0.0,-0.94155,5e-05,7.22404]
[1779575525298,35.64,76432.45,0.0,-0.94132,5e-05,7.2467]
[1779575526310,35.64,76441.13,0.0,-0.94086,5e-05,7.29245]
[1779575527315,35.64,76447.95,0.0,-0.94049,5e-05,7.32907]
[1779575528320,35.64,76461.16,0.0,-0.93977,5e-05,7.39952]
[1779575530335,35.64,76466.82,0.0,-0.93945,5e-05,7.43067]
[1779575535371,35.65,76470.58,0.0,-0.93922,5e-05,7.45327]
[1779575539401,35.65,76481.85,0.0,-0.93858,5e-05,7.51524]
[1779575544434,35.66,76483.63,0.0,-0.93847,6e-05,7.52659]
[1779575549496,35.66,76485.2,0.0,-0.93836,6e-05,7.53667]
[1779575551490,35.66,76495.35,0.0,-0.93782,6e-05,7.588]
[1779575552497,35.66,76497.45,0.0,-0.9377,6e-05,7.59952]
[1779575556525,35.66,76501.23,0.0,-0.93748,6e-05,7.62069]
[1779575561562,35.66,76501.4,0.0,-0.93747,6e-05,7.62254]
[1779575566599,35.66,76494.19,0.0,-0.93787,6e-05,7.58325]
[1779575567606,35.66,76489.93,0.0,-0.93811,6e-05,7.55986]
[1779575572641,35.66,76488.94,0.0,-0.93819,6e-05,7.55272]
[1779575577678,35.66,76495.31,0.0,-0.93784,6e-05,7.58608]
[1779575582719,35.65,76493.35,0.0,-0.93797,6e-05,7.57409]
[1779575584731,35.65,76499.83,0.0,-0.93762,6e-05,7.60799]
[1779575591779,35.65,76502.36,0.0,-0.9375,6e-05,7.61915]
[1779575596815,35.64,76502.4,0.0,-0.93753,6e-05,7.61692]
[1779575601849,35.64,76500.66,0.0,-0.93765,6e-05,7.6051]
[1779575607892,35.63,76499.5,0.0,-0.93775,6e-05,7.59549]
[1779575611920,35.63,76492.51,0.0,-0.93818,6e-05,7.55233]
[1779575612926,35.63,76487.3,0.0,-0.93847,6e-05,7.52402]
[1779575617961,35.62,76486.73,0.0,-0.93852,6e-05,7.51915]
[1779575622998,35.62,76488.68,0.0,-0.93844,6e-05,7.52779]
[1779575628033,35.62,76494.33,0.0,-0.93814,6e-05,7.55626]
[1779575633066,35.61,76494.46,0.0,-0.93816,6e-05,7.55496]
[1779575635081,35.61,76488.82,0.0,-0.93848,6e-05,7.52396]
[1779575637095,35.61,76477.58,0.0,-0.9391,5e-05,7.46329]
[1779575642130,35.61,76474.88,0.0,-0.93926,5e-05,7.44765]
[1779575647167,35.61,76477.62,0.0,-0.93912,5e-05,7.46095]
[1779575652203,35.6,76480.89,0.0,-0.93896,5e-05,7.47683]
[1779575657238,35.6,76481.54,0.0,-0.93894,5e-05,7.47874]
[1779575662272,35.6,76480.73,0.0,-0.939,5e-05,7.47288]
[1779575667308,35.59,76480.22,0.0,-0.93904,5e-05,7.46863]
[1779575672342,35.59,76479.53,0.0,-0.93913,5e-05,7.45965]
[1779575677377,35.59,76480.89,0.0,-0.93907,5e-05,7.46537]
[1779575683420,35.58,76482.77,0.0,-0.93898,5e-05,7.47359]
[1779575684786,35.58,76473.86,0.0,-0.93947,5e-05,7.42579]
[1779575685433,35.58,76473.86,0.0,-0.93948,5e-05,7.42556]
[1779575690468,35.58,76469.57,0.0,-0.93972,5e-05,7.40169]
[1779575694857,35.58,76464.0,0.0,-0.94003,5e-05,7.37133]
[1779575700538,35.58,76462.63,0.0,-0.94011,5e-05,7.36313]
[1779575702552,35.58,76455.17,0.0,-0.94052,5e-05,7.32347]
[1779575704933,35.58,76423.65,0.0,-0.94219,5e-05,7.15806]
[1779575705576,35.58,76422.95,0.0,-0.94223,5e-05,7.15459]
[1779575709604,35.58,76417.4,0.0,-0.94251,5e-05,7.12654]
[1779575712626,35.58,76425.45,0.0,-0.94208,5e-05,7.16908]
[1779575713632,35.58,76427.12,0.0,-0.94199,5e-05,7.17793]
[1779575719675,35.58,76427.28,0.0,-0.94198,5e-05,7.17941]
[1779575721706,35.58,76415.28,0.0,-0.94261,5e-05,7.11717]
[1779575722718,35.58,76385.19,0.0,-0.94416,5e-05,6.96216]
[1779575723716,35.58,76370.29,0.0,-0.94492,5e-05,6.88626]
[1779575725084,35.58,76374.71,0.0,-0.94469,5e-05,6.9091]
[1779575726739,35.58,76368.37,0.0,-0.945,5e-05,6.87741]
[1779575727756,35.59,76369.07,0.0,-0.94496,5e-05,6.88131]
[1779575731798,35.59,76351.43,0.0,-0.94586,5e-05,6.78976]
[1779575732808,35.59,76346.56,0.0,-0.9461,5e-05,6.76569]
[1779575733822,35.59,76347.4,0.0,-0.94605,5e-05,6.77044]
[1779575736837,35.59,76353.48,0.0,-0.94574,5e-05,6.80263]
[1779575738852,35.59,76359.64,0.0,-0.94542,5e-05,6.83471]
[1779575740867,35.6,76364.81,0.0,-0.94515,5e-05,6.86179]
[1779575742880,35.6,76366.58,0.0,-0.94505,5e-05,6.87154]
[1779575745233,35.6,76363.75,0.0,-0.94518,5e-05,6.8584]
[1779575748922,35.6,76368.98,0.0,-0.94491,5e-05,6.88616]
[1779575753956,35.61,76368.39,0.0,-0.94491,5e-05,6.8859]
[1779575758991,35.61,76367.38,0.0,-0.94493,5e-05,6.88379]
[1779575762012,35.62,76355.24,0.0,-0.94552,5e-05,6.82381]
[1779575763020,35.62,76345.96,0.0,-0.94598,5e-05,6.77741]
[1779575764027,35.62,76347.58,0.0,-0.9459,5e-05,6.78609]
[1779575767064,35.62,76340.88,0.0,-0.94622,5e-05,6.75335]
[1779575768062,35.62,76326.08,0.0,-0.94695,5e-05,6.67971]
[1779575769076,35.62,76324.42,0.0,-0.94702,5e-05,6.67263]
[1779575774105,35.63,76323.29,0.0,-0.94704,5e-05,6.67033]
[1779575775112,35.63,76330.74,0.0,-0.94666,5e-05,6.70821]
[1779575776118,35.63,76332.99,0.0,-0.94655,5e-05,6.72008]
[1779575779144,35.64,76314.05,0.0,-0.94745,5e-05,6.62808]
[1779575782172,35.64,76321.32,0.0,-0.94708,5e-05,6.66569]
[1779575784179,35.64,76324.66,0.0,-0.94691,5e-05,6.68363]
[1779575785187,35.65,76331.05,0.0,-0.94659,5e-05,6.71619]
[1779575786194,35.65,76328.75,0.0,-0.94669,5e-05,6.70526]
[1779575791230,35.65,76340.05,0.0,-0.94613,5e-05,6.76123]
[1779575792236,35.65,76343.15,0.0,-0.94597,5e-05,6.77734]
[1779575797270,35.66,76349.42,0.0,-0.94563,5e-05,6.81137]
[1779575799284,35.66,76337.97,0.0,-0.9462,5e-05,6.75462]
[1779575800295,35.66,76337.63,0.0,-0.94621,5e-05,6.75346]
[1779575805742,35.67,76341.62,0.0,-0.94598,5e-05,6.77671]
[1779575810361,35.67,76347.11,0.0,-0.94568,5e-05,6.80638]
[1779575812376,35.67,76348.81,0.0,-0.94559,5e-05,6.81588]
[1779575817411,35.68,76343.47,0.0,-0.94583,5e-05,6.79125]
[1779575821439,35.68,76348.75,0.0,-0.94555,5e-05,6.81978]
[1779575826475,35.69,76347.79,0.0,-0.94557,5e-05,6.81723]
[1779575831509,35.69,76345.34,0.0,-0.94567,5e-05,6.80711]
[1779575832519,35.69,76342.23,0.0,-0.94582,5e-05,6.79192]
[1779575837552,35.7,76343.19,0.0,-0.94575,5e-05,6.79926]
[1779575842587,35.7,76347.99,0.0,-0.94549,5e-05,6.82588]
[1779575843593,35.7,76348.01,0.0,-0.94548,5e-05,6.82642]
[1779575848628,35.71,76348.88,0.0,-0.94541,5e-05,6.83301]
[1779575853663,35.71,76351.0,0.0,-0.94531,5e-05,6.8422]
[1779575858698,35.72,76351.98,0.0,-0.94524,5e-05,6.84915]
[1779575863734,35.72,76350.03,0.0,-0.94532,5e-05,6.8413]
[1779575868769,35.72,76349.86,0.0,-0.94531,5e-05,6.84249]
[1779575873805,35.73,76349.8,0.0,-0.94529,5e-05,6.84465]
[1779575876232,35.73,76357.05,0.0,-0.94492,5e-05,6.88214]
[1779575878839,35.73,76362.55,0.0,-0.94463,5e-05,6.91111]
[1779575883875,35.74,76362.46,0.0,-0.94461,5e-05,6.91311]
[1779575888910,35.74,76366.33,0.0,-0.94438,5e-05,6.93543]
[1779575889916,35.74,76366.68,0.0,-0.94436,5e-05,6.93767]
[1779575891931,35.74,76361.6,0.0,-0.94461,5e-05,6.91274]
[1779575893944,35.75,76358.23,0.0,-0.94477,5e-05,6.89662]
[1779575896374,35.75,76351.65,0.0,-0.94509,5e-05,6.86431]
[1779575897972,35.75,76343.6,0.0,-0.94548,5e-05,6.82471]
[1779575898981,35.75,76344.38,0.0,-0.94544,5e-05,6.82926]
[1779575904017,35.76,76345.5,0.0,-0.94536,5e-05,6.83743]
[1779575908043,35.76,76352.57,0.0,-0.94499,5e-05,6.87455]
[1779575909050,35.76,76359.58,0.0,-0.94463,5e-05,6.91088]
[1779575910058,35.76,76366.99,0.0,-0.94424,5e-05,6.94929]
[1779575911064,35.76,76366.55,0.0,-0.94428,5e-05,6.9441]
[1779575915092,35.77,76351.11,0.0,-0.94504,5e-05,6.86838]
[1779575916119,35.77,76350.25,0.0,-0.94507,5e-05,6.86479]
[1779575921152,35.78,76355.6,0.0,-0.94477,5e-05,6.89574]
[1779575923166,35.78,76359.16,0.0,-0.94457,5e-05,6.91522]
[1779575928201,35.79,76357.23,0.0,-0.94463,5e-05,6.90893]
[1779575933236,35.8,76356.03,0.0,-0.94466,5e-05,6.90637]
[1779575938271,35.8,76354.88,0.0,-0.94468,5e-05,6.90406]
[1779575943307,35.81,76349.78,0.0,-0.9449,5e-05,6.88178]
[1779575945323,35.81,76342.58,0.0,-0.94525,5e-05,6.84688]
[1779575946327,35.81,76339.59,0.0,-0.94539,5e-05,6.83261]
[1779575950355,35.82,76345.53,0.0,-0.94506,5e-05,6.86582]
[1779575952370,35.82,76348.11,0.0,-0.94491,5e-05,6.88039]
[1779575956409,35.83,76343.4,0.0,-0.94512,5e-05,6.85972]
[1779575959445,35.84,76348.53,0.0,-0.94484,5e-05,6.88801]
[1779575964480,35.84,76344.83,0.0,-0.94499,5e-05,6.87312]
[1779575969519,35.85,76348.34,0.0,-0.94477,5e-05,6.89477]
[1779575974551,35.86,76352.9,0.0,-0.94453,5e-05,6.91807]
[1779575976961,35.86,76355.61,0.0,-0.94437,5e-05,6.93396]
[1779575982607,35.87,76354.49,0.0,-0.94439,5e-05,6.9318]
[1779575987642,35.88,76357.5,0.0,-0.9442,5e-05,6.95053]
[1779575992678,35.88,76359.49,0.0,-0.94407,5e-05,6.96394]
[1779575995699,35.89,76353.76,0.0,-0.94434,5e-05,6.93678]
[1779575997104,35.89,76351.63,0.0,-0.94443,5e-05,6.92737]
[1779576000734,35.89,76357.22,0.0,-0.94413,5e-05,6.95782]
[1779576005769,35.9,76360.11,0.0,-0.94395,5e-05,6.97579]
[1779576007176,35.9,76364.61,0.0,-0.9437,5e-05,6.99993]
[1779576009800,35.91,76370.96,0.0,-0.94337,5e-05,7.03345]
[1779576012817,35.91,76374.28,0.0,-0.94318,5e-05,7.05192]
[1779576017852,35.91,76378.61,0.0,-0.94294,5e-05,7.07639]
[1779576019867,35.92,76383.9,0.0,-0.94265,5e-05,7.105]
[1779576023905,35.92,76386.38,0.0,-0.9425,5e-05,7.1199]
[1779576025908,35.92,76374.1,0.0,-0.94312,5e-05,7.0576]
[1779576027319,35.92,76379.06,0.0,-0.94286,5e-05,7.08394]
[1779576031953,35.93,76381.96,0.0,-0.94272,5e-05,7.09684]
[1779576037389,35.93,76385.71,0.0,-0.9425,5e-05,7.11894]
[1779576043029,35.94,76385.66,0.0,-0.94248,5e-05,7.12086]
[1779576048077,35.94,76384.65,0.0,-0.94251,5e-05,7.11709]
[1779576050083,35.94,76395.31,0.0,-0.94195,5e-05,7.17311]
[1779576051089,35.94,76398.26,0.0,-0.94178,5e-05,7.1892]
[1779576056124,35.95,76399.49,0.0,-0.94168,5e-05,7.19969]
[1779576061159,35.96,76398.5,0.0,-0.94169,5e-05,7.1987]
[1779576066194,35.97,76402.2,0.0,-0.94145,5e-05,7.22199]
[1779576071229,35.98,76404.03,0.0,-0.94131,5e-05,7.23555]
[1779576073242,35.98,76398.54,0.0,-0.9416,5e-05,7.20762]
[1779576076262,35.98,76408.27,0.0,-0.94107,5e-05,7.25949]
[1779576077275,35.98,76411.94,0.0,-0.94087,5e-05,7.27936]
[1779576080296,35.99,76417.13,0.0,-0.94057,5e-05,7.30859]
[1779576085328,35.99,76419.92,0.0,-0.94038,5e-05,7.32663]
[1779576090409,36.0,76429.53,0.0,-0.93984,5e-05,7.3803]
[1779576091404,36.0,76429.91,0.0,-0.93984,5e-05,7.37918]
[1779576092408,36.0,76440.94,0.0,-0.93924,5e-05,7.43778]
[1779576093418,36.0,76441.75,0.0,-0.93919,5e-05,7.44254]
[1779576095435,36.0,76448.04,0.0,-0.93884,5e-05,7.47672]
[1779576096441,36.01,76451.45,0.0,-0.93865,5e-05,7.49519]
[1779576101476,36.01,76446.3,0.0,-0.93891,5e-05,7.46996]
[1779576102481,36.01,76438.3,0.0,-0.93933,5e-05,7.42816]
[1779576103488,36.01,76434.36,0.0,-0.93954,5e-05,7.4079]
[1779576105506,36.01,76445.58,0.0,-0.93893,5e-05,7.46804]
[1779576106508,36.01,76456.01,0.0,-0.93835,5e-05,7.52365]
[1779576107516,36.01,76458.08,0.0,-0.93824,5e-05,7.53496]
[1779576110538,36.01,76468.7,0.0,-0.93765,6e-05,7.59183]
[1779576111545,36.01,76470.19,0.0,-0.93757,6e-05,7.59981]
[1779576115574,36.02,76462.44,0.0,-0.93798,5e-05,7.5594]
[1779576117587,36.02,76453.66,0.0,-0.93846,5e-05,7.51338]
[1779576120608,36.02,76459.58,0.0,-0.93812,5e-05,7.54577]
[1779576123631,36.02,76448.78,0.0,-0.9387,5e-05,7.48942]
[1779576124637,36.02,76441.63,0.0,-0.93909,5e-05,7.45203]
[1779576125643,36.02,76440.06,0.0,-0.93917,5e-05,7.44418]
[1779576126657,36.02,76445.19,0.0,-0.93889,5e-05,7.47169]
[1779576128664,36.03,76460.67,0.0,-0.93803,5e-05,7.55454]
[1779576129673,36.03,76462.69,0.0,-0.93792,5e-05,7.56555]
[1779576134709,36.03,76459.24,0.0,-0.9381,5e-05,7.54848]
[1779576139744,36.03,76460.1,0.0,-0.93803,5e-05,7.55439]
[1779576140752,36.03,76454.4,0.0,-0.93834,5e-05,7.5244]
[1779576141759,36.03,76450.75,0.0,-0.93854,5e-05,7.50537]
[1779576143778,36.03,76457.22,0.0,-0.93818,5e-05,7.54036]
[1779576144780,36.03,76460.34,0.0,-0.938,5e-05,7.55723]
[1779576148172,36.04,76449.32,0.0,-0.9386,5e-05,7.49985]
[1779576152837,36.04,76456.61,0.0,-0.93821,5e-05,7.53609]
[1779576153844,36.04,76456.77,0.0,-0.9382,5e-05,7.53722]
[1779576156866,36.04,76448.12,0.0,-0.93866,5e-05,7.49225]
[1779576158242,36.04,76441.0,0.0,-0.93904,5e-05,7.45538]
[1779576163915,36.05,76442.53,0.0,-0.93894,5e-05,7.46549]
[1779576168949,36.05,76440.53,0.0,-0.93902,5e-05,7.45698]
[1779576171970,36.05,76427.56,0.0,-0.93971,5e-05,7.39002]
[1779576172977,36.05,76426.46,0.0,-0.93976,5e-05,7.38476]
[1779576174991,36.06,76435.78,0.0,-0.93925,5e-05,7.4347]
[1779576177005,36.06,76435.29,0.0,-0.93927,5e-05,7.43298]
[1779576181035,36.06,76425.17,0.0,-0.9398,5e-05,7.38158]
[1779576182042,36.06,76423.02,0.0,-0.93991,5e-05,7.37082]
[1779576187077,36.07,76421.89,0.0,-0.93994,5e-05,7.36744]
[1779576188453,36.07,76428.15,0.0,-0.93959,5e-05,7.40125]
[1779576192112,36.07,76432.0,0.0,-0.93937,5e-05,7.42279]
[1779576197147,36.08,76433.47,0.0,-0.93927,5e-05,7.43256]
[1779576202183,36.08,76429.3,0.0,-0.93947,5e-05,7.41305]
[1779576205204,36.08,76434.8,0.0,-0.93916,5e-05,7.44319]
[1779576206211,36.08,76437.28,0.0,-0.93902,5e-05,7.45661]
[1779576211247,36.09,76441.54,0.0,-0.9388,5e-05,7.47709]
[1779576212253,36.09,76449.14,0.0,-0.93839,5e-05,7.5176]
[1779576213261,36.09,76452.6,0.0,-0.93819,5e-05,7.53622]
[1779576216282,36.09,76446.02,0.0,-0.93855,5e-05,7.50192]
[1779576217288,36.09,76428.15,0.0,-0.93951,5e-05,7.40838]
[1779576218674,36.09,76422.04,0.0,-0.93983,5e-05,7.37682]
[1779576219303,36.09,76422.04,0.0,-0.93983,5e-05,7.37732]
[1779576221320,36.1,76429.28,0.0,-0.93943,5e-05,7.41626]
[1779576223332,36.1,76430.73,0.0,-0.93934,5e-05,7.42474]
[1779576228745,36.1,76405.63,0.0,-0.94066,5e-05,7.29505]
[1779576229373,36.1,76405.63,0.0,-0.94066,5e-05,7.2956]
[1779576230380,36.1,76405.6,0.0,-0.94066,5e-05,7.29551]
[1779576232395,36.1,76415.95,0.0,-0.9401,5e-05,7.35014]
[1779576233401,36.1,76417.4,0.0,-0.94002,5e-05,7.35826]
[1779576237431,36.11,76433.17,0.0,-0.93915,5e-05,7.44302]
[1779576238438,36.11,76438.28,0.0,-0.93887,5e-05,7.47031]
[1779576239446,36.11,76441.9,0.0,-0.93867,5e-05,7.48975]
[1779576244480,36.11,76441.24,0.0,-0.93869,5e-05,7.48785]
[1779576249519,36.12,76442.33,0.0,-0.93861,5e-05,7.4953]
[1779576251531,36.12,76447.94,0.0,-0.9383,5e-05,7.52561]
[1779576253544,36.12,76449.86,0.0,-0.93819,5e-05,7.53635]
[1779576258581,36.12,76450.11,0.0,-0.93816,5e-05,7.53907]
[1779576263613,36.12,76451.46,0.0,-0.93807,5e-05,7.54763]
[1779576267643,36.13,76443.36,0.0,-0.9385,5e-05,7.50595]
[1779576268654,36.13,76441.44,0.0,-0.9386,5e-05,7.49617]
[1779576271681,36.13,76436.19,0.0,-0.9389,5e-05,7.4659]
[1779576272684,36.13,76442.27,0.0,-0.93857,5e-05,7.49836]
[1779576273689,36.13,76447.52,0.0,-0.93828,5e-05,7.52646]
[1779576275703,36.13,76450.11,0.0,-0.93813,5e-05,7.54079]
[1779576280738,36.13,76451.53,0.0,-0.93804,5e-05,7.54973]
[1779576285773,36.14,76451.93,0.0,-0.938,5e-05,7.55319]
[1779576289801,36.14,76457.19,0.0,-0.93771,5e-05,7.58208]
[1779576294836,36.14,76462.99,0.0,-0.93737,6e-05,7.61401]
[1779576299871,36.14,76460.29,0.0,-0.93751,6e-05,7.6006]
[1779576304911,36.15,76459.47,0.0,-0.93755,6e-05,7.59728]
[1779576309946,36.15,76462.21,0.0,-0.93739,6e-05,7.61289]
[1779576314981,36.15,76459.28,0.0,-0.93754,6e-05,7.59833]
[1779576319389,36.15,76454.21,0.0,-0.9378,5e-05,7.5725]
[1779576325054,36.15,76451.46,0.0,-0.93794,5e-05,7.55915]
[1779576330090,36.16,76450.83,0.0,-0.93796,5e-05,7.55708]
[1779576335123,36.16,76458.07,0.0,-0.93758,5e-05,7.593]
[1779576337137,36.16,76465.62,0.0,-0.93716,6e-05,7.63369]
[1779576341166,36.16,76458.88,0.0,-0.93752,6e-05,7.59841]
[1779576344186,36.16,76451.76,0.0,-0.93791,5e-05,7.56131]
[1779576349615,36.17,76449.16,0.0,-0.93804,5e-05,7.5488]
[1779576356270,36.17,76448.19,0.0,-0.93807,5e-05,7.54553]
[1779576357279,36.17,76442.59,0.0,-0.93837,5e-05,7.51622]
[1779576362313,36.17,76440.56,0.0,-0.93846,5e-05,7.50714]
[1779576364327,36.17,76431.87,0.0,-0.93893,5e-05,7.4621]
[1779576367349,36.18,76424.35,0.0,-0.93932,5e-05,7.42383]
[1779576369759,36.18,76418.16,0.0,-0.93965,5e-05,7.39181]
[1779576375413,36.18,76414.06,0.0,-0.93987,5e-05,7.37]
[1779576377418,36.18,76404.43,0.0,-0.94038,5e-05,7.31984]
[1779576382453,36.18,76408.29,0.0,-0.94018,5e-05,7.34001]
[1779576385475,36.18,76416.71,0.0,-0.93972,5e-05,7.38442]
[1779576390511,36.18,76418.66,0.0,-0.9396,5e-05,7.39689]
[1779576395546,36.19,76418.83,0.0,-0.93959,5e-05,7.39626]
[1779576400580,36.19,76417.96,0.0,-0.93963,5e-05,7.39275]
[1779576401588,36.19,76425.62,0.0,-0.93921,5e-05,7.43323]
[1779576406622,36.19,76426.13,0.0,-0.93917,5e-05,7.43774]
[1779576410650,36.2,76432.6,0.0,-0.9388,5e-05,7.47311]
[1779576415685,36.2,76431.89,0.0,-0.93882,5e-05,7.47088]
[1779576420720,36.2,76432.12,0.0,-0.9388,5e-05,7.47357]
[1779576425758,36.2,76433.31,0.0,-0.93872,5e-05,7.48125]
[1779576427772,36.21,76439.41,0.0,-0.93838,5e-05,7.51396]
[1779576428777,36.21,76443.75,0.0,-0.93814,5e-05,7.53711]
[1779576433819,36.21,76449.84,0.0,-0.9378,5e-05,7.5703]
[1779576437841,36.21,76457.07,0.0,-0.93739,6e-05,7.60929]
[1779576440862,36.21,76460.43,0.0,-0.93721,6e-05,7.62747]
[1779576444892,36.21,76465.84,0.0,-0.9369,6e-05,7.65661]
[1779576449926,36.21,76466.76,0.0,-0.93685,6e-05,7.66175]
[1779576454961,36.21,76468.08,0.0,-0.9368,6e-05,7.66527]
[1779576460005,36.21,76470.01,0.0,-0.93669,6e-05,7.67582]
[1779576461009,36.21,76475.55,0.0,-0.93638,6e-05,7.70548]
[1779576462017,36.21,76474.7,0.0,-0.93643,6e-05,7.70092]
[1779576467058,36.21,76476.55,0.0,-0.93633,6e-05,7.71067]
[1779576472094,36.21,76475.17,0.0,-0.93641,6e-05,7.70293]
[1779576474108,36.21,76480.29,0.0,-0.93613,6e-05,7.73018]
[1779576479142,36.21,76482.55,0.0,-0.93601,6e-05,7.74169]
[1779576484177,36.21,76480.6,0.0,-0.93612,6e-05,7.73062]
[1779576489213,36.21,76479.01,0.0,-0.93622,6e-05,7.72158]
[1779576495255,36.21,76479.75,0.0,-0.93618,6e-05,7.72494]
[1779576497268,36.21,76486.67,0.0,-0.9358,6e-05,7.76182]
[1779576502303,36.2,76491.08,0.0,-0.93556,6e-05,7.78472]
[1779576507340,36.2,76490.93,0.0,-0.93558,6e-05,7.78308]
[1779576512373,36.2,76487.99,0.0,-0.93578,6e-05,7.76274]
[1779576517409,36.2,76486.56,0.0,-0.93586,6e-05,7.75444]
[1779576522450,36.2,76482.92,0.0,-0.93607,6e-05,7.73435]
[1779576525469,36.2,76492.34,0.0,-0.93555,6e-05,7.78454]
[1779576530893,36.2,76493.74,0.0,-0.93548,6e-05,7.79123]
[1779576536551,36.19,76495.54,0.0,-0.93539,6e-05,7.79993]
[1779576538561,36.19,76500.83,0.0,-0.93509,6e-05,7.82811]
[1779576543598,36.19,76490.28,0.0,-0.9357,6e-05,7.77026]
[1779576548633,36.19,76490.71,0.0,-0.93568,6e-05,7.77201]
[1779576553668,36.19,76488.58,0.0,-0.93581,6e-05,7.75996]
[1779576558703,36.19,76488.42,0.0,-0.93582,6e-05,7.75852]
[1779576563738,36.19,76490.22,0.0,-0.93573,6e-05,7.76765]
[1779576568773,36.19,76494.22,0.0,-0.93551,6e-05,7.7885]
[1779576575821,36.18,76495.39,0.0,-0.93548,6e-05,7.78999]
[1779576580857,36.18,76494.66,0.0,-0.93553,6e-05,7.78533]
[1779576585891,36.18,76495.3,0.0,-0.9355,6e-05,7.78808]
[1779576590927,36.18,76494.7,0.0,-0.93555,6e-05,7.78413]
[1779576595962,36.18,76491.65,0.0,-0.93572,6e-05,7.76703]
[1779576597977,36.18,76487.93,0.0,-0.93593,6e-05,7.74684]
[1779576603011,36.18,76487.41,0.0,-0.93597,6e-05,7.74367]
[1779576610060,36.18,76488.97,0.0,-0.93589,6e-05,7.7516]
[1779576615096,36.18,76488.47,0.0,-0.93592,6e-05,7.74865]
[1779576621137,36.17,76489.94,0.0,-0.93584,6e-05,7.75627]
[1779576626172,36.17,76492.47,0.0,-0.9357,6e-05,7.76955]
[1779576631602,36.17,76492.42,0.0,-0.93573,6e-05,7.76513]
[1779576635235,36.17,76502.71,0.0,-0.93515,6e-05,7.82049]
[1779576636248,36.17,76507.19,0.0,-0.9349,6e-05,7.84459]
[1779576641672,36.17,76503.8,0.0,-0.9351,6e-05,7.82536]
[1779576647319,36.17,76503.31,0.0,-0.93514,6e-05,7.82207]
[1779576652357,36.17,76502.12,0.0,-0.93521,6e-05,7.81501]
[1779576657393,36.17,76501.28,0.0,-0.93527,6e-05,7.80986]
[1779576663435,36.17,76500.94,0.0,-0.93529,6e-05,7.80729]
[1779576668470,36.16,76500.2,0.0,-0.93534,6e-05,7.80257]
[1779576673507,36.16,76499.99,0.0,-0.93536,6e-05,7.80095]
[1779576679550,36.16,76499.38,0.0,-0.9354,6e-05,7.7968]
[1779576686599,36.16,76498.6,0.0,-0.93546,6e-05,7.7918]
[1779576692023,36.16,76498.83,0.0,-0.93548,6e-05,7.78872]
[1779576697675,36.16,76498.22,0.0,-0.93552,6e-05,7.78485]
[1779576699689,36.16,76491.75,0.0,-0.93588,6e-05,7.74988]
[1779576702096,36.16,76486.55,0.0,-0.93617,6e-05,7.72194]
[1779576707745,36.16,76482.93,0.0,-0.93638,6e-05,7.70249]
[1779576709761,36.16,76477.51,0.0,-0.93668,6e-05,7.67354]
[1779576714794,36.16,76478.04,0.0,-0.93665,6e-05,7.67657]
[1779576719829,36.16,76477.05,0.0,-0.9367,6e-05,7.67148]
[1779576724864,36.16,76476.22,0.0,-0.93674,6e-05,7.66734]
[1779576730909,36.16,76478.17,0.0,-0.93663,6e-05,7.67803]
[1779576734937,36.16,76468.24,0.0,-0.93718,6e-05,7.62528]
[1779576739973,36.16,76474.39,0.0,-0.93683,6e-05,7.65863]
[1779576742994,36.16,76479.16,0.0,-0.93657,6e-05,7.68429]
[1779576748028,36.16,76480.54,0.0,-0.93649,6e-05,7.69179]
[1779576753070,36.16,76478.92,0.0,-0.93661,6e-05,7.6794]
[1779576757104,36.16,76474.73,0.0,-0.93684,6e-05,7.65717]
[1779576762140,36.16,76470.81,0.0,-0.93705,6e-05,7.63663]
[1779576767174,36.16,76472.04,0.0,-0.93698,6e-05,7.6437]
[1779576773216,36.17,76471.63,0.0,-0.93699,6e-05,7.64219]
[1779576775232,36.17,76493.5,0.0,-0.93577,6e-05,7.75962]
[1779576776238,36.17,76502.77,0.0,-0.93525,6e-05,7.80955]
[1779576777245,36.17,76501.79,0.0,-0.9353,6e-05,7.80412]
[1779576782281,36.16,76499.26,0.0,-0.93545,6e-05,7.78984]
[1779576788322,36.16,76493.2,0.0,-0.9358,6e-05,7.75665]
[1779576789330,36.16,76488.06,0.0,-0.93609,6e-05,7.72894]
[1779576795371,36.16,76485.25,0.0,-0.93625,6e-05,7.71363]
[1779576800406,36.16,76480.68,0.0,-0.93651,6e-05,7.68903]
[1779576805444,36.16,76481.48,0.0,-0.93646,6e-05,7.69316]
[1779576811486,36.16,76479.65,0.0,-0.9366,6e-05,7.67934]
[1779576816522,36.16,76480.02,0.0,-0.93658,6e-05,7.68101]
[1779576821557,36.16,76476.14,0.0,-0.9368,6e-05,7.65992]
[1779576828605,36.16,76475.0,0.0,-0.93686,6e-05,7.65352]
[1779576833643,36.16,76472.3,0.0,-0.93702,6e-05,7.63891]
[1779576838675,36.16,76475.17,0.0,-0.93686,6e-05,7.65385]
[1779576844717,36.16,76472.9,0.0,-0.93699,6e-05,7.6413]
[1779576849752,36.16,76468.69,0.0,-0.93723,6e-05,7.61856]
[1779576851768,36.16,76463.49,0.0,-0.93751,6e-05,7.59084]
[1779576856804,36.16,76466.13,0.0,-0.93737,6e-05,7.60494]
[1779576863233,36.16,76470.3,0.0,-0.93714,6e-05,7.62718]
[1779576865867,36.16,76467.04,0.0,-0.93732,6e-05,7.60993]
[1779576873303,36.16,76473.75,0.0,-0.93697,6e-05,7.64224]
[1779576878958,36.16,76476.92,0.0,-0.93679,6e-05,7.65939]
[1779576885001,36.16,76480.33,0.0,-0.9366,6e-05,7.67777]
[1779576890036,36.16,76481.5,0.0,-0.93653,6e-05,7.68416]
[1779576891042,36.16,76486.58,0.0,-0.93625,6e-05,7.71137]
[1779576892049,36.16,76491.93,0.0,-0.93595,6e-05,7.74004]
[1779576896078,36.16,76497.46,0.0,-0.93564,6e-05,7.76952]
[1779576901113,36.16,76492.87,0.0,-0.93591,6e-05,7.74431]
[1779576906147,36.16,76487.59,0.0,-0.93621,6e-05,7.71551]
[1779576911182,36.16,76490.86,0.0,-0.93603,6e-05,7.73259]
[1779576916217,36.15,76486.68,0.0,-0.93627,6e-05,7.70955]
[1779576921254,36.15,76481.61,0.0,-0.93656,6e-05,7.68192]
[1779576927294,36.15,76478.1,0.0,-0.93676,6e-05,7.66271]
[1779576932330,36.15,76475.15,0.0,-0.93695,6e-05,7.64288]
[1779576938372,36.15,76474.26,0.0,-0.93701,6e-05,7.63782]
[1779576942400,36.15,76479.12,0.0,-0.93674,6e-05,7.66349]
[1779576947434,36.15,76479.02,0.0,-0.93675,6e-05,7.66248]
[1779576951463,36.15,76485.59,0.0,-0.93639,6e-05,7.69728]
[1779576955492,36.15,76491.57,0.0,-0.93606,6e-05,7.7289]
[1779576959520,36.15,76498.91,0.0,-0.93565,6e-05,7.76785]
[1779576962540,36.15,76510.51,0.0,-0.935,6e-05,7.83003]
[1779576963548,36.15,76510.92,0.0,-0.93498,6e-05,7.83202]
[1779576968589,36.14,76510.96,0.0,-0.93499,6e-05,7.83101]
[1779576974020,36.14,76510.25,0.0,-0.93505,6e-05,7.82564]
[1779576979661,36.14,76501.55,0.0,-0.93556,6e-05,7.77625]
[1779576980668,36.13,76499.77,0.0,-0.93567,6e-05,7.76592]
[1779576985705,36.13,76503.06,0.0,-0.93549,6e-05,7.78292]
[1779576990740,36.13,76505.08,0.0,-0.93539,6e-05,7.79312]
[1779576995777,36.13,76503.37,0.0,-0.93554,6e-05,7.77726]
[1779577000815,36.12,76501.04,0.0,-0.93572,6e-05,7.76076]
[1779577005850,36.11,76501.57,0.0,-0.93572,6e-05,7.76037]
[1779577010885,36.11,76501.71,0.0,-0.93575,6e-05,7.75787]
[1779577016927,36.1,76500.82,0.0,-0.93583,6e-05,7.74977]
[1779577021962,36.09,76500.69,0.0,-0.93587,6e-05,7.74587]
[1779577028003,36.08,76502.25,0.0,-0.93583,6e-05,7.7504]
[1779577033041,36.08,76500.72,0.0,-0.93595,6e-05,7.73897]
[1779577043111,36.07,76500.11,0.0,-0.93605,6e-05,7.7295]
[1779577048146,36.06,76497.37,0.0,-0.93623,6e-05,7.71178]
[1779577053181,36.05,76498.0,0.0,-0.93626,6e-05,7.70848]
[1779577058218,36.05,76503.07,0.0,-0.936,6e-05,7.73282]
[1779577063257,36.04,76507.05,0.0,-0.93581,6e-05,7.75173]
[1779577069295,36.04,76506.5,0.0,-0.93584,6e-05,7.74825]
[1779577074331,36.04,76502.49,0.0,-0.93609,6e-05,7.72462]
[1779577079365,36.04,76502.3,0.0,-0.93611,6e-05,7.72279]
[1779577084808,36.03,76501.92,0.0,-0.93616,6e-05,7.71773]
[1779577090444,36.02,76501.56,0.0,-0.93622,6e-05,7.71225]
[1779577095477,36.02,76501.4,0.0,-0.93626,6e-05,7.70849]
[1779577100514,36.01,76498.37,0.0,-0.93646,6e-05,7.68942]
[1779577103534,36.01,76492.39,0.0,-0.93681,6e-05,7.65572]
[1779577110583,36.0,76493.72,0.0,-0.93677,6e-05,7.6595]
[1779577115618,36.0,76494.65,0.0,-0.93677,6e-05,7.65835]
[1779577120654,35.99,76495.63,0.0,-0.93674,6e-05,7.6613]
[1779577123681,35.99,76490.54,0.0,-0.93704,6e-05,7.63266]
[1779577129722,35.99,76486.87,0.0,-0.93727,6e-05,7.61058]
[1779577133756,35.98,76477.82,0.0,-0.93779,6e-05,7.56067]
[1779577135159,35.98,76476.27,0.0,-0.93788,6e-05,7.55178]
[1779577140798,35.98,76475.97,0.0,-0.93791,6e-05,7.54866]
[1779577145834,35.98,76477.37,0.0,-0.93785,6e-05,7.55466]
[1779577149895,35.97,76467.02,0.0,-0.93843,5e-05,7.49846]
[1779577150902,35.97,76466.06,0.0,-0.93849,5e-05,7.49315]
[1779577152915,35.97,76472.23,0.0,-0.93815,5e-05,7.5255]
[1779577153921,35.97,76473.17,0.0,-0.93811,5e-05,7.53023]
[1779577159968,35.97,76472.78,0.0,-0.93815,5e-05,7.52625]
[1779577165387,35.96,76481.55,0.0,-0.9377,6e-05,7.56998]
[1779577171042,35.95,76483.84,0.0,-0.93764,6e-05,7.57452]
[1779577174063,35.95,76488.95,0.0,-0.93737,6e-05,7.60075]
[1779577179098,35.95,76489.92,0.0,-0.93733,6e-05,7.604]
[1779577184133,35.95,76488.39,0.0,-0.93744,6e-05,7.59392]
[1779577192189,35.94,76485.35,0.0,-0.93763,6e-05,7.5751]
[1779577198231,35.94,76485.0,0.0,-0.93767,6e-05,7.57128]
[1779577203279,35.93,76458.01,0.0,-0.93917,5e-05,7.42589]
[1779577204285,35.93,76450.49,0.0,-0.93959,5e-05,7.38588]
[1779577205674,35.93,76442.54,0.0,-0.94002,5e-05,7.34377]
[1779577206299,35.93,76442.54,0.0,-0.94002,5e-05,7.34351]
[1779577211337,35.93,76444.71,0.0,-0.93992,5e-05,7.35359]
[1779577216371,35.93,76443.68,0.0,-0.93998,5e-05,7.347]
[1779577220400,35.92,76467.71,0.0,-0.93869,5e-05,7.473]
[1779577221407,35.92,76474.74,0.0,-0.93831,5e-05,7.51014]
[1779577226441,35.92,76476.72,0.0,-0.93821,6e-05,7.51965]
[1779577231475,35.92,76479.43,0.0,-0.9381,6e-05,7.52934]
[1779577236510,35.92,76474.22,0.0,-0.93839,5e-05,7.50068]
[1779577240537,35.92,76467.73,0.0,-0.93876,5e-05,7.46561]
[1779577242552,35.92,76462.59,0.0,-0.93904,5e-05,7.43792]
[1779577247587,35.91,76464.17,0.0,-0.93897,5e-05,7.44457]
[1779577248593,35.91,76457.36,0.0,-0.93935,5e-05,7.40822]
[1779577249601,35.91,76452.38,0.0,-0.93962,5e-05,7.38167]
[1779577251615,35.91,76447.58,0.0,-0.93988,5e-05,7.35644]
[1779577253630,35.91,76452.71,0.0,-0.9396,5e-05,7.38351]
[1779577258664,35.91,76457.74,0.0,-0.93933,5e-05,7.41013]
[1779577259671,35.91,76459.09,0.0,-0.93925,5e-05,7.41723]
[1779577265713,35.91,76460.44,0.0,-0.93918,5e-05,7.42411]
[1779577269748,35.91,76455.18,0.0,-0.93947,5e-05,7.39619]
[1779577274785,35.91,76476.21,0.0,-0.93832,5e-05,7.50757]
[1779577275800,35.91,76487.29,0.0,-0.93771,6e-05,7.56646]
[1779577277826,35.91,76486.57,0.0,-0.93776,6e-05,7.56234]
[1779577279819,35.91,76478.29,0.0,-0.93821,6e-05,7.51843]
[1779577280826,35.91,76479.82,0.0,-0.93812,6e-05,7.52693]
[1779577285866,35.91,76482.45,0.0,-0.93799,6e-05,7.53985]
[1779577290896,35.91,76484.62,0.0,-0.93788,6e-05,7.55036]
[1779577296348,35.9,76482.85,0.0,-0.93802,6e-05,7.53595]
[1779577301973,35.9,76480.04,0.0,-0.93819,6e-05,7.52003]
[1779577314060,35.9,76478.31,0.0,-0.93831,5e-05,7.50844]
[1779577319094,35.9,76474.15,0.0,-0.93854,5e-05,7.48542]
[1779577324131,35.89,76472.52,0.0,-0.93864,5e-05,7.47587]
[1779577332187,35.89,76469.59,0.0,-0.93882,5e-05,7.45902]
[1779577337222,35.89,76467.5,0.0,-0.93894,5e-05,7.44716]
[1779577338231,35.89,76460.46,0.0,-0.93932,5e-05,7.40981]
[1779577346698,35.89,76460.99,0.0,-0.9393,5e-05,7.41181]
[1779577352329,35.89,76461.98,0.0,-0.93928,5e-05,7.4127]
[1779577357365,35.89,76460.74,0.0,-0.93936,5e-05,7.40564]
[1779577362399,35.88,76456.51,0.0,-0.93959,5e-05,7.38296]
[1779577367434,35.88,76454.18,0.0,-0.93972,5e-05,7.37037]
[1779577372471,35.88,76455.2,0.0,-0.93967,5e-05,7.37546]
[1779577375490,35.88,76460.21,0.0,-0.9394,5e-05,7.40166]
[1779577380525,35.88,76457.65,0.0,-0.93954,5e-05,7.38767]
[1779577386979,35.88,76458.76,0.0,-0.93949,5e-05,7.39301]
[1779577390595,35.88,76468.09,0.0,-0.93898,5e-05,7.44193]
[1779577394623,35.88,76476.7,0.0,-0.93852,5e-05,7.48684]
[1779577396638,35.88,76484.85,0.0,-0.93808,6e-05,7.52974]
[1779577401672,35.88,76488.34,0.0,-0.9379,6e-05,7.54691]
[1779577406707,35.87,76486.48,0.0,-0.93802,6e-05,7.53564]
[1779577411746,35.87,76484.42,0.0,-0.93817,6e-05,7.51957]
[1779577416778,35.87,76488.24,0.0,-0.93797,6e-05,7.53866]
[1779577422821,35.86,76490.12,0.0,-0.93789,6e-05,7.54697]
[1779577424834,35.86,76495.82,0.0,-0.93758,6e-05,7.57686]
[1779577430876,35.86,76496.78,0.0,-0.93755,6e-05,7.58001]
[1779577435911,35.86,76496.93,0.0,-0.93756,6e-05,7.57918]
[1779577440947,35.85,76497.46,0.0,-0.93754,6e-05,7.58039]
[1779577442961,35.85,76489.8,0.0,-0.93797,6e-05,7.53876]
[1779577443967,35.85,76489.45,0.0,-0.938,6e-05,7.53664]
[1779577450013,35.85,76491.83,0.0,-0.93788,6e-05,7.54781]
[1779577456051,35.84,76492.92,0.0,-0.93784,6e-05,7.55207]
[1779577459072,35.84,76499.93,0.0,-0.93746,6e-05,7.58884]
[1779577460082,35.84,76500.48,0.0,-0.93743,6e-05,7.59147]
[1779577467547,35.84,76500.35,0.0,-0.93746,6e-05,7.58826]
[1779577473171,35.83,76498.19,0.0,-0.93763,6e-05,7.57142]
[1779577478207,35.83,76495.45,0.0,-0.9378,6e-05,7.55521]
[1779577483240,35.83,76495.86,0.0,-0.93779,6e-05,7.55619]
[1779577488277,35.83,76496.58,0.0,-0.93776,6e-05,7.55882]
[1779577493311,35.82,76492.6,0.0,-0.93799,6e-05,7.5365]
[1779577500360,35.82,76493.11,0.0,-0.93798,6e-05,7.5378]
[1779577505396,35.82,76493.22,0.0,-0.93798,6e-05,7.53737]
[1779577510432,35.82,76497.82,0.0,-0.93774,6e-05,7.56079]
[1779577513451,35.82,76492.06,0.0,-0.93806,6e-05,7.52933]
[1779577521507,35.81,76491.77,0.0,-0.9381,6e-05,7.52614]
[1779577522514,35.81,76485.87,0.0,-0.93843,6e-05,7.49448]
[1779577527967,35.81,76495.52,0.0,-0.93791,6e-05,7.54427]
[1779577528557,35.81,76495.52,0.0,-0.93792,6e-05,7.54378]
[1779577533592,35.8,76500.41,0.0,-0.9377,6e-05,7.56385]
[1779577538626,35.8,76502.74,0.0,-0.93758,6e-05,7.57481]
[1779577542654,35.8,76506.05,0.0,-0.93742,6e-05,7.59116]
[1779577543665,35.8,76511.28,0.0,-0.93713,6e-05,7.61888]
[1779577548108,35.79,76516.8,0.0,-0.93684,6e-05,7.64688]
[1779577553736,35.79,76515.76,0.0,-0.93692,6e-05,7.63852]
[1779577558771,35.78,76515.18,0.0,-0.93698,6e-05,7.63311]
[1779577560785,35.78,76522.46,0.0,-0.93658,6e-05,7.67143]
[1779577564812,35.78,76529.73,0.0,-0.93619,6e-05,7.70868]
[1779577566826,35.78,76539.9,0.0,-0.93562,6e-05,7.76329]
[1779577571878,35.77,76540.42,0.0,-0.93562,6e-05,7.7636]
[1779577572906,35.77,76571.9,0.0,-0.93381,6e-05,7.93603]
[1779577573902,35.77,76632.42,0.0,-0.93021,6e-05,8.27348]
[1779577574909,35.77,76637.79,0.0,-0.92988,6e-05,8.30393]
[1779577575913,35.77,76638.85,0.0,-0.92982,6e-05,8.30955]
[1779577580951,35.77,76636.64,0.0,-0.92998,6e-05,8.29459]
[1779577582964,35.76,76644.37,0.0,-0.92952,6e-05,8.33754]
[1779577583971,35.76,76643.22,0.0,-0.9296,6e-05,8.33058]
[1779577587999,35.76,76636.69,0.0,-0.93001,6e-05,8.29188]
[1779577593033,35.76,76639.1,0.0,-0.92992,6e-05,8.29955]
[1779577598068,35.75,76643.19,0.0,-0.92969,6e-05,8.32056]
[1779577603103,35.74,76644.96,0.0,-0.92962,6e-05,8.32715]
[1779577608138,35.74,76643.57,0.0,-0.92975,6e-05,8.31508]
[1779577613173,35.73,76644.84,0.0,-0.92972,6e-05,8.3182]
[1779577618208,35.72,76646.1,0.0,-0.92969,6e-05,8.32131]
[1779577623244,35.71,76644.89,0.0,-0.9298,6e-05,8.31047]
[1779577628281,35.71,76647.67,0.0,-0.92968,6e-05,8.32227]
[1779577633313,35.7,76648.57,0.0,-0.92967,6e-05,8.32341]
[1779577638862,35.69,76659.09,0.0,-0.92907,6e-05,8.37926]
[1779577640363,35.69,76661.34,0.0,-0.92894,6e-05,8.39082]
[1779577643384,35.69,76673.4,0.0,-0.92821,6e-05,8.45814]
[1779577644390,35.68,76679.7,0.0,-0.92783,6e-05,8.49363]
[1779577645397,35.68,76680.24,0.0,-0.9278,6e-05,8.49607]
[1779577648931,35.68,76684.35,0.0,-0.92757,6e-05,8.51765]
[1779577654464,35.67,76679.14,0.0,-0.92797,6e-05,8.47974]
[1779577656476,35.67,76676.73,0.0,-0.92813,6e-05,8.46469]
[1779577661512,35.66,76680.29,0.0,-0.92794,6e-05,8.48196]
[1779577666546,35.65,76672.56,0.0,-0.92847,6e-05,8.43383]
[1779577667553,35.65,76670.69,0.0,-0.92859,6e-05,8.42231]
[1779577669088,35.65,76662.94,0.0,-0.92909,6e-05,8.37653]
[1779577674604,35.64,76667.91,0.0,-0.92882,6e-05,8.40124]
[1779577679638,35.64,76671.79,0.0,-0.92862,6e-05,8.4198]
[1779577682660,35.63,76662.19,0.0,-0.92924,6e-05,8.36289]
[1779577683665,35.63,76656.61,0.0,-0.92959,6e-05,8.33052]
[1779577684673,35.63,76656.42,0.0,-0.9296,6e-05,8.32887]
[1779577689709,35.62,76655.5,0.0,-0.92969,6e-05,8.32081]
[1779577694744,35.62,76657.27,0.0,-0.92961,6e-05,8.32807]
[1779577702800,35.61,76656.35,0.0,-0.92972,6e-05,8.3183]
[1779577707835,35.6,76647.68,0.0,-0.93028,6e-05,8.26636]
[1779577712870,35.6,76646.8,0.0,-0.93039,6e-05,8.25502]
[1779577717905,35.6,76645.7,0.0,-0.93048,6e-05,8.24641]
[1779577722940,35.59,76642.58,0.0,-0.9307,6e-05,8.22644]
[1779577727978,35.59,76642.25,0.0,-0.93074,6e-05,8.22236]
[1779577739054,35.58,76641.68,0.0,-0.93083,6e-05,8.21399]
[1779577744089,35.57,76620.7,0.0,-0.93212,6e-05,8.09386]
[1779577745096,35.57,76611.09,0.0,-0.93269,6e-05,8.03984]
[1779577746104,35.57,76611.12,0.0,-0.93269,6e-05,8.03983]
[1779577751142,35.57,76608.86,0.0,-0.93284,6e-05,8.02579]
[1779577756174,35.57,76606.62,0.0,-0.93299,6e-05,8.01157]
[1779577761209,35.56,76605.99,0.0,-0.93305,6e-05,8.00636]
[1779577764231,35.56,76619.4,0.0,-0.93226,6e-05,8.08042]
[1779577765237,35.56,76618.23,0.0,-0.93233,6e-05,8.07361]
[1779577767250,35.56,76631.44,0.0,-0.93155,6e-05,8.14722]
[1779577768258,35.56,76636.04,0.0,-0.93128,6e-05,8.17276]
[1779577774300,35.55,76629.86,0.0,-0.9317,6e-05,8.13179]
[1779577780343,35.55,76630.7,0.0,-0.93167,6e-05,8.13449]
[1779577785377,35.55,76630.21,0.0,-0.93172,6e-05,8.13004]
[1779577795445,35.54,76628.73,0.0,-0.93185,6e-05,8.11829]
[1779577801489,35.54,76627.62,0.0,-0.93194,6e-05,8.11005]
[1779577804511,35.53,76618.3,0.0,-0.9325,6e-05,8.05682]
[1779577805517,35.53,76614.75,0.0,-0.93272,6e-05,8.03672]
[1779577810552,35.53,76615.1,0.0,-0.93271,6e-05,8.03758]
[1779577816595,35.53,76614.66,0.0,-0.93275,6e-05,8.03391]
[1779577820152,35.53,76619.93,0.0,-0.93244,6e-05,8.06281]
[1779577825658,35.53,76621.07,0.0,-0.93239,6e-05,8.06743]
[1779577830693,35.52,76624.2,0.0,-0.93221,6e-05,8.08402]
[1779577836735,35.52,76620.88,0.0,-0.93245,6e-05,8.06045]
[1779577841802,35.52,76616.43,0.0,-0.93273,6e-05,8.03465]
[1779577842808,35.52,76630.6,0.0,-0.93189,6e-05,8.11359]
[1779577843810,35.52,76638.46,0.0,-0.93142,6e-05,8.15747]
[1779577847840,35.51,76644.49,0.0,-0.93107,6e-05,8.18996]
[1779577852875,35.51,76655.34,0.0,-0.93044,6e-05,8.24922]
[1779577857909,35.51,76653.73,0.0,-0.93056,6e-05,8.23777]
[1779577862944,35.5,76652.76,0.0,-0.93064,6e-05,8.23002]
[1779577867980,35.5,76653.04,0.0,-0.93065,6e-05,8.22982]
[1779577870506,35.5,76647.74,0.0,-0.93098,6e-05,8.1985]
[1779577876041,35.49,76647.23,0.0,-0.93104,6e-05,8.19326]
[1779577882082,35.49,76646.79,0.0,-0.93109,6e-05,8.18843]
[1779577887117,35.48,76644.13,0.0,-0.93127,6e-05,8.17192]
[1779577893160,35.48,76644.42,0.0,-0.9313,6e-05,8.16745]
[1779577899202,35.48,76644.27,0.0,-0.93134,6e-05,8.16441]
[1779577904236,35.47,76650.4,0.0,-0.93099,6e-05,8.1969]
[1779577905242,35.47,76652.49,0.0,-0.93087,6e-05,8.20832]
[1779577910279,35.47,76658.51,0.0,-0.93052,6e-05,8.2407]
[1779577913299,35.46,76658.78,0.0,-0.93052,6e-05,8.24083]
[1779577919342,35.46,76657.15,0.0,-0.93065,6e-05,8.22875]
[1779577924376,35.45,76649.38,0.0,-0.93115,6e-05,8.18242]
[1779577926392,35.45,76647.32,0.0,-0.93128,6e-05,8.16955]
[1779577931425,35.45,76646.37,0.0,-0.93136,6e-05,8.16233]
[1779577932434,35.45,76638.8,0.0,-0.93182,6e-05,8.11925]
[1779577933439,35.45,76637.13,0.0,-0.93193,6e-05,8.10955]
[1779577938475,35.44,76637.15,0.0,-0.93194,6e-05,8.10825]
[1779577943509,35.44,76638.07,0.0,-0.9319,6e-05,8.11202]
[1779577948545,35.44,76629.03,0.0,-0.93246,6e-05,8.05978]
[1779577949551,35.44,76628.22,0.0,-0.93251,6e-05,8.05502]
[1779577954586,35.44,76628.53,0.0,-0.93253,6e-05,8.05188]
[1779577961138,35.43,76629.08,0.0,-0.93251,6e-05,8.05379]
[1779577966670,35.43,76630.46,0.0,-0.93244,6e-05,8.06037]
[1779577971705,35.43,76628.91,0.0,-0.93254,6e-05,8.05071]
[1779577976740,35.43,76626.87,0.0,-0.93267,6e-05,8.0384]
[1779577981775,35.43,76625.88,0.0,-0.93274,6e-05,8.03206]
[1779577986810,35.43,76626.6,0.0,-0.93271,6e-05,8.03536]
[1779577993859,35.42,76628.87,0.0,-0.93258,6e-05,8.04696]
[1779577998894,35.42,76629.29,0.0,-0.93256,6e-05,8.04877]
[1779578003930,35.42,76630.5,0.0,-0.9325,6e-05,8.05491]
[1779578011488,35.42,76630.98,0.0,-0.93251,6e-05,8.05274]
[1779578015015,35.42,76622.84,0.0,-0.933,6e-05,8.00655]
[1779578016020,35.42,76614.45,0.0,-0.9335,6e-05,7.95951]
[1779578021559,35.42,76612.63,0.0,-0.93361,6e-05,7.94897]
[1779578027093,35.42,76608.25,0.0,-0.93388,6e-05,7.92357]
[1779578030118,35.41,76602.8,0.0,-0.9342,6e-05,7.89284]
[1779578035154,35.41,76598.67,0.0,-0.93445,6e-05,7.86944]
[1779578040188,35.41,76596.42,0.0,-0.93459,6e-05,7.85636]
[1779578045234,35.41,76596.27,0.0,-0.93461,6e-05,7.85491]
[1779578046235,35.41,76590.33,0.0,-0.93495,6e-05,7.82192]
[1779578049255,35.41,76589.48,0.0,-0.93501,6e-05,7.81694]
[1779578054290,35.41,76590.05,0.0,-0.93498,6e-05,7.81965]
[1779578057314,35.41,76574.33,0.0,-0.93589,6e-05,7.73227]
[1779578062349,35.41,76577.16,0.0,-0.93573,6e-05,7.74797]
[1779578068390,35.41,76577.05,0.0,-0.93573,6e-05,7.74768]
[1779578074436,35.41,76577.24,0.0,-0.93575,6e-05,7.74533]
[1779578078460,35.41,76583.85,0.0,-0.93536,6e-05,7.78208]
[1779578080475,35.41,76583.87,0.0,-0.93536,6e-05,7.78234]
[1779578082489,35.41,76590.84,0.0,-0.93495,6e-05,7.82096]
[1779578084505,35.41,76594.63,0.0,-0.93473,6e-05,7.84191]
[1779578086518,35.41,76594.23,0.0,-0.93476,6e-05,7.83958]
[1779578091578,35.41,76591.19,0.0,-0.93493,6e-05,7.82251]
[1779578093566,35.41,76583.4,0.0,-0.93539,6e-05,7.77948]
[1779578095581,35.41,76582.12,0.0,-0.93546,6e-05,7.77243]
[1779578100621,35.41,76580.42,0.0,-0.93556,6e-05,7.76325]
[1779578103637,35.41,76588.04,0.0,-0.93512,6e-05,7.80536]
[1779578108671,35.41,76587.15,0.0,-0.93517,6e-05,7.80042]
[1779578110686,35.41,76592.39,0.0,-0.93486,6e-05,7.82929]
[1779578115721,35.41,76595.9,0.0,-0.93466,6e-05,7.84828]
[1779578117734,35.41,76605.61,0.0,-0.9341,6e-05,7.90204]
[1779578118741,35.41,76605.49,0.0,-0.93411,6e-05,7.9012]
[1779578123780,35.41,76602.88,0.0,-0.93427,6e-05,7.88583]
[1779578124785,35.41,76614.42,0.0,-0.93359,6e-05,7.95]
[1779578125800,35.41,76622.72,0.0,-0.9331,6e-05,7.99625]
[1779578130830,35.41,76627.28,0.0,-0.93283,6e-05,8.02127]
[1779578133854,35.41,76635.38,0.0,-0.93238,6e-05,8.06245]
[1779578134862,35.4,76641.23,0.0,-0.93203,6e-05,8.09517]
[1779578135873,35.4,76641.85,0.0,-0.932,6e-05,8.09816]
[1779578140905,35.4,76645.18,0.0,-0.93181,6e-05,8.11592]
[1779578145941,35.4,76645.29,0.0,-0.93182,6e-05,8.11527]
[1779578147954,35.4,76636.1,0.0,-0.93238,6e-05,8.06304]
[1779578148961,35.4,76636.01,0.0,-0.93239,6e-05,8.0622]
[1779578153996,35.4,76632.25,0.0,-0.93262,6e-05,8.04056]
[1779578159032,35.4,76632.16,0.0,-0.93263,6e-05,8.03943]
[1779578164066,35.39,76638.66,0.0,-0.93225,6e-05,8.07528]
[1779578169101,35.39,76637.11,0.0,-0.93235,6e-05,8.06567]
[1779578175144,35.39,76638.06,0.0,-0.9323,6e-05,8.07006]
[1779578180179,35.39,76640.2,0.0,-0.93218,6e-05,8.08129]
[1779578185214,35.39,76640.91,0.0,-0.93215,6e-05,8.08447]
[1779578190250,35.39,76635.66,0.0,-0.93247,6e-05,8.05425]
[1779578195285,35.39,76635.79,0.0,-0.9325,6e-05,8.05051]
[1779578200320,35.38,76635.71,0.0,-0.93251,6e-05,8.04945]
[1779578207368,35.38,76638.95,0.0,-0.93233,6e-05,8.06673]
[1779578212939,35.38,76640.58,0.0,-0.93224,6e-05,8.07507]
[1779578217440,35.38,76645.72,0.0,-0.93194,6e-05,8.10329]
[1779578222478,35.38,76649.97,0.0,-0.93169,6e-05,8.12644]
[1779578227515,35.37,76648.76,0.0,-0.93178,6e-05,8.11828]
[1779578228522,35.37,76655.47,0.0,-0.93138,6e-05,8.15594]
[1779578233556,35.37,76657.28,0.0,-0.93128,6e-05,8.16505]
[1779578238590,35.37,76656.58,0.0,-0.93134,6e-05,8.15963]
[1779578243629,35.37,76655.55,0.0,-0.93142,6e-05,8.15235]
[1779578244634,35.37,76646.85,0.0,-0.93195,6e-05,8.10261]
[1779578245643,35.37,76644.04,0.0,-0.93212,6e-05,8.08655]
[1779578250675,35.36,76645.5,0.0,-0.93204,6e-05,8.09403]
[1779578254705,35.36,76653.99,0.0,-0.93156,6e-05,8.13734]
[1779578256717,35.36,76656.48,0.0,-0.93142,6e-05,8.15098]
[1779578258744,35.36,76663.15,0.0,-0.93102,6e-05,8.18799]
[1779578260747,35.36,76662.28,0.0,-0.93108,6e-05,8.18273]
[1779578266789,35.35,76665.27,0.0,-0.93092,6e-05,8.19747]
[1779578271827,35.35,76664.25,0.0,-0.931,6e-05,8.19005]
[1779578273838,35.35,76657.41,0.0,-0.93143,6e-05,8.15036]
[1779578278873,35.35,76662.83,0.0,-0.93111,6e-05,8.17967]
[1779578280893,35.35,76669.28,0.0,-0.93072,6e-05,8.21596]
[1779578283912,35.34,76662.93,0.0,-0.93112,6e-05,8.17885]
[1779578287940,35.34,76658.92,0.0,-0.93138,6e-05,8.15492]
[1779578292978,35.34,76661.42,0.0,-0.93124,6e-05,8.16769]
[1779578298014,35.34,76660.75,0.0,-0.9313,6e-05,8.16245]
[1779578303578,35.33,76660.86,0.0,-0.93131,6e-05,8.16164]
[1779578309093,35.33,76651.84,0.0,-0.93187,6e-05,8.10863]
[1779578314127,35.33,76649.8,0.0,-0.93204,6e-05,8.09241]
[1779578319162,35.33,76648.71,0.0,-0.93211,6e-05,8.08527]
[1779578321176,35.33,76654.81,0.0,-0.93175,6e-05,8.1193]
[1779578323719,35.32,76659.69,0.0,-0.93146,6e-05,8.1464]
[1779578329232,35.32,76655.55,0.0,-0.93173,6e-05,8.1212]
[1779578334267,35.32,76650.79,0.0,-0.93203,6e-05,8.09304]
[1779578339302,35.32,76649.66,0.0,-0.93211,6e-05,8.08552]
[1779578342324,35.32,76639.5,0.0,-0.93273,6e-05,8.02745]
[1779578343861,35.32,76629.77,0.0,-0.93331,6e-05,7.97277]
[1779578350380,35.31,76630.63,0.0,-0.93326,6e-05,7.97729]
[1779578357429,35.31,76632.37,0.0,-0.93316,6e-05,7.98659]
[1779578364002,35.31,76636.63,0.0,-0.93292,6e-05,8.00982]
[1779578369516,35.31,76635.02,0.0,-0.93302,6e-05,8.00025]
[1779578371530,35.31,76618.71,0.0,-0.93402,6e-05,7.90498]
[1779578376565,35.31,76615.79,0.0,-0.93419,6e-05,7.88827]
[1779578381601,35.31,76614.78,0.0,-0.93426,6e-05,7.88211]
[1779578386635,35.31,76613.18,0.0,-0.93436,6e-05,7.87271]
[1779578391672,35.31,76609.02,0.0,-0.93461,6e-05,7.84931]
[1779578396712,35.31,76615.41,0.0,-0.93423,6e-05,7.88453]
[1779578397722,35.31,76627.3,0.0,-0.93353,6e-05,7.95088]
[1779578399730,35.31,76634.23,0.0,-0.93312,6e-05,7.98964]
[1779578405773,35.31,76633.74,0.0,-0.93315,6e-05,7.9864]
[1779578407797,35.31,76626.94,0.0,-0.93356,6e-05,7.94822]
[1779578412821,35.31,76630.18,0.0,-0.93337,6e-05,7.96627]
[1779578418863,35.31,76629.88,0.0,-0.93339,6e-05,7.96441]
[1779578423898,35.31,76629.63,0.0,-0.9334,6e-05,7.96289]
[1779578428933,35.3,76629.85,0.0,-0.93339,6e-05,7.96402]
[1779578433969,35.3,76628.84,0.0,-0.93348,6e-05,7.9544]
[1779578439004,35.3,76628.81,0.0,-0.93348,6e-05,7.95421]
[1779578444037,35.3,76623.73,0.0,-0.93379,6e-05,7.92585]
[1779578446053,35.3,76630.5,0.0,-0.93339,6e-05,7.9634]
[1779578448067,35.3,76632.48,0.0,-0.93327,6e-05,7.97408]
[1779578452094,35.3,76637.73,0.0,-0.93297,6e-05,8.00262]
[1779578457131,35.3,76639.18,0.0,-0.9329,6e-05,8.00957]
[1779578463171,35.3,76640.42,0.0,-0.93284,6e-05,8.01491]
[1779578464178,35.3,76626.01,0.0,-0.9337,6e-05,7.93413]
[1779578465185,35.3,76620.09,0.0,-0.93405,6e-05,7.90097]
[1779578467200,35.3,76619.14,0.0,-0.93411,6e-05,7.89558]
[1779578472233,35.3,76623.78,0.0,-0.93384,6e-05,7.92116]
[1779578479283,35.29,76623.53,0.0,-0.93386,6e-05,7.91921]
[1779578484889,35.29,76626.6,0.0,-0.93368,6e-05,7.93601]
[1779578491368,35.29,76623.18,0.0,-0.9339,6e-05,7.91384]
[1779578497409,35.29,76626.94,0.0,-0.93368,6e-05,7.93438]
[1779578502444,35.29,76631.66,0.0,-0.93341,6e-05,7.9603]
[1779578503451,35.29,76624.11,0.0,-0.93386,6e-05,7.91794]
[1779578505029,35.29,76620.0,0.0,-0.9341,6e-05,7.89491]
[1779578511506,35.29,76615.98,0.0,-0.93434,6e-05,7.87248]
[1779578516542,35.29,76615.46,0.0,-0.93437,6e-05,7.86956]
[1779578521576,35.29,76613.74,0.0,-0.93447,6e-05,7.85998]
[1779578526613,35.29,76609.09,0.0,-0.93474,6e-05,7.83418]
[1779578529634,35.29,76602.79,0.0,-0.93511,6e-05,7.79941]
[1779578535240,35.29,76594.63,0.0,-0.93558,6e-05,7.75471]
[1779578536690,35.29,76589.17,0.0,-0.93589,6e-05,7.72472]
[1779578537692,35.29,76577.05,0.0,-0.93659,6e-05,7.6583]
[1779578538698,35.29,76570.59,0.0,-0.93695,6e-05,7.6232]
[1779578539705,35.3,76567.47,0.0,-0.93713,6e-05,7.60649]
[1779578542733,35.3,76561.46,0.0,-0.93746,6e-05,7.5748]
[1779578544745,35.3,76562.48,0.0,-0.93739,6e-05,7.58118]
[1779578549780,35.3,76565.18,0.0,-0.93722,6e-05,7.59785]
[1779578553827,35.31,76571.3,0.0,-0.93688,6e-05,7.62898]
[1779578558844,35.31,76572.87,0.0,-0.93677,6e-05,7.63924]
[1779578563879,35.31,76572.51,0.0,-0.93678,6e-05,7.63893]
[1779578568922,35.32,76577.32,0.0,-0.93649,6e-05,7.66683]
[1779578573958,35.32,76582.81,0.0,-0.93616,6e-05,7.69837]
[1779578578993,35.32,76581.58,0.0,-0.93621,6e-05,7.6928]
[1779578584028,35.32,76580.45,0.0,-0.93627,6e-05,7.68778]
[1779578589063,35.33,76585.1,0.0,-0.93599,6e-05,7.71456]
[1779578594097,35.33,76584.12,0.0,-0.93603,6e-05,7.71048]
[1779578599136,35.33,76578.67,0.0,-0.93633,6e-05,7.68144]
[1779578604173,35.33,76569.4,0.0,-0.93684,6e-05,7.63225]
[1779578605181,35.33,76568.06,0.0,-0.93692,6e-05,7.62527]
[1779578610216,35.34,76567.43,0.0,-0.93693,6e-05,7.62364]
[1779578612231,35.34,76572.62,0.0,-0.93666,6e-05,7.64891]
[1779578617267,35.34,76572.91,0.0,-0.93663,6e-05,7.65211]
[1779578622305,35.34,76571.67,0.0,-0.93668,6e-05,7.64693]
[1779578628344,35.35,76571.79,0.0,-0.93665,6e-05,7.64948]
[1779578633380,35.35,76571.53,0.0,-0.93665,6e-05,7.6496]
[1779578635393,35.35,76566.24,0.0,-0.93695,6e-05,7.62135]
[1779578640429,35.36,76566.35,0.0,-0.93692,6e-05,7.62378]
[1779578643450,35.36,76549.72,0.0,-0.93785,6e-05,7.53445]
[1779578644456,35.36,76538.66,0.0,-0.93846,6e-05,7.47515]
[1779578646017,35.36,76537.4,0.0,-0.93853,6e-05,7.46869]
[1779578651506,35.36,76534.45,0.0,-0.93867,6e-05,7.45482]
[1779578656542,35.37,76532.57,0.0,-0.93875,6e-05,7.4478]
[1779578661576,35.37,76528.48,0.0,-0.93895,6e-05,7.42775]
[1779578666615,35.38,76529.1,0.0,-0.93889,6e-05,7.43347]
[1779578667618,35.38,76535.37,0.0,-0.93854,6e-05,7.46779]
[1779578668626,35.38,76537.19,0.0,-0.93843,6e-05,7.47812]
[1779578673660,35.38,76539.52,0.0,-0.9383,6e-05,7.48937]
[1779578679703,35.39,76538.07,0.0,-0.93835,6e-05,7.48444]
[1779578682724,35.39,76532.16,0.0,-0.93867,6e-05,7.45406]
[1779578687760,35.4,76525.78,0.0,-0.939,6e-05,7.42189]
[1779578692795,35.4,76516.49,0.0,-0.93951,6e-05,7.3721]
[1779578693802,35.4,76514.8,0.0,-0.93961,6e-05,7.36311]
[1779578698837,35.4,76513.89,0.0,-0.93965,5e-05,7.35851]
[1779578703873,35.4,76514.0,0.0,-0.93965,5e-05,7.35922]
[1779578708907,35.4,76509.0,0.0,-0.93992,5e-05,7.33272]
[1779578713942,35.4,76503.96,0.0,-0.94019,5e-05,7.30619]
[1779578714950,35.4,76498.43,0.0,-0.94049,5e-05,7.27654]
[1779578715961,35.4,76497.65,0.0,-0.94054,5e-05,7.27218]
[1779578716968,35.4,76492.91,0.0,-0.9408,5e-05,7.24667]
[1779578722002,35.4,76493.69,0.0,-0.94077,5e-05,7.25013]
[1779578728044,35.4,76495.89,0.0,-0.94065,5e-05,7.26158]
[1779578733079,35.4,76499.18,0.0,-0.94049,5e-05,7.2763]
[1779578737107,35.4,76506.42,0.0,-0.94008,5e-05,7.31558]
[1779578738118,35.4,76510.31,0.0,-0.93987,5e-05,7.33619]
[1779578743150,35.4,76508.09,0.0,-0.94,5e-05,7.32359]
[1779578746170,35.4,76500.27,0.0,-0.94043,5e-05,7.28211]
[1779578751205,35.4,76499.27,0.0,-0.94048,5e-05,7.27648]
[1779578756240,35.4,76498.8,0.0,-0.94051,5e-05,7.27376]
[1779578758255,35.4,76503.93,0.0,-0.94023,5e-05,7.30095]
[1779578761276,35.4,76508.26,0.0,-0.94,5e-05,7.3238]
[1779578764301,35.4,76502.32,0.0,-0.94033,5e-05,7.29189]
[1779578766315,35.4,76503.73,0.0,-0.94025,5e-05,7.29925]
[1779578768327,35.4,76505.32,0.0,-0.94017,5e-05,7.30762]
[1779578773367,35.4,76512.09,0.0,-0.9398,5e-05,7.34359]
[1779578774371,35.4,76519.98,0.0,-0.93935,6e-05,7.3865]
[1779578775378,35.4,76520.07,0.0,-0.93934,6e-05,7.38766]
[1779578780418,35.4,76517.93,0.0,-0.93944,6e-05,7.37831]
[1779578783440,35.4,76538.94,0.0,-0.93826,6e-05,7.49234]
[1779578784446,35.41,76543.28,0.0,-0.938,6e-05,7.51689]
[1779578789480,35.41,76542.05,0.0,-0.93806,6e-05,7.51196]
[1779578790486,35.41,76536.91,0.0,-0.93833,6e-05,7.48509]
[1779578791492,35.41,76533.62,0.0,-0.93854,6e-05,7.46408]
[1779578796527,35.42,76530.31,0.0,-0.9387,6e-05,7.44887]
[1779578801562,35.42,76526.06,0.0,-0.9389,6e-05,7.42873]
[1779578807144,35.43,76523.0,0.0,-0.93905,6e-05,7.41508]
[1779578812640,35.43,76521.63,0.0,-0.93909,6e-05,7.4111]
[1779578821702,35.44,76520.88,0.0,-0.93909,6e-05,7.41051]
[1779578822709,35.44,76531.23,0.0,-0.93851,6e-05,7.46715]
[1779578824723,35.45,76538.17,0.0,-0.93811,6e-05,7.50544]
[1779578829758,35.45,76543.12,0.0,-0.93781,6e-05,7.5338]
[1779578835800,35.45,76538.09,0.0,-0.93808,6e-05,7.50848]
[1779578841842,35.45,76540.12,0.0,-0.93795,6e-05,7.52026]
[1779578847427,35.46,76540.6,0.0,-0.93792,6e-05,7.52363]
[1779578852919,35.46,76539.93,0.0,-0.93798,6e-05,7.51708]
[1779578857954,35.46,76539.98,0.0,-0.93797,6e-05,7.51808]
[1779578860976,35.46,76534.75,0.0,-0.93825,6e-05,7.49028]
[1779578862989,35.46,76530.35,0.0,-0.9385,6e-05,7.46695]
[1779578869031,35.46,76528.68,0.0,-0.93857,6e-05,7.45949]
[1779578874066,35.47,76534.93,0.0,-0.9382,6e-05,7.49534]
[1779578877636,35.47,76538.74,0.0,-0.93797,6e-05,7.51744]
[1779578883130,35.47,76543.75,0.0,-0.93767,6e-05,7.54636]
[1779578888165,35.47,76545.36,0.0,-0.93758,6e-05,7.55506]
[1779578893203,35.47,76542.48,0.0,-0.93774,6e-05,7.53945]
[1779578897231,35.47,76537.34,0.0,-0.93803,6e-05,7.51177]
[1779578900251,35.47,76532.32,0.0,-0.93831,6e-05,7.48487]
[1779578906293,35.48,76531.11,0.0,-0.93837,6e-05,7.47884]
[1779578911329,35.48,76528.22,0.0,-0.93856,6e-05,7.4597]
[1779578917370,35.47,76527.03,0.0,-0.93863,6e-05,7.45261]
[1779578922406,35.47,76520.01,0.0,-0.93903,6e-05,7.4144]
[1779578923412,35.47,76504.56,0.0,-0.93988,5e-05,7.33185]
[1779578924421,35.47,76503.39,0.0,-0.93994,5e-05,7.32534]
[1779578927440,35.47,76498.15,0.0,-0.94024,5e-05,7.29675]
[1779578932476,35.47,76499.64,0.0,-0.94017,5e-05,7.30349]
[1779578934489,35.47,76508.44,0.0,-0.9397,5e-05,7.34958]
[1779578936514,35.47,76522.99,0.0,-0.9389,6e-05,7.42707]
[1779578938528,35.47,76524.35,0.0,-0.93881,6e-05,7.43529]
[1779578943560,35.47,76523.51,0.0,-0.93884,6e-05,7.43264]
[1779578948599,35.47,76527.13,0.0,-0.93864,6e-05,7.45201]
[1779578950611,35.47,76525.25,0.0,-0.93874,6e-05,7.44177]
[1779578954645,35.47,76518.75,0.0,-0.93911,6e-05,7.40622]
[1779578957659,35.47,76525.59,0.0,-0.93874,6e-05,7.44239]
[1779578958669,35.47,76528.4,0.0,-0.93858,6e-05,7.4574]
[1779578962697,35.47,76534.93,0.0,-0.93822,6e-05,7.49211]
[1779578964715,35.47,76538.2,0.0,-0.93804,6e-05,7.50942]
[1779578968279,35.47,76543.31,0.0,-0.93776,6e-05,7.53649]
[1779578973790,35.46,76546.6,0.0,-0.93763,6e-05,7.54777]
[1779578978824,35.46,76548.3,0.0,-0.93757,6e-05,7.55441]
[1779578984867,35.45,76546.63,0.0,-0.93769,6e-05,7.54234]
[1779578989902,35.45,76547.22,0.0,-0.93768,6e-05,7.54308]
[1779578994944,35.44,76546.36,0.0,-0.93776,6e-05,7.53601]
[1779579000985,35.44,76545.14,0.0,-0.93786,6e-05,7.52658]
[1779579006021,35.43,76544.99,0.0,-0.93789,6e-05,7.52345]
[1779579010049,35.43,76550.25,0.0,-0.93761,6e-05,7.55007]
[1779579012063,35.43,76555.54,0.0,-0.93733,6e-05,7.57777]
[1779579017099,35.42,76557.94,0.0,-0.93722,6e-05,7.58825]
[1779579018645,35.42,76563.92,0.0,-0.93688,6e-05,7.62029]
[1779579020118,35.42,76563.85,0.0,-0.9369,6e-05,7.61889]
[1779579025155,35.41,76563.65,0.0,-0.93693,6e-05,7.61581]
[1779579030190,35.41,76564.26,0.0,-0.93692,6e-05,7.61672]
[1779579035224,35.4,76564.96,0.0,-0.93693,6e-05,7.6148]
[1779579044289,35.4,76564.64,0.0,-0.93699,6e-05,7.60871]
[1779579051338,35.39,76565.95,0.0,-0.93696,6e-05,7.6121]
[1779579052345,35.39,76572.44,0.0,-0.93659,6e-05,7.64727]
[1779579057380,35.39,76574.75,0.0,-0.93648,6e-05,7.65846]
[1779579062417,35.38,76576.33,0.0,-0.9364,6e-05,7.66614]
[1779579067451,35.38,76580.65,0.0,-0.93615,6e-05,7.68986]
[1779579072490,35.38,76585.23,0.0,-0.93589,6e-05,7.71463]
[1779579077523,35.38,76588.44,0.0,-0.93571,6e-05,7.73181]
[1779579086586,35.38,76588.63,0.0,-0.9357,6e-05,7.73207]
[1779579088603,35.38,76622.21,0.0,-0.93375,6e-05,7.91748]
[1779579089615,35.38,76645.46,0.0,-0.93237,6e-05,8.0474]
[1779579090620,35.38,76656.08,0.0,-0.93172,6e-05,8.10736]
[1779579092633,35.38,76650.15,0.0,-0.93211,6e-05,8.06976]
[1779579098675,35.37,76651.88,0.0,-0.93203,6e-05,8.07751]
[1779579102702,35.37,76644.51,0.0,-0.93249,6e-05,8.03463]
[1779579103710,35.37,76639.54,0.0,-0.93279,6e-05,8.00644]
[1779579107738,35.37,76631.93,0.0,-0.93325,6e-05,7.96306]
[1779579109751,35.37,76630.49,0.0,-0.93334,6e-05,7.95457]
[1779579112774,35.37,76624.27,0.0,-0.93372,6e-05,7.91929]
[1779579118814,35.37,76624.72,0.0,-0.9337,6e-05,7.92089]
[1779579123850,35.37,76632.22,0.0,-0.93326,6e-05,7.96209]
[1779579125863,35.36,76636.78,0.0,-0.933,6e-05,7.98699]
[1779579130900,35.36,76635.77,0.0,-0.93307,6e-05,7.98014]
[1779579136941,35.36,76629.71,0.0,-0.93345,6e-05,7.94492]
[1779579143990,35.36,76628.27,0.0,-0.93355,6e-05,7.9355]
[1779579149583,35.35,76628.56,0.0,-0.93354,6e-05,7.93636]
[1779579155067,35.35,76629.12,0.0,-0.93355,6e-05,7.93431]
[1779579157082,35.35,76636.59,0.0,-0.93311,6e-05,7.97562]
[1779579163123,35.35,76636.47,0.0,-0.93313,6e-05,7.9737]
[1779579168158,35.35,76636.21,0.0,-0.93316,6e-05,7.97098]
[1779579173195,35.34,76636.11,0.0,-0.93318,6e-05,7.9691]
[1779579178229,35.34,76641.81,0.0,-0.93286,6e-05,7.99958]
[1779579181265,35.34,76647.51,0.0,-0.93252,6e-05,8.03062]
[1779579186298,35.34,76649.14,0.0,-0.93245,6e-05,8.03792]
[1779579189873,35.33,76644.12,0.0,-0.93276,6e-05,8.00856]
[1779579195363,35.33,76643.12,0.0,-0.93284,6e-05,8.00084]
[1779579200399,35.33,76644.93,0.0,-0.93275,6e-05,8.0092]
[1779579203421,35.32,76649.57,0.0,-0.93249,6e-05,8.03375]
[1779579205434,35.32,76655.59,0.0,-0.93214,6e-05,8.06724]
[1779579208456,35.32,76661.8,0.0,-0.93178,6e-05,8.10036]
[1779579209462,35.32,76652.31,0.0,-0.93237,6e-05,8.04522]
[1779579211475,35.31,76648.16,0.0,-0.93265,6e-05,8.01755]
[1779579215504,35.31,76644.01,0.0,-0.93292,6e-05,7.99276]
[1779579220543,35.31,76631.33,0.0,-0.93369,6e-05,7.92002]
[1779579223564,35.31,76629.54,0.0,-0.93381,6e-05,7.9094]
[1779579228596,35.31,76630.4,0.0,-0.93376,6e-05,7.91325]
[1779579229603,35.3,76625.47,0.0,-0.93406,6e-05,7.88542]
[1779579230609,35.3,76618.86,0.0,-0.93445,6e-05,7.84862]
[1779579231619,35.3,76616.8,0.0,-0.93457,6e-05,7.8371]
[1779579237660,35.3,76616.4,0.0,-0.9346,6e-05,7.83445]
[1779579239674,35.3,76608.63,0.0,-0.93506,6e-05,7.79124]
[1779579244709,35.3,76605.91,0.0,-0.93521,6e-05,7.77612]
[1779579247735,35.3,76614.52,0.0,-0.93471,6e-05,7.82379]
[1779579248742,35.3,76613.74,0.0,-0.93476,6e-05,7.81931]
[1779579249749,35.3,76607.54,0.0,-0.93512,6e-05,7.78495]
[1779579250756,35.3,76606.43,0.0,-0.93519,6e-05,7.77879]
[1779579255791,35.3,76625.14,0.0,-0.93411,6e-05,7.88084]
[1779579256799,35.3,76635.69,0.0,-0.93348,6e-05,7.93977]
[1779579257807,35.3,76641.3,0.0,-0.93315,6e-05,7.97095]
[1779579259823,35.3,76634.15,0.0,-0.93358,6e-05,7.93034]
[1779579264856,35.3,76636.16,0.0,-0.93348,6e-05,7.94031]
[1779579269890,35.29,76641.83,0.0,-0.93316,6e-05,7.97068]
[1779579274925,35.29,76642.71,0.0,-0.93315,6e-05,7.96986]
[1779579277945,35.29,76635.88,0.0,-0.93357,6e-05,7.93098]
[1779579280968,35.29,76634.8,0.0,-0.93364,6e-05,7.92415]
[1779579286004,35.28,76630.45,0.0,-0.93391,6e-05,7.89859]
[1779579288018,35.28,76625.27,0.0,-0.93422,6e-05,7.86923]
[1779579289025,35.28,76623.29,0.0,-0.93434,6e-05,7.85782]
[1779579294061,35.28,76622.89,0.0,-0.93437,6e-05,7.85484]
[1779579299095,35.28,76624.49,0.0,-0.93429,6e-05,7.86305]
[1779579303123,35.28,76618.09,0.0,-0.93467,6e-05,7.82693]
[1779579304129,35.28,76615.08,0.0,-0.93485,6e-05,7.81015]
[1779579309168,35.28,76616.46,0.0,-0.93477,6e-05,7.81762]
[1779579310720,35.28,76608.36,0.0,-0.93525,6e-05,7.77212]
[1779579312189,35.28,76607.98,0.0,-0.93527,6e-05,7.77005]
[1779579317222,35.28,76602.49,0.0,-0.93559,6e-05,7.73985]
[1779579322257,35.28,76600.31,0.0,-0.93572,6e-05,7.72762]
[1779579328299,35.27,76599.45,0.0,-0.9358,6e-05,7.72005]
[1779579334341,35.27,76595.05,0.0,-0.93611,6e-05,7.68936]
[1779579339376,35.26,76594.84,0.0,-0.93614,6e-05,7.68622]
[1779579344411,35.26,76596.17,0.0,-0.93609,6e-05,7.6915]
[1779579349448,35.25,76597.46,0.0,-0.93604,6e-05,7.69614]
[1779579355489,35.25,76599.82,0.0,-0.93592,6e-05,7.70713]
[1779579361072,35.24,76597.04,0.0,-0.93611,6e-05,7.6889]
[1779579362540,35.24,76587.68,0.0,-0.93667,6e-05,7.63624]
[1779579363547,35.24,76586.1,0.0,-0.93676,6e-05,7.62706]
[1779579368580,35.24,76584.02,0.0,-0.93691,6e-05,7.61318]
[1779579373622,35.23,76587.45,0.0,-0.93674,6e-05,7.62961]
[1779579378652,35.23,76587.96,0.0,-0.93673,6e-05,7.62992]
[1779579383685,35.22,76584.21,0.0,-0.93697,6e-05,7.60691]
[1779579384694,35.22,76589.42,0.0,-0.93669,6e-05,7.63445]
[1779579385700,35.22,76595.97,0.0,-0.93631,6e-05,7.67045]
[1779579386706,35.22,76598.42,0.0,-0.93617,6e-05,7.68335]
[1779579391741,35.21,76599.08,0.0,-0.9362,6e-05,7.68015]
[1779579397783,35.21,76601.45,0.0,-0.9361,6e-05,7.68957]
[1779579402817,35.2,76603.95,0.0,-0.93599,6e-05,7.70037]
[1779579407853,35.19,76604.12,0.0,-0.93601,6e-05,7.69844]
[1779579411884,35.19,76611.29,0.0,-0.93561,6e-05,7.73598]
[1779579412892,35.19,76621.27,0.0,-0.93503,6e-05,7.79141]
[1779579415933,35.19,76616.1,0.0,-0.93533,6e-05,7.76293]
[1779579417928,35.19,76627.83,0.0,-0.93464,6e-05,7.82836]
[1779579418937,35.19,76631.38,0.0,-0.93443,6e-05,7.84817]
[1779579420952,35.19,76630.79,0.0,-0.93447,6e-05,7.84483]
[1779579425985,35.19,76628.02,0.0,-0.93463,6e-05,7.8293]
[1779579431020,35.19,76630.35,0.0,-0.93449,6e-05,7.84221]
[1779579436056,35.19,76629.36,0.0,-0.93455,6e-05,7.8365]
[1779579440087,35.19,76624.0,0.0,-0.93487,6e-05,7.80653]
[1779579443105,35.19,76624.24,0.0,-0.93486,6e-05,7.8079]
[1779579448140,35.19,76624.89,0.0,-0.93482,6e-05,7.81158]
[1779579453175,35.19,76623.99,0.0,-0.9349,6e-05,7.8029]
[1779579461231,35.19,76624.55,0.0,-0.93487,6e-05,7.80516]
[1779579463246,35.19,76619.33,0.0,-0.9352,6e-05,7.77461]
[1779579466270,35.19,76617.45,0.0,-0.9353,6e-05,7.76451]
[1779579471847,35.18,76614.86,0.0,-0.93546,6e-05,7.74911]
[1779579477346,35.18,76613.55,0.0,-0.93555,6e-05,7.7411]
[1779579481917,35.18,76619.5,0.0,-0.9352,6e-05,7.77462]
[1779579487416,35.19,76621.24,0.0,-0.93509,6e-05,7.78498]
[1779579491987,35.19,76629.49,0.0,-0.9346,6e-05,7.83135]
[1779579493460,35.19,76629.39,0.0,-0.9346,6e-05,7.83094]
[1779579500509,35.19,76629.7,0.0,-0.93458,6e-05,7.83286]
[1779579503530,35.19,76624.13,0.0,-0.93491,6e-05,7.80193]
[1779579505544,35.19,76614.92,0.0,-0.93545,6e-05,7.75032]
[1779579506551,35.19,76611.67,0.0,-0.93565,6e-05,7.73188]
[1779579512128,35.18,76611.8,0.0,-0.93569,6e-05,7.72667]
[1779579517628,35.18,76611.27,0.0,-0.93575,6e-05,7.72131]
[1779579520652,35.18,76621.66,0.0,-0.93515,6e-05,7.77824]
[1779579522198,35.18,76622.31,0.0,-0.93511,6e-05,7.78193]
[1779579527702,35.17,76633.0,0.0,-0.93449,6e-05,7.84004]
[1779579528708,35.17,76633.77,0.0,-0.93445,6e-05,7.8443]
[1779579533747,35.17,76637.89,0.0,-0.93421,6e-05,7.867]
[1779579538783,35.17,76643.9,0.0,-0.93386,6e-05,7.90017]
[1779579542349,35.17,76633.18,0.0,-0.9345,6e-05,7.83988]
[1779579545832,35.17,76628.83,0.0,-0.93475,6e-05,7.81548]
[1779579550868,35.17,76627.55,0.0,-0.93483,6e-05,7.80832]
[1779579555905,35.17,76625.42,0.0,-0.93495,6e-05,7.79659]
[1779579560941,35.17,76624.96,0.0,-0.93498,6e-05,7.79427]
[1779579564972,35.17,76613.46,0.0,-0.93566,6e-05,7.72966]
[1779579567992,35.17,76606.62,0.0,-0.93607,6e-05,7.69075]
[1779579573028,35.16,76602.59,0.0,-0.93635,6e-05,7.66312]
[1779579576049,35.16,76608.0,0.0,-0.93604,6e-05,7.69193]
[1779579578062,35.16,76615.72,0.0,-0.93559,6e-05,7.73501]
[1779579583099,35.16,76622.68,0.0,-0.93519,6e-05,7.77317]
[1779579588132,35.16,76622.58,0.0,-0.9352,6e-05,7.77251]
[1779579593167,35.16,76621.93,0.0,-0.93524,6e-05,7.76822]
[1779579598202,35.16,76620.8,0.0,-0.93533,6e-05,7.76014]
[1779579603237,35.15,76613.14,0.0,-0.9358,6e-05,7.71548]
[1779579604245,35.15,76612.5,0.0,-0.93584,6e-05,7.71156]
[1779579609287,35.15,76619.3,0.0,-0.93546,6e-05,7.7474]
[1779579610293,35.15,76627.18,0.0,-0.935,6e-05,7.79131]
[1779579611303,35.15,76629.79,0.0,-0.93485,6e-05,7.8059]
[1779579616335,35.15,76629.31,0.0,-0.93487,6e-05,7.8034]
[1779579621369,35.15,76627.58,0.0,-0.93497,6e-05,7.79389]
[1779579625398,35.15,76622.22,0.0,-0.93529,6e-05,7.76424]
[1779579630434,35.15,76622.54,0.0,-0.93527,6e-05,7.76583]
[1779579635476,35.15,76621.09,0.0,-0.9354,6e-05,7.75219]
[1779579639500,35.14,76615.87,0.0,-0.93572,6e-05,7.72156]
[1779579644537,35.14,76612.68,0.0,-0.93593,6e-05,7.70201]
[1779579647556,35.14,76607.4,0.0,-0.93625,6e-05,7.67186]
[1779579653128,35.13,76602.8,0.0,-0.93654,6e-05,7.6435]
[1779579658633,35.13,76598.29,0.0,-0.93684,6e-05,7.6157]
[1779579663668,35.12,76598.56,0.0,-0.93685,6e-05,7.61488]
[1779579664679,35.12,76604.04,0.0,-0.93653,6e-05,7.64508]
[1779579669710,35.12,76605.52,0.0,-0.93647,6e-05,7.65065]
[1779579674745,35.11,76602.38,0.0,-0.93668,6e-05,7.63081]
[1779579679781,35.11,76602.13,0.0,-0.93672,6e-05,7.62699]
[1779579684815,35.1,76600.82,0.0,-0.93682,6e-05,7.6174]
[1779579691866,35.1,76599.45,0.0,-0.93696,6e-05,7.60279]
[1779579693411,35.09,76616.87,0.0,-0.93596,6e-05,7.69834]
[1779579693880,35.1,76616.87,0.0,-0.93596,6e-05,7.69854]
[1779579698915,35.1,76618.2,0.0,-0.93587,6e-05,7.70677]
[1779579703949,35.1,76614.84,0.0,-0.93606,6e-05,7.68906]
[1779579706969,35.1,76609.38,0.0,-0.93638,6e-05,7.65874]
[1779579707977,35.1,76604.35,0.0,-0.93667,6e-05,7.63091]
[1779579713013,35.09,76605.15,0.0,-0.93666,6e-05,7.63197]
[1779579716035,35.09,76610.37,0.0,-0.93637,6e-05,7.65987]
[1779579721070,35.09,76613.21,0.0,-0.93622,6e-05,7.67394]
[1779579723083,35.09,76618.46,0.0,-0.93592,6e-05,7.70282]
[1779579728120,35.09,76618.66,0.0,-0.93589,6e-05,7.70485]
[1779579733154,35.08,76618.34,0.0,-0.93593,6e-05,7.70119]
[1779579738189,35.08,76619.03,0.0,-0.93591,6e-05,7.70306]
[1779579743768,35.08,76621.48,0.0,-0.9358,6e-05,7.71428]
[1779579750272,35.07,76623.74,0.0,-0.93569,6e-05,7.72441]
[1779579753294,35.07,76616.36,0.0,-0.93616,6e-05,7.6786]
[1779579757322,35.06,76611.24,0.0,-0.93648,6e-05,7.64781]
[1779579763366,35.06,76608.67,0.0,-0.93668,6e-05,7.62949]
[1779579768400,35.05,76603.31,0.0,-0.93702,6e-05,7.59667]
[1779579774442,35.04,76601.68,0.0,-0.93715,6e-05,7.58401]
[1779579779477,35.04,76599.75,0.0,-0.9373,6e-05,7.57043]
[1779579780487,35.04,76590.54,0.0,-0.93783,6e-05,7.51937]
[1779579781492,35.04,76584.37,0.0,-0.93818,6e-05,7.48516]
[1779579782501,35.03,76583.63,0.0,-0.93823,6e-05,7.48068]
[1779579784519,35.03,76611.95,0.0,-0.93662,6e-05,7.63518]
[1779579785524,35.03,76627.33,0.0,-0.93572,6e-05,7.72067]
[1779579786532,35.03,76627.26,0.0,-0.93572,6e-05,7.72049]
[1779579791568,35.04,76624.84,0.0,-0.93585,6e-05,7.70811]
[1779579794594,35.04,76630.48,0.0,-0.93552,6e-05,7.74008]
[1779579795602,35.04,76634.8,0.0,-0.93526,6e-05,7.76428]
[1779579796608,35.04,76634.85,0.0,-0.93526,6e-05,7.76467]
[1779579801647,35.04,76637.84,0.0,-0.93508,6e-05,7.78175]
[1779579806681,35.04,76638.11,0.0,-0.93506,6e-05,7.78359]
[1779579812723,35.04,76634.31,0.0,-0.93531,6e-05,7.75907]
[1779579817759,35.04,76631.66,0.0,-0.93546,6e-05,7.74482]
[1779579822794,35.04,76632.28,0.0,-0.93541,6e-05,7.74868]
[1779579828836,35.04,76633.93,0.0,-0.93531,6e-05,7.7582]
[1779579834410,35.04,76634.45,0.0,-0.93528,6e-05,7.76133]
[1779579839912,35.04,76630.89,0.0,-0.93552,6e-05,7.73851]
[1779579844946,35.04,76629.81,0.0,-0.93559,6e-05,7.73224]
[1779579849982,35.04,76628.39,0.0,-0.93567,6e-05,7.72431]
[1779579851996,35.03,76622.06,0.0,-0.93605,6e-05,7.68839]
[1779579857031,35.03,76621.12,0.0,-0.93612,6e-05,7.6819]
[1779579863073,35.03,76619.09,0.0,-0.93625,6e-05,7.66974]
[1779579870122,35.03,76618.75,0.0,-0.93629,6e-05,7.66567]
[1779579873146,35.02,76610.05,0.0,-0.93683,6e-05,7.61305]
[1779579874690,35.02,76604.2,0.0,-0.93717,6e-05,7.58069]
[1779579880195,35.02,76601.33,0.0,-0.93734,6e-05,7.56408]
[1779579883215,35.02,76606.42,0.0,-0.93705,6e-05,7.59161]
[1779579889260,35.02,76606.62,0.0,-0.93705,6e-05,7.59169]
[1779579894293,35.02,76606.39,0.0,-0.93707,6e-05,7.58965]
[1779579899329,35.02,76608.81,0.0,-0.93694,6e-05,7.60225]
[1779579904364,35.02,76605.55,0.0,-0.93714,6e-05,7.58373]
[1779579909401,35.02,76604.54,0.0,-0.9372,6e-05,7.57769]
[1779579914435,35.01,76603.33,0.0,-0.93728,6e-05,7.56967]
[1779579916449,35.01,76608.77,0.0,-0.93698,6e-05,7.59907]
[1779579917457,35.01,76614.41,0.0,-0.93665,6e-05,7.63056]
[1779579922491,35.01,76617.17,0.0,-0.93648,6e-05,7.64629]
[1779579926519,35.02,76622.53,0.0,-0.93615,6e-05,7.67745]
[1779579931556,35.02,76624.01,0.0,-0.93609,6e-05,7.68251]
[1779579936589,35.02,76624.25,0.0,-0.93609,6e-05,7.68285]
[1779579941625,35.01,76622.47,0.0,-0.9362,6e-05,7.67203]
[1779579943638,35.01,76614.02,0.0,-0.9367,6e-05,7.6243]
[1779579945653,35.01,76611.25,0.0,-0.93687,6e-05,7.60813]
[1779579950687,35.01,76611.5,0.0,-0.93688,6e-05,7.60736]
[1779579955722,35.0,76617.17,0.0,-0.93657,6e-05,7.63648]
[1779579956729,35.0,76619.87,0.0,-0.93642,6e-05,7.65092]
[1779579959750,35.0,76622.82,0.0,-0.93626,6e-05,7.66683]
[1779579964788,35.0,76627.78,0.0,-0.93597,6e-05,7.6942]
[1779579971838,34.99,76630.43,0.0,-0.93585,6e-05,7.70549]
[1779579975395,34.99,76614.99,0.0,-0.93677,6e-05,7.6182]
[1779579976873,34.99,76608.45,0.0,-0.93715,6e-05,7.58182]
[1779579977880,34.99,76607.94,0.0,-0.93718,6e-05,7.57874]
[1779579982915,34.99,76608.45,0.0,-0.93717,6e-05,7.57998]
[1779579987955,34.98,76610.58,0.0,-0.93706,6e-05,7.59063]
[1779579992989,34.98,76612.1,0.0,-0.93701,6e-05,7.59401]
[1779579993995,34.98,76639.5,0.0,-0.93542,6e-05,7.74561]
[1779579995538,34.98,76646.22,0.0,-0.93502,6e-05,7.78371]
[1779580001044,34.98,76646.23,0.0,-0.935,6e-05,7.78534]
[1779580006079,34.99,76646.8,0.0,-0.93495,6e-05,7.78976]
[1779580015679,34.99,76648.26,0.0,-0.93484,6e-05,7.79999]
[1779580019170,34.99,76656.43,0.0,-0.93435,6e-05,7.84654]
[1779580024205,34.99,76656.06,0.0,-0.93439,6e-05,7.84285]
[1779580029241,34.99,76656.24,0.0,-0.9344,6e-05,7.84174]
[1779580034276,34.98,76655.04,0.0,-0.9345,6e-05,7.83293]
[1779580037297,34.98,76649.53,0.0,-0.93484,6e-05,7.80083]
[1779580038306,34.98,76643.12,0.0,-0.93522,6e-05,7.76465]
[1779580044350,34.98,76639.06,0.0,-0.93545,6e-05,7.74281]
[1779580049385,34.98,76637.95,0.0,-0.9355,6e-05,7.73775]
[1779580054420,34.98,76641.08,0.0,-0.93533,6e-05,7.75241]
[1779580059455,34.98,76642.78,0.0,-0.93525,6e-05,7.76009]
[1779580066030,34.98,76644.14,0.0,-0.9352,6e-05,7.76515]
[1779580071541,34.97,76645.03,0.0,-0.93517,6e-05,7.76834]
[1779580076578,34.97,76642.5,0.0,-0.93533,6e-05,7.75253]
[1779580081610,34.97,76640.05,0.0,-0.9355,6e-05,7.73722]
[1779580087653,34.96,76637.95,0.0,-0.93564,6e-05,7.72357]
[1779580095707,34.96,76636.71,0.0,-0.93574,6e-05,7.71404]
[1779580100745,34.95,76636.7,0.0,-0.93576,6e-05,7.71237]
[1779580105781,34.95,76635.83,0.0,-0.93583,6e-05,7.70589]
[1779580111827,34.95,76633.73,0.0,-0.936,6e-05,7.68855]
[1779580116859,34.94,76630.84,0.0,-0.93618,6e-05,7.67114]
[1779580121894,34.94,76631.24,0.0,-0.93617,6e-05,7.67209]
[1779580126929,34.94,76631.54,0.0,-0.93617,6e-05,7.6725]
[1779580131966,34.94,76637.07,0.0,-0.93586,6e-05,7.70186]
[1779580138007,34.93,76637.81,0.0,-0.93584,6e-05,7.70423]
[1779580143046,34.93,76639.55,0.0,-0.93575,6e-05,7.71242]
[1779580148080,34.93,76643.13,0.0,-0.93556,6e-05,7.7305]
[1779580154122,34.92,76641.51,0.0,-0.93568,6e-05,7.71955]
[1779580156662,34.92,76631.6,0.0,-0.93626,6e-05,7.66381]
[1779580158149,34.92,76630.24,0.0,-0.93635,6e-05,7.65572]
[1779580163185,34.92,76632.6,0.0,-0.93622,6e-05,7.66738]
[1779580169227,34.92,76630.25,0.0,-0.93638,6e-05,7.65265]
[1779580174264,34.91,76630.29,0.0,-0.93642,6e-05,7.64767]
[1779580181311,34.91,76629.7,0.0,-0.93648,6e-05,7.64242]
[1779580186872,34.91,76623.0,0.0,-0.93688,6e-05,7.60402]
[1779580196943,34.9,76623.66,0.0,-0.93686,6e-05,7.6054]
[1779580202458,34.9,76627.05,0.0,-0.93669,6e-05,7.62246]
[1779580204472,34.9,76621.61,0.0,-0.93701,6e-05,7.5913]
[1779580210515,34.89,76620.91,0.0,-0.93709,6e-05,7.58433]
[1779580215552,34.89,76624.07,0.0,-0.93693,6e-05,7.59919]
[1779580219579,34.88,76612.71,0.0,-0.93761,6e-05,7.53458]
[1779580222602,34.88,76604.65,0.0,-0.93808,6e-05,7.48917]
[1779580225620,34.88,76597.36,0.0,-0.9385,6e-05,7.44834]
[1779580231671,34.87,76595.46,0.0,-0.93866,6e-05,7.43264]
[1779580236697,34.87,76594.66,0.0,-0.93871,6e-05,7.42708]
[1779580240726,34.87,76613.17,0.0,-0.93767,6e-05,7.52779]
[1779580245762,34.87,76618.81,0.0,-0.93735,6e-05,7.55857]
[1779580251803,34.87,76616.63,0.0,-0.93748,6e-05,7.54615]
[1779580257371,34.87,76613.27,0.0,-0.93767,6e-05,7.52746]
[1779580260866,34.87,76604.89,0.0,-0.93816,6e-05,7.48048]
[1779580265905,34.86,76611.75,0.0,-0.93779,6e-05,7.51593]
[1779580267916,34.86,76616.41,0.0,-0.93753,6e-05,7.54057]
[1779580272953,34.86,76615.0,0.0,-0.93764,6e-05,7.53028]
[1779580277991,34.85,76616.5,0.0,-0.93758,6e-05,7.53606]
[1779580283024,34.85,76615.46,0.0,-0.93767,6e-05,7.52792]
[1779580288072,34.84,76616.38,0.0,-0.93764,6e-05,7.53058]
[1779580292097,34.84,76624.02,0.0,-0.93725,6e-05,7.56703]
[1779580294109,34.84,76629.34,0.0,-0.93695,6e-05,7.59537]
[1779580299145,34.83,76633.42,0.0,-0.93674,6e-05,7.61625]
[1779580304179,34.83,76640.29,0.0,-0.93634,6e-05,7.65417]
[1779580313243,34.83,76640.71,0.0,-0.93634,6e-05,7.65388]
[1779580319290,34.82,76642.8,0.0,-0.93626,6e-05,7.66146]
[1779580320292,34.82,76651.02,0.0,-0.93578,6e-05,7.70729]
[1779580321298,34.82,76659.81,0.0,-0.93526,6e-05,7.75702]
[1779580327862,34.82,76659.25,0.0,-0.93527,6e-05,7.7552]
[1779580333382,34.83,76662.27,0.0,-0.93508,6e-05,7.77333]
[1779580338419,34.83,76661.66,0.0,-0.93511,6e-05,7.77084]
[1779580343455,34.83,76666.01,0.0,-0.93484,6e-05,7.796]
[1779580346476,34.83,76657.46,0.0,-0.93534,6e-05,7.74854]
[1779580351510,34.83,76657.7,0.0,-0.93535,6e-05,7.74704]
[1779580356546,34.83,76656.95,0.0,-0.93538,6e-05,7.74393]
[1779580361581,34.84,76659.24,0.0,-0.93523,6e-05,7.75787]
[1779580364602,34.84,76653.73,0.0,-0.93555,6e-05,7.72774]
[1779580369638,34.84,76649.33,0.0,-0.9358,6e-05,7.70442]
[1779580374672,34.84,76653.02,0.0,-0.93558,6e-05,7.72517]
[1779580379706,34.84,76657.27,0.0,-0.93532,6e-05,7.74942]
[1779580388297,34.84,76658.34,0.0,-0.93526,6e-05,7.75548]
[1779580393801,34.84,76658.34,0.0,-0.93528,6e-05,7.75363]
[1779580398841,34.83,76655.51,0.0,-0.93546,6e-05,7.73602]
[1779580404885,34.83,76655.3,0.0,-0.9355,6e-05,7.73285]
[1779580410936,34.83,76655.41,0.0,-0.93551,6e-05,7.73152]
[1779580412939,34.83,76647.57,0.0,-0.93601,6e-05,7.68335]
[1779580418983,34.82,76643.61,0.0,-0.93626,6e-05,7.65989]
[1779580425025,34.82,76642.9,0.0,-0.93631,6e-05,7.65463]
[1779580430059,34.82,76640.81,0.0,-0.93644,6e-05,7.64197]
[1779580439125,34.82,76640.23,0.0,-0.9365,6e-05,7.637]
[1779580444162,34.81,76637.64,0.0,-0.93666,6e-05,7.62175]
[1779580449197,34.81,76639.25,0.0,-0.93657,6e-05,7.62993]
[1779580456245,34.81,76640.99,0.0,-0.93648,6e-05,7.63857]
[1779580463296,34.81,76644.11,0.0,-0.93631,6e-05,7.65491]
[1779580468863,34.81,76644.08,0.0,-0.93632,6e-05,7.6539]
[1779580474370,34.81,76645.72,0.0,-0.93626,6e-05,7.65852]
[1779580480413,34.8,76644.76,0.0,-0.93632,6e-05,7.65238]
[1779580489007,34.8,76640.01,0.0,-0.93661,6e-05,7.62481]
[1779580494511,34.8,76636.56,0.0,-0.93682,6e-05,7.60483]
[1779580499077,34.8,76642.92,0.0,-0.93646,6e-05,7.6394]
[1779580504581,34.8,76647.35,0.0,-0.93622,6e-05,7.66271]
[1779580509617,34.79,76649.67,0.0,-0.93609,6e-05,7.67449]
[1779580511630,34.79,76655.3,0.0,-0.93577,6e-05,7.70538]
[1779580519220,34.79,76654.06,0.0,-0.93586,6e-05,7.69654]
[1779580526735,34.78,76652.62,0.0,-0.93597,6e-05,7.68638]
[1779580531770,34.78,76657.1,0.0,-0.93574,6e-05,7.70682]
[1779580539359,34.79,76660.39,0.0,-0.93553,6e-05,7.72705]
[1779580544861,34.79,76662.54,0.0,-0.93539,6e-05,7.74039]
[1779580550903,34.79,76666.55,0.0,-0.93514,6e-05,7.76399]
[1779580555943,34.79,76667.91,0.0,-0.93505,6e-05,7.77247]
[1779580560978,34.79,76668.05,0.0,-0.93503,6e-05,7.77408]
[1779580565013,34.8,76673.59,0.0,-0.93469,6e-05,7.8059]
[1779580566016,34.8,76673.59,0.0,-0.93469,6e-05,7.80601]
[1779580567019,34.8,76681.8,0.0,-0.9342,6e-05,7.85235]
[1779580569044,34.8,76693.52,0.0,-0.9335,6e-05,7.91868]
[1779580572065,34.8,76699.72,0.0,-0.93312,6e-05,7.95367]
[1779580576093,34.8,76694.9,0.0,-0.93342,6e-05,7.92603]
[1779580581127,34.79,76693.87,0.0,-0.93348,6e-05,7.92003]
[1779580586162,34.79,76698.15,0.0,-0.93323,6e-05,7.94409]
[1779580591197,34.79,76699.73,0.0,-0.93316,6e-05,7.94894]
[1779580596232,34.79,76700.89,0.0,-0.9331,6e-05,7.95528]
[1779580601267,34.79,76700.3,0.0,-0.93313,6e-05,7.95168]
[1779580606303,34.79,76700.36,0.0,-0.93313,6e-05,7.95178]
[1779580611338,34.79,76699.9,0.0,-0.93316,6e-05,7.94892]
[1779580620401,34.79,76699.23,0.0,-0.93321,6e-05,7.9447]
[1779580624430,34.79,76690.86,0.0,-0.93372,6e-05,7.89706]
[1779580629465,34.79,76693.89,0.0,-0.93353,6e-05,7.91435]
[1779580633492,34.79,76699.0,0.0,-0.93322,6e-05,7.94326]
[1779580636513,34.79,76703.66,0.0,-0.93294,6e-05,7.96953]
[1779580641548,34.79,76702.81,0.0,-0.933,6e-05,7.96413]
[1779580646585,34.79,76701.73,0.0,-0.93307,6e-05,7.95737]
[1779580651619,34.79,76700.17,0.0,-0.93321,6e-05,7.9438]
[1779580656714,34.79,76708.81,0.0,-0.93269,6e-05,7.9926]
[1779580657665,34.79,76712.56,0.0,-0.93246,6e-05,8.0136]
[1779580660225,34.78,76705.49,0.0,-0.9329,6e-05,7.97287]
[1779580662702,34.78,76699.35,0.0,-0.93327,6e-05,7.93761]
[1779580664715,34.78,76698.78,0.0,-0.93331,6e-05,7.93417]
[1779580666728,34.78,76703.53,0.0,-0.93303,6e-05,7.96081]
[1779580671763,34.78,76704.53,0.0,-0.93297,6e-05,7.96578]
[1779580676797,34.78,76706.24,0.0,-0.93288,6e-05,7.97476]
[1779580681834,34.78,76706.87,0.0,-0.93285,6e-05,7.97755]
[1779580685862,34.78,76698.37,0.0,-0.93337,6e-05,7.92866]
[1779580686868,34.78,76680.28,0.0,-0.93446,6e-05,7.8263]
[1779580688882,34.78,76674.61,0.0,-0.93479,6e-05,7.79459]
[1779580693919,34.78,76673.44,0.0,-0.93486,6e-05,7.78868]
[1779580698953,34.78,76671.44,0.0,-0.93497,6e-05,7.77821]
[1779580703988,34.78,76670.82,0.0,-0.93499,6e-05,7.77555]
[1779580709026,34.78,76669.54,0.0,-0.93506,6e-05,7.7692]
[1779580715067,34.79,76669.55,0.0,-0.93508,6e-05,7.76645]
[1779580720649,34.79,76669.18,0.0,-0.93509,6e-05,7.76541]
[1779580726144,34.79,76674.37,0.0,-0.93477,6e-05,7.79534]
[1779580732187,34.79,76674.29,0.0,-0.93477,6e-05,7.7956]
[1779580737223,34.79,76679.08,0.0,-0.93448,6e-05,7.82311]
[1779580742258,34.79,76678.29,0.0,-0.93452,6e-05,7.81919]
[1779580747294,34.79,76676.5,0.0,-0.93462,6e-05,7.80971]
[1779580752329,34.8,76675.48,0.0,-0.93467,6e-05,7.8047]
[1779580757364,34.8,76675.55,0.0,-0.93466,6e-05,7.80586]
[1779580762398,34.8,76676.01,0.0,-0.93462,6e-05,7.80923]
[1779580767434,34.8,76667.36,0.0,-0.93513,6e-05,7.76142]
[1779580776497,34.8,76667.27,0.0,-0.93514,6e-05,7.75896]
[1779580781534,34.8,76666.93,0.0,-0.93516,6e-05,7.75703]
[1779580786567,34.8,76667.4,0.0,-0.93514,6e-05,7.75915]
[1779580793616,34.8,76666.43,0.0,-0.93519,6e-05,7.75434]
[1779580798654,34.81,76665.75,0.0,-0.93522,6e-05,7.7518]
[1779580801679,34.81,76666.97,0.0,-0.93515,6e-05,7.75883]
[1779580803690,34.81,76667.91,0.0,-0.93509,6e-05,7.76403]
[1779580807717,34.81,76673.36,0.0,-0.93476,6e-05,7.7956]
[1779580812752,34.81,76677.53,0.0,-0.9345,6e-05,7.82005]
[1779580817787,34.81,76683.09,0.0,-0.93416,6e-05,7.85173]
[1779580822822,34.81,76681.91,0.0,-0.93423,6e-05,7.84537]
[1779580824838,34.81,76687.1,0.0,-0.93391,6e-05,7.87482]
[1779580825844,34.81,76697.32,0.0,-0.9333,6e-05,7.93284]
[1779580826852,34.81,76698.53,0.0,-0.93322,6e-05,7.93968]
[1779580831886,34.81,76697.97,0.0,-0.93329,6e-05,7.93254]
[1779580837928,34.81,76697.62,0.0,-0.93331,6e-05,7.93048]
[1779580842963,34.81,76693.37,0.0,-0.93357,6e-05,7.90644]
[1779580848000,34.81,76690.85,0.0,-0.93372,6e-05,7.8923]
[1779580853049,34.81,76692.43,0.0,-0.93362,6e-05,7.90134]
[1779580858076,34.81,76699.27,0.0,-0.93321,6e-05,7.94024]
[1779580860090,34.81,76700.64,0.0,-0.93312,6e-05,7.94794]
[1779580865126,34.81,76696.18,0.0,-0.9334,6e-05,7.92246]
[1779580870160,34.81,76695.24,0.0,-0.93345,6e-05,7.91707]
[1779580875196,34.81,76697.54,0.0,-0.93331,6e-05,7.93001]
[1779580879224,34.81,76662.95,0.0,-0.93539,6e-05,7.73479]
[1779580880232,34.81,76646.67,0.0,-0.93635,6e-05,7.64348]
[1779580881778,34.81,76653.36,0.0,-0.93596,6e-05,7.68057]
[1779580884260,34.81,76646.23,0.0,-0.93636,6e-05,7.64206]
[1779580886275,34.81,76651.65,0.0,-0.93604,6e-05,7.67304]
[1779580888292,34.82,76643.62,0.0,-0.9365,6e-05,7.62919]
[1779580893323,34.82,76639.94,0.0,-0.93672,6e-05,7.60663]
[1779580898359,34.82,76639.65,0.0,-0.93672,6e-05,7.60722]
[1779580903394,34.83,76634.13,0.0,-0.93703,6e-05,7.57778]
[1779580908429,34.82,76626.88,0.0,-0.93745,6e-05,7.53735]
[1779580910444,34.82,76619.62,0.0,-0.93787,6e-05,7.49732]
[1779580912459,34.82,76626.55,0.0,-0.93747,6e-05,7.53545]
[1779580917494,34.82,76628.57,0.0,-0.93735,6e-05,7.54674]
[1779580922531,34.82,76623.64,0.0,-0.93764,6e-05,7.5192]
[1779580927563,34.82,76620.26,0.0,-0.93784,6e-05,7.50029]
[1779580932601,34.82,76623.39,0.0,-0.93766,6e-05,7.51724]
[1779580937636,34.82,76619.98,0.0,-0.93786,6e-05,7.49815]
[1779580939649,34.82,76614.21,0.0,-0.93819,6e-05,7.46635]
[1779580944685,34.82,76614.11,0.0,-0.9382,6e-05,7.46576]
[1779580945691,34.82,76620.98,0.0,-0.9378,6e-05,7.50352]
[1779580946698,34.82,76625.63,0.0,-0.93754,6e-05,7.52908]
[1779580948718,34.82,76626.65,0.0,-0.93748,6e-05,7.53449]
[1779580950731,34.82,76620.38,0.0,-0.93784,6e-05,7.49971]
[1779580951740,34.82,76613.88,0.0,-0.93824,6e-05,7.46013]
[1779580952748,34.82,76609.81,0.0,-0.93848,6e-05,7.43781]
[1779580954760,34.82,76609.26,0.0,-0.93851,6e-05,7.43488]
[1779580959794,34.82,76608.61,0.0,-0.93855,6e-05,7.43069]
[1779580964831,34.82,76615.8,0.0,-0.93815,6e-05,7.46893]
[1779580966845,34.82,76616.87,0.0,-0.9381,6e-05,7.47424]
[1779580971879,34.81,76615.4,0.0,-0.9382,6e-05,7.46478]
[1779580973894,34.81,76620.77,0.0,-0.93789,6e-05,7.49373]
[1779580975907,34.81,76615.74,0.0,-0.93819,6e-05,7.46546]
[1779580976914,34.81,76615.3,0.0,-0.93822,6e-05,7.46278]
[1779580982483,34.81,76621.18,0.0,-0.9379,6e-05,7.4935]
[1779580983968,34.81,76621.41,0.0,-0.93789,6e-05,7.49412]
[1779580987992,34.8,76610.94,0.0,-0.9385,6e-05,7.43544]
[1779580993029,34.8,76609.72,0.0,-0.93858,6e-05,7.42763]
[1779580998065,34.8,76599.39,0.0,-0.93918,6e-05,7.37034]
[1779581003098,34.8,76599.38,0.0,-0.93918,6e-05,7.36982]
[1779581008132,34.8,76600.01,0.0,-0.93915,6e-05,7.37277]
[1779581010147,34.8,76605.54,0.0,-0.93884,6e-05,7.40273]
[1779581015183,34.8,76607.54,0.0,-0.93877,6e-05,7.40918]
[1779581018203,34.8,76614.49,0.0,-0.93837,6e-05,7.44744]
[1779581020218,34.8,76620.98,0.0,-0.93799,6e-05,7.48329]
[1779581024246,34.8,76623.82,0.0,-0.93783,6e-05,7.49907]
[1779581029280,34.8,76624.25,0.0,-0.9378,6e-05,7.50154]
[1779581034326,34.8,76623.43,0.0,-0.93785,6e-05,7.49706]
[1779581039363,34.8,76628.21,0.0,-0.93758,6e-05,7.52323]
[1779581044392,34.8,76629.1,0.0,-0.93753,6e-05,7.52787]
[1779581049428,34.8,76626.4,0.0,-0.93769,6e-05,7.51278]
[1779581054463,34.8,76626.65,0.0,-0.93767,6e-05,7.51389]
[1779581059500,34.8,76628.75,0.0,-0.93756,6e-05,7.52518]
[1779581064533,34.8,76625.27,0.0,-0.93776,6e-05,7.50561]
[1779581069568,34.79,76620.19,0.0,-0.93806,6e-05,7.47711]
[1779581074604,34.79,76618.72,0.0,-0.93819,6e-05,7.46379]
[1779581079638,34.79,76613.54,0.0,-0.9385,6e-05,7.43412]
[1779581086691,34.79,76615.7,0.0,-0.93839,6e-05,7.44451]
[1779581091726,34.78,76616.61,0.0,-0.93835,6e-05,7.44855]
[1779581096761,34.78,76613.02,0.0,-0.93856,6e-05,7.42801]
[1779581099786,34.78,76601.32,0.0,-0.93923,6e-05,7.36377]
[1779581103818,34.78,76612.39,0.0,-0.9386,6e-05,7.42409]
[1779581104825,34.78,76613.51,0.0,-0.93854,6e-05,7.43011]
[1779581107840,34.78,76607.61,0.0,-0.93888,6e-05,7.39747]
[1779581109857,34.78,76604.07,0.0,-0.93908,6e-05,7.37802]
[1779581114890,34.78,76604.21,0.0,-0.93907,6e-05,7.37865]
[1779581120936,34.78,76602.68,0.0,-0.93916,6e-05,7.37015]
[1779581125973,34.78,76599.31,0.0,-0.93935,6e-05,7.35174]
[1779581131009,34.78,76599.11,0.0,-0.93939,6e-05,7.34717]
[1779581136054,34.78,76596.49,0.0,-0.93952,6e-05,7.33438]
[1779581141095,34.79,76593.21,0.0,-0.93969,6e-05,7.31808]
[1779581143106,34.79,76589.41,0.0,-0.93989,6e-05,7.29816]
[1779581148142,34.79,76586.31,0.0,-0.94005,6e-05,7.28322]
[1779581153718,34.8,76585.64,0.0,-0.94006,6e-05,7.28192]
[1779581159217,34.8,76584.56,0.0,-0.9401,6e-05,7.278]
[1779581163790,34.8,76573.86,0.0,-0.94068,6e-05,7.2222]
[1779581169290,34.81,76570.24,0.0,-0.94085,6e-05,7.20549]
[1779581175333,34.81,76567.86,0.0,-0.94095,6e-05,7.1955]
[1779581180366,34.82,76565.53,0.0,-0.94105,6e-05,7.18535]
[1779581185400,34.82,76566.91,0.0,-0.94095,6e-05,7.1952]
[1779581190435,34.83,76569.22,0.0,-0.9408,6e-05,7.20987]
[1779581195470,34.83,76567.94,0.0,-0.94088,6e-05,7.20145]
[1779581201512,34.84,76566.94,0.0,-0.94091,6e-05,7.19865]
[1779581204080,34.84,76558.79,0.0,-0.94134,5e-05,7.15583]
[1779581209568,34.84,76558.62,0.0,-0.94132,5e-05,7.15777]
[1779581215610,34.85,76560.27,0.0,-0.9412,6e-05,7.16946]
[1779581221653,34.86,76559.68,0.0,-0.94121,6e-05,7.16916]
[1779581226695,34.86,76560.45,0.0,-0.94114,6e-05,7.17561]
[1779581231734,34.86,76572.18,0.0,-0.94047,6e-05,7.24075]
[1779581232741,34.86,76578.42,0.0,-0.94012,6e-05,7.27442]
[1779581233749,34.86,76580.32,0.0,-0.94001,6e-05,7.28498]
[1779581236769,34.87,76585.78,0.0,-0.9397,6e-05,7.31534]
[1779581241803,34.87,76590.67,0.0,-0.93941,6e-05,7.34309]
[1779581244825,34.87,76603.7,0.0,-0.93867,6e-05,7.41475]
[1779581245833,34.87,76605.2,0.0,-0.93857,6e-05,7.42366]
[1779581250868,34.87,76606.65,0.0,-0.93848,6e-05,7.43276]
[1779581255902,34.88,76608.0,0.0,-0.93841,6e-05,7.43862]
[1779581260940,34.88,76606.63,0.0,-0.93848,6e-05,7.43182]
[1779581265972,34.88,76605.89,0.0,-0.93851,6e-05,7.42841]
[1779581271007,34.88,76603.29,0.0,-0.93865,6e-05,7.41495]
[1779581276044,34.88,76603.71,0.0,-0.93862,6e-05,7.41803]
[1779581281082,34.89,76603.82,0.0,-0.93861,6e-05,7.41924]
[1779581282090,34.89,76594.11,0.0,-0.93915,6e-05,7.3667]
[1779581287125,34.89,76591.2,0.0,-0.9393,6e-05,7.3522]
[1779581292159,34.89,76591.34,0.0,-0.93928,6e-05,7.35428]
[1779581297194,34.89,76590.21,0.0,-0.93933,6e-05,7.34953]
[1779581302230,34.9,76590.05,0.0,-0.93933,6e-05,7.3501]
[1779581307265,34.9,76591.13,0.0,-0.93925,6e-05,7.35736]
[1779581312301,34.9,76591.51,0.0,-0.93924,6e-05,7.357]
[1779581314316,34.9,76597.19,0.0,-0.93892,6e-05,7.38844]
[1779581315326,34.9,76597.56,0.0,-0.93889,6e-05,7.39068]
[1779581316330,34.9,76606.57,0.0,-0.93838,6e-05,7.44008]
[1779581317338,34.9,76608.47,0.0,-0.93827,6e-05,7.45062]
[1779581322372,34.91,76608.95,0.0,-0.93823,6e-05,7.45383]
[1779581324929,34.91,76603.46,0.0,-0.93855,6e-05,7.42404]
[1779581330428,34.91,76604.53,0.0,-0.93848,6e-05,7.43076]
[1779581335463,34.91,76599.71,0.0,-0.93874,6e-05,7.40525]
[1779581340498,34.91,76598.73,0.0,-0.93879,6e-05,7.40086]
[1779581345533,34.91,76596.04,0.0,-0.93893,6e-05,7.38699]
[1779581350570,34.91,76596.84,0.0,-0.93888,6e-05,7.39189]
[1779581356610,34.91,76594.01,0.0,-0.93903,6e-05,7.37723]
[1779581361645,34.92,76589.14,0.0,-0.9393,6e-05,7.35145]
[1779581363660,34.92,76582.49,0.0,-0.93967,6e-05,7.31577]
[1779581368694,34.92,76580.55,0.0,-0.93977,6e-05,7.30638]
[1779581373731,34.92,76578.51,0.0,-0.9399,6e-05,7.29273]
[1779581380780,34.92,76575.19,0.0,-0.94006,6e-05,7.27646]
[1779581386822,34.93,76574.29,0.0,-0.9401,6e-05,7.27298]
[1779581391860,34.93,76570.15,0.0,-0.94032,6e-05,7.25189]
[1779581396896,34.93,76568.6,0.0,-0.94039,6e-05,7.24491]
[1779581401930,34.93,76565.87,0.0,-0.94052,6e-05,7.23162]
[1779581403948,34.94,76562.57,0.0,-0.9407,6e-05,7.21453]
[1779581408981,34.94,76564.97,0.0,-0.94055,6e-05,7.2291]
[1779581413011,34.94,76571.2,0.0,-0.94019,6e-05,7.26382]
[1779581416042,34.94,76570.15,0.0,-0.94024,6e-05,7.25893]
[1779581421074,34.95,76571.32,0.0,-0.94017,6e-05,7.26639]
[1779581423086,34.95,76566.2,0.0,-0.94044,6e-05,7.23933]
[1779581428123,34.95,76565.16,0.0,-0.94049,6e-05,7.23515]
[1779581433157,34.95,76563.54,0.0,-0.94059,6e-05,7.22438]
[1779581440205,34.96,76563.51,0.0,-0.94057,6e-05,7.22619]
[1779581445239,34.96,76562.74,0.0,-0.9406,6e-05,7.22352]
[1779581450274,34.96,76562.73,0.0,-0.94058,6e-05,7.22492]
[1779581455310,34.96,76563.28,0.0,-0.94054,6e-05,7.22933]
[1779581460347,34.97,76564.13,0.0,-0.94047,6e-05,7.23535]
[1779581465415,34.97,76562.06,0.0,-0.94057,6e-05,7.22568]
[1779581466391,34.97,76556.0,0.0,-0.9409,6e-05,7.1935]
[1779581467396,34.97,76554.49,0.0,-0.94098,6e-05,7.18578]
[1779581472431,34.98,76559.7,0.0,-0.94068,6e-05,7.21554]
[1779581473442,34.98,76560.09,0.0,-0.94065,6e-05,7.21795]
[1779581479481,34.98,76560.22,0.0,-0.94062,6e-05,7.22051]
[1779581483508,34.98,76565.38,0.0,-0.94033,6e-05,7.24941]
[1779581488543,34.98,76568.83,0.0,-0.94012,6e-05,7.26927]
[1779581491563,34.99,76576.93,0.0,-0.93969,6e-05,7.30987]
[1779581493577,34.99,76579.08,0.0,-0.93957,6e-05,7.32183]
[1779581498613,34.99,76579.73,0.0,-0.93952,6e-05,7.32608]
[1779581503647,34.99,76581.87,0.0,-0.93939,6e-05,7.33833]
[1779581508686,34.99,76584.54,0.0,-0.93924,6e-05,7.35336]
[1779581516267,34.99,76584.19,0.0,-0.93925,6e-05,7.35239]
[1779581522784,34.99,76581.7,0.0,-0.93938,6e-05,7.33965]
[1779581527819,35.0,76579.1,0.0,-0.93952,6e-05,7.32639]
[1779581536407,35.0,76579.99,0.0,-0.93945,6e-05,7.3326]
[1779581541922,35.0,76578.26,0.0,-0.93954,6e-05,7.32399]
[1779581544943,35.0,76572.97,0.0,-0.93983,6e-05,7.29594]
[1779581549978,35.0,76569.22,0.0,-0.94003,6e-05,7.27675]
[1779581555013,35.0,76566.53,0.0,-0.9402,6e-05,7.25958]
[1779581560051,35.01,76561.12,0.0,-0.94049,6e-05,7.23166]
[1779581565082,35.01,76559.23,0.0,-0.94058,6e-05,7.22284]
[1779581571124,35.01,76561.37,0.0,-0.94044,6e-05,7.23584]
[1779581576159,35.01,76559.92,0.0,-0.94051,6e-05,7.22929]
[1779581581195,35.02,76565.26,0.0,-0.9402,6e-05,7.25905]
[1779581582202,35.02,76572.27,0.0,-0.93981,6e-05,7.29698]
[1779581583210,35.02,76576.32,0.0,-0.93958,6e-05,7.31896]
[1779581588245,35.02,76577.7,0.0,-0.9395,6e-05,7.32688]
[1779581593279,35.02,76579.75,0.0,-0.93938,6e-05,7.33842]
[1779581598313,35.02,76581.84,0.0,-0.93924,6e-05,7.35226]
[1779581600327,35.03,76592.09,0.0,-0.93864,6e-05,7.4091]
[1779581606369,35.03,76595.77,0.0,-0.9384,6e-05,7.43243]
[1779581611406,35.04,76599.73,0.0,-0.93817,6e-05,7.4534]
[1779581616440,35.04,76600.03,0.0,-0.93813,6e-05,7.45762]
[1779581621473,35.05,76600.12,0.0,-0.93809,6e-05,7.46061]
[1779581626508,35.05,76600.02,0.0,-0.93809,6e-05,7.46081]
[1779581631544,35.05,76602.54,0.0,-0.93795,6e-05,7.47418]
[1779581636579,35.05,76602.25,0.0,-0.93797,6e-05,7.47217]
[1779581641614,35.05,76602.75,0.0,-0.93795,6e-05,7.47448]
[1779581646652,35.05,76604.89,0.0,-0.93783,6e-05,7.48573]
[1779581651686,35.05,76607.01,0.0,-0.93772,6e-05,7.49689]
[1779581657249,35.05,76610.44,0.0,-0.9375,6e-05,7.51741]
[1779581662762,35.05,76610.9,0.0,-0.93745,6e-05,7.52262]
[1779581669812,35.06,76609.61,0.0,-0.93749,6e-05,7.51807]
[1779581675856,35.06,76607.52,0.0,-0.93761,6e-05,7.50544]
[1779581677389,35.07,76602.29,0.0,-0.9379,6e-05,7.47772]
[1779581679882,35.07,76599.14,0.0,-0.93807,6e-05,7.46149]
[1779581687459,35.07,76598.11,0.0,-0.93811,6e-05,7.45811]
[1779581692972,35.07,76597.54,0.0,-0.93814,6e-05,7.45462]
[1779581698008,35.07,76597.94,0.0,-0.93813,6e-05,7.45637]
[1779581703048,35.07,76598.08,0.0,-0.93812,6e-05,7.45665]
[1779581708089,35.07,76599.99,0.0,-0.93802,6e-05,7.46656]
[1779581714131,35.07,76599.17,0.0,-0.93807,6e-05,7.46146]
[1779581715138,35.07,76604.25,0.0,-0.93778,6e-05,7.4891]
[1779581717674,35.07,76611.41,0.0,-0.93737,6e-05,7.52838]
[1779581723196,35.07,76612.46,0.0,-0.93729,6e-05,7.536]
[1779581728232,35.08,76613.26,0.0,-0.93723,6e-05,7.5423]
[1779581733266,35.08,76613.76,0.0,-0.93721,6e-05,7.54317]
[1779581734275,35.08,76618.8,0.0,-0.93691,6e-05,7.57126]
[1779581735280,35.08,76636.65,0.0,-0.93587,6e-05,7.67026]
[1779581736288,35.08,76642.2,0.0,-0.93554,6e-05,7.70136]
[1779581737295,35.08,76639.02,0.0,-0.93572,6e-05,7.68398]
[1779581742334,35.08,76632.02,0.0,-0.93613,6e-05,7.64553]
[1779581747365,35.09,76636.21,0.0,-0.93587,6e-05,7.67033]
[1779581751396,35.09,76644.63,0.0,-0.93536,6e-05,7.71811]
[1779581753408,35.09,76645.01,0.0,-0.93533,6e-05,7.72065]
[1779581755422,35.09,76636.06,0.0,-0.93585,6e-05,7.67141]
[1779581756428,35.09,76636.74,0.0,-0.93581,6e-05,7.67546]
[1779581761463,35.09,76633.92,0.0,-0.93596,6e-05,7.66118]
[1779581765492,35.1,76628.26,0.0,-0.93628,6e-05,7.63131]
[1779581769518,35.1,76621.78,0.0,-0.93664,6e-05,7.59683]
[1779581773548,35.1,76616.05,0.0,-0.93696,6e-05,7.56675]
[1779581779591,35.11,76611.5,0.0,-0.93719,6e-05,7.54418]
[1779581784624,35.11,76611.58,0.0,-0.93717,6e-05,7.54668]
[1779581787645,35.11,76606.4,0.0,-0.93745,6e-05,7.51966]
[1779581792684,35.12,76603.47,0.0,-0.93762,6e-05,7.50219]
[1779581797716,35.12,76605.81,0.0,-0.93746,6e-05,7.51749]
[1779581802752,35.13,76605.09,0.0,-0.93747,6e-05,7.51599]
[1779581807788,35.13,76600.54,0.0,-0.93771,6e-05,7.49366]
[1779581813829,35.14,76601.62,0.0,-0.93761,6e-05,7.50283]
[1779581818865,35.14,76600.14,0.0,-0.93767,6e-05,7.49747]
[1779581823899,35.15,76594.89,0.0,-0.93794,6e-05,7.47153]
[1779581828934,35.15,76594.26,0.0,-0.93794,6e-05,7.47094]
[1779581838537,35.16,76594.04,0.0,-0.93793,6e-05,7.47247]
[1779581844041,35.16,76592.68,0.0,-0.93798,6e-05,7.46776]
[1779581849076,35.17,76592.8,0.0,-0.93794,6e-05,7.4711]
[1779581854111,35.17,76592.75,0.0,-0.93794,6e-05,7.46967]
[1779581865193,35.19,76592.34,0.0,-0.93791,6e-05,7.47319]
[1779581867205,35.19,76598.74,0.0,-0.93753,6e-05,7.50909]
[1779581868746,35.19,76620.4,0.0,-0.93627,6e-05,7.62865]
[1779581870227,35.19,76618.0,0.0,-0.93641,6e-05,7.61571]
[1779581875262,35.19,76617.1,0.0,-0.93644,6e-05,7.61225]
[1779581882312,35.2,76617.1,0.0,-0.93642,6e-05,7.61437]
[1779581884326,35.2,76611.53,0.0,-0.93674,6e-05,7.58442]
[1779581889361,35.2,76612.48,0.0,-0.93666,6e-05,7.59144]
[1779581894397,35.21,76612.86,0.0,-0.93662,6e-05,7.5953]
[1779581899431,35.21,76612.56,0.0,-0.93662,6e-05,7.59543]
[1779581904466,35.21,76610.35,0.0,-0.93673,6e-05,7.5851]
[1779581909501,35.22,76609.05,0.0,-0.93678,6e-05,7.57983]
[1779581914536,35.22,76606.67,0.0,-0.93693,6e-05,7.56496]
[1779581919571,35.22,76605.85,0.0,-0.93695,6e-05,7.5626]
[1779581924605,35.23,76606.05,0.0,-0.93692,6e-05,7.56583]
[1779581931655,35.23,76606.57,0.0,-0.93685,6e-05,7.57209]
[1779581936691,35.24,76606.45,0.0,-0.93684,6e-05,7.57358]
[1779581941725,35.24,76602.72,0.0,-0.93703,6e-05,7.5554]
[1779581946761,35.25,76603.45,0.0,-0.93696,6e-05,7.56156]
[1779581954816,35.25,76604.43,0.0,-0.93687,6e-05,7.57023]
[1779581964892,35.26,76603.83,0.0,-0.93686,6e-05,7.57102]
[1779581969922,35.27,76608.71,0.0,-0.93656,6e-05,7.59977]
[1779581972943,35.27,76610.84,0.0,-0.93645,6e-05,7.60871]
[1779581977978,35.27,76609.82,0.0,-0.93649,6e-05,7.60492]
[1779581983013,35.28,76607.33,0.0,-0.93661,6e-05,7.59317]
[1779581989589,35.28,76604.17,0.0,-0.93677,6e-05,7.57819]
[1779581995097,35.28,76604.06,0.0,-0.93675,6e-05,7.57994]
[1779582000132,35.29,76605.56,0.0,-0.93665,6e-05,7.59012]
[1779582005169,35.29,76606.7,0.0,-0.93656,6e-05,7.59827]
[1779582006177,35.29,76614.48,0.0,-0.9361,6e-05,7.64135]
[1779582008189,35.29,76614.91,0.0,-0.93607,6e-05,7.64433]
[1779582012219,35.3,76620.96,0.0,-0.93571,6e-05,7.67884]
[1779582013225,35.3,76633.05,0.0,-0.935,6e-05,7.7459]
[1779582016246,35.3,76635.18,0.0,-0.93487,6e-05,7.75807]
[1779582022289,35.3,76636.54,0.0,-0.93478,6e-05,7.76618]
[1779582028332,35.3,76637.22,0.0,-0.93474,6e-05,7.77039]
[1779582035378,35.3,76635.99,0.0,-0.93483,6e-05,7.76017]
[1779582039941,35.3,76626.43,0.0,-0.93539,6e-05,7.70774]
[1779582045449,35.3,76624.19,0.0,-0.93551,6e-05,7.69614]
[1779582050485,35.3,76623.16,0.0,-0.93556,6e-05,7.69123]
[1779582056525,35.31,76622.62,0.0,-0.93559,6e-05,7.68912]
[1779582061567,35.31,76622.05,0.0,-0.93561,6e-05,7.68664]
[1779582066600,35.31,76620.26,0.0,-0.93571,6e-05,7.67741]
[1779582067615,35.31,76607.22,0.0,-0.93647,6e-05,7.60587]
[1779582068615,35.31,76601.47,0.0,-0.9368,6e-05,7.57407]
[1779582069618,35.31,76601.42,0.0,-0.9368,6e-05,7.5741]
[1779582076666,35.31,76601.19,0.0,-0.93679,6e-05,7.57514]
[1779582083715,35.31,76603.02,0.0,-0.93668,6e-05,7.58529]
[1779582088762,35.32,76601.73,0.0,-0.93674,6e-05,7.57991]
[1779582089767,35.32,76588.3,0.0,-0.9375,6e-05,7.50699]
[1779582090779,35.32,76575.84,0.0,-0.93821,6e-05,7.43927]
[1779582091780,35.32,76573.51,0.0,-0.93837,6e-05,7.42285]
[1779582096815,35.32,76574.67,0.0,-0.93827,6e-05,7.43257]
[1779582102857,35.33,76572.45,0.0,-0.93837,6e-05,7.42337]
[1779582108899,35.34,76569.63,0.0,-0.93849,6e-05,7.41143]
[1779582113938,35.34,76568.11,0.0,-0.93855,6e-05,7.40591]
[1779582120504,35.35,76567.19,0.0,-0.93857,6e-05,7.404]
[1779582129041,35.36,76564.23,0.0,-0.93869,6e-05,7.39247]
[1779582136091,35.36,76563.61,0.0,-0.93869,6e-05,7.3924]
[1779582145154,35.36,76560.87,0.0,-0.93884,6e-05,7.37777]
[1779582150190,35.36,76559.45,0.0,-0.93892,6e-05,7.36959]
[1779582153218,35.36,76552.73,0.0,-0.93933,6e-05,7.32944]
[1779582154220,35.36,76550.61,0.0,-0.93945,6e-05,7.31803]
[1779582155228,35.36,76544.74,0.0,-0.93978,6e-05,7.28661]
[1779582156235,35.36,76544.09,0.0,-0.93981,6e-05,7.28316]
[1779582161270,35.37,76544.67,0.0,-0.93975,6e-05,7.28864]
[1779582166303,35.37,76541.61,0.0,-0.93992,6e-05,7.27308]
[1779582171342,35.37,76543.11,0.0,-0.93983,6e-05,7.28147]
[1779582176374,35.37,76547.47,0.0,-0.93958,6e-05,7.30516]
[1779582182417,35.37,76547.1,0.0,-0.9396,6e-05,7.30367]
[1779582186445,35.37,76554.6,0.0,-0.93918,6e-05,7.34419]
[1779582187452,35.37,76554.47,0.0,-0.93918,6e-05,7.34409]
[1779582193495,35.37,76552.67,0.0,-0.93928,6e-05,7.33468]
[1779582198529,35.37,76551.69,0.0,-0.93933,6e-05,7.32968]
[1779582206584,35.37,76550.5,0.0,-0.93939,6e-05,7.32378]
[1779582211625,35.37,76549.42,0.0,-0.93947,6e-05,7.31458]
[1779582217663,35.37,76548.96,0.0,-0.93951,6e-05,7.31138]
[1779582222705,35.37,76548.77,0.0,-0.93953,6e-05,7.30958]
[1779582228745,35.37,76547.86,0.0,-0.93959,6e-05,7.30381]
[1779582233780,35.37,76546.49,0.0,-0.93967,6e-05,7.29575]
[1779582239823,35.37,76546.09,0.0,-0.9397,6e-05,7.29279]
[1779582244857,35.37,76542.16,0.0,-0.93993,6e-05,7.27117]
[1779582249893,35.36,76543.69,0.0,-0.93985,6e-05,7.27885]
[1779582254928,35.36,76538.7,0.0,-0.94013,6e-05,7.25178]
[1779582259962,35.36,76540.36,0.0,-0.94004,6e-05,7.26041]
[1779582264997,35.36,76542.71,0.0,-0.93991,6e-05,7.27268]
[1779582270038,35.36,76546.1,0.0,-0.93972,6e-05,7.29061]
[1779582275075,35.36,76550.01,0.0,-0.93954,6e-05,7.30754]
[1779582280109,35.36,76553.07,0.0,-0.93937,6e-05,7.32374]
[1779582287161,35.36,76556.18,0.0,-0.9392,6e-05,7.34014]
[1779582292203,35.36,76554.84,0.0,-0.93927,6e-05,7.33287]
[1779582297243,35.36,76547.23,0.0,-0.9397,6e-05,7.29201]
[1779582302273,35.36,76560.94,0.0,-0.93893,6e-05,7.36609]
[1779582303280,35.36,76565.6,0.0,-0.93867,6e-05,7.39133]
[1779582307310,35.36,76561.98,0.0,-0.93886,6e-05,7.37231]
[1779582312344,35.36,76556.92,0.0,-0.93914,6e-05,7.34578]
[1779582317379,35.37,76555.44,0.0,-0.93922,6e-05,7.33851]
[1779582322417,35.37,76551.58,0.0,-0.93942,6e-05,7.3186]
[1779582327452,35.37,76552.71,0.0,-0.93936,6e-05,7.32494]
[1779582334504,35.37,76554.88,0.0,-0.93927,6e-05,7.33204]
[1779582339537,35.37,76556.33,0.0,-0.9392,6e-05,7.33933]
[1779582345580,35.36,76557.08,0.0,-0.93916,6e-05,7.34277]
[1779582352126,35.36,76557.31,0.0,-0.93915,6e-05,7.34334]
[1779582358675,35.36,76558.5,0.0,-0.93909,6e-05,7.3491]
[1779582360689,35.36,76563.61,0.0,-0.93881,6e-05,7.37635]
[1779582362196,35.36,76570.64,0.0,-0.93842,6e-05,7.41421]
[1779582363710,35.36,76574.67,0.0,-0.93819,6e-05,7.43603]
[1779582368745,35.36,76569.83,0.0,-0.93846,6e-05,7.40998]
[1779582373780,35.36,76566.04,0.0,-0.93867,6e-05,7.38969]
[1779582378815,35.36,76562.54,0.0,-0.93887,6e-05,7.37105]
[1779582385866,35.36,76561.17,0.0,-0.93895,6e-05,7.36304]
[1779582389895,35.36,76555.85,0.0,-0.93925,6e-05,7.33374]
[1779582394929,35.36,76561.16,0.0,-0.93898,6e-05,7.35931]
[1779582402479,35.37,76564.47,0.0,-0.93874,6e-05,7.38171]
[1779582411041,35.38,76566.17,0.0,-0.93861,6e-05,7.39414]
[1779582416076,35.38,76565.79,0.0,-0.93863,6e-05,7.39236]
[1779582421111,35.38,76567.36,0.0,-0.93855,6e-05,7.39998]
[1779582422118,35.38,76575.67,0.0,-0.93808,6e-05,7.44499]
[1779582423125,35.38,76581.61,0.0,-0.93774,6e-05,7.47763]
[1779582424133,35.38,76583.21,0.0,-0.93764,6e-05,7.48673]
[1779582428162,35.38,76590.14,0.0,-0.93723,6e-05,7.526]
[1779582432690,35.38,76597.04,0.0,-0.93682,6e-05,7.56535]
[1779582438233,35.39,76600.97,0.0,-0.93657,6e-05,7.5888]
[1779582446288,35.39,76603.14,0.0,-0.93642,6e-05,7.60336]
[1779582452831,35.4,76603.97,0.0,-0.93638,6e-05,7.60595]
[1779582458372,35.4,76596.84,0.0,-0.93677,6e-05,7.56888]
[1779582459379,35.4,76588.25,0.0,-0.93726,6e-05,7.52245]
[1779582460386,35.4,76587.23,0.0,-0.93731,6e-05,7.51734]
[1779582465422,35.41,76590.86,0.0,-0.93708,6e-05,7.53917]
[1779582470456,35.41,76592.36,0.0,-0.93697,6e-05,7.54932]
[1779582478512,35.42,76593.38,0.0,-0.93688,6e-05,7.55795]
[1779582483547,35.42,76588.06,0.0,-0.93716,6e-05,7.53085]
[1779582484554,35.42,76585.75,0.0,-0.93729,6e-05,7.51872]
[1779582489590,35.42,76583.79,0.0,-0.93738,6e-05,7.51025]
[1779582494624,35.43,76580.75,0.0,-0.93753,6e-05,7.49589]
[1779582501674,35.43,76578.71,0.0,-0.93762,6e-05,7.48773]
[1779582506709,35.44,76579.13,0.0,-0.93757,6e-05,7.492]
[1779582507715,35.44,76585.55,0.0,-0.9372,6e-05,7.52723]
[1779582508726,35.44,76587.88,0.0,-0.93706,6e-05,7.54024]
[1779582513762,35.44,76587.51,0.0,-0.9371,6e-05,7.53598]
[1779582519799,35.45,76585.61,0.0,-0.93719,6e-05,7.52756]
[1779582524836,35.45,76584.6,0.0,-0.93723,6e-05,7.52365]
[1779582530877,35.45,76581.83,0.0,-0.93736,6e-05,7.51052]
[1779582536920,35.46,76581.85,0.0,-0.93734,6e-05,7.51254]
[1779582543479,35.46,76583.39,0.0,-0.93723,6e-05,7.52307]
[1779582546992,35.46,76591.16,0.0,-0.93679,6e-05,7.56509]
[1779582552024,35.46,76588.51,0.0,-0.93693,6e-05,7.55186]
[1779582553549,35.47,76586.61,0.0,-0.93703,6e-05,7.54207]
[1779582559073,35.47,76587.43,0.0,-0.93698,6e-05,7.5469]
[1779582563619,35.46,76593.18,0.0,-0.93668,6e-05,7.57562]
[1779582567129,35.46,76598.34,0.0,-0.9364,6e-05,7.60217]
[1779582572170,35.45,76605.18,0.0,-0.93606,6e-05,7.63301]
[1779582577206,35.45,76606.42,0.0,-0.93599,6e-05,7.64011]
[1779582582241,35.45,76605.16,0.0,-0.93605,6e-05,7.63399]
[1779582588285,35.45,76604.85,0.0,-0.93607,6e-05,7.63187]
[1779582593319,35.45,76602.18,0.0,-0.93623,6e-05,7.61692]
[1779582598354,35.45,76602.07,0.0,-0.93624,6e-05,7.61607]
[1779582603389,35.45,76600.14,0.0,-0.93635,6e-05,7.60534]
[1779582608424,35.45,76599.51,0.0,-0.93639,6e-05,7.60176]
[1779582613459,35.45,76600.42,0.0,-0.93634,6e-05,7.60665]
[1779582618495,35.45,76601.67,0.0,-0.93625,6e-05,7.6148]
[1779582624537,35.46,76602.02,0.0,-0.93622,6e-05,7.6183]
[1779582628571,35.46,76609.61,0.0,-0.93578,6e-05,7.65998]
[1779582629577,35.46,76609.7,0.0,-0.93577,6e-05,7.66044]
[1779582634613,35.46,76609.99,0.0,-0.93577,6e-05,7.65917]
[1779582644181,35.46,76608.53,0.0,-0.93586,6e-05,7.65119]
[1779582654754,35.46,76607.1,0.0,-0.93596,6e-05,7.64159]
[1779582659790,35.45,76609.07,0.0,-0.93585,6e-05,7.65148]
[1779582662818,35.45,76619.63,0.0,-0.93524,6e-05,7.70921]
[1779582664323,35.45,76621.99,0.0,-0.9351,6e-05,7.72228]
[1779582669884,35.45,76625.55,0.0,-0.93489,6e-05,7.74216]
[1779582671886,35.45,76648.32,0.0,-0.93354,6e-05,7.86846]
[1779582672891,35.45,76659.58,0.0,-0.93287,6e-05,7.93145]
[1779582674394,35.45,76660.35,0.0,-0.93282,6e-05,7.9358]
[1779582680947,35.45,76665.76,0.0,-0.93252,6e-05,7.96406]
[1779582682960,35.45,76659.06,0.0,-0.93294,6e-05,7.92479]
[1779582684977,35.45,76656.33,0.0,-0.93312,6e-05,7.90846]
[1779582690020,35.44,76657.14,0.0,-0.9331,6e-05,7.91013]
[1779582692031,35.43,76663.63,0.0,-0.93277,6e-05,7.94008]
[1779582693038,35.43,76673.02,0.0,-0.9322,6e-05,7.99277]
[1779582694536,35.43,76674.98,0.0,-0.93209,6e-05,8.00288]
[1779582697068,35.43,76676.77,0.0,-0.93199,6e-05,8.0118]
[1779582701093,35.43,76683.21,0.0,-0.93162,6e-05,8.04643]
[1779582706130,35.42,76685.47,0.0,-0.93151,6e-05,8.0568]
[1779582711165,35.42,76692.05,0.0,-0.93113,6e-05,8.09156]
[1779582716201,35.41,76690.78,0.0,-0.93124,6e-05,8.08184]
[1779582721236,35.41,76695.09,0.0,-0.931,6e-05,8.10373]
[1779582726271,35.4,76694.46,0.0,-0.93107,6e-05,8.09755]
[1779582731306,35.4,76694.84,0.0,-0.93107,6e-05,8.09704]
[1779582737348,35.39,76694.84,0.0,-0.93111,6e-05,8.09384]
[1779582745403,35.38,76694.41,0.0,-0.93118,6e-05,8.08735]
[1779582748434,35.38,76688.92,0.0,-0.93153,6e-05,8.05483]
[1779582749433,35.38,76664.86,0.0,-0.933,6e-05,7.919]
[1779582750440,35.38,76657.56,0.0,-0.93344,6e-05,7.87794]
[1779582751446,35.38,76658.54,0.0,-0.93341,6e-05,7.87935]
[1779582757487,35.38,76660.46,0.0,-0.93331,6e-05,7.88902]
[1779582760509,35.38,76653.03,0.0,-0.93376,6e-05,7.84698]
[1779582761515,35.38,76649.3,0.0,-0.93398,6e-05,7.82609]
[1779582766550,35.38,76647.59,0.0,-0.93409,6e-05,7.81614]
[1779582768565,35.37,76642.23,0.0,-0.93441,6e-05,7.7862]
[1779582775112,35.37,76641.52,0.0,-0.93445,6e-05,7.782]
[1779582781655,35.37,76639.3,0.0,-0.93458,6e-05,7.76952]
[1779582783669,35.37,76631.21,0.0,-0.93506,6e-05,7.72472]
[1779582785683,35.37,76627.45,0.0,-0.93529,6e-05,7.70354]
[1779582790718,35.37,76630.17,0.0,-0.93512,6e-05,7.71894]
[1779582793740,35.37,76641.79,0.0,-0.93444,6e-05,7.78345]
[1779582794746,35.37,76641.87,0.0,-0.93443,6e-05,7.78386]
[1779582799781,35.37,76641.13,0.0,-0.93448,6e-05,7.77965]
[1779582804822,35.37,76637.16,0.0,-0.93471,6e-05,7.75756]
[1779582807848,35.37,76636.17,0.0,-0.93477,6e-05,7.75215]
[1779582812881,35.37,76638.05,0.0,-0.93469,6e-05,7.75881]
[1779582817914,35.37,76634.31,0.0,-0.9349,6e-05,7.73847]
[1779582822949,35.37,76631.86,0.0,-0.93506,6e-05,7.72422]
[1779582828991,35.37,76634.08,0.0,-0.93495,6e-05,7.73385]
[1779582834029,35.36,76640.23,0.0,-0.93461,6e-05,7.76569]
[1779582839062,35.36,76642.1,0.0,-0.93453,6e-05,7.77379]
[1779582844098,35.36,76644.23,0.0,-0.93443,6e-05,7.78335]
[1779582845604,35.35,76653.23,0.0,-0.9339,6e-05,7.83294]
[1779582847119,35.35,76654.59,0.0,-0.93382,6e-05,7.84008]
[1779582852154,35.35,76652.18,0.0,-0.93397,6e-05,7.82608]
[1779582857190,35.35,76649.62,0.0,-0.93415,6e-05,7.80904]
[1779582862224,35.34,76649.32,0.0,-0.9342,6e-05,7.80461]
[1779582867261,35.34,76653.54,0.0,-0.93397,6e-05,7.82646]
[1779582872296,35.34,76651.1,0.0,-0.93414,6e-05,7.80891]
[1779582875814,35.34,76645.13,0.0,-0.9345,6e-05,7.7757]
[1779582880351,35.34,76640.5,0.0,-0.93477,6e-05,7.75016]
[1779582885886,35.34,76640.91,0.0,-0.93474,6e-05,7.7527]
[1779582891428,35.34,76639.49,0.0,-0.93482,6e-05,7.7451]
[1779582896462,35.34,76641.36,0.0,-0.93471,6e-05,7.75573]
[1779582901499,35.34,76639.91,0.0,-0.9348,6e-05,7.74779]
[1779582907540,35.34,76635.41,0.0,-0.93506,6e-05,7.72263]
[1779582912576,35.33,76635.35,0.0,-0.93509,6e-05,7.7198]
[1779582917610,35.33,76635.97,0.0,-0.93509,6e-05,7.72072]
[1779582922645,35.33,76640.54,0.0,-0.93484,6e-05,7.74399]
[1779582924659,35.33,76648.52,0.0,-0.93437,6e-05,7.78824]
[1779582926676,35.33,76654.28,0.0,-0.93402,6e-05,7.82022]
[1779582931711,35.32,76658.98,0.0,-0.93378,6e-05,7.84198]
[1779582936745,35.32,76663.09,0.0,-0.93354,6e-05,7.86424]
[1779582941787,35.32,76667.21,0.0,-0.9333,6e-05,7.88645]
[1779582946819,35.32,76665.8,0.0,-0.9334,6e-05,7.8778]
[1779582951856,35.32,76668.96,0.0,-0.93322,6e-05,7.89469]
[1779582956889,35.32,76669.72,0.0,-0.93318,6e-05,7.89804]
[1779582960923,35.32,76675.3,0.0,-0.93285,6e-05,7.92865]
[1779582965955,35.31,76677.31,0.0,-0.93274,6e-05,7.93899]
[1779582972001,35.31,76678.98,0.0,-0.93265,6e-05,7.94723]
[1779582976028,35.31,76684.2,0.0,-0.93234,6e-05,7.97588]
[1779582981064,35.31,76684.85,0.0,-0.93232,6e-05,7.9785]
[1779582986099,35.31,76685.01,0.0,-0.93232,6e-05,7.97818]
[1779582989144,35.3,76676.7,0.0,-0.93283,6e-05,7.93085]
[1779582990151,35.3,76671.22,0.0,-0.93316,6e-05,7.89997]
[1779582991157,35.3,76669.39,0.0,-0.9333,6e-05,7.88573]
[1779582996753,35.3,76674.45,0.0,-0.933,6e-05,7.91383]
[1779582998205,35.3,76668.86,0.0,-0.93334,6e-05,7.88235]
[1779583004248,35.3,76668.82,0.0,-0.93335,6e-05,7.88147]
[1779583009283,35.3,76667.99,0.0,-0.9334,6e-05,7.87619]
[1779583014318,35.3,76667.93,0.0,-0.93342,6e-05,7.87517]
[1779583019353,35.3,76666.81,0.0,-0.93349,6e-05,7.86815]
[1779583026964,35.3,76672.06,0.0,-0.93319,6e-05,7.89635]
[1779583032445,35.29,76677.33,0.0,-0.93288,6e-05,7.92475]
[1779583034467,35.29,76691.35,0.0,-0.93204,6e-05,8.00293]
[1779583035474,35.29,76702.21,0.0,-0.93138,6e-05,8.06441]
[1779583037032,35.29,76699.84,0.0,-0.93153,6e-05,8.05054]
[1779583042523,35.29,76691.56,0.0,-0.93206,6e-05,8.00109]
[1779583044537,35.28,76685.57,0.0,-0.93244,6e-05,7.96649]
[1779583049573,35.28,76680.98,0.0,-0.93273,6e-05,7.93888]
[1779583055628,35.28,76680.76,0.0,-0.9328,6e-05,7.93162]
[1779583058644,35.27,76686.23,0.0,-0.93248,6e-05,7.96137]
[1779583063680,35.27,76682.24,0.0,-0.93274,6e-05,7.93722]
[1779583068715,35.27,76687.16,0.0,-0.93246,6e-05,7.96331]
[1779583072741,35.27,76692.66,0.0,-0.93214,6e-05,7.99296]
[1779583074761,35.26,76695.77,0.0,-0.93196,6e-05,8.00977]
[1779583079791,35.26,76695.45,0.0,-0.932,6e-05,8.00599]
[1779583084826,35.26,76695.15,0.0,-0.93204,6e-05,8.00236]
[1779583089863,35.25,76692.53,0.0,-0.93222,6e-05,7.98567]
[1779583090868,35.25,76687.44,0.0,-0.93253,6e-05,7.9566]
[1779583091875,35.25,76687.91,0.0,-0.93251,6e-05,7.95895]
[1779583096910,35.25,76687.93,0.0,-0.93252,6e-05,7.95755]
[1779583102952,35.24,76687.92,0.0,-0.93254,6e-05,7.95572]
[1779583107988,35.24,76689.72,0.0,-0.93245,6e-05,7.96443]
[1779583115045,35.24,76694.26,0.0,-0.93223,6e-05,7.98364]
[1779583120079,35.23,76695.86,0.0,-0.93215,6e-05,7.99141]
[1779583126120,35.23,76695.94,0.0,-0.93217,6e-05,7.98885]
[1779583131156,35.22,76695.92,0.0,-0.93222,6e-05,7.98443]
[1779583136203,35.21,76699.13,0.0,-0.93207,6e-05,7.99888]
[1779583141239,35.2,76699.81,0.0,-0.93207,6e-05,7.99836]
[1779583146273,35.2,76697.26,0.0,-0.93226,6e-05,7.98098]
[1779583151308,35.2,76695.98,0.0,-0.93236,6e-05,7.97234]
[1779583156344,35.19,76695.72,0.0,-0.93239,6e-05,7.96947]
[1779583161379,35.19,76696.05,0.0,-0.93238,6e-05,7.97004]
[1779583166415,35.19,76695.19,0.0,-0.93245,6e-05,7.96394]
[1779583171449,35.19,76694.32,0.0,-0.93254,6e-05,7.95391]
[1779583176484,35.18,76686.59,0.0,-0.93302,6e-05,7.90922]
[1779583178028,35.18,76686.56,0.0,-0.93303,6e-05,7.9089]
[1779583183532,35.18,76687.36,0.0,-0.93299,6e-05,7.91252]
[1779583188568,35.18,76687.77,0.0,-0.93297,6e-05,7.91409]
[1779583198172,35.17,76687.85,0.0,-0.93301,6e-05,7.91101]
[1779583203677,35.17,76689.31,0.0,-0.93296,6e-05,7.91504]
[1779583209714,35.16,76689.12,0.0,-0.93302,6e-05,7.90981]
[1779583212741,35.15,76699.08,0.0,-0.93243,6e-05,7.96433]
[1779583218314,35.15,76712.23,0.0,-0.93164,6e-05,8.03795]
[1779583218791,35.15,76712.23,0.0,-0.93165,6e-05,8.03736]
[1779583219791,35.15,76719.81,0.0,-0.93118,6e-05,8.08012]
[1779583224826,35.15,76725.82,0.0,-0.93084,6e-05,8.11221]
[1779583229861,35.14,76724.66,0.0,-0.93093,6e-05,8.10386]
[1779583234897,35.14,76721.66,0.0,-0.93117,6e-05,8.0802]
[1779583240938,35.13,76720.83,0.0,-0.93125,6e-05,8.07338]
[1779583245975,35.13,76720.21,0.0,-0.93131,6e-05,8.06773]
[1779583251016,35.13,76710.91,0.0,-0.93191,6e-05,8.01235]
[1779583254034,35.12,76704.73,0.0,-0.93229,6e-05,7.97671]
[1779583260079,35.12,76707.22,0.0,-0.93216,6e-05,7.98911]
[1779583262093,35.12,76712.94,0.0,-0.93181,6e-05,8.02101]
[1779583267130,35.12,76713.04,0.0,-0.93183,6e-05,8.01997]
[1779583272166,35.11,76712.48,0.0,-0.93188,6e-05,8.01522]
[1779583277199,35.11,76701.0,0.0,-0.9326,6e-05,7.94836]
[1779583278206,35.11,76693.92,0.0,-0.93303,6e-05,7.90835]
[1779583278737,35.11,76693.58,0.0,-0.93305,6e-05,7.90628]
[1779583284250,35.11,76697.77,0.0,-0.93281,6e-05,7.92914]
[1779583289283,35.11,76695.17,0.0,-0.93297,6e-05,7.9136]
[1779583294321,35.1,76695.99,0.0,-0.93296,6e-05,7.91351]
[1779583306403,35.1,76693.97,0.0,-0.93311,6e-05,7.90012]
[1779583310438,35.1,76688.32,0.0,-0.93346,6e-05,7.86748]
[1779583319043,35.1,76685.48,0.0,-0.93364,6e-05,7.85049]
[1779583323528,35.1,76668.05,0.0,-0.9347,6e-05,7.75166]
[1779583324536,35.09,76660.96,0.0,-0.93512,6e-05,7.71159]
[1779583325542,35.09,76659.43,0.0,-0.93521,6e-05,7.70315]
[1779583327555,35.09,76670.03,0.0,-0.93458,6e-05,7.76242]
[1779583329125,35.09,76673.91,0.0,-0.93435,6e-05,7.78409]
[1779583332591,35.09,76662.86,0.0,-0.93501,6e-05,7.72231]
[1779583333599,35.09,76660.97,0.0,-0.93512,6e-05,7.71184]
[1779583339196,35.09,76660.49,0.0,-0.93515,6e-05,7.70942]
[1779583344674,35.1,76661.48,0.0,-0.93509,6e-05,7.71513]
[1779583350719,35.1,76661.03,0.0,-0.93511,6e-05,7.71268]
[1779583355753,35.09,76662.94,0.0,-0.93506,6e-05,7.71665]
[1779583359336,35.09,76668.01,0.0,-0.93478,6e-05,7.7431]
[1779583363812,35.08,76673.43,0.0,-0.93448,6e-05,7.77082]
[1779583369409,35.08,76676.5,0.0,-0.9343,6e-05,7.78765]
[1779583374889,35.08,76681.32,0.0,-0.93403,6e-05,7.81316]
[1779583379923,35.08,76682.13,0.0,-0.93398,6e-05,7.81735]
[1779583384958,35.08,76682.03,0.0,-0.93399,6e-05,7.81655]
[1779583389552,35.08,76687.4,0.0,-0.93367,6e-05,7.84647]
[1779583395031,35.08,76687.68,0.0,-0.93366,6e-05,7.84775]
[1779583398054,35.08,76693.57,0.0,-0.9333,6e-05,7.88076]
[1779583399058,35.08,76695.7,0.0,-0.93318,6e-05,7.89268]
[1779583404092,35.07,76688.72,0.0,-0.93361,6e-05,7.85278]
[1779583405098,35.07,76687.14,0.0,-0.9337,6e-05,7.84383]
[1779583410134,35.07,76684.14,0.0,-0.93388,6e-05,7.82677]
[1779583413156,35.07,76677.87,0.0,-0.93429,6e-05,7.78772]
[1779583418192,35.07,76671.48,0.0,-0.93467,6e-05,7.75219]
[1779583424233,35.07,76667.4,0.0,-0.93491,6e-05,7.7298]
[1779583429833,35.08,76667.94,0.0,-0.93487,6e-05,7.73307]
[1779583435311,35.07,76665.71,0.0,-0.93502,6e-05,7.71967]
[1779583440349,35.07,76661.84,0.0,-0.93526,6e-05,7.6966]
[1779583443370,35.07,76658.18,0.0,-0.93548,6e-05,7.6765]
[1779583448405,35.07,76661.0,0.0,-0.9353,6e-05,7.6927]
[1779583453440,35.07,76663.61,0.0,-0.93515,6e-05,7.70663]
[1779583460492,35.06,76669.06,0.0,-0.93487,6e-05,7.73383]
[1779583465526,35.06,76670.56,0.0,-0.9348,6e-05,7.74001]
[1779583474589,35.05,76670.78,0.0,-0.93486,6e-05,7.73351]
[1779583479625,35.05,76670.15,0.0,-0.93492,6e-05,7.72754]
[1779583484659,35.05,76671.09,0.0,-0.93488,6e-05,7.73125]
[1779583490254,35.04,76667.22,0.0,-0.93514,6e-05,7.7071]
[1779583495736,35.04,76664.16,0.0,-0.93534,6e-05,7.68834]
[1779583500771,35.03,76661.89,0.0,-0.9355,6e-05,7.67379]
[1779583505808,35.03,76657.32,0.0,-0.93578,6e-05,7.64687]
[1779583507819,35.03,76648.7,0.0,-0.93629,6e-05,7.59883]
[1779583508826,35.03,76648.06,0.0,-0.93633,6e-05,7.59507]
[1779583513867,35.03,76644.73,0.0,-0.93654,6e-05,7.57567]
[1779583520464,35.02,76645.03,0.0,-0.93653,6e-05,7.57612]
[1779583522926,35.02,76651.98,0.0,-0.93613,6e-05,7.61395]
[1779583527961,35.03,76655.36,0.0,-0.93592,6e-05,7.63358]
[1779583532995,35.03,76656.23,0.0,-0.93589,6e-05,7.63594]
[1779583535014,35.03,76662.57,0.0,-0.93551,6e-05,7.67169]
[1779583540606,35.03,76663.7,0.0,-0.93544,6e-05,7.67802]
[1779583546092,35.03,76668.81,0.0,-0.93513,6e-05,7.70675]
[1779583548104,35.03,76680.84,0.0,-0.93441,6e-05,7.77446]
[1779583556161,35.03,76680.67,0.0,-0.93441,6e-05,7.77429]
[1779583560189,35.03,76695.45,0.0,-0.93352,6e-05,7.85772]
[1779583561200,35.03,76701.84,0.0,-0.93313,6e-05,7.89374]
[1779583562207,35.03,76692.48,0.0,-0.9337,6e-05,7.84086]
[1779583563210,35.03,76686.08,0.0,-0.93409,6e-05,7.8043]
[1779583564218,35.03,76688.45,0.0,-0.93395,6e-05,7.81766]
[1779583569253,35.03,76683.49,0.0,-0.93424,6e-05,7.7901]
[1779583574291,35.03,76680.84,0.0,-0.9344,6e-05,7.77566]
[1779583579326,35.03,76682.1,0.0,-0.93432,6e-05,7.78307]
[1779583584360,35.03,76688.53,0.0,-0.93393,6e-05,7.81954]
[1779583586379,35.03,76693.11,0.0,-0.93365,6e-05,7.84534]
[1779583588391,35.03,76685.47,0.0,-0.93411,6e-05,7.80242]
[1779583592419,35.04,76685.08,0.0,-0.93416,6e-05,7.79665]
[1779583595441,35.04,76694.29,0.0,-0.9336,6e-05,7.84866]
[1779583598463,35.04,76700.29,0.0,-0.93324,6e-05,7.88252]
[1779583603499,35.03,76700.04,0.0,-0.93327,6e-05,7.87956]
[1779583608532,35.03,76700.72,0.0,-0.93324,6e-05,7.88262]
[1779583614575,35.03,76702.81,0.0,-0.93315,6e-05,7.8914]
[1779583621626,35.02,76704.29,0.0,-0.93306,6e-05,7.89949]
[1779583626660,35.02,76715.23,0.0,-0.9324,6e-05,7.96117]
[1779583628674,35.02,76713.27,0.0,-0.93252,6e-05,7.9498]
[1779583633709,35.02,76713.3,0.0,-0.93252,6e-05,7.9493]
[1779583638749,35.02,76713.8,0.0,-0.9325,6e-05,7.95149]
[1779583643785,35.02,76718.47,0.0,-0.93222,6e-05,7.97715]
[1779583648818,35.02,76717.9,0.0,-0.93227,6e-05,7.97303]
[1779583653858,35.02,76722.68,0.0,-0.93202,6e-05,7.9951]
[1779583658888,35.01,76719.2,0.0,-0.93224,6e-05,7.97447]
[1779583663924,35.01,76716.48,0.0,-0.93242,6e-05,7.95816]
[1779583668960,35.01,76718.19,0.0,-0.93232,6e-05,7.96707]
[1779583671539,35.01,76762.21,0.0,-0.92958,6e-05,8.21923]
[1779583673010,35.01,76812.61,0.0,-0.92634,7e-05,8.51326]
[1779583674041,35.01,76822.3,0.0,-0.92571,7e-05,8.56959]
[1779583676061,35.0,76818.24,0.0,-0.926,7e-05,8.54363]
[1779583678040,35.0,76809.07,0.0,-0.92662,7e-05,8.4885]
[1779583679060,35.0,76810.21,0.0,-0.92655,7e-05,8.49468]
[1779583681623,35.0,76816.12,0.0,-0.92618,7e-05,8.52779]
[1779583683093,35.0,76801.25,0.0,-0.92716,6e-05,8.43976]
[1779583684105,35.0,76793.04,0.0,-0.9277,6e-05,8.39083]
[1779583689135,34.99,76793.87,0.0,-0.92766,6e-05,8.39384]
[1779583691687,34.99,76799.53,0.0,-0.92731,6e-05,8.42622]
[1779583693164,34.99,76801.28,0.0,-0.9272,6e-05,8.43564]
[1779583697192,34.99,76795.14,0.0,-0.92762,6e-05,8.39801]
[1779583700225,34.98,76810.54,0.0,-0.92663,7e-05,8.48763]
[1779583701758,34.98,76814.41,0.0,-0.92639,7e-05,8.50952]
[1779583707274,34.98,76815.31,0.0,-0.92636,7e-05,8.51142]
[1779583709286,34.98,76824.14,0.0,-0.92579,7e-05,8.56337]
[1779583710294,34.97,76817.04,0.0,-0.92626,7e-05,8.52078]
[1779583711828,34.97,76818.16,0.0,-0.92623,7e-05,8.52274]
[1779583717343,34.97,76822.18,0.0,-0.926,7e-05,8.54287]
[1779583719357,34.97,76823.14,0.0,-0.92594,7e-05,8.54828]
[1779583725400,34.96,76823.57,0.0,-0.92592,7e-05,8.55002]
[1779583726406,34.96,76815.56,0.0,-0.92646,7e-05,8.50209]
[1779583727413,34.96,76809.25,0.0,-0.92687,7e-05,8.46436]
[1779583728420,34.96,76809.3,0.0,-0.92688,7e-05,8.46414]
[1779583733455,34.96,76804.25,0.0,-0.92723,6e-05,8.43192]
[1779583734462,34.96,76802.26,0.0,-0.92737,6e-05,8.4198]
[1779583739497,34.95,76799.73,0.0,-0.92756,6e-05,8.40287]
[1779583744539,34.95,76797.65,0.0,-0.92771,6e-05,8.38866]
[1779583746552,34.95,76790.45,0.0,-0.92819,6e-05,8.34578]
[1779583747558,34.95,76787.83,0.0,-0.92836,6e-05,8.33015]
[1779583750579,34.94,76775.84,0.0,-0.92913,6e-05,8.25949]
[1779583751589,34.94,76774.38,0.0,-0.92923,6e-05,8.25081]
[1779583756621,34.94,76777.5,0.0,-0.92904,6e-05,8.26797]
[1779583758635,34.94,76782.63,0.0,-0.92872,6e-05,8.29739]
[1779583760650,34.94,76784.18,0.0,-0.92863,6e-05,8.3059]
[1779583765685,34.94,76779.45,0.0,-0.92894,6e-05,8.27717]
[1779583768707,34.94,76772.69,0.0,-0.92938,6e-05,8.23731]
[1779583773740,34.93,76771.9,0.0,-0.92947,6e-05,8.22793]
[1779583782803,34.93,76771.3,0.0,-0.92952,6e-05,8.2231]
[1779583787840,34.93,76774.78,0.0,-0.92931,6e-05,8.24258]
[1779583793881,34.93,76775.42,0.0,-0.92928,6e-05,8.24551]
[1779583800929,34.93,76774.9,0.0,-0.92932,6e-05,8.24163]
[1779583803951,34.93,76762.2,0.0,-0.93013,6e-05,8.16774]
[1779583804959,34.93,76757.42,0.0,-0.93043,6e-05,8.14014]
[1779583806972,34.93,76756.97,0.0,-0.93045,6e-05,8.13761]
[1779583812011,34.93,76756.12,0.0,-0.93051,6e-05,8.13284]
[1779583817044,34.93,76748.86,0.0,-0.93096,6e-05,8.09125]
[1779583818051,34.93,76745.8,0.0,-0.93115,6e-05,8.07376]
[1779583824100,34.93,76745.31,0.0,-0.93117,6e-05,8.07166]
[1779583829135,34.93,76743.54,0.0,-0.93128,6e-05,8.06204]
[1779583835178,34.93,76740.53,0.0,-0.93148,6e-05,8.04166]
[1779583842741,34.93,76734.87,0.0,-0.93182,6e-05,8.01036]
[1779583848269,34.93,76727.0,0.0,-0.9323,6e-05,7.96609]
[1779583849275,34.94,76725.28,0.0,-0.93241,6e-05,7.95648]
[1779583854312,34.94,76721.1,0.0,-0.93265,6e-05,7.93403]
[1779583862881,34.94,76722.16,0.0,-0.93256,6e-05,7.94177]
[1779583864391,34.94,76716.44,0.0,-0.93291,6e-05,7.91]
[1779583869424,34.95,76713.03,0.0,-0.9331,6e-05,7.89208]
[1779583874459,34.95,76710.8,0.0,-0.93322,6e-05,7.88094]
[1779583879493,34.95,76712.06,0.0,-0.93313,6e-05,7.88934]
[1779583884531,34.95,76707.94,0.0,-0.93336,6e-05,7.86796]
[1779583889565,34.96,76708.22,0.0,-0.93332,6e-05,7.8713]
[1779583895613,34.96,76707.93,0.0,-0.93335,6e-05,7.86787]
[1779583901649,34.97,76708.28,0.0,-0.9333,6e-05,7.87233]
[1779583907691,34.97,76709.69,0.0,-0.93319,6e-05,7.8824]
[1779583912728,34.97,76711.51,0.0,-0.93306,6e-05,7.89443]
[1779583918771,34.98,76712.33,0.0,-0.93299,6e-05,7.90106]
[1779583922824,34.98,76727.12,0.0,-0.93207,6e-05,7.98629]
[1779583923831,34.98,76736.24,0.0,-0.9315,6e-05,8.03847]
[1779583926851,34.98,76742.9,0.0,-0.93108,6e-05,8.07687]
[1779583931885,34.98,76748.01,0.0,-0.93076,6e-05,8.10643]
[1779583936920,34.98,76741.17,0.0,-0.93119,6e-05,8.06747]
[1779583940948,34.98,76735.71,0.0,-0.93152,6e-05,8.03652]
[1779583942962,34.98,76730.47,0.0,-0.93185,6e-05,8.0067]
[1779583947997,34.98,76725.82,0.0,-0.93212,6e-05,7.98101]
[1779583953035,34.99,76724.06,0.0,-0.93225,6e-05,7.96782]
[1779583958068,34.99,76718.61,0.0,-0.93258,6e-05,7.93788]
[1779583964111,34.99,76718.01,0.0,-0.9326,6e-05,7.93577]
[1779583969145,34.99,76717.55,0.0,-0.93262,6e-05,7.93405]
[1779583976194,35.0,76716.36,0.0,-0.93267,6e-05,7.92916]
[1779583981229,35.0,76714.89,0.0,-0.93275,6e-05,7.92204]
[1779583986265,35.0,76714.44,0.0,-0.93276,6e-05,7.92072]
[1779583990294,35.0,76709.26,0.0,-0.93306,6e-05,7.89254]
[1779583995326,35.01,76709.68,0.0,-0.93302,6e-05,7.8964]
[1779583999355,35.01,76704.39,0.0,-0.93333,6e-05,7.86776]
[1779584004393,35.01,76705.62,0.0,-0.93324,6e-05,7.8764]
[1779584005397,35.01,76710.81,0.0,-0.93292,6e-05,7.90605]
[1779584008418,35.01,76716.89,0.0,-0.93254,6e-05,7.94126]
[1779584011439,35.01,76721.11,0.0,-0.9323,6e-05,7.96185]
[1779584013962,35.02,76715.98,0.0,-0.93261,6e-05,7.9333]
[1779584024032,35.02,76712.56,0.0,-0.93279,6e-05,7.91631]
[1779584032589,35.02,76712.82,0.0,-0.93276,6e-05,7.91975]
[1779584044175,35.03,76713.1,0.0,-0.93271,6e-05,7.92433]
[1779584050718,35.03,76713.3,0.0,-0.93268,6e-05,7.92671]
[1779584054245,35.03,76723.84,0.0,-0.93202,6e-05,7.98766]
[1779584059777,35.04,76723.13,0.0,-0.93206,6e-05,7.98433]
[1779584064812,35.04,76720.8,0.0,-0.93219,6e-05,7.97186]
[1779584066832,35.04,76714.87,0.0,-0.93255,6e-05,7.9385]
[1779584072873,35.04,76713.87,0.0,-0.93263,6e-05,7.92998]
[1779584077909,35.04,76710.55,0.0,-0.93282,6e-05,7.9123]
[1779584084959,35.04,76710.94,0.0,-0.93278,6e-05,7.91612]
[1779584091004,35.05,76711.54,0.0,-0.93273,6e-05,7.92068]
[1779584094026,35.05,76717.16,0.0,-0.93238,6e-05,7.95342]
[1779584095034,35.05,76722.63,0.0,-0.93204,6e-05,7.98464]
[1779584100070,35.05,76720.7,0.0,-0.93215,6e-05,7.97432]
[1779584105104,35.05,76719.53,0.0,-0.93221,6e-05,7.96844]
[1779584110138,35.05,76717.5,0.0,-0.93233,6e-05,7.95775]
[1779584119201,35.06,76713.07,0.0,-0.93258,6e-05,7.93454]
[1779584124239,35.06,76713.34,0.0,-0.93255,6e-05,7.93711]
[1779584126250,35.06,76719.64,0.0,-0.93216,6e-05,7.97323]
[1779584131286,35.06,76722.0,0.0,-0.93204,6e-05,7.98332]
[1779584134306,35.06,76727.65,0.0,-0.93169,6e-05,8.0158]
[1779584140349,35.06,76731.35,0.0,-0.93145,6e-05,8.03735]
[1779584145385,35.06,76729.74,0.0,-0.93155,6e-05,8.02853]
[1779584150420,35.06,76729.71,0.0,-0.93155,6e-05,8.0289]
[1779584158476,35.07,76728.11,0.0,-0.93164,6e-05,8.02034]
[1779584163510,35.07,76723.5,0.0,-0.93192,6e-05,7.99436]
[1779584168544,35.07,76729.22,0.0,-0.93157,6e-05,8.02708]
[1779584175091,35.07,76731.67,0.0,-0.93141,6e-05,8.04118]
[1779584179622,35.07,76739.27,0.0,-0.93094,6e-05,8.08469]
[1779584185160,35.07,76740.36,0.0,-0.93087,6e-05,8.09076]
[1779584193723,35.07,76742.1,0.0,-0.9308,6e-05,8.09666]
[1779584197750,35.07,76749.17,0.0,-0.93036,6e-05,8.13706]
[1779584203792,35.07,76751.82,0.0,-0.93019,6e-05,8.15191]
[1779584209834,35.06,76751.51,0.0,-0.93022,6e-05,8.14977]
[1779584215374,35.06,76750.89,0.0,-0.93026,6e-05,8.14581]
[1779584220911,35.06,76750.43,0.0,-0.93029,6e-05,8.14285]
[1779584225444,35.06,76772.99,0.0,-0.92887,6e-05,8.27255]
[1779584226960,35.06,76767.29,0.0,-0.92924,6e-05,8.23931]
[1779584227964,35.06,76764.04,0.0,-0.92945,6e-05,8.22034]
[1779584233004,35.06,76764.98,0.0,-0.9294,6e-05,8.22491]
[1779584239041,35.06,76768.25,0.0,-0.9292,6e-05,8.2429]
[1779584245084,35.06,76766.85,0.0,-0.9293,6e-05,8.23412]
[1779584250118,35.06,76767.47,0.0,-0.92926,6e-05,8.23707]
[1779584255153,35.05,76767.93,0.0,-0.92927,6e-05,8.23516]
[1779584262203,35.05,76767.74,0.0,-0.92929,6e-05,8.2333]
[1779584267239,35.05,76766.54,0.0,-0.92937,6e-05,8.22581]
[1779584272273,35.05,76766.42,0.0,-0.92939,6e-05,8.22478]
[1779584277309,35.05,76766.15,0.0,-0.92941,6e-05,8.22283]
[1779584282346,35.05,76763.25,0.0,-0.92959,6e-05,8.20567]
[1779584283351,35.05,76757.11,0.0,-0.92998,6e-05,8.17027]
[1779584293422,35.05,76752.57,0.0,-0.93026,6e-05,8.14456]
[1779584297451,35.05,76746.95,0.0,-0.93061,6e-05,8.11244]
[1779584299463,35.05,76744.02,0.0,-0.93079,6e-05,8.09585]
[1779584305508,35.05,76746.24,0.0,-0.93065,6e-05,8.10914]
[1779584310540,35.05,76745.02,0.0,-0.93072,6e-05,8.10259]
[1779584316582,35.05,76748.08,0.0,-0.93056,6e-05,8.11654]
[1779584326161,35.05,76747.92,0.0,-0.93056,6e-05,8.11602]
[1779584331688,35.05,76747.9,0.0,-0.93056,6e-05,8.11611]
[1779584336722,35.06,76747.67,0.0,-0.93057,6e-05,8.11505]
[1779584341771,35.06,76747.24,0.0,-0.93059,6e-05,8.11297]
[1779584346803,35.06,76744.3,0.0,-0.93077,6e-05,8.09652]
[1779584351840,35.06,76744.83,0.0,-0.93074,6e-05,8.09999]
[1779584356373,35.06,76753.77,0.0,-0.93017,6e-05,8.15156]
[1779584361910,35.06,76754.7,0.0,-0.93011,6e-05,8.15688]
[1779584366443,35.06,76749.0,0.0,-0.93047,6e-05,8.12411]
[1779584371982,35.06,76749.37,0.0,-0.93048,6e-05,8.12242]
[1779584384065,35.06,76749.15,0.0,-0.93049,6e-05,8.12171]
[1779584389104,35.06,76745.92,0.0,-0.93068,6e-05,8.10353]
[1779584395146,35.06,76749.63,0.0,-0.93044,6e-05,8.12551]
[1779584400193,35.06,76752.05,0.0,-0.93028,6e-05,8.14014]
[1779584407231,35.06,76751.34,0.0,-0.93032,6e-05,8.13704]
[1779584408241,35.06,76743.92,0.0,-0.93078,6e-05,8.09446]
[1779584409245,35.07,76741.92,0.0,-0.9309,6e-05,8.0832]
[1779584414283,35.07,76742.21,0.0,-0.93087,6e-05,8.08604]
[1779584416297,35.07,76748.61,0.0,-0.93047,6e-05,8.12303]
[1779584424353,35.07,76752.25,0.0,-0.93023,6e-05,8.1446]
[1779584429389,35.07,76751.67,0.0,-0.93027,6e-05,8.1416]
[1779584435432,35.07,76751.52,0.0,-0.9303,6e-05,8.13712]
[1779584442482,35.07,76751.2,0.0,-0.93032,6e-05,8.13562]
[1779584447517,35.07,76750.64,0.0,-0.93035,6e-05,8.13269]
[1779584452552,35.07,76750.24,0.0,-0.93038,6e-05,8.13053]
[1779584455573,35.07,76757.67,0.0,-0.92991,6e-05,8.17332]
[1779584456619,35.07,76762.85,0.0,-0.92958,6e-05,8.20319]
[1779584457604,35.07,76762.85,0.0,-0.92958,6e-05,8.20304]
[1779584458612,35.07,76773.45,0.0,-0.92891,6e-05,8.26416]
[1779584463645,35.07,76774.45,0.0,-0.92886,6e-05,8.26924]
[1779584468681,35.07,76780.24,0.0,-0.9285,6e-05,8.30162]
[1779584473717,35.07,76779.52,0.0,-0.92856,6e-05,8.2963]
[1779584478751,35.06,76782.08,0.0,-0.92841,6e-05,8.30993]
[1779584487292,35.06,76778.03,0.0,-0.92869,6e-05,8.2841]
[1779584492850,35.06,76778.19,0.0,-0.92872,6e-05,8.28007]
[1779584497884,35.05,76777.21,0.0,-0.92881,6e-05,8.27227]
[1779584502920,35.05,76776.75,0.0,-0.92887,6e-05,8.26729]
[1779584507433,35.04,76782.95,0.0,-0.92849,6e-05,8.30149]
[1779584509970,35.04,76776.05,0.0,-0.92894,6e-05,8.26095]
[1779584515011,35.04,76771.42,0.0,-0.92926,6e-05,8.23169]
[1779584517502,35.04,76761.57,0.0,-0.9299,6e-05,8.17349]
[1779584519036,35.04,76754.69,0.0,-0.93033,6e-05,8.13355]
[1779584524071,35.03,76754.46,0.0,-0.93037,6e-05,8.13061]
[1779584526086,35.03,76749.28,0.0,-0.9307,6e-05,8.10027]
[1779584531121,35.03,76749.34,0.0,-0.93071,6e-05,8.09935]
[1779584537642,35.03,76750.14,0.0,-0.93066,6e-05,8.10333]
[1779584543206,35.03,76753.15,0.0,-0.93047,6e-05,8.1209]
[1779584548241,35.03,76756.62,0.0,-0.93025,6e-05,8.141]
[1779584555291,35.03,76756.26,0.0,-0.9303,6e-05,8.1351]
[1779584560325,35.03,76749.81,0.0,-0.93071,6e-05,8.09784]
[1779584561333,35.03,76749.81,0.0,-0.93072,6e-05,8.09731]
[1779584566369,35.03,76751.82,0.0,-0.9306,6e-05,8.10775]
[1779584570397,35.02,76757.45,0.0,-0.93027,6e-05,8.1386]
[1779584576440,35.02,76758.3,0.0,-0.93023,6e-05,8.14185]
[1779584581474,35.02,76760.02,0.0,-0.93014,6e-05,8.15011]
[1779584585502,35.01,76765.76,0.0,-0.92979,6e-05,8.18229]
[1779584591544,35.01,76769.33,0.0,-0.92957,6e-05,8.2027]
[1779584598066,35.01,76769.63,0.0,-0.92955,6e-05,8.20422]
[1779584603630,35.01,76769.85,0.0,-0.92955,6e-05,8.20392]
[1779584608665,35.01,76769.8,0.0,-0.92958,6e-05,8.20175]
[1779584611687,35.01,76763.78,0.0,-0.93,6e-05,8.16211]
[1779584616728,35.0,76756.96,0.0,-0.93044,6e-05,8.12172]
[1779584621757,35.0,76759.64,0.0,-0.93028,6e-05,8.13619]
[1779584626792,35.0,76764.88,0.0,-0.92996,6e-05,8.16552]
[1779584631827,35.0,76764.89,0.0,-0.92996,6e-05,8.16562]
[1779584637869,35.0,76768.23,0.0,-0.92975,6e-05,8.18486]
[1779584644919,35.0,76768.14,0.0,-0.92976,6e-05,8.18425]
[1779584650959,35.0,76767.07,0.0,-0.92982,6e-05,8.17802]
[1779584655995,35.0,76769.02,0.0,-0.9297,6e-05,8.18924]
[1779584661031,35.0,76769.32,0.0,-0.92968,6e-05,8.19086]
[1779584666066,35.0,76768.94,0.0,-0.92971,6e-05,8.18848]
[1779584671107,35.0,76769.31,0.0,-0.92972,6e-05,8.18643]
[1779584676143,35.0,76771.11,0.0,-0.92961,6e-05,8.19665]
[1779584681178,35.0,76770.43,0.0,-0.92966,6e-05,8.1923]
[1779584686214,35.0,76769.98,0.0,-0.92969,6e-05,8.18942]
[1779584692255,34.99,76768.14,0.0,-0.92982,6e-05,8.17698]
[1779584695277,34.99,76760.57,0.0,-0.93031,6e-05,8.13256]
[1779584700311,34.99,76760.7,0.0,-0.93031,6e-05,8.13251]
[1779584705347,34.99,76761.3,0.0,-0.93029,6e-05,8.1348]
[1779584706355,34.99,76756.07,0.0,-0.93062,6e-05,8.10452]
[1779584708840,34.99,76755.56,0.0,-0.93065,6e-05,8.10132]
[1779584713403,34.99,76749.74,0.0,-0.93102,6e-05,8.0673]
[1779584716425,34.99,76747.92,0.0,-0.93114,6e-05,8.05668]
[1779584721463,34.99,76746.95,0.0,-0.9312,6e-05,8.05088]
[1779584726494,34.98,76745.67,0.0,-0.93128,6e-05,8.04338]
[1779584731529,34.98,76745.64,0.0,-0.93132,6e-05,8.0391]
[1779584738577,34.98,76745.32,0.0,-0.93134,6e-05,8.0371]
[1779584741608,34.98,76736.8,0.0,-0.93187,6e-05,7.98842]
[1779584742613,34.98,76730.02,0.0,-0.93229,6e-05,7.9498]
[1779584743620,34.98,76728.3,0.0,-0.93239,6e-05,7.94023]
[1779584749662,34.99,76726.97,0.0,-0.93246,6e-05,7.93323]
[1779584755722,34.99,76724.29,0.0,-0.93262,6e-05,7.91877]
[1779584756720,34.99,76712.92,0.0,-0.93331,6e-05,7.85457]
[1779584757726,34.99,76693.94,0.0,-0.93446,6e-05,7.74808]
[1779584760747,34.99,76688.63,0.0,-0.93476,6e-05,7.71953]
[1779584763769,34.99,76684.05,0.0,-0.93502,6e-05,7.69527]
[1779584768804,35.0,76684.86,0.0,-0.93495,6e-05,7.70163]
[1779584773840,35.0,76685.69,0.0,-0.93488,6e-05,7.70857]
[1779584778880,35.01,76685.52,0.0,-0.93486,6e-05,7.7101]
[1779584784916,35.01,76679.28,0.0,-0.93522,6e-05,7.67666]
[1779584786929,35.01,76685.73,0.0,-0.93483,6e-05,7.71312]
[1779584791965,35.01,76685.57,0.0,-0.93486,6e-05,7.70909]
[1779584797000,35.02,76682.89,0.0,-0.935,6e-05,7.69606]
[1779584800025,35.02,76676.8,0.0,-0.93535,6e-05,7.66322]
[1779584805062,35.02,76670.16,0.0,-0.93573,6e-05,7.6279]
[1779584810094,35.02,76668.17,0.0,-0.93583,6e-05,7.61835]
[1779584815130,35.03,76668.47,0.0,-0.9358,6e-05,7.62124]
[1779584821185,35.03,76667.76,0.0,-0.93582,6e-05,7.61938]
[1779584822184,35.03,76676.02,0.0,-0.93532,6e-05,7.66576]
[1779584823190,35.03,76681.82,0.0,-0.93498,6e-05,7.6981]
[1779584824197,35.03,76681.35,0.0,-0.935,6e-05,7.69589]
[1779584829692,35.04,76683.69,0.0,-0.93483,6e-05,7.71178]
[1779584835275,35.04,76679.47,0.0,-0.93506,6e-05,7.69028]
[1779584840309,35.04,76675.11,0.0,-0.9353,6e-05,7.66773]
[1779584845350,35.05,76676.43,0.0,-0.93521,6e-05,7.67619]
[1779584850380,35.05,76674.29,0.0,-0.93532,6e-05,7.66578]
[1779584858438,35.06,76677.24,0.0,-0.93514,6e-05,7.68167]
[1779584863471,35.06,76678.38,0.0,-0.93505,6e-05,7.68941]
[1779584866492,35.06,76684.39,0.0,-0.93469,6e-05,7.72376]
[1779584872534,35.06,76680.79,0.0,-0.93489,6e-05,7.70506]
[1779584874547,35.06,76689.93,0.0,-0.93433,6e-05,7.75665]
[1779584877570,35.07,76690.37,0.0,-0.93429,6e-05,7.76035]
[1779584882603,35.07,76695.84,0.0,-0.93394,6e-05,7.7929]
[1779584885625,35.07,76696.96,0.0,-0.93386,6e-05,7.80046]
[1779584892674,35.08,76697.59,0.0,-0.9338,6e-05,7.80608]
[1779584897710,35.08,76696.89,0.0,-0.93383,6e-05,7.80361]
[1779584903752,35.08,76697.49,0.0,-0.93377,6e-05,7.80867]
[1779584907780,35.08,76692.08,0.0,-0.93409,6e-05,7.7794]
[1779584909795,35.09,76685.9,0.0,-0.93445,6e-05,7.74546]
[1779584920337,35.09,76685.18,0.0,-0.93448,6e-05,7.74134]
[1779584925908,35.1,76693.47,0.0,-0.93396,6e-05,7.79041]
[1779584926912,35.1,76700.21,0.0,-0.93355,6e-05,7.82854]
[1779584931950,35.1,76700.68,0.0,-0.93351,6e-05,7.83228]
[1779584936984,35.1,76702.29,0.0,-0.93339,6e-05,7.84263]
[1779584943025,35.11,76702.78,0.0,-0.93335,6e-05,7.84682]
[1779584948062,35.11,76703.33,0.0,-0.9333,6e-05,7.85109]
[1779584953097,35.11,76705.65,0.0,-0.93315,6e-05,7.86528]
[1779584958130,35.11,76702.46,0.0,-0.93332,6e-05,7.84909]
[1779584964173,35.12,76700.19,0.0,-0.93343,6e-05,7.83903]
[1779584967194,35.12,76694.7,0.0,-0.93374,6e-05,7.81003]
[1779584972229,35.13,76697.55,0.0,-0.93358,6e-05,7.8236]
[1779584977264,35.13,76695.86,0.0,-0.93368,6e-05,7.81505]
[1779584982299,35.13,76693.15,0.0,-0.93383,6e-05,7.801]
[1779584988342,35.13,76692.47,0.0,-0.93385,6e-05,7.79884]
[1779584993376,35.14,76691.85,0.0,-0.93388,6e-05,7.79629]
[1779584999418,35.14,76690.71,0.0,-0.93393,6e-05,7.79127]
[1779585003448,35.14,76685.27,0.0,-0.93424,6e-05,7.76202]
[1779585008482,35.14,76687.86,0.0,-0.93407,6e-05,7.77792]
[1779585019559,35.15,76688.06,0.0,-0.93403,6e-05,7.78199]
[1779585025607,35.15,76686.51,0.0,-0.9341,6e-05,7.77497]
[1779585031115,35.16,76686.58,0.0,-0.93411,6e-05,7.77286]
[1779585036684,35.16,76686.58,0.0,-0.9341,6e-05,7.77432]
[1779585041188,35.16,76686.84,0.0,-0.93406,6e-05,7.77767]
[1779585046754,35.16,76685.12,0.0,-0.93415,6e-05,7.76959]
[1779585047761,35.17,76679.6,0.0,-0.93448,6e-05,7.73907]
[1779585048767,35.17,76678.25,0.0,-0.93455,6e-05,7.73191]
[1779585053803,35.17,76679.28,0.0,-0.93447,6e-05,7.73961]
[1779585058837,35.17,76680.22,0.0,-0.9344,6e-05,7.74646]
[1779585059846,35.17,76687.57,0.0,-0.93395,6e-05,7.78836]
[1779585061328,35.18,76687.53,0.0,-0.93394,6e-05,7.78885]
[1779585065885,35.18,76682.71,0.0,-0.93421,6e-05,7.76379]
[1779585071397,35.18,76684.21,0.0,-0.9341,6e-05,7.77422]
[1779585076964,35.19,76691.85,0.0,-0.93361,6e-05,7.81939]
[1779585083005,35.19,76694.34,0.0,-0.93344,6e-05,7.83531]
[1779585085028,35.19,76699.83,0.0,-0.9331,6e-05,7.86672]
[1779585090069,35.2,76701.59,0.0,-0.93298,6e-05,7.87754]
[1779585097113,35.2,76701.55,0.0,-0.933,6e-05,7.87508]
[1779585110202,35.2,76701.62,0.0,-0.93296,6e-05,7.87799]
[1779585115241,35.2,76701.85,0.0,-0.93294,6e-05,7.87995]
[1779585122289,35.21,76701.22,0.0,-0.93297,6e-05,7.87749]
[1779585127324,35.21,76712.93,0.0,-0.93224,6e-05,7.94455]
[1779585128331,35.21,76726.31,0.0,-0.93142,6e-05,8.02055]
[1779585133365,35.21,76728.51,0.0,-0.93128,6e-05,8.03365]
[1779585135380,35.21,76733.65,0.0,-0.93096,6e-05,8.0631]
[1779585140416,35.21,76738.72,0.0,-0.93065,6e-05,8.09078]
[1779585144443,35.21,76739.4,0.0,-0.93063,6e-05,8.09328]
[1779585148471,35.2,76735.52,0.0,-0.93089,6e-05,8.06953]
[1779585153508,35.2,76739.27,0.0,-0.9307,6e-05,8.08556]
[1779585158541,35.2,76735.56,0.0,-0.93095,6e-05,8.06292]
[1779585164583,35.19,76735.98,0.0,-0.93093,6e-05,8.06402]
[1779585170626,35.19,76732.23,0.0,-0.93119,6e-05,8.04087]
[1779585175661,35.19,76732.03,0.0,-0.93121,6e-05,8.03866]
[1779585176667,35.19,76717.84,0.0,-0.93209,6e-05,7.95765]
[1779585177674,35.19,76705.44,0.0,-0.93285,6e-05,7.88759]
[1779585178681,35.19,76703.88,0.0,-0.93295,6e-05,7.87873]
[1779585185735,35.19,76699.35,0.0,-0.93322,6e-05,7.85322]
[1779585190769,35.19,76701.57,0.0,-0.93309,6e-05,7.86566]
[1779585196814,35.19,76701.88,0.0,-0.93307,6e-05,7.86729]
[1779585202324,35.19,76702.3,0.0,-0.93305,6e-05,7.86948]
[1779585207888,35.19,76701.52,0.0,-0.93309,6e-05,7.86496]
[1779585212924,35.19,76701.86,0.0,-0.93311,6e-05,7.8628]
[1779585217958,35.19,76705.07,0.0,-0.93291,6e-05,7.8807]
[1779585222993,35.19,76705.44,0.0,-0.93289,6e-05,7.8824]
[1779585231050,35.18,76705.52,0.0,-0.9329,6e-05,7.88221]
[1779585236088,35.18,76705.21,0.0,-0.93292,6e-05,7.88016]
[1779585242128,35.18,76705.12,0.0,-0.93293,6e-05,7.87919]
[1779585247164,35.18,76705.36,0.0,-0.93292,6e-05,7.88007]
[1779585252201,35.18,76705.33,0.0,-0.93293,6e-05,7.8796]
[1779585259248,35.18,76704.11,0.0,-0.933,6e-05,7.87222]
[1779585264282,35.18,76704.15,0.0,-0.93301,6e-05,7.87209]
[1779585269319,35.18,76704.91,0.0,-0.93296,6e-05,7.87604]
[1779585274352,35.18,76705.23,0.0,-0.93298,6e-05,7.87352]
[1779585282410,35.18,76705.18,0.0,-0.93299,6e-05,7.87266]
[1779585292481,35.18,76705.08,0.0,-0.933,6e-05,7.87138]
[1779585297515,35.17,76703.6,0.0,-0.9331,6e-05,7.86273]
[1779585302552,35.17,76704.0,0.0,-0.93308,6e-05,7.86463]
[1779585307587,35.17,76706.06,0.0,-0.93295,6e-05,7.87592]
[1779585312621,35.17,76705.74,0.0,-0.93298,6e-05,7.87369]
[1779585317655,35.17,76705.54,0.0,-0.93299,6e-05,7.87221]
[1779585323175,35.17,76705.44,0.0,-0.933,6e-05,7.87122]
[1779585330749,35.17,76705.54,0.0,-0.933,6e-05,7.8713]
[1779585335782,35.17,76705.51,0.0,-0.93304,6e-05,7.86684]
[1779585340818,35.17,76709.13,0.0,-0.93282,6e-05,7.88679]
[1779585343315,35.17,76700.58,0.0,-0.93335,6e-05,7.83845]
[1779585348874,35.17,76700.92,0.0,-0.93333,6e-05,7.84026]
[1779585353909,35.17,76700.56,0.0,-0.93335,6e-05,7.83813]
[1779585358943,35.17,76700.67,0.0,-0.93334,6e-05,7.83862]
[1779585370017,35.17,76700.53,0.0,-0.93336,6e-05,7.83749]
[1779585375056,35.17,76700.06,0.0,-0.93339,6e-05,7.83463]
[1779585383598,35.17,76699.99,0.0,-0.9334,6e-05,7.8339]
[1779585389154,35.17,76699.71,0.0,-0.93341,6e-05,7.83212]
[1779585394189,35.17,76700.66,0.0,-0.93339,6e-05,7.8333]
[1779585399225,35.16,76702.07,0.0,-0.93331,6e-05,7.84091]
[1779585405266,35.16,76702.26,0.0,-0.9333,6e-05,7.84159]
[1779585411308,35.16,76705.88,0.0,-0.93309,6e-05,7.86138]
[1779585416343,35.16,76705.3,0.0,-0.93313,6e-05,7.85764]
[1779585421377,35.16,76704.34,0.0,-0.93319,6e-05,7.85176]
[1779585427422,35.16,76703.41,0.0,-0.93325,6e-05,7.846]
[1779585432457,35.16,76705.96,0.0,-0.9331,6e-05,7.85984]
[1779585434471,35.16,76698.67,0.0,-0.93355,6e-05,7.81867]
[1779585439505,35.16,76699.84,0.0,-0.93348,6e-05,7.82498]
[1779585444540,35.16,76701.45,0.0,-0.93339,6e-05,7.83363]
[1779585449580,35.16,76699.68,0.0,-0.9335,6e-05,7.82325]
[1779585454615,35.16,76696.43,0.0,-0.93373,6e-05,7.80084]
[1779585463678,35.16,76694.72,0.0,-0.93383,6e-05,7.79101]
[1779585469721,35.15,76695.22,0.0,-0.93381,6e-05,7.79362]
[1779585474756,35.15,76692.2,0.0,-0.93399,6e-05,7.77663]
[1779585482812,35.15,76691.94,0.0,-0.934,6e-05,7.77528]
[1779585487847,35.16,76691.52,0.0,-0.93403,6e-05,7.77308]
[1779585492882,35.16,76691.47,0.0,-0.93403,6e-05,7.77303]
[1779585504440,35.16,76691.3,0.0,-0.93403,6e-05,7.77273]
[1779585510014,35.16,76691.82,0.0,-0.934,6e-05,7.776]
[1779585517054,35.16,76691.95,0.0,-0.93401,6e-05,7.77333]
[1779585522091,35.16,76692.17,0.0,-0.93399,6e-05,7.77498]
[1779585528134,35.16,76692.38,0.0,-0.93398,6e-05,7.77669]
[1779585533169,35.16,76692.33,0.0,-0.93397,6e-05,7.77688]
[1779585540219,35.16,76691.94,0.0,-0.93399,6e-05,7.7754]
[1779585545253,35.16,76691.0,0.0,-0.93404,6e-05,7.77072]
[1779585550289,35.16,76692.95,0.0,-0.93392,6e-05,7.7821]
[1779585556335,35.17,76693.49,0.0,-0.93388,6e-05,7.78574]
[1779585561366,35.17,76695.19,0.0,-0.93377,6e-05,7.79593]
[1779585566400,35.17,76694.27,0.0,-0.93382,6e-05,7.79113]
[1779585571435,35.17,76694.28,0.0,-0.93385,6e-05,7.78754]
[1779585576470,35.17,76695.71,0.0,-0.93376,6e-05,7.79587]
[1779585581507,35.17,76697.61,0.0,-0.93364,6e-05,7.80662]
[1779585586540,35.17,76696.68,0.0,-0.93369,6e-05,7.80151]
[1779585591577,35.17,76696.63,0.0,-0.9337,6e-05,7.80137]
[1779585599632,35.17,76696.32,0.0,-0.93371,6e-05,7.80034]
[1779585604666,35.17,76698.89,0.0,-0.93355,6e-05,7.815]
[1779585609704,35.17,76699.6,0.0,-0.93351,6e-05,7.81903]
[1779585610728,35.17,76708.08,0.0,-0.93299,6e-05,7.86661]
[1779585611747,35.17,76708.08,0.0,-0.93299,6e-05,7.86657]
[1779585612738,35.17,76726.11,0.0,-0.93189,6e-05,7.96831]
[1779585613748,35.17,76732.83,0.0,-0.93147,6e-05,8.00658]
[1779585618779,35.17,76737.74,0.0,-0.93116,6e-05,8.03489]
[1779585622807,35.17,76745.74,0.0,-0.93067,6e-05,8.08033]
[1779585629856,35.17,76750.63,0.0,-0.93039,6e-05,8.10567]
[1779585635901,35.16,76754.24,0.0,-0.93022,6e-05,8.12045]
[1779585641942,35.16,76759.42,0.0,-0.92992,6e-05,8.14763]
[1779585645005,35.16,76753.04,0.0,-0.93033,6e-05,8.11005]
[1779585646988,35.15,76759.33,0.0,-0.92994,6e-05,8.14548]
[1779585649004,35.15,76754.1,0.0,-0.93028,6e-05,8.11486]
[1779585652027,35.15,76745.52,0.0,-0.93082,6e-05,8.06502]
[1779585653034,35.15,76738.79,0.0,-0.93125,6e-05,8.02646]
[1779585655048,35.15,76747.26,0.0,-0.93072,6e-05,8.07444]
[1779585657062,35.15,76753.47,0.0,-0.93034,6e-05,8.10942]
[1779585660102,35.15,76747.06,0.0,-0.93075,6e-05,8.07191]
[1779585663102,35.15,76741.78,0.0,-0.93109,6e-05,8.04111]
[1779585668142,35.15,76742.17,0.0,-0.93107,6e-05,8.04241]
[1779585673174,35.14,76748.35,0.0,-0.9307,6e-05,8.0767]
[1779585675644,35.14,76753.89,0.0,-0.93036,6e-05,8.10789]
[1779585681231,35.14,76754.3,0.0,-0.93035,6e-05,8.10851]
[1779585686265,35.14,76753.65,0.0,-0.93041,6e-05,8.10339]
[1779585687272,35.14,76758.56,0.0,-0.9301,6e-05,8.13124]
[1779585692310,35.13,76756.92,0.0,-0.93025,6e-05,8.11641]
[1779585697347,35.13,76758.73,0.0,-0.93015,6e-05,8.12539]
[1779585698352,35.13,76766.95,0.0,-0.92964,6e-05,8.17229]
[1779585703386,35.13,76770.09,0.0,-0.92944,6e-05,8.19013]
[1779585708423,35.13,76774.87,0.0,-0.92914,6e-05,8.21732]
[1779585712450,35.12,76776.02,0.0,-0.92909,6e-05,8.22199]
[1779585713456,35.12,76769.44,0.0,-0.92952,6e-05,8.18352]
[1779585715979,35.12,76768.17,0.0,-0.92961,6e-05,8.1749]
[1779585718491,35.12,76775.27,0.0,-0.92917,6e-05,8.21497]
[1779585721512,35.12,76776.96,0.0,-0.92908,6e-05,8.22322]
[1779585726548,35.11,76774.62,0.0,-0.92926,6e-05,8.20717]
[1779585728561,35.11,76768.05,0.0,-0.92968,6e-05,8.16828]
[1779585729569,35.11,76767.64,0.0,-0.92972,6e-05,8.16548]
[1779585734603,35.1,76766.78,0.0,-0.92979,6e-05,8.15837]
[1779585739639,35.1,76765.88,0.0,-0.92987,6e-05,8.15108]
[1779585744675,35.1,76765.76,0.0,-0.92991,6e-05,8.14827]
[1779585749709,35.09,76766.04,0.0,-0.92991,6e-05,8.14775]
[1779585754745,35.09,76766.29,0.0,-0.92995,6e-05,8.14305]
[1779585758777,35.08,76776.68,0.0,-0.92931,6e-05,8.20117]
[1779585759802,35.08,76778.91,0.0,-0.92918,6e-05,8.21353]
[1779585760795,35.08,76784.19,0.0,-0.92885,6e-05,8.24356]
[1779585761805,35.08,76787.85,0.0,-0.92862,6e-05,8.26359]
[1779585767844,35.07,76787.8,0.0,-0.92867,6e-05,8.2597]
[1779585772879,35.07,76793.57,0.0,-0.92832,6e-05,8.29091]
[1779585775927,35.07,76799.87,0.0,-0.92792,6e-05,8.32697]
[1779585776927,35.07,76808.23,0.0,-0.92739,6e-05,8.37543]
[1779585777925,35.07,76814.95,0.0,-0.92695,7e-05,8.41439]
[1779585780948,35.06,76820.8,0.0,-0.92658,7e-05,8.44775]
[1779585785982,35.06,76821.1,0.0,-0.92659,7e-05,8.44704]
[1779585791017,35.05,76819.73,0.0,-0.92672,7e-05,8.43562]
[1779585796053,35.04,76821.26,0.0,-0.92666,7e-05,8.44056]
[1779585801087,35.04,76826.85,0.0,-0.92633,7e-05,8.47058]
[1779585806123,35.03,76827.35,0.0,-0.92633,7e-05,8.47094]
[1779585814178,35.03,76826.96,0.0,-0.92643,7e-05,8.46058]
[1779585818233,35.02,76820.13,0.0,-0.9269,7e-05,8.4181]
[1779585823269,35.01,76823.73,0.0,-0.92672,7e-05,8.43513]
[1779585828305,35.01,76824.35,0.0,-0.92672,7e-05,8.4345]
[1779585833338,35.0,76828.93,0.0,-0.92647,7e-05,8.45707]
[1779585838373,34.99,76830.96,0.0,-0.92639,7e-05,8.4646]
[1779585841395,34.98,76827.22,0.0,-0.92666,7e-05,8.44009]
[1779585845424,34.98,76832.75,0.0,-0.92634,7e-05,8.46933]
[1779585848448,34.97,76825.71,0.0,-0.92683,7e-05,8.4254]
[1779585853484,34.97,76818.69,0.0,-0.92733,7e-05,8.38049]
[1779585856981,34.96,76813.67,0.0,-0.92769,6e-05,8.34828]
[1779585858520,34.96,76808.63,0.0,-0.92802,6e-05,8.3182]
[1779585861541,34.96,76802.86,0.0,-0.92841,6e-05,8.28281]
[1779585867052,34.95,76798.74,0.0,-0.92871,6e-05,8.2555]
[1779585872618,34.94,76796.86,0.0,-0.9289,6e-05,8.23792]
[1779585877664,34.94,76797.03,0.0,-0.92891,6e-05,8.23636]
[1779585879679,34.94,76802.41,0.0,-0.92858,6e-05,8.26662]
[1779585884714,34.93,76800.55,0.0,-0.92873,6e-05,8.25301]
[1779585889749,34.93,76800.09,0.0,-0.92879,6e-05,8.24758]
[1779585893777,34.92,76807.64,0.0,-0.92833,6e-05,8.28938]
[1779585895794,34.92,76810.14,0.0,-0.92818,6e-05,8.30274]
[1779585900827,34.91,76813.94,0.0,-0.92797,6e-05,8.3218]
[1779585905862,34.91,76814.77,0.0,-0.92795,6e-05,8.32349]
[1779585910896,34.9,76814.45,0.0,-0.92801,6e-05,8.31861]
[1779585915932,34.9,76815.42,0.0,-0.92798,6e-05,8.32138]
[1779585922983,34.89,76814.18,0.0,-0.9281,6e-05,8.31022]
[1779585924995,34.89,76807.15,0.0,-0.92857,6e-05,8.26757]
[1779585930030,34.88,76804.11,0.0,-0.9288,6e-05,8.24748]
[1779585935065,34.88,76799.13,0.0,-0.92917,6e-05,8.2127]
[1779585940099,34.87,76796.59,0.0,-0.92936,6e-05,8.1956]
[1779585945134,34.87,76799.27,0.0,-0.92921,6e-05,8.20934]
[1779585951176,34.87,76801.19,0.0,-0.92911,6e-05,8.2182]
[1779585956211,34.86,76802.59,0.0,-0.92904,6e-05,8.22443]
[1779585958225,34.86,76808.29,0.0,-0.92868,6e-05,8.25681]
[1779585961298,34.86,76802.97,0.0,-0.92904,6e-05,8.22453]
[1779585967752,34.85,76800.45,0.0,-0.92923,6e-05,8.20748]
[1779585973382,34.85,76797.39,0.0,-0.92945,6e-05,8.18734]
[1779585978418,34.84,76796.16,0.0,-0.92955,6e-05,8.17825]
[1779585983452,34.84,76790.83,0.0,-0.92991,6e-05,8.14553]
[1779585987892,34.84,76801.7,0.0,-0.92923,6e-05,8.20715]
[1779585990501,34.84,76802.88,0.0,-0.92917,6e-05,8.21263]
[1779585995537,34.83,76800.99,0.0,-0.92935,6e-05,8.19535]
[1779586000571,34.83,76797.16,0.0,-0.92962,6e-05,8.17094]
[1779586005611,34.82,76791.47,0.0,-0.93001,6e-05,8.1359]
[1779586010646,34.82,76788.09,0.0,-0.93024,6e-05,8.11438]
[1779586015684,34.82,76788.02,0.0,-0.93027,6e-05,8.11204]
[1779586020715,34.81,76786.06,0.0,-0.93041,6e-05,8.09874]
[1779586025752,34.81,76784.29,0.0,-0.93055,6e-05,8.08667]
[1779586030786,34.8,76785.57,0.0,-0.93048,6e-05,8.09233]
[1779586035822,34.8,76787.78,0.0,-0.93036,6e-05,8.10338]
[1779586036828,34.8,76772.79,0.0,-0.93131,6e-05,8.01655]
[1779586038249,34.8,76765.0,0.0,-0.93181,6e-05,7.97143]
[1779586044884,34.8,76765.85,0.0,-0.93176,6e-05,7.97543]
[1779586049920,34.8,76769.43,0.0,-0.93155,6e-05,7.99519]
[1779586054955,34.8,76770.66,0.0,-0.93151,6e-05,7.9974]
[1779586059992,34.79,76769.06,0.0,-0.93162,6e-05,7.98733]
[1779586065026,34.79,76771.14,0.0,-0.9315,6e-05,7.99844]
[1779586071075,34.79,76770.56,0.0,-0.93155,6e-05,7.99401]
[1779586076110,34.79,76769.59,0.0,-0.93162,6e-05,7.98755]
[1779586081145,34.79,76770.25,0.0,-0.93159,6e-05,7.99045]
[1779586088195,34.78,76769.35,0.0,-0.93166,6e-05,7.98389]
[1779586093230,34.78,76772.84,0.0,-0.93145,6e-05,8.00302]
[1779586095247,34.78,76781.86,0.0,-0.93089,6e-05,8.0545]
[1779586098264,34.78,76787.42,0.0,-0.93055,6e-05,8.08568]
[1779586103299,34.78,76786.12,0.0,-0.93065,6e-05,8.07663]
[1779586108333,34.77,76785.51,0.0,-0.9307,6e-05,8.07162]
[1779586113370,34.77,76784.31,0.0,-0.93082,6e-05,8.05932]
[1779586118405,34.77,76787.22,0.0,-0.93066,6e-05,8.07468]
[1779586123440,34.77,76787.56,0.0,-0.93065,6e-05,8.07518]
[1779586128474,34.76,76787.22,0.0,-0.93069,6e-05,8.07178]
[1779586132504,34.76,76795.92,0.0,-0.93015,6e-05,8.12095]
[1779586137537,34.76,76796.73,0.0,-0.93012,6e-05,8.12375]
[1779586142574,34.75,76799.48,0.0,-0.92997,6e-05,8.13771]
[1779586147607,34.75,76799.68,0.0,-0.92998,6e-05,8.1368]
[1779586152642,34.74,76798.61,0.0,-0.93007,6e-05,8.1286]
[1779586157676,34.74,76797.35,0.0,-0.93017,6e-05,8.11934]
[1779586162712,34.74,76795.61,0.0,-0.9303,6e-05,8.10731]
[1779586167747,34.73,76794.98,0.0,-0.93036,6e-05,8.1018]
[1779586172784,34.73,76794.61,0.0,-0.93044,6e-05,8.0939]
[1779586177819,34.73,76799.47,0.0,-0.93015,6e-05,8.12028]
[1779586181846,34.72,76806.25,0.0,-0.92973,6e-05,8.15804]
[1779586183861,34.72,76811.64,0.0,-0.92939,6e-05,8.18931]
[1779586189346,34.72,76807.58,0.0,-0.92965,6e-05,8.16532]
[1779586194936,34.72,76805.77,0.0,-0.92977,6e-05,8.15472]
[1779586199970,34.72,76804.82,0.0,-0.92984,6e-05,8.14796]
[1779586206020,34.72,76805.09,0.0,-0.92985,6e-05,8.14768]
[1779586211049,34.71,76802.72,0.0,-0.93002,6e-05,8.13237]
[1779586215077,34.71,76793.94,0.0,-0.93059,6e-05,8.08036]
[1779586217092,34.71,76791.68,0.0,-0.93073,6e-05,8.06689]
[1779586222126,34.71,76791.02,0.0,-0.93079,6e-05,8.06226]
[1779586228169,34.71,76790.9,0.0,-0.9308,6e-05,8.06069]
[1779586231190,34.71,76782.79,0.0,-0.93135,6e-05,8.00943]
[1779586232199,34.71,76777.09,0.0,-0.93171,6e-05,7.9765]
[1779586233205,34.71,76774.23,0.0,-0.93189,6e-05,7.96]
[1779586238240,34.71,76769.25,0.0,-0.9322,6e-05,7.93134]
[1779586243274,34.71,76768.37,0.0,-0.93225,6e-05,7.92638]
[1779586248309,34.71,76769.54,0.0,-0.93218,6e-05,7.9331]
[1779586253344,34.71,76770.13,0.0,-0.93214,6e-05,7.93645]
[1779586258380,34.71,76770.02,0.0,-0.93215,6e-05,7.93576]
[1779586263417,34.71,76770.05,0.0,-0.93215,6e-05,7.93587]
[1779586268451,34.71,76769.74,0.0,-0.93217,6e-05,7.93401]
[1779586273486,34.71,76771.75,0.0,-0.93205,6e-05,7.94541]
[1779586278522,34.71,76771.05,0.0,-0.93209,6e-05,7.94124]
[1779586283557,34.71,76770.5,0.0,-0.93213,6e-05,7.93795]
[1779586288591,34.71,76770.15,0.0,-0.93215,6e-05,7.93582]
[1779586293627,34.7,76770.19,0.0,-0.93218,6e-05,7.93196]
[1779586298661,34.7,76772.31,0.0,-0.93205,6e-05,7.944]
[1779586303695,34.7,76770.63,0.0,-0.93216,6e-05,7.93421]
[1779586308733,34.7,76770.47,0.0,-0.93217,6e-05,7.93316]
[1779586313768,34.7,76770.34,0.0,-0.93218,6e-05,7.9323]
[1779586316788,34.7,76765.05,0.0,-0.93251,6e-05,7.902]
[1779586321827,34.7,76767.8,0.0,-0.93234,6e-05,7.91778]
[1779586326860,34.7,76767.97,0.0,-0.93233,6e-05,7.91873]
[1779586328881,34.7,76774.06,0.0,-0.93195,6e-05,7.95362]
[1779586330333,34.7,76787.19,0.0,-0.93112,6e-05,8.02914]
[1779586335922,34.7,76790.15,0.0,-0.93095,6e-05,8.04536]
[1779586341963,34.7,76791.64,0.0,-0.93086,6e-05,8.05318]
[1779586346998,34.7,76789.91,0.0,-0.93098,6e-05,8.0426]
[1779586350476,34.7,76783.8,0.0,-0.93136,6e-05,8.00707]
[1779586356062,34.7,76781.8,0.0,-0.93152,6e-05,7.9914]
[1779586361097,34.7,76784.79,0.0,-0.93134,6e-05,8.00841]
[1779586369155,34.7,76783.21,0.0,-0.93144,6e-05,7.99891]
[1779586376203,34.7,76781.93,0.0,-0.93152,6e-05,7.99126]
[1779586381238,34.7,76783.4,0.0,-0.93143,6e-05,7.9995]
[1779586387279,34.7,76784.36,0.0,-0.93138,6e-05,8.00477]
[1779586390754,34.7,76789.49,0.0,-0.93106,6e-05,8.03411]
[1779586397349,34.69,76792.18,0.0,-0.93089,6e-05,8.04907]
[1779586400824,34.69,76797.59,0.0,-0.93055,6e-05,8.07996]
[1779586405404,34.69,76802.65,0.0,-0.93024,6e-05,8.10871]
[1779586406415,34.69,76811.18,0.0,-0.9297,6e-05,8.15816]
[1779586407421,34.69,76812.13,0.0,-0.92963,6e-05,8.16373]
[1779586413462,34.69,76817.21,0.0,-0.92934,6e-05,8.18942]
[1779586418500,34.69,76821.41,0.0,-0.92908,6e-05,8.21273]
[1779586423532,34.69,76823.53,0.0,-0.92896,6e-05,8.22385]
[1779586428569,34.68,76828.33,0.0,-0.92866,6e-05,8.2506]
[1779586436628,34.68,76830.73,0.0,-0.92853,6e-05,8.26236]
[1779586439647,34.68,76835.97,0.0,-0.9282,7e-05,8.29223]
[1779586444683,34.67,76837.69,0.0,-0.92811,7e-05,8.30071]
[1779586449717,34.67,76838.13,0.0,-0.9281,7e-05,8.30165]
[1779586454752,34.67,76838.44,0.0,-0.9281,7e-05,8.30185]
[1779586458779,34.67,76846.27,0.0,-0.9276,7e-05,8.34663]
[1779586463814,34.66,76845.43,0.0,-0.92768,7e-05,8.33979]
[1779586468851,34.66,76845.9,0.0,-0.92767,7e-05,8.34071]
[1779586478920,34.65,76841.42,0.0,-0.92803,7e-05,8.30706]
[1779586483955,34.65,76842.54,0.0,-0.92797,7e-05,8.31211]
[1779586488990,34.65,76842.87,0.0,-0.92797,7e-05,8.31249]
[1779586494031,34.64,76841.26,0.0,-0.92809,7e-05,8.30153]
[1779586499064,34.64,76841.19,0.0,-0.92811,7e-05,8.29974]
[1779586504098,34.64,76840.19,0.0,-0.92819,7e-05,8.29255]
[1779586509133,34.64,76840.71,0.0,-0.92817,7e-05,8.29433]
[1779586514167,34.63,76836.26,0.0,-0.92847,7e-05,8.26698]
[1779586520210,34.63,76834.41,0.0,-0.92861,6e-05,8.2548]
[1779586530277,34.63,76833.74,0.0,-0.92868,6e-05,8.24872]
[1779586535317,34.63,76828.91,0.0,-0.92903,6e-05,8.21533]
[1779586540352,34.62,76827.78,0.0,-0.92912,6e-05,8.20778]
[1779586545387,34.62,76825.84,0.0,-0.92925,6e-05,8.19551]
[1779586547401,34.62,76819.32,0.0,-0.92968,6e-05,8.15703]
[1779586548408,34.62,76817.17,0.0,-0.92982,6e-05,8.14436]
[1779586553443,34.62,76816.5,0.0,-0.92986,6e-05,8.14004]
[1779586558479,34.62,76818.66,0.0,-0.92972,6e-05,8.15277]
[1779586563514,34.62,76819.79,0.0,-0.92964,6e-05,8.16023]
[1779586568549,34.62,76822.08,0.0,-0.9295,6e-05,8.17335]
[1779586569557,34.62,76827.26,0.0,-0.92916,6e-05,8.20359]
[1779586570572,34.62,76828.2,0.0,-0.9291,6e-05,8.20898]
[1779586575601,34.62,76826.65,0.0,-0.9292,6e-05,8.20018]
[1779586580634,34.62,76824.04,0.0,-0.92938,6e-05,8.18434]
[1779586585669,34.62,76824.28,0.0,-0.92938,6e-05,8.18431]
[1779586590703,34.62,76826.23,0.0,-0.92926,6e-05,8.19453]
[1779586595738,34.61,76822.76,0.0,-0.92953,6e-05,8.16905]
[1779586600773,34.61,76822.56,0.0,-0.92956,6e-05,8.16679]
[1779586605808,34.61,76822.05,0.0,-0.9296,6e-05,8.16273]
[1779586610844,34.61,76822.17,0.0,-0.92961,6e-05,8.16235]
[1779586615878,34.61,76824.57,0.0,-0.92946,6e-05,8.17529]
[1779586620913,34.6,76823.69,0.0,-0.92953,6e-05,8.16893]
[1779586625948,34.6,76823.99,0.0,-0.92953,6e-05,8.16943]
[1779586630983,34.6,76823.0,0.0,-0.92961,6e-05,8.16237]
[1779586636022,34.6,76822.46,0.0,-0.92966,6e-05,8.15793]
[1779586642060,34.59,76821.63,0.0,-0.92973,6e-05,8.15157]
[1779586647095,34.59,76821.79,0.0,-0.92973,6e-05,8.15124]
[1779586652131,34.59,76822.1,0.0,-0.92976,6e-05,8.14774]
[1779586657166,34.59,76822.23,0.0,-0.92976,6e-05,8.14723]
[1779586659186,34.58,76809.79,0.0,-0.93056,6e-05,8.07435]
[1779586664222,34.58,76805.79,0.0,-0.93082,6e-05,8.05059]
[1779586669256,34.58,76803.93,0.0,-0.93095,6e-05,8.03929]
[1779586674291,34.58,76801.02,0.0,-0.93114,6e-05,8.022]
[1779586679326,34.58,76797.94,0.0,-0.93133,6e-05,8.00379]
[1779586684361,34.58,76795.12,0.0,-0.93152,6e-05,7.98714]
[1779586686377,34.58,76804.98,0.0,-0.9309,6e-05,8.04401]
[1779586691422,34.58,76810.47,0.0,-0.93056,6e-05,8.07491]
[1779586695454,34.58,76816.93,0.0,-0.93015,6e-05,8.11164]
[1779586700489,34.57,76820.13,0.0,-0.92996,6e-05,8.12909]
[1779586705523,34.57,76824.45,0.0,-0.9297,6e-05,8.15302]
[1779586710559,34.57,76824.3,0.0,-0.92972,6e-05,8.15114]
[1779586716602,34.57,76825.5,0.0,-0.92967,6e-05,8.15481]
[1779586723081,34.57,76823.83,0.0,-0.92978,6e-05,8.14434]
[1779586728685,34.57,76821.97,0.0,-0.92991,6e-05,8.13289]
[1779586733720,34.57,76820.77,0.0,-0.92999,6e-05,8.12529]
[1779586738757,34.57,76820.13,0.0,-0.93004,6e-05,8.12095]
[1779586743792,34.57,76817.65,0.0,-0.9302,6e-05,8.10598]
[1779586749834,34.56,76816.81,0.0,-0.93026,6e-05,8.10054]
[1779586754869,34.56,76815.5,0.0,-0.93035,6e-05,8.09249]
[1779586759904,34.56,76818.94,0.0,-0.93014,6e-05,8.11223]
[1779586764939,34.56,76819.7,0.0,-0.93009,6e-05,8.11624]
[1779586770987,34.56,76819.72,0.0,-0.9301,6e-05,8.11593]
[1779586776020,34.56,76818.94,0.0,-0.93018,6e-05,8.107]
[1779586783502,34.56,76818.94,0.0,-0.93019,6e-05,8.10651]
[1779586789109,34.56,76817.64,0.0,-0.93027,6e-05,8.09855]
[1779586802201,34.56,76817.64,0.0,-0.93026,6e-05,8.09933]
[1779586807236,34.56,76817.49,0.0,-0.93028,6e-05,8.09803]
[1779586812272,34.56,76817.84,0.0,-0.93026,6e-05,8.09994]
[1779586817312,34.56,76817.15,0.0,-0.93029,6e-05,8.09694]
[1779586822345,34.56,76817.06,0.0,-0.93028,6e-05,8.09747]
[1779586823353,34.56,76808.99,0.0,-0.9308,6e-05,8.0508]
[1779586828387,34.57,76807.16,0.0,-0.9309,6e-05,8.04175]
[1779586833856,34.57,76803.57,0.0,-0.93114,6e-05,8.0182]
[1779586836446,34.57,76797.56,0.0,-0.93152,6e-05,7.98359]
[1779586840473,34.57,76778.31,0.0,-0.93272,6e-05,7.87326]
[1779586841483,34.57,76768.6,0.0,-0.93332,6e-05,7.81799]
[1779586846518,34.57,76765.41,0.0,-0.9335,6e-05,7.80151]
[1779586848533,34.58,76770.55,0.0,-0.93317,6e-05,7.83154]
[1779586854004,34.58,76771.2,0.0,-0.93311,6e-05,7.83684]
[1779586859609,34.58,76767.54,0.0,-0.93332,6e-05,7.81783]
[1779586864650,34.59,76769.33,0.0,-0.93319,6e-05,7.82969]
[1779586869678,34.59,76766.78,0.0,-0.93333,6e-05,7.81673]
[1779586874721,34.59,76766.7,0.0,-0.93332,6e-05,7.81798]
[1779586879756,34.6,76765.62,0.0,-0.93336,6e-05,7.81347]
[1779586884252,34.6,76760.48,0.0,-0.93366,6e-05,7.78586]
[1779586889826,34.6,76760.6,0.0,-0.93364,6e-05,7.78839]
[1779586894863,34.61,76760.92,0.0,-0.93363,6e-05,7.78812]
[1779586899896,34.61,76759.28,0.0,-0.93371,6e-05,7.78061]
[1779586904932,34.61,76758.47,0.0,-0.93374,6e-05,7.77788]
[1779586909966,34.62,76760.52,0.0,-0.93359,6e-05,7.7914]
[1779586915001,34.62,76761.2,0.0,-0.93353,6e-05,7.79707]
[1779586920038,34.62,76760.0,0.0,-0.93358,6e-05,7.79199]
[1779586924065,34.63,76765.6,0.0,-0.93321,6e-05,7.82651]
[1779586929100,34.63,76765.05,0.0,-0.93322,6e-05,7.82545]
[1779586934135,34.64,76761.38,0.0,-0.93342,6e-05,7.80639]
[1779586936150,34.64,76754.53,0.0,-0.93384,6e-05,7.76826]
[1779586941188,34.64,76750.59,0.0,-0.93405,6e-05,7.74824]
[1779586942195,34.64,76742.7,0.0,-0.93453,6e-05,7.70407]
[1779586947232,34.65,76746.27,0.0,-0.93428,6e-05,7.72722]
[1779586949246,34.65,76753.67,0.0,-0.93381,6e-05,7.77018]
[1779586954280,34.66,76752.74,0.0,-0.93388,6e-05,7.76325]
[1779586959315,34.66,76753.52,0.0,-0.9338,6e-05,7.76992]
[1779586964350,34.66,76754.95,0.0,-0.93369,6e-05,7.78022]
[1779586970392,34.67,76756.72,0.0,-0.93356,6e-05,7.7928]
[1779586975426,34.67,76753.11,0.0,-0.93376,6e-05,7.77434]
[1779586980462,34.68,76749.45,0.0,-0.93396,6e-05,7.75566]
[1779586985497,34.68,76742.06,0.0,-0.93438,6e-05,7.71602]
[1779586989526,34.69,76737.7,0.0,-0.93463,6e-05,7.69344]
[1779586995568,34.69,76739.14,0.0,-0.9345,6e-05,7.70476]
[1779587000603,34.7,76737.88,0.0,-0.93455,6e-05,7.70038]
[1779587005638,34.7,76739.25,0.0,-0.93443,6e-05,7.71107]
[1779587010673,34.71,76741.36,0.0,-0.93427,6e-05,7.72604]
[1779587015174,34.71,76748.14,0.0,-0.93386,6e-05,7.7629]
[1779587020745,34.72,76750.66,0.0,-0.93367,6e-05,7.78041]
[1779587025780,34.72,76750.56,0.0,-0.93365,6e-05,7.78239]
[1779587030815,34.73,76749.34,0.0,-0.9337,6e-05,7.77796]
[1779587035854,34.73,76751.27,0.0,-0.93355,6e-05,7.79136]
[1779587040885,34.74,76752.14,0.0,-0.93347,6e-05,7.79861]
[1779587045921,34.74,76754.69,0.0,-0.93329,6e-05,7.81533]
[1779587050955,34.75,76754.03,0.0,-0.93331,6e-05,7.81366]
[1779587056997,34.75,76752.21,0.0,-0.93339,6e-05,7.80586]
[1779587061049,34.75,76746.63,0.0,-0.93372,6e-05,7.7759]
[1779587064068,34.76,76744.0,0.0,-0.93386,6e-05,7.76241]
[1779587069105,34.76,76751.15,0.0,-0.9334,6e-05,7.80529]
[1779587074140,34.77,76750.54,0.0,-0.93344,6e-05,7.79995]
[1779587078168,34.77,76745.35,0.0,-0.93374,6e-05,7.77225]
[1779587084211,34.77,76744.64,0.0,-0.93376,6e-05,7.77099]
[1779587089246,34.78,76740.83,0.0,-0.93396,6e-05,7.75167]
[1779587093275,34.78,76748.91,0.0,-0.93345,6e-05,7.79923]
[1779587098309,34.79,76750.73,0.0,-0.93331,6e-05,7.81173]
[1779587103354,34.79,76749.7,0.0,-0.93336,6e-05,7.80763]
[1779587109387,34.79,76750.05,0.0,-0.93331,6e-05,7.81169]
[1779587114422,34.8,76748.7,0.0,-0.93338,6e-05,7.80573]
[1779587119456,34.8,76754.05,0.0,-0.93303,6e-05,7.83789]
[1779587120463,34.8,76760.23,0.0,-0.93264,6e-05,7.87334]
[1779587125498,34.8,76761.5,0.0,-0.93255,6e-05,7.88179]
[1779587130535,34.81,76758.77,0.0,-0.93271,6e-05,7.86746]
[1779587133554,34.81,76752.02,0.0,-0.93315,6e-05,7.82592]
[1779587138590,34.81,76746.52,0.0,-0.93347,6e-05,7.79642]
[1779587141610,34.81,76740.7,0.0,-0.93381,6e-05,7.76463]
[1779587145638,34.82,76734.83,0.0,-0.93415,6e-05,7.73312]
[1779587148659,34.82,76729.81,0.0,-0.93444,6e-05,7.70615]
[1779587153696,34.82,76721.01,0.0,-0.93495,6e-05,7.65908]
[1779587154701,34.83,76715.51,0.0,-0.93527,6e-05,7.62881]
[1779587157724,34.83,76725.46,0.0,-0.93465,6e-05,7.68626]
[1779587162760,34.83,76724.8,0.0,-0.93467,6e-05,7.68477]
[1779587166788,34.84,76718.81,0.0,-0.93501,6e-05,7.65297]
[1779587167794,34.84,76734.62,0.0,-0.93404,6e-05,7.74256]
[1779587168803,34.84,76745.73,0.0,-0.93336,6e-05,7.80594]
[1779587171822,34.84,76738.68,0.0,-0.93378,6e-05,7.76726]
[1779587176858,34.84,76733.98,0.0,-0.93405,6e-05,7.7424]
[1779587179879,34.85,76727.64,0.0,-0.93442,6e-05,7.70762]
[1779587181894,34.85,76720.91,0.0,-0.93482,6e-05,7.6705]
[1779587183908,34.85,76715.44,0.0,-0.93514,6e-05,7.64068]
[1779587188944,34.85,76729.43,0.0,-0.93427,6e-05,7.72131]
[1779587193981,34.86,76723.89,0.0,-0.93462,6e-05,7.6877]
[1779587196459,34.86,76717.5,0.0,-0.935,6e-05,7.65287]
[1779587200030,34.86,76712.03,0.0,-0.93531,6e-05,7.62334]
[1779587205068,34.86,76712.33,0.0,-0.93527,6e-05,7.62708]
[1779587208086,34.87,76718.81,0.0,-0.93487,6e-05,7.66452]
[1779587212113,34.87,76725.85,0.0,-0.93443,6e-05,7.70567]
[1779587214129,34.87,76733.27,0.0,-0.93396,6e-05,7.74869]
[1779587216599,34.88,76738.41,0.0,-0.93363,6e-05,7.77934]
[1779587222188,34.88,76740.62,0.0,-0.93347,6e-05,7.79435]
[1779587226669,34.88,76746.08,0.0,-0.93311,6e-05,7.82766]
[1779587232256,34.89,76748.18,0.0,-0.93297,6e-05,7.84068]
[1779587237291,34.89,76748.95,0.0,-0.93291,6e-05,7.84584]
[1779587243332,34.89,76748.45,0.0,-0.93293,6e-05,7.84392]
[1779587248369,34.89,76748.07,0.0,-0.93294,6e-05,7.84252]
[1779587253408,34.89,76747.88,0.0,-0.93298,6e-05,7.83823]
[1779587258452,34.89,76747.9,0.0,-0.93297,6e-05,7.8391]
[1779587260458,34.9,76758.77,0.0,-0.93229,6e-05,7.90156]
[1779587265487,34.9,76760.22,0.0,-0.93218,6e-05,7.91152]
[1779587268510,34.9,76752.25,0.0,-0.93266,6e-05,7.86724]
[1779587273545,34.9,76751.43,0.0,-0.9327,6e-05,7.86409]
[1779587286636,34.91,76752.57,0.0,-0.93258,6e-05,7.87459]
[1779587291671,34.91,76753.1,0.0,-0.93254,6e-05,7.87842]
[1779587296706,34.92,76752.39,0.0,-0.93257,6e-05,7.87522]
[1779587305773,34.92,76751.79,0.0,-0.9326,6e-05,7.87328]
[1779587307785,34.92,76758.24,0.0,-0.93219,6e-05,7.91025]
[1779587312820,34.92,76760.26,0.0,-0.93209,6e-05,7.91834]
[1779587319870,34.92,76762.09,0.0,-0.93197,6e-05,7.92969]
[1779587324904,34.92,76766.24,0.0,-0.93169,6e-05,7.95487]
[1779587329939,34.93,76772.62,0.0,-0.93128,6e-05,7.99266]
[1779587335986,34.93,76776.01,0.0,-0.93107,6e-05,8.01167]
[1779587341021,34.93,76774.72,0.0,-0.93114,6e-05,8.00517]
[1779587346056,34.93,76768.8,0.0,-0.93151,6e-05,7.97175]
[1779587351088,34.93,76767.77,0.0,-0.93157,6e-05,7.96606]
[1779587357585,34.93,76767.28,0.0,-0.9316,6e-05,7.96357]
[1779587363172,34.93,76771.66,0.0,-0.93132,6e-05,7.98881]
[1779587368211,34.93,76772.72,0.0,-0.93125,6e-05,7.99482]
[1779587373246,34.93,76769.51,0.0,-0.93149,6e-05,7.97237]
[1779587380295,34.93,76769.53,0.0,-0.93149,6e-05,7.9725]
[1779587387796,34.93,76769.17,0.0,-0.93151,6e-05,7.97054]
[1779587393387,34.93,76770.26,0.0,-0.93144,6e-05,7.97686]
[1779587397865,34.93,76787.3,0.0,-0.93036,6e-05,8.07491]
[1779587401443,34.93,76789.39,0.0,-0.93023,6e-05,8.08728]
[1779587406477,34.93,76790.89,0.0,-0.93013,6e-05,8.09638]
[1779587411512,34.93,76791.68,0.0,-0.93008,6e-05,8.10049]
[1779587416547,34.93,76789.24,0.0,-0.93024,6e-05,8.08578]
[1779587421585,34.93,76790.44,0.0,-0.93017,6e-05,8.09211]
[1779587426624,34.93,76790.63,0.0,-0.93017,6e-05,8.09246]
[1779587430649,34.93,76795.78,0.0,-0.92985,6e-05,8.12164]
[1779587438706,34.93,76795.14,0.0,-0.92992,6e-05,8.11364]
[1779587444753,34.92,76793.57,0.0,-0.93004,6e-05,8.10351]
[1779587449792,34.92,76795.38,0.0,-0.92993,6e-05,8.11327]
[1779587451798,34.92,76789.3,0.0,-0.93032,6e-05,8.07764]
[1779587453813,34.92,76781.81,0.0,-0.9308,6e-05,8.03412]
[1779587458848,34.92,76783.21,0.0,-0.93072,6e-05,8.04124]
[1779587463886,34.92,76781.72,0.0,-0.93083,6e-05,8.03175]
[1779587470933,34.91,76780.89,0.0,-0.93089,6e-05,8.02574]
[1779587473954,34.91,76787.59,0.0,-0.93047,6e-05,8.06402]
[1779587478989,34.91,76791.17,0.0,-0.93024,6e-05,8.08485]
[1779587484024,34.91,76789.57,0.0,-0.93035,6e-05,8.07539]
[1779587489060,34.91,76792.41,0.0,-0.93016,6e-05,8.09218]
[1779587494095,34.92,76789.1,0.0,-0.9304,6e-05,8.06953]
[1779587499129,34.92,76784.99,0.0,-0.93065,6e-05,8.04639]
[1779587504165,34.92,76787.5,0.0,-0.93049,6e-05,8.06143]
[1779587507186,34.92,76780.21,0.0,-0.93094,6e-05,8.01991]
[1779587512221,34.92,76779.87,0.0,-0.93096,6e-05,8.01799]
[1779587517257,34.92,76784.58,0.0,-0.93066,6e-05,8.04555]
[1779587522291,34.92,76784.76,0.0,-0.93064,6e-05,8.04756]
[1779587528782,34.92,76781.04,0.0,-0.93086,6e-05,8.02747]
[1779587534375,34.93,76780.04,0.0,-0.93091,6e-05,8.02261]
[1779587535383,34.93,76786.59,0.0,-0.9305,6e-05,8.06047]
[1779587536389,34.93,76789.09,0.0,-0.93034,6e-05,8.075]
[1779587541424,34.93,76791.59,0.0,-0.93017,6e-05,8.08996]
[1779587543439,34.93,76794.77,0.0,-0.92997,6e-05,8.10848]
[1779587548924,34.93,76800.47,0.0,-0.9296,6e-05,8.14175]
[1779587551501,34.93,76794.8,0.0,-0.92999,6e-05,8.10494]
[1779587553516,34.93,76795.4,0.0,-0.92995,6e-05,8.10852]
[1779587558994,34.93,76790.74,0.0,-0.93025,6e-05,8.082]
[1779587564593,34.93,76785.92,0.0,-0.93055,6e-05,8.05478]
[1779587567619,34.93,76779.72,0.0,-0.93093,6e-05,8.01951]
[1779587572654,34.93,76776.75,0.0,-0.93111,6e-05,8.00323]
[1779587577690,34.93,76777.21,0.0,-0.93107,6e-05,8.00653]
[1779587582725,34.93,76777.68,0.0,-0.93104,6e-05,8.0098]
[1779587587760,34.94,76780.18,0.0,-0.93087,6e-05,8.02473]
[1779587592795,34.94,76782.03,0.0,-0.93075,6e-05,8.03567]
[1779587596823,34.94,76788.65,0.0,-0.93033,6e-05,8.07407]
[1779587601858,34.94,76788.6,0.0,-0.93033,6e-05,8.07389]
[1779587606895,34.93,76788.66,0.0,-0.93034,6e-05,8.0731]
[1779587609916,34.93,76783.25,0.0,-0.93069,6e-05,8.04113]
[1779587614953,34.93,76783.92,0.0,-0.9307,6e-05,8.03985]
[1779587622001,34.93,76783.82,0.0,-0.93072,6e-05,8.03778]
[1779587627038,34.93,76783.42,0.0,-0.93076,6e-05,8.03452]
[1779587632073,34.92,76784.22,0.0,-0.93071,6e-05,8.03825]
[1779587637108,34.92,76784.41,0.0,-0.93071,6e-05,8.03852]
[1779587642144,34.92,76785.52,0.0,-0.93065,6e-05,8.04408]
[1779587648185,34.92,76780.27,0.0,-0.93099,6e-05,8.01306]
[1779587653221,34.92,76781.21,0.0,-0.93094,6e-05,8.01795]
[1779587657249,34.92,76788.03,0.0,-0.93051,6e-05,8.05676]
[1779587662289,34.92,76786.37,0.0,-0.93062,6e-05,8.04658]
[1779587667323,34.92,76785.46,0.0,-0.93069,6e-05,8.04084]
[1779587672366,34.91,76786.6,0.0,-0.93065,6e-05,8.04293]
[1779587677392,34.91,76784.24,0.0,-0.9308,6e-05,8.029]
[1779587683433,34.91,76784.54,0.0,-0.93079,6e-05,8.03039]
[1779587688470,34.91,76784.89,0.0,-0.93077,6e-05,8.03217]
[1779587693504,34.91,76786.02,0.0,-0.9307,6e-05,8.03841]
[1779587698539,34.91,76788.53,0.0,-0.93054,6e-05,8.05262]
[1779587703575,34.91,76788.33,0.0,-0.93056,6e-05,8.05113]
[1779587710052,34.91,76788.55,0.0,-0.93055,6e-05,8.05197]
[1779587715658,34.91,76787.69,0.0,-0.93061,6e-05,8.04674]
[1779587720693,34.91,76783.08,0.0,-0.9309,6e-05,8.02001]
[1779587725728,34.91,76784.53,0.0,-0.93081,6e-05,8.02831]
[1779587730764,34.91,76784.74,0.0,-0.9308,6e-05,8.02944]
[1779587735798,34.91,76783.47,0.0,-0.93091,6e-05,8.01805]
[1779587740261,34.91,76790.33,0.0,-0.93048,6e-05,8.05733]
[1779587745869,34.91,76786.84,0.0,-0.93071,6e-05,8.03668]
[1779587751910,34.91,76785.18,0.0,-0.93082,6e-05,8.02635]
[1779587756945,34.9,76788.72,0.0,-0.9306,6e-05,8.04607]
[1779587761980,34.9,76788.87,0.0,-0.9306,6e-05,8.04619]
[1779587766009,34.9,76782.35,0.0,-0.93102,6e-05,8.00822]
[1779587771045,34.9,76785.6,0.0,-0.93081,6e-05,8.02701]
[1779587776080,34.9,76784.92,0.0,-0.93085,6e-05,8.02416]
[1779587781116,34.91,76785.97,0.0,-0.93077,6e-05,8.03123]
[1779587786151,34.91,76786.2,0.0,-0.93074,6e-05,8.03355]
[1779587792194,34.91,76786.43,0.0,-0.93074,6e-05,8.03207]
[1779587797229,34.91,76786.77,0.0,-0.93071,6e-05,8.03507]
[1779587802264,34.92,76784.37,0.0,-0.93085,6e-05,8.02232]
[1779587808305,34.92,76779.59,0.0,-0.93114,6e-05,7.99629]
[1779587813341,34.92,76781.81,0.0,-0.93098,6e-05,8.01028]
[1779587818381,34.92,76780.38,0.0,-0.93107,6e-05,8.00268]
[1779587824425,34.92,76782.46,0.0,-0.93094,6e-05,8.01432]
[1779587829459,34.92,76781.6,0.0,-0.931,6e-05,8.00915]
[1779587834495,34.92,76783.49,0.0,-0.93088,6e-05,8.01981]
[1779587840975,34.92,76778.03,0.0,-0.93122,6e-05,7.98826]
[1779587841544,34.92,76778.03,0.0,-0.93122,6e-05,7.98829]
[1779587846580,34.92,76774.2,0.0,-0.93146,6e-05,7.96663]
[1779587853629,34.92,76774.03,0.0,-0.9315,6e-05,7.96206]
[1779587858663,34.92,76778.2,0.0,-0.93124,6e-05,7.98607]
[1779587863698,34.92,76770.87,0.0,-0.9317,6e-05,7.94406]
[1779587867727,34.92,76775.96,0.0,-0.93138,6e-05,7.97325]
[1779587872762,34.92,76775.05,0.0,-0.93143,6e-05,7.96842]
[1779587877797,34.92,76777.25,0.0,-0.93128,6e-05,7.98217]
[1779587882832,34.93,76776.39,0.0,-0.93132,6e-05,7.9783]
[1779587887866,34.93,76775.72,0.0,-0.93135,6e-05,7.9755]
[1779587892901,34.93,76774.42,0.0,-0.93142,6e-05,7.96904]
[1779587897937,34.93,76774.08,0.0,-0.93143,6e-05,7.96809]
[1779587902976,34.93,76767.45,0.0,-0.93183,6e-05,7.93123]
[1779587908011,34.94,76768.25,0.0,-0.93177,6e-05,7.93711]
[1779587913046,34.94,76768.67,0.0,-0.93176,6e-05,7.93681]
[1779587919089,34.94,76774.28,0.0,-0.93139,6e-05,7.97057]
[1779587924120,34.94,76773.94,0.0,-0.9314,6e-05,7.96965]
[1779587929154,34.95,76776.88,0.0,-0.9312,6e-05,7.98744]
[1779587935198,34.95,76775.33,0.0,-0.93129,6e-05,7.97961]
[1779587940235,34.95,76778.86,0.0,-0.93106,6e-05,8.00052]
[1779587942246,34.95,76784.94,0.0,-0.93067,6e-05,8.03566]
[1779587947281,34.95,76785.02,0.0,-0.93067,6e-05,8.03649]
[1779587953324,34.95,76785.64,0.0,-0.93062,6e-05,8.04049]
[1779587958359,34.95,76794.58,0.0,-0.93005,6e-05,8.09282]
[1779587961380,34.96,76800.14,0.0,-0.92967,6e-05,8.12641]
[1779587966414,34.96,76800.72,0.0,-0.92961,6e-05,8.13214]
[1779587970444,34.96,76792.54,0.0,-0.93011,6e-05,8.08691]
[1779587975477,34.97,76793.92,0.0,-0.93002,6e-05,8.09355]
[1779587980514,34.98,76796.99,0.0,-0.9298,6e-05,8.11394]
[1779587985550,34.98,76797.82,0.0,-0.92971,6e-05,8.1214]
[1779587990586,34.99,76799.67,0.0,-0.92956,6e-05,8.13478]
[1779588000655,35.0,76799.03,0.0,-0.92955,6e-05,8.13636]
[1779588003674,35.0,76803.41,0.0,-0.92925,6e-05,8.16317]
[1779588009724,35.0,76806.25,0.0,-0.92904,6e-05,8.18222]
[1779588014759,35.01,76802.86,0.0,-0.92923,6e-05,8.16465]
[1779588019796,35.01,76802.5,0.0,-0.92923,6e-05,8.1646]
[1779588024829,35.02,76797.36,0.0,-0.92954,6e-05,8.13687]
[1779588029863,35.02,76800.65,0.0,-0.92931,6e-05,8.15787]
[1779588034899,35.02,76799.04,0.0,-0.92942,6e-05,8.14644]
[1779588039943,35.03,76800.02,0.0,-0.92933,6e-05,8.15398]
[1779588042381,35.03,76792.91,0.0,-0.92978,6e-05,8.11365]
[1779588049006,35.03,76789.69,0.0,-0.92995,6e-05,8.0981]
[1779588054054,35.04,76789.25,0.0,-0.92996,6e-05,8.09776]
[1779588060097,35.04,76789.27,0.0,-0.92992,6e-05,8.10047]
[1779588065133,35.05,76788.93,0.0,-0.92992,6e-05,8.10061]
[1779588070166,35.05,76789.2,0.0,-0.92988,6e-05,8.10422]
[1779588076209,35.06,76789.29,0.0,-0.92985,6e-05,8.10712]
[1779588081243,35.06,76792.21,0.0,-0.92964,6e-05,8.1259]
[1779588086278,35.06,76791.89,0.0,-0.92964,6e-05,8.1259]
[1779588091313,35.07,76792.06,0.0,-0.92964,6e-05,8.12467]
[1779588096349,35.07,76791.77,0.0,-0.92964,6e-05,8.12478]
[1779588101387,35.07,76789.83,0.0,-0.92974,6e-05,8.11535]
[1779588106422,35.08,76788.37,0.0,-0.92982,6e-05,8.1088]
[1779588111457,35.08,76789.13,0.0,-0.92974,6e-05,8.11534]
[1779588116497,35.08,76787.31,0.0,-0.92984,6e-05,8.10624]
[1779588121532,35.09,76789.77,0.0,-0.92966,6e-05,8.12259]
[1779588126566,35.09,76790.82,0.0,-0.92958,6e-05,8.13042]
[1779588131601,35.1,76795.03,0.0,-0.92929,6e-05,8.15636]
[1779588136636,35.1,76796.11,0.0,-0.9292,6e-05,8.1639]
[1779588138649,35.1,76805.24,0.0,-0.92861,6e-05,8.2176]
[1779588143685,35.1,76809.72,0.0,-0.92831,6e-05,8.24483]
[1779588153159,35.11,76813.26,0.0,-0.92808,6e-05,8.26369]
[1779588158790,35.11,76818.05,0.0,-0.92775,6e-05,8.29316]
[1779588163825,35.11,76823.0,0.0,-0.92742,7e-05,8.3233]
[1779588168860,35.11,76826.58,0.0,-0.92717,7e-05,8.34543]
[1779588173895,35.12,76828.13,0.0,-0.92705,7e-05,8.3558]
[1779588178929,35.12,76830.69,0.0,-0.92687,7e-05,8.3721]
[1779588183965,35.12,76833.05,0.0,-0.9267,7e-05,8.38716]
[1779588189000,35.12,76835.71,0.0,-0.92651,7e-05,8.40399]
[1779588194035,35.13,76837.04,0.0,-0.92641,7e-05,8.41303]
[1779588199072,35.13,76834.26,0.0,-0.92658,7e-05,8.398]
[1779588204107,35.13,76834.53,0.0,-0.92654,7e-05,8.40093]
[1779588209142,35.14,76836.11,0.0,-0.92642,7e-05,8.41154]
[1779588213627,35.14,76831.02,0.0,-0.92678,7e-05,8.37896]
[1779588215204,35.14,76829.28,0.0,-0.92689,7e-05,8.3691]
[1779588217212,35.14,76822.12,0.0,-0.92735,7e-05,8.32794]
[1779588222249,35.14,76824.19,0.0,-0.92719,7e-05,8.34186]
[1779588223697,35.14,76823.12,0.0,-0.92725,7e-05,8.33622]
[1779588229300,35.15,76824.71,0.0,-0.92713,7e-05,8.34699]
[1779588231316,35.15,76829.89,0.0,-0.92679,7e-05,8.37781]
[1779588236351,35.15,76831.34,0.0,-0.92668,7e-05,8.38743]
[1779588241385,35.15,76830.37,0.0,-0.92673,7e-05,8.38286]
[1779588246418,35.16,76824.3,0.0,-0.92711,7e-05,8.34857]
[1779588251456,35.16,76826.32,0.0,-0.92697,7e-05,8.36168]
[1779588256488,35.16,76828.56,0.0,-0.92681,7e-05,8.37599]
[1779588261523,35.16,76828.21,0.0,-0.92682,7e-05,8.3751]
[1779588266559,35.16,76825.6,0.0,-0.92697,7e-05,8.361]
[1779588272602,35.17,76823.51,0.0,-0.92713,7e-05,8.34613]
[1779588280658,35.17,76819.57,0.0,-0.92736,7e-05,8.32514]
[1779588288713,35.18,76819.87,0.0,-0.92731,7e-05,8.32926]
[1779588292741,35.18,76814.72,0.0,-0.92764,6e-05,8.30034]
[1779588298783,35.18,76807.79,0.0,-0.92806,6e-05,8.262]
[1779588304825,35.19,76806.24,0.0,-0.92814,6e-05,8.25492]
[1779588309861,35.19,76804.76,0.0,-0.92822,6e-05,8.24786]
[1779588319930,35.19,76799.83,0.0,-0.9285,6e-05,8.22258]
[1779588321945,35.2,76792.73,0.0,-0.92895,6e-05,8.18224]
[1779588325972,35.2,76788.06,0.0,-0.92923,6e-05,8.15694]
[1779588331025,35.2,76779.03,0.0,-0.92981,6e-05,8.10314]
[1779588332030,35.2,76773.36,0.0,-0.93016,6e-05,8.07118]
[1779588333033,35.21,76760.7,0.0,-0.93095,6e-05,7.99949]
[1779588334041,35.21,76751.58,0.0,-0.93152,6e-05,7.94833]
[1779588339076,35.21,76753.63,0.0,-0.93135,6e-05,7.96364]
[1779588341089,35.22,76762.24,0.0,-0.93079,6e-05,8.01404]
[1779588347132,35.22,76764.31,0.0,-0.93062,6e-05,8.0297]
[1779588352167,35.23,76768.13,0.0,-0.93034,6e-05,8.05461]
[1779588357201,35.24,76772.92,0.0,-0.93001,6e-05,8.08497]
[1779588362236,35.24,76775.42,0.0,-0.92982,6e-05,8.10188]
[1779588367272,35.25,76775.02,0.0,-0.92982,6e-05,8.10198]
[1779588372307,35.25,76773.31,0.0,-0.9299,6e-05,8.09452]
[1779588377342,35.26,76773.68,0.0,-0.92985,6e-05,8.0989]
[1779588382377,35.26,76777.16,0.0,-0.92961,6e-05,8.12102]
[1779588387411,35.26,76778.38,0.0,-0.92951,6e-05,8.12999]
[1779588392448,35.27,76777.31,0.0,-0.92959,6e-05,8.12171]
[1779588397482,35.27,76775.47,0.0,-0.92968,6e-05,8.11314]
[1779588402517,35.28,76774.74,0.0,-0.9297,6e-05,8.11094]
[1779588410573,35.28,76773.62,0.0,-0.92974,6e-05,8.10779]
[1779588419640,35.29,76773.6,0.0,-0.9297,6e-05,8.11142]
[1779588425115,35.29,76775.06,0.0,-0.92958,6e-05,8.12222]
[1779588433736,35.3,76774.6,0.0,-0.92957,6e-05,8.12273]
[1779588436756,35.3,76783.75,0.0,-0.92898,6e-05,8.17644]
[1779588437764,35.3,76789.49,0.0,-0.92861,6e-05,8.2098]
[1779588438770,35.3,76789.23,0.0,-0.92862,6e-05,8.20854]
[1779588443806,35.31,76790.48,0.0,-0.92853,6e-05,8.21689]
[1779588448841,35.31,76790.81,0.0,-0.92849,6e-05,8.22012]
[1779588453876,35.31,76790.08,0.0,-0.92856,6e-05,8.213]
[1779588458911,35.31,76787.84,0.0,-0.92868,6e-05,8.20137]
[1779588461932,35.31,76781.88,0.0,-0.92906,6e-05,8.16795]
[1779588464953,35.32,76775.81,0.0,-0.92943,6e-05,8.13419]
[1779588469988,35.32,76776.85,0.0,-0.92934,6e-05,8.14209]
[1779588475023,35.32,76779.55,0.0,-0.92915,6e-05,8.15946]
[1779588480058,35.33,76782.84,0.0,-0.92892,6e-05,8.18012]
[1779588485094,35.33,76784.29,0.0,-0.92881,6e-05,8.19005]
[1779588490131,35.33,76784.4,0.0,-0.92878,6e-05,8.19229]
[1779588495164,35.34,76785.31,0.0,-0.92871,6e-05,8.19913]
[1779588497180,35.34,76793.53,0.0,-0.92817,6e-05,8.24709]
[1779588502214,35.34,76794.02,0.0,-0.92813,6e-05,8.2511]
[1779588507250,35.34,76797.3,0.0,-0.9279,6e-05,8.27118]
[1779588512285,35.34,76797.81,0.0,-0.92789,6e-05,8.27098]
[1779588517319,35.35,76796.66,0.0,-0.92796,6e-05,8.26521]
[1779588522357,35.35,76795.08,0.0,-0.92805,6e-05,8.25697]
[1779588528397,35.35,76795.09,0.0,-0.92804,6e-05,8.25802]
[1779588534439,35.35,76793.22,0.0,-0.92815,6e-05,8.24823]
[1779588535888,35.35,76800.53,0.0,-0.92767,6e-05,8.29065]
[1779588537460,35.35,76801.15,0.0,-0.92763,6e-05,8.29451]
[1779588542499,35.35,76801.85,0.0,-0.92758,6e-05,8.29898]
[1779588549546,35.35,76803.96,0.0,-0.92743,6e-05,8.31183]
[1779588554580,35.36,76806.63,0.0,-0.92726,6e-05,8.32778]
[1779588564652,35.36,76809.07,0.0,-0.92709,7e-05,8.34285]
[1779588570695,35.36,76811.26,0.0,-0.92694,7e-05,8.35608]
[1779588576168,35.36,76812.47,0.0,-0.92689,7e-05,8.35956]
[1779588581771,35.36,76812.15,0.0,-0.9269,7e-05,8.35817]
[1779588586805,35.36,76812.19,0.0,-0.92689,7e-05,8.3589]
[1779588591841,35.36,76813.34,0.0,-0.92681,7e-05,8.36608]
[1779588596878,35.36,76814.68,0.0,-0.92672,7e-05,8.37434]
[1779588601911,35.36,76816.21,0.0,-0.92661,7e-05,8.38369]
[1779588606951,35.37,76815.9,0.0,-0.92663,7e-05,8.38229]
[1779588611985,35.37,76821.58,0.0,-0.92625,7e-05,8.41569]
[1779588617019,35.37,76820.82,0.0,-0.9263,7e-05,8.41135]
[1779588622056,35.37,76819.82,0.0,-0.92637,7e-05,8.40563]
[1779588627090,35.37,76818.4,0.0,-0.92646,7e-05,8.39747]
[1779588633134,35.37,76818.15,0.0,-0.9265,7e-05,8.39221]
[1779588638168,35.37,76822.77,0.0,-0.9262,7e-05,8.41943]
[1779588645219,35.37,76820.67,0.0,-0.92633,7e-05,8.40745]
[1779588650253,35.37,76825.17,0.0,-0.92604,7e-05,8.43391]
[1779588653273,35.37,76830.79,0.0,-0.92567,7e-05,8.46632]
[1779588661329,35.36,76825.6,0.0,-0.92603,7e-05,8.43436]
[1779588666364,35.36,76827.52,0.0,-0.9259,7e-05,8.44579]
[1779588672405,35.36,76829.29,0.0,-0.92581,7e-05,8.4537]
[1779588677440,35.36,76832.67,0.0,-0.92559,7e-05,8.47353]
[1779588682477,35.36,76833.31,0.0,-0.92555,7e-05,8.47734]
[1779588687512,35.36,76834.14,0.0,-0.92549,7e-05,8.48226]
[1779588693554,35.36,76835.23,0.0,-0.92545,7e-05,8.48458]
[1779588698588,35.36,76838.67,0.0,-0.92522,7e-05,8.5047]
[1779588703623,35.36,76838.82,0.0,-0.92521,7e-05,8.50554]
[1779588711679,35.36,76839.37,0.0,-0.92518,7e-05,8.50869]
[1779588717170,35.36,76838.41,0.0,-0.92525,7e-05,8.50198]
[1779588722757,35.36,76832.2,0.0,-0.92567,7e-05,8.46511]
[1779588724771,35.36,76827.51,0.0,-0.92598,7e-05,8.4378]
[1779588729810,35.36,76826.66,0.0,-0.92603,7e-05,8.43325]
[1779588734843,35.36,76823.93,0.0,-0.9262,7e-05,8.41774]
[1779588739877,35.36,76824.26,0.0,-0.92618,7e-05,8.42014]
[1779588744912,35.36,76825.66,0.0,-0.92608,7e-05,8.42874]
[1779588750954,35.36,76824.87,0.0,-0.92613,7e-05,8.42449]
[1779588757458,35.36,76825.27,0.0,-0.92613,7e-05,8.42308]
[1779588763038,35.36,76825.09,0.0,-0.92614,7e-05,8.42222]
[1779588769082,35.36,76824.72,0.0,-0.92616,7e-05,8.42026]
[1779588774116,35.36,76824.8,0.0,-0.92615,7e-05,8.42086]
[1779588780161,35.36,76824.9,0.0,-0.92615,7e-05,8.42157]
[1779588783180,35.36,76828.17,0.0,-0.92593,7e-05,8.44063]
[1779588788214,35.36,76827.48,0.0,-0.92598,7e-05,8.43653]
[1779588793250,35.36,76828.96,0.0,-0.92588,7e-05,8.44509]
[1779588798284,35.36,76829.42,0.0,-0.92585,7e-05,8.44761]
[1779588803319,35.36,76830.73,0.0,-0.92577,7e-05,8.4551]
[1779588808356,35.36,76829.63,0.0,-0.92584,7e-05,8.44846]
[1779588813391,35.36,76828.81,0.0,-0.92593,7e-05,8.43941]
[1779588823459,35.36,76827.84,0.0,-0.926,7e-05,8.43357]
[1779588828494,35.36,76827.35,0.0,-0.92603,7e-05,8.43066]
[1779588833529,35.36,76826.85,0.0,-0.92606,7e-05,8.4277]
[1779588838565,35.36,76826.98,0.0,-0.92606,7e-05,8.42843]
[1779588843600,35.36,76827.23,0.0,-0.92604,7e-05,8.42984]
[1779588848633,35.36,76830.44,0.0,-0.92583,7e-05,8.44851]
[1779588854680,35.36,76832.15,0.0,-0.92572,7e-05,8.45833]
[1779588859713,35.36,76836.12,0.0,-0.92546,7e-05,8.48143]
[1779588864749,35.36,76836.45,0.0,-0.92544,7e-05,8.48322]
[1779588869783,35.35,76837.35,0.0,-0.92541,7e-05,8.48584]
[1779588874819,35.35,76838.67,0.0,-0.92538,7e-05,8.48687]
[1779588879853,35.35,76838.79,0.0,-0.9254,7e-05,8.48554]
[1779588884888,35.35,76838.21,0.0,-0.92544,7e-05,8.48216]
[1779588891939,35.35,76836.72,0.0,-0.92554,7e-05,8.47342]
[1779588898453,35.35,76839.35,0.0,-0.92536,7e-05,8.48885]
[1779588904023,35.35,76838.67,0.0,-0.92541,7e-05,8.48491]
[1779588909057,35.35,76838.13,0.0,-0.92544,7e-05,8.48181]
[1779588914091,35.35,76835.49,0.0,-0.92561,7e-05,8.46642]
[1779588921140,35.35,76833.12,0.0,-0.92577,7e-05,8.45273]
[1779588926176,35.35,76832.09,0.0,-0.92584,7e-05,8.44684]
[1779588931210,35.35,76832.87,0.0,-0.92581,7e-05,8.44741]
[1779588936247,35.35,76832.48,0.0,-0.92584,7e-05,8.44523]
[1779588941282,35.35,76832.36,0.0,-0.92585,7e-05,8.44464]
[1779588947326,35.35,76831.92,0.0,-0.92587,7e-05,8.44222]
[1779588952384,35.34,76827.68,0.0,-0.92618,7e-05,8.41503]
[1779588953392,35.34,76826.02,0.0,-0.9263,7e-05,8.40447]
[1779588958899,35.34,76826.08,0.0,-0.92632,7e-05,8.40269]
[1779588964469,35.33,76825.39,0.0,-0.92639,7e-05,8.39611]
[1779588969505,35.33,76825.0,0.0,-0.92644,7e-05,8.39177]
[1779588977559,35.32,76824.82,0.0,-0.92649,7e-05,8.38739]
[1779588982595,35.32,76825.13,0.0,-0.9265,7e-05,8.38709]
[1779588987629,35.31,76825.98,0.0,-0.92647,7e-05,8.38991]
[1779588992666,35.31,76826.81,0.0,-0.92647,7e-05,8.38852]
[1779588997700,35.31,76828.12,0.0,-0.92638,7e-05,8.39659]
[1779589006763,35.31,76827.63,0.0,-0.9264,7e-05,8.3945]
[1779589012808,35.31,76828.05,0.0,-0.92637,7e-05,8.39745]
[1779589017840,35.31,76827.82,0.0,-0.92638,7e-05,8.39648]
[1779589022874,35.31,76827.85,0.0,-0.92637,7e-05,8.39703]
[1779589027910,35.31,76828.01,0.0,-0.92636,7e-05,8.39834]
[1779589032944,35.31,76827.57,0.0,-0.92638,7e-05,8.39617]
[1779589037980,35.32,76826.87,0.0,-0.92642,7e-05,8.39248]
[1779589043015,35.32,76826.16,0.0,-0.92646,7e-05,8.38872]
[1779589048050,35.32,76826.69,0.0,-0.92643,7e-05,8.3922]
[1779589053085,35.32,76829.51,0.0,-0.92627,7e-05,8.40486]
[1779589059606,35.32,76828.91,0.0,-0.9263,7e-05,8.40175]
[1779589065169,35.32,76830.41,0.0,-0.9262,7e-05,8.41079]
[1779589071211,35.32,76829.85,0.0,-0.92624,7e-05,8.40787]
[1779589076247,35.32,76829.99,0.0,-0.92622,7e-05,8.40898]
[1779589081282,35.32,76830.33,0.0,-0.9262,7e-05,8.41125]
[1779589086317,35.32,76832.75,0.0,-0.92603,7e-05,8.42567]
[1779589093368,35.32,76832.75,0.0,-0.92603,7e-05,8.42595]
[1779589098407,35.32,76832.69,0.0,-0.92603,7e-05,8.42582]
[1779589103440,35.32,76832.13,0.0,-0.92608,7e-05,8.42125]
[1779589110490,35.32,76832.26,0.0,-0.92609,7e-05,8.42034]
[1779589116534,35.31,76832.0,0.0,-0.92616,7e-05,8.41362]
[1779589121567,35.31,76832.52,0.0,-0.92612,7e-05,8.41693]
[1779589126601,35.32,76829.98,0.0,-0.92628,7e-05,8.40256]
[1779589131640,35.32,76830.99,0.0,-0.92621,7e-05,8.40885]
[1779589136680,35.32,76831.06,0.0,-0.9262,7e-05,8.40963]
[1779589142717,35.32,76830.98,0.0,-0.9262,7e-05,8.40961]
[1779589149767,35.31,76832.42,0.0,-0.92613,7e-05,8.41591]
[1779589154802,35.31,76831.53,0.0,-0.92621,7e-05,8.40851]
[1779589159837,35.31,76832.24,0.0,-0.92619,7e-05,8.4105]
[1779589164875,35.3,76830.97,0.0,-0.9263,7e-05,8.40097]
[1779589170377,35.3,76832.38,0.0,-0.92623,7e-05,8.40709]
[1779589175949,35.29,76832.67,0.0,-0.92627,7e-05,8.40216]
[1779589180986,35.29,76833.79,0.0,-0.92622,7e-05,8.40661]
[1779589186019,35.28,76838.91,0.0,-0.92591,7e-05,8.43437]
[1779589194076,35.28,76838.69,0.0,-0.92597,7e-05,8.42945]
[1779589200590,35.27,76838.79,0.0,-0.92599,7e-05,8.42733]
[1779589206160,35.27,76838.89,0.0,-0.92602,7e-05,8.42523]
[1779589211195,35.26,76839.14,0.0,-0.92603,7e-05,8.42448]
[1779589216231,35.26,76839.45,0.0,-0.92603,7e-05,8.42408]
[1779589221265,35.25,76839.87,0.0,-0.92603,7e-05,8.42433]
[1779589226300,35.25,76840.4,0.0,-0.92602,7e-05,8.42522]
[1779589230803,35.24,76850.81,0.0,-0.92536,7e-05,8.48404]
[1779589232347,35.24,76853.02,0.0,-0.92524,7e-05,8.4929]
[1779589234358,35.24,76859.16,0.0,-0.92484,7e-05,8.52845]
[1779589236382,35.24,76867.96,0.0,-0.92425,7e-05,8.58025]
[1779589237389,35.24,76872.64,0.0,-0.92394,7e-05,8.60727]
[1779589238396,35.24,76872.73,0.0,-0.92394,7e-05,8.60707]
[1779589239403,35.24,76864.71,0.0,-0.92449,7e-05,8.55888]
[1779589240888,35.24,76848.79,0.0,-0.92557,7e-05,8.46381]
[1779589243431,35.24,76848.74,0.0,-0.92557,7e-05,8.46347]
[1779589249474,35.24,76847.71,0.0,-0.92564,7e-05,8.45736]
[1779589252494,35.24,76840.95,0.0,-0.92609,7e-05,8.41771]
[1779589253501,35.24,76821.84,0.0,-0.92734,7e-05,8.30619]
[1779589254507,35.24,76816.4,0.0,-0.9277,6e-05,8.27479]
[1779589255516,35.24,76815.96,0.0,-0.92772,6e-05,8.27249]
[1779589261038,35.24,76810.82,0.0,-0.92804,6e-05,8.24442]
[1779589266602,35.24,76808.84,0.0,-0.92815,6e-05,8.23443]
[1779589270630,35.25,76794.08,0.0,-0.92908,6e-05,8.15048]
[1779589271638,35.24,76786.62,0.0,-0.92956,6e-05,8.10723]
[1779589273655,35.24,76785.36,0.0,-0.92964,6e-05,8.09992]
[1779589275669,35.24,76779.15,0.0,-0.93004,6e-05,8.06431]
[1779589276677,35.24,76775.33,0.0,-0.93028,6e-05,8.04224]
[1779589278693,35.24,76767.96,0.0,-0.93075,6e-05,7.99984]
[1779589280704,35.24,76765.13,0.0,-0.93093,6e-05,7.98351]
[1779589285738,35.24,76763.68,0.0,-0.93103,6e-05,7.9748]
[1779589290776,35.24,76759.07,0.0,-0.93132,6e-05,7.94844]
[1779589295809,35.24,76758.83,0.0,-0.93135,6e-05,7.9442]
[1779589300845,35.25,76754.97,0.0,-0.93158,6e-05,7.92342]
[1779589305879,35.25,76754.73,0.0,-0.93159,6e-05,7.92271]
[1779589307892,35.25,76747.35,0.0,-0.93205,6e-05,7.88086]
[1779589308900,35.25,76740.9,0.0,-0.93244,6e-05,7.84447]
[1779589309906,35.25,76738.82,0.0,-0.93257,6e-05,7.83283]
[1779589314943,35.25,76741.04,0.0,-0.93243,6e-05,7.84595]
[1779589319978,35.25,76739.39,0.0,-0.93252,6e-05,7.83776]
[1779589325026,35.25,76739.64,0.0,-0.93249,6e-05,7.84066]
[1779589330065,35.26,76740.46,0.0,-0.93241,6e-05,7.84739]
[1779589335102,35.26,76742.11,0.0,-0.93229,6e-05,7.85837]
[1779589341604,35.26,76743.02,0.0,-0.93222,6e-05,7.86497]
[1779589346178,35.27,76734.29,0.0,-0.93274,6e-05,7.81723]
[1779589351676,35.27,76734.48,0.0,-0.93274,6e-05,7.81624]
[1779589357254,35.28,76732.17,0.0,-0.93286,6e-05,7.80542]
[1779589361748,35.28,76726.48,0.0,-0.93319,6e-05,7.77497]
[1779589367324,35.28,76725.07,0.0,-0.93325,6e-05,7.76939]
[1779589371818,35.29,76719.88,0.0,-0.93355,6e-05,7.74188]
[1779589377394,35.29,76718.91,0.0,-0.93358,6e-05,7.739]
[1779589382431,35.3,76721.63,0.0,-0.93339,6e-05,7.75624]
[1779589384445,35.3,76716.15,0.0,-0.93371,6e-05,7.7264]
[1779589389480,35.3,76714.22,0.0,-0.93381,6e-05,7.71783]
[1779589394516,35.31,76708.83,0.0,-0.93411,6e-05,7.68999]
[1779589397544,35.31,76702.14,0.0,-0.9345,6e-05,7.65425]
[1779589399556,35.31,76702.55,0.0,-0.93446,6e-05,7.6576]
[1779589404591,35.32,76705.01,0.0,-0.93428,6e-05,7.674]
[1779589409626,35.32,76704.4,0.0,-0.93429,6e-05,7.67343]
[1779589414662,35.33,76701.82,0.0,-0.93444,6e-05,7.65803]
[1779589419696,35.33,76703.82,0.0,-0.93429,6e-05,7.67166]
[1779589422719,35.34,76697.98,0.0,-0.93462,6e-05,7.64107]
[1779589424733,35.34,76694.31,0.0,-0.93484,6e-05,7.62139]
[1779589427759,35.34,76686.98,0.0,-0.93526,6e-05,7.58195]
[1779589432793,35.34,76686.66,0.0,-0.93526,6e-05,7.58226]
[1779589437828,35.35,76685.29,0.0,-0.93532,6e-05,7.57668]
[1779589442862,35.35,76690.92,0.0,-0.93496,6e-05,7.60985]
[1779589447899,35.36,76691.45,0.0,-0.93491,6e-05,7.6146]
[1779589452935,35.36,76688.57,0.0,-0.93506,6e-05,7.60051]
[1779589457968,35.36,76685.46,0.0,-0.93523,6e-05,7.58526]
[1779589461995,35.37,76679.5,0.0,-0.93556,6e-05,7.55398]
[1779589467033,35.37,76673.87,0.0,-0.93587,6e-05,7.5251]
[1779589472067,35.37,76674.35,0.0,-0.93585,6e-05,7.52605]
[1779589477102,35.38,76676.57,0.0,-0.93569,6e-05,7.54099]
[1779589482137,35.39,76664.13,0.0,-0.9364,6e-05,7.47517]
[1779589487172,35.39,76657.45,0.0,-0.93676,6e-05,7.44166]
[1779589492217,35.4,76651.59,0.0,-0.93706,6e-05,7.41294]
[1779589497251,35.4,76653.35,0.0,-0.93692,6e-05,7.42583]
[1779589502736,35.41,76653.18,0.0,-0.9369,6e-05,7.42825]
[1779589508328,35.42,76652.1,0.0,-0.93692,6e-05,7.42637]
[1779589513364,35.43,76653.11,0.0,-0.93682,6e-05,7.43521]
[1779589519408,35.43,76649.1,0.0,-0.93701,6e-05,7.41749]
[1779589524449,35.44,76649.62,0.0,-0.93694,6e-05,7.42368]
[1779589526458,35.44,76661.59,0.0,-0.93623,6e-05,7.49019]
[1779589527464,35.44,76667.19,0.0,-0.93589,6e-05,7.52136]
[1779589532947,35.45,76659.23,0.0,-0.93637,6e-05,7.47633]
[1779589534514,35.45,76658.65,0.0,-0.93639,6e-05,7.47426]
[1779589539548,35.46,76654.43,0.0,-0.9366,6e-05,7.45407]
[1779589544583,35.46,76653.33,0.0,-0.93664,6e-05,7.45102]
[1779589550625,35.47,76653.39,0.0,-0.93659,6e-05,7.45487]
[1779589554704,35.47,76640.77,0.0,-0.9373,6e-05,7.38859]
[1779589555711,35.48,76635.92,0.0,-0.93758,6e-05,7.363]
[1779589560745,35.48,76632.49,0.0,-0.93774,6e-05,7.34805]
[1779589565793,35.49,76629.83,0.0,-0.93785,6e-05,7.33741]
[1779589570818,35.5,76633.7,0.0,-0.93759,6e-05,7.36191]
[1779589575849,35.5,76631.85,0.0,-0.93766,6e-05,7.3554]
[1779589579879,35.51,76628.22,0.0,-0.93783,6e-05,7.33867]
[1779589584913,35.52,76628.0,0.0,-0.93781,6e-05,7.34114]
[1779589589951,35.53,76626.89,0.0,-0.93783,6e-05,7.33884]
[1779589595994,35.53,76628.04,0.0,-0.93775,6e-05,7.34565]
[1779589601029,35.54,76629.62,0.0,-0.93761,6e-05,7.35792]
[1779589606065,35.55,76631.59,0.0,-0.93746,6e-05,7.37219]
[1779589611099,35.56,76632.84,0.0,-0.93735,6e-05,7.38231]
[1779589616134,35.56,76633.31,0.0,-0.93729,6e-05,7.38812]
[1779589617141,35.56,76638.79,0.0,-0.93696,6e-05,7.41845]
[1779589618148,35.56,76640.92,0.0,-0.93683,6e-05,7.43061]
[1779589621170,35.57,76646.21,0.0,-0.93651,6e-05,7.46105]
[1779589626204,35.57,76646.97,0.0,-0.93643,6e-05,7.46789]
[1779589634264,35.58,76646.37,0.0,-0.93641,6e-05,7.46954]
[1779589639296,35.59,76647.55,0.0,-0.93632,6e-05,7.47868]
[1779589641310,35.59,76652.61,0.0,-0.93601,6e-05,7.50726]
[1779589646343,35.6,76653.08,0.0,-0.93595,6e-05,7.51233]
[1779589651379,35.6,76651.44,0.0,-0.93605,6e-05,7.50202]
[1779589656414,35.61,76651.6,0.0,-0.93601,6e-05,7.50551]
[1779589657421,35.61,76646.02,0.0,-0.93633,6e-05,7.47569]
[1779589663865,35.61,76644.74,0.0,-0.93637,6e-05,7.47222]
[1779589669505,35.62,76644.37,0.0,-0.93635,6e-05,7.47368]
[1779589674542,35.63,76646.24,0.0,-0.93621,6e-05,7.48672]
[1779589681590,35.64,76645.41,0.0,-0.93622,6e-05,7.48617]
[1779589686626,35.64,76639.87,0.0,-0.93651,6e-05,7.45896]
[1779589691661,35.65,76638.02,0.0,-0.93658,6e-05,7.45202]
[1779589696696,35.66,76639.36,0.0,-0.93646,6e-05,7.46333]
[1779589701730,35.66,76639.5,0.0,-0.9364,6e-05,7.46863]
[1779589705759,35.67,76647.35,0.0,-0.93591,6e-05,7.51493]
[1779589707773,35.68,76651.32,0.0,-0.93565,6e-05,7.53825]
[1779589709786,35.68,76654.13,0.0,-0.93547,6e-05,7.55518]
[1779589714821,35.69,76657.0,0.0,-0.93529,6e-05,7.57077]
[1779589719856,35.69,76660.27,0.0,-0.93505,6e-05,7.59235]
[1779589724891,35.7,76659.49,0.0,-0.93506,6e-05,7.59158]
[1779589729927,35.71,76656.85,0.0,-0.93518,6e-05,7.58055]
[1779589734961,35.71,76653.54,0.0,-0.93534,6e-05,7.56591]
[1779589739996,35.72,76652.5,0.0,-0.93536,6e-05,7.56371]
[1779589747045,35.73,76652.04,0.0,-0.93534,6e-05,7.56601]
[1779589754511,35.74,76650.37,0.0,-0.93537,6e-05,7.56247]
[1779589760135,35.75,76650.37,0.0,-0.93534,6e-05,7.56586]
[1779589765174,35.76,76650.69,0.0,-0.93528,6e-05,7.57102]
[1779589770209,35.76,76657.05,0.0,-0.93487,6e-05,7.60913]
[1779589775245,35.77,76657.16,0.0,-0.93486,6e-05,7.60875]
[1779589780279,35.77,76658.95,0.0,-0.93472,6e-05,7.6213]
[1779589785315,35.78,76658.67,0.0,-0.93471,6e-05,7.62233]
[1779589790349,35.78,76659.94,0.0,-0.93461,6e-05,7.63173]
[1779589795384,35.79,76655.67,0.0,-0.93483,6e-05,7.61081]
[1779589800419,35.79,76655.45,0.0,-0.93482,6e-05,7.61208]
[1779589806461,35.8,76655.32,0.0,-0.93479,6e-05,7.61483]
[1779589811502,35.81,76660.7,0.0,-0.93444,6e-05,7.64665]
[1779589815524,35.81,76667.51,0.0,-0.93402,6e-05,7.68571]
[1779589819555,35.81,76672.5,0.0,-0.9337,6e-05,7.71464]
[1779589824587,35.82,76674.74,0.0,-0.93355,6e-05,7.72871]
[1779589829623,35.82,76678.28,0.0,-0.93332,6e-05,7.74981]
[1779589835084,35.82,76680.33,0.0,-0.93321,6e-05,7.75862]
[1779589840699,35.83,76681.51,0.0,-0.93312,6e-05,7.76689]
[1779589845735,35.83,76677.56,0.0,-0.93334,6e-05,7.74656]
[1779589850770,35.83,76675.96,0.0,-0.93342,6e-05,7.73928]
[1779589855805,35.84,76672.09,0.0,-0.93363,6e-05,7.7197]
[1779589860840,35.84,76670.98,0.0,-0.93368,6e-05,7.71524]
[1779589863886,35.84,76685.19,0.0,-0.93281,6e-05,7.79464]
[1779589865297,35.84,76707.12,0.0,-0.93147,6e-05,7.91676]
[1779589865880,35.84,76707.12,0.0,-0.93147,6e-05,7.91692]
[1779589866887,35.84,76711.11,0.0,-0.93123,6e-05,7.93926]
[1779589869910,35.84,76712.43,0.0,-0.93114,6e-05,7.94666]
[1779589875364,35.84,76709.96,0.0,-0.9313,6e-05,7.93277]
[1779589880989,35.84,76712.3,0.0,-0.93115,6e-05,7.94567]
[1779589884014,35.84,76706.07,0.0,-0.93154,6e-05,7.91083]
[1779589887032,35.84,76696.36,0.0,-0.93213,6e-05,7.85686]
[1779589888046,35.84,76694.12,0.0,-0.93227,6e-05,7.84453]
[1779589893077,35.84,76693.71,0.0,-0.93232,6e-05,7.83888]
[1779589898113,35.84,76693.1,0.0,-0.93235,6e-05,7.83617]
[1779589899120,35.84,76686.43,0.0,-0.93275,6e-05,7.79934]
[1779589900127,35.85,76685.42,0.0,-0.93281,6e-05,7.79395]
[1779589905576,35.85,76688.93,0.0,-0.93258,6e-05,7.8147]
[1779589907176,35.85,76690.57,0.0,-0.93248,6e-05,7.82398]
[1779589912212,35.85,76690.59,0.0,-0.93247,6e-05,7.82497]
[1779589917247,35.85,76690.63,0.0,-0.93246,6e-05,7.82613]
[1779589922281,35.85,76690.73,0.0,-0.93244,6e-05,7.82767]
[1779589927317,35.86,76691.91,0.0,-0.93235,6e-05,7.83527]
[1779589932356,35.86,76691.39,0.0,-0.93237,6e-05,7.83352]
[1779589937390,35.86,76691.25,0.0,-0.93237,6e-05,7.83397]
[1779589943434,35.86,76691.28,0.0,-0.93235,6e-05,7.83563]
[1779589945446,35.86,76685.61,0.0,-0.93269,6e-05,7.80473]
[1779589950486,35.87,76686.11,0.0,-0.93264,6e-05,7.80895]
[1779589952498,35.87,76694.02,0.0,-0.93219,6e-05,7.84942]
[1779589953505,35.87,76697.42,0.0,-0.93198,6e-05,7.86854]
[1779589959546,35.87,76703.74,0.0,-0.93158,6e-05,7.90477]
[1779589965588,35.87,76703.95,0.0,-0.93155,6e-05,7.90675]
[1779589970624,35.87,76700.14,0.0,-0.93178,6e-05,7.88627]
[1779589975660,35.88,76699.17,0.0,-0.93183,6e-05,7.88179]
[1779589980695,35.88,76702.75,0.0,-0.9316,6e-05,7.90231]
[1779589985728,35.88,76703.37,0.0,-0.93156,6e-05,7.90613]
[1779589988751,35.88,76708.74,0.0,-0.93123,6e-05,7.93622]
[1779589993790,35.88,76711.59,0.0,-0.93105,6e-05,7.95209]
[1779589998824,35.88,76711.97,0.0,-0.93103,6e-05,7.95406]
[1779590003861,35.88,76711.62,0.0,-0.93106,6e-05,7.9519]
[1779590005874,35.88,76718.18,0.0,-0.93065,6e-05,7.9885]
[1779590010916,35.88,76715.37,0.0,-0.93083,6e-05,7.97225]
[1779590016366,35.88,76713.66,0.0,-0.93097,6e-05,7.95818]
[1779590021989,35.87,76713.92,0.0,-0.93096,6e-05,7.95915]
[1779590027025,35.87,76712.23,0.0,-0.93107,6e-05,7.94929]
[1779590033066,35.87,76712.34,0.0,-0.93107,6e-05,7.9495]
[1779590038102,35.87,76711.35,0.0,-0.93113,6e-05,7.94364]
[1779590043138,35.87,76711.8,0.0,-0.93111,6e-05,7.94596]
[1779590046578,35.87,76702.94,0.0,-0.93166,6e-05,7.89643]
[1779590047166,35.87,76702.94,0.0,-0.93165,6e-05,7.89645]
[1779590052200,35.87,76708.41,0.0,-0.93132,6e-05,7.92712]
[1779590054214,35.87,76710.83,0.0,-0.93117,6e-05,7.94061]
[1779590059249,35.87,76711.43,0.0,-0.93113,6e-05,7.94382]
[1779590064289,35.87,76714.54,0.0,-0.93094,6e-05,7.96095]
[1779590066718,35.87,76720.37,0.0,-0.93058,6e-05,7.99346]
[1779590072343,35.87,76723.28,0.0,-0.93044,6e-05,8.00516]
[1779590078389,35.87,76719.72,0.0,-0.93065,6e-05,7.98609]
[1779590086866,35.87,76717.81,0.0,-0.93078,6e-05,7.97459]
[1779590092487,35.87,76713.53,0.0,-0.93105,6e-05,7.95028]
[1779590095505,35.87,76707.39,0.0,-0.93143,6e-05,7.91585]
[1779590101547,35.87,76706.68,0.0,-0.93147,6e-05,7.91198]
[1779590106583,35.87,76708.03,0.0,-0.93139,6e-05,7.91959]
[1779590111620,35.87,76716.68,0.0,-0.93085,6e-05,7.96794]
[1779590115646,35.87,76723.07,0.0,-0.93046,6e-05,8.00346]
[1779590117659,35.87,76726.69,0.0,-0.93023,6e-05,8.02402]
[1779590123702,35.87,76725.85,0.0,-0.93029,6e-05,8.01884]
[1779590128737,35.87,76727.22,0.0,-0.93021,6e-05,8.02578]
[1779590129742,35.87,76733.4,0.0,-0.92983,6e-05,8.06041]
[1779590130750,35.87,76737.11,0.0,-0.9296,6e-05,8.08112]
[1779590132763,35.86,76745.36,0.0,-0.92912,6e-05,8.1232]
[1779590137800,35.86,76745.85,0.0,-0.9291,6e-05,8.12434]
[1779590142834,35.86,76746.91,0.0,-0.92905,6e-05,8.12914]
[1779590147870,35.86,76747.95,0.0,-0.929,6e-05,8.13388]
[1779590152905,35.85,76749.87,0.0,-0.92889,6e-05,8.14362]
[1779590157937,35.85,76749.42,0.0,-0.92893,6e-05,8.13998]
[1779590162975,35.85,76748.32,0.0,-0.92901,6e-05,8.13276]
[1779590172039,35.85,76748.45,0.0,-0.92902,6e-05,8.1319]
[1779590177510,35.85,76741.93,0.0,-0.92944,6e-05,8.09421]
[1779590178080,35.85,76741.93,0.0,-0.92944,6e-05,8.0941]
[1779590183116,35.84,76740.47,0.0,-0.92954,6e-05,8.08539]
[1779590188150,35.84,76743.04,0.0,-0.92938,6e-05,8.09939]
[1779590193188,35.84,76744.15,0.0,-0.92935,6e-05,8.10102]
[1779590198221,35.84,76743.65,0.0,-0.92939,6e-05,8.0976]
[1779590204264,35.84,76744.17,0.0,-0.92937,6e-05,8.09983]
[1779590209298,35.84,76736.21,0.0,-0.92987,6e-05,8.05432]
[1779590214334,35.84,76735.56,0.0,-0.92992,6e-05,8.05034]
[1779590220377,35.84,76734.42,0.0,-0.92999,6e-05,8.04358]
[1779590225412,35.84,76733.32,0.0,-0.93006,6e-05,8.03718]
[1779590230450,35.84,76728.8,0.0,-0.93035,6e-05,8.01155]
[1779590231458,35.84,76715.65,0.0,-0.93116,6e-05,7.9378]
[1779590232464,35.84,76711.3,0.0,-0.93143,6e-05,7.91332]
[1779590235485,35.84,76705.19,0.0,-0.93181,6e-05,7.87882]
[1779590237933,35.83,76695.41,0.0,-0.93242,6e-05,7.82412]
[1779590241528,35.83,76691.75,0.0,-0.93264,6e-05,7.80368]
[1779590243540,35.83,76682.61,0.0,-0.93319,6e-05,7.7531]
[1779590248576,35.83,76682.42,0.0,-0.9332,6e-05,7.75223]
[1779590253613,35.83,76686.34,0.0,-0.933,6e-05,7.77003]
[1779590258648,35.83,76684.58,0.0,-0.9331,6e-05,7.76036]
[1779590263681,35.84,76685.42,0.0,-0.93305,6e-05,7.76513]
[1779590268740,35.84,76686.8,0.0,-0.93296,6e-05,7.7729]
[1779590273776,35.84,76689.13,0.0,-0.93282,6e-05,7.78583]
[1779590276798,35.84,76696.18,0.0,-0.93239,6e-05,7.82493]
[1779590279816,35.84,76697.66,0.0,-0.9323,6e-05,7.83302]
[1779590285859,35.83,76699.96,0.0,-0.93217,6e-05,7.84552]
[1779590290894,35.83,76703.94,0.0,-0.93193,6e-05,7.86744]
[1779590293915,35.83,76709.73,0.0,-0.93157,6e-05,7.89953]
[1779590294922,35.83,76710.19,0.0,-0.93155,6e-05,7.90199]
[1779590300964,35.83,76709.94,0.0,-0.93157,6e-05,7.89989]
[1779590305999,35.83,76710.12,0.0,-0.93157,6e-05,7.90017]
[1779590311035,35.83,76713.5,0.0,-0.9314,6e-05,7.91438]
[1779590313049,35.83,76718.34,0.0,-0.93109,6e-05,7.94207]
[1779590318084,35.83,76715.44,0.0,-0.93125,6e-05,7.92738]
[1779590328564,35.84,76714.98,0.0,-0.93125,6e-05,7.92773]
[1779590334197,35.84,76714.98,0.0,-0.93126,6e-05,7.92644]
[1779590339231,35.84,76718.56,0.0,-0.93105,6e-05,7.94542]
[1779590344266,35.83,76722.2,0.0,-0.93084,6e-05,7.96475]
[1779590350308,35.83,76722.24,0.0,-0.93085,6e-05,7.96378]
[1779590355343,35.83,76719.15,0.0,-0.93105,6e-05,7.94553]
[1779590361385,35.83,76714.98,0.0,-0.93132,6e-05,7.92113]
[1779590366420,35.82,76710.87,0.0,-0.93158,6e-05,7.89734]
[1779590373469,35.82,76713.53,0.0,-0.93147,6e-05,7.90689]
[1779590375484,35.82,76706.45,0.0,-0.93191,6e-05,7.86704]
[1779590377501,35.82,76703.8,0.0,-0.93207,6e-05,7.85202]
[1779590382532,35.82,76706.17,0.0,-0.93193,6e-05,7.86467]
[1779590387567,35.82,76708.09,0.0,-0.93182,6e-05,7.87484]
[1779590388984,35.82,76716.01,0.0,-0.93133,6e-05,7.91894]
[1779590389583,35.82,76716.01,0.0,-0.93134,6e-05,7.91877]
[1779590394617,35.82,76715.99,0.0,-0.93135,6e-05,7.91778]
[1779590401668,35.81,76713.52,0.0,-0.93151,6e-05,7.90274]
[1779590406701,35.81,76710.28,0.0,-0.93172,6e-05,7.88376]
[1779590411737,35.81,76707.49,0.0,-0.9319,6e-05,7.8673]
[1779590416772,35.81,76708.39,0.0,-0.93186,6e-05,7.87155]
[1779590422812,35.81,76710.69,0.0,-0.93173,6e-05,7.88356]
[1779590427851,35.81,76714.52,0.0,-0.9315,6e-05,7.90422]
[1779590432886,35.8,76711.16,0.0,-0.93175,6e-05,7.88053]
[1779590437921,35.8,76708.17,0.0,-0.93194,6e-05,7.86303]
[1779590442957,35.8,76704.7,0.0,-0.93216,6e-05,7.84301]
[1779590450010,35.8,76704.46,0.0,-0.93218,6e-05,7.8408]
[1779590455050,35.8,76702.71,0.0,-0.9323,6e-05,7.83049]
[1779590460085,35.8,76701.76,0.0,-0.93236,6e-05,7.82466]
[1779590465119,35.8,76709.75,0.0,-0.93188,6e-05,7.86862]
[1779590467131,35.8,76717.45,0.0,-0.9314,6e-05,7.91182]
[1779590471160,35.8,76722.06,0.0,-0.93112,6e-05,7.93729]
[1779590474180,35.79,76727.29,0.0,-0.9308,6e-05,7.9659]
[1779590478206,35.8,76732.57,0.0,-0.93047,6e-05,7.99621]
[1779590483242,35.8,76737.65,0.0,-0.93013,6e-05,8.02706]
[1779590486264,35.8,76745.34,0.0,-0.92963,6e-05,8.07167]
[1779590490309,35.81,76750.67,0.0,-0.92928,6e-05,8.10323]
[1779590495343,35.8,76752.67,0.0,-0.92919,6e-05,8.11005]
[1779590500378,35.8,76751.77,0.0,-0.92926,6e-05,8.10406]
[1779590505413,35.8,76751.77,0.0,-0.92927,6e-05,8.10317]
[1779590510448,35.8,76751.75,0.0,-0.92928,6e-05,8.10221]
[1779590515484,35.8,76753.05,0.0,-0.9292,6e-05,8.10871]
[1779590520518,35.8,76752.67,0.0,-0.92924,6e-05,8.10574]
[1779590525553,35.79,76754.06,0.0,-0.92916,6e-05,8.11275]
[1779590530588,35.79,76751.39,0.0,-0.92934,6e-05,8.09677]
[1779590536630,35.79,76750.73,0.0,-0.92939,6e-05,8.092]
[1779590541664,35.79,76750.93,0.0,-0.92939,6e-05,8.09223]
[1779590546702,35.79,76750.53,0.0,-0.92942,6e-05,8.0891]
[1779590551738,35.79,76746.97,0.0,-0.92969,6e-05,8.06421]
[1779590556770,35.78,76747.18,0.0,-0.92968,6e-05,8.0648]
[1779590561805,35.78,76747.64,0.0,-0.92966,6e-05,8.06682]
[1779590566840,35.78,76751.24,0.0,-0.92944,6e-05,8.08655]
[1779590571875,35.78,76749.78,0.0,-0.92954,6e-05,8.07758]
[1779590576911,35.78,76748.92,0.0,-0.9296,6e-05,8.07212]
[1779590581946,35.78,76747.82,0.0,-0.92968,6e-05,8.06535]
[1779590590409,35.78,76746.61,0.0,-0.92976,6e-05,8.05761]
[1779590596046,35.77,76748.93,0.0,-0.92962,6e-05,8.0702]
[1779590601082,35.77,76749.01,0.0,-0.92962,6e-05,8.07001]
[1779590603095,35.77,76735.29,0.0,-0.93049,6e-05,7.99236]
[1779590604102,35.77,76732.51,0.0,-0.93066,6e-05,7.97672]
[1779590609138,35.78,76734.22,0.0,-0.93052,6e-05,7.98894]
[1779590614172,35.78,76724.28,0.0,-0.93115,6e-05,7.93164]
[1779590615179,35.78,76720.78,0.0,-0.93136,6e-05,7.91262]
[1779590617193,35.79,76718.62,0.0,-0.93147,6e-05,7.90177]
[1779590622234,35.79,76722.57,0.0,-0.9312,6e-05,7.92704]
[1779590624248,35.8,76715.25,0.0,-0.93163,6e-05,7.88734]
[1779590629282,35.8,76713.61,0.0,-0.9317,6e-05,7.8815]
[1779590634321,35.81,76712.83,0.0,-0.93172,6e-05,7.87963]
[1779590640369,35.81,76713.49,0.0,-0.93166,6e-05,7.88467]
[1779590645404,35.81,76716.92,0.0,-0.93144,6e-05,7.90476]
[1779590651447,35.81,76717.62,0.0,-0.93139,6e-05,7.90928]
[1779590655475,35.81,76722.66,0.0,-0.93107,6e-05,7.93779]
[1779590658496,35.82,76728.39,0.0,-0.93071,6e-05,7.97102]
[1779590663532,35.82,76730.26,0.0,-0.93059,6e-05,7.9816]
[1779590668567,35.82,76734.73,0.0,-0.93031,6e-05,8.00668]
[1779590674617,35.82,76735.03,0.0,-0.93033,6e-05,8.00418]
[1779590679653,35.82,76736.45,0.0,-0.93024,6e-05,8.01201]
[1779590685694,35.81,76737.19,0.0,-0.9302,6e-05,8.01584]
[1779590691121,35.81,76737.02,0.0,-0.93021,6e-05,8.01456]
[1779590696771,35.81,76736.42,0.0,-0.93025,6e-05,8.01078]
[1779590701807,35.81,76736.93,0.0,-0.93022,6e-05,8.01342]
[1779590707849,35.81,76736.09,0.0,-0.93028,6e-05,8.00854]
[1779590713892,35.81,76735.47,0.0,-0.93032,6e-05,8.00501]
[1779590718925,35.81,76732.0,0.0,-0.93053,6e-05,7.98559]
[1779590723961,35.81,76734.26,0.0,-0.93039,6e-05,7.99843]
[1779590730004,35.81,76734.21,0.0,-0.93039,6e-05,7.99827]
[1779590735042,35.81,76734.53,0.0,-0.9304,6e-05,7.99611]
[1779590741474,35.81,76734.0,0.0,-0.93043,6e-05,7.99316]
[1779590747126,35.81,76732.53,0.0,-0.93053,6e-05,7.98488]
[1779590752161,35.81,76732.37,0.0,-0.93054,6e-05,7.98397]
[1779590757198,35.81,76731.57,0.0,-0.93059,6e-05,7.97947]
[1779590762233,35.81,76730.75,0.0,-0.93064,6e-05,7.97489]
[1779590767268,35.81,76730.89,0.0,-0.93063,6e-05,7.97568]
[1779590772304,35.81,76730.56,0.0,-0.93065,6e-05,7.97379]
[1779590777338,35.81,76730.31,0.0,-0.93067,6e-05,7.97233]
[1779590782374,35.81,76729.9,0.0,-0.93069,6e-05,7.96992]
[1779590787409,35.81,76733.39,0.0,-0.93048,6e-05,7.98934]
[1779590792443,35.81,76734.43,0.0,-0.93045,6e-05,7.99083]
[1779590797480,35.81,76737.01,0.0,-0.93029,6e-05,8.00504]
[1779590802515,35.81,76736.72,0.0,-0.93031,6e-05,8.00293]
[1779590807549,35.81,76736.88,0.0,-0.93031,6e-05,8.00344]
[1779590814598,35.81,76736.64,0.0,-0.93033,6e-05,8.00153]
[1779590819636,35.81,76739.07,0.0,-0.93018,6e-05,8.01477]
[1779590824671,35.81,76738.77,0.0,-0.93021,6e-05,8.01255]
[1779590829706,35.81,76739.09,0.0,-0.93019,6e-05,8.01383]
[1779590834767,35.8,76741.39,0.0,-0.93006,6e-05,8.0262]
[1779590839802,35.8,76745.84,0.0,-0.92978,6e-05,8.05063]
[1779590842181,35.8,76751.79,0.0,-0.92941,6e-05,8.08393]
[1779590843829,35.8,76754.39,0.0,-0.92925,6e-05,8.09823]
[1779590848865,35.8,76755.36,0.0,-0.92921,6e-05,8.10258]
[1779590853900,35.8,76753.65,0.0,-0.92936,6e-05,8.08765]
[1779590858935,35.79,76754.26,0.0,-0.92933,6e-05,8.08995]
[1779590863970,35.79,76755.38,0.0,-0.92928,6e-05,8.09505]
[1779590869005,35.79,76753.86,0.0,-0.92939,6e-05,8.08522]
[1779590874040,35.79,76753.15,0.0,-0.92944,6e-05,8.07998]
[1779590880083,35.78,76752.59,0.0,-0.9295,6e-05,8.07538]
[1779590887136,35.78,76752.22,0.0,-0.92954,6e-05,8.07163]
[1779590888138,35.78,76746.4,0.0,-0.92991,6e-05,8.03851]
[1779590889144,35.78,76743.48,0.0,-0.93009,6e-05,8.02184]
[1779590894180,35.78,76744.98,0.0,-0.93001,6e-05,8.02949]
[1779590899214,35.78,76745.89,0.0,-0.92996,6e-05,8.03375]
[1779590904250,35.78,76746.03,0.0,-0.92996,6e-05,8.03363]
[1779590909286,35.77,76746.72,0.0,-0.92993,6e-05,8.03661]
[1779590914322,35.77,76741.56,0.0,-0.93029,6e-05,8.00261]
[1779590919359,35.77,76743.38,0.0,-0.93019,6e-05,8.01221]
[1779590924395,35.77,76739.0,0.0,-0.93047,6e-05,7.98701]
[1779590930439,35.77,76740.17,0.0,-0.9304,6e-05,7.9931]
[1779590932451,35.77,76747.53,0.0,-0.92993,6e-05,8.0354]
[1779590937486,35.77,76749.79,0.0,-0.9298,6e-05,8.04735]
[1779590942521,35.77,76749.72,0.0,-0.92981,6e-05,8.04607]
[1779590947556,35.76,76750.14,0.0,-0.92979,6e-05,8.0476]
[1779590952591,35.76,76746.25,0.0,-0.93005,6e-05,8.02497]
[1779590957626,35.76,76745.39,0.0,-0.93011,6e-05,8.01949]
[1779590962662,35.76,76746.48,0.0,-0.93004,6e-05,8.02513]
[1779590967698,35.76,76745.85,0.0,-0.93009,6e-05,8.02109]
[1779590972733,35.76,76747.22,0.0,-0.93004,6e-05,8.02429]
[1779590974747,35.76,76741.16,0.0,-0.93042,6e-05,7.98998]
[1779590975755,35.76,76736.57,0.0,-0.93071,6e-05,7.96416]
[1779590982804,35.76,76736.43,0.0,-0.93071,6e-05,7.96361]
[1779590987837,35.76,76739.62,0.0,-0.93051,6e-05,7.98174]
[1779590993233,35.76,76740.64,0.0,-0.93045,6e-05,7.98771]
[1779590998916,35.76,76744.24,0.0,-0.93022,6e-05,8.00826]
[1779591003952,35.76,76739.63,0.0,-0.93051,6e-05,7.98245]
[1779591008986,35.76,76741.23,0.0,-0.9304,6e-05,7.99177]
[1779591012013,35.76,76746.81,0.0,-0.93005,6e-05,8.02333]
[1779591017046,35.76,76750.95,0.0,-0.92979,6e-05,8.04658]
[1779591020066,35.76,76745.86,0.0,-0.93011,6e-05,8.01775]
[1779591022079,35.76,76742.9,0.0,-0.9303,6e-05,8.00111]
[1779591027115,35.76,76744.69,0.0,-0.93018,6e-05,8.01135]
[1779591032148,35.76,76745.43,0.0,-0.93017,6e-05,8.01158]
[1779591037185,35.76,76746.73,0.0,-0.93009,6e-05,8.01901]
[1779591042224,35.76,76747.15,0.0,-0.93006,6e-05,8.02143]
[1779591047255,35.76,76746.52,0.0,-0.9301,6e-05,8.01794]
[1779591048263,35.76,76740.28,0.0,-0.93049,6e-05,7.9828]
[1779591049270,35.76,76739.88,0.0,-0.93051,6e-05,7.98063]
[1779591054304,35.76,76739.65,0.0,-0.93052,6e-05,7.97968]
[1779591059346,35.76,76741.64,0.0,-0.93039,6e-05,7.99129]
[1779591064376,35.76,76740.14,0.0,-0.93048,6e-05,7.98311]
[1779591069410,35.77,76738.07,0.0,-0.93061,6e-05,7.97172]
[1779591074445,35.77,76736.11,0.0,-0.93073,6e-05,7.96103]
[1779591083944,35.77,76735.1,0.0,-0.93079,6e-05,7.95598]
[1779591089551,35.77,76733.4,0.0,-0.93089,6e-05,7.94684]
[1779591094584,35.77,76731.91,0.0,-0.93101,6e-05,7.93485]
[1779591099621,35.77,76730.88,0.0,-0.93107,6e-05,7.92947]
[1779591104655,35.77,76732.53,0.0,-0.93096,6e-05,7.93906]
[1779591109691,35.77,76733.07,0.0,-0.93092,6e-05,7.94237]
[1779591114726,35.77,76736.81,0.0,-0.93069,6e-05,7.96349]
[1779591119760,35.77,76736.69,0.0,-0.93069,6e-05,7.9629]
[1779591124797,35.77,76736.54,0.0,-0.9307,6e-05,7.96211]
[1779591129830,35.77,76736.74,0.0,-0.93069,6e-05,7.96325]
[1779591134865,35.77,76737.04,0.0,-0.93067,6e-05,7.9649]
[1779591139899,35.77,76743.12,0.0,-0.93029,6e-05,7.9995]
[1779591144935,35.77,76746.38,0.0,-0.93009,6e-05,8.01766]
[1779591153999,35.77,76748.3,0.0,-0.93,6e-05,8.02423]
[1779591159043,35.77,76744.04,0.0,-0.93027,6e-05,8.00016]
[1779591164504,35.77,76740.39,0.0,-0.9305,6e-05,7.97971]
[1779591170122,35.77,76739.34,0.0,-0.93056,6e-05,7.97384]
[1779591175156,35.77,76737.41,0.0,-0.93068,6e-05,7.96304]
[1779591184647,35.77,76737.77,0.0,-0.93066,6e-05,7.96495]
[1779591190262,35.77,76738.4,0.0,-0.93062,6e-05,7.96847]
[1779591195298,35.77,76741.61,0.0,-0.93042,6e-05,7.98642]
[1779591200332,35.77,76744.19,0.0,-0.93026,6e-05,8.00073]
[1779591205370,35.77,76744.49,0.0,-0.93025,6e-05,8.00214]
[1779591211414,35.77,76746.15,0.0,-0.93018,6e-05,8.00713]
[1779591216447,35.77,76747.13,0.0,-0.93012,6e-05,8.01242]
[1779591221482,35.77,76747.44,0.0,-0.9301,6e-05,8.01395]
[1779591227525,35.77,76747.97,0.0,-0.93007,6e-05,8.01667]
[1779591232560,35.77,76750.79,0.0,-0.9299,6e-05,8.03237]
[1779591237594,35.77,76752.99,0.0,-0.92976,6e-05,8.04447]
[1779591242630,35.77,76757.15,0.0,-0.9295,6e-05,8.06756]
[1779591247676,35.76,76758.09,0.0,-0.92945,6e-05,8.07237]
[1779591252706,35.76,76758.44,0.0,-0.92943,6e-05,8.07388]
[1779591257739,35.76,76765.59,0.0,-0.92899,6e-05,8.11391]
[1779591262774,35.76,76767.4,0.0,-0.92888,6e-05,8.12347]
[1779591267809,35.76,76764.5,0.0,-0.92907,6e-05,8.10624]
[1779591272844,35.76,76762.38,0.0,-0.92925,6e-05,8.08937]
[1779591277878,35.76,76757.14,0.0,-0.92959,6e-05,8.05893]
[1779591278886,35.76,76751.86,0.0,-0.92992,6e-05,8.02899]
[1779591283920,35.76,76748.52,0.0,-0.93014,6e-05,8.00985]
[1779591288956,35.76,76748.77,0.0,-0.93012,6e-05,8.01097]
[1779591295421,35.75,76750.57,0.0,-0.93001,6e-05,8.02079]
[1779591301041,35.75,76751.57,0.0,-0.92995,6e-05,8.02607]
[1779591308091,35.75,76751.87,0.0,-0.92994,6e-05,8.02733]
[1779591311114,35.75,76746.11,0.0,-0.9303,6e-05,7.99471]
[1779591320176,35.75,76743.56,0.0,-0.93046,6e-05,7.98048]
[1779591325634,35.75,76748.45,0.0,-0.93016,6e-05,8.00803]
[1779591331254,35.75,76748.16,0.0,-0.93021,6e-05,8.00231]
[1779591338304,35.75,76749.25,0.0,-0.93014,6e-05,8.00854]
[1779591340317,35.75,76756.59,0.0,-0.92968,6e-05,8.04996]
[1779591345781,35.75,76758.74,0.0,-0.92954,6e-05,8.0619]
[1779591351393,35.75,76760.44,0.0,-0.92944,6e-05,8.07132]
[1779591356428,35.75,76761.07,0.0,-0.9294,6e-05,8.07466]
[1779591361463,35.75,76759.32,0.0,-0.92951,6e-05,8.06451]
[1779591367508,35.75,76760.47,0.0,-0.92944,6e-05,8.07078]
[1779591375991,35.75,76763.05,0.0,-0.92929,6e-05,8.08492]
[1779591381607,35.75,76763.15,0.0,-0.92928,6e-05,8.08527]
[1779591386642,35.75,76762.65,0.0,-0.92932,6e-05,8.08226]
[1779591391678,35.75,76760.58,0.0,-0.92948,6e-05,8.06632]
[1779591396714,35.75,76758.72,0.0,-0.9296,6e-05,8.05572]
[1779591403763,35.75,76757.79,0.0,-0.92966,6e-05,8.05041]
[1779591408802,35.75,76756.46,0.0,-0.92974,6e-05,8.04294]
[1779591409807,35.75,76749.95,0.0,-0.93015,6e-05,8.00623]
[1779591414842,35.75,76747.99,0.0,-0.93027,6e-05,7.99557]
[1779591420886,35.75,76747.72,0.0,-0.93028,6e-05,7.99443]
[1779591425921,35.75,76747.44,0.0,-0.93029,6e-05,7.9931]
[1779591427934,35.75,76753.4,0.0,-0.92992,6e-05,8.02677]
[1779591430955,35.75,76747.0,0.0,-0.93032,6e-05,7.99075]
[1779591435991,35.75,76747.23,0.0,-0.9303,6e-05,7.99227]
[1779591441026,35.75,76747.71,0.0,-0.93027,6e-05,7.99516]
[1779591446062,35.75,76745.88,0.0,-0.93038,6e-05,7.98507]
[1779591451096,35.75,76745.6,0.0,-0.93043,6e-05,7.97967]
[1779591456131,35.75,76747.72,0.0,-0.9303,6e-05,7.99176]
[1779591461166,35.75,76748.28,0.0,-0.93026,6e-05,7.99504]
[1779591466200,35.75,76748.49,0.0,-0.93025,6e-05,7.99634]
[1779591473250,35.75,76747.52,0.0,-0.9303,6e-05,7.99106]
[1779591479291,35.75,76747.57,0.0,-0.9303,6e-05,7.99151]
[1779591481308,35.75,76740.23,0.0,-0.93076,6e-05,7.95032]
[1779591486342,35.76,76743.26,0.0,-0.93056,6e-05,7.96773]
[1779591491380,35.76,76743.83,0.0,-0.93052,6e-05,7.97125]
[1779591496853,35.76,76744.94,0.0,-0.93045,6e-05,7.97782]
[1779591502455,35.76,76747.51,0.0,-0.93029,6e-05,7.99247]
[1779591507491,35.76,76748.06,0.0,-0.93025,6e-05,7.99569]
[1779591509506,35.76,76753.26,0.0,-0.92993,6e-05,8.02503]
[1779591515546,35.76,76755.33,0.0,-0.92983,6e-05,8.03245]
[1779591519574,35.76,76762.57,0.0,-0.92937,6e-05,8.07332]
[1779591520581,35.76,76766.47,0.0,-0.92913,6e-05,8.09535]
[1779591525616,35.76,76761.88,0.0,-0.92942,6e-05,8.06877]
[1779591527070,35.75,76760.25,0.0,-0.92953,6e-05,8.05942]
[1779591532666,35.75,76758.12,0.0,-0.92967,6e-05,8.04711]
[1779591538707,35.75,76754.69,0.0,-0.92988,6e-05,8.02756]
[1779591543742,35.75,76753.89,0.0,-0.92994,6e-05,8.02298]
[1779591557281,35.75,76751.96,0.0,-0.93006,6e-05,8.01209]
[1779591562877,35.75,76750.34,0.0,-0.93016,6e-05,8.003]
[1779591567910,35.75,76750.4,0.0,-0.93015,6e-05,8.0034]
[1779591577420,35.75,76749.75,0.0,-0.93022,6e-05,7.99584]
[1779591584045,35.75,76749.75,0.0,-0.93022,6e-05,7.996]
[1779591589093,35.76,76749.5,0.0,-0.93024,6e-05,7.99469]
[1779591590098,35.76,76740.09,0.0,-0.93082,6e-05,7.94184]
[1779591595134,35.76,76738.0,0.0,-0.93095,6e-05,7.93072]
[1779591600172,35.76,76740.23,0.0,-0.9308,6e-05,7.94386]
[1779591605204,35.76,76741.18,0.0,-0.93074,6e-05,7.94972]
[1779591610241,35.76,76741.69,0.0,-0.9307,6e-05,7.95307]
[1779591614269,35.76,76731.6,0.0,-0.93132,6e-05,7.8969]
[1779591620309,35.76,76730.55,0.0,-0.93137,6e-05,7.89211]
[1779591625345,35.76,76730.9,0.0,-0.93134,6e-05,7.89491]
[1779591630380,35.77,76729.45,0.0,-0.93142,6e-05,7.88765]
[1779591635414,35.77,76731.05,0.0,-0.93135,6e-05,7.89342]
[1779591638436,35.77,76740.86,0.0,-0.93073,6e-05,7.94881]
[1779591643471,35.77,76743.07,0.0,-0.93059,6e-05,7.96144]
[1779591648505,35.77,76741.38,0.0,-0.9307,6e-05,7.95211]
[1779591653541,35.77,76740.31,0.0,-0.93076,6e-05,7.94625]
[1779591658576,35.77,76739.72,0.0,-0.9308,6e-05,7.94309]
[1779591663612,35.77,76739.96,0.0,-0.93078,6e-05,7.94453]
[1779591668649,35.77,76742.67,0.0,-0.93061,6e-05,7.95972]
[1779591673683,35.77,76739.05,0.0,-0.93084,6e-05,7.93942]
[1779591678717,35.77,76737.28,0.0,-0.93094,6e-05,7.92986]
[1779591683752,35.77,76737.73,0.0,-0.93091,6e-05,7.93273]
[1779591688201,35.77,76728.98,0.0,-0.93145,6e-05,7.88419]
[1779591693824,35.77,76726.6,0.0,-0.93162,6e-05,7.86754]
[1779591694829,35.77,76721.22,0.0,-0.93195,6e-05,7.8377]
[1779591695835,35.78,76716.97,0.0,-0.93221,6e-05,7.81425]
[1779591698271,35.78,76711.77,0.0,-0.93252,6e-05,7.78618]
[1779591703895,35.78,76709.38,0.0,-0.93265,6e-05,7.77434]
[1779591708927,35.78,76711.75,0.0,-0.93249,6e-05,7.78882]
[1779591713964,35.78,76714.13,0.0,-0.93233,6e-05,7.80331]
[1779591718415,35.79,76719.57,0.0,-0.93198,6e-05,7.83478]
[1779591726054,35.79,76719.83,0.0,-0.93194,6e-05,7.83809]
[1779591732095,35.79,76722.2,0.0,-0.93178,6e-05,7.85266]
[1779591737131,35.8,76727.83,0.0,-0.93142,6e-05,7.88519]
[1779591740152,35.8,76733.2,0.0,-0.93108,6e-05,7.91571]
[1779591745189,35.8,76731.08,0.0,-0.93121,6e-05,7.90449]
[1779591750224,35.8,76730.63,0.0,-0.93123,6e-05,7.90263]
[1779591755259,35.8,76730.83,0.0,-0.93124,6e-05,7.90032]
[1779591757272,35.8,76736.68,0.0,-0.93087,6e-05,7.93324]
[1779591762306,35.8,76737.81,0.0,-0.9308,6e-05,7.93983]
[1779591767343,35.8,76737.04,0.0,-0.93085,6e-05,7.93568]
[1779591772377,35.8,76734.91,0.0,-0.93098,6e-05,7.92395]
[1779591777412,35.8,76735.63,0.0,-0.93093,6e-05,7.9282]
[1779591783454,35.8,76734.38,0.0,-0.93101,6e-05,7.92149]
[1779591789497,35.8,76733.46,0.0,-0.93106,6e-05,7.9166]
[1779591794531,35.8,76732.98,0.0,-0.93109,6e-05,7.9141]
[1779591799568,35.8,76735.3,0.0,-0.93094,6e-05,7.9272]
[1779591804601,35.8,76735.96,0.0,-0.9309,6e-05,7.93093]
[1779591809636,35.8,76739.88,0.0,-0.93066,6e-05,7.95289]
[1779591814671,35.8,76739.7,0.0,-0.9307,6e-05,7.94767]
[1779591819710,35.8,76738.08,0.0,-0.9308,6e-05,7.93844]
[1779591823734,35.8,76743.3,0.0,-0.93048,6e-05,7.96754]
[1779591829186,35.8,76747.03,0.0,-0.93025,6e-05,7.98826]
[1779591834810,35.8,76750.62,0.0,-0.93003,6e-05,8.00835]
[1779591839845,35.8,76751.95,0.0,-0.92994,6e-05,8.01574]
[1779591844881,35.8,76753.12,0.0,-0.92987,6e-05,8.02223]
[1779591849916,35.8,76753.52,0.0,-0.92985,6e-05,8.02438]
[1779591854951,35.8,76756.43,0.0,-0.92966,6e-05,8.04073]
[1779591856965,35.8,76759.46,0.0,-0.92947,6e-05,8.05776]
[1779591863008,35.8,76756.99,0.0,-0.92964,6e-05,8.0434]
[1779591869468,35.8,76755.5,0.0,-0.92973,6e-05,8.03448]
[1779591871064,35.8,76773.81,0.0,-0.92861,6e-05,8.1341]
[1779591872071,35.8,76779.3,0.0,-0.92826,6e-05,8.16513]
[1779591873080,35.8,76781.49,0.0,-0.92812,6e-05,8.17734]
[1779591876105,35.8,76787.61,0.0,-0.92774,6e-05,8.21133]
[1779591877110,35.8,76802.3,0.0,-0.92679,7e-05,8.29516]
[1779591878115,35.8,76807.58,0.0,-0.92645,7e-05,8.32506]
[1779591879536,35.79,76814.1,0.0,-0.92604,7e-05,8.36155]
[1779591883189,35.79,76827.81,0.0,-0.92516,7e-05,8.43911]
[1779591884178,35.79,76835.44,0.0,-0.92466,7e-05,8.48272]
[1779591885185,35.79,76839.01,0.0,-0.92443,7e-05,8.50273]
[1779591888207,35.78,76837.12,0.0,-0.92458,7e-05,8.48936]
[1779591889612,35.78,76848.84,0.0,-0.92382,7e-05,8.55612]
[1779591891227,35.78,76849.73,0.0,-0.92378,7e-05,8.55958]
[1779591896262,35.77,76850.88,0.0,-0.92375,7e-05,8.56204]
[1779591899683,35.76,76857.3,0.0,-0.92335,7e-05,8.59691]
[1779591905327,35.75,76858.08,0.0,-0.92336,7e-05,8.59609]
[1779591907341,35.75,76852.57,0.0,-0.92375,7e-05,8.56212]
[1779591912375,35.74,76856.61,0.0,-0.92353,7e-05,8.58163]
[1779591918419,35.73,76858.37,0.0,-0.92347,7e-05,8.58702]
[1779591923452,35.72,76856.94,0.0,-0.92361,7e-05,8.57464]
[1779591928488,35.71,76853.58,0.0,-0.92388,7e-05,8.55106]
[1779591934535,35.7,76851.73,0.0,-0.92409,7e-05,8.53152]
[1779591940577,35.69,76850.79,0.0,-0.92421,7e-05,8.52157]
[1779591945612,35.69,76850.0,0.0,-0.92431,7e-05,8.5133]
[1779591950648,35.68,76848.62,0.0,-0.92444,7e-05,8.50165]
[1779591955684,35.67,76848.17,0.0,-0.92451,7e-05,8.4955]
[1779591960717,35.67,76846.74,0.0,-0.92465,7e-05,8.48368]
[1779591965764,35.66,76845.55,0.0,-0.92477,7e-05,8.47335]
[1779591970799,35.65,76845.97,0.0,-0.92478,7e-05,8.4724]
[1779591975834,35.65,76850.03,0.0,-0.92455,7e-05,8.49263]
[1779591980871,35.64,76851.45,0.0,-0.92449,7e-05,8.49731]
[1779591985904,35.63,76850.64,0.0,-0.92459,7e-05,8.48892]
[1779591990941,35.62,76848.26,0.0,-0.92479,7e-05,8.47142]
[1779591995974,35.62,76847.21,0.0,-0.92493,7e-05,8.45767]
[1779592001009,35.61,76845.84,0.0,-0.92506,7e-05,8.44633]
[1779592006044,35.6,76844.64,0.0,-0.92518,7e-05,8.43607]
[1779592011080,35.6,76844.7,0.0,-0.92522,7e-05,8.43319]
[1779592016114,35.59,76844.36,0.0,-0.92528,7e-05,8.42806]
[1779592021149,35.59,76844.57,0.0,-0.9253,7e-05,8.42619]
[1779592026184,35.58,76844.55,0.0,-0.92533,7e-05,8.423]
[1779592031219,35.57,76844.82,0.0,-0.92535,7e-05,8.4215]
[1779592036255,35.57,76846.04,0.0,-0.92531,7e-05,8.42549]
[1779592041288,35.56,76846.11,0.0,-0.92534,7e-05,8.42278]
[1779592046325,35.55,76845.97,0.0,-0.92538,7e-05,8.41886]
[1779592051360,35.55,76845.3,0.0,-0.9255,7e-05,8.40771]
[1779592060807,35.54,76845.27,0.0,-0.92557,7e-05,8.40144]
[1779592067470,35.53,76844.29,0.0,-0.92568,7e-05,8.39152]
[1779592072506,35.52,76844.42,0.0,-0.92571,7e-05,8.3893]
[1779592080947,35.51,76844.72,0.0,-0.92574,7e-05,8.38631]
[1779592087610,35.5,76845.15,0.0,-0.92576,7e-05,8.3847]
[1779592092647,35.5,76848.53,0.0,-0.92557,7e-05,8.40141]
[1779592097681,35.49,76851.08,0.0,-0.92544,7e-05,8.41312]
[1779592103723,35.48,76850.46,0.0,-0.92553,7e-05,8.40566]
[1779592108758,35.48,76850.14,0.0,-0.92559,7e-05,8.40055]
[1779592117822,35.47,76850.68,0.0,-0.92565,7e-05,8.39347]
[1779592123863,35.46,76849.65,0.0,-0.92577,7e-05,8.38325]
[1779592128900,35.45,76849.2,0.0,-0.92584,7e-05,8.37707]
[1779592133934,35.44,76848.79,0.0,-0.92591,7e-05,8.37116]
[1779592138970,35.44,76848.4,0.0,-0.92598,7e-05,8.36539]
[1779592144006,35.43,76840.73,0.0,-0.92652,7e-05,8.31734]
[1779592150046,35.42,76839.64,0.0,-0.92664,7e-05,8.30742]
[1779592154073,35.42,76844.77,0.0,-0.92633,7e-05,8.33487]
[1779592159111,35.41,76845.11,0.0,-0.92634,7e-05,8.33377]
[1779592166159,35.4,76845.41,0.0,-0.92637,7e-05,8.33131]
[1779592171582,35.4,76845.13,0.0,-0.92646,7e-05,8.32206]
[1779592179250,35.39,76845.53,0.0,-0.92648,7e-05,8.32043]
[1779592184286,35.38,76845.28,0.0,-0.92653,7e-05,8.31621]
[1779592191721,35.37,76845.61,0.0,-0.92655,7e-05,8.31378]
[1779592194355,35.37,76850.75,0.0,-0.92623,7e-05,8.34262]
[1779592199391,35.37,76849.46,0.0,-0.92635,7e-05,8.33225]
[1779592204427,35.36,76845.71,0.0,-0.92663,7e-05,8.30766]
[1779592211866,35.35,76845.93,0.0,-0.92666,7e-05,8.30479]
[1779592221936,35.34,76845.95,0.0,-0.92672,7e-05,8.2998]
[1779592227587,35.34,76845.96,0.0,-0.92675,7e-05,8.29686]
[1779592232621,35.33,76845.88,0.0,-0.92682,7e-05,8.2898]
[1779592238663,35.33,76845.81,0.0,-0.92685,7e-05,8.2865]
[1779592243699,35.32,76843.26,0.0,-0.92705,7e-05,8.26942]
[1779592248736,35.32,76843.45,0.0,-0.92706,7e-05,8.26825]
[1779592253771,35.31,76843.43,0.0,-0.92709,7e-05,8.26586]
[1779592260819,35.31,76842.93,0.0,-0.92716,7e-05,8.2598]
[1779592268874,35.3,76843.21,0.0,-0.92718,7e-05,8.25786]
[1779592271896,35.3,76849.67,0.0,-0.92677,7e-05,8.29407]
[1779592276932,35.29,76851.06,0.0,-0.92671,7e-05,8.29968]
[1779592282972,35.29,76854.44,0.0,-0.92652,7e-05,8.31638]
[1779592284989,35.28,76860.03,0.0,-0.92616,7e-05,8.348]
[1779592285996,35.28,76873.52,0.0,-0.92527,7e-05,8.42644]
[1779592287002,35.28,76881.68,0.0,-0.92473,7e-05,8.47375]
[1779592290029,35.28,76896.26,0.0,-0.92377,7e-05,8.55759]
[1779592291033,35.27,76903.01,0.0,-0.92335,7e-05,8.59255]
[1779592293048,35.27,76898.0,0.0,-0.92371,7e-05,8.56108]
[1779592294055,35.27,76891.8,0.0,-0.92415,7e-05,8.52358]
[1779592299089,35.26,76888.86,0.0,-0.92439,7e-05,8.50239]
[1779592304124,35.25,76891.58,0.0,-0.92425,7e-05,8.51475]
[1779592309160,35.25,76894.09,0.0,-0.92412,7e-05,8.52598]
[1779592314195,35.24,76895.66,0.0,-0.92406,7e-05,8.53171]
[1779592319229,35.23,76897.29,0.0,-0.92399,7e-05,8.53788]
[1779592324264,35.23,76898.41,0.0,-0.92395,7e-05,8.54108]
[1779592327288,35.22,76877.02,0.0,-0.92542,7e-05,8.41294]
[1779592328295,35.22,76860.88,0.0,-0.9265,7e-05,8.31795]
[1779592333330,35.22,76862.77,0.0,-0.92636,7e-05,8.3298]
[1779592336351,35.22,76872.11,0.0,-0.92575,7e-05,8.38388]
[1779592340379,35.22,76877.22,0.0,-0.92543,7e-05,8.41213]
[1779592341387,35.22,76889.11,0.0,-0.92463,7e-05,8.48164]
[1779592346428,35.21,76895.03,0.0,-0.92427,7e-05,8.51359]
[1779592351457,35.21,76893.18,0.0,-0.92446,7e-05,8.49536]
[1779592357499,35.2,76890.49,0.0,-0.92468,7e-05,8.47608]
[1779592362933,35.19,76894.74,0.0,-0.92443,7e-05,8.49851]
[1779592367571,35.19,76887.34,0.0,-0.92496,7e-05,8.45207]
[1779592373003,35.18,76889.37,0.0,-0.92485,7e-05,8.46117]
[1779592378648,35.18,76889.65,0.0,-0.92486,7e-05,8.46042]
[1779592384691,35.17,76885.43,0.0,-0.92518,7e-05,8.43273]
[1779592388718,35.17,76877.97,0.0,-0.9257,7e-05,8.38702]
[1779592393754,35.17,76876.09,0.0,-0.92582,7e-05,8.37656]
[1779592398788,35.17,76875.33,0.0,-0.92586,7e-05,8.37276]
[1779592403824,35.17,76875.7,0.0,-0.92583,7e-05,8.3756]
[1779592413284,35.18,76878.56,0.0,-0.92566,7e-05,8.38951]
[1779592418928,35.18,76878.59,0.0,-0.92565,7e-05,8.3902]
[1779592423964,35.18,76878.61,0.0,-0.92564,7e-05,8.39084]
[1779592425979,35.18,76873.52,0.0,-0.92598,7e-05,8.36116]
[1779592431016,35.18,76872.06,0.0,-0.92607,7e-05,8.35351]
[1779592435044,35.18,76867.29,0.0,-0.92638,7e-05,8.32626]
[1779592440083,35.18,76867.19,0.0,-0.92637,7e-05,8.32671]
[1779592445117,35.19,76866.85,0.0,-0.92638,7e-05,8.32581]
[1779592451156,35.19,76866.42,0.0,-0.92639,7e-05,8.32464]
[1779592455186,35.19,76857.69,0.0,-0.92696,7e-05,8.27466]
[1779592456191,35.19,76850.8,0.0,-0.92742,7e-05,8.23433]
[1779592458205,35.19,76844.29,0.0,-0.92784,7e-05,8.19726]
[1779592461227,35.19,76839.19,0.0,-0.92815,7e-05,8.16894]
[1779592468276,35.2,76836.52,0.0,-0.92829,7e-05,8.15662]
[1779592473310,35.2,76834.82,0.0,-0.92843,7e-05,8.14293]
[1779592479352,35.2,76838.27,0.0,-0.9282,7e-05,8.16365]
[1779592481366,35.2,76831.89,0.0,-0.9286,6e-05,8.12767]
[1779592486402,35.21,76827.93,0.0,-0.92884,6e-05,8.10684]
[1779592491436,35.21,76830.62,0.0,-0.92863,6e-05,8.12483]
[1779592497479,35.22,76830.32,0.0,-0.92862,6e-05,8.12589]
[1779592502515,35.22,76817.64,0.0,-0.92942,6e-05,8.05464]
[1779592503923,35.22,76810.59,0.0,-0.92987,6e-05,8.01477]
[1779592507550,35.23,76804.04,0.0,-0.93026,6e-05,7.97974]
[1779592512585,35.23,76799.27,0.0,-0.93052,6e-05,7.95577]
[1779592518626,35.24,76800.73,0.0,-0.93039,6e-05,7.96795]
[1779592519633,35.24,76805.52,0.0,-0.93007,6e-05,7.99592]
[1779592524669,35.25,76805.64,0.0,-0.93005,6e-05,7.99789]
[1779592529708,35.25,76799.43,0.0,-0.93044,6e-05,7.96327]
[1779592534139,35.25,76795.83,0.0,-0.93068,6e-05,7.9403]
[1779592539777,35.25,76794.71,0.0,-0.93074,6e-05,7.93464]
[1779592544812,35.25,76797.5,0.0,-0.93056,6e-05,7.95134]
[1779592549847,35.26,76802.06,0.0,-0.93026,6e-05,7.97802]
[1779592554882,35.26,76798.47,0.0,-0.93048,6e-05,7.95811]
[1779592559917,35.26,76797.02,0.0,-0.93056,6e-05,7.9506]
[1779592564952,35.26,76795.31,0.0,-0.93066,6e-05,7.94164]
[1779592566966,35.26,76792.75,0.0,-0.93082,6e-05,7.92743]
[1779592569988,35.26,76798.66,0.0,-0.93044,6e-05,7.96175]
[1779592574422,35.26,76801.13,0.0,-0.93027,6e-05,7.97663]
[1779592580059,35.26,76801.74,0.0,-0.93023,6e-05,7.98079]
[1779592586101,35.27,76797.81,0.0,-0.93047,6e-05,7.95928]
[1779592591135,35.27,76796.75,0.0,-0.93056,6e-05,7.94993]
[1779592594563,35.27,76802.66,0.0,-0.93017,6e-05,7.98434]
[1779592600199,35.27,76802.51,0.0,-0.93018,6e-05,7.98416]
[1779592604227,35.27,76807.63,0.0,-0.92984,6e-05,8.01407]
[1779592609267,35.27,76810.28,0.0,-0.92967,6e-05,8.02957]
[1779592614300,35.27,76815.28,0.0,-0.92934,6e-05,8.05889]
[1779592617320,35.28,76819.95,0.0,-0.92902,6e-05,8.08718]
[1779592622357,35.28,76819.54,0.0,-0.92902,6e-05,8.08714]
[1779592627390,35.28,76816.11,0.0,-0.92922,6e-05,8.06927]
[1779592628398,35.29,76809.67,0.0,-0.92963,6e-05,8.03285]
[1779592633432,35.29,76804.03,0.0,-0.92997,6e-05,8.00232]
[1779592638467,35.29,76801.35,0.0,-0.93014,6e-05,7.98748]
[1779592643502,35.29,76801.99,0.0,-0.93009,6e-05,7.99161]
[1779592650551,35.29,76802.13,0.0,-0.93007,6e-05,7.99307]
[1779592655587,35.29,76801.22,0.0,-0.93016,6e-05,7.98431]
[1779592657601,35.29,76793.09,0.0,-0.93067,6e-05,7.93825]
[1779592665068,35.3,76786.96,0.0,-0.93104,6e-05,7.90474]
[1779592670690,35.3,76788.85,0.0,-0.93091,6e-05,7.91681]
[1779592675726,35.3,76790.37,0.0,-0.9308,6e-05,7.92651]
[1779592680761,35.3,76795.88,0.0,-0.93044,6e-05,7.95881]
[1779592685796,35.31,76795.51,0.0,-0.93046,6e-05,7.95755]
[1779592691837,35.31,76795.86,0.0,-0.93042,6e-05,7.96055]
[1779592696873,35.31,76799.99,0.0,-0.93015,6e-05,7.98483]
[1779592701908,35.31,76800.2,0.0,-0.93013,6e-05,7.98662]
[1779592706946,35.31,76799.08,0.0,-0.9302,6e-05,7.98083]
[1779592711983,35.31,76799.86,0.0,-0.93017,6e-05,7.98178]
[1779592717043,35.31,76800.43,0.0,-0.93013,6e-05,7.98561]
[1779592725534,35.32,76800.39,0.0,-0.93012,6e-05,7.98634]
[1779592731128,35.32,76800.7,0.0,-0.93009,6e-05,7.98863]
[1779592737171,35.32,76800.14,0.0,-0.93012,6e-05,7.98601]
[1779592742205,35.32,76798.15,0.0,-0.93024,6e-05,7.97517]
[1779592749256,35.32,76797.62,0.0,-0.93027,6e-05,7.97306]
[1779592754292,35.32,76795.78,0.0,-0.93038,6e-05,7.96325]
[1779592757314,35.32,76789.92,0.0,-0.93074,6e-05,7.93035]
[1779592762347,35.32,76788.67,0.0,-0.93081,6e-05,7.92421]
[1779592767383,35.33,76791.27,0.0,-0.93063,6e-05,7.94006]
[1779592772418,35.33,76791.64,0.0,-0.93063,6e-05,7.93894]
[1779592777453,35.33,76789.6,0.0,-0.93075,6e-05,7.9282]
[1779592783494,35.33,76787.74,0.0,-0.93086,6e-05,7.91873]
[1779592788530,35.33,76788.77,0.0,-0.93078,6e-05,7.92547]
[1779592793566,35.34,76790.03,0.0,-0.93069,6e-05,7.93347]
[1779592798601,35.34,76792.01,0.0,-0.93056,6e-05,7.94547]
[1779592802628,35.34,76807.79,0.0,-0.92955,6e-05,8.03594]
[1779592803636,35.34,76814.47,0.0,-0.92912,6e-05,8.07418]
[1779592808670,35.34,76815.87,0.0,-0.92901,6e-05,8.08385]
[1779592813706,35.34,76818.58,0.0,-0.92883,6e-05,8.10034]
[1779592818740,35.34,76818.52,0.0,-0.92884,6e-05,8.09927]
[1779592823775,35.34,76815.25,0.0,-0.92906,6e-05,8.07988]
[1779592828811,35.34,76815.91,0.0,-0.929,6e-05,8.08517]
[1779592833846,35.34,76813.45,0.0,-0.92919,6e-05,8.06647]
[1779592838881,35.34,76814.25,0.0,-0.92915,6e-05,8.07062]
[1779592843916,35.34,76812.69,0.0,-0.92925,6e-05,8.06128]
[1779592848953,35.34,76816.21,0.0,-0.92903,6e-05,8.0811]
[1779592853986,35.34,76814.89,0.0,-0.9291,6e-05,8.07507]
[1779592859021,35.34,76812.95,0.0,-0.92922,6e-05,8.06447]
[1779592865069,35.34,76812.07,0.0,-0.92928,6e-05,8.05894]
[1779592870103,35.34,76811.22,0.0,-0.92934,6e-05,8.05372]
[1779592875138,35.34,76810.72,0.0,-0.92937,6e-05,8.05053]
[1779592880173,35.34,76815.85,0.0,-0.92903,6e-05,8.08102]
[1779592885208,35.35,76819.4,0.0,-0.92878,6e-05,8.1034]
[1779592890243,35.35,76821.1,0.0,-0.92866,6e-05,8.11356]
[1779592896739,35.35,76820.94,0.0,-0.92872,6e-05,8.10771]
[1779592903336,35.35,76822.42,0.0,-0.92863,6e-05,8.11553]
[1779592909378,35.34,76822.92,0.0,-0.9286,6e-05,8.11773]
[1779592911392,35.34,76806.27,0.0,-0.92968,6e-05,8.02199]
[1779592912398,35.34,76804.49,0.0,-0.92979,6e-05,8.01184]
[1779592917434,35.34,76803.67,0.0,-0.92984,6e-05,8.00739]
[1779592922468,35.34,76803.69,0.0,-0.92984,6e-05,8.0077]
[1779592927504,35.34,76799.52,0.0,-0.9301,6e-05,7.98411]
[1779592930525,35.35,76797.32,0.0,-0.93023,6e-05,7.97235]
[1779592935559,35.35,76799.35,0.0,-0.9301,6e-05,7.98447]
[1779592940594,35.35,76799.11,0.0,-0.93011,6e-05,7.98346]
[1779592945630,35.35,76801.99,0.0,-0.92992,6e-05,8.00045]
[1779592948650,35.35,76807.5,0.0,-0.92956,6e-05,8.03205]
[1779592953686,35.35,76808.44,0.0,-0.92954,6e-05,8.03344]
[1779592959727,35.35,76811.4,0.0,-0.92935,6e-05,8.05033]
[1779592964762,35.35,76810.7,0.0,-0.92939,6e-05,8.04621]
[1779592969797,35.35,76809.22,0.0,-0.92949,6e-05,8.03765]
[1779592974832,35.35,76807.07,0.0,-0.92963,6e-05,8.02532]
[1779592979867,35.35,76806.51,0.0,-0.92966,6e-05,8.02215]
[1779592984902,35.35,76805.52,0.0,-0.92972,6e-05,8.01652]
[1779592989938,35.35,76809.58,0.0,-0.92946,6e-05,8.03972]
[1779592994974,35.35,76809.78,0.0,-0.92945,6e-05,8.04073]
[1779593000013,35.35,76809.44,0.0,-0.92948,6e-05,8.03866]
[1779593005045,35.35,76809.04,0.0,-0.9295,6e-05,8.03626]
[1779593010081,35.35,76805.83,0.0,-0.92971,6e-05,8.01794]
[1779593015114,35.35,76807.28,0.0,-0.92965,6e-05,8.0222]
[1779593021158,35.35,76805.72,0.0,-0.92975,6e-05,8.01339]
[1779593027657,35.35,76795.95,0.0,-0.93036,6e-05,7.95802]
[1779593033250,35.35,76798.27,0.0,-0.93021,6e-05,7.97179]
[1779593038285,35.35,76799.83,0.0,-0.93011,6e-05,7.98124]
[1779593043321,35.35,76797.6,0.0,-0.93024,6e-05,7.96911]
[1779593048356,35.35,76799.48,0.0,-0.93011,6e-05,7.98051]
[1779593053391,35.36,76799.93,0.0,-0.93008,6e-05,7.98376]
[1779593056412,35.36,76805.36,0.0,-0.92973,6e-05,8.01512]
[1779593061446,35.36,76804.62,0.0,-0.92977,6e-05,8.01137]
[1779593067937,35.36,76807.85,0.0,-0.92956,6e-05,8.03035]
[1779593073531,35.36,76813.43,0.0,-0.92923,6e-05,8.05847]
[1779593074538,35.36,76814.75,0.0,-0.92914,6e-05,8.06604]
[1779593075545,35.36,76819.78,0.0,-0.92882,6e-05,8.0949]
[1779593076555,35.36,76822.4,0.0,-0.92865,6e-05,8.10991]
[1779593081586,35.36,76820.33,0.0,-0.92879,6e-05,8.09754]
[1779593088641,35.36,76817.19,0.0,-0.929,6e-05,8.07886]
[1779593095687,35.36,76815.19,0.0,-0.92913,6e-05,8.06674]
[1779593097700,35.35,76822.72,0.0,-0.92865,6e-05,8.10966]
[1779593102736,35.35,76822.85,0.0,-0.92865,6e-05,8.10957]
[1779593107770,35.35,76820.85,0.0,-0.92879,6e-05,8.09726]
[1779593112805,35.35,76818.89,0.0,-0.92893,6e-05,8.08523]
[1779593117841,35.35,76815.76,0.0,-0.92914,6e-05,8.0666]
[1779593126905,35.35,76814.79,0.0,-0.92921,6e-05,8.06008]
[1779593133952,35.35,76812.85,0.0,-0.92937,6e-05,8.04434]
[1779593138999,35.34,76811.88,0.0,-0.92944,6e-05,8.03851]
[1779593145032,35.34,76812.5,0.0,-0.9294,6e-05,8.04169]
[1779593150066,35.34,76811.97,0.0,-0.92944,6e-05,8.03831]
[1779593155103,35.34,76810.59,0.0,-0.92953,6e-05,8.0301]
[1779593160136,35.34,76810.44,0.0,-0.92955,6e-05,8.02895]
[1779593166178,35.34,76809.77,0.0,-0.92959,6e-05,8.02476]
[1779593171213,35.34,76811.01,0.0,-0.92952,6e-05,8.03149]
[1779593176248,35.34,76813.66,0.0,-0.92935,6e-05,8.04628]
[1779593181284,35.34,76816.12,0.0,-0.9292,6e-05,8.05979]
[1779593186318,35.34,76817.89,0.0,-0.92909,6e-05,8.06936]
[1779593191353,35.34,76819.02,0.0,-0.92906,6e-05,8.07114]
[1779593197395,35.34,76818.45,0.0,-0.9291,6e-05,8.06719]
[1779593208929,35.33,76821.88,0.0,-0.9289,6e-05,8.08552]
[1779593216528,35.33,76821.99,0.0,-0.9289,6e-05,8.08531]
[1779593221568,35.33,76822.38,0.0,-0.92888,6e-05,8.08695]
[1779593226602,35.33,76823.31,0.0,-0.92883,6e-05,8.09171]
[1779593227610,35.33,76816.64,0.0,-0.92926,6e-05,8.05327]
[1779593229070,35.33,76813.07,0.0,-0.92949,6e-05,8.03272]
[1779593234660,35.33,76814.98,0.0,-0.92937,6e-05,8.04347]
[1779593239693,35.33,76818.27,0.0,-0.92916,6e-05,8.06209]
[1779593249210,35.33,76820.7,0.0,-0.92901,6e-05,8.07522]
[1779593254800,35.32,76821.56,0.0,-0.929,6e-05,8.07565]
[1779593259834,35.32,76822.11,0.0,-0.92896,6e-05,8.07844]
[1779593264870,35.32,76824.28,0.0,-0.92883,6e-05,8.0905]
[1779593269905,35.32,76824.59,0.0,-0.92881,6e-05,8.09194]
[1779593274941,35.32,76825.43,0.0,-0.92876,6e-05,8.09643]
[1779593279980,35.32,76832.44,0.0,-0.92831,7e-05,8.13644]
[1779593285020,35.32,76828.63,0.0,-0.92857,6e-05,8.11383]
[1779593292068,35.32,76829.05,0.0,-0.92855,6e-05,8.11549]
[1779593299117,35.32,76828.71,0.0,-0.92858,6e-05,8.11273]
[1779593304151,35.32,76828.48,0.0,-0.9286,6e-05,8.11083]
[1779593308181,35.31,76834.56,0.0,-0.92821,7e-05,8.14533]
[1779593313214,35.31,76834.7,0.0,-0.92825,7e-05,8.14116]
[1779593319257,35.31,76834.23,0.0,-0.92829,7e-05,8.13746]
[1779593324292,35.31,76832.5,0.0,-0.92841,7e-05,8.1267]
[1779593329773,35.31,76826.7,0.0,-0.92879,6e-05,8.09263]
[1779593336377,35.31,76827.95,0.0,-0.92872,6e-05,8.09908]
[1779593341415,35.31,76827.27,0.0,-0.92877,6e-05,8.09464]
[1779593346447,35.3,76826.92,0.0,-0.9288,6e-05,8.09212]
[1779593351483,35.3,76827.62,0.0,-0.92876,6e-05,8.09566]
[1779593356518,35.3,76826.93,0.0,-0.92881,6e-05,8.09118]
[1779593361554,35.3,76826.87,0.0,-0.92882,6e-05,8.09029]
[1779593367595,35.3,76826.74,0.0,-0.92883,6e-05,8.08896]
[1779593370052,35.3,76820.62,0.0,-0.92923,6e-05,8.05356]
[1779593375651,35.3,76821.17,0.0,-0.92923,6e-05,8.05246]
[1779593380689,35.3,76824.27,0.0,-0.92903,6e-05,8.07006]
[1779593386728,35.3,76823.91,0.0,-0.92906,6e-05,8.06764]
[1779593391766,35.3,76825.5,0.0,-0.92895,6e-05,8.07723]
[1779593397809,35.3,76825.62,0.0,-0.92893,6e-05,8.07903]
[1779593407879,35.3,76826.23,0.0,-0.92887,6e-05,8.0843]
[1779593413921,35.31,76826.36,0.0,-0.92885,6e-05,8.08607]
[1779593418955,35.31,76827.95,0.0,-0.92874,6e-05,8.09603]
[1779593424998,35.31,76827.82,0.0,-0.92874,6e-05,8.09621]
[1779593430475,35.31,76825.9,0.0,-0.92885,6e-05,8.08611]
[1779593436075,35.31,76825.67,0.0,-0.92889,6e-05,8.08152]
[1779593441110,35.32,76825.24,0.0,-0.9289,6e-05,8.08011]
[1779593446145,35.31,76824.9,0.0,-0.92893,6e-05,8.07772]
[1779593448160,35.31,76819.79,0.0,-0.92926,6e-05,8.04824]
[1779593449169,35.31,76814.35,0.0,-0.92961,6e-05,8.01706]
[1779593454202,35.31,76809.5,0.0,-0.92992,6e-05,7.98949]
[1779593459238,35.32,76808.44,0.0,-0.92999,6e-05,7.98366]
[1779593462259,35.32,76801.65,0.0,-0.93042,6e-05,7.94503]
[1779593465280,35.32,76801.13,0.0,-0.93045,6e-05,7.94241]
[1779593470316,35.32,76800.5,0.0,-0.93048,6e-05,7.93963]
[1779593476360,35.32,76800.26,0.0,-0.93048,6e-05,7.93988]
[1779593478372,35.32,76805.86,0.0,-0.93011,6e-05,7.97278]
[1779593483407,35.33,76807.08,0.0,-0.93,6e-05,7.98218]
[1779593485421,35.33,76814.1,0.0,-0.92954,6e-05,8.02348]
[1779593490456,35.34,76814.88,0.0,-0.92945,6e-05,8.031]
[1779593495491,35.34,76818.04,0.0,-0.92925,6e-05,8.0475]
[1779593500970,35.35,76817.49,0.0,-0.92926,6e-05,8.04665]
[1779593507576,35.35,76816.05,0.0,-0.92932,6e-05,8.04158]
[1779593513617,35.36,76814.49,0.0,-0.92939,6e-05,8.03535]
[1779593518652,35.36,76811.74,0.0,-0.92954,6e-05,8.02188]
[1779593524695,35.37,76810.96,0.0,-0.92956,6e-05,8.02014]
[1779593529730,35.37,76806.97,0.0,-0.92979,6e-05,7.9996]
[1779593532752,35.38,76799.62,0.0,-0.93024,6e-05,7.95916]
[1779593534765,35.38,76798.33,0.0,-0.93031,6e-05,7.95294]
[1779593539801,35.38,76797.11,0.0,-0.93035,6e-05,7.94895]
[1779593544834,35.39,76798.82,0.0,-0.93021,6e-05,7.96172]
[1779593549871,35.4,76800.26,0.0,-0.93009,6e-05,7.9729]
[1779593554905,35.4,76801.34,0.0,-0.93001,6e-05,7.97796]
[1779593559940,35.41,76803.08,0.0,-0.92987,6e-05,7.99085]
[1779593564976,35.41,76804.19,0.0,-0.92977,6e-05,8.00006]
[1779593570015,35.42,76804.31,0.0,-0.92973,6e-05,8.0036]
[1779593575048,35.42,76804.73,0.0,-0.92967,6e-05,8.00885]
[1779593581531,35.43,76804.8,0.0,-0.92962,6e-05,8.01325]
[1779593587133,35.44,76804.32,0.0,-0.92961,6e-05,8.01334]
[1779593592168,35.44,76804.01,0.0,-0.9296,6e-05,8.01446]
[1779593600224,35.45,76805.15,0.0,-0.92948,6e-05,8.02557]
[1779593602239,35.46,76811.38,0.0,-0.92906,6e-05,8.0623]
[1779593611302,35.46,76810.24,0.0,-0.92912,6e-05,8.05618]
[1779593616338,35.47,76809.81,0.0,-0.92912,6e-05,8.05613]
[1779593621373,35.47,76809.29,0.0,-0.92912,6e-05,8.05595]
[1779593630435,35.48,76808.15,0.0,-0.92914,6e-05,8.05356]
[1779593635470,35.49,76803.74,0.0,-0.9294,6e-05,8.03077]
[1779593641512,35.49,76804.37,0.0,-0.92933,6e-05,8.03732]
[1779593645540,35.5,76800.85,0.0,-0.92953,6e-05,8.01934]
[1779593650576,35.5,76801.05,0.0,-0.92948,6e-05,8.02316]
[1779593655614,35.51,76798.9,0.0,-0.92959,6e-05,8.01363]
[1779593660650,35.51,76796.48,0.0,-0.92971,6e-05,8.00281]
[1779593665685,35.52,76796.81,0.0,-0.92966,6e-05,8.00762]
[1779593672168,35.53,76797.77,0.0,-0.92959,6e-05,8.01254]
[1779593682240,35.54,76796.18,0.0,-0.92962,6e-05,8.00925]
[1779593687839,35.55,76796.01,0.0,-0.92959,6e-05,8.01188]
[1779593692874,35.55,76798.01,0.0,-0.92943,6e-05,8.02615]
[1779593697908,35.56,76800.63,0.0,-0.92923,6e-05,8.04387]
[1779593702948,35.56,76800.42,0.0,-0.92921,6e-05,8.04539]
[1779593709998,35.57,76800.92,0.0,-0.92914,6e-05,8.05199]
[1779593715037,35.58,76799.13,0.0,-0.92922,6e-05,8.04448]
[1779593721079,35.58,76800.64,0.0,-0.92909,6e-05,8.05628]
[1779593722521,35.58,76790.66,0.0,-0.92972,6e-05,8.00055]
[1779593725109,35.59,76788.36,0.0,-0.92985,6e-05,7.9887]
[1779593730143,35.59,76788.78,0.0,-0.92979,6e-05,7.99405]
[1779593735179,35.6,76788.79,0.0,-0.92979,6e-05,7.9929]
[1779593740214,35.6,76788.46,0.0,-0.92979,6e-05,7.99283]
[1779593745250,35.6,76786.3,0.0,-0.92992,6e-05,7.98088]
[1779593750285,35.6,76785.31,0.0,-0.92998,6e-05,7.97557]
[1779593752732,35.6,76791.88,0.0,-0.92956,6e-05,8.01298]
[1779593758340,35.6,76790.53,0.0,-0.92965,6e-05,8.00524]
[1779593763376,35.61,76789.23,0.0,-0.92972,6e-05,7.99885]
[1779593769419,35.61,76789.03,0.0,-0.92973,6e-05,7.99768]
[1779593774452,35.61,76783.66,0.0,-0.93007,6e-05,7.96732]
[1779593779487,35.61,76782.38,0.0,-0.93015,6e-05,7.96016]
[1779593784526,35.61,76783.25,0.0,-0.9301,6e-05,7.96509]
[1779593790565,35.61,76781.9,0.0,-0.93018,6e-05,7.95737]
[1779593792579,35.61,76775.69,0.0,-0.93061,6e-05,7.91823]
[1779593797613,35.61,76772.94,0.0,-0.93078,6e-05,7.90289]
[1779593802648,35.61,76770.27,0.0,-0.93094,6e-05,7.88804]
[1779593808691,35.61,76769.07,0.0,-0.93102,6e-05,7.88155]
[1779593813725,35.61,76766.37,0.0,-0.93118,6e-05,7.8666]
[1779593818760,35.61,76764.93,0.0,-0.93127,6e-05,7.85875]
[1779593823798,35.61,76761.13,0.0,-0.9315,6e-05,7.83768]
[1779593829838,35.61,76759.04,0.0,-0.93163,6e-05,7.82637]
[1779593834875,35.61,76758.15,0.0,-0.93167,6e-05,7.82302]
[1779593838904,35.62,76759.55,0.0,-0.93156,6e-05,7.83231]
[1779593843937,35.62,76759.21,0.0,-0.93157,6e-05,7.83204]
[1779593850986,35.62,76757.74,0.0,-0.93163,6e-05,7.82608]
[1779593856023,35.63,76756.45,0.0,-0.93173,6e-05,7.81579]
[1779593861059,35.63,76756.21,0.0,-0.93175,6e-05,7.81448]
[1779593866094,35.63,76756.05,0.0,-0.93176,6e-05,7.81364]
[1779593871129,35.63,76755.31,0.0,-0.9318,6e-05,7.80957]
[1779593873577,35.63,76748.64,0.0,-0.93222,6e-05,7.77229]
[1779593875159,35.63,76747.5,0.0,-0.93229,6e-05,7.76602]
[1779593880192,35.63,76746.88,0.0,-0.93232,6e-05,7.76298]
[1779593882205,35.63,76733.87,0.0,-0.93312,6e-05,7.69069]
[1779593883647,35.63,76733.73,0.0,-0.93312,6e-05,7.69011]
[1779593889256,35.63,76733.81,0.0,-0.93311,6e-05,7.69187]
[1779593893717,35.63,76729.85,0.0,-0.93333,6e-05,7.67123]
[1779593899325,35.64,76734.99,0.0,-0.933,6e-05,7.7013]
[1779593904360,35.64,76737.44,0.0,-0.93283,6e-05,7.71644]
[1779593909398,35.64,76742.65,0.0,-0.93249,6e-05,7.74696]
[1779593913881,35.65,76734.26,0.0,-0.93303,6e-05,7.69764]
[1779593919467,35.65,76734.1,0.0,-0.93302,6e-05,7.69856]
[1779593923494,35.65,76724.73,0.0,-0.93357,6e-05,7.64815]
[1779593924501,35.65,76724.51,0.0,-0.93358,6e-05,7.64739]
[1779593929537,35.66,76727.88,0.0,-0.93335,6e-05,7.66836]
[1779593934576,35.66,76728.07,0.0,-0.93331,6e-05,7.67162]
[1779593935581,35.66,76722.07,0.0,-0.93367,6e-05,7.63886]
[1779593936589,35.66,76717.83,0.0,-0.93393,6e-05,7.61595]
[1779593941624,35.67,76719.73,0.0,-0.93378,6e-05,7.62918]
[1779593946658,35.68,76720.18,0.0,-0.93372,6e-05,7.63439]
[1779593951692,35.68,76720.46,0.0,-0.93367,6e-05,7.63868]
[1779593956731,35.69,76721.53,0.0,-0.93357,6e-05,7.64783]
[1779593961763,35.69,76723.03,0.0,-0.93345,6e-05,7.65876]
[1779593968811,35.7,76725.55,0.0,-0.93326,6e-05,7.67625]
[1779593973846,35.71,76728.83,0.0,-0.93306,6e-05,7.69289]
[1779593978881,35.71,76725.25,0.0,-0.93325,6e-05,7.67553]
[1779593983916,35.72,76721.46,0.0,-0.93345,6e-05,7.65718]
[1779593988951,35.72,76722.0,0.0,-0.93339,6e-05,7.66285]
[1779593993986,35.73,76716.47,0.0,-0.9337,6e-05,7.63503]
[1779593998014,35.73,76723.92,0.0,-0.93322,6e-05,7.67842]
[1779594003050,35.74,76728.31,0.0,-0.93292,6e-05,7.70517]
[1779594008086,35.74,76727.67,0.0,-0.93293,6e-05,7.70407]
[1779594013121,35.75,76729.38,0.0,-0.9328,6e-05,7.71594]
[1779594018157,35.75,76729.34,0.0,-0.93278,6e-05,7.7181]
[1779594019165,35.75,76741.5,0.0,-0.93202,6e-05,7.78641]
[1779594024659,35.76,76745.42,0.0,-0.93174,6e-05,7.81144]
[1779594030241,35.76,76747.41,0.0,-0.93159,6e-05,7.82529]
[1779594031266,35.76,76742.12,0.0,-0.93194,6e-05,7.79199]
[1779594033282,35.77,76735.03,0.0,-0.93236,6e-05,7.75424]
[1779594036299,35.77,76729.56,0.0,-0.93268,6e-05,7.72528]
[1779594041334,35.78,76726.8,0.0,-0.93283,6e-05,7.71215]
[1779594046370,35.78,76725.38,0.0,-0.93289,6e-05,7.70646]
[1779594051405,35.78,76722.87,0.0,-0.93302,6e-05,7.69474]
[1779594056441,35.79,76720.85,0.0,-0.93312,6e-05,7.68573]
[1779594061475,35.79,76722.38,0.0,-0.933,6e-05,7.69631]
[1779594067519,35.8,76721.61,0.0,-0.93302,6e-05,7.69456]
[1779594075013,35.81,76721.81,0.0,-0.93297,6e-05,7.699]
[1779594085082,35.81,76722.01,0.0,-0.93291,6e-05,7.70419]
[1779594092694,35.82,76722.27,0.0,-0.9329,6e-05,7.70437]
[1779594105784,35.83,76722.04,0.0,-0.93285,6e-05,7.70872]
[1779594111829,35.84,76718.18,0.0,-0.93305,6e-05,7.6902]
[1779594119885,35.84,76715.5,0.0,-0.93317,6e-05,7.67957]
[1779594125927,35.85,76714.57,0.0,-0.9332,6e-05,7.67703]
[1779594130962,35.85,76711.17,0.0,-0.93338,6e-05,7.6603]
[1779594135996,35.86,76706.2,0.0,-0.93366,6e-05,7.63498]
[1779594141036,35.86,76697.74,0.0,-0.93415,6e-05,7.59068]
[1779594142043,35.86,76694.06,0.0,-0.93436,6e-05,7.57102]
[1779594144058,35.87,76692.89,0.0,-0.93442,6e-05,7.5657]
[1779594149141,35.87,76691.51,0.0,-0.93446,6e-05,7.56164]
[1779594154177,35.88,76690.61,0.0,-0.93452,6e-05,7.55524]
[1779594158204,35.88,76687.43,0.0,-0.93467,6e-05,7.54115]
[1779594160218,35.89,76672.17,0.0,-0.93557,6e-05,7.45958]
[1779594165649,35.9,76665.07,0.0,-0.93594,6e-05,7.42514]
[1779594166268,35.9,76665.07,0.0,-0.93593,6e-05,7.42598]
[1779594167275,35.9,76659.19,0.0,-0.93627,6e-05,7.3951]
[1779594172310,35.91,76654.63,0.0,-0.93648,6e-05,7.37507]
[1779594177347,35.92,76653.57,0.0,-0.9365,6e-05,7.37403]
[1779594182380,35.93,76647.61,0.0,-0.93679,6e-05,7.34667]
[1779594187416,35.94,76647.61,0.0,-0.93674,6e-05,7.3514]
[1779594191444,35.95,76654.5,0.0,-0.9363,6e-05,7.39221]
[1779594192456,35.95,76656.04,0.0,-0.9362,6e-05,7.40138]
[1779594195863,35.95,76662.84,0.0,-0.93577,6e-05,7.44065]
[1779594196480,35.95,76662.84,0.0,-0.93576,6e-05,7.44145]
[1779594201517,35.96,76664.19,0.0,-0.93564,6e-05,7.45258]
[1779594206552,35.97,76665.56,0.0,-0.93551,6e-05,7.4637]
[1779594211588,35.98,76666.54,0.0,-0.93545,6e-05,7.4686]
[1779594214613,35.98,76661.49,0.0,-0.93572,6e-05,7.44338]
[1779594220650,35.99,76661.5,0.0,-0.93567,6e-05,7.44786]
[1779594226098,36.0,76667.93,0.0,-0.93525,6e-05,7.4862]
[1779594227699,36.0,76674.13,0.0,-0.93487,6e-05,7.5212]
[1779594228706,36.0,76674.96,0.0,-0.93481,6e-05,7.52632]
[1779594233741,36.01,76675.78,0.0,-0.93473,6e-05,7.53373]
[1779594236178,36.01,76668.62,0.0,-0.93514,6e-05,7.496]
[1779594237770,36.01,76669.19,0.0,-0.9351,6e-05,7.50035]
[1779594242805,36.02,76667.89,0.0,-0.93514,6e-05,7.49642]
[1779594247839,36.03,76667.73,0.0,-0.93511,6e-05,7.49873]
[1779594252876,36.03,76673.01,0.0,-0.93476,6e-05,7.53048]
[1779594257911,36.04,76673.5,0.0,-0.9347,6e-05,7.53599]
[1779594262945,36.04,76674.26,0.0,-0.93463,6e-05,7.54293]
[1779594267980,36.05,76674.2,0.0,-0.9346,6e-05,7.54536]
[1779594273021,36.06,76674.1,0.0,-0.93461,6e-05,7.54354]
[1779594278055,36.06,76676.26,0.0,-0.93445,6e-05,7.55799]
[1779594283092,36.07,76675.74,0.0,-0.93445,6e-05,7.55776]
[1779594288126,36.07,76674.24,0.0,-0.93451,6e-05,7.55219]
[1779594293159,36.08,76673.91,0.0,-0.9345,6e-05,7.55299]
[1779594298195,36.08,76676.68,0.0,-0.93431,6e-05,7.57063]
[1779594305246,36.09,76675.9,0.0,-0.93431,6e-05,7.57031]
[1779594310297,36.1,76676.13,0.0,-0.93427,6e-05,7.57401]
[1779594313307,36.1,76681.63,0.0,-0.93392,6e-05,7.60534]
[1779594315325,36.1,76688.89,0.0,-0.93348,6e-05,7.6458]
[1779594317335,36.1,76692.0,0.0,-0.93328,6e-05,7.66352]
[1779594318341,36.1,76686.16,0.0,-0.93363,6e-05,7.63195]
[1779594323377,36.11,76685.27,0.0,-0.93366,6e-05,7.62904]
[1779594328413,36.11,76683.9,0.0,-0.93372,6e-05,7.6235]
[1779594333448,36.11,76688.68,0.0,-0.93344,6e-05,7.64751]
[1779594338482,36.12,76691.59,0.0,-0.93325,6e-05,7.66514]
[1779594343518,36.12,76694.34,0.0,-0.93306,6e-05,7.68186]
[1779594348553,36.12,76693.55,0.0,-0.93309,6e-05,7.6792]
[1779594353589,36.13,76694.78,0.0,-0.933,6e-05,7.68758]
[1779594360637,36.13,76695.06,0.0,-0.93296,6e-05,7.69137]
[1779594367104,36.14,76695.04,0.0,-0.93294,6e-05,7.69315]
[1779594372721,36.14,76695.79,0.0,-0.93287,6e-05,7.69915]
[1779594377757,36.14,76698.45,0.0,-0.93269,6e-05,7.71521]
[1779594382792,36.15,76696.04,0.0,-0.93282,6e-05,7.70336]
[1779594387827,36.15,76696.31,0.0,-0.93279,6e-05,7.70626]
[1779594395883,36.15,76696.91,0.0,-0.93276,6e-05,7.70769]
[1779594400919,36.16,76692.09,0.0,-0.93304,6e-05,7.68268]
[1779594405956,36.16,76689.93,0.0,-0.93315,6e-05,7.67237]
[1779594413003,36.16,76687.77,0.0,-0.93326,6e-05,7.66267]
[1779594422065,36.17,76687.77,0.0,-0.93323,6e-05,7.66536]
[1779594427542,36.17,76690.35,0.0,-0.93305,6e-05,7.68125]
[1779594433142,36.18,76685.85,0.0,-0.93331,6e-05,7.65798]
[1779594438177,36.18,76684.58,0.0,-0.93337,6e-05,7.65246]
[1779594444219,36.18,76686.47,0.0,-0.93324,6e-05,7.66432]
[1779594449255,36.18,76687.36,0.0,-0.93317,6e-05,7.6704]
[1779594454289,36.19,76688.43,0.0,-0.93312,6e-05,7.67342]
[1779594467381,36.19,76689.91,0.0,-0.93302,6e-05,7.68274]
[1779594472416,36.19,76690.03,0.0,-0.93301,6e-05,7.68342]
[1779594474430,36.19,76684.73,0.0,-0.93333,6e-05,7.65452]
[1779594477451,36.19,76691.22,0.0,-0.93294,6e-05,7.69019]
[1779594479465,36.19,76692.78,0.0,-0.93284,6e-05,7.69873]
[1779594484500,36.19,76692.51,0.0,-0.93286,6e-05,7.69714]
[1779594489535,36.19,76691.82,0.0,-0.9329,6e-05,7.69325]
[1779594494570,36.19,76690.71,0.0,-0.93297,6e-05,7.68708]
[1779594499607,36.19,76688.94,0.0,-0.93308,6e-05,7.6773]
[1779594504640,36.19,76688.56,0.0,-0.9331,6e-05,7.6751]
[1779594509675,36.19,76684.09,0.0,-0.93338,6e-05,7.65056]
[1779594514710,36.19,76682.61,0.0,-0.9335,6e-05,7.63846]
[1779594519744,36.19,76682.52,0.0,-0.9335,6e-05,7.63795]
[1779594524781,36.19,76682.03,0.0,-0.93353,6e-05,7.63523]
[1779594529815,36.19,76676.32,0.0,-0.93387,6e-05,7.60419]
[1779594534851,36.19,76676.39,0.0,-0.93387,6e-05,7.60491]
[1779594539886,36.19,76676.98,0.0,-0.93383,6e-05,7.60854]
[1779594541899,36.19,76687.72,0.0,-0.93317,6e-05,7.66781]
[1779594542906,36.19,76689.92,0.0,-0.93304,6e-05,7.68008]
[1779594548393,36.19,76693.02,0.0,-0.93284,6e-05,7.6981]
[1779594553983,36.2,76696.01,0.0,-0.93264,6e-05,7.71564]
[1779594559018,36.19,76698.7,0.0,-0.93248,6e-05,7.72986]
[1779594564054,36.19,76701.97,0.0,-0.93229,6e-05,7.74728]
[1779594569090,36.19,76703.15,0.0,-0.93223,6e-05,7.75315]
[1779594574123,36.19,76705.21,0.0,-0.93214,6e-05,7.7598]
[1779594579162,36.19,76708.21,0.0,-0.93196,6e-05,7.77561]
[1779594584194,36.19,76708.78,0.0,-0.93194,6e-05,7.77806]
[1779594589230,36.19,76707.57,0.0,-0.93202,6e-05,7.77075]
[1779594594264,36.19,76710.76,0.0,-0.93183,6e-05,7.78773]
[1779594601313,36.18,76712.52,0.0,-0.93173,6e-05,7.79635]
[1779594606350,36.18,76706.76,0.0,-0.9321,6e-05,7.76378]
[1779594611385,36.18,76706.71,0.0,-0.93211,6e-05,7.76289]
[1779594617426,36.18,76709.31,0.0,-0.93196,6e-05,7.77632]
[1779594622461,36.18,76709.44,0.0,-0.93196,6e-05,7.77622]
[1779594628503,36.17,76709.65,0.0,-0.93196,6e-05,7.77634]
[1779594633538,36.17,76708.98,0.0,-0.93204,6e-05,7.76769]
[1779594639037,36.17,76708.96,0.0,-0.93205,6e-05,7.76654]
[1779594645624,36.17,76708.96,0.0,-0.93207,6e-05,7.7653]
[1779594655693,36.16,76709.17,0.0,-0.93208,6e-05,7.76463]
[1779594663752,36.16,76709.58,0.0,-0.93207,6e-05,7.76536]
[1779594669248,36.16,76709.9,0.0,-0.93206,6e-05,7.76615]
[1779594675835,36.16,76709.98,0.0,-0.93207,6e-05,7.76523]
[1779594679318,36.16,76715.9,0.0,-0.93171,6e-05,7.79724]
[1779594685907,36.15,76716.46,0.0,-0.9317,6e-05,7.79866]
[1779594687921,36.15,76722.68,0.0,-0.93132,6e-05,7.83254]
[1779594692956,36.15,76723.69,0.0,-0.9313,6e-05,7.83273]
[1779594697991,36.15,76726.9,0.0,-0.93112,6e-05,7.84917]
[1779594699460,36.14,76714.73,0.0,-0.93188,6e-05,7.78154]
[1779594701012,36.14,76710.19,0.0,-0.93216,6e-05,7.75608]
[1779594703026,36.14,76707.83,0.0,-0.93231,6e-05,7.74283]
[1779594708061,36.14,76704.48,0.0,-0.93252,6e-05,7.72376]
[1779594713096,36.14,76701.43,0.0,-0.93271,6e-05,7.70633]
[1779594718132,36.14,76700.1,0.0,-0.9328,6e-05,7.69835]
[1779594724173,36.14,76700.5,0.0,-0.93279,6e-05,7.69974]
[1779594729672,36.14,76691.44,0.0,-0.93334,6e-05,7.64947]
[1779594731225,36.14,76680.63,0.0,-0.93399,6e-05,7.59032]
[1779594732230,36.14,76679.77,0.0,-0.93405,6e-05,7.5857]
[1779594737264,36.14,76678.08,0.0,-0.93414,6e-05,7.57694]
[1779594742299,36.14,76682.67,0.0,-0.93386,6e-05,7.60252]
[1779594747335,36.14,76686.07,0.0,-0.93365,6e-05,7.62158]
[1779594752370,36.14,76686.96,0.0,-0.93362,6e-05,7.62284]
[1779594757406,36.14,76683.82,0.0,-0.93381,6e-05,7.60625]
[1779594764456,36.14,76685.4,0.0,-0.9337,6e-05,7.61579]
[1779594769489,36.14,76684.1,0.0,-0.93377,6e-05,7.6094]
[1779594774524,36.15,76683.71,0.0,-0.93379,6e-05,7.60804]
[1779594779559,36.15,76683.32,0.0,-0.9338,6e-05,7.60667]
[1779594784595,36.15,76682.75,0.0,-0.93383,6e-05,7.6043]
[1779594789631,36.15,76682.85,0.0,-0.93381,6e-05,7.60558]
[1779594794665,36.15,76685.15,0.0,-0.93367,6e-05,7.61876]
[1779594799700,36.15,76685.38,0.0,-0.93365,6e-05,7.62057]
[1779594804736,36.15,76685.22,0.0,-0.93365,6e-05,7.62034]
[1779594809771,36.16,76684.84,0.0,-0.93367,6e-05,7.61879]
[1779594814806,36.16,76684.64,0.0,-0.9337,6e-05,7.61421]
[1779594819841,36.16,76684.38,0.0,-0.93371,6e-05,7.61334]
[1779594821854,36.16,76691.42,0.0,-0.93329,6e-05,7.65193]
[1779594826890,36.16,76694.93,0.0,-0.93306,6e-05,7.67241]
[1779594831926,36.16,76698.46,0.0,-0.93283,6e-05,7.69322]
[1779594836959,36.17,76693.87,0.0,-0.93309,6e-05,7.66965]
[1779594841995,36.17,76690.77,0.0,-0.93326,6e-05,7.65448]
[1779594847030,36.17,76683.95,0.0,-0.93365,6e-05,7.61857]
[1779594852065,36.17,76682.59,0.0,-0.93373,6e-05,7.61171]
[1779594857101,36.18,76682.27,0.0,-0.93374,6e-05,7.61057]
[1779594862138,36.18,76681.7,0.0,-0.93376,6e-05,7.60905]
[1779594864149,36.18,76691.67,0.0,-0.93315,6e-05,7.66437]
[1779594865155,36.18,76695.93,0.0,-0.93288,6e-05,7.68806]
[1779594869184,36.18,76698.49,0.0,-0.93271,6e-05,7.70337]
[1779594874218,36.19,76697.6,0.0,-0.93278,6e-05,7.69596]
[1779594879258,36.19,76694.71,0.0,-0.93295,6e-05,7.68072]
[1779594884291,36.19,76693.46,0.0,-0.93302,6e-05,7.67435]
[1779594889326,36.19,76692.9,0.0,-0.93305,6e-05,7.67181]
[1779594894362,36.19,76692.85,0.0,-0.93305,6e-05,7.67205]
[1779594899398,36.19,76692.46,0.0,-0.93307,6e-05,7.67043]
[1779594900872,36.19,76697.86,0.0,-0.93274,6e-05,7.70022]
[1779594902417,36.19,76699.42,0.0,-0.93264,6e-05,7.70883]
[1779594908459,36.19,76703.37,0.0,-0.9324,6e-05,7.73061]
[1779594913495,36.19,76709.35,0.0,-0.93203,6e-05,7.76344]
[1779594918531,36.19,76709.47,0.0,-0.93203,6e-05,7.76388]
[1779594923566,36.19,76708.83,0.0,-0.93207,6e-05,7.76004]
[1779594929607,36.19,76707.38,0.0,-0.93216,6e-05,7.75164]
[1779594939675,36.19,76707.41,0.0,-0.9322,6e-05,7.747]
[1779594944712,36.19,76707.22,0.0,-0.93222,6e-05,7.74553]
[1779594949749,36.19,76706.92,0.0,-0.93224,6e-05,7.74342]
[1779594954784,36.19,76706.86,0.0,-0.93225,6e-05,7.74262]
[1779594959817,36.19,76706.93,0.0,-0.93225,6e-05,7.7425]
[1779594964852,36.19,76707.04,0.0,-0.93225,6e-05,7.74257]
[1779594969898,36.18,76707.16,0.0,-0.93225,6e-05,7.74269]
[1779594974932,36.18,76707.63,0.0,-0.93223,6e-05,7.7446]
[1779594979967,36.18,76706.33,0.0,-0.93232,6e-05,7.73694]
[1779594986009,36.18,76705.48,0.0,-0.93238,6e-05,7.73117]
[1779594991044,36.18,76705.49,0.0,-0.93242,6e-05,7.72603]
[1779594996079,36.17,76705.73,0.0,-0.93242,6e-05,7.72624]
[1779595001119,36.17,76702.83,0.0,-0.9326,6e-05,7.70978]
[1779595008164,36.17,76700.58,0.0,-0.93275,6e-05,7.69685]
[1779595013200,36.17,76698.4,0.0,-0.93289,6e-05,7.68445]
[1779595018234,36.17,76695.76,0.0,-0.93305,6e-05,7.66951]
[1779595023269,36.17,76694.1,0.0,-0.93316,6e-05,7.6599]
[1779595026289,36.17,76702.31,0.0,-0.93266,6e-05,7.70455]
[1779595027296,36.17,76691.95,0.0,-0.93329,6e-05,7.64762]
[1779595028303,36.17,76689.5,0.0,-0.93344,6e-05,7.63413]
[1779595033338,36.17,76687.58,0.0,-0.93356,6e-05,7.62326]
[1779595038374,36.17,76686.22,0.0,-0.93365,6e-05,7.61545]
[1779595043409,36.17,76677.05,0.0,-0.9342,6e-05,7.5652]
[1779595044415,36.17,76677.69,0.0,-0.93417,6e-05,7.56868]
[1779595049450,36.16,76684.99,0.0,-0.93374,6e-05,7.60758]
[1779595051928,36.16,76692.93,0.0,-0.93329,6e-05,7.64665]
[1779595055492,36.16,76694.65,0.0,-0.93319,6e-05,7.6557]
[1779595060527,36.16,76693.16,0.0,-0.93328,6e-05,7.64779]
[1779595065562,36.16,76691.81,0.0,-0.93337,6e-05,7.63994]
[1779595072069,36.16,76695.88,0.0,-0.93313,6e-05,7.66162]
[1779595077646,36.16,76697.71,0.0,-0.93302,6e-05,7.67121]
[1779595082682,36.16,76701.74,0.0,-0.93278,6e-05,7.69288]
[1779595087718,36.16,76704.9,0.0,-0.93259,6e-05,7.70967]
[1779595092753,36.16,76704.99,0.0,-0.9326,6e-05,7.70958]
[1779595097788,36.16,76702.59,0.0,-0.93275,6e-05,7.69582]
[1779595105846,36.15,76701.57,0.0,-0.93282,6e-05,7.68934]
[1779595110881,36.15,76699.04,0.0,-0.93298,6e-05,7.67491]
[1779595115917,36.15,76699.87,0.0,-0.93297,6e-05,7.67487]
[1779595120951,36.15,76701.4,0.0,-0.93288,6e-05,7.68273]
[1779595125986,36.15,76703.77,0.0,-0.93274,6e-05,7.69523]
[1779595131021,36.15,76704.67,0.0,-0.93269,6e-05,7.69966]
[1779595137068,36.15,76704.74,0.0,-0.9327,6e-05,7.69934]
[1779595140087,36.15,76697.97,0.0,-0.93311,6e-05,7.66202]
[1779595145121,36.15,76693.79,0.0,-0.93337,6e-05,7.63885]
[1779595150156,36.15,76699.55,0.0,-0.93302,6e-05,7.67021]
[1779595153178,36.15,76705.66,0.0,-0.93265,6e-05,7.70358]
[1779595158213,36.14,76708.78,0.0,-0.93247,6e-05,7.72023]
[1779595163247,36.14,76711.34,0.0,-0.93231,6e-05,7.73378]
[1779595168282,36.14,76710.74,0.0,-0.93236,6e-05,7.72993]
[1779595173316,36.14,76709.55,0.0,-0.93247,6e-05,7.71878]
[1779595178352,36.14,76710.07,0.0,-0.93244,6e-05,7.72111]
[1779595183386,36.14,76710.07,0.0,-0.93245,6e-05,7.7206]
[1779595188422,36.14,76709.96,0.0,-0.93246,6e-05,7.7195]
[1779595193457,36.14,76709.66,0.0,-0.93248,6e-05,7.71737]
[1779595198543,36.14,76709.53,0.0,-0.9325,6e-05,7.71621]
[1779595199511,36.14,76703.55,0.0,-0.93286,6e-05,7.6835]
[1779595200524,36.14,76661.43,0.0,-0.93539,6e-05,7.45394]
[1779595201521,36.14,76652.82,0.0,-0.9359,6e-05,7.40756]
[1779595202991,36.14,76679.23,0.0,-0.93432,6e-05,7.55151]
[1779595203532,36.14,76679.23,0.0,-0.93431,6e-05,7.55203]
[1779595204543,36.14,76685.64,0.0,-0.93392,6e-05,7.58733]
[1779595205548,36.14,76687.13,0.0,-0.93383,6e-05,7.59583]
[1779595206555,36.14,76699.17,0.0,-0.9331,6e-05,7.662]
[1779595207562,36.14,76704.4,0.0,-0.93278,6e-05,7.69095]
[1779595209574,36.14,76706.69,0.0,-0.93263,6e-05,7.70398]
[1779595213069,36.14,76713.36,0.0,-0.93222,6e-05,7.7413]
[1779595218636,36.15,76711.15,0.0,-0.93234,6e-05,7.73024]
[1779595223676,36.15,76711.07,0.0,-0.93233,6e-05,7.73084]
[1779595226693,36.15,76717.8,0.0,-0.93192,6e-05,7.76829]
[1779595231729,36.15,76720.48,0.0,-0.93178,6e-05,7.77955]
[1779595236766,36.15,76721.58,0.0,-0.93171,6e-05,7.78562]
[1779595243279,36.15,76726.31,0.0,-0.93142,6e-05,7.81119]
[1779595245827,36.15,76732.35,0.0,-0.93105,6e-05,7.84452]
[1779595250862,36.15,76731.21,0.0,-0.93112,6e-05,7.83854]
[1779595255900,36.15,76733.62,0.0,-0.93098,6e-05,7.85109]
[1779595260934,36.15,76741.65,0.0,-0.93049,6e-05,7.89486]
[1779595265968,36.14,76741.85,0.0,-0.93049,6e-05,7.89483]
[1779595271004,36.14,76738.19,0.0,-0.93073,6e-05,7.8734]
[1779595276039,36.14,76735.67,0.0,-0.9309,6e-05,7.85855]
[1779595281076,36.14,76735.53,0.0,-0.93091,6e-05,7.857]
[1779595284099,36.14,76723.84,0.0,-0.93164,6e-05,7.79177]
[1779595285105,36.14,76703.91,0.0,-0.93287,6e-05,7.68138]
[1779595286112,36.14,76699.28,0.0,-0.93316,6e-05,7.65558]
[1779595290140,36.14,76710.12,0.0,-0.93249,6e-05,7.71566]
[1779595291147,36.14,76712.71,0.0,-0.93236,6e-05,7.7259]
[1779595296182,36.13,76716.84,0.0,-0.93214,6e-05,7.74605]
[1779595301217,36.13,76718.22,0.0,-0.93209,6e-05,7.75093]
[1779595306253,36.12,76720.27,0.0,-0.93199,6e-05,7.75952]
[1779595311288,36.11,76720.98,0.0,-0.93198,6e-05,7.76069]
[1779595316322,36.11,76721.69,0.0,-0.93197,6e-05,7.76132]
[1779595321357,36.1,76722.41,0.0,-0.93196,6e-05,7.76255]
[1779595326392,36.1,76723.25,0.0,-0.93194,6e-05,7.76445]
[1779595331428,36.09,76722.7,0.0,-0.932,6e-05,7.75866]
[1779595336462,36.09,76724.31,0.0,-0.93194,6e-05,7.76483]
[1779595340490,36.08,76733.66,0.0,-0.93138,6e-05,7.81487]
[1779595345567,36.08,76758.73,0.0,-0.92981,6e-05,7.95431]
[1779595346539,36.08,76769.06,0.0,-0.92916,6e-05,8.01214]
[1779595347540,36.08,76769.64,0.0,-0.92913,6e-05,8.01526]
[1779595352577,36.08,76768.61,0.0,-0.92923,6e-05,8.0046]
[1779595357611,36.07,76766.02,0.0,-0.92942,6e-05,7.98811]
[1779595362646,36.07,76765.45,0.0,-0.92948,6e-05,7.98311]
[1779595367682,36.07,76763.87,0.0,-0.9296,6e-05,7.97244]
[1779595372716,36.06,76762.62,0.0,-0.9297,6e-05,7.9637]
[1779595377752,36.06,76762.3,0.0,-0.92973,6e-05,7.9602]
[1779595382787,36.06,76760.76,0.0,-0.92985,6e-05,7.94989]
[1779595387828,36.05,76759.42,0.0,-0.92995,6e-05,7.94074]
[1779595389837,36.05,76752.42,0.0,-0.9304,6e-05,7.90093]
[1779595390843,36.05,76752.89,0.0,-0.93038,6e-05,7.9033]
[1779595395880,36.05,76754.13,0.0,-0.93031,6e-05,7.90893]
[1779595400915,36.05,76755.94,0.0,-0.93021,6e-05,7.91775]
[1779595405950,36.04,76757.77,0.0,-0.93011,6e-05,7.92666]
[1779595411991,36.04,76759.64,0.0,-0.93005,6e-05,7.93146]
[1779595417030,36.04,76760.66,0.0,-0.93,6e-05,7.93591]
[1779595424559,36.03,76762.38,0.0,-0.92991,6e-05,7.94381]
[1779595430120,36.03,76762.36,0.0,-0.92993,6e-05,7.94222]
[1779595435157,36.03,76762.86,0.0,-0.92991,6e-05,7.94387]
[1779595441198,36.03,76763.22,0.0,-0.9299,6e-05,7.94453]
[1779595445226,36.02,76768.94,0.0,-0.92955,6e-05,7.97572]
[1779595450261,36.02,76761.92,0.0,-0.93001,6e-05,7.935]
[1779595451268,36.02,76760.53,0.0,-0.9301,6e-05,7.92701]
[1779595452275,36.02,76753.81,0.0,-0.93052,6e-05,7.88923]
[1779595453282,36.02,76750.64,0.0,-0.93073,6e-05,7.87118]
[1779595458317,36.02,76752.3,0.0,-0.93064,6e-05,7.87886]
[1779595463352,36.01,76753.89,0.0,-0.93056,6e-05,7.88611]
[1779595468387,36.01,76754.06,0.0,-0.93056,6e-05,7.8864]
[1779595473422,36.01,76752.33,0.0,-0.9307,6e-05,7.87201]
[1779595478457,36.01,76751.76,0.0,-0.93075,6e-05,7.8682]
[1779595482484,36.01,76757.05,0.0,-0.93042,6e-05,7.8972]
[1779595493564,36.0,76751.64,0.0,-0.93078,6e-05,7.86521]
[1779595495577,36.0,76745.42,0.0,-0.93117,6e-05,7.83025]
[1779595500612,36.0,76745.17,0.0,-0.93119,6e-05,7.82832]
[1779595505648,36.0,76745.93,0.0,-0.93115,6e-05,7.83202]
[1779595510687,36.0,76746.61,0.0,-0.93112,6e-05,7.83527]
[1779595515726,36.0,76749.53,0.0,-0.93094,6e-05,7.85091]
[1779595525267,36.0,76750.96,0.0,-0.93087,6e-05,7.85758]
[1779595530832,36.0,76741.28,0.0,-0.93148,6e-05,7.80302]
[1779595531836,35.99,76733.92,0.0,-0.93197,6e-05,7.75751]
[1779595533855,35.99,76732.57,0.0,-0.93206,6e-05,7.75006]
[1779595538889,35.99,76730.91,0.0,-0.93216,6e-05,7.74107]
[1779595545409,35.99,76729.46,0.0,-0.93225,6e-05,7.73278]
[1779595550976,35.99,76728.33,0.0,-0.93231,6e-05,7.7269]
[1779595552987,36.0,76733.8,0.0,-0.93197,6e-05,7.75732]
[1779595558023,35.99,76729.94,0.0,-0.93222,6e-05,7.73566]
[1779595560038,35.99,76726.75,0.0,-0.93242,6e-05,7.71773]
[1779595565551,35.99,76723.87,0.0,-0.9326,6e-05,7.70123]
[1779595571114,35.99,76723.55,0.0,-0.93263,6e-05,7.6988]
[1779595576149,35.99,76723.25,0.0,-0.93265,6e-05,7.69662]
[1779595581186,35.99,76722.19,0.0,-0.93272,6e-05,7.69052]
[1779595586219,35.99,76722.95,0.0,-0.93266,6e-05,7.69538]
[1779595592261,35.99,76722.04,0.0,-0.93274,6e-05,7.6871]
[1779595595284,35.99,76714.36,0.0,-0.93321,6e-05,7.64527]
[1779595600319,36.0,76712.48,0.0,-0.93331,6e-05,7.63592]
[1779595605355,36.0,76713.0,0.0,-0.93327,6e-05,7.63967]
[1779595611396,36.0,76713.49,0.0,-0.93323,6e-05,7.64324]
[1779595616430,36.0,76713.02,0.0,-0.93325,6e-05,7.64134]
[1779595621466,36.0,76712.74,0.0,-0.93326,6e-05,7.64044]
[1779595626503,36.0,76711.78,0.0,-0.93331,6e-05,7.63578]
[1779595627509,36.0,76706.05,0.0,-0.93366,6e-05,7.60393]
[1779595628518,36.0,76703.54,0.0,-0.93381,6e-05,7.59036]
[1779595633552,36.0,76698.21,0.0,-0.93413,6e-05,7.56161]
[1779595634558,36.0,76695.9,0.0,-0.93428,6e-05,7.54849]
[1779595637579,36.0,76693.44,0.0,-0.93444,6e-05,7.53366]
[1779595642613,36.0,76693.81,0.0,-0.93444,6e-05,7.53341]
[1779595647651,35.99,76694.13,0.0,-0.93445,6e-05,7.53289]
[1779595652686,35.99,76689.52,0.0,-0.93478,6e-05,7.50162]
[1779595658729,35.98,76687.22,0.0,-0.93495,6e-05,7.48682]
[1779595663765,35.98,76685.42,0.0,-0.93507,6e-05,7.47529]
[1779595668800,35.97,76686.65,0.0,-0.93502,6e-05,7.48019]
[1779595673835,35.97,76685.97,0.0,-0.93508,6e-05,7.47467]
[1779595678870,35.97,76687.22,0.0,-0.93503,6e-05,7.4797]
[1779595681893,35.96,76690.81,0.0,-0.93482,6e-05,7.49808]
[1779595686926,35.96,76689.96,0.0,-0.9349,6e-05,7.49115]
[1779595692969,35.96,76687.46,0.0,-0.93507,6e-05,7.47539]
[1779595698004,35.95,76685.84,0.0,-0.93519,6e-05,7.46482]
[1779595703044,35.95,76687.08,0.0,-0.93514,6e-05,7.46979]
[1779595709086,35.94,76687.89,0.0,-0.93511,6e-05,7.47202]
[1779595715130,35.94,76687.98,0.0,-0.93516,6e-05,7.46636]
[1779595720163,35.94,76688.67,0.0,-0.93514,6e-05,7.4683]
[1779595725197,35.93,76688.02,0.0,-0.9352,6e-05,7.46299]
[1779595726673,35.93,76680.93,0.0,-0.93563,6e-05,7.42418]
[1779595728222,35.93,76680.93,0.0,-0.93563,6e-05,7.42357]
[1779595733255,35.93,76680.7,0.0,-0.93566,6e-05,7.42081]
[1779595735268,35.93,76689.28,0.0,-0.93516,6e-05,7.46672]
[1779595736743,35.92,76689.26,0.0,-0.93516,6e-05,7.46623]
[1779595744331,35.92,76689.56,0.0,-0.93518,6e-05,7.46484]
[1779595754402,35.91,76689.68,0.0,-0.93521,6e-05,7.46176]
[1779595762458,35.9,76688.57,0.0,-0.93531,6e-05,7.45283]
[1779595767493,35.9,76688.25,0.0,-0.93535,6e-05,7.44929]
[1779595772528,35.9,76687.99,0.0,-0.93542,6e-05,7.44208]
[1779595777564,35.89,76687.75,0.0,-0.93545,6e-05,7.43904]
[1779595782598,35.89,76687.29,0.0,-0.9355,6e-05,7.43483]
[1779595787632,35.89,76687.2,0.0,-0.93552,6e-05,7.43267]
[1779595792669,35.88,76688.32,0.0,-0.93548,6e-05,7.43711]
[1779595797706,35.88,76685.97,0.0,-0.93563,6e-05,7.42271]
[1779595807243,35.87,76684.58,0.0,-0.93575,6e-05,7.41199]
[1779595817843,35.87,76681.63,0.0,-0.93596,6e-05,7.3929]
[1779595822879,35.86,76681.25,0.0,-0.936,6e-05,7.3893]
[1779595824893,35.86,76687.91,0.0,-0.93561,6e-05,7.42473]
[1779595829930,35.86,76689.22,0.0,-0.93556,6e-05,7.43001]
[1779595836977,35.85,76689.51,0.0,-0.9356,6e-05,7.42525]
[1779595837451,35.85,76695.51,0.0,-0.93524,6e-05,7.45754]
[1779595843019,35.85,76699.64,0.0,-0.93501,6e-05,7.47837]
[1779595848056,35.85,76699.96,0.0,-0.93501,6e-05,7.47849]
[1779595853089,35.84,76705.03,0.0,-0.93473,6e-05,7.50458]
[1779595862152,35.84,76706.11,0.0,-0.9347,6e-05,7.50732]
[1779595865175,35.83,76711.72,0.0,-0.93437,6e-05,7.53709]
[1779595870208,35.83,76713.11,0.0,-0.9343,6e-05,7.54317]
[1779595875245,35.83,76714.2,0.0,-0.93425,6e-05,7.54764]
[1779595880279,35.83,76742.26,0.0,-0.93255,6e-05,7.70116]
[1779595881287,35.83,76755.92,0.0,-0.93171,6e-05,7.77693]
[1779595886321,35.83,76753.45,0.0,-0.93186,6e-05,7.76348]
[1779595891357,35.83,76751.23,0.0,-0.93202,6e-05,7.7474]
[1779595897881,35.83,76749.34,0.0,-0.93215,6e-05,7.73616]
[1779595899414,35.82,76757.4,0.0,-0.93165,6e-05,7.78082]
[1779595900420,35.82,76756.07,0.0,-0.93173,6e-05,7.77341]
[1779595905457,35.83,76747.63,0.0,-0.93225,6e-05,7.7266]
[1779595910492,35.83,76750.23,0.0,-0.93209,6e-05,7.74146]
[1779595918022,35.83,76750.85,0.0,-0.93204,6e-05,7.74545]
[1779595923583,35.83,76754.32,0.0,-0.93182,6e-05,7.76524]
[1779595933654,35.83,76754.21,0.0,-0.93182,6e-05,7.76546]
[1779595938689,35.83,76756.06,0.0,-0.9317,6e-05,7.77632]
[1779595943726,35.83,76756.92,0.0,-0.93164,6e-05,7.78173]
[1779595948759,35.83,76757.91,0.0,-0.93157,6e-05,7.78788]
[1779595956815,35.84,76758.06,0.0,-0.93158,6e-05,7.78566]
[1779595961850,35.84,76754.44,0.0,-0.9318,6e-05,7.76623]
[1779595965878,35.84,76748.96,0.0,-0.93214,6e-05,7.73546]
[1779595970914,35.83,76745.97,0.0,-0.93234,6e-05,7.71744]
[1779595975949,35.83,76745.11,0.0,-0.93241,6e-05,7.71123]
[1779595978970,35.83,76738.59,0.0,-0.93282,6e-05,7.67424]
[1779595984008,35.83,76737.8,0.0,-0.93289,6e-05,7.66855]
[1779595989040,35.82,76738.83,0.0,-0.93284,6e-05,7.67284]
[1779595994076,35.82,76734.05,0.0,-0.93313,6e-05,7.64714]
[1779596000118,35.82,76732.5,0.0,-0.93324,6e-05,7.63699]
[1779596005152,35.82,76731.51,0.0,-0.93331,6e-05,7.63017]
[1779596011195,35.82,76731.47,0.0,-0.93337,6e-05,7.62428]
[1779596016230,35.81,76729.75,0.0,-0.93349,6e-05,7.61348]
[1779596022273,35.81,76733.87,0.0,-0.93324,6e-05,7.63598]
[1779596027307,35.82,76736.29,0.0,-0.93307,6e-05,7.65064]
[1779596032343,35.81,76736.64,0.0,-0.93305,6e-05,7.65243]
[1779596037378,35.81,76734.54,0.0,-0.93318,6e-05,7.64073]
[1779596038873,35.81,76729.02,0.0,-0.93352,6e-05,7.61029]
[1779596044431,35.81,76733.14,0.0,-0.93327,6e-05,7.63322]
[1779596050470,35.81,76732.93,0.0,-0.93329,6e-05,7.63095]
[1779596055505,35.81,76737.39,0.0,-0.93301,6e-05,7.65601]
[1779596060540,35.81,76740.71,0.0,-0.93281,6e-05,7.67419]
[1779596066582,35.81,76738.69,0.0,-0.93294,6e-05,7.66264]
[1779596069085,35.81,76744.0,0.0,-0.93262,6e-05,7.69192]
[1779596071617,35.81,76744.68,0.0,-0.93261,6e-05,7.69155]
[1779596076652,35.81,76743.71,0.0,-0.93266,6e-05,7.68679]
[1779596081687,35.81,76741.53,0.0,-0.93279,6e-05,7.6752]
[1779596086725,35.82,76738.88,0.0,-0.93295,6e-05,7.66099]
[1779596091760,35.82,76736.91,0.0,-0.93306,6e-05,7.65059]
[1779596097802,35.82,76736.13,0.0,-0.9331,6e-05,7.6469]
[1779596102840,35.82,76735.02,0.0,-0.93317,6e-05,7.64074]
[1779596107875,35.81,76740.25,0.0,-0.93287,6e-05,7.66826]
[1779596112909,35.81,76743.89,0.0,-0.93264,6e-05,7.68821]
[1779596117944,35.81,76747.36,0.0,-0.93243,6e-05,7.70721]
[1779596122980,35.81,76748.05,0.0,-0.93239,6e-05,7.71079]
[1779596128018,35.81,76751.0,0.0,-0.93221,6e-05,7.72691]
[1779596135064,35.81,76751.8,0.0,-0.9322,6e-05,7.72689]
[1779596142123,35.81,76752.72,0.0,-0.93215,6e-05,7.7316]
[1779596149173,35.81,76755.09,0.0,-0.93201,6e-05,7.74432]
[1779596155217,35.81,76758.48,0.0,-0.9318,6e-05,7.76274]
[1779596160252,35.81,76756.32,0.0,-0.93194,6e-05,7.75032]
[1779596169795,35.8,76755.62,0.0,-0.93201,6e-05,7.74406]
[1779596176363,35.8,76757.16,0.0,-0.93193,6e-05,7.75116]
[1779596181399,35.8,76759.53,0.0,-0.9318,6e-05,7.76313]
[1779596187444,35.79,76760.35,0.0,-0.93176,6e-05,7.76599]
[1779596192479,35.79,76759.57,0.0,-0.93186,6e-05,7.75639]
[1779596197518,35.79,76760.77,0.0,-0.9318,6e-05,7.76198]
[1779596202549,35.79,76761.68,0.0,-0.93175,6e-05,7.76596]
[1779596207584,35.79,76762.01,0.0,-0.93174,6e-05,7.76672]
[1779596212619,35.78,76762.03,0.0,-0.93175,6e-05,7.76583]
[1779596217660,35.78,76761.94,0.0,-0.93177,6e-05,7.76442]
[1779596222689,35.78,76761.92,0.0,-0.93178,6e-05,7.76344]
[1779596230218,35.78,76760.98,0.0,-0.93185,6e-05,7.75713]
[1779596234774,35.77,76753.07,0.0,-0.93236,6e-05,7.71146]
[1779596240289,35.77,76744.87,0.0,-0.9329,6e-05,7.66332]
[1779596244843,35.77,76740.94,0.0,-0.93316,6e-05,7.63975]
[1779596250360,35.77,76741.41,0.0,-0.93313,6e-05,7.64274]
[1779596255921,35.77,76738.34,0.0,-0.93334,6e-05,7.62204]
[1779596260956,35.77,76736.64,0.0,-0.93344,6e-05,7.61297]
[1779596270499,35.77,76734.86,0.0,-0.93355,6e-05,7.60382]
[1779596277071,35.77,76735.02,0.0,-0.93354,6e-05,7.60471]
[1779596283112,35.77,76733.35,0.0,-0.93363,6e-05,7.59603]
[1779596288158,35.77,76732.98,0.0,-0.93365,6e-05,7.59475]
[1779596292186,35.77,76726.78,0.0,-0.93401,6e-05,7.56185]
[1779596297221,35.78,76728.6,0.0,-0.93389,6e-05,7.57295]
[1779596302256,35.78,76727.83,0.0,-0.93393,6e-05,7.56932]
[1779596307291,35.78,76728.04,0.0,-0.93391,6e-05,7.57107]
[1779596313333,35.78,76727.95,0.0,-0.93394,6e-05,7.56726]
[1779596320382,35.78,76727.87,0.0,-0.93393,6e-05,7.56767]
[1779596326425,35.78,76728.77,0.0,-0.93387,6e-05,7.57334]
[1779596331461,35.78,76727.62,0.0,-0.93394,6e-05,7.56699]
[1779596336494,35.79,76729.36,0.0,-0.93382,6e-05,7.57778]
[1779596341531,35.79,76731.66,0.0,-0.93367,6e-05,7.59137]
[1779596347572,35.79,76732.92,0.0,-0.93357,6e-05,7.60012]
[1779596352608,35.79,76734.8,0.0,-0.93344,6e-05,7.61193]
[1779596357643,35.8,76736.4,0.0,-0.93332,6e-05,7.62238]
[1779596362677,35.8,76733.9,0.0,-0.93346,6e-05,7.60992]
[1779596366704,35.8,76726.92,0.0,-0.93388,6e-05,7.57201]
[1779596371740,35.8,76726.27,0.0,-0.93395,6e-05,7.565]
[1779596377782,35.81,76726.9,0.0,-0.93389,6e-05,7.5701]
[1779596386845,35.81,76728.01,0.0,-0.93379,6e-05,7.57929]
[1779596391881,35.82,76728.2,0.0,-0.93376,6e-05,7.58201]
[1779596396915,35.82,76728.66,0.0,-0.93371,6e-05,7.58619]
[1779596401963,35.82,76728.29,0.0,-0.93371,6e-05,7.58578]
[1779596407992,35.83,76728.98,0.0,-0.93365,6e-05,7.5915]
[1779596414035,35.83,76729.32,0.0,-0.93362,6e-05,7.59471]
[1779596419072,35.83,76729.09,0.0,-0.93361,6e-05,7.59494]
[1779596426121,35.84,76728.82,0.0,-0.93361,6e-05,7.59546]
[1779596427128,35.84,76734.23,0.0,-0.93327,6e-05,7.62557]
[1779596428136,35.84,76735.37,0.0,-0.9332,6e-05,7.6321]
[1779596434177,35.84,76734.28,0.0,-0.93328,6e-05,7.62348]
[1779596441696,35.84,76733.94,0.0,-0.93328,6e-05,7.62333]
[1779596449284,35.85,76733.92,0.0,-0.93326,6e-05,7.62525]
[1779596455326,35.85,76731.61,0.0,-0.93339,6e-05,7.61403]
[1779596461368,35.85,76731.11,0.0,-0.9334,6e-05,7.61279]
[1779596471439,35.86,76730.97,0.0,-0.93338,6e-05,7.61456]
[1779596476477,35.86,76731.07,0.0,-0.93336,6e-05,7.61637]
[1779596482516,35.87,76731.0,0.0,-0.93335,6e-05,7.61749]
[1779596487551,35.87,76727.67,0.0,-0.93353,6e-05,7.60045]
[1779596493593,35.87,76727.13,0.0,-0.93358,6e-05,7.5951]
[1779596500642,35.88,76726.7,0.0,-0.93358,6e-05,7.5947]
[1779596505677,35.88,76727.34,0.0,-0.93353,6e-05,7.59959]
[1779596510712,35.88,76727.63,0.0,-0.9335,6e-05,7.60254]
[1779596515748,35.88,76727.96,0.0,-0.93346,6e-05,7.60568]
[1779596520782,35.89,76727.94,0.0,-0.93345,6e-05,7.60688]
[1779596525817,35.89,76728.2,0.0,-0.93342,6e-05,7.6096]
[1779596530852,35.89,76724.64,0.0,-0.93362,6e-05,7.59141]
[1779596531860,35.89,76732.49,0.0,-0.93313,6e-05,7.63513]
[1779596540922,35.9,76732.98,0.0,-0.93308,6e-05,7.63994]
[1779596546964,35.9,76734.32,0.0,-0.93298,6e-05,7.64866]
[1779596552478,35.9,76734.29,0.0,-0.933,6e-05,7.64548]
[1779596557035,35.9,76726.55,0.0,-0.93347,6e-05,7.60394]
[1779596559053,35.91,76722.79,0.0,-0.93369,6e-05,7.58384]
[1779596566097,35.91,76723.07,0.0,-0.93365,6e-05,7.58747]
[1779596572621,35.91,76724.1,0.0,-0.93357,6e-05,7.59485]
[1779596578182,35.92,76724.1,0.0,-0.93355,6e-05,7.59653]
[1779596585230,35.92,76724.91,0.0,-0.93348,6e-05,7.60287]
[1779596590264,35.92,76724.92,0.0,-0.93346,6e-05,7.60424]
[1779596595300,35.93,76724.73,0.0,-0.93346,6e-05,7.60448]
[1779596601343,35.93,76725.21,0.0,-0.93341,6e-05,7.60866]
[1779596602832,35.93,76717.56,0.0,-0.93387,6e-05,7.56691]
[1779596604363,35.93,76716.31,0.0,-0.93394,6e-05,7.56065]
[1779596607384,35.93,76709.72,0.0,-0.93433,6e-05,7.52556]
[1779596611415,35.94,76705.67,0.0,-0.93459,6e-05,7.50088]
[1779596617454,35.94,76706.17,0.0,-0.93454,6e-05,7.50587]
[1779596620475,35.94,76711.87,0.0,-0.93418,6e-05,7.53808]
[1779596622972,35.94,76711.76,0.0,-0.93418,6e-05,7.53839]
[1779596629539,35.95,76711.79,0.0,-0.93415,6e-05,7.54033]
[1779596642626,35.96,76711.31,0.0,-0.93414,6e-05,7.54141]
[1779596647668,35.96,76711.31,0.0,-0.93413,6e-05,7.54222]
[1779596649678,35.96,76706.09,0.0,-0.93444,6e-05,7.51425]
[1779596654713,35.96,76707.71,0.0,-0.93433,6e-05,7.5245]
[1779596659749,35.96,76704.8,0.0,-0.9345,6e-05,7.50908]
[1779596664783,35.96,76706.4,0.0,-0.9344,6e-05,7.51831]
[1779596670825,35.96,76706.59,0.0,-0.93438,6e-05,7.51993]
[1779596675860,35.97,76709.67,0.0,-0.93422,6e-05,7.53318]
[1779596680895,35.97,76709.08,0.0,-0.93425,6e-05,7.53043]
[1779596686937,35.97,76707.22,0.0,-0.93435,6e-05,7.52095]
[1779596691976,35.97,76705.62,0.0,-0.93443,6e-05,7.51402]
[1779596697011,35.98,76708.76,0.0,-0.93422,6e-05,7.53282]
[1779596702050,35.98,76709.03,0.0,-0.93419,6e-05,7.53587]
[1779596710106,35.98,76709.95,0.0,-0.93412,6e-05,7.54201]
[1779596716148,35.98,76710.63,0.0,-0.93408,6e-05,7.54592]
[1779596722191,35.98,76711.2,0.0,-0.93404,6e-05,7.54922]
[1779596728232,35.98,76711.31,0.0,-0.93403,6e-05,7.54999]
[1779596733756,35.98,76711.9,0.0,-0.93403,6e-05,7.54933]
[1779596740317,35.98,76712.65,0.0,-0.93398,6e-05,7.55363]
[1779596749380,35.98,76712.17,0.0,-0.93401,6e-05,7.55026]
[1779596755421,35.98,76711.56,0.0,-0.93406,6e-05,7.54595]
[1779596761464,35.98,76710.51,0.0,-0.93413,6e-05,7.53975]
[1779596769521,35.97,76710.72,0.0,-0.93414,6e-05,7.53911]
[1779596777575,35.97,76711.03,0.0,-0.93414,6e-05,7.53903]
[1779596782621,35.97,76711.14,0.0,-0.93415,6e-05,7.53853]
[1779596784106,35.97,76699.29,0.0,-0.93486,6e-05,7.4737]
[1779596785632,35.97,76695.62,0.0,-0.93509,6e-05,7.45343]
[1779596790666,35.97,76690.87,0.0,-0.93538,6e-05,7.42673]
[1779596796729,35.96,76688.74,0.0,-0.93556,6e-05,7.40948]
[1779596801763,35.96,76684.6,0.0,-0.93582,6e-05,7.38578]
[1779596806798,35.96,76684.55,0.0,-0.93584,6e-05,7.38424]
[1779596814317,35.95,76682.09,0.0,-0.936,6e-05,7.36898]
[1779596819889,35.95,76680.63,0.0,-0.9361,6e-05,7.35993]
[1779596824388,35.95,76678.31,0.0,-0.93625,6e-05,7.34641]
[1779596827945,35.95,76672.03,0.0,-0.93663,6e-05,7.31208]
[1779596831975,35.95,76665.21,0.0,-0.93703,6e-05,7.27498]
[1779596837009,35.94,76660.53,0.0,-0.93731,6e-05,7.24946]
[1779596842045,35.94,76661.07,0.0,-0.93728,6e-05,7.25185]
[1779596847080,35.94,76661.0,0.0,-0.93729,6e-05,7.251]
[1779596852116,35.94,76665.78,0.0,-0.93705,6e-05,7.27211]
[1779596854130,35.94,76667.43,0.0,-0.93696,6e-05,7.28066]
[1779596860181,35.94,76666.54,0.0,-0.93702,6e-05,7.27478]
[1779596865209,35.94,76667.88,0.0,-0.93695,6e-05,7.28118]
[1779596873265,35.93,76671.4,0.0,-0.93676,6e-05,7.29861]
[1779596880313,35.93,76672.39,0.0,-0.93672,6e-05,7.30276]
[1779596885348,35.93,76673.08,0.0,-0.93669,6e-05,7.30571]
[1779596890383,35.93,76673.51,0.0,-0.93667,6e-05,7.30731]
[1779596903475,35.93,76673.86,0.0,-0.93667,6e-05,7.30738]
[1779596909516,35.92,76673.19,0.0,-0.93672,6e-05,7.30294]
[1779596915025,35.92,76672.92,0.0,-0.93677,6e-05,7.29685]
[1779596921601,35.92,76672.24,0.0,-0.93682,6e-05,7.29237]
[1779596926636,35.92,76664.91,0.0,-0.93726,6e-05,7.25244]
[1779596927642,35.92,76661.39,0.0,-0.93746,6e-05,7.23354]
[1779596932678,35.92,76662.32,0.0,-0.93741,6e-05,7.23839]
[1779596937713,35.92,76659.62,0.0,-0.93757,6e-05,7.22379]
[1779596942748,35.92,76659.07,0.0,-0.9376,6e-05,7.22081]
[1779596947783,35.92,76657.06,0.0,-0.93772,6e-05,7.21005]
[1779596955306,35.92,76656.89,0.0,-0.93773,6e-05,7.2091]
[1779596960878,35.92,76653.94,0.0,-0.9379,6e-05,7.19337]
[1779596962890,35.92,76659.78,0.0,-0.93756,6e-05,7.22453]
[1779596967926,35.92,76657.15,0.0,-0.93772,6e-05,7.21032]
[1779596975446,35.92,76656.61,0.0,-0.93778,6e-05,7.2033]
[1779596981016,35.92,76656.35,0.0,-0.9378,6e-05,7.20183]
[1779596986052,35.92,76655.69,0.0,-0.93783,6e-05,7.19822]
[1779596991089,35.92,76655.84,0.0,-0.93783,6e-05,7.19893]
[1779596996125,35.92,76656.24,0.0,-0.9378,6e-05,7.20098]
[1779597001159,35.92,76655.88,0.0,-0.93783,6e-05,7.19895]
[1779597005192,35.92,76661.94,0.0,-0.93748,6e-05,7.23123]
[1779597006199,35.92,76664.07,0.0,-0.93735,6e-05,7.24255]
[1779597011234,35.92,76666.56,0.0,-0.93721,6e-05,7.25539]
[1779597016270,35.91,76667.57,0.0,-0.93716,6e-05,7.2603]
[1779597021311,35.91,76668.81,0.0,-0.93709,6e-05,7.26646]
[1779597026348,35.91,76669.94,0.0,-0.93703,6e-05,7.27204]
[1779597031375,35.91,76672.36,0.0,-0.93693,6e-05,7.28044]
[1779597045938,35.91,76673.28,0.0,-0.93689,6e-05,7.28405]
[1779597051516,35.91,76673.78,0.0,-0.93686,6e-05,7.28618]
[1779597056008,35.91,76667.65,0.0,-0.93723,6e-05,7.25297]
[1779597061586,35.91,76659.79,0.0,-0.93769,6e-05,7.21062]
[1779597066620,35.91,76659.41,0.0,-0.93771,6e-05,7.20857]
[1779597071655,35.91,76659.11,0.0,-0.93773,6e-05,7.20693]
[1779597074676,35.91,76653.02,0.0,-0.93808,6e-05,7.17445]
[1779597077698,35.9,76650.57,0.0,-0.93823,6e-05,7.16076]
[1779597082731,35.9,76651.92,0.0,-0.93817,6e-05,7.16663]
[1779597087767,35.9,76656.3,0.0,-0.93793,6e-05,7.18853]
[1779597094817,35.89,76659.8,0.0,-0.93778,6e-05,7.20119]
[1779597099851,35.89,76664.03,0.0,-0.93755,6e-05,7.22238]
[1779597103879,35.89,76672.3,0.0,-0.93708,6e-05,7.26556]
[1779597109921,35.88,76675.32,0.0,-0.93692,6e-05,7.27982]
[1779597116430,35.88,76674.23,0.0,-0.93701,6e-05,7.27204]
[1779597122006,35.88,76671.51,0.0,-0.93719,6e-05,7.25556]
[1779597127042,35.87,76668.64,0.0,-0.93737,6e-05,7.23867]
[1779597132076,35.87,76666.52,0.0,-0.93751,6e-05,7.22582]
[1779597138118,35.87,76663.01,0.0,-0.93774,6e-05,7.20534]
[1779597143153,35.86,76662.12,0.0,-0.9378,6e-05,7.19919]
[1779597149195,35.86,76660.48,0.0,-0.93792,6e-05,7.1888]
[1779597157253,35.86,76660.58,0.0,-0.93797,6e-05,7.1832]
[1779597162286,35.85,76662.18,0.0,-0.93789,6e-05,7.19043]
[1779597165307,35.85,76656.51,0.0,-0.93823,6e-05,7.15947]
[1779597172358,35.85,76656.28,0.0,-0.93826,6e-05,7.15677]
[1779597177393,35.85,76656.03,0.0,-0.93828,6e-05,7.1544]
[1779597182428,35.84,76659.27,0.0,-0.9381,6e-05,7.17068]
[1779597187462,35.84,76658.45,0.0,-0.93816,6e-05,7.16544]
[1779597192499,35.84,76658.46,0.0,-0.93817,6e-05,7.16467]
[1779597197535,35.84,76657.7,0.0,-0.93822,6e-05,7.15969]
[1779597202570,35.84,76655.64,0.0,-0.93835,6e-05,7.14796]
[1779597205592,35.84,76662.35,0.0,-0.93797,6e-05,7.18329]
[1779597207065,35.84,76663.91,0.0,-0.93788,6e-05,7.19141]
[1779597212640,35.83,76664.32,0.0,-0.9379,6e-05,7.18836]
[1779597218681,35.83,76665.96,0.0,-0.93782,6e-05,7.19599]
[1779597227207,35.83,76670.5,0.0,-0.93757,6e-05,7.21892]
[1779597234795,35.83,76674.0,0.0,-0.93738,6e-05,7.23642]
[1779597239829,35.82,76674.44,0.0,-0.93736,6e-05,7.23799]
[1779597244866,35.82,76673.85,0.0,-0.9374,6e-05,7.23418]
[1779597249901,35.82,76670.72,0.0,-0.9376,6e-05,7.21618]
[1779597257420,35.82,76671.96,0.0,-0.93755,6e-05,7.22102]
[1779597263999,35.81,76673.69,0.0,-0.93747,6e-05,7.2285]
[1779597270041,35.81,76671.99,0.0,-0.93758,6e-05,7.2178]
[1779597275078,35.81,76671.63,0.0,-0.93765,6e-05,7.21058]
[1779597280114,35.8,76669.86,0.0,-0.93777,6e-05,7.1998]
[1779597287636,35.8,76669.27,0.0,-0.93782,6e-05,7.19459]
[1779597293204,35.8,76673.85,0.0,-0.93757,6e-05,7.21781]
[1779597298238,35.79,76675.03,0.0,-0.93752,6e-05,7.22265]
[1779597303274,35.79,76678.58,0.0,-0.93733,6e-05,7.24026]
[1779597307303,35.79,76684.56,0.0,-0.93699,6e-05,7.27116]
[1779597312338,35.79,76685.11,0.0,-0.93698,6e-05,7.27243]
[1779597317372,35.78,76685.13,0.0,-0.93699,6e-05,7.27089]
[1779597322407,35.78,76698.89,0.0,-0.9362,6e-05,7.34383]
[1779597323415,35.78,76704.99,0.0,-0.93584,6e-05,7.37668]
[1779597324421,35.78,76704.06,0.0,-0.93589,6e-05,7.37131]
[1779597329459,35.77,76697.57,0.0,-0.9363,6e-05,7.33464]
[1779597330465,35.77,76691.24,0.0,-0.93667,6e-05,7.30016]
[1779597334493,35.77,76687.91,0.0,-0.93691,6e-05,7.27739]
[1779597337514,35.77,76679.59,0.0,-0.93741,6e-05,7.232]
[1779597342549,35.77,76674.89,0.0,-0.9377,6e-05,7.20506]
[1779597348593,35.76,76671.02,0.0,-0.93795,6e-05,7.18234]
[1779597356650,35.76,76667.75,0.0,-0.93817,6e-05,7.16222]
[1779597361687,35.75,76665.69,0.0,-0.93831,6e-05,7.14922]
[1779597366721,35.75,76662.82,0.0,-0.93849,6e-05,7.13225]
[1779597371755,35.75,76662.51,0.0,-0.93853,6e-05,7.12893]
[1779597375783,35.74,76658.37,0.0,-0.93878,6e-05,7.10561]
[1779597380818,35.74,76658.4,0.0,-0.9388,6e-05,7.10456]
[1779597385853,35.74,76662.03,0.0,-0.9386,6e-05,7.1228]
[1779597391894,35.74,76666.05,0.0,-0.93841,6e-05,7.13903]
[1779597396931,35.74,76669.54,0.0,-0.93822,6e-05,7.15667]
[1779597401965,35.73,76671.82,0.0,-0.9381,6e-05,7.1679]
[1779597407001,35.73,76672.47,0.0,-0.93807,6e-05,7.17045]
[1779597412036,35.73,76674.28,0.0,-0.93797,6e-05,7.17924]
[1779597418557,35.73,76677.15,0.0,-0.93782,6e-05,7.19361]
[1779597425128,35.72,76677.88,0.0,-0.93779,6e-05,7.19633]
[1779597430162,35.72,76673.45,0.0,-0.93806,6e-05,7.17182]
[1779597436205,35.72,76671.2,0.0,-0.9382,6e-05,7.15894]
[1779597441239,35.72,76666.18,0.0,-0.93849,6e-05,7.13139]
[1779597447281,35.72,76664.14,0.0,-0.93862,6e-05,7.11962]
[1779597452317,35.72,76660.36,0.0,-0.93888,6e-05,7.09479]
[1779597458840,35.71,76658.79,0.0,-0.93898,6e-05,7.08547]
[1779597464401,35.71,76658.79,0.0,-0.93899,6e-05,7.08479]
[1779597476482,35.71,76656.49,0.0,-0.93914,6e-05,7.07091]
[1779597485548,35.71,76655.34,0.0,-0.93922,6e-05,7.06356]
[1779597492597,35.71,76654.76,0.0,-0.93926,6e-05,7.05953]
[1779597499648,35.7,76654.77,0.0,-0.93927,6e-05,7.05863]
[1779597504684,35.7,76649.55,0.0,-0.93958,6e-05,7.03036]
[1779597509719,35.7,76643.77,0.0,-0.93991,6e-05,6.99938]
[1779597512739,35.7,76649.04,0.0,-0.93964,6e-05,7.02315]
[1779597513747,35.7,76649.82,0.0,-0.9396,6e-05,7.02718]
[1779597518781,35.7,76647.45,0.0,-0.93974,6e-05,7.01417]
[1779597523816,35.7,76645.99,0.0,-0.93983,6e-05,7.00604]
[1779597528855,35.7,76643.45,0.0,-0.93998,6e-05,6.99218]
[1779597533887,35.7,76642.33,0.0,-0.94005,6e-05,6.98595]
[1779597539407,35.7,76638.14,0.0,-0.94029,6e-05,6.96368]
[1779597546978,35.7,76637.34,0.0,-0.94032,6e-05,6.96006]
[1779597552015,35.7,76638.85,0.0,-0.94023,6e-05,6.96865]
[1779597559549,35.7,76637.95,0.0,-0.94027,6e-05,6.96476]
[1779597564099,35.7,76643.09,0.0,-0.93998,6e-05,6.99239]
[1779597569619,35.7,76643.08,0.0,-0.93997,6e-05,6.99273]
[1779597575187,35.7,76644.97,0.0,-0.93989,6e-05,6.99921]
[1779597581227,35.7,76646.15,0.0,-0.93982,6e-05,7.00588]
[1779597586263,35.71,76646.26,0.0,-0.93981,6e-05,7.00693]
[1779597593312,35.71,76646.51,0.0,-0.93979,6e-05,7.00888]
[1779597599831,35.71,76646.3,0.0,-0.93979,6e-05,7.0082]
[1779597609902,35.71,76646.76,0.0,-0.93976,6e-05,7.01139]
[1779597615467,35.71,76646.64,0.0,-0.93976,6e-05,7.0113]
[1779597619972,35.71,76649.68,0.0,-0.93958,6e-05,7.02778]
[1779597625537,35.71,76650.47,0.0,-0.93953,6e-05,7.03212]
[1779597633594,35.71,76650.39,0.0,-0.93957,6e-05,7.02785]
[1779597639637,35.71,76650.95,0.0,-0.93954,6e-05,7.0309]
[1779597644672,35.71,76651.59,0.0,-0.9395,6e-05,7.03434]
[1779597650715,35.71,76654.56,0.0,-0.93933,6e-05,7.05002]
[1779597655749,35.71,76654.62,0.0,-0.93933,6e-05,7.05024]
[1779597662798,35.71,76654.37,0.0,-0.93934,6e-05,7.04876]
[1779597670321,35.71,76653.09,0.0,-0.93942,6e-05,7.04184]
[1779597677903,35.71,76650.38,0.0,-0.93957,6e-05,7.02747]
[1779597682938,35.71,76650.65,0.0,-0.93956,6e-05,7.02894]
[1779597688983,35.71,76651.06,0.0,-0.93953,6e-05,7.03115]
[1779597695024,35.71,76651.44,0.0,-0.93954,6e-05,7.02927]
[1779597697038,35.71,76662.15,0.0,-0.93893,6e-05,7.08598]
[1779597698045,35.71,76662.23,0.0,-0.93893,6e-05,7.08596]
[1779597703079,35.71,76660.34,0.0,-0.93905,6e-05,7.07484]
[1779597710602,35.71,76657.31,0.0,-0.93924,6e-05,7.05744]
[1779597716171,35.7,76656.89,0.0,-0.93926,6e-05,7.05493]
[1779597723221,35.7,76656.54,0.0,-0.93929,6e-05,7.05266]
[1779597730743,35.7,76655.8,0.0,-0.93934,6e-05,7.04766]
[1779597740812,35.7,76655.34,0.0,-0.93939,6e-05,7.04373]
[1779597750883,35.7,76655.52,0.0,-0.93939,6e-05,7.04324]
[1779597756451,35.69,76657.69,0.0,-0.93931,6e-05,7.0499]
[1779597761487,35.69,76657.7,0.0,-0.93932,6e-05,7.04918]
[1779597766523,35.69,76659.02,0.0,-0.93925,6e-05,7.05558]
[1779597771558,35.69,76662.58,0.0,-0.93904,6e-05,7.07433]
[1779597776593,35.69,76664.36,0.0,-0.93894,6e-05,7.08355]
[1779597781632,35.69,76668.19,0.0,-0.93873,6e-05,7.10309]
[1779597791190,35.69,76671.54,0.0,-0.93856,6e-05,7.11949]
[1779597793720,35.68,76676.65,0.0,-0.93826,6e-05,7.14634]
[1779597795732,35.68,76681.89,0.0,-0.93796,6e-05,7.17444]
[1779597797745,35.68,76685.58,0.0,-0.93774,6e-05,7.19419]
[1779597802780,35.68,76685.89,0.0,-0.93773,6e-05,7.19567]
[1779597808822,35.68,76685.84,0.0,-0.93773,6e-05,7.19495]
[1779597814866,35.68,76687.03,0.0,-0.93771,6e-05,7.19624]
[1779597819899,35.68,76688.64,0.0,-0.93762,6e-05,7.20396]
[1779597824934,35.68,76687.88,0.0,-0.93768,6e-05,7.19892]
[1779597830976,35.67,76689.17,0.0,-0.93762,6e-05,7.20459]
[1779597836013,35.67,76689.65,0.0,-0.9376,6e-05,7.20607]
[1779597841063,35.67,76688.78,0.0,-0.93767,6e-05,7.20026]
[1779597846098,35.67,76689.07,0.0,-0.93766,6e-05,7.20068]
[1779597851608,35.66,76686.23,0.0,-0.93784,6e-05,7.1841]
[1779597859195,35.66,76684.04,0.0,-0.93799,6e-05,7.17061]
[1779597864226,35.66,76681.93,0.0,-0.93812,6e-05,7.15825]
[1779597870266,35.66,76687.26,0.0,-0.93783,6e-05,7.18548]
[1779597875302,35.65,76689.25,0.0,-0.93776,6e-05,7.19097]
[1779597880336,35.65,76689.34,0.0,-0.93776,6e-05,7.19029]
[1779597885372,35.65,76688.11,0.0,-0.93785,6e-05,7.18256]
[1779597890406,35.65,76687.34,0.0,-0.9379,6e-05,7.1774]
[1779597895441,35.64,76685.83,0.0,-0.938,6e-05,7.16835]
[1779597901962,35.64,76685.04,0.0,-0.93806,6e-05,7.16299]
[1779597907527,35.64,76684.75,0.0,-0.93809,6e-05,7.16036]
[1779597913569,35.64,76684.71,0.0,-0.93811,6e-05,7.15907]
[1779597920618,35.64,76684.19,0.0,-0.93815,6e-05,7.15506]
[1779597927667,35.63,76684.34,0.0,-0.93815,6e-05,7.15464]
[1779597934717,35.63,76684.06,0.0,-0.93821,6e-05,7.14797]
[1779597939751,35.63,76684.22,0.0,-0.93821,6e-05,7.148]
[1779597949818,35.63,76683.9,0.0,-0.93825,6e-05,7.14465]
[1779597955864,35.62,76683.89,0.0,-0.93826,6e-05,7.14365]
[1779597960898,35.62,76683.93,0.0,-0.93827,6e-05,7.14309]
[1779597968955,35.62,76683.68,0.0,-0.9383,6e-05,7.14054]
[1779597973989,35.62,76680.13,0.0,-0.93851,6e-05,7.12082]
[1779597980047,35.62,76676.93,0.0,-0.93871,6e-05,7.10294]
[1779597989108,35.61,76671.12,0.0,-0.93906,6e-05,7.07063]
[1779597996157,35.61,76669.56,0.0,-0.93919,6e-05,7.05727]
[1779598002661,35.61,76665.61,0.0,-0.93943,6e-05,7.03509]
[1779598008241,35.61,76663.58,0.0,-0.93955,6e-05,7.02345]
[1779598016298,35.6,76662.05,0.0,-0.93966,6e-05,7.01392]
[1779598022801,35.6,76661.1,0.0,-0.93973,6e-05,7.00764]
[1779598028384,35.6,76658.94,0.0,-0.93986,6e-05,6.99513]
[1779598030396,35.6,76651.73,0.0,-0.94028,6e-05,6.95669]
[1779598032409,35.6,76642.32,0.0,-0.94081,6e-05,6.90693]
[1779598037445,35.6,76643.33,0.0,-0.94075,6e-05,6.91218]
[1779598042941,35.6,76651.17,0.0,-0.94031,6e-05,6.95346]
[1779598045501,35.6,76655.11,0.0,-0.94009,6e-05,6.97412]
[1779598048528,35.6,76649.6,0.0,-0.9404,6e-05,6.94483]
[1779598049533,35.6,76637.93,0.0,-0.94106,6e-05,6.88348]
[1779598051547,35.6,76645.65,0.0,-0.94066,6e-05,6.92026]
[1779598056582,35.6,76649.23,0.0,-0.94045,6e-05,6.93919]
[1779598063082,35.6,76649.14,0.0,-0.94046,6e-05,6.93878]
[1779598066653,35.6,76655.04,0.0,-0.94012,6e-05,6.96992]
[1779598073153,35.6,76653.96,0.0,-0.94019,6e-05,6.96399]
[1779598083225,35.6,76654.03,0.0,-0.94019,6e-05,6.96398]
[1779598089817,35.6,76655.8,0.0,-0.94009,6e-05,6.97301]
[1779598093295,35.6,76662.33,0.0,-0.93972,6e-05,7.00742]
[1779598094853,35.6,76661.9,0.0,-0.93974,6e-05,7.00494]
[1779598099887,35.59,76666.63,0.0,-0.93948,6e-05,7.02951]
[1779598101902,35.59,76672.33,0.0,-0.93915,6e-05,7.05962]
[1779598106936,35.59,76676.8,0.0,-0.9389,6e-05,7.08274]
[1779598113435,35.59,76679.35,0.0,-0.9388,6e-05,7.09152]
[1779598119020,35.59,76679.7,0.0,-0.93878,6e-05,7.09255]
[1779598124057,35.59,76681.29,0.0,-0.9387,6e-05,7.10043]
[1779598129090,35.59,76682.54,0.0,-0.93863,6e-05,7.10658]
[1779598141174,35.58,76682.87,0.0,-0.93863,6e-05,7.10716]
[1779598148224,35.58,76685.42,0.0,-0.93849,6e-05,7.12016]
[1779598153716,35.58,76686.47,0.0,-0.93843,6e-05,7.12523]
[1779598159301,35.58,76686.47,0.0,-0.93844,6e-05,7.12477]
[1779598169372,35.58,76687.44,0.0,-0.93839,6e-05,7.12904]
[1779598174409,35.58,76696.49,0.0,-0.9379,6e-05,7.17322]
[1779598175415,35.58,76699.88,0.0,-0.9377,6e-05,7.19132]
[1779598180451,35.58,76699.17,0.0,-0.93775,6e-05,7.18656]
[1779598186492,35.57,76696.29,0.0,-0.93793,6e-05,7.17007]
[1779598191530,35.57,76694.93,0.0,-0.93802,6e-05,7.16201]
[1779598197569,35.57,76694.15,0.0,-0.93808,6e-05,7.15674]
[1779598202604,35.57,76692.65,0.0,-0.93817,6e-05,7.14787]
[1779598214139,35.56,76692.74,0.0,-0.93819,6e-05,7.14651]
[1779598224209,35.56,76691.59,0.0,-0.93827,6e-05,7.1386]
[1779598230800,35.56,76691.35,0.0,-0.9383,6e-05,7.13608]
[1779598235836,35.56,76691.59,0.0,-0.93833,6e-05,7.13251]
[1779598240871,35.55,76691.98,0.0,-0.93832,6e-05,7.13371]
[1779598248928,35.55,76691.81,0.0,-0.93834,6e-05,7.13136]
[1779598254419,35.55,76692.22,0.0,-0.93833,6e-05,7.13267]
[1779598260020,35.55,76693.23,0.0,-0.93828,6e-05,7.137]
[1779598270077,35.54,76693.28,0.0,-0.9383,6e-05,7.13543]
[1779598278133,35.54,76691.92,0.0,-0.93839,6e-05,7.12674]
[1779598282165,35.54,76698.93,0.0,-0.93799,6e-05,7.16373]
[1779598287201,35.54,76700.18,0.0,-0.93793,6e-05,7.16932]
[1779598292236,35.53,76702.63,0.0,-0.93783,6e-05,7.17739]
[1779598297272,35.53,76704.47,0.0,-0.93773,6e-05,7.18611]
[1779598302307,35.53,76705.74,0.0,-0.93767,6e-05,7.19174]
[1779598304320,35.53,76715.04,0.0,-0.93713,6e-05,7.24153]
[1779598305327,35.53,76716.22,0.0,-0.93706,6e-05,7.2476]
[1779598310362,35.52,76716.28,0.0,-0.93708,6e-05,7.24627]
[1779598317411,35.52,76715.34,0.0,-0.93716,6e-05,7.23882]
[1779598324461,35.51,76716.17,0.0,-0.93714,6e-05,7.24088]
[1779598333522,35.51,76716.01,0.0,-0.93718,6e-05,7.23684]
[1779598338558,35.5,76716.68,0.0,-0.93716,6e-05,7.2387]
[1779598343593,35.5,76712.12,0.0,-0.93745,6e-05,7.21221]
[1779598346614,35.5,76707.83,0.0,-0.93772,6e-05,7.18812]
[1779598351649,35.5,76705.17,0.0,-0.93792,6e-05,7.16845]
[1779598356685,35.49,76704.71,0.0,-0.93796,6e-05,7.16481]
[1779598358699,35.49,76712.61,0.0,-0.9375,6e-05,7.20704]
[1779598359707,35.49,76712.22,0.0,-0.93752,6e-05,7.20465]
[1779598364745,35.49,76711.39,0.0,-0.93759,6e-05,7.19867]
[1779598369777,35.49,76712.32,0.0,-0.93755,6e-05,7.20251]
[1779598375320,35.48,76712.65,0.0,-0.93754,6e-05,7.20313]
[1779598380853,35.48,76712.91,0.0,-0.93754,6e-05,7.20316]
[1779598385888,35.48,76712.83,0.0,-0.93756,6e-05,7.20162]
[1779598393944,35.48,76713.07,0.0,-0.93756,6e-05,7.20121]
[1779598398979,35.47,76712.76,0.0,-0.93759,6e-05,7.19847]
[1779598404017,35.47,76711.83,0.0,-0.93766,6e-05,7.1924]
[1779598412074,35.47,76711.58,0.0,-0.93772,6e-05,7.18548]
[1779598418117,35.47,76710.76,0.0,-0.93778,6e-05,7.17991]
[1779598423152,35.46,76710.31,0.0,-0.93782,6e-05,7.17654]
[1779598428190,35.46,76710.43,0.0,-0.93782,6e-05,7.17626]
[1779598434231,35.46,76711.67,0.0,-0.93776,6e-05,7.18182]
[1779598439270,35.46,76713.72,0.0,-0.93765,6e-05,7.19195]
[1779598444305,35.46,76712.58,0.0,-0.93773,6e-05,7.18482]
[1779598452362,35.45,76712.31,0.0,-0.93776,6e-05,7.18187]
[1779598458404,35.45,76711.1,0.0,-0.93785,6e-05,7.17428]
[1779598464444,35.45,76712.98,0.0,-0.93775,6e-05,7.18337]
[1779598469480,35.45,76712.79,0.0,-0.93777,6e-05,7.18146]
[1779598471493,35.45,76720.34,0.0,-0.93736,6e-05,7.21798]
[1779598473509,35.44,76725.34,0.0,-0.93707,6e-05,7.24466]
[1779598478546,35.44,76724.72,0.0,-0.93712,6e-05,7.24001]
[1779598483580,35.44,76725.32,0.0,-0.9371,6e-05,7.24201]
[1779598488615,35.44,76725.49,0.0,-0.9371,6e-05,7.24169]
[1779598493649,35.43,76726.35,0.0,-0.93706,6e-05,7.24516]
[1779598498684,35.43,76726.7,0.0,-0.93705,6e-05,7.24585]
[1779598502715,35.43,76719.3,0.0,-0.9375,6e-05,7.20472]
[1779598503721,35.43,76710.11,0.0,-0.93805,6e-05,7.15482]
[1779598504729,35.43,76708.22,0.0,-0.93816,6e-05,7.14451]
[1779598509762,35.43,76704.65,0.0,-0.93838,6e-05,7.12475]
[1779598511777,35.43,76696.41,0.0,-0.93886,6e-05,7.08029]
[1779598513793,35.43,76694.84,0.0,-0.93895,6e-05,7.07181]
[1779598520840,35.43,76694.26,0.0,-0.93899,6e-05,7.06858]
[1779598525875,35.43,76692.25,0.0,-0.93911,6e-05,7.05771]
[1779598532925,35.43,76692.07,0.0,-0.93915,6e-05,7.05266]
[1779598537961,35.43,76689.8,0.0,-0.93928,6e-05,7.04043]
[1779598542995,35.43,76689.38,0.0,-0.93931,6e-05,7.03811]
[1779598548029,35.43,76692.43,0.0,-0.93913,6e-05,7.05427]
[1779598550051,35.43,76698.34,0.0,-0.93879,6e-05,7.08577]
[1779598555079,35.42,76699.93,0.0,-0.9387,6e-05,7.09373]
[1779598560114,35.42,76700.12,0.0,-0.9387,6e-05,7.09403]
[1779598565148,35.42,76703.77,0.0,-0.93849,6e-05,7.11289]
[1779598566654,35.42,76711.93,0.0,-0.93802,6e-05,7.1567]
[1779598568168,35.42,76714.23,0.0,-0.93789,6e-05,7.16867]
[1779598570184,35.42,76719.6,0.0,-0.93758,6e-05,7.19719]
[1779598573204,35.42,76724.85,0.0,-0.93727,6e-05,7.22474]
[1779598575217,35.42,76719.81,0.0,-0.93758,6e-05,7.19672]
[1779598576724,35.42,76715.68,0.0,-0.93783,6e-05,7.17407]
[1779598580253,35.41,76716.14,0.0,-0.93781,6e-05,7.17553]
[1779598585288,35.41,76715.54,0.0,-0.93786,6e-05,7.17104]
[1779598596865,35.41,76715.68,0.0,-0.93791,6e-05,7.16521]
[1779598602410,35.4,76709.67,0.0,-0.93828,6e-05,7.13142]
[1779598604425,35.4,76708.44,0.0,-0.93836,6e-05,7.12448]
[1779598611475,35.4,76709.97,0.0,-0.93828,6e-05,7.13171]
[1779598617005,35.4,76710.97,0.0,-0.93823,6e-05,7.13619]
[1779598627076,35.39,76713.52,0.0,-0.9381,6e-05,7.14836]
[1779598636651,35.39,76715.53,0.0,-0.938,6e-05,7.15775]
[1779598641686,35.39,76716.62,0.0,-0.93794,6e-05,7.16279]
[1779598647217,35.39,76717.56,0.0,-0.9379,6e-05,7.16683]
[1779598656791,35.38,76717.77,0.0,-0.93793,6e-05,7.16244]
[1779598666858,35.38,76717.86,0.0,-0.93795,6e-05,7.16124]
[1779598677426,35.38,76717.78,0.0,-0.93797,6e-05,7.15897]
[1779598682973,35.38,76717.26,0.0,-0.93801,6e-05,7.15534]
[1779598688013,35.37,76715.92,0.0,-0.9381,6e-05,7.14732]
[1779598693042,35.37,76717.25,0.0,-0.93803,6e-05,7.15373]
[1779598698078,35.37,76718.05,0.0,-0.93799,6e-05,7.15704]
[1779598703113,35.37,76714.65,0.0,-0.9382,6e-05,7.13784]
[1779598708148,35.37,76711.79,0.0,-0.93838,6e-05,7.12158]
[1779598713183,35.37,76709.8,0.0,-0.93854,6e-05,7.10608]
[1779598718220,35.36,76708.19,0.0,-0.93864,6e-05,7.09666]
[1779598723253,35.36,76708.77,0.0,-0.93861,6e-05,7.09901]
[1779598728290,35.36,76709.05,0.0,-0.93861,6e-05,7.09977]
[1779598736346,35.36,76710.11,0.0,-0.93856,6e-05,7.10425]
[1779598741381,35.36,76710.66,0.0,-0.93853,6e-05,7.10647]
[1779598746417,35.36,76705.54,0.0,-0.93884,6e-05,7.07819]
[1779598748431,35.35,76701.16,0.0,-0.9391,6e-05,7.05449]
[1779598754473,35.35,76702.72,0.0,-0.93901,6e-05,7.06255]
[1779598759508,35.35,76704.36,0.0,-0.93892,6e-05,7.07111]
[1779598764544,35.35,76708.11,0.0,-0.9387,6e-05,7.09103]
[1779598769579,35.35,76707.41,0.0,-0.93875,6e-05,7.08684]
[1779598774616,35.35,76705.32,0.0,-0.93891,6e-05,7.07125]
[1779598779649,35.35,76706.64,0.0,-0.93883,6e-05,7.078]
[1779598783677,35.35,76704.26,0.0,-0.93897,6e-05,7.06497]
[1779598788712,35.35,76703.68,0.0,-0.93901,6e-05,7.06176]
[1779598793747,35.35,76701.31,0.0,-0.93915,6e-05,7.04908]
[1779598798782,35.35,76702.15,0.0,-0.9391,6e-05,7.0537]
[1779598803819,35.35,76703.37,0.0,-0.93902,6e-05,7.06034]
[1779598807847,35.35,76698.33,0.0,-0.93932,6e-05,7.03349]
[1779598812883,35.35,76699.46,0.0,-0.93925,6e-05,7.03995]
[1779598818407,35.35,76695.29,0.0,-0.93948,6e-05,7.01809]
[1779598826979,35.35,76695.29,0.0,-0.93948,6e-05,7.01872]
[1779598834035,35.35,76690.85,0.0,-0.93976,6e-05,6.99152]
[1779598839070,35.36,76691.57,0.0,-0.93971,6e-05,6.99566]
[1779598844106,35.36,76691.43,0.0,-0.93972,6e-05,6.99519]
[1779598853168,35.36,76691.39,0.0,-0.93972,6e-05,6.99544]
[1779598858691,35.36,76694.7,0.0,-0.93952,6e-05,7.01328]
[1779598864244,35.36,76694.07,0.0,-0.93956,6e-05,7.01001]
[1779598869279,35.36,76692.49,0.0,-0.93965,6e-05,7.00171]
[1779598874314,35.36,76692.41,0.0,-0.93965,6e-05,7.00143]
[1779598878830,35.36,76687.14,0.0,-0.93995,6e-05,6.97345]
[1779598884385,35.36,76688.23,0.0,-0.93989,6e-05,6.9796]
[1779598890425,35.36,76688.44,0.0,-0.93987,6e-05,6.98099]
[1779598898971,35.36,76688.18,0.0,-0.93991,6e-05,6.97603]
[1779598904524,35.36,76689.85,0.0,-0.93981,6e-05,6.98524]
[1779598909559,35.36,76690.13,0.0,-0.9398,6e-05,6.9869]
[1779598914595,35.36,76690.17,0.0,-0.93979,6e-05,6.98727]
[1779598919631,35.36,76692.02,0.0,-0.93968,6e-05,6.99726]
[1779598924664,35.36,76687.56,0.0,-0.93994,6e-05,6.9736]
[1779598933727,35.36,76686.61,0.0,-0.93999,6e-05,6.96898]
[1779598936748,35.36,76681.09,0.0,-0.9403,6e-05,6.93978]
[1779598941783,35.36,76681.32,0.0,-0.94029,6e-05,6.94141]
[1779598946820,35.37,76679.98,0.0,-0.94036,6e-05,6.93467]
[1779598951852,35.37,76678.06,0.0,-0.9405,6e-05,6.92092]
[1779598957897,35.37,76677.78,0.0,-0.94051,6e-05,6.92001]
[1779598962930,35.37,76676.92,0.0,-0.94055,6e-05,6.91567]
[1779598967965,35.34,76675.42,0.0,-0.9408,6e-05,6.89254]
[1779598975016,35.29,76675.69,0.0,-0.94101,6e-05,6.87388]
[1779598980051,35.29,76674.57,0.0,-0.94109,6e-05,6.86647]
[1779598985085,35.29,76674.74,0.0,-0.94109,6e-05,6.86596]
[1779598990121,35.28,76673.96,0.0,-0.94118,6e-05,6.85808]
[1779598995156,35.23,76672.66,0.0,-0.9415,6e-05,6.82828]
[1779599001198,35.23,76673.26,0.0,-0.94152,6e-05,6.82731]
[1779599006232,35.19,76673.66,0.0,-0.94167,6e-05,6.81301]
[1779599011268,35.06,76672.49,0.0,-0.94245,6e-05,6.74011]
[1779599013282,35.01,76678.83,0.0,-0.94235,6e-05,6.74991]
[1779599018316,34.9,76680.24,0.0,-0.94289,6e-05,6.69989]
[1779599023351,34.79,76678.34,0.0,-0.94356,6e-05,6.63791]
[1779599028385,34.69,76677.42,0.0,-0.94412,6e-05,6.58605]
[1779599033424,34.59,76677.67,0.0,-0.94465,6e-05,6.53635]
[1779599038459,34.51,76676.63,0.0,-0.94512,6e-05,6.49254]
[1779599043492,34.45,76681.49,0.0,-0.94517,6e-05,6.48859]
[1779599048527,34.39,76680.76,0.0,-0.94551,5e-05,6.45687]
[1779599053562,34.39,76677.8,0.0,-0.9457,5e-05,6.43821]
[1779599058597,34.38,76676.51,0.0,-0.94581,5e-05,6.42833]
[1779599063632,34.37,76678.09,0.0,-0.94575,5e-05,6.43343]
[1779599070176,34.37,76678.73,0.0,-0.94576,5e-05,6.43301]
[1779599075716,34.36,76680.02,0.0,-0.94576,5e-05,6.43221]
[1779599081758,34.35,76681.14,0.0,-0.94574,5e-05,6.43437]
[1779599086795,34.34,76682.05,0.0,-0.94572,5e-05,6.43607]
[1779599091829,34.34,76682.97,0.0,-0.9457,5e-05,6.43785]
[1779599096863,34.33,76684.23,0.0,-0.94566,5e-05,6.44143]
[1779599101899,34.31,76681.57,0.0,-0.9459,5e-05,6.41898]
[1779599110459,34.3,76683.67,0.0,-0.94583,5e-05,6.42534]
[1779599116000,34.3,76686.52,0.0,-0.94571,5e-05,6.43684]
[1779599122041,34.29,76687.82,0.0,-0.94568,5e-05,6.44034]
[1779599127076,34.29,76684.34,0.0,-0.9459,5e-05,6.41954]
[1779599133123,34.28,76683.64,0.0,-0.946,5e-05,6.40913]
[1779599135132,34.28,76677.8,0.0,-0.94633,5e-05,6.3777]
[1779599140168,34.27,76675.99,0.0,-0.94645,5e-05,6.36605]
[1779599145206,34.27,76675.7,0.0,-0.94649,5e-05,6.36237]
[1779599148228,34.27,76669.06,0.0,-0.94686,5e-05,6.32663]
[1779599149235,34.27,76663.02,0.0,-0.94719,5e-05,6.29499]
[1779599150242,34.26,76660.44,0.0,-0.94733,5e-05,6.28134]
[1779599155276,34.26,76659.0,0.0,-0.94742,5e-05,6.27245]
[1779599160311,34.26,76656.02,0.0,-0.94757,5e-05,6.25797]
[1779599165346,34.27,76654.43,0.0,-0.94764,5e-05,6.25132]
[1779599167361,34.27,76661.02,0.0,-0.94728,5e-05,6.28592]
[1779599168366,34.27,76666.81,0.0,-0.94697,5e-05,6.31612]
[1779599169375,34.27,76668.73,0.0,-0.94687,5e-05,6.32571]
[1779599174426,34.26,76664.91,0.0,-0.94709,5e-05,6.30413]
[1779599176440,34.26,76658.41,0.0,-0.94745,5e-05,6.2699]
[1779599181475,34.26,76655.84,0.0,-0.9476,5e-05,6.25524]
[1779599186509,34.26,76654.41,0.0,-0.94769,5e-05,6.24648]
[1779599191544,34.26,76649.23,0.0,-0.94801,5e-05,6.21539]
[1779599196579,34.26,76645.02,0.0,-0.94821,5e-05,6.19549]
[1779599204635,34.27,76644.54,0.0,-0.9482,5e-05,6.19627]
[1779599208663,34.27,76639.59,0.0,-0.94845,5e-05,6.17195]
[1779599212691,34.27,76634.47,0.0,-0.94871,5e-05,6.14749]
[1779599217726,34.28,76630.35,0.0,-0.9489,5e-05,6.12866]
[1779599222761,34.28,76632.88,0.0,-0.94875,5e-05,6.14356]
[1779599228804,34.28,76632.6,0.0,-0.94874,5e-05,6.14448]
[1779599233842,34.29,76634.13,0.0,-0.94864,5e-05,6.15412]
[1779599238875,34.29,76632.22,0.0,-0.94872,5e-05,6.14615]
[1779599244916,34.3,76629.45,0.0,-0.94884,5e-05,6.13421]
[1779599246932,34.3,76623.33,0.0,-0.94915,5e-05,6.10387]
[1779599247939,34.3,76618.25,0.0,-0.94942,5e-05,6.07856]
[1779599249953,34.3,76617.03,0.0,-0.94947,5e-05,6.07328]
[1779599255995,34.31,76616.65,0.0,-0.94949,5e-05,6.07033]
[1779599261516,34.31,76617.28,0.0,-0.94943,5e-05,6.07571]
[1779599267073,34.31,76617.34,0.0,-0.94944,5e-05,6.07537]
[1779599276137,34.31,76617.27,0.0,-0.94945,5e-05,6.07379]
[1779599281656,34.31,76622.99,0.0,-0.94916,5e-05,6.10212]
[1779599285200,34.3,76623.02,0.0,-0.94917,5e-05,6.10158]
[1779599290235,34.3,76622.4,0.0,-0.94921,5e-05,6.09755]
[1779599295272,34.3,76627.01,0.0,-0.94897,5e-05,6.12107]
[1779599300307,34.31,76623.57,0.0,-0.94913,5e-05,6.10533]
[1779599305342,34.31,76623.15,0.0,-0.94913,5e-05,6.10497]
[1779599312391,34.31,76622.68,0.0,-0.94917,5e-05,6.10068]
[1779599316420,34.32,76627.69,0.0,-0.94889,5e-05,6.1274]
[1779599318443,34.32,76633.64,0.0,-0.94857,5e-05,6.15828]
[1779599319440,34.32,76634.58,0.0,-0.94852,5e-05,6.16333]
[1779599320449,34.32,76625.05,0.0,-0.94902,5e-05,6.11445]
[1779599321454,34.32,76626.16,0.0,-0.94897,5e-05,6.11974]
[1779599326489,34.32,76626.9,0.0,-0.94891,5e-05,6.12518]
[1779599331524,34.32,76627.29,0.0,-0.94888,5e-05,6.12887]
[1779599337565,34.33,76628.95,0.0,-0.94877,5e-05,6.13937]
[1779599342601,34.33,76637.25,0.0,-0.94831,5e-05,6.18332]
[1779599343608,34.33,76638.41,0.0,-0.94825,5e-05,6.18952]
[1779599348643,34.33,76639.0,0.0,-0.94823,5e-05,6.19118]
[1779599354685,34.32,76639.46,0.0,-0.94823,5e-05,6.19112]
[1779599358713,34.32,76645.34,0.0,-0.94794,5e-05,6.21955]
[1779599363749,34.32,76652.3,0.0,-0.94759,5e-05,6.25316]
[1779599368782,34.31,76657.03,0.0,-0.94735,5e-05,6.27661]
[1779599374827,34.32,76659.4,0.0,-0.94723,5e-05,6.28654]
[1779599382364,34.32,76663.65,0.0,-0.94699,5e-05,6.30987]
[1779599387918,34.32,76666.98,0.0,-0.9468,5e-05,6.32746]
[1779599392438,34.32,76657.28,0.0,-0.94733,5e-05,6.27667]
[1779599394967,34.32,76656.63,0.0,-0.94736,5e-05,6.274]
[1779599401010,34.32,76656.44,0.0,-0.94736,5e-05,6.27446]
[1779599405037,34.33,76648.21,0.0,-0.94779,5e-05,6.23318]
[1779599411079,34.33,76650.03,0.0,-0.94767,5e-05,6.24443]
[1779599417123,34.33,76648.49,0.0,-0.94773,5e-05,6.23844]
[1779599419135,34.34,76642.17,0.0,-0.94806,5e-05,6.20672]
[1779599424172,34.34,76638.14,0.0,-0.94825,5e-05,6.188]
[1779599428201,34.34,76632.12,0.0,-0.94855,5e-05,6.1589]
[1779599433234,34.35,76629.85,0.0,-0.94868,5e-05,6.14573]
[1779599438273,34.35,76631.77,0.0,-0.94856,5e-05,6.15753]
[1779599443305,34.35,76629.67,0.0,-0.94865,5e-05,6.14874]
[1779599448339,34.36,76624.92,0.0,-0.94888,5e-05,6.12665]
[1779599453374,34.36,76624.23,0.0,-0.94889,5e-05,6.12519]
[1779599458409,34.37,76624.11,0.0,-0.94888,5e-05,6.12664]
[1779599463444,34.37,76622.72,0.0,-0.94893,5e-05,6.12158]
[1779599468479,34.38,76624.14,0.0,-0.94883,5e-05,6.13078]
[1779599473514,34.38,76627.79,0.0,-0.94862,5e-05,6.15116]
[1779599479558,34.38,76627.25,0.0,-0.94863,5e-05,6.1505]
[1779599484592,34.39,76625.33,0.0,-0.94871,5e-05,6.14251]
[1779599490634,34.39,76623.78,0.0,-0.94877,5e-05,6.1368]
[1779599495669,34.4,76623.03,0.0,-0.94882,5e-05,6.13108]
[1779599500704,34.4,76622.79,0.0,-0.94881,5e-05,6.13169]
[1779599505738,34.4,76626.37,0.0,-0.9486,5e-05,6.15163]
[1779599510774,34.41,76626.09,0.0,-0.9486,5e-05,6.15186]
[1779599515809,34.41,76626.72,0.0,-0.94855,5e-05,6.15666]
[1779599520844,34.41,76625.34,0.0,-0.94861,5e-05,6.1512]
[1779599525890,34.42,76626.11,0.0,-0.94855,5e-05,6.15667]
[1779599532939,34.42,76624.99,0.0,-0.94859,5e-05,6.15323]
[1779599537974,34.42,76629.25,0.0,-0.94834,5e-05,6.17653]
[1779599543009,34.43,76632.32,0.0,-0.94816,5e-05,6.194]
[1779599548049,34.43,76632.31,0.0,-0.94815,5e-05,6.1955]
[1779599553566,34.43,76629.73,0.0,-0.9483,5e-05,6.18027]
[1779599559124,34.44,76630.94,0.0,-0.94821,5e-05,6.18852]
[1779599564159,34.44,76632.16,0.0,-0.94813,5e-05,6.19646]
[1779599569194,34.45,76632.92,0.0,-0.94807,5e-05,6.20202]
[1779599575236,34.45,76633.91,0.0,-0.948,5e-05,6.20908]
[1779599580272,34.45,76634.62,0.0,-0.94794,5e-05,6.21435]
[1779599585307,34.46,76637.94,0.0,-0.94775,5e-05,6.23289]
[1779599590343,34.46,76638.0,0.0,-0.94773,5e-05,6.23469]
[1779599595378,34.46,76640.47,0.0,-0.94758,5e-05,6.24873]
[1779599603913,34.47,76639.17,0.0,-0.94763,5e-05,6.24439]
[1779599609476,34.47,76639.51,0.0,-0.94759,5e-05,6.24785]
[1779599614512,34.47,76639.69,0.0,-0.9476,5e-05,6.24643]
[1779599619546,34.48,76639.24,0.0,-0.9476,5e-05,6.24556]
[1779599624581,34.48,76639.43,0.0,-0.94758,5e-05,6.24797]
[1779599630623,34.48,76639.03,0.0,-0.94758,5e-05,6.24764]
[1779599636666,34.49,76639.07,0.0,-0.94756,5e-05,6.24956]
[1779599641700,34.49,76639.28,0.0,-0.94754,5e-05,6.25204]
[1779599646737,34.49,76640.45,0.0,-0.94746,5e-05,6.25941]
[1779599651774,34.5,76639.45,0.0,-0.9475,5e-05,6.25563]
[1779599655802,34.5,76635.76,0.0,-0.94768,5e-05,6.23792]
[1779599660837,34.5,76636.09,0.0,-0.94765,5e-05,6.24108]
[1779599665872,34.5,76636.15,0.0,-0.94763,5e-05,6.24289]
[1779599670908,34.51,76637.33,0.0,-0.94755,5e-05,6.25037]
[1779599683009,34.51,76637.82,0.0,-0.94752,5e-05,6.25243]
[1779599688044,34.52,76642.6,0.0,-0.94725,5e-05,6.27821]
[1779599694086,34.52,76641.6,0.0,-0.94729,5e-05,6.27449]
[1779599700128,34.52,76640.97,0.0,-0.94731,5e-05,6.27266]
[1779599707180,34.53,76639.43,0.0,-0.94737,5e-05,6.26669]
[1779599708186,34.53,76634.33,0.0,-0.94764,5e-05,6.2406]
[1779599709193,34.53,76632.63,0.0,-0.94773,5e-05,6.2325]
[1779599714228,34.53,76631.07,0.0,-0.94779,5e-05,6.22611]
[1779599719263,34.53,76632.86,0.0,-0.94768,5e-05,6.23677]
[1779599724760,34.54,76635.56,0.0,-0.94752,5e-05,6.25196]
[1779599733364,34.54,76636.34,0.0,-0.94748,5e-05,6.25461]
[1779599738398,34.54,76637.07,0.0,-0.94743,5e-05,6.25968]
[1779599744899,34.55,76636.55,0.0,-0.94744,5e-05,6.25861]
[1779599752497,34.55,76636.77,0.0,-0.94741,5e-05,6.26181]
[1779599762565,34.56,76636.94,0.0,-0.94737,5e-05,6.26519]
[1779599767603,34.56,76634.7,0.0,-0.94749,5e-05,6.25361]
[1779599773645,34.55,76634.87,0.0,-0.94751,5e-05,6.252]
[1779599778680,34.55,76635.63,0.0,-0.94749,5e-05,6.25382]
[1779599785180,34.54,76637.21,0.0,-0.94743,5e-05,6.25939]
[1779599792779,34.54,76637.14,0.0,-0.9475,5e-05,6.25187]
[1779599797817,34.54,76635.92,0.0,-0.94756,5e-05,6.24631]
[1779599803858,34.54,76636.43,0.0,-0.94752,5e-05,6.25052]
[1779599805323,34.54,76628.6,0.0,-0.94793,5e-05,6.21112]
[1779599809899,34.54,76627.63,0.0,-0.94796,5e-05,6.20749]
[1779599815393,34.55,76629.02,0.0,-0.94787,5e-05,6.21658]
[1779599821986,34.55,76629.02,0.0,-0.94785,5e-05,6.21794]
[1779599826013,34.55,76625.79,0.0,-0.94801,5e-05,6.20294]
[1779599831058,34.56,76626.59,0.0,-0.94795,5e-05,6.20892]
[1779599836093,34.56,76629.11,0.0,-0.94779,5e-05,6.22364]
[1779599841128,34.57,76634.28,0.0,-0.9475,5e-05,6.25184]
[1779599846164,34.57,76633.49,0.0,-0.94753,5e-05,6.24942]
[1779599851199,34.57,76632.79,0.0,-0.94757,5e-05,6.24374]
[1779599856236,34.58,76632.6,0.0,-0.94757,5e-05,6.24451]
[1779599865299,34.58,76633.42,0.0,-0.94749,5e-05,6.25185]
[1779599870333,34.59,76631.45,0.0,-0.94757,5e-05,6.2439]
[1779599875823,34.59,76630.98,0.0,-0.94758,5e-05,6.24331]
[1779599885893,34.6,76634.15,0.0,-0.94737,5e-05,6.26312]
[1779599891481,34.6,76640.72,0.0,-0.947,5e-05,6.29892]
[1779599899538,34.61,76640.84,0.0,-0.94696,5e-05,6.30234]
[1779599904573,34.61,76643.33,0.0,-0.94681,5e-05,6.31687]
[1779599909608,34.62,76644.04,0.0,-0.94675,5e-05,6.32227]
[1779599914642,34.62,76643.66,0.0,-0.94678,5e-05,6.31837]
[1779599919679,34.62,76643.59,0.0,-0.94677,5e-05,6.31984]
[1779599926173,34.63,76644.05,0.0,-0.94672,5e-05,6.32442]
[1779599936244,34.64,76642.68,0.0,-0.94675,5e-05,6.32084]
[1779599941832,34.64,76644.12,0.0,-0.94666,5e-05,6.33015]
[1779599950897,34.64,76642.43,0.0,-0.94672,5e-05,6.32408]
[1779599952911,34.65,76637.16,0.0,-0.947,5e-05,6.29765]
[1779599959958,34.65,76633.5,0.0,-0.94717,5e-05,6.28125]
[1779599964994,34.65,76632.13,0.0,-0.94722,5e-05,6.27582]
[1779599967007,34.65,76627.44,0.0,-0.94747,5e-05,6.25188]
[1779599972043,34.65,76625.26,0.0,-0.94764,5e-05,6.23534]
[1779599977078,34.65,76626.6,0.0,-0.94758,5e-05,6.24062]
[1779599983120,34.64,76628.1,0.0,-0.94752,5e-05,6.24637]
[1779599989162,34.64,76626.7,0.0,-0.94761,5e-05,6.23737]
[1779599995206,34.64,76624.5,0.0,-0.94775,5e-05,6.22419]
[1779600000240,34.63,76626.54,0.0,-0.94766,5e-05,6.23298]
[1779600005275,34.63,76629.38,0.0,-0.94753,5e-05,6.24586]
[1779600010310,34.63,76629.15,0.0,-0.94756,5e-05,6.24305]
[1779600015344,34.62,76628.37,0.0,-0.94762,5e-05,6.23747]
[1779600019373,34.62,76633.4,0.0,-0.94736,5e-05,6.26189]
[1779600026875,34.61,76637.5,0.0,-0.94717,5e-05,6.27994]
[1779600032464,34.61,76639.75,0.0,-0.9471,5e-05,6.28587]
[1779600036492,34.61,76635.58,0.0,-0.94734,5e-05,6.26289]
[1779600047020,34.6,76635.39,0.0,-0.94738,5e-05,6.25902]
[1779600052620,34.6,76635.12,0.0,-0.94741,5e-05,6.2562]
[1779600057654,34.59,76633.17,0.0,-0.94753,5e-05,6.24453]
[1779600062710,34.59,76632.69,0.0,-0.94757,5e-05,6.24062]
[1779600071772,34.59,76632.52,0.0,-0.94761,5e-05,6.23715]
[1779600077229,34.58,76636.81,0.0,-0.9474,5e-05,6.25764]
[1779600082850,34.58,76637.95,0.0,-0.94736,5e-05,6.26177]
[1779600092919,34.57,76638.42,0.0,-0.94739,5e-05,6.25759]
[1779600097954,34.57,76641.7,0.0,-0.94723,5e-05,6.27301]
[1779600103996,34.57,76642.74,0.0,-0.94719,5e-05,6.27672]
[1779600111045,34.56,76643.52,0.0,-0.94717,5e-05,6.27885]
[1779600117510,34.56,76645.4,0.0,-0.94708,5e-05,6.28691]
[1779600123129,34.56,76646.21,0.0,-0.94706,5e-05,6.28949]
[1779600128164,34.55,76644.36,0.0,-0.94717,5e-05,6.2787]
[1779600133200,34.55,76641.92,0.0,-0.94731,5e-05,6.2649]
[1779600138240,34.55,76639.21,0.0,-0.94747,5e-05,6.24978]
[1779600147721,34.54,76638.99,0.0,-0.94751,5e-05,6.24624]
[1779600153348,34.54,76635.65,0.0,-0.94773,5e-05,6.2242]
[1779600159388,34.54,76635.66,0.0,-0.94774,5e-05,6.22286]
[1779600165430,34.54,76637.59,0.0,-0.94766,5e-05,6.23128]
[1779600170465,34.53,76639.4,0.0,-0.94757,5e-05,6.23932]
[1779600177931,34.53,76640.83,0.0,-0.94752,5e-05,6.24472]
[1779600183557,34.53,76642.56,0.0,-0.94744,5e-05,6.2524]
[1779600191615,34.52,76642.29,0.0,-0.94747,5e-05,6.24922]
[1779600196648,34.52,76643.19,0.0,-0.94743,5e-05,6.25272]
[1779600201683,34.52,76642.67,0.0,-0.94747,5e-05,6.249]
[1779600208141,34.51,76643.37,0.0,-0.94745,5e-05,6.25106]
[1779600218212,34.51,76644.63,0.0,-0.94746,5e-05,6.24941]
[1779600228282,34.49,76646.02,0.0,-0.94746,5e-05,6.24977]
[1779600234914,34.48,76646.91,0.0,-0.94746,5e-05,6.24929]
[1779600239948,34.47,76645.95,0.0,-0.94755,5e-05,6.24083]
[1779600246998,34.46,76643.39,0.0,-0.94774,5e-05,6.22285]
[1779600252046,34.46,76640.24,0.0,-0.94794,5e-05,6.20335]
[1779600257084,34.45,76636.18,0.0,-0.94819,5e-05,6.17932]
[1779600262107,34.44,76638.4,0.0,-0.94811,5e-05,6.18724]
[1779600267142,34.44,76634.71,0.0,-0.94834,5e-05,6.16504]
[1779600274196,34.43,76629.84,0.0,-0.94868,5e-05,6.1319]
[1779600279230,34.42,76628.13,0.0,-0.9488,5e-05,6.11999]
[1779600284265,34.41,76626.77,0.0,-0.94891,5e-05,6.1099]
[1779600289300,34.41,76624.82,0.0,-0.94904,5e-05,6.09686]
[1779600295343,34.4,76623.96,0.0,-0.94912,5e-05,6.08877]
[1779600300378,34.39,76622.41,0.0,-0.94924,5e-05,6.07785]
[1779600305413,34.39,76620.83,0.0,-0.94935,5e-05,6.06683]
[1779600318501,34.37,76620.23,0.0,-0.94946,5e-05,6.05609]
[1779600328985,34.36,76618.81,0.0,-0.9496,5e-05,6.04256]
[1779600334617,34.35,76615.61,0.0,-0.94983,5e-05,6.01992]
[1779600339652,34.35,76614.54,0.0,-0.94991,5e-05,6.01189]
[1779600344685,34.34,76611.74,0.0,-0.95008,5e-05,5.99533]
[1779600348714,34.34,76606.28,0.0,-0.95038,5e-05,5.96606]
[1779600353749,34.33,76604.18,0.0,-0.95051,5e-05,5.95342]
[1779600355764,34.33,76599.13,0.0,-0.95078,5e-05,5.92738]
[1779600359791,34.33,76595.82,0.0,-0.95096,5e-05,5.90942]
[1779600364827,34.32,76592.51,0.0,-0.95115,5e-05,5.8912]
[1779600369861,34.32,76587.01,0.0,-0.95145,5e-05,5.86238]
[1779600374897,34.32,76582.82,0.0,-0.95167,5e-05,5.84023]
[1779600378928,34.31,76588.39,0.0,-0.95141,5e-05,5.86627]
[1779600383959,34.31,76586.87,0.0,-0.9515,5e-05,5.85712]
[1779600389420,34.31,76592.77,0.0,-0.95122,5e-05,5.8848]
[1779600391008,34.31,76592.43,0.0,-0.95127,5e-05,5.87871]
[1779600396043,34.3,76589.84,0.0,-0.95142,5e-05,5.86401]
[1779600401079,34.3,76595.97,0.0,-0.95113,5e-05,5.89244]
[1779600406115,34.29,76598.65,0.0,-0.95102,5e-05,5.90352]
[1779600411150,34.29,76597.88,0.0,-0.95107,5e-05,5.89849]
[1779600417194,34.29,76597.98,0.0,-0.95106,5e-05,5.89945]
[1779600422231,34.29,76599.34,0.0,-0.95099,5e-05,5.90659]
[1779600427266,34.29,76599.21,0.0,-0.95099,5e-05,5.90631]
[1779600432301,34.29,76597.77,0.0,-0.95106,5e-05,5.89957]
[1779600437336,34.29,76598.57,0.0,-0.95101,5e-05,5.90402]
[1779600444386,34.3,76600.13,0.0,-0.95093,5e-05,5.91253]
[1779600449843,34.3,76601.67,0.0,-0.95084,5e-05,5.9208]
[1779600459913,34.3,76605.7,0.0,-0.95065,5e-05,5.9385]
[1779600466540,34.3,76605.87,0.0,-0.95063,5e-05,5.94031]
[1779600471576,34.3,76607.96,0.0,-0.95052,5e-05,5.95145]
[1779600476610,34.31,76610.34,0.0,-0.95039,5e-05,5.96404]
[1779600481645,34.31,76610.63,0.0,-0.95037,5e-05,5.96614]
[1779600488696,34.31,76610.87,0.0,-0.95034,5e-05,5.96825]
[1779600493729,34.31,76611.54,0.0,-0.9503,5e-05,5.97226]
[1779600495743,34.31,76616.6,0.0,-0.95004,5e-05,5.9979]
[1779600497757,34.31,76616.52,0.0,-0.95004,5e-05,5.99767]
[1779600502792,34.31,76615.82,0.0,-0.95007,5e-05,5.9945]
[1779600504806,34.31,76624.51,0.0,-0.94962,5e-05,6.0383]
[1779600509841,34.31,76622.65,0.0,-0.94972,5e-05,6.02887]
[1779600513875,34.31,76614.94,0.0,-0.95015,5e-05,5.98643]
[1779600519912,34.31,76611.79,0.0,-0.95031,5e-05,5.97103]
[1779600524947,34.31,76608.28,0.0,-0.95048,5e-05,5.95389]
[1779600530989,34.31,76608.37,0.0,-0.95047,5e-05,5.95486]
[1779600534010,34.31,76600.13,0.0,-0.95089,5e-05,5.91402]
[1779600539045,34.32,76599.18,0.0,-0.95093,5e-05,5.90999]
[1779600545088,34.32,76599.13,0.0,-0.95092,5e-05,5.91059]
[1779600550548,34.32,76601.33,0.0,-0.9508,5e-05,5.92224]
[1779600560617,34.32,76602.44,0.0,-0.95074,5e-05,5.92862]
[1779600569258,34.32,76602.95,0.0,-0.95071,5e-05,5.93172]
[1779600576306,34.32,76602.84,0.0,-0.95074,5e-05,5.92782]
[1779600581340,34.32,76603.12,0.0,-0.95072,5e-05,5.92943]
[1779600590829,34.32,76604.11,0.0,-0.95067,5e-05,5.93465]
[1779600596448,34.32,76607.9,0.0,-0.95047,5e-05,5.95365]
[1779600601483,34.32,76606.83,0.0,-0.95053,5e-05,5.94828]
[1779600606518,34.32,76606.91,0.0,-0.95052,5e-05,5.94866]
[1779600610969,34.32,76616.88,0.0,-0.95001,5e-05,5.99856]
[1779600613570,34.32,76617.5,0.0,-0.94998,5e-05,6.00149]
[1779600618606,34.32,76616.99,0.0,-0.95001,5e-05,5.99861]
[1779600623641,34.32,76619.27,0.0,-0.9499,5e-05,6.00979]
[1779600628676,34.32,76617.62,0.0,-0.94999,5e-05,6.00115]
[1779600633710,34.32,76615.79,0.0,-0.95011,5e-05,5.98797]
[1779600638745,34.32,76615.04,0.0,-0.95015,5e-05,5.98399]
[1779600644787,34.32,76613.33,0.0,-0.95024,5e-05,5.97522]
[1779600651257,34.32,76611.0,0.0,-0.95036,5e-05,5.96343]
[1779600657877,34.32,76610.84,0.0,-0.95037,5e-05,5.96255]
[1779600662917,34.32,76613.52,0.0,-0.95024,5e-05,5.97588]
[1779600671400,34.32,76611.01,0.0,-0.95037,5e-05,5.96312]
[1779600677016,34.32,76609.9,0.0,-0.95042,5e-05,5.95751]
[1779600682050,34.32,76609.39,0.0,-0.95045,5e-05,5.95493]
[1779600688093,34.32,76609.41,0.0,-0.95045,5e-05,5.95501]
[1779600694136,34.32,76608.47,0.0,-0.95053,5e-05,5.94663]
[1779600701614,34.32,76607.87,0.0,-0.95056,5e-05,5.94374]
[1779600711683,34.32,76607.61,0.0,-0.95057,5e-05,5.9426]
[1779600718303,34.32,76607.3,0.0,-0.95058,5e-05,5.94116]
[1779600724347,34.32,76605.52,0.0,-0.95067,5e-05,5.93249]
[1779600729382,34.32,76601.65,0.0,-0.95087,5e-05,5.9134]
[1779600734418,34.32,76601.83,0.0,-0.95085,5e-05,5.91463]
[1779600739452,34.32,76602.38,0.0,-0.95084,5e-05,5.9156]
[1779600748515,34.31,76602.75,0.0,-0.95087,5e-05,5.91334]
[1779600756571,34.3,76603.8,0.0,-0.95088,5e-05,5.91128]
[1779600762042,34.3,76608.22,0.0,-0.95068,5e-05,5.9311]
[1779600767649,34.29,76610.69,0.0,-0.95058,5e-05,5.94062]
[1779600772685,34.29,76610.03,0.0,-0.95064,5e-05,5.93493]
[1779600777721,34.28,76609.58,0.0,-0.95069,5e-05,5.93033]
[1779600782755,34.28,76610.84,0.0,-0.95065,5e-05,5.93427]
[1779600787790,34.27,76610.3,0.0,-0.9507,5e-05,5.92926]
[1779600793831,34.27,76609.97,0.0,-0.95074,5e-05,5.92489]
[1779600802358,34.26,76608.12,0.0,-0.95088,5e-05,5.91207]
[1779600808939,34.25,76604.97,0.0,-0.95107,5e-05,5.89336]
[1779600813974,34.25,76604.8,0.0,-0.95113,5e-05,5.88673]
[1779600819009,34.24,76610.11,0.0,-0.95088,5e-05,5.91101]
[1779600825053,34.24,76611.52,0.0,-0.95083,5e-05,5.91541]
[1779600830087,34.23,76614.43,0.0,-0.95071,5e-05,5.92764]
[1779600838145,34.23,76612.96,0.0,-0.95082,5e-05,5.91668]
[1779600849222,34.22,76610.68,0.0,-0.95099,5e-05,5.90045]
[1779600854256,34.21,76609.9,0.0,-0.95105,5e-05,5.8944]
[1779600860298,34.21,76609.98,0.0,-0.95107,5e-05,5.89218]
[1779600865333,34.2,76608.88,0.0,-0.95115,5e-05,5.88455]
[1779600871376,34.2,76609.05,0.0,-0.9512,5e-05,5.87918]
[1779600876411,34.19,76608.75,0.0,-0.95123,5e-05,5.8756]
[1779600882920,34.19,76608.38,0.0,-0.95128,5e-05,5.87088]
[1779600891515,34.18,76608.28,0.0,-0.95133,5e-05,5.86675]
[1779600900580,34.17,76607.93,0.0,-0.95138,5e-05,5.86147]
[1779600910649,34.16,76604.9,0.0,-0.95157,5e-05,5.84272]
[1779600915683,34.16,76605.03,0.0,-0.95158,5e-05,5.84156]
[1779600923203,34.15,76606.0,0.0,-0.95156,5e-05,5.84384]
[1779600929784,34.15,76606.1,0.0,-0.95158,5e-05,5.8418]
[1779600937840,34.14,76606.06,0.0,-0.95164,5e-05,5.83509]
[1779600943343,34.14,76605.73,0.0,-0.95168,5e-05,5.83171]
[1779600948918,34.13,76605.65,0.0,-0.9517,5e-05,5.82927]
[1779600954960,34.13,76606.03,0.0,-0.9517,5e-05,5.82917]
[1779600963484,34.12,76606.07,0.0,-0.95173,5e-05,5.8269]
[1779600972079,34.12,76606.32,0.0,-0.95174,5e-05,5.82539]
[1779600977114,34.12,76607.04,0.0,-0.95172,5e-05,5.82745]
[1779600983156,34.11,76606.81,0.0,-0.95175,5e-05,5.82448]
[1779600987183,34.11,76598.2,0.0,-0.9522,5e-05,5.78067]
[1779600988195,34.11,76595.06,0.0,-0.95236,5e-05,5.76496]
[1779600993230,34.11,76595.96,0.0,-0.95235,5e-05,5.76476]
[1779600998266,34.11,76603.42,0.0,-0.95199,5e-05,5.80066]
[1779601001286,34.1,76605.15,0.0,-0.95191,5e-05,5.80855]
[1779601007328,34.1,76605.24,0.0,-0.95192,5e-05,5.80753]
[1779601014377,34.1,76605.09,0.0,-0.95194,5e-05,5.80506]
[1779601020419,34.09,76605.34,0.0,-0.95195,5e-05,5.80481]
[1779601025454,34.09,76606.47,0.0,-0.9519,5e-05,5.80917]
[1779601030491,34.09,76612.14,0.0,-0.95163,5e-05,5.83607]
[1779601036533,34.09,76611.55,0.0,-0.95168,5e-05,5.8314]
[1779601043581,34.08,76608.63,0.0,-0.95184,5e-05,5.81502]
[1779601048618,34.08,76605.59,0.0,-0.95201,5e-05,5.79847]
[1779601054115,34.08,76605.46,0.0,-0.95206,5e-05,5.79298]
[1779601061707,34.07,76604.97,0.0,-0.9521,5e-05,5.78872]
[1779601066742,34.07,76603.77,0.0,-0.95217,5e-05,5.78165]
[1779601072784,34.07,76603.21,0.0,-0.95221,5e-05,5.77766]
[1779601077821,34.06,76603.43,0.0,-0.95221,5e-05,5.7778]
[1779601081849,34.06,76596.39,0.0,-0.95257,5e-05,5.74239]
[1779601082854,34.06,76589.55,0.0,-0.95292,5e-05,5.70865]
[1779601084325,34.06,76587.24,0.0,-0.95303,5e-05,5.69725]
[1779601089903,34.06,76586.73,0.0,-0.95306,5e-05,5.69451]
[1779601094396,34.06,76594.68,0.0,-0.95267,5e-05,5.73338]
[1779601097960,34.06,76596.55,0.0,-0.95257,5e-05,5.74227]
[1779601104465,34.06,76596.48,0.0,-0.95258,5e-05,5.74129]
[1779601110044,34.06,76593.48,0.0,-0.95274,5e-05,5.72588]
[1779601115078,34.06,76588.66,0.0,-0.95301,5e-05,5.698]
[1779601119106,34.06,76587.8,0.0,-0.95306,5e-05,5.69351]
[1779601124607,34.06,76592.53,0.0,-0.95283,5e-05,5.71641]
[1779601130184,34.06,76591.52,0.0,-0.95288,5e-05,5.71107]
[1779601139246,34.05,76592.31,0.0,-0.95285,5e-05,5.7144]
[1779601144281,34.05,76588.0,0.0,-0.95307,5e-05,5.6929]
[1779601149318,34.05,76586.19,0.0,-0.95316,5e-05,5.68366]
[1779601154353,34.05,76588.04,0.0,-0.95307,5e-05,5.69234]
[1779601159388,34.05,76591.56,0.0,-0.9529,5e-05,5.70916]
[1779601164423,34.05,76593.89,0.0,-0.95279,5e-05,5.72013]
[1779601169457,34.05,76595.32,0.0,-0.95272,5e-05,5.72667]
[1779601174493,34.05,76596.0,0.0,-0.95272,5e-05,5.72587]
[1779601179528,34.05,76592.85,0.0,-0.95289,5e-05,5.70991]
[1779601184564,34.04,76591.52,0.0,-0.95297,5e-05,5.70191]
[1779601189598,34.04,76593.83,0.0,-0.95287,5e-05,5.71176]
[1779601194634,34.04,76594.84,0.0,-0.95283,5e-05,5.7151]
[1779601199671,34.03,76594.49,0.0,-0.95287,5e-05,5.71168]
[1779601204706,34.03,76594.76,0.0,-0.95287,5e-05,5.71126]
[1779601209742,34.03,76597.23,0.0,-0.95277,5e-05,5.72165]
[1779601214775,34.02,76599.0,0.0,-0.9527,5e-05,5.72862]
[1779601221825,34.02,76598.75,0.0,-0.95274,5e-05,5.72464]
[1779601232902,34.01,76597.75,0.0,-0.95285,5e-05,5.7124]
[1779601239951,34.0,76593.52,0.0,-0.95309,5e-05,5.68935]
[1779601245457,34.0,76590.18,0.0,-0.95327,5e-05,5.6714]
[1779601252040,34.0,76588.94,0.0,-0.95335,5e-05,5.66313]
[1779601257080,33.99,76587.14,0.0,-0.95346,5e-05,5.65281]
[1779601262114,33.99,76586.12,0.0,-0.95352,5e-05,5.64649]
[1779601265597,33.99,76578.01,0.0,-0.95393,5e-05,5.60622]
[1779601266142,33.99,76578.01,0.0,-0.95393,5e-05,5.60602]
[1779601271177,33.99,76579.36,0.0,-0.95387,5e-05,5.61168]
[1779601275667,33.99,76577.43,0.0,-0.95397,5e-05,5.60168]
[1779601282254,33.98,76576.75,0.0,-0.95401,5e-05,5.59779]
[1779601287291,33.99,76566.12,0.0,-0.95452,5e-05,5.54699]
[1779601288295,33.99,76560.89,0.0,-0.95478,5e-05,5.522]
[1779601289302,33.99,76561.12,0.0,-0.95476,5e-05,5.52337]
[1779601295807,33.99,76562.1,0.0,-0.95473,5e-05,5.52613]
[1779601300380,33.99,76567.74,0.0,-0.95444,5e-05,5.5547]
[1779601301387,33.99,76569.08,0.0,-0.95437,5e-05,5.5614]
[1779601306425,34.0,76570.46,0.0,-0.95429,5e-05,5.56915]
[1779601311457,34.0,76570.91,0.0,-0.95426,5e-05,5.57243]
[1779601316492,34.0,76571.81,0.0,-0.9542,5e-05,5.57793]
[1779601321527,34.0,76572.84,0.0,-0.95414,5e-05,5.58407]
[1779601326562,34.01,76572.9,0.0,-0.95413,5e-05,5.58551]
[1779601331597,34.01,76574.19,0.0,-0.95405,5e-05,5.59291]
[1779601336633,34.01,76572.95,0.0,-0.9541,5e-05,5.58806]
[1779601341667,34.01,76571.8,0.0,-0.95414,5e-05,5.58371]
[1779601347711,34.02,76569.95,0.0,-0.95422,5e-05,5.57631]
[1779601352747,34.02,76570.9,0.0,-0.95419,5e-05,5.57864]
[1779601357782,34.02,76574.62,0.0,-0.95399,5e-05,5.59789]
[1779601363824,34.02,76573.11,0.0,-0.95405,5e-05,5.59206]
[1779601368862,34.03,76572.66,0.0,-0.95406,5e-05,5.59112]
[1779601373898,34.03,76573.73,0.0,-0.954,5e-05,5.59755]
[1779601378933,34.03,76573.97,0.0,-0.95397,5e-05,5.59993]
[1779601383968,34.04,76575.98,0.0,-0.95386,5e-05,5.61106]
[1779601389003,34.04,76574.31,0.0,-0.95393,5e-05,5.60412]
[1779601394038,34.04,76574.1,0.0,-0.95393,5e-05,5.60427]
[1779601400080,34.04,76573.86,0.0,-0.95392,5e-05,5.60451]
[1779601405116,34.05,76575.51,0.0,-0.95383,5e-05,5.61367]
[1779601410151,34.05,76580.65,0.0,-0.95357,5e-05,5.63975]
[1779601411158,34.05,76583.39,0.0,-0.95346,5e-05,5.64966]
[1779601416669,34.05,76581.11,0.0,-0.95356,5e-05,5.63933]
[1779601422237,34.05,76582.5,0.0,-0.95348,5e-05,5.64708]
[1779601427272,34.05,76578.35,0.0,-0.95368,5e-05,5.62768]
[1779601432308,34.06,76577.72,0.0,-0.9537,5e-05,5.62555]
[1779601437344,34.06,76577.28,0.0,-0.95371,5e-05,5.62435]
[1779601442378,34.06,76575.58,0.0,-0.95379,5e-05,5.61705]
[1779601447412,34.06,76571.51,0.0,-0.95398,5e-05,5.59834]
[1779601452447,34.06,76571.58,0.0,-0.95396,5e-05,5.59982]
[1779601453454,34.06,76566.25,0.0,-0.95422,5e-05,5.57425]
[1779601454461,34.07,76565.82,0.0,-0.95424,5e-05,5.57243]
[1779601459497,34.07,76565.63,0.0,-0.95423,5e-05,5.57286]
[1779601467023,34.07,76564.4,0.0,-0.95427,5e-05,5.56881]
[1779601471581,34.08,76559.33,0.0,-0.95451,5e-05,5.5442]
[1779601477093,34.09,76558.45,0.0,-0.95451,5e-05,5.54464]
[1779601482657,34.1,76556.94,0.0,-0.95454,5e-05,5.54076]
[1779601487693,34.1,76555.2,0.0,-0.95462,5e-05,5.53366]
[1779601492728,34.1,76553.92,0.0,-0.95466,5e-05,5.52878]
[1779601497763,34.1,76551.59,0.0,-0.95476,5e-05,5.51886]
[1779601502799,34.11,76551.96,0.0,-0.95473,5e-05,5.52186]
[1779601507833,34.11,76552.42,0.0,-0.9547,5e-05,5.52531]
[1779601512868,34.11,76553.62,0.0,-0.95463,5e-05,5.53234]
[1779601517903,34.11,76559.12,0.0,-0.95435,5e-05,5.55999]
[1779601522938,34.12,76561.2,0.0,-0.95424,5e-05,5.57119]
[1779601529989,34.12,76562.02,0.0,-0.95418,5e-05,5.5768]
[1779601535023,34.12,76563.32,0.0,-0.95413,5e-05,5.58071]
[1779601540057,34.13,76563.86,0.0,-0.95409,5e-05,5.58456]
[1779601547106,34.13,76562.04,0.0,-0.95416,5e-05,5.57762]
[1779601552166,34.13,76562.78,0.0,-0.95411,5e-05,5.58254]
[1779601553169,34.13,76571.03,0.0,-0.95371,5e-05,5.62271]
[1779601554174,34.13,76571.74,0.0,-0.95367,5e-05,5.62633]
[1779601560216,34.14,76572.79,0.0,-0.95361,5e-05,5.63268]
[1779601564243,34.14,76578.03,0.0,-0.95334,5e-05,5.65883]
[1779601569279,34.14,76579.17,0.0,-0.95328,5e-05,5.66503]
[1779601572301,34.14,76585.28,0.0,-0.95297,5e-05,5.6952]
[1779601577798,34.14,76586.73,0.0,-0.95289,5e-05,5.70315]
[1779601582369,34.15,76590.69,0.0,-0.95267,5e-05,5.72535]
[1779601585391,34.15,76600.16,0.0,-0.95218,5e-05,5.77342]
[1779601586401,34.15,76600.85,0.0,-0.95214,5e-05,5.77725]
[1779601592439,34.16,76599.54,0.0,-0.95221,5e-05,5.76966]
[1779601597936,34.16,76599.96,0.0,-0.95216,5e-05,5.77386]
[1779601606538,34.17,76599.96,0.0,-0.95212,5e-05,5.77765]
[1779601611573,34.17,76602.14,0.0,-0.95199,5e-05,5.79045]
[1779601618077,34.18,76601.51,0.0,-0.952,5e-05,5.78975]
[1779601623657,34.18,76601.31,0.0,-0.95198,5e-05,5.79118]
[1779601626678,34.19,76594.31,0.0,-0.95232,5e-05,5.75791]
[1779601630710,34.19,76591.55,0.0,-0.95244,5e-05,5.7462]
[1779601636748,34.2,76592.41,0.0,-0.95237,5e-05,5.75322]
[1779601643797,34.2,76594.62,0.0,-0.95223,5e-05,5.76722]
[1779601649840,34.21,76594.89,0.0,-0.95219,5e-05,5.77113]
[1779601654877,34.21,76598.54,0.0,-0.95201,5e-05,5.78753]
[1779601658902,34.22,76602.4,0.0,-0.9518,5e-05,5.8081]
[1779601663941,34.22,76601.89,0.0,-0.95181,5e-05,5.80736]
[1779601668973,34.22,76602.5,0.0,-0.95176,5e-05,5.81218]
[1779601674008,34.23,76604.32,0.0,-0.95165,5e-05,5.82286]
[1779601679045,34.23,76603.45,0.0,-0.95167,5e-05,5.82023]
[1779601684078,34.23,76602.51,0.0,-0.95173,5e-05,5.81518]
[1779601689114,34.23,76601.02,0.0,-0.95181,5e-05,5.80692]
[1779601694149,34.23,76600.16,0.0,-0.95186,5e-05,5.80182]
[1779601699183,34.22,76602.31,0.0,-0.95176,5e-05,5.81159]
[1779601704220,34.22,76601.35,0.0,-0.95182,5e-05,5.80599]
[1779601706237,34.22,76606.93,0.0,-0.95153,5e-05,5.83431]
[1779601708252,34.22,76608.82,0.0,-0.95143,5e-05,5.84429]
[1779601713293,34.23,76616.46,0.0,-0.95105,5e-05,5.88006]
[1779601714299,34.23,76616.46,0.0,-0.95105,5e-05,5.88031]
[1779601719336,34.23,76617.35,0.0,-0.95099,5e-05,5.88622]
[1779601725376,34.23,76617.61,0.0,-0.95096,5e-05,5.88896]
[1779601730412,34.24,76621.43,0.0,-0.95075,5e-05,5.90915]
[1779601732426,34.24,76624.64,0.0,-0.95059,5e-05,5.92552]
[1779601737461,34.24,76624.55,0.0,-0.95058,5e-05,5.92573]
[1779601742502,34.24,76625.51,0.0,-0.95053,5e-05,5.931]
[1779601745519,34.24,76631.31,0.0,-0.95022,5e-05,5.96049]
[1779601746527,34.24,76631.26,0.0,-0.95023,5e-05,5.9603]
[1779601751562,34.24,76636.24,0.0,-0.94997,5e-05,5.98555]
[1779601752568,34.24,76644.69,0.0,-0.94953,5e-05,6.02819]
[1779601753577,34.24,76647.05,0.0,-0.9494,5e-05,6.04008]
[1779601759080,34.24,76648.21,0.0,-0.94935,5e-05,6.0456]
[1779601763647,34.24,76654.61,0.0,-0.94901,5e-05,6.0777]
[1779601765663,34.24,76657.13,0.0,-0.94888,5e-05,6.09026]
[1779601770697,34.24,76657.84,0.0,-0.94885,5e-05,6.09317]
[1779601775731,34.24,76657.89,0.0,-0.94889,5e-05,6.08901]
[1779601779221,34.24,76664.62,0.0,-0.94853,5e-05,6.12287]
[1779601782780,34.23,76667.63,0.0,-0.94838,5e-05,6.13745]
[1779601784794,34.23,76671.14,0.0,-0.9482,5e-05,6.15491]
[1779601789829,34.23,76671.0,0.0,-0.94822,5e-05,6.15287]
[1779601794865,34.23,76675.9,0.0,-0.94797,5e-05,6.17662]
[1779601799900,34.22,76673.4,0.0,-0.94812,5e-05,6.16241]
[1779601803933,34.22,76679.82,0.0,-0.94779,5e-05,6.19434]
[1779601804936,34.22,76681.65,0.0,-0.94769,5e-05,6.20344]
[1779601809971,34.22,76681.5,0.0,-0.94772,5e-05,6.20093]
[1779601815012,34.21,76683.06,0.0,-0.94766,5e-05,6.20718]
[1779601820050,34.21,76682.58,0.0,-0.9477,5e-05,6.20285]
[1779601825081,34.21,76687.76,0.0,-0.94744,5e-05,6.22765]
[1779601830115,34.2,76688.64,0.0,-0.94742,5e-05,6.23027]
[1779601835149,34.2,76688.91,0.0,-0.94745,5e-05,6.22597]
[1779601840186,34.19,76689.72,0.0,-0.94743,5e-05,6.22828]
[1779601846226,34.19,76685.46,0.0,-0.94768,5e-05,6.20419]
[1779601855289,34.18,76687.03,0.0,-0.94763,5e-05,6.20925]
[1779601857303,34.18,76689.16,0.0,-0.94752,5e-05,6.21963]
[1779601858311,34.18,76690.53,0.0,-0.94745,5e-05,6.22637]
[1779601863345,34.18,76690.83,0.0,-0.94745,5e-05,6.22627]
[1779601866366,34.18,76696.47,0.0,-0.94715,5e-05,6.25446]
[1779601871401,34.17,76695.41,0.0,-0.94723,5e-05,6.24707]
[1779601876440,34.17,76696.43,0.0,-0.9472,5e-05,6.25043]
[1779601881473,34.17,76696.67,0.0,-0.9472,5e-05,6.24978]
[1779601882483,34.16,76702.01,0.0,-0.94692,5e-05,6.2767]
[1779601884495,34.16,76707.75,0.0,-0.94662,5e-05,6.30567]
[1779601889529,34.16,76707.59,0.0,-0.94665,5e-05,6.30254]
[1779601891543,34.15,76713.37,0.0,-0.94637,6e-05,6.32786]
[1779601897584,34.15,76718.45,0.0,-0.94613,6e-05,6.35117]
[1779601902620,34.14,76717.39,0.0,-0.94622,6e-05,6.34289]
[1779601910152,34.13,76719.11,0.0,-0.94616,6e-05,6.34811]
[1779601915710,34.13,76716.87,0.0,-0.94632,6e-05,6.3333]
[1779601920748,34.12,76721.04,0.0,-0.94611,6e-05,6.35271]
[1779601921757,34.12,76729.32,0.0,-0.94566,6e-05,6.39569]
[1779601922763,34.12,76733.0,0.0,-0.94546,6e-05,6.41449]
[1779601927796,34.11,76735.88,0.0,-0.94534,6e-05,6.42658]
[1779601932834,34.11,76732.55,0.0,-0.94556,6e-05,6.40568]
[1779601934848,34.11,76729.99,0.0,-0.94571,6e-05,6.39095]
[1779601940362,34.1,76732.79,0.0,-0.94559,6e-05,6.40261]
[1779601945925,34.09,76732.24,0.0,-0.94566,6e-05,6.39585]
[1779601950959,34.08,76736.0,0.0,-0.94549,6e-05,6.41241]
[1779601955993,34.08,76737.56,0.0,-0.94547,6e-05,6.4134]
[1779601958008,34.08,76748.44,0.0,-0.94487,6e-05,6.4696]
[1779601959016,34.07,76751.68,0.0,-0.9447,6e-05,6.48602]
[1779601964050,34.07,76754.25,0.0,-0.9446,6e-05,6.49562]
[1779601969085,34.06,76752.94,0.0,-0.94471,6e-05,6.48454]
[1779601974123,34.05,76750.25,0.0,-0.94491,6e-05,6.46619]
[1779601979156,34.04,76747.64,0.0,-0.9451,6e-05,6.44858]
[1779601984191,34.03,76747.72,0.0,-0.94513,6e-05,6.44527]
[1779601988219,34.03,76742.2,0.0,-0.94547,6e-05,6.41308]
[1779601993254,34.02,76741.86,0.0,-0.94553,6e-05,6.40782]
[1779601998289,34.01,76737.01,0.0,-0.94584,6e-05,6.37896]
[1779601999295,34.01,76742.1,0.0,-0.94556,6e-05,6.4052]
[1779602000304,34.01,76743.42,0.0,-0.94549,6e-05,6.4115]
[1779602005338,34.0,76739.36,0.0,-0.94576,6e-05,6.38666]
[1779602010373,34.0,76736.88,0.0,-0.94593,6e-05,6.37024]
[1779602016416,33.99,76736.58,0.0,-0.94602,6e-05,6.36079]
[1779602021450,33.98,76732.67,0.0,-0.94627,6e-05,6.33694]
[1779602026485,33.98,76728.85,0.0,-0.94652,6e-05,6.31367]
[1779602029505,33.97,76723.46,0.0,-0.94683,5e-05,6.28362]
[1779602031521,33.97,76720.59,0.0,-0.947,5e-05,6.2675]
[1779602036555,33.96,76718.19,0.0,-0.94716,5e-05,6.25228]
[1779602041590,33.96,76718.06,0.0,-0.9472,5e-05,6.24907]
[1779602047632,33.95,76720.91,0.0,-0.94707,5e-05,6.26097]
[1779602052666,33.95,76721.95,0.0,-0.94704,5e-05,6.26394]
[1779602057702,33.94,76721.3,0.0,-0.94711,5e-05,6.25762]
[1779602062737,33.94,76721.56,0.0,-0.94712,5e-05,6.25675]
[1779602068779,33.93,76721.74,0.0,-0.94714,5e-05,6.25514]
[1779602073815,33.93,76721.26,0.0,-0.94721,5e-05,6.24668]
[1779602078851,33.92,76721.46,0.0,-0.94722,5e-05,6.24573]
[1779602082878,33.92,76716.23,0.0,-0.94753,5e-05,6.21632]
[1779602083885,33.92,76713.97,0.0,-0.94767,5e-05,6.20366]
[1779602088920,33.91,76712.79,0.0,-0.94775,5e-05,6.19598]
[1779602091420,33.91,76721.84,0.0,-0.94726,5e-05,6.2425]
[1779602092948,33.91,76721.65,0.0,-0.94728,5e-05,6.24083]
[1779602097984,33.91,76721.77,0.0,-0.94729,5e-05,6.23961]
[1779602104026,33.9,76722.0,0.0,-0.9473,5e-05,6.23846]
[1779602109061,33.9,76721.81,0.0,-0.94733,5e-05,6.23551]
[1779602111561,33.9,76727.54,0.0,-0.94703,5e-05,6.26462]
[1779602118124,33.89,76729.12,0.0,-0.94697,5e-05,6.2699]
[1779602123159,33.89,76728.8,0.0,-0.94701,5e-05,6.26619]
[1779602126180,33.89,76722.37,0.0,-0.94738,5e-05,6.23143]
[1779602131703,33.88,76718.86,0.0,-0.94762,5e-05,6.20752]
[1779602139271,33.87,76718.67,0.0,-0.94767,5e-05,6.20274]
[1779602144306,33.87,76717.07,0.0,-0.94779,5e-05,6.19076]
[1779602151358,33.85,76718.37,0.0,-0.94778,5e-05,6.19197]
[1779602156392,33.85,76718.42,0.0,-0.94782,5e-05,6.18847]
[1779602161426,33.84,76719.46,0.0,-0.9478,5e-05,6.19025]
[1779602168476,33.83,76720.58,0.0,-0.94779,5e-05,6.19098]
[1779602173511,33.82,76722.33,0.0,-0.94773,5e-05,6.19699]
[1779602178546,33.82,76727.18,0.0,-0.94748,5e-05,6.22138]
[1779602183581,33.82,76730.33,0.0,-0.94732,5e-05,6.23682]
[1779602188616,33.82,76728.72,0.0,-0.94742,5e-05,6.22732]
[1779602195664,33.81,76727.66,0.0,-0.94752,5e-05,6.21653]
[1779602200702,33.81,76732.11,0.0,-0.94729,5e-05,6.23873]
[1779602205738,33.81,76731.76,0.0,-0.94732,5e-05,6.23575]
[1779602210773,33.81,76731.7,0.0,-0.94733,5e-05,6.23432]
[1779602215807,33.8,76730.9,0.0,-0.94739,5e-05,6.22906]
[1779602221850,33.8,76727.61,0.0,-0.94758,5e-05,6.21052]
[1779602232403,33.8,76725.21,0.0,-0.94774,5e-05,6.19518]
[1779602237962,33.79,76724.56,0.0,-0.94782,5e-05,6.18755]
[1779602244004,33.78,76727.67,0.0,-0.9477,5e-05,6.19962]
[1779602249042,33.77,76723.3,0.0,-0.94797,5e-05,6.17347]
[1779602251054,33.77,76721.2,0.0,-0.94813,5e-05,6.1575]
[1779602256089,33.77,76720.48,0.0,-0.94817,5e-05,6.15335]
[1779602262613,33.77,76721.83,0.0,-0.94811,5e-05,6.15978]
[1779602268173,33.76,76724.3,0.0,-0.94799,5e-05,6.17097]
[1779602281264,33.76,76723.14,0.0,-0.94806,5e-05,6.16377]
[1779602286299,33.76,76726.14,0.0,-0.94791,5e-05,6.17854]
[1779602291334,33.76,76726.66,0.0,-0.94788,5e-05,6.18106]
[1779602296369,33.76,76725.52,0.0,-0.94795,5e-05,6.17496]
[1779602301404,33.76,76724.94,0.0,-0.94798,5e-05,6.17182]
[1779602306441,33.76,76724.99,0.0,-0.94798,5e-05,6.17196]
[1779602311476,33.76,76724.22,0.0,-0.94805,5e-05,6.16409]
[1779602316509,33.76,76722.87,0.0,-0.94812,5e-05,6.15709]
[1779602321546,33.76,76723.08,0.0,-0.94811,5e-05,6.1582]
[1779602327587,33.76,76722.78,0.0,-0.94813,5e-05,6.15669]
[1779602332621,33.76,76722.34,0.0,-0.94817,5e-05,6.15278]
[1779602337656,33.75,76722.56,0.0,-0.94819,5e-05,6.15118]
[1779602342691,33.74,76722.37,0.0,-0.94823,5e-05,6.14748]
[1779602347726,33.74,76721.91,0.0,-0.94826,5e-05,6.14403]
[1779602352761,33.74,76720.98,0.0,-0.94832,5e-05,6.1382]
[1779602359809,33.73,76721.45,0.0,-0.94834,5e-05,6.13698]
[1779602366859,33.73,76721.32,0.0,-0.94838,5e-05,6.13268]
[1779602373908,33.72,76721.26,0.0,-0.94845,5e-05,6.125]
[1779602380957,33.71,76720.74,0.0,-0.94852,5e-05,6.11882]
[1779602385992,33.71,76721.05,0.0,-0.94853,5e-05,6.11791]
[1779602391027,33.7,76720.06,0.0,-0.94861,5e-05,6.10973]
[1779602396062,33.7,76717.29,0.0,-0.94878,5e-05,6.09351]
[1779602401097,33.7,76716.58,0.0,-0.94882,5e-05,6.09018]
[1779602407141,33.69,76712.03,0.0,-0.94909,5e-05,6.06411]
[1779602410160,33.69,76717.39,0.0,-0.9488,5e-05,6.09161]
[1779602412174,33.69,76726.32,0.0,-0.94832,5e-05,6.13811]
[1779602413182,33.69,76726.07,0.0,-0.94833,5e-05,6.13683]
[1779602418216,33.69,76726.55,0.0,-0.9483,5e-05,6.13944]
[1779602423740,33.69,76730.25,0.0,-0.9481,5e-05,6.15877]
[1779602429293,33.69,76729.34,0.0,-0.94815,5e-05,6.15406]
[1779602433815,33.69,76734.58,0.0,-0.94789,5e-05,6.17763]
[1779602435335,33.69,76739.07,0.0,-0.94765,5e-05,6.20108]
[1779602436342,33.69,76739.47,0.0,-0.94763,5e-05,6.2031]
[1779602443884,33.69,76738.25,0.0,-0.9477,5e-05,6.19601]
[1779602446413,33.69,76738.94,0.0,-0.94767,5e-05,6.19923]
[1779602451449,33.69,76739.81,0.0,-0.94763,5e-05,6.20289]
[1779602454469,33.69,76744.3,0.0,-0.94739,5e-05,6.22572]
[1779602457491,33.68,76748.88,0.0,-0.94715,6e-05,6.24894]
[1779602462527,33.68,76747.36,0.0,-0.94725,6e-05,6.23934]
[1779602464024,33.68,76752.5,0.0,-0.94697,6e-05,6.26606]
[1779602465546,33.68,76746.68,0.0,-0.9473,6e-05,6.23477]
[1779602468567,33.68,76745.11,0.0,-0.94739,6e-05,6.22559]
[1779602474094,33.68,76743.2,0.0,-0.94751,5e-05,6.21473]
[1779602479644,33.67,76736.72,0.0,-0.94788,5e-05,6.17893]
[1779602481658,33.67,76734.99,0.0,-0.94798,5e-05,6.16935]
[1779602486694,33.67,76735.83,0.0,-0.94795,5e-05,6.17241]
[1779602494750,33.66,76734.78,0.0,-0.94806,5e-05,6.16089]
[1779602499825,33.66,76731.59,0.0,-0.94825,5e-05,6.14296]
[1779602503852,33.66,76725.61,0.0,-0.94858,5e-05,6.11087]
[1779602508888,33.66,76724.83,0.0,-0.94864,5e-05,6.1058]
[1779602513923,33.65,76725.88,0.0,-0.94859,5e-05,6.11018]
[1779602519965,33.65,76726.26,0.0,-0.94858,5e-05,6.11083]
[1779602525007,33.65,76724.57,0.0,-0.94869,5e-05,6.10094]
[1779602530039,33.65,76721.41,0.0,-0.94887,5e-05,6.08364]
[1779602535075,33.65,76722.07,0.0,-0.94884,5e-05,6.08627]
[1779602540110,33.64,76726.29,0.0,-0.94862,5e-05,6.10739]
[1779602545145,33.64,76724.46,0.0,-0.94873,5e-05,6.09703]
[1779602550182,33.64,76719.42,0.0,-0.94901,5e-05,6.0701]
[1779602555213,33.64,76718.76,0.0,-0.94908,5e-05,6.06257]
[1779602560250,33.64,76720.75,0.0,-0.94898,5e-05,6.07235]
[1779602566291,33.64,76721.14,0.0,-0.94896,5e-05,6.07392]
[1779602571327,33.64,76723.03,0.0,-0.94886,5e-05,6.08342]
[1779602576361,33.64,76725.74,0.0,-0.94872,5e-05,6.09721]
[1779602582402,33.64,76725.38,0.0,-0.94874,5e-05,6.09508]
[1779602587438,33.64,76726.54,0.0,-0.94868,5e-05,6.10088]
[1779602592472,33.64,76725.9,0.0,-0.94871,5e-05,6.0974]
[1779602597508,33.64,76727.68,0.0,-0.94862,5e-05,6.1065]
[1779602602543,33.64,76728.45,0.0,-0.94858,5e-05,6.11035]
[1779602607578,33.64,76728.44,0.0,-0.94858,5e-05,6.11012]
[1779602613619,33.63,76729.01,0.0,-0.94858,5e-05,6.1091]
[1779602618655,33.63,76729.02,0.0,-0.94858,5e-05,6.10899]
[1779602623690,33.63,76729.44,0.0,-0.94856,5e-05,6.11101]
[1779602628725,33.63,76729.14,0.0,-0.94858,5e-05,6.10927]
[1779602633761,33.63,76727.22,0.0,-0.94869,5e-05,6.09916]
[1779602639802,33.63,76726.16,0.0,-0.94875,5e-05,6.09355]
[1779602645284,33.64,76728.14,0.0,-0.94861,5e-05,6.10642]
[1779602651885,33.64,76728.71,0.0,-0.94858,5e-05,6.10905]
[1779602656920,33.64,76729.65,0.0,-0.94854,5e-05,6.11361]
[1779602663971,33.64,76729.31,0.0,-0.94856,5e-05,6.11133]
[1779602669007,33.64,76729.32,0.0,-0.94856,5e-05,6.11102]
[1779602674041,33.63,76733.32,0.0,-0.94838,5e-05,6.1276]
[1779602676055,33.63,76738.46,0.0,-0.9481,5e-05,6.15417]
[1779602678069,33.63,76738.98,0.0,-0.94808,5e-05,6.15658]
[1779602684118,33.63,76736.86,0.0,-0.9482,5e-05,6.14455]
[1779602689149,33.63,76733.37,0.0,-0.9484,5e-05,6.12553]
[1779602694184,33.63,76731.29,0.0,-0.94851,5e-05,6.11533]
[1779602699220,33.63,76732.1,0.0,-0.94847,5e-05,6.11875]
[1779602704254,33.63,76731.91,0.0,-0.94849,5e-05,6.11696]
[1779602713323,33.62,76731.82,0.0,-0.94851,5e-05,6.1149]
[1779602718352,33.62,76732.31,0.0,-0.9485,5e-05,6.11664]
[1779602725402,33.62,76732.33,0.0,-0.94851,5e-05,6.11564]
[1779602734464,33.62,76731.79,0.0,-0.94858,5e-05,6.10767]
[1779602740505,33.62,76731.44,0.0,-0.94861,5e-05,6.10498]
[1779602745988,33.61,76731.1,0.0,-0.94863,5e-05,6.1025]
[1779602751585,33.61,76732.9,0.0,-0.94854,5e-05,6.11103]
[1779602759638,33.61,76734.25,0.0,-0.94848,5e-05,6.11677]
[1779602764674,33.61,76732.39,0.0,-0.94859,5e-05,6.10634]
[1779602769709,33.61,76732.15,0.0,-0.94861,5e-05,6.10438]
[1779602774744,33.61,76726.32,0.0,-0.94894,5e-05,6.07354]
[1779602780786,33.6,76724.52,0.0,-0.94904,5e-05,6.06366]
[1779602786268,33.6,76717.6,0.0,-0.94941,5e-05,6.02755]
[1779602791863,33.6,76716.83,0.0,-0.94949,5e-05,6.01962]
[1779602797905,33.6,76717.8,0.0,-0.94943,5e-05,6.02453]
[1779602802940,33.6,76717.79,0.0,-0.94944,5e-05,6.02448]
[1779602807979,33.6,76717.39,0.0,-0.94946,5e-05,6.02249]
[1779602813012,33.6,76715.94,0.0,-0.94953,5e-05,6.01521]
[1779602818048,33.6,76715.53,0.0,-0.94955,5e-05,6.01335]
[1779602822075,33.6,76722.81,0.0,-0.94916,5e-05,6.05109]
[1779602823081,33.6,76724.8,0.0,-0.94905,5e-05,6.06138]
[1779602828116,33.6,76728.78,0.0,-0.94884,5e-05,6.08185]
[1779602833152,33.6,76731.13,0.0,-0.94872,5e-05,6.09373]
[1779602839194,33.6,76731.07,0.0,-0.94872,5e-05,6.09296]
[1779602844229,33.6,76727.65,0.0,-0.94891,5e-05,6.07493]
[1779602849264,33.6,76731.29,0.0,-0.94872,5e-05,6.09355]
[1779602856763,33.6,76730.92,0.0,-0.94877,5e-05,6.08733]
[1779602867390,33.6,76730.83,0.0,-0.94878,5e-05,6.08629]
[1779602872429,33.6,76735.51,0.0,-0.94853,5e-05,6.11017]
[1779602877460,33.6,76732.71,0.0,-0.94869,5e-05,6.09512]
[1779602882494,33.6,76735.86,0.0,-0.94853,5e-05,6.11094]
[1779602887530,33.6,76734.87,0.0,-0.94859,5e-05,6.10502]
[1779602892565,33.59,76730.58,0.0,-0.94883,5e-05,6.08227]
[1779602897600,33.59,76730.6,0.0,-0.94883,5e-05,6.08196]
[1779602902636,33.59,76730.45,0.0,-0.94884,5e-05,6.08081]
[1779602908677,33.59,76730.26,0.0,-0.94885,5e-05,6.07942]
[1779602913712,33.59,76729.33,0.0,-0.94894,5e-05,6.07052]
[1779602920761,33.59,76728.14,0.0,-0.949,5e-05,6.0641]
[1779602925796,33.59,76728.08,0.0,-0.94901,5e-05,6.06357]
[1779602930831,33.59,76728.19,0.0,-0.94901,5e-05,6.06389]
[1779602935866,33.59,76729.3,0.0,-0.94895,5e-05,6.06931]
[1779602940905,33.59,76729.34,0.0,-0.94895,5e-05,6.0692]
[1779602943956,33.59,76712.99,0.0,-0.94983,5e-05,5.98465]
[1779602944963,33.59,76715.65,0.0,-0.94969,5e-05,5.99839]
[1779602949998,33.59,76719.89,0.0,-0.94944,5e-05,6.02243]
[1779602955033,33.59,76721.26,0.0,-0.94936,5e-05,6.02953]
[1779602961076,33.59,76723.74,0.0,-0.94923,5e-05,6.04226]
[1779602967539,33.59,76725.19,0.0,-0.94916,5e-05,6.04959]
[1779602973158,33.6,76726.12,0.0,-0.9491,5e-05,6.05382]
[1779602978196,33.6,76726.67,0.0,-0.94906,5e-05,6.05776]
[1779602983228,33.6,76727.41,0.0,-0.94902,5e-05,6.06129]
[1779602988264,33.61,76728.33,0.0,-0.94894,5e-05,6.06913]
[1779602993298,33.61,76731.57,0.0,-0.94873,5e-05,6.08883]
[1779602998334,33.62,76731.26,0.0,-0.94872,5e-05,6.09007]
[1779603003369,33.62,76730.56,0.0,-0.94873,5e-05,6.08927]
[1779603008404,33.63,76731.44,0.0,-0.94865,5e-05,6.09664]
[1779603015455,33.64,76731.59,0.0,-0.9486,5e-05,6.10123]
[1779603020490,33.64,76732.1,0.0,-0.94855,5e-05,6.10655]
[1779603025523,33.65,76732.81,0.0,-0.94848,5e-05,6.11286]
[1779603030566,33.65,76739.36,0.0,-0.9481,5e-05,6.14948]
[1779603035601,33.66,76734.44,0.0,-0.94837,5e-05,6.12242]
[1779603048101,33.67,76730.41,0.0,-0.94852,5e-05,6.10811]
[1779603055745,33.68,76729.86,0.0,-0.94851,5e-05,6.10874]
[1779603060779,33.68,76726.33,0.0,-0.94868,5e-05,6.09227]
[1779603065812,33.69,76726.8,0.0,-0.94863,5e-05,6.09734]
[1779603076890,33.7,76726.38,0.0,-0.94859,5e-05,6.10151]
[1779603082934,33.71,76728.26,0.0,-0.94845,5e-05,6.11427]
[1779603088407,33.71,76728.96,0.0,-0.94839,5e-05,6.12032]
[1779603094012,33.72,76727.12,0.0,-0.94849,5e-05,6.10984]
[1779603100053,33.72,76725.17,0.0,-0.94856,5e-05,6.1027]
[1779603106095,33.73,76725.57,0.0,-0.94851,5e-05,6.10774]
[1779603111132,33.73,76726.89,0.0,-0.94841,5e-05,6.11698]
[1779603116165,33.74,76727.58,0.0,-0.94835,5e-05,6.1229]
[1779603121199,33.74,76727.97,0.0,-0.9483,5e-05,6.12725]
[1779603128686,33.75,76728.54,0.0,-0.94824,5e-05,6.1334]
[1779603134288,33.76,76728.54,0.0,-0.94821,5e-05,6.13612]
[1779603141341,33.76,76728.03,0.0,-0.9482,5e-05,6.13664]
[1779603148826,33.77,76728.39,0.0,-0.94815,5e-05,6.14215]
[1779603158896,33.78,76728.81,0.0,-0.9481,5e-05,6.14513]
[1779603164504,33.78,76728.89,0.0,-0.94807,5e-05,6.14785]
[1779603169539,33.79,76729.96,0.0,-0.94799,5e-05,6.15567]
[1779603174574,33.79,76729.79,0.0,-0.94798,5e-05,6.15704]
[1779603179609,33.8,76728.59,0.0,-0.94802,5e-05,6.15312]
[1779603184644,33.8,76727.87,0.0,-0.94803,5e-05,6.15169]
[1779603189679,33.8,76727.87,0.0,-0.94803,5e-05,6.15197]
[1779603195722,33.81,76728.31,0.0,-0.94798,5e-05,6.15701]
[1779603205792,33.82,76728.03,0.0,-0.94794,5e-05,6.16004]
[1779603210826,33.82,76728.64,0.0,-0.94789,5e-05,6.16473]
[1779603215862,33.83,76728.7,0.0,-0.9479,5e-05,6.16342]
[1779603224926,33.83,76728.57,0.0,-0.94787,5e-05,6.1664]
[1779603230968,33.84,76729.11,0.0,-0.94781,5e-05,6.17176]
[1779603236009,33.84,76729.9,0.0,-0.94776,5e-05,6.1766]
[1779603241049,33.84,76730.41,0.0,-0.94774,5e-05,6.17859]
[1779603246080,33.84,76729.83,0.0,-0.94776,5e-05,6.17628]
[1779603250112,33.84,76725.38,0.0,-0.94799,5e-05,6.15417]
[1779603258168,33.84,76725.29,0.0,-0.94801,5e-05,6.15261]
[1779603269672,33.84,76725.75,0.0,-0.94801,5e-05,6.15265]
[1779603279742,33.83,76724.75,0.0,-0.94811,5e-05,6.14189]
[1779603285361,33.83,76723.12,0.0,-0.94821,5e-05,6.13255]
[1779603287372,33.83,76730.42,0.0,-0.94782,5e-05,6.1702]
[1779603288378,33.83,76730.42,0.0,-0.94782,5e-05,6.17001]
[1779603293413,33.83,76731.39,0.0,-0.94778,5e-05,6.1741]
[1779603294422,33.83,76738.42,0.0,-0.94739,5e-05,6.21055]
[1779603295427,33.83,76740.37,0.0,-0.94729,5e-05,6.22048]
[1779603297443,33.83,76745.66,0.0,-0.947,6e-05,6.24806]
[1779603300462,33.83,76749.09,0.0,-0.9468,6e-05,6.26648]
[1779603302480,33.83,76739.79,0.0,-0.94731,5e-05,6.21801]
[1779603303482,33.83,76735.92,0.0,-0.94752,5e-05,6.19801]
[1779603308519,33.83,76729.82,0.0,-0.94786,5e-05,6.16566]
[1779603309952,33.83,76720.17,0.0,-0.94839,5e-05,6.11539]
[1779603310533,33.83,76720.17,0.0,-0.94839,5e-05,6.11524]
[1779603315567,33.82,76720.24,0.0,-0.94839,5e-05,6.11498]
[1779603320611,33.82,76719.09,0.0,-0.94846,5e-05,6.10838]
[1779603325637,33.82,76720.78,0.0,-0.94838,5e-05,6.11655]
[1779603332686,33.82,76722.11,0.0,-0.94834,5e-05,6.11884]
[1779603340746,33.82,76723.58,0.0,-0.94827,5e-05,6.12553]
[1779603345778,33.82,76722.11,0.0,-0.94835,5e-05,6.11803]
[1779603355849,33.83,76723.74,0.0,-0.94822,5e-05,6.13107]
[1779603358869,33.83,76716.19,0.0,-0.94863,5e-05,6.09179]
[1779603359876,33.83,76712.35,0.0,-0.94883,5e-05,6.07199]
[1779603364911,33.83,76716.79,0.0,-0.94859,5e-05,6.0951]
[1779603370392,33.83,76717.43,0.0,-0.94855,5e-05,6.0986]
[1779603376995,33.83,76717.43,0.0,-0.94855,5e-05,6.09883]
[1779603382031,33.83,76719.14,0.0,-0.94846,5e-05,6.10786]
[1779603387066,33.83,76719.63,0.0,-0.94843,5e-05,6.11054]
[1779603392101,33.83,76719.63,0.0,-0.94846,5e-05,6.10695]
[1779603399152,33.83,76721.85,0.0,-0.94833,5e-05,6.11886]
[1779603404186,33.83,76725.27,0.0,-0.94814,5e-05,6.1368]
[1779603410673,33.83,76724.76,0.0,-0.94817,5e-05,6.13446]
[1779603417279,33.83,76725.32,0.0,-0.94813,5e-05,6.13779]
[1779603424328,33.83,76725.6,0.0,-0.94811,5e-05,6.13972]
[1779603430813,33.83,76720.13,0.0,-0.94841,5e-05,6.11179]
[1779603437443,33.84,76715.53,0.0,-0.94865,5e-05,6.08849]
[1779603445499,33.84,76716.57,0.0,-0.94859,5e-05,6.09447]
[1779603450953,33.84,76716.52,0.0,-0.94859,5e-05,6.09458]
[1779603457584,33.84,76714.37,0.0,-0.94872,5e-05,6.08026]
[1779603462619,33.84,76714.91,0.0,-0.94869,5e-05,6.08349]
[1779603467652,33.84,76716.74,0.0,-0.94859,5e-05,6.09338]
[1779603472688,33.84,76718.2,0.0,-0.94851,5e-05,6.10129]
[1779603476716,33.84,76729.11,0.0,-0.94791,5e-05,6.15807]
[1779603477723,33.84,76730.81,0.0,-0.94782,5e-05,6.1669]
[1779603481165,33.84,76731.49,0.0,-0.94778,5e-05,6.17027]
[1779603485781,33.84,76734.74,0.0,-0.9476,5e-05,6.18758]
[1779603491236,33.84,76732.27,0.0,-0.94773,5e-05,6.17542]
[1779603496857,33.84,76733.26,0.0,-0.94768,5e-05,6.17995]
[1779603498871,33.84,76724.44,0.0,-0.94816,5e-05,6.13386]
[1779603499877,33.84,76722.35,0.0,-0.94827,5e-05,6.12364]
[1779603506927,33.85,76722.44,0.0,-0.94822,5e-05,6.12851]
[1779603511962,33.86,76723.84,0.0,-0.94814,5e-05,6.13518]
[1779603516997,33.86,76724.75,0.0,-0.94806,5e-05,6.14251]
[1779603520022,33.87,76731.01,0.0,-0.94771,5e-05,6.17566]
[1779603526063,33.87,76730.83,0.0,-0.94769,5e-05,6.17784]
[1779603531098,33.88,76730.1,0.0,-0.9477,5e-05,6.17721]
[1779603542177,33.89,76726.26,0.0,-0.94786,5e-05,6.16168]
[1779603547209,33.89,76725.28,0.0,-0.94791,5e-05,6.15643]
[1779603555268,33.89,76723.67,0.0,-0.948,5e-05,6.14791]
[1779603556274,33.89,76715.52,0.0,-0.94844,5e-05,6.10579]
[1779603558287,33.89,76710.13,0.0,-0.94873,5e-05,6.07816]
[1779603563323,33.89,76703.45,0.0,-0.94909,5e-05,6.04412]
[1779603566345,33.89,76697.13,0.0,-0.94942,5e-05,6.01201]
[1779603568358,33.89,76694.86,0.0,-0.94954,5e-05,6.00068]
[1779603574400,33.89,76694.62,0.0,-0.94957,5e-05,5.99649]
[1779603581865,33.89,76696.06,0.0,-0.94949,5e-05,6.00461]
[1779603588498,33.89,76698.37,0.0,-0.94936,5e-05,6.01703]
[1779603595548,33.9,76696.58,0.0,-0.94945,5e-05,6.00861]
[1779603600584,33.9,76695.47,0.0,-0.9495,5e-05,6.00352]
[1779603605616,33.9,76695.28,0.0,-0.9495,5e-05,6.00311]
[1779603610652,33.9,76696.61,0.0,-0.94943,5e-05,6.01046]
[1779603615687,33.9,76697.13,0.0,-0.9494,5e-05,6.01355]
[1779603620723,33.9,76696.24,0.0,-0.94944,5e-05,6.00944]
[1779603626765,33.9,76696.62,0.0,-0.94941,5e-05,6.01189]
[1779603632216,33.9,76696.19,0.0,-0.94946,5e-05,6.00632]
[1779603637843,33.9,76696.1,0.0,-0.94946,5e-05,6.00633]
[1779603642879,33.9,76695.55,0.0,-0.94948,5e-05,6.00392]
[1779603647914,33.9,76694.95,0.0,-0.94951,5e-05,6.00127]
[1779603652949,33.91,76695.01,0.0,-0.9495,5e-05,6.00197]
[1779603657984,33.91,76694.82,0.0,-0.94951,5e-05,6.00139]
[1779603663021,33.91,76694.51,0.0,-0.94952,5e-05,6.00019]
[1779603668056,33.91,76694.52,0.0,-0.94952,5e-05,6.00063]
[1779603674097,33.91,76694.38,0.0,-0.94952,5e-05,6.00036]
[1779603682154,33.91,76694.33,0.0,-0.94952,5e-05,6.0007]
[1779603690210,33.91,76694.26,0.0,-0.94952,5e-05,6.00092]
[1779603697257,33.91,76693.43,0.0,-0.94958,5e-05,5.99344]
[1779603702705,33.91,76692.79,0.0,-0.94961,5e-05,5.99068]
[1779603709337,33.91,76692.79,0.0,-0.94961,5e-05,5.99118]
[1779603715390,33.92,76693.06,0.0,-0.94959,5e-05,5.99312]
[1779603722845,33.92,76693.19,0.0,-0.94957,5e-05,5.99433]
[1779603728481,33.92,76693.35,0.0,-0.94956,5e-05,5.9956]
[1779603731502,33.92,76701.42,0.0,-0.94913,5e-05,6.03699]
[1779603736537,33.92,76701.79,0.0,-0.94911,5e-05,6.03887]
[1779603742985,33.92,76699.42,0.0,-0.94924,5e-05,6.02667]
[1779603748623,33.92,76698.12,0.0,-0.94931,5e-05,6.02003]
[1779603753659,33.92,76697.58,0.0,-0.94936,5e-05,6.01416]
[1779603760708,33.92,76697.39,0.0,-0.94937,5e-05,6.0131]
[1779603767760,33.93,76699.49,0.0,-0.94921,5e-05,6.02842]
[1779603773195,33.93,76701.35,0.0,-0.94908,5e-05,6.04045]
[1779603778834,33.94,76707.26,0.0,-0.94874,5e-05,6.07321]
[1779603783869,33.95,76708.44,0.0,-0.94864,5e-05,6.08236]
[1779603786890,33.95,76702.86,0.0,-0.94894,5e-05,6.05421]
[1779603791925,33.95,76699.8,0.0,-0.94909,5e-05,6.0398]
[1779603798973,33.95,76698.49,0.0,-0.94916,5e-05,6.03306]
[1779603804015,33.95,76697.96,0.0,-0.94919,5e-05,6.03037]
[1779603807036,33.95,76691.76,0.0,-0.94949,5e-05,6.00079]
[1779603812079,33.96,76690.43,0.0,-0.94956,5e-05,5.99328]
[1779603813476,33.96,76671.82,0.0,-0.95054,5e-05,5.89898]
[1779603815102,33.96,76664.09,0.0,-0.95094,5e-05,5.86036]
[1779603816109,33.96,76662.29,0.0,-0.95103,5e-05,5.85159]
[1779603821144,33.96,76659.57,0.0,-0.95115,5e-05,5.83932]
[1779603822150,33.96,76666.27,0.0,-0.9508,5e-05,5.87323]
[1779603823548,33.96,76666.17,0.0,-0.95081,5e-05,5.87293]
[1779603829200,33.97,76664.23,0.0,-0.9509,5e-05,5.86438]
[1779603836250,33.97,76663.33,0.0,-0.95093,5e-05,5.86135]
[1779603841283,33.97,76663.39,0.0,-0.95091,5e-05,5.86272]
[1779603847326,33.97,76667.72,0.0,-0.95068,5e-05,5.88569]
[1779603852363,33.98,76666.24,0.0,-0.95074,5e-05,5.87918]
[1779603855383,33.98,76659.15,0.0,-0.9511,5e-05,5.84422]
[1779603856390,33.98,76654.85,0.0,-0.95132,5e-05,5.82296]
[1779603861425,33.98,76654.87,0.0,-0.95131,5e-05,5.82455]
[1779603866460,33.98,76656.33,0.0,-0.95122,5e-05,5.83326]
[1779603871498,33.99,76656.56,0.0,-0.95122,5e-05,5.83199]
[1779603876529,33.99,76652.74,0.0,-0.9514,5e-05,5.81415]
[1779603881566,33.99,76654.72,0.0,-0.95129,5e-05,5.82527]
[1779603892643,34.0,76655.4,0.0,-0.95123,5e-05,5.83104]
[1779603895663,34.0,76661.4,0.0,-0.95091,5e-05,5.86171]
[1779603896670,34.0,76660.83,0.0,-0.95094,5e-05,5.859]
[1779603901709,34.0,76659.93,0.0,-0.95098,5e-05,5.85524]
[1779603906740,34.0,76660.98,0.0,-0.95092,5e-05,5.8613]
[1779603911775,34.0,76660.35,0.0,-0.95094,5e-05,5.85909]
[1779603916811,34.01,76659.76,0.0,-0.95096,5e-05,5.857]
[1779603921845,34.01,76659.27,0.0,-0.95098,5e-05,5.85542]
[1779603927888,34.01,76657.42,0.0,-0.95106,5e-05,5.84726]
[1779603934318,34.01,76657.14,0.0,-0.95109,5e-05,5.84319]
[1779603939975,34.01,76659.89,0.0,-0.95094,5e-05,5.85798]
[1779603945013,34.02,76659.62,0.0,-0.95095,5e-05,5.85735]
[1779603953066,34.02,76659.71,0.0,-0.95093,5e-05,5.85893]
[1779603959107,34.02,76658.86,0.0,-0.95096,5e-05,5.85552]
[1779603964529,34.02,76658.39,0.0,-0.95098,5e-05,5.85383]
[1779603970185,34.02,76658.61,0.0,-0.95096,5e-05,5.85574]
[1779603975220,34.02,76659.24,0.0,-0.95092,5e-05,5.85955]
[1779603980255,34.03,76658.95,0.0,-0.95093,5e-05,5.85872]
[1779603987306,34.03,76658.54,0.0,-0.95094,5e-05,5.85754]
[1779603992340,34.03,76656.39,0.0,-0.95108,5e-05,5.84373]
[1779603998390,34.03,76656.96,0.0,-0.95103,5e-05,5.84766]
[1779604003425,34.03,76660.28,0.0,-0.95085,5e-05,5.86527]
[1779604009467,34.04,76665.04,0.0,-0.95059,5e-05,5.89034]
[1779604013495,34.04,76651.13,0.0,-0.9513,5e-05,5.82141]
[1779604014502,34.04,76648.3,0.0,-0.95145,5e-05,5.80758]
[1779604019537,34.04,76648.04,0.0,-0.95144,5e-05,5.80799]
[1779604021552,34.04,76641.41,0.0,-0.95177,5e-05,5.77571]
[1779604029607,34.05,76644.27,0.0,-0.9516,5e-05,5.79289]
[1779604034642,34.05,76641.59,0.0,-0.95172,5e-05,5.78139]
[1779604039677,34.06,76640.86,0.0,-0.95173,5e-05,5.77955]
[1779604044711,34.06,76643.54,0.0,-0.95158,5e-05,5.7946]
[1779604049747,34.06,76643.73,0.0,-0.95155,5e-05,5.79722]
[1779604054786,34.07,76644.93,0.0,-0.9515,5e-05,5.80114]
[1779604059818,34.07,76646.4,0.0,-0.95141,5e-05,5.81014]
[1779604064854,34.08,76645.96,0.0,-0.95141,5e-05,5.80972]
[1779604066868,34.08,76640.38,0.0,-0.95169,5e-05,5.78273]
[1779604071903,34.08,76638.41,0.0,-0.95177,5e-05,5.77492]
[1779604076939,34.08,76636.03,0.0,-0.95188,5e-05,5.76397]
[1779604081973,34.08,76635.51,0.0,-0.95192,5e-05,5.76075]
[1779604087009,34.08,76634.12,0.0,-0.95199,5e-05,5.75327]
[1779604092043,34.08,76635.31,0.0,-0.95194,5e-05,5.75868]
[1779604097080,34.08,76635.68,0.0,-0.95192,5e-05,5.76004]
[1779604102114,34.08,76635.18,0.0,-0.95195,5e-05,5.75712]
[1779604111177,34.08,76633.26,0.0,-0.95209,5e-05,5.74323]
[1779604116211,34.07,76629.51,0.0,-0.95228,5e-05,5.72439]
[1779604125654,34.07,76628.39,0.0,-0.95234,5e-05,5.71842]
[1779604131317,34.07,76625.9,0.0,-0.95247,5e-05,5.70586]
[1779604136351,34.07,76624.14,0.0,-0.95256,5e-05,5.69702]
[1779604141388,34.07,76622.17,0.0,-0.95266,5e-05,5.68721]
[1779604143403,34.07,76633.91,0.0,-0.95207,5e-05,5.74506]
[1779604144410,34.07,76636.0,0.0,-0.95196,5e-05,5.7553]
[1779604149444,34.07,76637.65,0.0,-0.95188,5e-05,5.76294]
[1779604154479,34.07,76634.83,0.0,-0.95203,5e-05,5.7485]
[1779604161528,34.07,76636.76,0.0,-0.95194,5e-05,5.75734]
[1779604163541,34.07,76644.12,0.0,-0.95157,5e-05,5.79368]
[1779604165934,34.07,76647.61,0.0,-0.95139,5e-05,5.81076]
[1779604173612,34.06,76648.46,0.0,-0.95139,5e-05,5.80995]
[1779604178648,34.06,76654.48,0.0,-0.95109,5e-05,5.83915]
[1779604183685,34.06,76655.53,0.0,-0.95105,5e-05,5.8433]
[1779604189726,34.06,76655.08,0.0,-0.95109,5e-05,5.83973]
[1779604194763,34.06,76653.22,0.0,-0.95119,5e-05,5.82941]
[1779604196776,34.06,76647.08,0.0,-0.95151,5e-05,5.79841]
[1779604201811,34.05,76647.98,0.0,-0.95147,5e-05,5.80214]
[1779604202818,34.05,76655.39,0.0,-0.95109,5e-05,5.83898]
[1779604203825,34.05,76659.01,0.0,-0.95091,5e-05,5.8569]
[1779604206846,34.05,76660.44,0.0,-0.95084,5e-05,5.86333]
[1779604211881,34.05,76659.51,0.0,-0.9509,5e-05,5.8574]
[1779604217923,34.05,76657.8,0.0,-0.95101,5e-05,5.84735]
[1779604225979,34.04,76657.33,0.0,-0.95105,5e-05,5.84304]
[1779604232022,34.04,76656.77,0.0,-0.95112,5e-05,5.8351]
[1779604237057,34.04,76655.89,0.0,-0.95118,5e-05,5.82957]
[1779604245113,34.03,76654.38,0.0,-0.95128,5e-05,5.82033]
[1779604250147,34.03,76653.94,0.0,-0.95131,5e-05,5.81695]
[1779604255183,34.03,76658.85,0.0,-0.95107,5e-05,5.84073]
[1779604257196,34.03,76663.43,0.0,-0.95083,5e-05,5.86355]
[1779604262232,34.03,76663.68,0.0,-0.95081,5e-05,5.86583]
[1779604267269,34.03,76661.0,0.0,-0.95093,5e-05,5.85391]
[1779604272303,34.04,76660.54,0.0,-0.95094,5e-05,5.85293]
[1779604277338,34.03,76658.49,0.0,-0.95105,5e-05,5.84196]
[1779604282375,34.04,76658.48,0.0,-0.95104,5e-05,5.84337]
[1779604287408,34.04,76659.82,0.0,-0.95097,5e-05,5.85042]
[1779604292443,34.04,76659.46,0.0,-0.95102,5e-05,5.84469]
[1779604297478,34.04,76659.05,0.0,-0.95102,5e-05,5.84407]
[1779604304527,34.05,76658.6,0.0,-0.95102,5e-05,5.84379]
[1779604309562,34.05,76658.02,0.0,-0.95105,5e-05,5.84177]
[1779604314598,34.04,76654.15,0.0,-0.95126,5e-05,5.82123]
[1779604317003,34.05,76659.35,0.0,-0.95098,5e-05,5.84787]
[1779604319633,34.05,76660.39,0.0,-0.95092,5e-05,5.85394]
[1779604324669,34.05,76658.96,0.0,-0.95098,5e-05,5.84813]
[1779604329703,34.05,76658.98,0.0,-0.95099,5e-05,5.847]
[1779604334738,34.05,76659.39,0.0,-0.95098,5e-05,5.84783]
[1779604339779,34.05,76663.45,0.0,-0.95076,5e-05,5.86951]
[1779604342801,34.05,76670.1,0.0,-0.95041,5e-05,5.90366]
[1779604347836,34.05,76669.48,0.0,-0.95043,5e-05,5.9015]
[1779604352870,34.05,76671.02,0.0,-0.95037,5e-05,5.90643]
[1779604357904,34.06,76673.49,0.0,-0.95023,5e-05,5.91971]
[1779604365960,34.06,76672.94,0.0,-0.95024,5e-05,5.9183]
[1779604370997,34.06,76672.88,0.0,-0.95024,5e-05,5.91893]
[1779604376035,34.06,76673.03,0.0,-0.95022,5e-05,5.92067]
[1779604383083,34.07,76673.07,0.0,-0.9502,5e-05,5.92228]
[1779604384091,34.07,76667.81,0.0,-0.95047,5e-05,5.89597]
[1779604386106,34.07,76662.32,0.0,-0.95075,5e-05,5.86884]
[1779604388120,34.07,76658.4,0.0,-0.95096,5e-05,5.8492]
[1779604393155,34.06,76659.75,0.0,-0.9509,5e-05,5.85473]
[1779604398191,34.06,76659.49,0.0,-0.95093,5e-05,5.85221]
[1779604403227,34.06,76659.7,0.0,-0.95093,5e-05,5.85208]
[1779604408260,34.06,76659.99,0.0,-0.9509,5e-05,5.85498]
[1779604413294,34.06,76660.75,0.0,-0.95087,5e-05,5.85644]
[1779604418333,34.07,76660.45,0.0,-0.95087,5e-05,5.85656]
[1779604423368,34.07,76663.72,0.0,-0.95069,5e-05,5.87422]
[1779604428403,34.07,76662.82,0.0,-0.95072,5e-05,5.87083]
[1779604433439,34.08,76662.35,0.0,-0.95074,5e-05,5.86965]
[1779604440488,34.08,76662.49,0.0,-0.95072,5e-05,5.87146]
[1779604445522,34.08,76662.78,0.0,-0.95069,5e-05,5.87408]
[1779604450557,34.08,76662.72,0.0,-0.95069,5e-05,5.87444]
[1779604455592,34.08,76665.15,0.0,-0.95057,5e-05,5.88522]
[1779604460626,34.08,76672.69,0.0,-0.95017,5e-05,5.92385]
[1779604465662,34.08,76674.96,0.0,-0.95005,5e-05,5.93618]
[1779604470697,34.08,76676.26,0.0,-0.94997,5e-05,5.94353]
[1779604475732,34.09,76677.92,0.0,-0.9499,5e-05,5.94885]
[1779604480767,34.09,76677.51,0.0,-0.94992,5e-05,5.94743]
[1779604483788,34.09,76668.23,0.0,-0.9504,5e-05,5.90098]
[1779604484795,34.09,76666.42,0.0,-0.95049,5e-05,5.89207]
[1779604489830,34.09,76663.42,0.0,-0.95066,5e-05,5.87589]
[1779604494865,34.08,76665.26,0.0,-0.95058,5e-05,5.88348]
[1779604498293,34.08,76644.27,0.0,-0.95168,5e-05,5.77759]
[1779604498893,34.08,76644.27,0.0,-0.95168,5e-05,5.77732]
[1779604499900,34.08,76642.11,0.0,-0.95179,5e-05,5.76642]
[1779604502923,34.08,76638.84,0.0,-0.95196,5e-05,5.74981]
[1779604507963,34.08,76647.88,0.0,-0.95151,5e-05,5.79404]
[1779604509971,34.08,76648.9,0.0,-0.95146,5e-05,5.79876]
[1779604510981,34.08,76654.6,0.0,-0.95117,5e-05,5.82699]
[1779604511986,34.07,76656.56,0.0,-0.95107,5e-05,5.83653]
[1779604517019,34.07,76657.24,0.0,-0.95104,5e-05,5.83973]
[1779604522058,34.08,76661.2,0.0,-0.95082,5e-05,5.86094]
[1779604527092,34.08,76661.1,0.0,-0.95081,5e-05,5.86173]
[1779604536156,34.09,76659.23,0.0,-0.95091,5e-05,5.85102]
[1779604545219,34.09,76658.72,0.0,-0.95091,5e-05,5.85089]
[1779604550254,34.09,76659.48,0.0,-0.95086,5e-05,5.85604]
[1779604557303,34.1,76660.02,0.0,-0.95081,5e-05,5.86051]
[1779604562349,34.09,76662.2,0.0,-0.95071,5e-05,5.87057]
[1779604568784,34.1,76662.59,0.0,-0.95067,5e-05,5.87436]
[1779604578855,34.1,76666.32,0.0,-0.95044,5e-05,5.89582]
[1779604583508,34.11,76671.81,0.0,-0.95014,5e-05,5.92479]
[1779604588924,34.11,76673.05,0.0,-0.95007,5e-05,5.93213]
[1779604594586,34.11,76671.59,0.0,-0.95016,5e-05,5.92227]
[1779604601636,34.12,76671.91,0.0,-0.95012,5e-05,5.92541]
[1779604609065,34.12,76672.06,0.0,-0.9501,5e-05,5.92764]
[1779604614727,34.12,76672.19,0.0,-0.95008,5e-05,5.92953]
[1779604620769,34.12,76672.25,0.0,-0.95007,5e-05,5.93104]
[1779604625804,34.13,76675.64,0.0,-0.94988,5e-05,5.94912]
[1779604630839,34.13,76675.14,0.0,-0.94989,5e-05,5.94744]
[1779604635873,34.13,76674.62,0.0,-0.94991,5e-05,5.94573]
[1779604641916,34.13,76674.48,0.0,-0.94991,5e-05,5.94617]
[1779604646951,34.13,76673.89,0.0,-0.94993,5e-05,5.94416]
[1779604651990,34.14,76679.48,0.0,-0.94965,5e-05,5.96954]
[1779604657023,34.14,76678.69,0.0,-0.94969,5e-05,5.96614]
[1779604662057,34.14,76677.91,0.0,-0.94972,5e-05,5.96271]
[1779604667092,34.14,76677.69,0.0,-0.94973,5e-05,5.96197]
[1779604672130,34.14,76677.93,0.0,-0.94972,5e-05,5.96348]
[1779604676159,34.14,76685.69,0.0,-0.9493,5e-05,6.00299]
[1779604678172,34.14,76687.15,0.0,-0.94923,5e-05,6.01036]
[1779604683209,34.14,76688.97,0.0,-0.94913,5e-05,6.01944]
[1779604688248,34.14,76686.72,0.0,-0.94925,5e-05,6.00784]
[1779604696305,34.14,76687.18,0.0,-0.94923,5e-05,6.01016]
[1779604702347,34.14,76687.54,0.0,-0.94921,5e-05,6.01198]
[1779604707382,34.14,76689.0,0.0,-0.94913,5e-05,6.01935]
[1779604709396,34.14,76697.82,0.0,-0.94866,5e-05,6.06432]
[1779604710404,34.14,76699.27,0.0,-0.94859,5e-05,6.07166]
[1779604715438,34.14,76702.4,0.0,-0.94845,5e-05,6.08339]
[1779604720473,34.14,76702.7,0.0,-0.94844,5e-05,6.08442]
[1779604725510,34.14,76701.69,0.0,-0.9485,5e-05,6.07875]
[1779604731552,34.13,76704.69,0.0,-0.94835,5e-05,6.0937]
[1779604738619,34.13,76706.79,0.0,-0.94824,5e-05,6.10397]
[1779604743653,34.13,76704.87,0.0,-0.94834,5e-05,6.09385]
[1779604750052,34.13,76702.81,0.0,-0.94846,5e-05,6.0831]
[1779604760123,34.13,76701.27,0.0,-0.94854,5e-05,6.07487]
[1779604764800,34.13,76708.31,0.0,-0.94817,5e-05,6.11078]
[1779604768828,34.13,76701.91,0.0,-0.94851,5e-05,6.07765]
[1779604770195,34.13,76689.29,0.0,-0.94919,5e-05,6.01319]
[1779604770842,34.13,76689.29,0.0,-0.94919,5e-05,6.01323]
[1779604772856,34.13,76684.54,0.0,-0.94947,5e-05,5.98548]
[1779604777891,34.13,76681.85,0.0,-0.94961,5e-05,5.97229]
[1779604782926,34.13,76676.55,0.0,-0.94988,5e-05,5.94601]
[1779604787961,34.13,76674.23,0.0,-0.94999,5e-05,5.93505]
[1779604792998,34.14,76672.78,0.0,-0.95006,5e-05,5.92847]
[1779604798032,34.14,76664.92,0.0,-0.95046,5e-05,5.88968]
[1779604799039,34.14,76656.8,0.0,-0.95089,5e-05,5.84865]
[1779604800409,34.14,76649.44,0.0,-0.95127,5e-05,5.81165]
[1779604801053,34.14,76649.44,0.0,-0.95127,5e-05,5.81144]
[1779604806088,34.13,76653.0,0.0,-0.9511,5e-05,5.82805]
[1779604816159,34.13,76654.91,0.0,-0.951,5e-05,5.83821]
[1779604821194,34.14,76657.3,0.0,-0.95086,5e-05,5.85155]
[1779604830622,34.14,76656.85,0.0,-0.95086,5e-05,5.85177]
[1779604836300,34.15,76656.28,0.0,-0.9509,5e-05,5.84685]
[1779604842342,34.15,76657.62,0.0,-0.95081,5e-05,5.85521]
[1779604847382,34.15,76660.6,0.0,-0.95064,5e-05,5.8715]
[1779604852415,34.16,76659.76,0.0,-0.95067,5e-05,5.86866]
[1779604861477,34.16,76659.72,0.0,-0.95065,5e-05,5.87089]
[1779604866513,34.16,76666.47,0.0,-0.95028,5e-05,5.906]
[1779604868527,34.16,76668.57,0.0,-0.95017,5e-05,5.91696]
[1779604873562,34.17,76669.95,0.0,-0.95009,5e-05,5.92487]
[1779604878601,34.17,76671.38,0.0,-0.95,5e-05,5.93303]
[1779604883636,34.17,76671.57,0.0,-0.94998,5e-05,5.93493]
[1779604886656,34.17,76680.36,0.0,-0.94951,5e-05,5.97987]
[1779604888671,34.17,76680.48,0.0,-0.9495,5e-05,5.9807]
[1779604893707,34.17,76683.32,0.0,-0.94938,5e-05,5.99183]
[1779604896729,34.17,76685.38,0.0,-0.94927,5e-05,6.00246]
[1779604901762,34.17,76684.96,0.0,-0.94929,5e-05,6.0005]
[1779604907805,34.17,76683.13,0.0,-0.94938,5e-05,5.99136]
[1779604912839,34.17,76678.3,0.0,-0.94964,5e-05,5.96692]
[1779604921255,34.17,76676.31,0.0,-0.94975,5e-05,5.95632]
[1779604931325,34.16,76669.69,0.0,-0.95014,5e-05,5.9192]
[1779604938032,34.16,76671.56,0.0,-0.95008,5e-05,5.92494]
[1779604943065,34.15,76672.35,0.0,-0.95006,5e-05,5.92686]
[1779604949108,34.15,76675.84,0.0,-0.94987,5e-05,5.94453]
[1779604955156,34.15,76678.27,0.0,-0.94977,5e-05,5.95311]
[1779604961536,34.15,76680.42,0.0,-0.94966,5e-05,5.96407]
[1779604967240,34.15,76681.11,0.0,-0.94962,5e-05,5.96765]
[1779604972276,34.15,76686.11,0.0,-0.94936,5e-05,5.99302]
[1779604978318,34.15,76683.17,0.0,-0.94951,5e-05,5.97793]
[1779604983406,34.15,76689.49,0.0,-0.94918,5e-05,6.00975]
[1779604985419,34.15,76697.82,0.0,-0.94874,5e-05,6.05209]
[1779604986427,34.15,76703.44,0.0,-0.94844,5e-05,6.08069]
[1779604987434,34.15,76714.3,0.0,-0.94785,5e-05,6.13631]
[1779604988441,34.15,76716.99,0.0,-0.94771,5e-05,6.14992]
[1779604993476,34.15,76718.31,0.0,-0.94765,5e-05,6.15541]
[1779604998512,34.15,76714.58,0.0,-0.94787,5e-05,6.13501]
[1779605003553,34.14,76717.79,0.0,-0.94771,5e-05,6.15045]
[1779605008582,34.14,76718.68,0.0,-0.94767,5e-05,6.15397]
[1779605013616,34.14,76720.0,0.0,-0.94764,5e-05,6.15592]
[1779605018652,34.14,76720.43,0.0,-0.94763,5e-05,6.15716]
[1779605020665,34.14,76726.67,0.0,-0.94729,5e-05,6.18898]
[1779605025701,34.13,76726.17,0.0,-0.94733,5e-05,6.1852]
[1779605031741,34.13,76725.36,0.0,-0.94739,5e-05,6.17957]
[1779605033756,34.13,76716.43,0.0,-0.94788,5e-05,6.13299]
[1779605034763,34.13,76714.58,0.0,-0.94798,5e-05,6.12331]
[1779605039798,34.13,76716.65,0.0,-0.94788,5e-05,6.13326]
[1779605044833,34.13,76720.66,0.0,-0.94767,5e-05,6.15315]
[1779605049868,34.12,76723.57,0.0,-0.94752,5e-05,6.16728]
[1779605054900,34.12,76724.82,0.0,-0.94746,5e-05,6.17275]
[1779605059938,34.12,76724.73,0.0,-0.94748,5e-05,6.17106]
[1779605064976,34.12,76722.82,0.0,-0.9476,5e-05,6.16014]
[1779605072311,34.12,76721.5,0.0,-0.94771,5e-05,6.14821]
[1779605080078,34.11,76721.4,0.0,-0.94773,5e-05,6.14631]
[1779605088134,34.11,76721.93,0.0,-0.94772,5e-05,6.14765]
[1779605093170,34.11,76723.73,0.0,-0.94763,5e-05,6.15613]
[1779605097198,34.11,76728.74,0.0,-0.94736,5e-05,6.18132]
[1779605102522,34.1,76731.77,0.0,-0.94721,5e-05,6.19599]
[1779605109283,34.1,76732.6,0.0,-0.94718,5e-05,6.19874]
[1779605114317,34.1,76732.27,0.0,-0.94719,5e-05,6.19794]
[1779605119352,34.11,76731.33,0.0,-0.94721,5e-05,6.19534]
[1779605124387,34.11,76729.39,0.0,-0.9473,5e-05,6.18755]
[1779605129423,34.12,76730.18,0.0,-0.94723,5e-05,6.19397]
[1779605132739,34.12,76723.89,0.0,-0.94759,5e-05,6.15893]
[1779605134458,34.12,76720.9,0.0,-0.94774,5e-05,6.14445]
[1779605139493,34.13,76721.38,0.0,-0.94769,5e-05,6.14954]
[1779605145535,34.13,76723.68,0.0,-0.94753,5e-05,6.16448]
[1779605152879,34.14,76725.66,0.0,-0.94738,5e-05,6.17813]
[1779605158629,34.15,76726.44,0.0,-0.94731,5e-05,6.18501]
[1779605163664,34.15,76726.14,0.0,-0.9473,5e-05,6.18576]
[1779605170713,34.16,76727.13,0.0,-0.94721,5e-05,6.194]
[1779605176755,34.16,76727.14,0.0,-0.94718,5e-05,6.19667]
[1779605181790,34.16,76727.23,0.0,-0.94719,5e-05,6.19586]
[1779605187832,34.16,76726.96,0.0,-0.94723,5e-05,6.19285]
[1779605193876,34.15,76724.47,0.0,-0.94741,5e-05,6.17464]
[1779605200923,34.15,76724.85,0.0,-0.94739,5e-05,6.17638]
[1779605208979,34.16,76723.09,0.0,-0.94745,5e-05,6.17085]
[1779605212000,34.16,76715.2,0.0,-0.94788,5e-05,6.1301]
[1779605214015,34.16,76715.06,0.0,-0.94789,5e-05,6.129]
[1779605218043,34.16,76720.73,0.0,-0.94759,5e-05,6.15749]
[1779605223077,34.16,76723.57,0.0,-0.94744,5e-05,6.17114]
[1779605229119,34.15,76726.42,0.0,-0.94731,5e-05,6.18429]
[1779605234158,34.15,76727.52,0.0,-0.94726,5e-05,6.18885]
[1779605237180,34.15,76732.63,0.0,-0.94698,6e-05,6.21465]
[1779605243514,34.15,76725.07,0.0,-0.94738,5e-05,6.17725]
[1779605245233,34.15,76720.99,0.0,-0.94759,5e-05,6.15705]
[1779605248255,34.16,76717.01,0.0,-0.94779,5e-05,6.13808]
[1779605253584,34.16,76718.07,0.0,-0.94774,5e-05,6.14238]
[1779605259331,34.17,76719.72,0.0,-0.94761,5e-05,6.15403]
[1779605264368,34.18,76720.31,0.0,-0.94755,5e-05,6.15961]
[1779605269403,34.18,76723.45,0.0,-0.94736,5e-05,6.17832]
[1779605274438,34.19,76725.07,0.0,-0.94724,5e-05,6.18901]
[1779605277459,34.19,76730.51,0.0,-0.94693,6e-05,6.21849]
[1779605279473,34.19,76733.29,0.0,-0.94677,6e-05,6.23367]
[1779605283794,34.19,76725.69,0.0,-0.94717,5e-05,6.19567]
[1779605293864,34.19,76724.5,0.0,-0.94723,5e-05,6.19007]
[1779605299613,34.19,76726.66,0.0,-0.94713,5e-05,6.19957]
[1779605304648,34.19,76726.79,0.0,-0.94711,5e-05,6.20149]
[1779605309684,34.2,76733.06,0.0,-0.94674,6e-05,6.23591]
[1779605311699,34.2,76746.22,0.0,-0.94604,6e-05,6.30135]
[1779605312705,34.2,76752.27,0.0,-0.9457,6e-05,6.33328]
[1779605314005,34.2,76755.41,0.0,-0.94552,6e-05,6.34961]
[1779605317829,34.2,76762.68,0.0,-0.94512,6e-05,6.38747]
[1779605318835,34.2,76765.4,0.0,-0.94497,6e-05,6.40165]
[1779605324102,34.19,76763.46,0.0,-0.94509,6e-05,6.39009]
[1779605329914,34.19,76763.32,0.0,-0.94512,6e-05,6.38763]
[1779605332933,34.19,76772.03,0.0,-0.94463,6e-05,6.43356]
[1779605337969,34.2,76775.02,0.0,-0.94443,6e-05,6.45178]
[1779605341997,34.2,76767.04,0.0,-0.94487,6e-05,6.41067]
[1779605347032,34.2,76774.07,0.0,-0.94444,6e-05,6.45044]
[1779605352067,34.21,76774.94,0.0,-0.94437,6e-05,6.45724]
[1779605357102,34.21,76777.49,0.0,-0.9442,6e-05,6.47295]
[1779605362137,34.21,76777.8,0.0,-0.94417,6e-05,6.47566]
[1779605366165,34.22,76773.0,0.0,-0.94443,6e-05,6.45188]
[1779605371200,34.22,76775.53,0.0,-0.94429,6e-05,6.46354]
[1779605376235,34.22,76777.91,0.0,-0.94415,6e-05,6.47665]
[1779605380269,34.22,76784.26,0.0,-0.94378,6e-05,6.51083]
[1779605384525,34.22,76792.34,0.0,-0.94331,6e-05,6.55447]
[1779605386309,34.22,76799.12,0.0,-0.94292,6e-05,6.59082]
[1779605391345,34.22,76802.95,0.0,-0.94271,6e-05,6.61033]
[1779605396380,34.22,76803.28,0.0,-0.9427,6e-05,6.61076]
[1779605397386,34.22,76810.34,0.0,-0.94229,6e-05,6.64864]
[1779605398393,34.22,76810.3,0.0,-0.9423,6e-05,6.64817]
[1779605402421,34.22,76815.75,0.0,-0.94199,6e-05,6.67659]
[1779605407456,34.21,76814.46,0.0,-0.94208,6e-05,6.66805]
[1779605412492,34.21,76813.7,0.0,-0.94214,6e-05,6.66236]
[1779605416524,34.21,76826.9,0.0,-0.94138,6e-05,6.73265]
[1779605417528,34.21,76827.92,0.0,-0.94132,6e-05,6.73776]
[1779605422564,34.2,76830.81,0.0,-0.94118,6e-05,6.75119]
[1779605427600,34.2,76838.26,0.0,-0.94075,6e-05,6.78984]
[1779605428607,34.2,76839.0,0.0,-0.94071,6e-05,6.7938]
[1779605431628,34.2,76844.03,0.0,-0.94045,6e-05,6.81652]
[1779605434898,34.19,76853.11,0.0,-0.93991,6e-05,6.86576]
[1779605436664,34.19,76852.86,0.0,-0.93993,6e-05,6.86399]
[1779605439683,34.19,76863.18,0.0,-0.93931,6e-05,6.92045]
[1779605440691,34.19,76863.82,0.0,-0.93926,6e-05,6.92435]
[1779605445728,34.19,76860.02,0.0,-0.93951,6e-05,6.90212]
[1779605450760,34.19,76861.49,0.0,-0.93943,6e-05,6.90916]
[1779605455808,34.19,76860.13,0.0,-0.93953,6e-05,6.90052]
[1779605457819,34.19,76868.77,0.0,-0.939,6e-05,6.94792]
[1779605458826,34.19,76868.46,0.0,-0.93902,6e-05,6.94652]
[1779605461847,34.18,76878.41,0.0,-0.93842,6e-05,7.00098]
[1779605462855,34.18,76883.87,0.0,-0.93808,6e-05,7.03168]
[1779605463862,34.18,76883.94,0.0,-0.93807,6e-05,7.03226]
[1779605465110,34.18,76892.85,0.0,-0.93752,6e-05,7.08202]
[1779605469910,34.18,76899.05,0.0,-0.93713,6e-05,7.11649]
[1779605470917,34.18,76898.28,0.0,-0.93718,6e-05,7.112]
[1779605475985,34.18,76900.85,0.0,-0.93703,6e-05,7.12568]
[1779605476962,34.18,76936.67,0.0,-0.93475,6e-05,7.329]
[1779605477989,34.18,76925.61,0.0,-0.93546,6e-05,7.26568]
[1779605478982,34.18,76924.99,0.0,-0.93551,6e-05,7.26145]
[1779605479989,34.18,76913.3,0.0,-0.93626,6e-05,7.19468]
[1779605485260,34.18,76925.73,0.0,-0.93547,6e-05,7.26488]
[1779605486034,34.18,76925.73,0.0,-0.93547,6e-05,7.26468]
[1779605488050,34.18,76933.56,0.0,-0.93498,6e-05,7.30867]
[1779605491070,34.17,76928.54,0.0,-0.93535,6e-05,7.27457]
[1779605496106,34.17,76929.73,0.0,-0.9353,6e-05,7.27932]
[1779605498120,34.17,76935.93,0.0,-0.93491,6e-05,7.31383]
[1779605503158,34.16,76934.61,0.0,-0.93505,6e-05,7.30125]
[1779605504164,34.15,76940.11,0.0,-0.93475,6e-05,7.32832]
[1779605509204,34.14,76941.93,0.0,-0.9347,6e-05,7.33283]
[1779605512227,34.13,76963.71,0.0,-0.93329,7e-05,7.45678]
[1779605514237,34.13,76956.58,0.0,-0.93377,7e-05,7.41486]
[1779605516252,34.13,76962.59,0.0,-0.93338,7e-05,7.44881]
[1779605521286,34.13,76960.69,0.0,-0.93353,7e-05,7.43583]
[1779605526322,34.12,76961.68,0.0,-0.93349,7e-05,7.43952]
[1779605531357,34.12,76959.54,0.0,-0.93365,7e-05,7.42501]
[1779605533371,34.12,76952.76,0.0,-0.93411,7e-05,7.38514]
[1779605538408,34.11,76949.13,0.0,-0.93436,6e-05,7.36255]
[1779605543442,34.11,76946.19,0.0,-0.93457,6e-05,7.34419]
[1779605547484,34.11,76939.03,0.0,-0.93504,6e-05,7.30216]
[1779605548493,34.11,76932.89,0.0,-0.93544,6e-05,7.26692]
[1779605553527,34.11,76936.78,0.0,-0.93523,6e-05,7.28418]
[1779605558563,34.11,76933.87,0.0,-0.93543,6e-05,7.26689]
[1779605564604,34.1,76936.71,0.0,-0.93526,6e-05,7.28227]
[1779605567629,34.1,76944.67,0.0,-0.93475,6e-05,7.32736]
[1779605569643,34.1,76938.32,0.0,-0.93516,6e-05,7.29061]
[1779605574678,34.1,76939.36,0.0,-0.9351,6e-05,7.29568]
[1779605575907,34.1,76948.89,0.0,-0.93449,6e-05,7.35016]
[1779605577702,34.1,76951.53,0.0,-0.93432,7e-05,7.36494]
[1779605580719,34.1,76944.69,0.0,-0.93478,6e-05,7.32494]
[1779605584748,34.1,76939.15,0.0,-0.93514,6e-05,7.29255]
[1779605589783,34.1,76939.14,0.0,-0.93515,6e-05,7.29187]
[1779605591797,34.1,76929.25,0.0,-0.93579,6e-05,7.23521]
[1779605592804,34.1,76925.5,0.0,-0.93603,6e-05,7.21385]
[1779605594820,34.1,76923.28,0.0,-0.93617,6e-05,7.20129]
[1779605599853,34.1,76924.74,0.0,-0.93607,6e-05,7.20978]
[1779605601867,34.1,76931.19,0.0,-0.93566,6e-05,7.24647]
[1779605602877,34.1,76931.94,0.0,-0.93561,6e-05,7.25068]
[1779605607914,34.09,76930.85,0.0,-0.93569,6e-05,7.24406]
[1779605609936,34.09,76936.53,0.0,-0.93532,6e-05,7.27628]
[1779605613967,34.09,76943.39,0.0,-0.93492,6e-05,7.31089]
[1779605618998,34.09,76949.12,0.0,-0.93456,6e-05,7.34287]
[1779605624033,34.09,76944.87,0.0,-0.93484,6e-05,7.31766]
[1779605629068,34.09,76935.85,0.0,-0.93543,6e-05,7.26558]
[1779605634104,34.09,76934.05,0.0,-0.93555,6e-05,7.25508]
[1779605639138,34.09,76930.77,0.0,-0.93576,6e-05,7.23623]
[1779605644173,34.09,76927.83,0.0,-0.93595,6e-05,7.21934]
[1779605649207,34.09,76928.24,0.0,-0.93593,6e-05,7.2214]
[1779605654244,34.09,76926.61,0.0,-0.93603,6e-05,7.21188]
[1779605659279,34.09,76926.04,0.0,-0.93607,6e-05,7.20845]
[1779605662302,34.09,76922.24,0.0,-0.93632,6e-05,7.18685]
[1779605667336,34.09,76925.8,0.0,-0.93609,6e-05,7.20709]
[1779605672371,34.09,76928.89,0.0,-0.93592,6e-05,7.22053]
[1779605677406,34.09,76927.77,0.0,-0.936,6e-05,7.21421]
[1779605683449,34.09,76925.45,0.0,-0.93614,6e-05,7.20123]
[1779605689492,34.09,76928.58,0.0,-0.93594,6e-05,7.21925]
[1779605694524,34.09,76933.01,0.0,-0.93566,6e-05,7.24449]
[1779605700567,34.09,76933.83,0.0,-0.9356,6e-05,7.2491]
[1779605706608,34.09,76934.12,0.0,-0.93559,6e-05,7.25073]
[1779605711648,34.09,76934.58,0.0,-0.93556,6e-05,7.25335]
[1779605716903,34.09,76935.41,0.0,-0.9355,6e-05,7.25807]
[1779605722728,34.09,76934.06,0.0,-0.93559,6e-05,7.25043]
[1779605727765,34.09,76935.04,0.0,-0.93552,6e-05,7.2561]
[1779605733808,34.09,76933.58,0.0,-0.93565,6e-05,7.24383]
[1779605738844,34.09,76930.8,0.0,-0.93583,6e-05,7.2282]
[1779605743879,34.09,76924.87,0.0,-0.9362,6e-05,7.19492]
[1779605749920,34.09,76922.26,0.0,-0.93636,6e-05,7.18069]
[1779605755962,34.09,76920.26,0.0,-0.93648,6e-05,7.16992]
[1779605764021,34.1,76918.04,0.0,-0.9366,6e-05,7.15914]
[1779605769058,34.1,76922.8,0.0,-0.93628,6e-05,7.18735]
[1779605770062,34.1,76928.57,0.0,-0.93591,6e-05,7.22032]
[1779605772075,34.1,76928.28,0.0,-0.93593,6e-05,7.21893]
[1779605777327,34.1,76928.07,0.0,-0.93593,6e-05,7.21848]
[1779605783153,34.1,76932.5,0.0,-0.93564,6e-05,7.2442]
[1779605784159,34.1,76939.52,0.0,-0.93519,6e-05,7.28417]
[1779605785167,34.1,76944.73,0.0,-0.93486,6e-05,7.31384]
[1779605790201,34.1,76946.75,0.0,-0.93474,6e-05,7.32462]
[1779605796243,34.1,76949.6,0.0,-0.9346,6e-05,7.33586]
[1779605801279,34.1,76951.7,0.0,-0.93447,6e-05,7.34702]
[1779605804299,34.09,76937.67,0.0,-0.93538,6e-05,7.26627]
[1779605807537,34.09,76930.94,0.0,-0.93582,6e-05,7.22783]
[1779605813362,34.09,76926.27,0.0,-0.93611,6e-05,7.20136]
[1779605818396,34.09,76922.59,0.0,-0.93635,6e-05,7.18048]
[1779605823433,34.09,76915.15,0.0,-0.93682,6e-05,7.13837]
[1779605825445,34.09,76910.12,0.0,-0.93713,6e-05,7.11011]
[1779605827683,34.1,76902.57,0.0,-0.93761,6e-05,7.06781]
[1779605835516,34.1,76903.95,0.0,-0.93751,6e-05,7.07664]
[1779605840551,34.1,76900.41,0.0,-0.93772,6e-05,7.05745]
[1779605844578,34.1,76895.31,0.0,-0.93803,6e-05,7.02963]
[1779605849614,34.1,76896.2,0.0,-0.93796,6e-05,7.03561]
[1779605854648,34.1,76896.49,0.0,-0.93796,6e-05,7.03435]
[1779605859684,34.11,76896.74,0.0,-0.93793,6e-05,7.03721]
[1779605861699,34.11,76905.8,0.0,-0.93736,6e-05,7.08843]
[1779605866735,34.11,76905.99,0.0,-0.93734,6e-05,7.09014]
[1779605871770,34.11,76905.63,0.0,-0.93736,6e-05,7.08877]
[1779605878042,34.11,76901.72,0.0,-0.93759,6e-05,7.06775]
[1779605883856,34.12,76895.57,0.0,-0.93796,6e-05,7.03428]
[1779605888889,34.12,76894.89,0.0,-0.93799,6e-05,7.03157]
[1779605893925,34.12,76895.72,0.0,-0.93793,6e-05,7.03728]
[1779605898961,34.12,76899.46,0.0,-0.93769,6e-05,7.05907]
[1779605903994,34.12,76901.34,0.0,-0.93755,6e-05,7.07101]
[1779605910042,34.13,76904.96,0.0,-0.93731,6e-05,7.0933]
[1779605916085,34.13,76906.85,0.0,-0.9372,6e-05,7.10169]
[1779605921119,34.13,76901.88,0.0,-0.9375,6e-05,7.07478]
[1779605926155,34.14,76904.73,0.0,-0.93731,6e-05,7.09155]
[1779605928391,34.14,76919.61,0.0,-0.93637,6e-05,7.17607]
[1779605931189,34.14,76907.53,0.0,-0.93713,6e-05,7.10779]
[1779605932196,34.14,76905.5,0.0,-0.93726,6e-05,7.09644]
[1779605938461,34.14,76907.65,0.0,-0.93711,6e-05,7.1092]
[1779605944280,34.14,76907.44,0.0,-0.93712,6e-05,7.10844]
[1779605951332,34.14,76906.14,0.0,-0.9372,6e-05,7.1017]
[1779605956364,34.14,76906.29,0.0,-0.93718,6e-05,7.10298]
[1779605961399,34.14,76905.43,0.0,-0.93723,6e-05,7.0986]
[1779605967441,34.14,76905.18,0.0,-0.93724,6e-05,7.09776]
[1779605972477,34.14,76903.97,0.0,-0.93734,6e-05,7.08737]
[1779605977512,34.14,76899.24,0.0,-0.93763,6e-05,7.06139]
[1779605982550,34.15,76898.29,0.0,-0.93769,6e-05,7.05677]
[1779605987583,34.15,76901.02,0.0,-0.93751,6e-05,7.07273]
[1779605993624,34.15,76898.77,0.0,-0.93764,6e-05,7.06069]
[1779605998881,34.15,76895.38,0.0,-0.93785,6e-05,7.04213]
[1779606004701,34.15,76899.68,0.0,-0.93757,6e-05,7.06675]
[1779606009738,34.15,76903.22,0.0,-0.93735,6e-05,7.08684]
[1779606011749,34.15,76911.58,0.0,-0.93682,6e-05,7.13386]
[1779606016786,34.15,76914.08,0.0,-0.93666,6e-05,7.1485]
[1779606020814,34.15,76900.78,0.0,-0.93749,6e-05,7.07388]
[1779606021821,34.15,76889.9,0.0,-0.93817,6e-05,7.01311]
[1779606022828,34.15,76883.68,0.0,-0.93855,6e-05,6.97863]
[1779606027865,34.16,76884.83,0.0,-0.93847,6e-05,6.98626]
[1779606032900,34.16,76888.18,0.0,-0.93828,6e-05,7.00196]
[1779606037933,34.16,76888.2,0.0,-0.93827,6e-05,7.00308]
[1779606039947,34.16,76894.04,0.0,-0.9379,6e-05,7.03607]
[1779606044983,34.16,76893.87,0.0,-0.9379,6e-05,7.03581]
[1779606050024,34.16,76889.98,0.0,-0.93814,6e-05,7.01491]
[1779606057070,34.17,76889.36,0.0,-0.93816,6e-05,7.0127]
[1779606062107,34.17,76888.41,0.0,-0.93821,6e-05,7.00832]
[1779606066140,34.17,76882.85,0.0,-0.93855,6e-05,6.97807]
[1779606068149,34.17,76880.98,0.0,-0.93866,6e-05,6.96814]
[1779606073187,34.17,76879.72,0.0,-0.93872,6e-05,6.96244]
[1779606078222,34.18,76879.07,0.0,-0.93874,6e-05,6.9602]
[1779606083257,34.18,76882.81,0.0,-0.9385,6e-05,6.9824]
[1779606088292,34.18,76884.02,0.0,-0.93841,6e-05,6.99022]
[1779606093327,34.18,76883.58,0.0,-0.93847,6e-05,6.98401]
[1779606098362,34.18,76883.88,0.0,-0.93843,6e-05,6.98709]
[1779606103400,34.19,76884.05,0.0,-0.9384,6e-05,6.98949]
[1779606104407,34.19,76878.18,0.0,-0.93876,6e-05,6.95711]
[1779606105413,34.19,76870.81,0.0,-0.93921,6e-05,6.91634]
[1779606106424,34.19,76870.78,0.0,-0.93921,6e-05,6.9168]
[1779606107426,34.19,76876.79,0.0,-0.93884,6e-05,6.95014]
[1779606108434,34.19,76876.6,0.0,-0.93885,6e-05,6.94945]
[1779606109652,34.19,76888.73,0.0,-0.93809,6e-05,7.01766]
[1779606115482,34.2,76886.89,0.0,-0.93819,6e-05,7.00909]
[1779606120517,34.2,76887.91,0.0,-0.93811,6e-05,7.01611]
[1779606123542,34.2,76877.58,0.0,-0.93874,6e-05,6.95945]
[1779606128578,34.2,76875.01,0.0,-0.93887,6e-05,6.947]
[1779606133613,34.21,76874.36,0.0,-0.93889,6e-05,6.94538]
[1779606138647,34.21,76875.45,0.0,-0.9388,6e-05,6.9535]
[1779606143682,34.22,76874.99,0.0,-0.93881,6e-05,6.95305]
[1779606148716,34.22,76879.25,0.0,-0.93851,6e-05,6.9795]
[1779606153752,34.23,76890.31,0.0,-0.93783,6e-05,7.03973]
[1779606158788,34.23,76891.69,0.0,-0.93772,6e-05,7.04958]
[1779606163823,34.24,76884.8,0.0,-0.93812,6e-05,7.01329]
[1779606167852,34.24,76876.53,0.0,-0.93861,6e-05,6.96911]
[1779606172889,34.24,76875.54,0.0,-0.93865,6e-05,6.96555]
[1779606175908,34.25,76887.57,0.0,-0.9379,6e-05,7.03358]
[1779606181952,34.25,76887.91,0.0,-0.93785,6e-05,7.03768]
[1779606186985,34.25,76885.63,0.0,-0.93797,6e-05,7.02682]
[1779606195047,34.26,76884.89,0.0,-0.93798,6e-05,7.02603]
[1779606201088,34.27,76884.71,0.0,-0.93796,6e-05,7.02741]
[1779606204109,34.27,76877.11,0.0,-0.93842,6e-05,6.98599]
[1779606209144,34.27,76873.13,0.0,-0.93865,6e-05,6.96551]
[1779606214179,34.27,76871.48,0.0,-0.93876,6e-05,6.95414]
[1779606219214,34.28,76873.41,0.0,-0.93862,6e-05,6.96678]
[1779606222258,34.28,76884.98,0.0,-0.93789,6e-05,7.03228]
[1779606223266,34.28,76917.99,0.0,-0.93581,6e-05,7.21813]
[1779606224272,34.28,76917.54,0.0,-0.93584,6e-05,7.21552]
[1779606225279,34.28,76909.72,0.0,-0.93634,6e-05,7.17125]
[1779606226288,34.28,76905.79,0.0,-0.93659,6e-05,7.14909]
[1779606231323,34.28,76905.29,0.0,-0.93663,6e-05,7.14563]
[1779606233353,34.28,76917.29,0.0,-0.93587,6e-05,7.21305]
[1779606234349,34.28,76923.55,0.0,-0.93548,6e-05,7.24826]
[1779606235356,34.28,76920.12,0.0,-0.9357,6e-05,7.22867]
[1779606240598,34.28,76924.33,0.0,-0.93543,6e-05,7.25246]
[1779606242403,34.28,76916.61,0.0,-0.93592,6e-05,7.20869]
[1779606243409,34.28,76914.93,0.0,-0.93603,6e-05,7.19925]
[1779606246430,34.28,76910.23,0.0,-0.93632,6e-05,7.17284]
[1779606251468,34.28,76910.08,0.0,-0.93633,6e-05,7.17246]
[1779606257509,34.28,76913.2,0.0,-0.93612,6e-05,7.19058]
[1779606262541,34.28,76913.03,0.0,-0.93613,6e-05,7.18967]
[1779606267576,34.28,76915.97,0.0,-0.93594,6e-05,7.20695]
[1779606269591,34.28,76908.62,0.0,-0.9364,6e-05,7.16566]
[1779606270810,34.28,76905.59,0.0,-0.93659,6e-05,7.14882]
[1779606276641,34.28,76905.53,0.0,-0.93663,6e-05,7.14469]
[1779606280880,34.28,76912.13,0.0,-0.93621,6e-05,7.18202]
[1779606281676,34.28,76912.13,0.0,-0.93621,6e-05,7.18199]
[1779606285703,34.28,76903.96,0.0,-0.93672,6e-05,7.13598]
[1779606290950,34.28,76903.19,0.0,-0.93677,6e-05,7.13178]
[1779606296781,34.28,76903.05,0.0,-0.93678,6e-05,7.13115]
[1779606301816,34.28,76901.57,0.0,-0.93687,6e-05,7.12292]
[1779606303830,34.28,76895.23,0.0,-0.93727,6e-05,7.08747]
[1779606305845,34.28,76884.79,0.0,-0.93791,6e-05,7.02934]
[1779606309872,34.29,76872.83,0.0,-0.93864,6e-05,6.9636]
[1779606314908,34.29,76869.21,0.0,-0.93885,6e-05,6.945]
[1779606319942,34.29,76868.46,0.0,-0.93888,6e-05,6.94235]
[1779606324977,34.3,76870.14,0.0,-0.93876,6e-05,6.95308]
[1779606330013,34.3,76869.93,0.0,-0.93876,6e-05,6.95335]
[1779606335047,34.3,76869.55,0.0,-0.9388,6e-05,6.94867]
[1779606340083,34.3,76869.78,0.0,-0.93876,6e-05,6.95151]
[1779606345118,34.31,76867.72,0.0,-0.93887,6e-05,6.94172]
[1779606350153,34.31,76865.41,0.0,-0.939,6e-05,6.93061]
[1779606355187,34.31,76862.01,0.0,-0.93918,6e-05,6.91358]
[1779606360223,34.32,76861.46,0.0,-0.9392,6e-05,6.91239]
[1779606363245,34.32,76871.36,0.0,-0.93858,6e-05,6.96817]
[1779606368287,34.32,76875.81,0.0,-0.93829,6e-05,6.99416]
[1779606370294,34.32,76868.78,0.0,-0.93872,6e-05,6.95574]
[1779606375329,34.33,76866.88,0.0,-0.93881,6e-05,6.94682]
[1779606380362,34.33,76865.7,0.0,-0.93887,6e-05,6.94193]
[1779606383382,34.33,76875.3,0.0,-0.93827,6e-05,6.99596]
[1779606388418,34.34,76873.9,0.0,-0.93833,6e-05,6.99045]
[1779606390432,34.34,76868.1,0.0,-0.93868,6e-05,6.95909]
[1779606391662,34.34,76869.09,0.0,-0.93864,6e-05,6.9609]
[1779606397483,34.34,76870.44,0.0,-0.93854,6e-05,6.9706]
[1779606402517,34.35,76870.71,0.0,-0.9385,6e-05,6.97386]
[1779606407552,34.35,76870.03,0.0,-0.93852,6e-05,6.9718]
[1779606412588,34.35,76868.83,0.0,-0.93858,6e-05,6.96682]
[1779606417622,34.36,76870.45,0.0,-0.93846,6e-05,6.97743]
[1779606422657,34.36,76871.41,0.0,-0.93838,6e-05,6.98434]
[1779606427693,34.36,76872.19,0.0,-0.93832,6e-05,6.99022]
[1779606431942,34.37,76879.88,0.0,-0.93782,6e-05,7.03439]
[1779606437762,34.37,76878.34,0.0,-0.93791,6e-05,7.02705]
[1779606442802,34.37,76877.8,0.0,-0.93793,6e-05,7.0253]
[1779606443812,34.37,76871.04,0.0,-0.93834,6e-05,6.98799]
[1779606444816,34.37,76869.69,0.0,-0.93842,6e-05,6.9808]
[1779606449851,34.38,76861.54,0.0,-0.9389,6e-05,6.93772]
[1779606452091,34.38,76858.7,0.0,-0.9391,6e-05,6.9186]
[1779606457909,34.38,76855.91,0.0,-0.93924,6e-05,6.90564]
[1779606466972,34.39,76854.08,0.0,-0.93931,6e-05,6.89927]
[1779606471000,34.39,76848.89,0.0,-0.93961,6e-05,6.87244]
[1779606476036,34.4,76846.96,0.0,-0.9397,6e-05,6.86403]
[1779606482301,34.4,76844.99,0.0,-0.93979,6e-05,6.85581]
[1779606488120,34.41,76844.99,0.0,-0.93976,6e-05,6.85838]
[1779606489127,34.41,76836.96,0.0,-0.94024,6e-05,6.81493]
[1779606494162,34.42,76834.53,0.0,-0.94036,6e-05,6.80409]
[1779606499196,34.42,76829.75,0.0,-0.94062,6e-05,6.78027]
[1779606507251,34.43,76828.41,0.0,-0.94066,6e-05,6.77627]
[1779606512288,34.43,76825.08,0.0,-0.94087,6e-05,6.75591]
[1779606517323,34.43,76822.68,0.0,-0.94099,6e-05,6.74502]
[1779606522357,34.44,76823.26,0.0,-0.94094,6e-05,6.74957]
[1779606528399,34.44,76823.96,0.0,-0.9409,6e-05,6.7534]
[1779606533434,34.44,76824.71,0.0,-0.94085,6e-05,6.75771]
[1779606539476,34.44,76827.04,0.0,-0.9407,6e-05,6.77135]
[1779606542726,34.44,76838.37,0.0,-0.94002,6e-05,6.8336]
[1779606544517,34.44,76840.89,0.0,-0.93986,6e-05,6.84754]
[1779606549547,34.44,76839.15,0.0,-0.93997,6e-05,6.83834]
[1779606554583,34.44,76837.62,0.0,-0.94005,6e-05,6.8303]
[1779606559618,34.44,76835.01,0.0,-0.94021,6e-05,6.81637]
[1779606564653,34.44,76834.41,0.0,-0.94024,6e-05,6.81352]
[1779606569690,34.45,76832.05,0.0,-0.94038,6e-05,6.80114]
[1779606574723,34.45,76831.69,0.0,-0.94042,6e-05,6.79575]
[1779606579764,34.45,76831.66,0.0,-0.94042,6e-05,6.79624]
[1779606586812,34.45,76831.48,0.0,-0.94042,6e-05,6.7962]
[1779606591849,34.45,76830.13,0.0,-0.94049,6e-05,6.78955]
[1779606596883,34.45,76829.93,0.0,-0.94049,6e-05,6.78912]
[1779606601920,34.45,76828.7,0.0,-0.94056,6e-05,6.78312]
[1779606606956,34.46,76824.88,0.0,-0.94078,6e-05,6.76338]
[1779606611988,34.46,76825.42,0.0,-0.94074,6e-05,6.76701]
[1779606617033,34.46,76823.74,0.0,-0.94083,6e-05,6.75893]
[1779606622066,34.46,76824.93,0.0,-0.94074,6e-05,6.76631]
[1779606627101,34.46,76823.38,0.0,-0.94083,6e-05,6.7588]
[1779606631129,34.47,76818.23,0.0,-0.94116,6e-05,6.72774]
[1779606636164,34.47,76818.3,0.0,-0.94114,6e-05,6.72907]
[1779606641199,34.47,76820.72,0.0,-0.94098,6e-05,6.74356]
[1779606647241,34.47,76823.04,0.0,-0.94083,6e-05,6.75754]
[1779606652276,34.48,76824.98,0.0,-0.9407,6e-05,6.76924]
[1779606657311,34.48,76822.95,0.0,-0.94081,6e-05,6.7593]
[1779606663587,34.48,76823.5,0.0,-0.94076,6e-05,6.76359]
[1779606669395,34.48,76827.52,0.0,-0.94051,6e-05,6.78662]
[1779606674433,34.48,76825.05,0.0,-0.94064,6e-05,6.7742]
[1779606680471,34.49,76822.04,0.0,-0.94081,6e-05,6.75935]
[1779606685507,34.49,76821.78,0.0,-0.94081,6e-05,6.75938]
[1779606690543,34.49,76822.8,0.0,-0.94073,6e-05,6.76646]
[1779606695579,34.5,76823.87,0.0,-0.94068,6e-05,6.76986]
[1779606703875,34.5,76824.27,0.0,-0.94063,6e-05,6.77465]
[1779606711690,34.51,76828.18,0.0,-0.94036,6e-05,6.79846]
[1779606716725,34.51,76833.09,0.0,-0.94005,6e-05,6.82659]
[1779606724018,34.51,76833.97,0.0,-0.93998,6e-05,6.83332]
[1779606730824,34.52,76837.63,0.0,-0.93974,6e-05,6.85519]
[1779606735860,34.52,76838.48,0.0,-0.93967,6e-05,6.86112]
[1779606739891,34.52,76831.0,0.0,-0.94011,6e-05,6.82142]
[1779606744926,34.53,76834.75,0.0,-0.93987,6e-05,6.84328]
[1779606749961,34.53,76834.4,0.0,-0.93987,6e-05,6.84267]
[1779606757010,34.53,76836.66,0.0,-0.93975,6e-05,6.85264]
[1779606762045,34.54,76836.92,0.0,-0.93972,6e-05,6.85529]
[1779606767080,34.54,76833.32,0.0,-0.93992,6e-05,6.83694]
[1779606772119,34.54,76832.17,0.0,-0.93998,6e-05,6.8321]
[1779606780175,34.55,76831.77,0.0,-0.93997,6e-05,6.83232]
[1779606785212,34.55,76831.09,0.0,-0.94,6e-05,6.82986]
[1779606790244,34.55,76837.26,0.0,-0.93962,6e-05,6.86466]
[1779606797293,34.55,76835.26,0.0,-0.93972,6e-05,6.85511]
[1779606802328,34.56,76840.32,0.0,-0.9394,6e-05,6.88374]
[1779606808370,34.56,76842.2,0.0,-0.93928,6e-05,6.89494]
[1779606814650,34.56,76843.13,0.0,-0.93925,6e-05,6.89691]
[1779606820455,34.56,76846.71,0.0,-0.93902,6e-05,6.91749]
[1779606826497,34.56,76845.83,0.0,-0.93906,6e-05,6.91355]
[1779606831531,34.56,76845.07,0.0,-0.9391,6e-05,6.91016]
[1779606838582,34.57,76845.45,0.0,-0.93906,6e-05,6.91335]
[1779606842610,34.57,76839.93,0.0,-0.93939,6e-05,6.88387]
[1779606847644,34.57,76840.3,0.0,-0.93936,6e-05,6.88693]
[1779606855700,34.57,76839.98,0.0,-0.93936,6e-05,6.88675]
[1779606861741,34.58,76840.86,0.0,-0.93929,6e-05,6.89272]
[1779606864762,34.58,76836.35,0.0,-0.93956,6e-05,6.86876]
[1779606870804,34.58,76837.34,0.0,-0.93948,6e-05,6.87563]
[1779606875842,34.58,76839.14,0.0,-0.93939,6e-05,6.88263]
[1779606880876,34.59,76839.6,0.0,-0.93935,6e-05,6.88638]
[1779606885910,34.59,76840.21,0.0,-0.9393,6e-05,6.89095]
[1779606890946,34.59,76839.7,0.0,-0.93931,6e-05,6.88939]
[1779606896987,34.59,76838.11,0.0,-0.93939,6e-05,6.88224]
[1779606902022,34.6,76836.06,0.0,-0.9395,6e-05,6.87233]
[1779606907059,34.6,76835.34,0.0,-0.93953,6e-05,6.8696]
[1779606914108,34.6,76833.13,0.0,-0.93965,6e-05,6.85928]
[1779606919142,34.61,76832.98,0.0,-0.93964,6e-05,6.85967]
[1779606923171,34.61,76838.26,0.0,-0.93931,6e-05,6.88945]
[1779606925450,34.61,76844.26,0.0,-0.93894,6e-05,6.92287]
[1779606927199,34.61,76842.47,0.0,-0.93905,6e-05,6.91319]
[1779606928207,34.61,76835.39,0.0,-0.93948,6e-05,6.87461]
[1779606930219,34.61,76833.16,0.0,-0.93961,6e-05,6.86289]
[1779606935520,34.61,76831.81,0.0,-0.9397,6e-05,6.85293]
[1779606942305,34.62,76830.45,0.0,-0.93977,6e-05,6.84696]
[1779606951368,34.62,76828.87,0.0,-0.93984,6e-05,6.84079]
[1779606952375,34.62,76819.82,0.0,-0.94038,6e-05,6.79193]
[1779606955661,34.62,76812.16,0.0,-0.94082,6e-05,6.75143]
[1779606956403,34.62,76812.16,0.0,-0.94082,6e-05,6.75182]
[1779606960430,34.63,76811.16,0.0,-0.94086,6e-05,6.74787]
[1779606963452,34.63,76819.38,0.0,-0.94036,6e-05,6.79328]
[1779606969495,34.63,76821.01,0.0,-0.94025,6e-05,6.80352]
[1779606970501,34.63,76829.38,0.0,-0.93974,6e-05,6.84919]
[1779606975809,34.63,76826.94,0.0,-0.93988,6e-05,6.83668]
[1779606981578,34.64,76827.81,0.0,-0.93982,6e-05,6.84235]
[1779606986614,34.64,76829.42,0.0,-0.93971,6e-05,6.85176]
[1779606991648,34.64,76827.38,0.0,-0.93986,6e-05,6.83724]
[1779606996683,34.64,76830.97,0.0,-0.93964,6e-05,6.85752]
[1779607001718,34.64,76832.84,0.0,-0.93952,6e-05,6.86846]
[1779607006753,34.64,76836.53,0.0,-0.93929,6e-05,6.88929]
[1779607011788,34.64,76833.67,0.0,-0.93945,6e-05,6.87438]
[1779607016824,34.65,76832.84,0.0,-0.93949,6e-05,6.87064]
[1779607021860,34.65,76831.71,0.0,-0.93955,6e-05,6.86531]
[1779607024879,34.65,76825.93,0.0,-0.93989,6e-05,6.83439]
[1779607029915,34.65,76822.7,0.0,-0.94007,6e-05,6.81802]
[1779607035957,34.65,76823.26,0.0,-0.94002,6e-05,6.82242]
[1779607040992,34.66,76820.75,0.0,-0.94016,6e-05,6.80989]
[1779607046312,34.66,76819.44,0.0,-0.94023,6e-05,6.80384]
[1779607052080,34.66,76824.08,0.0,-0.93997,6e-05,6.82627]
[1779607062149,34.67,76822.78,0.0,-0.94002,6e-05,6.82142]
[1779607067186,34.67,76823.32,0.0,-0.93998,6e-05,6.82544]
[1779607070207,34.67,76815.03,0.0,-0.94047,6e-05,6.78116]
[1779607076523,34.67,76805.18,0.0,-0.94103,6e-05,6.72991]
[1779607080277,34.68,76798.53,0.0,-0.94141,6e-05,6.69504]
[1779607085313,34.68,76798.05,0.0,-0.94142,6e-05,6.69408]
[1779607091356,34.68,76800.5,0.0,-0.94126,6e-05,6.70916]
[1779607096663,34.69,76805.76,0.0,-0.94092,6e-05,6.73929]
[1779607102432,34.69,76802.93,0.0,-0.94108,6e-05,6.72533]
[1779607107467,34.69,76800.68,0.0,-0.9412,6e-05,6.7144]
[1779607113509,34.69,76798.54,0.0,-0.94134,6e-05,6.70047]
[1779607116803,34.7,76793.15,0.0,-0.94165,6e-05,6.67226]
[1779607122572,34.7,76791.68,0.0,-0.94172,6e-05,6.66587]
[1779607128614,34.7,76792.4,0.0,-0.94166,6e-05,6.67125]
[1779607133649,34.71,76791.72,0.0,-0.94168,6e-05,6.669]
[1779607141706,34.71,76792.22,0.0,-0.94163,6e-05,6.67392]
[1779607147014,34.71,76795.23,0.0,-0.94144,6e-05,6.69138]
[1779607152784,34.72,76794.73,0.0,-0.94145,6e-05,6.68999]
[1779607157085,34.72,76800.99,0.0,-0.94107,6e-05,6.72453]
[1779607162853,34.72,76798.67,0.0,-0.9412,6e-05,6.7133]
[1779607170910,34.72,76800.22,0.0,-0.94108,6e-05,6.72332]
[1779607173930,34.72,76806.01,0.0,-0.94077,6e-05,6.75109]
[1779607178965,34.73,76810.48,0.0,-0.94049,6e-05,6.77617]
[1779607184000,34.73,76809.99,0.0,-0.94051,6e-05,6.77442]
[1779607188032,34.73,76813.88,0.0,-0.94027,6e-05,6.79603]
[1779607193065,34.73,76815.5,0.0,-0.94017,6e-05,6.80535]
[1779607199128,34.73,76814.87,0.0,-0.9402,6e-05,6.80253]
[1779607207436,34.73,76814.58,0.0,-0.94021,6e-05,6.80159]
[1779607214235,34.73,76813.15,0.0,-0.94029,6e-05,6.79436]
[1779607215243,34.73,76807.22,0.0,-0.94064,6e-05,6.76243]
[1779607221283,34.74,76809.02,0.0,-0.94053,6e-05,6.7728]
[1779607222289,34.74,76802.36,0.0,-0.94092,6e-05,6.73701]
[1779607223296,34.74,76801.91,0.0,-0.94095,6e-05,6.73478]
[1779607229339,34.74,76805.95,0.0,-0.94069,6e-05,6.75762]
[1779607234374,34.74,76809.76,0.0,-0.94049,6e-05,6.77505]
[1779607239410,34.74,76811.63,0.0,-0.94037,6e-05,6.78607]
[1779607241424,34.74,76803.48,0.0,-0.94085,6e-05,6.74252]
[1779607246460,34.75,76799.73,0.0,-0.94106,6e-05,6.72361]
[1779607250486,34.75,76794.05,0.0,-0.94138,6e-05,6.69413]
[1779607255521,34.75,76790.89,0.0,-0.94155,6e-05,6.67855]
[1779607256530,34.75,76796.64,0.0,-0.94121,6e-05,6.70964]
[1779607257792,34.75,76795.28,0.0,-0.94128,6e-05,6.7028]
[1779607263577,34.76,76791.05,0.0,-0.94152,6e-05,6.68125]
[1779607268612,34.76,76788.25,0.0,-0.94167,6e-05,6.66743]
[1779607273651,34.76,76788.34,0.0,-0.94165,6e-05,6.66903]
[1779607278682,34.76,76787.7,0.0,-0.94168,6e-05,6.66684]
[1779607283717,34.76,76785.0,0.0,-0.94182,6e-05,6.65343]
[1779607288753,34.77,76781.73,0.0,-0.942,6e-05,6.63699]
[1779607294794,34.77,76778.85,0.0,-0.94219,6e-05,6.61906]
[1779607300840,34.77,76778.29,0.0,-0.9422,6e-05,6.61752]
[1779607305871,34.78,76775.27,0.0,-0.94236,6e-05,6.60284]
[1779607310907,34.78,76778.44,0.0,-0.94217,6e-05,6.62102]
[1779607315940,34.78,76773.35,0.0,-0.94245,6e-05,6.5953]
[1779607320976,34.78,76772.52,0.0,-0.94248,6e-05,6.59222]
[1779607328339,34.79,76772.72,0.0,-0.94245,6e-05,6.5951]
[1779607334068,34.79,76775.63,0.0,-0.94226,6e-05,6.61199]
[1779607339102,34.79,76776.12,0.0,-0.94222,6e-05,6.61565]
[1779607344138,34.79,76776.33,0.0,-0.9422,6e-05,6.6178]
[1779607349172,34.8,76775.25,0.0,-0.94225,6e-05,6.61309]
[1779607357232,34.8,76773.3,0.0,-0.94238,6e-05,6.60049]
[1779607362265,34.8,76775.12,0.0,-0.94226,6e-05,6.61121]
[1779607365286,34.8,76766.47,0.0,-0.94275,6e-05,6.56603]
[1779607371328,34.81,76768.97,0.0,-0.94259,6e-05,6.58104]
[1779607376364,34.81,76769.52,0.0,-0.94254,6e-05,6.5854]
[1779607381398,34.81,76771.88,0.0,-0.94239,6e-05,6.59931]
[1779607386434,34.82,76774.17,0.0,-0.94224,6e-05,6.61278]
[1779607391469,34.82,76786.73,0.0,-0.94149,6e-05,6.68094]
[1779607392478,34.82,76790.56,0.0,-0.94127,6e-05,6.70159]
[1779607398846,34.82,76786.85,0.0,-0.94147,6e-05,6.68269]
[1779607404561,34.82,76784.75,0.0,-0.94159,6e-05,6.67227]
[1779607412618,34.83,76783.15,0.0,-0.9417,6e-05,6.66101]
[1779607418986,34.83,76784.01,0.0,-0.94164,6e-05,6.66683]
[1779607424701,34.83,76785.94,0.0,-0.94151,6e-05,6.67804]
[1779607429741,34.83,76782.51,0.0,-0.9417,6e-05,6.66067]
[1779607434775,34.83,76781.88,0.0,-0.94173,6e-05,6.65834]
[1779607439812,34.84,76781.15,0.0,-0.94176,6e-05,6.65574]
[1779607447870,34.84,76780.0,0.0,-0.9418,6e-05,6.65145]
[1779607452905,34.84,76784.55,0.0,-0.94153,6e-05,6.67676]
[1779607457943,34.85,76784.77,0.0,-0.9415,6e-05,6.67885]
[1779607462977,34.85,76783.01,0.0,-0.9416,6e-05,6.67036]
[1779607469343,34.85,76783.69,0.0,-0.94154,6e-05,6.67498]
[1779607479416,34.85,76784.51,0.0,-0.94151,6e-05,6.67677]
[1779607485130,34.85,76788.85,0.0,-0.94125,6e-05,6.70074]
[1779607490164,34.86,76791.95,0.0,-0.94106,6e-05,6.71799]
[1779607495200,34.86,76793.85,0.0,-0.94094,6e-05,6.72894]
[1779607503255,34.86,76794.83,0.0,-0.94087,6e-05,6.73557]
[1779607509298,34.86,76796.47,0.0,-0.94076,6e-05,6.74543]
[1779607514333,34.86,76800.12,0.0,-0.94054,6e-05,6.76533]
[1779607519369,34.86,76800.95,0.0,-0.94049,6e-05,6.7697]
[1779607524406,34.86,76802.02,0.0,-0.94042,6e-05,6.77579]
[1779607526417,34.86,76796.05,0.0,-0.94077,6e-05,6.74416]
[1779607531453,34.87,76792.86,0.0,-0.94098,6e-05,6.72423]
[1779607538502,34.87,76792.14,0.0,-0.941,6e-05,6.72192]
[1779607543537,34.87,76791.23,0.0,-0.94104,6e-05,6.71809]
[1779607549907,34.87,76794.35,0.0,-0.94085,6e-05,6.7361]
[1779607556628,34.88,76794.35,0.0,-0.94083,6e-05,6.7376]
[1779607561664,34.88,76798.05,0.0,-0.9406,6e-05,6.75855]
[1779607566699,34.88,76799.82,0.0,-0.94048,6e-05,6.76916]
[1779607571736,34.88,76800.19,0.0,-0.94045,6e-05,6.77226]
[1779607576770,34.89,76801.31,0.0,-0.94037,6e-05,6.77941]
[1779607582811,34.89,76801.84,0.0,-0.94032,6e-05,6.78359]
[1779607584824,34.89,76811.84,0.0,-0.93972,6e-05,6.83797]
[1779607585832,34.89,76812.31,0.0,-0.93969,6e-05,6.84066]
[1779607590866,34.89,76810.98,0.0,-0.93976,6e-05,6.83422]
[1779607595901,34.89,76810.61,0.0,-0.93981,6e-05,6.829]
[1779607603958,34.9,76805.54,0.0,-0.94009,6e-05,6.80301]
[1779607604964,34.9,76810.64,0.0,-0.93979,6e-05,6.83071]
[1779607605974,34.9,76812.7,0.0,-0.93966,6e-05,6.84204]
[1779607611009,34.9,76809.77,0.0,-0.93983,6e-05,6.82668]
[1779607618058,34.9,76810.54,0.0,-0.93978,6e-05,6.83156]
[1779607630471,34.9,76810.8,0.0,-0.93975,6e-05,6.83415]
[1779607640541,34.9,76811.14,0.0,-0.93972,6e-05,6.83687]
[1779607646253,34.91,76811.27,0.0,-0.9397,6e-05,6.83805]
[1779607652295,34.91,76811.14,0.0,-0.93974,6e-05,6.83366]
[1779607657330,34.91,76812.24,0.0,-0.93967,6e-05,6.83991]
[1779607664379,34.91,76812.34,0.0,-0.93966,6e-05,6.8409]
[1779607670756,34.91,76811.96,0.0,-0.93968,6e-05,6.83926]
[1779607676463,34.91,76811.86,0.0,-0.93968,6e-05,6.83916]
[1779607681498,34.91,76812.11,0.0,-0.93966,6e-05,6.84088]
[1779607686533,34.91,76813.17,0.0,-0.93959,6e-05,6.84693]
[1779607691568,34.91,76812.99,0.0,-0.9396,6e-05,6.84625]
[1779607697610,34.91,76812.81,0.0,-0.93961,6e-05,6.84559]
[1779607706673,34.91,76812.47,0.0,-0.93962,6e-05,6.84408]
[1779607712715,34.91,76812.4,0.0,-0.93966,6e-05,6.8397]
[1779607717750,34.91,76812.38,0.0,-0.93966,6e-05,6.83959]
[1779607722785,34.91,76811.25,0.0,-0.93973,6e-05,6.83349]
[1779607727820,34.91,76810.83,0.0,-0.93975,6e-05,6.83122]
[1779607732857,34.91,76810.44,0.0,-0.93978,6e-05,6.8291]
[1779607739905,34.91,76811.27,0.0,-0.93973,6e-05,6.83353]
[1779607744939,34.91,76811.07,0.0,-0.93974,6e-05,6.83244]
[1779607751322,34.91,76810.25,0.0,-0.93979,6e-05,6.82796]
[1779607759037,34.91,76810.03,0.0,-0.93981,6e-05,6.82668]
[1779607764102,34.91,76811.68,0.0,-0.93971,6e-05,6.83546]
[1779607769139,34.91,76811.37,0.0,-0.93973,6e-05,6.83361]
[1779607774168,34.91,76816.28,0.0,-0.93947,6e-05,6.85592]
[1779607779204,34.91,76816.84,0.0,-0.93944,6e-05,6.85862]
[1779607789277,34.91,76814.26,0.0,-0.9396,6e-05,6.84421]
[1779607794310,34.91,76813.89,0.0,-0.93962,6e-05,6.84203]
[1779607799344,34.91,76814.4,0.0,-0.93959,6e-05,6.84462]
[1779607804380,34.91,76814.91,0.0,-0.93956,6e-05,6.84726]
[1779607809414,34.91,76814.38,0.0,-0.9396,6e-05,6.8443]
[1779607814449,34.91,76808.82,0.0,-0.93993,6e-05,6.81426]
[1779607819484,34.91,76805.42,0.0,-0.94013,6e-05,6.79617]
[1779607820493,34.91,76796.12,0.0,-0.94068,6e-05,6.74631]
[1779607825527,34.91,76797.98,0.0,-0.94057,6e-05,6.7567]
[1779607826534,34.91,76789.68,0.0,-0.94104,6e-05,6.71401]
[1779607831570,34.92,76787.57,0.0,-0.94115,6e-05,6.7027]
[1779607836605,34.93,76784.71,0.0,-0.94129,6e-05,6.68951]
[1779607841640,34.93,76779.28,0.0,-0.94161,6e-05,6.66102]
[1779607847682,34.93,76780.31,0.0,-0.94153,6e-05,6.6676]
[1779607852716,34.93,76778.71,0.0,-0.94162,6e-05,6.66002]
[1779607858759,34.93,76778.91,0.0,-0.9416,6e-05,6.66181]
[1779607863797,34.93,76780.95,0.0,-0.94148,6e-05,6.67257]
[1779607865809,34.93,76770.64,0.0,-0.94208,6e-05,6.61781]
[1779607871850,34.93,76769.83,0.0,-0.94212,6e-05,6.61398]
[1779607872857,34.93,76775.04,0.0,-0.94182,6e-05,6.64163]
[1779607877893,34.93,76776.33,0.0,-0.94174,6e-05,6.64843]
[1779607882930,34.93,76772.29,0.0,-0.94198,6e-05,6.627]
[1779607885951,34.93,76778.96,0.0,-0.94159,6e-05,6.66249]
[1779607892306,34.93,76782.76,0.0,-0.9414,6e-05,6.67882]
[1779607898035,34.93,76781.38,0.0,-0.94148,6e-05,6.6713]
[1779607902376,34.93,76774.67,0.0,-0.94187,6e-05,6.6355]
[1779607910121,34.93,76771.85,0.0,-0.94204,6e-05,6.62067]
[1779607915156,34.93,76771.18,0.0,-0.94207,6e-05,6.6172]
[1779607920190,34.93,76769.6,0.0,-0.94217,6e-05,6.6089]
[1779607925225,34.93,76768.26,0.0,-0.94224,6e-05,6.60189]
[1779607930261,34.94,76767.36,0.0,-0.94229,6e-05,6.59727]
[1779607935296,34.94,76767.46,0.0,-0.94229,6e-05,6.59791]
[1779607941337,34.94,76767.59,0.0,-0.94228,6e-05,6.59879]
[1779607946376,34.94,76769.02,0.0,-0.94219,6e-05,6.6065]
[1779607947380,34.94,76776.19,0.0,-0.94177,6e-05,6.6445]
[1779607952736,34.94,76777.96,0.0,-0.94171,6e-05,6.64957]
[1779607958456,34.93,76776.93,0.0,-0.94177,6e-05,6.64376]
[1779607960470,34.93,76770.26,0.0,-0.94216,6e-05,6.60831]
[1779607965505,34.93,76771.8,0.0,-0.94207,6e-05,6.61643]
[1779607971547,34.93,76770.99,0.0,-0.94212,6e-05,6.61212]
[1779607974568,34.93,76766.0,0.0,-0.94241,6e-05,6.58578]
[1779607979603,34.94,76765.7,0.0,-0.94242,6e-05,6.58445]
[1779607984638,34.94,76765.11,0.0,-0.94245,6e-05,6.58154]
[1779607986652,34.94,76772.11,0.0,-0.94205,6e-05,6.61861]
[1779607992695,34.94,76775.57,0.0,-0.94185,6e-05,6.63686]
[1779607998737,34.94,76774.19,0.0,-0.94193,6e-05,6.62951]
[1779608003772,34.94,76769.88,0.0,-0.94218,6e-05,6.60665]
[1779608008808,34.94,76769.64,0.0,-0.94219,6e-05,6.60547]
[1779608013842,34.94,76770.6,0.0,-0.94217,6e-05,6.60661]
[1779608018878,34.94,76769.99,0.0,-0.9422,6e-05,6.60345]
[1779608023912,34.94,76769.99,0.0,-0.9422,6e-05,6.60351]
[1779608028947,34.94,76770.15,0.0,-0.94219,6e-05,6.60442]
[1779608033982,34.94,76770.68,0.0,-0.94216,6e-05,6.60727]
[1779608040027,34.94,76770.87,0.0,-0.94215,6e-05,6.60831]
[1779608045059,34.94,76770.95,0.0,-0.94214,6e-05,6.60875]
[1779608050098,34.94,76777.47,0.0,-0.94176,6e-05,6.64331]
[1779608055133,34.94,76776.36,0.0,-0.94183,6e-05,6.63717]
[1779608060169,34.94,76772.86,0.0,-0.94204,6e-05,6.61847]
[1779608065206,34.94,76771.01,0.0,-0.94214,6e-05,6.60862]
[1779608070242,34.94,76767.9,0.0,-0.94232,6e-05,6.59226]
[1779608073580,34.94,76775.23,0.0,-0.94193,6e-05,6.62721]
[1779608075276,34.94,76779.72,0.0,-0.94167,6e-05,6.65104]
[1779608078296,34.94,76782.02,0.0,-0.94153,6e-05,6.6633]
[1779608081317,34.94,76787.25,0.0,-0.94122,6e-05,6.69165]
[1779608083648,34.94,76791.57,0.0,-0.94096,6e-05,6.71501]
[1779608086352,34.94,76800.79,0.0,-0.94042,6e-05,6.76455]
[1779608088367,34.94,76796.57,0.0,-0.94067,6e-05,6.7419]
[1779608089373,34.94,76794.45,0.0,-0.94079,6e-05,6.73057]
[1779608094409,34.94,76791.4,0.0,-0.94097,6e-05,6.71463]
[1779608095415,34.94,76797.92,0.0,-0.94058,6e-05,6.74963]
[1779608096422,34.94,76797.53,0.0,-0.9406,6e-05,6.74757]
[1779608098447,34.94,76805.27,0.0,-0.94014,6e-05,6.78924]
[1779608100458,34.94,76822.77,0.0,-0.93909,6e-05,6.88384]
[1779608101465,34.94,76827.71,0.0,-0.9388,6e-05,6.91051]
[1779608102482,34.94,76827.03,0.0,-0.93884,6e-05,6.90661]
[1779608103788,34.94,76816.02,0.0,-0.93951,6e-05,6.84654]
[1779608106505,34.94,76813.71,0.0,-0.93965,6e-05,6.83377]
[1779608111536,34.94,76808.47,0.0,-0.93997,6e-05,6.80513]
[1779608112541,34.94,76803.07,0.0,-0.94029,6e-05,6.77607]
[1779608117581,34.94,76798.15,0.0,-0.94058,6e-05,6.74978]
[1779608122612,34.94,76798.95,0.0,-0.94053,6e-05,6.7542]
[1779608127647,34.94,76800.29,0.0,-0.94045,6e-05,6.76154]
[1779608131675,34.94,76792.67,0.0,-0.94093,6e-05,6.7169]
[1779608140739,34.94,76793.24,0.0,-0.94088,6e-05,6.72097]
[1779608145774,34.94,76795.09,0.0,-0.94077,6e-05,6.73148]
[1779608150808,34.94,76795.39,0.0,-0.94074,6e-05,6.73369]
[1779608155852,34.94,76793.84,0.0,-0.94083,6e-05,6.72603]
[1779608157860,34.94,76785.0,0.0,-0.94135,6e-05,6.67915]
[1779608162897,34.95,76785.71,0.0,-0.94129,6e-05,6.68389]
[1779608167932,34.95,76791.97,0.0,-0.94091,6e-05,6.71822]
[1779608172968,34.95,76790.49,0.0,-0.94099,6e-05,6.711]
[1779608176997,34.95,76799.99,0.0,-0.94043,6e-05,6.76241]
[1779608182035,34.95,76798.12,0.0,-0.94053,6e-05,6.75286]
[1779608187070,34.95,76798.52,0.0,-0.9405,6e-05,6.75554]
[1779608192106,34.95,76797.84,0.0,-0.94057,6e-05,6.74847]
[1779608196137,34.96,76792.79,0.0,-0.94086,6e-05,6.72201]
[1779608201172,34.96,76790.07,0.0,-0.941,6e-05,6.70948]
[1779608206206,34.96,76787.26,0.0,-0.94116,6e-05,6.6945]
[1779608211243,34.96,76785.42,0.0,-0.94127,6e-05,6.68479]
[1779608216278,34.96,76785.44,0.0,-0.94127,6e-05,6.68507]
[1779608222320,34.96,76786.43,0.0,-0.94121,6e-05,6.69054]
[1779608227355,34.96,76786.67,0.0,-0.94119,6e-05,6.69201]
[1779608234717,34.96,76786.84,0.0,-0.94118,6e-05,6.69326]
[1779608240449,34.98,76789.63,0.0,-0.94092,6e-05,6.71639]
[1779608244787,35.0,76781.86,0.0,-0.94128,6e-05,6.68332]
[1779608251527,35.01,76782.22,0.0,-0.94125,6e-05,6.68551]
[1779608256563,35.01,76780.81,0.0,-0.94128,6e-05,6.68207]
[1779608261600,35.02,76780.42,0.0,-0.94129,6e-05,6.68146]
[1779608266634,35.02,76778.79,0.0,-0.94137,6e-05,6.6743]
[1779608271667,35.02,76779.12,0.0,-0.94133,6e-05,6.67757]
[1779608276703,35.03,76780.85,0.0,-0.94121,6e-05,6.68848]
[1779608281740,35.03,76781.39,0.0,-0.94116,6e-05,6.69278]
[1779608286773,35.03,76781.28,0.0,-0.94115,6e-05,6.69366]
[1779608290807,35.04,76786.6,0.0,-0.94083,6e-05,6.72314]
[1779608293825,35.04,76792.52,0.0,-0.94047,6e-05,6.75545]
[1779608299864,35.04,76791.59,0.0,-0.94051,6e-05,6.75165]
[1779608305210,35.04,76791.0,0.0,-0.94054,6e-05,6.74944]
[1779608311948,35.04,76790.34,0.0,-0.94059,6e-05,6.74318]
[1779608316986,35.05,76789.8,0.0,-0.94061,6e-05,6.74124]
[1779608322026,35.05,76788.21,0.0,-0.9407,6e-05,6.73372]
[1779608327057,35.05,76786.85,0.0,-0.94076,6e-05,6.72817]
[1779608332090,35.05,76788.49,0.0,-0.94065,6e-05,6.73833]
[1779608337127,35.06,76788.96,0.0,-0.9406,6e-05,6.7422]
[1779608342164,35.06,76789.18,0.0,-0.94058,6e-05,6.74473]
[1779608347198,35.06,76788.6,0.0,-0.94059,6e-05,6.74325]
[1779608352233,35.07,76787.84,0.0,-0.94062,6e-05,6.74082]
[1779608354247,35.07,76793.17,0.0,-0.94029,6e-05,6.77033]
[1779608359282,35.07,76795.5,0.0,-0.94013,6e-05,6.78504]
[1779608365629,35.08,76794.59,0.0,-0.94015,6e-05,6.78283]
[1779608371366,35.09,76792.95,0.0,-0.94025,6e-05,6.77272]
[1779608376401,35.09,76794.02,0.0,-0.94016,6e-05,6.78074]
[1779608385770,35.1,76790.24,0.0,-0.94034,6e-05,6.76449]
[1779608387481,35.1,76786.83,0.0,-0.94053,6e-05,6.74721]
[1779608392515,35.11,76784.78,0.0,-0.94063,6e-05,6.73869]
[1779608397550,35.11,76784.48,0.0,-0.94062,6e-05,6.73957]
[1779608402585,35.12,76783.05,0.0,-0.94067,6e-05,6.73439]
[1779608407621,35.12,76778.91,0.0,-0.94089,6e-05,6.7148]
[1779608412656,35.13,76774.6,0.0,-0.94111,6e-05,6.69448]
[1779608417691,35.13,76775.27,0.0,-0.94104,6e-05,6.7007]
[1779608424741,35.14,76775.69,0.0,-0.94098,6e-05,6.70657]
[1779608429775,35.15,76776.16,0.0,-0.94092,6e-05,6.71162]
[1779608434814,35.15,76775.73,0.0,-0.94095,6e-05,6.70778]
[1779608446192,35.16,76775.51,0.0,-0.9409,6e-05,6.71246]
[1779608451936,35.17,76775.55,0.0,-0.94086,6e-05,6.71553]
[1779608459989,35.18,76775.39,0.0,-0.94083,6e-05,6.71853]
[1779608465028,35.18,76775.6,0.0,-0.94079,6e-05,6.7221]
[1779608470058,35.19,76776.7,0.0,-0.9407,6e-05,6.73041]
[1779608475094,35.19,76773.6,0.0,-0.94085,6e-05,6.71639]
[1779608480128,35.2,76764.75,0.0,-0.94134,6e-05,6.67198]
[1779608486472,35.2,76760.83,0.0,-0.94153,6e-05,6.65451]
[1779608493219,35.21,76761.4,0.0,-0.94149,6e-05,6.65734]
[1779608498254,35.22,76762.17,0.0,-0.94141,6e-05,6.66418]
[1779608504296,35.23,76761.93,0.0,-0.94139,6e-05,6.66622]
[1779608509331,35.23,76763.76,0.0,-0.94125,6e-05,6.67864]
[1779608515379,35.24,76763.27,0.0,-0.94124,6e-05,6.67931]
[1779608521416,35.25,76763.49,0.0,-0.9412,6e-05,6.6837]
[1779608526451,35.25,76762.25,0.0,-0.94124,6e-05,6.67979]
[1779608531487,35.26,76756.5,0.0,-0.94154,6e-05,6.6521]
[1779608536520,35.26,76753.42,0.0,-0.94169,6e-05,6.63876]
[1779608540550,35.27,76762.11,0.0,-0.94116,6e-05,6.68686]
[1779608545588,35.27,76760.84,0.0,-0.94121,6e-05,6.68261]
[1779608551630,35.28,76758.35,0.0,-0.94135,6e-05,6.66836]
[1779608556964,35.28,76755.95,0.0,-0.94146,6e-05,6.65818]
[1779608562709,35.29,76754.4,0.0,-0.94152,6e-05,6.65297]
[1779608572778,35.3,76753.43,0.0,-0.94152,6e-05,6.65273]
[1779608578820,35.31,76752.14,0.0,-0.94156,6e-05,6.64882]
[1779608583857,35.31,76751.48,0.0,-0.94157,6e-05,6.64771]
[1779608588891,35.32,76750.67,0.0,-0.9416,6e-05,6.6458]
[1779608594932,35.32,76749.86,0.0,-0.94161,6e-05,6.64435]
[1779608599968,35.33,76749.64,0.0,-0.9416,6e-05,6.64553]
[1779608600974,35.33,76755.75,0.0,-0.94124,6e-05,6.6782]
[1779608601982,35.33,76762.5,0.0,-0.94084,6e-05,6.7143]
[1779608602989,35.33,76763.94,0.0,-0.94075,6e-05,6.72228]
[1779608608026,35.33,76766.31,0.0,-0.94059,6e-05,6.73683]
[1779608614067,35.34,76767.8,0.0,-0.94052,6e-05,6.74223]
[1779608620108,35.34,76769.84,0.0,-0.94037,6e-05,6.7551]
[1779608625143,35.35,76771.1,0.0,-0.94028,6e-05,6.76318]
[1779608630178,35.35,76771.99,0.0,-0.94022,6e-05,6.76922]
[1779608637527,35.35,76773.32,0.0,-0.94012,6e-05,6.77804]
[1779608643269,35.35,76774.36,0.0,-0.94004,6e-05,6.785]
[1779608648304,35.36,76774.37,0.0,-0.94003,6e-05,6.78621]
[1779608653340,35.36,76775.78,0.0,-0.93993,6e-05,6.79483]
[1779608658375,35.36,76777.15,0.0,-0.93984,6e-05,6.80318]
[1779608663409,35.36,76778.52,0.0,-0.93975,6e-05,6.81148]
[1779608669451,35.37,76778.49,0.0,-0.93974,6e-05,6.81246]
[1779608674486,35.37,76779.03,0.0,-0.93973,6e-05,6.81222]
[1779608679521,35.37,76779.04,0.0,-0.93971,6e-05,6.81322]
[1779608686569,35.37,76777.26,0.0,-0.9398,6e-05,6.80513]
[1779608692612,35.38,76778.48,0.0,-0.93972,6e-05,6.81284]
[1779608693619,35.38,76784.09,0.0,-0.93938,6e-05,6.84296]
[1779608695633,35.38,76793.15,0.0,-0.93884,6e-05,6.89172]
[1779608697647,35.38,76798.9,0.0,-0.93849,6e-05,6.92274]
[1779608702682,35.38,76802.35,0.0,-0.93828,6e-05,6.94145]
[1779608706715,35.38,76796.85,0.0,-0.93861,6e-05,6.912]
[1779608708729,35.38,76789.54,0.0,-0.93905,6e-05,6.873]
[1779608713764,35.38,76786.95,0.0,-0.93919,6e-05,6.85993]
[1779608714770,35.38,76781.78,0.0,-0.9395,6e-05,6.83247]
[1779608719806,35.38,76783.91,0.0,-0.93936,6e-05,6.84482]
[1779608724842,35.38,76782.43,0.0,-0.93944,6e-05,6.83782]
[1779608729876,35.39,76780.89,0.0,-0.93952,6e-05,6.83052]
[1779608735920,35.39,76780.98,0.0,-0.93953,6e-05,6.82807]
[1779608741963,35.39,76779.04,0.0,-0.93964,6e-05,6.81888]
[1779608746996,35.39,76778.53,0.0,-0.93966,6e-05,6.81715]
[1779608752033,35.39,76777.43,0.0,-0.93971,6e-05,6.81223]
[1779608757068,35.4,76777.91,0.0,-0.93967,6e-05,6.81573]
[1779608762102,35.4,76778.54,0.0,-0.93962,6e-05,6.82001]
[1779608767138,35.4,76778.67,0.0,-0.93961,6e-05,6.8216]
[1779608770158,35.4,76770.05,0.0,-0.94011,6e-05,6.77622]
[1779608771165,35.4,76770.59,0.0,-0.94007,6e-05,6.77934]
[1779608776202,35.41,76771.3,0.0,-0.94002,6e-05,6.78459]
[1779608781237,35.41,76770.47,0.0,-0.94005,6e-05,6.78136]
[1779608786270,35.41,76767.35,0.0,-0.94022,6e-05,6.766]
[1779608791305,35.41,76766.37,0.0,-0.9403,6e-05,6.75804]
[1779608796340,35.42,76765.79,0.0,-0.94032,6e-05,6.75621]
[1779608801375,35.42,76764.25,0.0,-0.94039,6e-05,6.74933]
[1779608807417,35.42,76765.82,0.0,-0.94028,6e-05,6.75912]
[1779608810438,35.42,76758.27,0.0,-0.94072,6e-05,6.71996]
[1779608816480,35.43,76757.36,0.0,-0.94075,6e-05,6.71699]
[1779608821515,35.43,76756.1,0.0,-0.94081,6e-05,6.71194]
[1779608823529,35.43,76750.51,0.0,-0.94112,6e-05,6.68319]
[1779608829573,35.44,76747.29,0.0,-0.94129,6e-05,6.66854]
[1779608834606,35.44,76747.38,0.0,-0.94126,6e-05,6.67105]
[1779608838635,35.45,76756.16,0.0,-0.94073,6e-05,6.71887]
[1779608842667,35.45,76749.77,0.0,-0.94109,6e-05,6.68655]
[1779608849712,35.45,76748.19,0.0,-0.94115,6e-05,6.68105]
[1779608856762,35.46,76748.82,0.0,-0.94111,6e-05,6.68318]
[1779608865825,35.47,76749.07,0.0,-0.94105,6e-05,6.6882]
[1779608870859,35.47,76749.71,0.0,-0.94099,6e-05,6.69365]
[1779608875894,35.48,76750.22,0.0,-0.94094,6e-05,6.69841]
[1779608880930,35.48,76750.35,0.0,-0.94091,6e-05,6.70116]
[1779608889310,35.49,76750.0,0.0,-0.94089,6e-05,6.70264]
[1779608896035,35.49,76749.99,0.0,-0.94086,6e-05,6.70549]
[1779608904090,35.5,76751.77,0.0,-0.94072,6e-05,6.71805]
[1779608909450,35.51,76751.4,0.0,-0.94072,6e-05,6.71837]
[1779608919520,35.51,76752.85,0.0,-0.94062,6e-05,6.7256]
[1779608925240,35.52,76753.25,0.0,-0.94058,6e-05,6.72944]
[1779608930275,35.52,76749.59,0.0,-0.94078,6e-05,6.71184]
[1779608935310,35.53,76747.8,0.0,-0.94086,6e-05,6.70424]
[1779608937329,35.53,76712.59,0.0,-0.94288,6e-05,6.5205]
[1779608938330,35.53,76710.59,0.0,-0.94299,6e-05,6.51022]
[1779608941351,35.53,76724.09,0.0,-0.9422,6e-05,6.58237]
[1779608942361,35.53,76726.34,0.0,-0.94207,6e-05,6.59468]
[1779608947396,35.54,76725.71,0.0,-0.94206,6e-05,6.59483]
[1779608952432,35.54,76726.91,0.0,-0.94196,6e-05,6.60394]
[1779608957465,35.55,76724.19,0.0,-0.94209,6e-05,6.59266]
[1779608962501,35.56,76725.71,0.0,-0.94197,6e-05,6.6036]
[1779608967535,35.56,76730.36,0.0,-0.94167,6e-05,6.63078]
[1779608972571,35.57,76730.29,0.0,-0.94167,6e-05,6.62916]
[1779608977608,35.58,76732.69,0.0,-0.9415,6e-05,6.64443]
[1779608982641,35.58,76730.77,0.0,-0.94159,6e-05,6.63644]
[1779608987675,35.59,76731.29,0.0,-0.94153,6e-05,6.64185]
[1779608992711,35.59,76731.46,0.0,-0.94149,6e-05,6.64543]
[1779608998753,35.6,76731.55,0.0,-0.94145,6e-05,6.6491]
[1779609003788,35.6,76731.76,0.0,-0.94141,6e-05,6.65285]
[1779609008822,35.61,76732.67,0.0,-0.94133,6e-05,6.66019]
[1779609013858,35.62,76731.57,0.0,-0.94136,6e-05,6.657]
[1779609018892,35.62,76731.56,0.0,-0.94133,6e-05,6.65954]
[1779609023929,35.63,76725.76,0.0,-0.94164,6e-05,6.63197]
[1779609030297,35.63,76730.53,0.0,-0.94133,6e-05,6.66006]
[1779609036024,35.64,76731.01,0.0,-0.94129,6e-05,6.66172]
[1779609037026,35.64,76737.05,0.0,-0.94094,6e-05,6.69385]
[1779609044070,35.65,76737.38,0.0,-0.94088,6e-05,6.69882]
[1779609049106,35.65,76736.63,0.0,-0.9409,6e-05,6.69718]
[1779609055148,35.66,76736.51,0.0,-0.94088,6e-05,6.69924]
[1779609060508,35.66,76734.74,0.0,-0.94096,6e-05,6.69216]
[1779609067233,35.67,76734.18,0.0,-0.94095,6e-05,6.69227]
[1779609072267,35.67,76734.02,0.0,-0.94094,6e-05,6.69355]
[1779609077309,35.68,76733.76,0.0,-0.94093,6e-05,6.69423]
[1779609082339,35.68,76733.89,0.0,-0.9409,6e-05,6.6969]
[1779609089388,35.69,76733.76,0.0,-0.94088,6e-05,6.69892]
[1779609094425,35.69,76732.97,0.0,-0.94094,6e-05,6.69267]
[1779609099459,35.7,76732.91,0.0,-0.94092,6e-05,6.69428]
[1779609104493,35.7,76732.94,0.0,-0.94089,6e-05,6.69632]
[1779609110859,35.71,76732.88,0.0,-0.94087,6e-05,6.69859]
[1779609117584,35.71,76732.82,0.0,-0.94084,6e-05,6.70081]
[1779609122619,35.72,76736.56,0.0,-0.94061,6e-05,6.72212]
[1779609127655,35.72,76735.68,0.0,-0.94064,6e-05,6.71918]
[1779609130999,35.72,76748.08,0.0,-0.9399,6e-05,6.78542]
[1779609131682,35.72,76747.58,0.0,-0.93993,6e-05,6.783]
[1779609136717,35.72,76744.03,0.0,-0.94013,6e-05,6.76542]
[1779609142759,35.73,76744.81,0.0,-0.94007,6e-05,6.77087]
[1779609151140,35.73,76740.9,0.0,-0.94031,6e-05,6.74797]
[1779609152828,35.73,76739.23,0.0,-0.9404,6e-05,6.73924]
[1779609159901,35.73,76736.4,0.0,-0.94057,6e-05,6.72465]
[1779609161903,35.73,76727.88,0.0,-0.94106,6e-05,6.68019]
[1779609168951,35.73,76728.53,0.0,-0.94101,6e-05,6.68443]
[1779609173987,35.74,76728.12,0.0,-0.94103,6e-05,6.68296]
[1779609179020,35.74,76725.11,0.0,-0.94119,6e-05,6.66808]
[1779609184058,35.74,76727.29,0.0,-0.94106,6e-05,6.6803]
[1779609189093,35.74,76727.03,0.0,-0.94106,6e-05,6.68004]
[1779609192113,35.74,76734.28,0.0,-0.94063,6e-05,6.71918]
[1779609197148,35.75,76735.55,0.0,-0.94053,6e-05,6.72757]
[1779609202184,35.75,76734.95,0.0,-0.94055,6e-05,6.72614]
[1779609207219,35.76,76729.36,0.0,-0.94085,6e-05,6.69861]
[1779609212255,35.76,76727.49,0.0,-0.94097,6e-05,6.68675]
[1779609218297,35.76,76728.05,0.0,-0.94091,6e-05,6.69205]
[1779609223332,35.77,76729.46,0.0,-0.94081,6e-05,6.70134]
[1779609230383,35.77,76730.45,0.0,-0.94072,6e-05,6.70911]
[1779609236424,35.78,76730.89,0.0,-0.94067,6e-05,6.71366]
[1779609241777,35.78,76733.07,0.0,-0.94052,6e-05,6.72736]
[1779609247501,35.79,76731.99,0.0,-0.94056,6e-05,6.72357]
[1779609252539,35.79,76731.82,0.0,-0.94055,6e-05,6.72461]
[1779609261917,35.8,76732.08,0.0,-0.94049,6e-05,6.7298]
[1779609270666,35.81,76732.26,0.0,-0.94045,6e-05,6.7338]
[1779609282059,35.82,76730.88,0.0,-0.94051,6e-05,6.72716]
[1779609287787,35.82,76731.6,0.0,-0.94044,6e-05,6.73324]
[1779609292821,35.83,76731.58,0.0,-0.94042,6e-05,6.73495]
[1779609298864,35.83,76731.46,0.0,-0.9404,6e-05,6.73639]
[1779609304905,35.83,76728.0,0.0,-0.94058,6e-05,6.7203]
[1779609309941,35.84,76727.84,0.0,-0.94057,6e-05,6.72114]
[1779609314976,35.84,76726.25,0.0,-0.94064,6e-05,6.71444]
[1779609320015,35.85,76723.15,0.0,-0.94081,6e-05,6.69974]
[1779609329076,35.85,76719.55,0.0,-0.94098,6e-05,6.68367]
[1779609334111,35.85,76715.32,0.0,-0.94124,6e-05,6.65918]
[1779609339146,35.86,76714.83,0.0,-0.94125,6e-05,6.65826]
[1779609344181,35.86,76714.18,0.0,-0.94127,6e-05,6.65652]
[1779609349217,35.86,76713.93,0.0,-0.94127,6e-05,6.65686]
[1779609356264,35.87,76713.17,0.0,-0.94128,6e-05,6.65525]
[1779609362620,35.87,76714.23,0.0,-0.9412,6e-05,6.66274]
[1779609368349,35.88,76716.02,0.0,-0.94108,6e-05,6.67405]
[1779609374390,35.88,76715.26,0.0,-0.9411,6e-05,6.67224]
[1779609381441,35.89,76717.42,0.0,-0.94096,6e-05,6.68462]
[1779609386475,35.89,76718.03,0.0,-0.94091,6e-05,6.6888]
[1779609392831,35.89,76715.94,0.0,-0.94106,6e-05,6.67457]
[1779609398559,35.89,76717.05,0.0,-0.94098,6e-05,6.68113]
[1779609403594,35.89,76718.47,0.0,-0.9409,6e-05,6.6892]
[1779609408629,35.89,76726.83,0.0,-0.9404,6e-05,6.73349]
[1779609409636,35.89,76727.14,0.0,-0.94038,6e-05,6.73518]
[1779609414670,35.89,76725.4,0.0,-0.94048,6e-05,6.7265]
[1779609423040,35.9,76722.74,0.0,-0.94062,6e-05,6.71365]
[1779609428769,35.9,76722.94,0.0,-0.9406,6e-05,6.71532]
[1779609434810,35.9,76720.18,0.0,-0.94076,6e-05,6.70169]
[1779609441864,35.9,76718.67,0.0,-0.94083,6e-05,6.69467]
[1779609446896,35.9,76717.76,0.0,-0.94088,6e-05,6.69028]
[1779609451931,35.9,76717.07,0.0,-0.94095,6e-05,6.68294]
[1779609457975,35.9,76717.61,0.0,-0.94092,6e-05,6.68601]
[1779609463320,35.9,76715.82,0.0,-0.94102,6e-05,6.67682]
[1779609472077,35.9,76715.16,0.0,-0.94105,6e-05,6.67356]
[1779609480134,35.9,76714.56,0.0,-0.94109,6e-05,6.67056]
[1779609486175,35.91,76712.66,0.0,-0.9412,6e-05,6.66076]
[1779609491209,35.91,76712.11,0.0,-0.94123,6e-05,6.65797]
[1779609502287,35.89,76711.69,0.0,-0.94132,6e-05,6.64955]
[1779609509336,35.88,76711.83,0.0,-0.94135,6e-05,6.64696]
[1779609514371,35.88,76711.98,0.0,-0.9414,6e-05,6.64153]
[1779609523741,35.88,76711.8,0.0,-0.94141,6e-05,6.64098]
[1779609532499,35.88,76711.91,0.0,-0.94141,6e-05,6.64074]
[1779609537534,35.87,76711.81,0.0,-0.94144,6e-05,6.63802]
[1779609542568,35.87,76711.55,0.0,-0.94148,6e-05,6.63446]
[1779609548611,35.87,76710.79,0.0,-0.94152,6e-05,6.63065]
[1779609553952,35.87,76708.5,0.0,-0.94165,6e-05,6.61897]
[1779609560698,35.87,76706.27,0.0,-0.94177,6e-05,6.60781]
[1779609562708,35.87,76714.44,0.0,-0.9413,6e-05,6.65029]
[1779609564022,35.87,76713.12,0.0,-0.94138,6e-05,6.64342]
[1779609569758,35.87,76711.58,0.0,-0.94147,6e-05,6.63541]
[1779609574796,35.87,76714.18,0.0,-0.94135,6e-05,6.64494]
[1779609580838,35.87,76718.2,0.0,-0.94112,6e-05,6.66593]
[1779609584164,35.87,76714.94,0.0,-0.9413,6e-05,6.6491]
[1779609589901,35.87,76716.61,0.0,-0.9412,6e-05,6.65811]
[1779609594942,35.87,76719.75,0.0,-0.94102,6e-05,6.67454]
[1779609597958,35.87,76727.35,0.0,-0.94057,6e-05,6.71512]
[1779609599971,35.88,76728.76,0.0,-0.94048,6e-05,6.723]
[1779609601455,35.88,76728.76,0.0,-0.94048,6e-05,6.723]
[1779609601461,35.88,76715.55,0.0,-0.94125,6e-05,6.65436]
[1779609601983,35.88,76721.89,0.0,-0.94088,6e-05,6.68737]
[1779609602893,35.88,76721.89,0.0,-0.94088,6e-05,6.68737]
[1779609600148,35.88,76721.89,0.0,-0.94088,6e-05,6.68737]
[1779609607871,35.88,76721.89,0.0,-0.94088,6e-05,6.68737]
[1779609612343,35.88,76721.62,0.0,-0.9409,6e-05,6.68596]
[1779609614381,35.88,76747.06,0.0,-0.93941,6e-05,6.81937]
[1779609620190,35.88,76749.52,0.0,-0.93927,6e-05,6.83236]
[1779609625190,35.88,76745.59,0.0,-0.9395,6e-05,6.81162]
[1779609630226,35.88,76741.04,0.0,-0.93977,6e-05,6.78766]
[1779609635261,35.88,76736.74,0.0,-0.94005,6e-05,6.761]
[1779609641303,35.88,76734.0,0.0,-0.94021,6e-05,6.74663]
[1779609648350,35.87,76730.04,0.0,-0.94045,6e-05,6.72519]
[1779609651371,35.87,76724.48,0.0,-0.94079,6e-05,6.69477]
[1779609652379,35.87,76708.18,0.0,-0.94173,6e-05,6.60936]
[1779609653388,35.87,76707.37,0.0,-0.94179,6e-05,6.60408]
[1779609654684,35.87,76699.88,0.0,-0.94222,6e-05,6.56484]
[1779609655400,35.87,76699.88,0.0,-0.94223,6e-05,6.56438]
[1779609661443,35.86,76700.03,0.0,-0.94225,6e-05,6.56242]
[1779609666476,35.86,76700.8,0.0,-0.94223,6e-05,6.56419]
[1779609671512,35.85,76703.39,0.0,-0.94211,6e-05,6.57475]
[1779609679570,35.84,76705.55,0.0,-0.94206,6e-05,6.57954]
[1779609684603,35.83,76707.4,0.0,-0.942,6e-05,6.58511]
[1779609689638,35.82,76709.42,0.0,-0.94194,6e-05,6.59067]
[1779609694672,35.8,76707.79,0.0,-0.94214,6e-05,6.57202]
[1779609699707,35.79,76711.42,0.0,-0.942,6e-05,6.58453]
[1779609705043,35.78,76714.99,0.0,-0.94187,6e-05,6.59675]
[1779609710785,35.76,76718.52,0.0,-0.94175,6e-05,6.60761]
[1779609715820,35.75,76720.74,0.0,-0.94169,6e-05,6.61297]
[1779609719848,35.74,76726.74,0.0,-0.9414,6e-05,6.63925]
[1779609725183,35.72,76729.51,0.0,-0.94131,6e-05,6.64759]
[1779609730927,35.72,76729.48,0.0,-0.94134,6e-05,6.64473]
[1779609735959,35.71,76729.58,0.0,-0.94134,6e-05,6.64444]
[1779609742003,35.71,76725.71,0.0,-0.94158,6e-05,6.62333]
[1779609748045,35.71,76723.97,0.0,-0.94169,6e-05,6.61352]
[1779609755393,35.72,76722.57,0.0,-0.94177,6e-05,6.60497]
[1779609762147,35.72,76720.37,0.0,-0.94188,6e-05,6.59485]
[1779609775533,35.72,76717.61,0.0,-0.94203,6e-05,6.58133]
[1779609781279,35.72,76718.35,0.0,-0.94199,6e-05,6.58518]
[1779609786314,35.73,76718.01,0.0,-0.94198,6e-05,6.58573]
[1779609791349,35.73,76718.28,0.0,-0.94195,6e-05,6.58822]
[1779609796384,35.73,76722.8,0.0,-0.94167,6e-05,6.61383]
[1779609797392,35.73,76729.37,0.0,-0.94129,6e-05,6.64847]
[1779609798399,35.73,76732.85,0.0,-0.94108,6e-05,6.66701]
[1779609803433,35.74,76733.1,0.0,-0.94105,6e-05,6.66997]
[1779609809474,35.74,76732.08,0.0,-0.94111,6e-05,6.66434]
[1779609815814,35.73,76730.97,0.0,-0.94122,6e-05,6.65293]
[1779609821559,35.73,76729.89,0.0,-0.9413,6e-05,6.64608]
[1779609826594,35.73,76729.68,0.0,-0.94132,6e-05,6.64403]
[1779609831635,35.73,76729.29,0.0,-0.94135,6e-05,6.64129]
[1779609836665,35.72,76729.07,0.0,-0.94139,6e-05,6.63792]
[1779609841700,35.72,76728.39,0.0,-0.94145,6e-05,6.63239]
[1779609846735,35.72,76728.28,0.0,-0.94148,6e-05,6.62991]
[1779609855798,35.71,76726.87,0.0,-0.94161,6e-05,6.61821]
[1779609860833,35.7,76726.83,0.0,-0.94164,6e-05,6.61566]
[1779609865868,35.7,76726.71,0.0,-0.94167,6e-05,6.6127]
[1779609867885,35.69,76718.87,0.0,-0.94213,6e-05,6.57113]
[1779609872917,35.69,76718.77,0.0,-0.94219,6e-05,6.56509]
[1779609878961,35.69,76717.95,0.0,-0.94226,6e-05,6.55842]
[1779609885006,35.68,76717.42,0.0,-0.94233,6e-05,6.5524]
[1779609890039,35.67,76716.48,0.0,-0.94241,6e-05,6.54477]
[1779609895073,35.67,76716.66,0.0,-0.94243,6e-05,6.54336]
[1779609900108,35.67,76711.57,0.0,-0.94273,6e-05,6.51625]
[1779609905144,35.66,76712.57,0.0,-0.94268,6e-05,6.52083]
[1779609911185,35.66,76715.22,0.0,-0.94253,6e-05,6.53369]
[1779609916522,35.66,76717.39,0.0,-0.94242,6e-05,6.54419]
[1779609922265,35.66,76717.67,0.0,-0.94241,6e-05,6.54473]
[1779609931328,35.66,76718.57,0.0,-0.94241,6e-05,6.54392]
[1779609936662,35.65,76717.64,0.0,-0.94247,6e-05,6.53825]
[1779609946733,35.65,76717.42,0.0,-0.9425,6e-05,6.53582]
[1779609954494,35.65,76716.96,0.0,-0.94254,6e-05,6.53262]
[1779609959528,35.65,76717.47,0.0,-0.94251,6e-05,6.5347]
[1779609964563,35.65,76717.12,0.0,-0.94254,6e-05,6.53223]
[1779609969600,35.65,76717.11,0.0,-0.94255,6e-05,6.53156]
[1779609974634,35.64,76715.9,0.0,-0.94262,6e-05,6.52468]
[1779609979672,35.64,76715.67,0.0,-0.94264,6e-05,6.5228]
[1779609981683,35.64,76685.17,0.0,-0.94436,6e-05,6.36603]
[1779609982692,35.64,76669.77,0.0,-0.94521,5e-05,6.28802]
[1779609983697,35.64,76674.13,0.0,-0.94496,6e-05,6.31045]
[1779609984704,35.64,76676.4,0.0,-0.94483,6e-05,6.32257]
[1779609989740,35.65,76678.71,0.0,-0.94469,6e-05,6.33564]
[1779609992760,35.65,76685.4,0.0,-0.94434,6e-05,6.3664]
[1779609997795,35.65,76685.82,0.0,-0.94431,6e-05,6.36936]
[1779609998803,35.65,76658.83,0.0,-0.94579,5e-05,6.23299]
[1779610002830,35.65,76654.56,0.0,-0.94602,5e-05,6.21173]
[1779610007865,35.65,76654.17,0.0,-0.94604,5e-05,6.20953]
[1779610012901,35.65,76655.49,0.0,-0.94598,5e-05,6.21592]
[1779610017935,35.65,76654.26,0.0,-0.94604,5e-05,6.2095]
[1779610023977,35.65,76652.65,0.0,-0.94613,5e-05,6.2012]
[1779610030021,35.65,76649.7,0.0,-0.9463,5e-05,6.18629]
[1779610035054,35.65,76648.74,0.0,-0.94635,5e-05,6.18147]
[1779610040089,35.65,76648.45,0.0,-0.94636,5e-05,6.18]
[1779610045124,35.65,76648.0,0.0,-0.94639,5e-05,6.17774]
[1779610050161,35.65,76647.53,0.0,-0.94641,5e-05,6.17538]
[1779610056200,35.65,76647.56,0.0,-0.94644,5e-05,6.17165]
[1779610061239,35.65,76644.16,0.0,-0.94662,5e-05,6.15474]
[1779610066276,35.65,76644.81,0.0,-0.94659,5e-05,6.15813]
[1779610072316,35.65,76644.63,0.0,-0.9466,5e-05,6.15739]
[1779610077668,35.65,76649.12,0.0,-0.94635,5e-05,6.17994]
[1779610083393,35.65,76652.78,0.0,-0.94615,5e-05,6.19834]
[1779610086414,35.65,76660.26,0.0,-0.94575,5e-05,6.23593]
[1779610087738,35.65,76661.57,0.0,-0.94568,5e-05,6.24248]
[1779610092456,35.65,76664.76,0.0,-0.94551,5e-05,6.2582]
[1779610094471,35.65,76672.29,0.0,-0.9451,5e-05,6.29606]
[1779610095476,35.65,76672.58,0.0,-0.94508,5e-05,6.29736]
[1779610100513,35.65,76671.63,0.0,-0.94514,5e-05,6.29164]
[1779610105548,35.65,76675.64,0.0,-0.94493,6e-05,6.31097]
[1779610117950,35.64,76676.08,0.0,-0.94498,6e-05,6.30623]
[1779610124680,35.64,76675.12,0.0,-0.94504,6e-05,6.29994]
[1779610129715,35.63,76679.8,0.0,-0.9448,6e-05,6.32247]
[1779610136764,35.63,76684.91,0.0,-0.94454,6e-05,6.34672]
[1779610142806,35.63,76688.44,0.0,-0.94436,6e-05,6.36321]
[1779610145827,35.62,76694.61,0.0,-0.94402,6e-05,6.39396]
[1779610150862,35.62,76694.55,0.0,-0.94404,6e-05,6.39228]
[1779610158230,35.62,76693.56,0.0,-0.94412,6e-05,6.38509]
[1779610163950,35.61,76693.56,0.0,-0.94414,6e-05,6.38356]
[1779610168300,35.61,76693.47,0.0,-0.94415,6e-05,6.38224]
[1779610174021,35.61,76693.47,0.0,-0.9442,6e-05,6.37701]
[1779610176041,35.61,76693.33,0.0,-0.94421,6e-05,6.37595]
[1779610187113,35.6,76693.15,0.0,-0.94424,6e-05,6.37334]
[1779610192153,35.6,76692.38,0.0,-0.94429,6e-05,6.36881]
[1779610198511,35.6,76690.1,0.0,-0.94442,6e-05,6.35656]
[1779610204236,35.6,76687.42,0.0,-0.94457,6e-05,6.34232]
[1779610211285,35.6,76687.56,0.0,-0.94457,6e-05,6.3424]
[1779610216323,35.6,76684.15,0.0,-0.94477,6e-05,6.3246]
[1779610221358,35.6,76682.89,0.0,-0.94484,6e-05,6.31779]
[1779610226393,35.6,76681.88,0.0,-0.9449,6e-05,6.31224]
[1779610234449,35.59,76683.15,0.0,-0.94487,6e-05,6.3141]
[1779610240492,35.59,76685.63,0.0,-0.94474,6e-05,6.32624]
[1779610245530,35.59,76687.45,0.0,-0.94464,6e-05,6.33497]
[1779610250563,35.59,76689.34,0.0,-0.94455,6e-05,6.34355]
[1779610255598,35.59,76688.46,0.0,-0.94461,6e-05,6.338]
[1779610261640,35.59,76688.87,0.0,-0.9446,6e-05,6.33891]
[1779610263654,35.58,76681.84,0.0,-0.94499,6e-05,6.30275]
[1779610264661,35.58,76678.97,0.0,-0.94515,6e-05,6.28806]
[1779610269697,35.58,76682.35,0.0,-0.94498,6e-05,6.30459]
[1779610274731,35.58,76681.04,0.0,-0.94506,6e-05,6.29723]
[1779610283793,35.58,76678.13,0.0,-0.94523,6e-05,6.28133]
[1779610289146,35.58,76677.11,0.0,-0.94529,5e-05,6.27543]
[1779610294871,35.58,76676.26,0.0,-0.94538,5e-05,6.26658]
[1779610299907,35.57,76675.97,0.0,-0.9454,5e-05,6.26454]
[1779610304941,35.57,76675.5,0.0,-0.94543,5e-05,6.26159]
[1779610310984,35.57,76675.04,0.0,-0.94546,5e-05,6.25855]
[1779610317025,35.57,76675.1,0.0,-0.94547,5e-05,6.2581]
[1779610322062,35.57,76675.04,0.0,-0.94548,5e-05,6.25714]
[1779610329426,35.57,76674.59,0.0,-0.9455,5e-05,6.25491]
[1779610339496,35.57,76674.47,0.0,-0.94552,5e-05,6.25379]
[1779610346230,35.57,76674.74,0.0,-0.94551,5e-05,6.25419]
[1779610351265,35.56,76674.39,0.0,-0.94557,5e-05,6.24777]
[1779610356304,35.56,76675.89,0.0,-0.9455,5e-05,6.25462]
[1779610362344,35.56,76675.75,0.0,-0.94551,5e-05,6.25302]
[1779610367381,35.56,76675.16,0.0,-0.94555,5e-05,6.24924]
[1779610375434,35.56,76674.93,0.0,-0.94558,5e-05,6.2468]
[1779610386510,35.55,76674.44,0.0,-0.94563,5e-05,6.24266]
[1779610391546,35.55,76677.01,0.0,-0.94549,5e-05,6.25491]
[1779610396604,35.55,76677.1,0.0,-0.9455,5e-05,6.25462]
[1779610401620,35.55,76679.46,0.0,-0.94538,5e-05,6.26585]
[1779610406656,35.55,76681.37,0.0,-0.94528,6e-05,6.27483]
[1779610411690,35.54,76679.55,0.0,-0.94542,5e-05,6.26104]
[1779610416726,35.54,76681.81,0.0,-0.9453,6e-05,6.2722]
[1779610425789,35.54,76682.87,0.0,-0.94525,6e-05,6.2766]
[1779610430824,35.54,76685.04,0.0,-0.94513,6e-05,6.28717]
[1779610440201,35.54,76684.67,0.0,-0.94516,6e-05,6.28451]
[1779610447944,35.54,76683.02,0.0,-0.94526,6e-05,6.27578]
[1779610455999,35.54,76683.43,0.0,-0.94524,6e-05,6.27759]
[1779610461036,35.54,76685.09,0.0,-0.94515,6e-05,6.28585]
[1779610466071,35.54,76684.97,0.0,-0.94516,6e-05,6.285]
[1779610475133,35.54,76684.61,0.0,-0.94521,6e-05,6.2787]
[1779610480481,35.54,76685.11,0.0,-0.94519,6e-05,6.28084]
[1779610486210,35.53,76685.74,0.0,-0.94516,6e-05,6.28355]
[1779610491244,35.53,76685.62,0.0,-0.94517,6e-05,6.2825]
[1779610497287,35.53,76685.28,0.0,-0.9452,6e-05,6.28025]
[1779610502321,35.53,76685.79,0.0,-0.94518,6e-05,6.28236]
[1779610507358,35.53,76687.38,0.0,-0.94509,6e-05,6.28993]
[1779610512394,35.53,76686.32,0.0,-0.94516,6e-05,6.28408]
[1779610517429,35.53,76685.86,0.0,-0.94519,6e-05,6.28128]
[1779610523471,35.53,76685.95,0.0,-0.94519,6e-05,6.28123]
[1779610531529,35.53,76684.33,0.0,-0.94532,6e-05,6.26844]
[1779610540903,35.52,76681.17,0.0,-0.9455,5e-05,6.25184]
[1779610550664,35.52,76678.57,0.0,-0.94565,5e-05,6.23804]
[1779610557711,35.52,76678.4,0.0,-0.94566,5e-05,6.23666]
[1779610562746,35.52,76681.38,0.0,-0.9455,5e-05,6.25139]
[1779610563754,35.52,76686.43,0.0,-0.94522,6e-05,6.27689]
[1779610568788,35.52,76689.71,0.0,-0.94505,6e-05,6.29295]
[1779610574831,35.52,76688.61,0.0,-0.94512,6e-05,6.28661]
[1779610579865,35.52,76689.8,0.0,-0.94506,6e-05,6.29199]
[1779610587927,35.51,76691.12,0.0,-0.945,6e-05,6.29758]
[1779610589936,35.51,76702.37,0.0,-0.94438,6e-05,6.35468]
[1779610591258,35.51,76702.99,0.0,-0.94438,6e-05,6.35365]
[1779610596986,35.51,76702.71,0.0,-0.94441,6e-05,6.3508]
[1779610602021,35.51,76698.87,0.0,-0.94464,6e-05,6.33001]
[1779610608063,35.5,76698.36,0.0,-0.94468,6e-05,6.3262]
[1779610613096,35.5,76698.13,0.0,-0.9447,6e-05,6.32405]
[1779610618132,35.5,76699.85,0.0,-0.94462,6e-05,6.33184]
[1779610623167,35.5,76700.65,0.0,-0.94458,6e-05,6.33489]
[1779610628202,35.5,76700.81,0.0,-0.94459,6e-05,6.33468]
[1779610633238,35.49,76701.03,0.0,-0.94458,6e-05,6.33479]
[1779610639278,35.49,76699.0,0.0,-0.94471,6e-05,6.32326]
[1779610646328,35.49,76699.45,0.0,-0.9447,6e-05,6.32424]
[1779610651677,35.49,76704.3,0.0,-0.94448,6e-05,6.3438]
[1779610657405,35.48,76704.53,0.0,-0.94447,6e-05,6.34389]
[1779610664455,35.48,76704.48,0.0,-0.9445,6e-05,6.34196]
[1779610671817,35.48,76704.79,0.0,-0.94449,6e-05,6.3421]
[1779610677546,35.47,76706.41,0.0,-0.94442,6e-05,6.34916]
[1779610684595,35.47,76705.83,0.0,-0.94447,6e-05,6.34471]
[1779610688623,35.47,76711.24,0.0,-0.94418,6e-05,6.37099]
[1779610696680,35.46,76710.92,0.0,-0.94422,6e-05,6.36721]
[1779610701716,35.46,76710.23,0.0,-0.94429,6e-05,6.36127]
[1779610706750,35.45,76710.3,0.0,-0.94431,6e-05,6.35926]
[1779610712794,35.45,76709.93,0.0,-0.94439,6e-05,6.35058]
[1779610717825,35.44,76709.49,0.0,-0.94444,6e-05,6.34605]
[1779610724876,35.43,76707.02,0.0,-0.94462,6e-05,6.33029]
[1779610728904,35.43,76701.37,0.0,-0.94495,6e-05,6.29972]
[1779610733938,35.43,76700.62,0.0,-0.94501,6e-05,6.2938]
[1779610738973,35.42,76699.48,0.0,-0.9451,6e-05,6.28592]
[1779610742315,35.42,76691.97,0.0,-0.94553,6e-05,6.24653]
[1779610748036,35.41,76691.97,0.0,-0.94555,6e-05,6.2444]
[1779610756093,35.41,76692.18,0.0,-0.94557,6e-05,6.24277]
[1779610761131,35.41,76692.28,0.0,-0.94558,6e-05,6.24158]
[1779610764149,35.4,76697.49,0.0,-0.94531,6e-05,6.26697]
[1779610769198,35.4,76698.74,0.0,-0.94526,6e-05,6.27146]
[1779610774233,35.39,76699.71,0.0,-0.94527,6e-05,6.2693]
[1779610780276,35.38,76700.45,0.0,-0.94528,6e-05,6.2683]
[1779610782595,35.38,76706.1,0.0,-0.94498,6e-05,6.29645]
[1779610790345,35.37,76706.29,0.0,-0.945,6e-05,6.29462]
[1779610795384,35.37,76706.28,0.0,-0.94502,6e-05,6.2925]
[1779610801423,35.36,76706.01,0.0,-0.94506,6e-05,6.2886]
[1779610806457,35.35,76705.13,0.0,-0.94516,6e-05,6.27965]
[1779610810488,35.35,76710.18,0.0,-0.94492,6e-05,6.3019]
[1779610811495,35.34,76710.34,0.0,-0.94492,6e-05,6.30179]
[1779610816530,35.33,76709.34,0.0,-0.94503,6e-05,6.29212]
[1779610821565,35.33,76712.28,0.0,-0.94491,6e-05,6.30264]
[1779610826600,35.31,76712.38,0.0,-0.94497,6e-05,6.29771]
[1779610832948,35.3,76712.25,0.0,-0.94507,6e-05,6.28775]
[1779610838687,35.29,76714.31,0.0,-0.94501,6e-05,6.29291]
[1779610843720,35.28,76715.52,0.0,-0.94499,6e-05,6.29462]
[1779610849762,35.27,76714.98,0.0,-0.94508,6e-05,6.28653]
[1779610854797,35.26,76712.77,0.0,-0.94525,6e-05,6.27091]
[1779610859832,35.25,76712.18,0.0,-0.94533,6e-05,6.26363]
[1779610865874,35.24,76710.55,0.0,-0.94548,6e-05,6.25023]
[1779610867889,35.24,76717.19,0.0,-0.94512,6e-05,6.28312]
[1779610873929,35.23,76715.91,0.0,-0.94521,6e-05,6.27527]
[1779610878966,35.23,76721.19,0.0,-0.94493,6e-05,6.30123]
[1779610884001,35.23,76723.5,0.0,-0.94481,6e-05,6.31192]
[1779610889036,35.23,76730.45,0.0,-0.94443,6e-05,6.34649]
[1779610900112,35.22,76732.83,0.0,-0.94437,6e-05,6.35167]
[1779610906154,35.22,76736.05,0.0,-0.9442,6e-05,6.36683]
[1779610911189,35.21,76740.6,0.0,-0.94396,6e-05,6.38913]
[1779610913546,35.21,76751.64,0.0,-0.94333,6e-05,6.44583]
[1779610919245,35.21,76751.86,0.0,-0.94334,6e-05,6.44497]
[1779610924281,35.21,76751.99,0.0,-0.94336,6e-05,6.44402]
[1779610927301,35.2,76745.19,0.0,-0.94375,6e-05,6.40774]
[1779610932336,35.2,76745.29,0.0,-0.94376,6e-05,6.40689]
[1779610941398,35.19,76746.46,0.0,-0.94374,6e-05,6.40935]
[1779610946434,35.19,76747.82,0.0,-0.94369,6e-05,6.41392]
[1779610951469,35.18,76747.8,0.0,-0.94375,6e-05,6.40735]
[1779610961536,35.17,76748.0,0.0,-0.94379,6e-05,6.40353]
[1779610967583,35.17,76748.48,0.0,-0.9438,6e-05,6.40309]
[1779610972622,35.16,76745.22,0.0,-0.944,6e-05,6.38474]
[1779610977653,35.16,76746.47,0.0,-0.94394,6e-05,6.39004]
[1779610982689,35.16,76750.85,0.0,-0.94371,6e-05,6.4107]
[1779610987723,35.15,76752.84,0.0,-0.94363,6e-05,6.41811]
[1779610992758,35.15,76754.01,0.0,-0.94358,6e-05,6.42279]
[1779610997793,35.14,76753.52,0.0,-0.94363,6e-05,6.41839]
[1779611004190,35.14,76753.84,0.0,-0.94365,6e-05,6.41702]
[1779611009877,35.13,76754.12,0.0,-0.94366,6e-05,6.41545]
[1779611014912,35.12,76757.28,0.0,-0.94354,6e-05,6.42527]
[1779611019947,35.12,76756.73,0.0,-0.9436,6e-05,6.4198]
[1779611024984,35.11,76754.86,0.0,-0.94374,6e-05,6.40751]
[1779611030020,35.11,76753.59,0.0,-0.94384,6e-05,6.39863]
[1779611035052,35.1,76753.89,0.0,-0.94384,6e-05,6.39882]
[1779611041094,35.1,76753.35,0.0,-0.94389,6e-05,6.39436]
[1779611046129,35.1,76753.27,0.0,-0.9439,6e-05,6.39263]
[1779611054542,35.1,76752.73,0.0,-0.94395,6e-05,6.38857]
[1779611062241,35.09,76752.37,0.0,-0.94398,6e-05,6.3854]
[1779611069290,35.09,76752.16,0.0,-0.94401,6e-05,6.38311]
[1779611074681,35.09,76750.34,0.0,-0.94415,6e-05,6.36889]
[1779611080367,35.09,76750.86,0.0,-0.94413,6e-05,6.37068]
[1779611085402,35.08,76751.76,0.0,-0.94409,6e-05,6.37454]
[1779611090439,35.08,76751.16,0.0,-0.94413,6e-05,6.37062]
[1779611095474,35.08,76750.8,0.0,-0.94416,6e-05,6.36796]
[1779611100509,35.08,76750.83,0.0,-0.94417,6e-05,6.36731]
[1779611105545,35.08,76751.16,0.0,-0.94416,6e-05,6.36821]
[1779611114963,35.07,76750.62,0.0,-0.94422,6e-05,6.36286]
[1779611116624,35.07,76756.33,0.0,-0.9439,6e-05,6.39222]
[1779611117628,35.07,76760.09,0.0,-0.94369,6e-05,6.41146]
[1779611121657,35.07,76763.33,0.0,-0.94352,6e-05,6.42686]
[1779611127699,35.06,76762.85,0.0,-0.94357,6e-05,6.42199]
[1779611132734,35.06,76764.42,0.0,-0.94354,6e-05,6.42423]
[1779611137768,35.05,76762.02,0.0,-0.9437,6e-05,6.40985]
[1779611142808,35.05,76767.52,0.0,-0.9434,6e-05,6.43666]
[1779611149873,35.04,76768.53,0.0,-0.94338,6e-05,6.43899]
[1779611155255,35.04,76771.11,0.0,-0.94327,6e-05,6.44909]
[1779611160931,35.03,76772.78,0.0,-0.94321,6e-05,6.45403]
[1779611163952,35.02,76765.1,0.0,-0.94367,6e-05,6.41203]
[1779611168987,35.02,76761.44,0.0,-0.94391,6e-05,6.39031]
[1779611174023,35.01,76763.81,0.0,-0.94381,6e-05,6.40002]
[1779611179059,35.01,76762.4,0.0,-0.94392,6e-05,6.39012]
[1779611186108,35.0,76762.86,0.0,-0.94393,6e-05,6.38906]
[1779611192150,34.99,76764.73,0.0,-0.94389,6e-05,6.39188]
[1779611197186,34.99,76760.88,0.0,-0.94413,6e-05,6.36952]
[1779611202221,34.98,76759.85,0.0,-0.94421,6e-05,6.36188]
[1779611208263,34.98,76758.2,0.0,-0.94434,6e-05,6.35057]
[1779611215679,34.97,76757.99,0.0,-0.94439,6e-05,6.34634]
[1779611221354,34.97,76762.08,0.0,-0.94418,6e-05,6.36479]
[1779611231421,34.96,76762.65,0.0,-0.9442,6e-05,6.3631]
[1779611235820,34.95,76769.25,0.0,-0.94385,6e-05,6.39563]
[1779611245889,34.94,76767.3,0.0,-0.94401,6e-05,6.38082]
[1779611252570,34.94,76767.28,0.0,-0.94408,6e-05,6.37351]
[1779611257606,34.93,76765.64,0.0,-0.9442,6e-05,6.36271]
[1779611262640,34.93,76763.89,0.0,-0.94432,6e-05,6.35139]
[1779611270697,34.92,76765.49,0.0,-0.94427,6e-05,6.35626]
[1779611276101,34.91,76761.73,0.0,-0.94451,6e-05,6.33415]
[1779611281776,34.91,76759.49,0.0,-0.94466,6e-05,6.32044]
[1779611286812,34.9,76758.42,0.0,-0.94475,6e-05,6.31286]
[1779611292854,34.9,76757.87,0.0,-0.9448,6e-05,6.30762]
[1779611297889,34.89,76758.58,0.0,-0.94478,6e-05,6.30933]
[1779611302924,34.89,76761.75,0.0,-0.94463,6e-05,6.32371]
[1779611308966,34.89,76764.31,0.0,-0.94451,6e-05,6.33461]
[1779611314003,34.88,76768.88,0.0,-0.9443,6e-05,6.35241]
[1779611319037,34.88,76770.19,0.0,-0.94425,6e-05,6.35731]
[1779611324072,34.87,76773.69,0.0,-0.94408,6e-05,6.37321]
[1779611329108,34.87,76771.79,0.0,-0.94421,6e-05,6.36136]
[1779611330114,34.87,76777.07,0.0,-0.94391,6e-05,6.38851]
[1779611335149,34.86,76776.1,0.0,-0.94398,6e-05,6.38168]
[1779611340187,34.86,76775.41,0.0,-0.94405,6e-05,6.37537]
[1779611344214,34.85,76763.52,0.0,-0.94475,6e-05,6.31176]
[1779611349249,34.85,76763.65,0.0,-0.94476,6e-05,6.31062]
[1779611356298,34.84,76765.76,0.0,-0.94467,6e-05,6.31882]
[1779611361333,34.84,76765.95,0.0,-0.94469,6e-05,6.31781]
[1779611366368,34.84,76766.4,0.0,-0.94468,6e-05,6.31811]
[1779611371405,34.83,76766.88,0.0,-0.94471,6e-05,6.3146]
[1779611372411,34.83,76753.96,0.0,-0.94544,6e-05,6.24733]
[1779611377447,34.83,76751.74,0.0,-0.94558,6e-05,6.23439]
[1779611381475,34.82,76746.48,0.0,-0.94589,6e-05,6.20618]
[1779611387518,34.82,76746.88,0.0,-0.94588,6e-05,6.2067]
[1779611392552,34.82,76744.41,0.0,-0.94604,6e-05,6.19272]
[1779611397588,34.82,76744.72,0.0,-0.94603,6e-05,6.19316]
[1779611402622,34.81,76745.48,0.0,-0.946,6e-05,6.19599]
[1779611407656,34.81,76746.45,0.0,-0.94596,6e-05,6.19995]
[1779611417092,34.81,76748.55,0.0,-0.94586,6e-05,6.20885]
[1779611422764,34.81,76748.03,0.0,-0.9459,6e-05,6.20498]
[1779611428806,34.8,76747.81,0.0,-0.94593,6e-05,6.20274]
[1779611433844,34.8,76747.81,0.0,-0.94597,6e-05,6.1979]
[1779611438878,34.8,76747.2,0.0,-0.94601,6e-05,6.19392]
[1779611445925,34.8,76748.21,0.0,-0.94597,6e-05,6.1979]
[1779611450962,34.79,76747.37,0.0,-0.94603,6e-05,6.19271]
[1779611455995,34.79,76747.02,0.0,-0.94606,6e-05,6.19006]
[1779611460029,34.79,76753.02,0.0,-0.94573,6e-05,6.22026]
[1779611465060,34.79,76752.13,0.0,-0.94579,6e-05,6.21463]
[1779611470096,34.79,76751.64,0.0,-0.94583,6e-05,6.21109]
[1779611477514,34.78,76750.04,0.0,-0.94593,6e-05,6.20124]
[1779611482180,34.78,76773.94,0.0,-0.9446,6e-05,6.3242]
[1779611483187,34.78,76775.99,0.0,-0.94448,6e-05,6.33449]
[1779611486209,34.78,76780.09,0.0,-0.94426,6e-05,6.35485]
[1779611491242,34.77,76782.08,0.0,-0.9442,6e-05,6.35919]
[1779611496281,34.77,76780.32,0.0,-0.94433,6e-05,6.34749]
[1779611497655,34.77,76774.52,0.0,-0.94467,6e-05,6.31689]
[1779611505341,34.76,76769.9,0.0,-0.94496,6e-05,6.29044]
[1779611510376,34.76,76768.73,0.0,-0.94504,6e-05,6.28298]
[1779611515413,34.76,76761.97,0.0,-0.94544,6e-05,6.2462]
[1779611520449,34.75,76759.59,0.0,-0.9456,6e-05,6.23117]
[1779611523477,34.75,76754.08,0.0,-0.94593,6e-05,6.20079]
[1779611528506,34.74,76752.84,0.0,-0.94601,6e-05,6.1931]
[1779611535555,34.74,76752.42,0.0,-0.94606,6e-05,6.18916]
[1779611540590,34.74,76749.13,0.0,-0.94627,6e-05,6.16989]
[1779611545625,34.73,76749.5,0.0,-0.94628,6e-05,6.16878]
[1779611552675,34.72,76745.93,0.0,-0.94653,6e-05,6.14467]
[1779611557710,34.72,76746.79,0.0,-0.94649,6e-05,6.1485]
[1779611562745,34.72,76745.99,0.0,-0.94654,6e-05,6.14386]
[1779611568162,34.72,76746.53,0.0,-0.94653,6e-05,6.14431]
[1779611574831,34.71,76745.51,0.0,-0.94663,6e-05,6.13529]
[1779611579866,34.7,76745.55,0.0,-0.94666,6e-05,6.13284]
[1779611585909,34.7,76744.77,0.0,-0.94674,6e-05,6.12577]
[1779611590943,34.69,76745.86,0.0,-0.9467,6e-05,6.12881]
[1779611596984,34.68,76746.07,0.0,-0.94673,6e-05,6.12685]
[1779611602026,34.68,76743.13,0.0,-0.94691,6e-05,6.10929]
[1779611607061,34.67,76742.61,0.0,-0.94697,6e-05,6.10426]
[1779611612096,34.67,76742.41,0.0,-0.94704,6e-05,6.09694]
[1779611615116,34.67,76733.84,0.0,-0.94753,5e-05,6.0517]
[1779611617131,34.66,76733.73,0.0,-0.94754,5e-05,6.05009]
[1779611622166,34.66,76736.27,0.0,-0.94743,5e-05,6.06045]
[1779611627199,34.65,76737.35,0.0,-0.9474,5e-05,6.06343]
[1779611630222,34.65,76733.75,0.0,-0.94762,5e-05,6.04346]
[1779611635257,34.64,76736.27,0.0,-0.94751,5e-05,6.05295]
[1779611640293,34.64,76737.1,0.0,-0.9475,5e-05,6.05395]
[1779611648723,34.62,76738.24,0.0,-0.9475,5e-05,6.05422]
[1779611655397,34.62,76738.83,0.0,-0.94751,5e-05,6.05374]
[1779611663453,34.61,76740.35,0.0,-0.94748,5e-05,6.05643]
[1779611668863,34.6,76741.25,0.0,-0.94746,5e-05,6.05831]
[1779611678560,34.58,76741.25,0.0,-0.94757,5e-05,6.04742]
[1779611684601,34.58,76742.4,0.0,-0.94755,5e-05,6.04922]
[1779611691650,34.57,76741.65,0.0,-0.94764,5e-05,6.04078]
[1779611697694,34.56,76742.04,0.0,-0.94766,5e-05,6.0389]
[1779611703734,34.55,76741.74,0.0,-0.94772,5e-05,6.03357]
[1779611708769,34.54,76740.21,0.0,-0.94784,5e-05,6.02268]
[1779611713808,34.54,76740.44,0.0,-0.94786,5e-05,6.02085]
[1779611719215,34.53,76740.56,0.0,-0.94788,5e-05,6.01849]
[1779611724885,34.52,76740.17,0.0,-0.94794,5e-05,6.01299]
[1779611729920,34.52,76737.85,0.0,-0.9481,5e-05,5.99831]
[1779611731933,34.51,76731.49,0.0,-0.94849,5e-05,5.96104]
[1779611739355,34.51,76729.75,0.0,-0.94862,5e-05,5.94865]
[1779611745025,34.5,76728.98,0.0,-0.9487,5e-05,5.94167]
[1779611750060,34.49,76729.04,0.0,-0.94872,5e-05,5.93939]
[1779611755097,34.49,76729.22,0.0,-0.94874,5e-05,5.93773]
[1779611763151,34.48,76729.53,0.0,-0.94877,5e-05,5.93517]
[1779611769565,34.47,76729.65,0.0,-0.9488,5e-05,5.93219]
[1779611775234,34.47,76729.16,0.0,-0.94885,5e-05,5.92719]
[1779611781277,34.46,76730.53,0.0,-0.94881,5e-05,5.93114]
[1779611787318,34.45,76731.88,0.0,-0.94877,5e-05,5.93505]
[1779611793361,34.45,76735.16,0.0,-0.94865,5e-05,5.94492]
[1779611799775,34.44,76734.1,0.0,-0.94875,5e-05,5.93631]
[1779611806448,34.44,76734.1,0.0,-0.94878,5e-05,5.9336]
[1779611812493,34.43,76731.83,0.0,-0.94893,5e-05,5.91945]
[1779611817528,34.42,76732.95,0.0,-0.94889,5e-05,5.92291]
[1779611822563,34.42,76732.91,0.0,-0.94892,5e-05,5.92049]
[1779611824577,34.42,76750.85,0.0,-0.94795,5e-05,6.0108]
[1779611825584,34.42,76753.61,0.0,-0.94781,5e-05,6.02433]
[1779611830620,34.41,76749.42,0.0,-0.94807,5e-05,5.99944]
[1779611837674,34.4,76748.64,0.0,-0.94816,5e-05,5.99148]
[1779611842708,34.39,76748.77,0.0,-0.94818,5e-05,5.98929]
[1779611847744,34.39,76749.19,0.0,-0.94819,5e-05,5.9886]
[1779611852778,34.38,76753.1,0.0,-0.94804,5e-05,6.00175]
[1779611858821,34.38,76751.19,0.0,-0.94818,5e-05,5.98846]
[1779611863856,34.37,76750.85,0.0,-0.94823,5e-05,5.98382]
[1779611868891,34.36,76749.28,0.0,-0.94835,5e-05,5.97297]
[1779611873927,34.36,76747.65,0.0,-0.94847,5e-05,5.96191]
[1779611879977,34.35,76748.3,0.0,-0.94847,5e-05,5.96192]
[1779611885011,34.34,76748.63,0.0,-0.94848,5e-05,5.96087]
[1779611890046,34.34,76748.6,0.0,-0.94851,5e-05,5.95799]
[1779611894072,34.33,76753.36,0.0,-0.94828,5e-05,5.98004]
[1779611900111,34.33,76751.75,0.0,-0.9484,5e-05,5.96829]
[1779611907162,34.32,76750.52,0.0,-0.94852,5e-05,5.95777]
[1779611912198,34.31,76749.38,0.0,-0.94864,5e-05,5.94498]
[1779611917237,34.3,76748.71,0.0,-0.94871,5e-05,5.93844]
[1779611922272,34.3,76752.06,0.0,-0.94857,5e-05,5.95232]
[1779611925293,34.29,76756.09,0.0,-0.94837,5e-05,5.97085]
[1779611930689,34.29,76755.04,0.0,-0.94846,5e-05,5.96202]
[1779611940759,34.27,76754.09,0.0,-0.9486,5e-05,5.94964]
[1779611946444,34.26,76751.28,0.0,-0.94879,5e-05,5.93198]
[1779611951477,34.25,76752.37,0.0,-0.94876,5e-05,5.93416]
[1779611956515,34.25,76751.22,0.0,-0.94886,5e-05,5.92497]
[1779611961549,34.24,76750.35,0.0,-0.94895,5e-05,5.91724]
[1779611963564,34.24,76745.31,0.0,-0.94923,5e-05,5.89033]
[1779611969608,34.23,76744.37,0.0,-0.94932,5e-05,5.88182]
[1779611974642,34.22,76744.66,0.0,-0.94937,5e-05,5.87634]
[1779611981046,34.21,76744.06,0.0,-0.94945,5e-05,5.86906]
[1779611986725,34.21,76744.55,0.0,-0.94946,5e-05,5.86856]
[1779611991760,34.2,76744.7,0.0,-0.94949,5e-05,5.86581]
[1779612001186,34.19,76745.2,0.0,-0.94952,5e-05,5.86317]
[1779612006872,34.18,76745.62,0.0,-0.94953,5e-05,5.86192]
[1779612013921,34.17,76745.61,0.0,-0.94957,5e-05,5.85798]
[1779612018955,34.17,76746.07,0.0,-0.94958,5e-05,5.85758]
[1779612026004,34.16,76747.02,0.0,-0.94957,5e-05,5.85861]
[1779612031040,34.15,76747.43,0.0,-0.9496,5e-05,5.85419]
[1779612036074,34.15,76747.72,0.0,-0.94962,5e-05,5.85305]
[1779612041109,34.14,76747.74,0.0,-0.94964,5e-05,5.85058]
[1779612046144,34.14,76748.48,0.0,-0.94963,5e-05,5.85177]
[1779612051181,34.13,76748.22,0.0,-0.94967,5e-05,5.84793]
[1779612057225,34.13,76748.14,0.0,-0.94971,5e-05,5.84455]
[1779612062259,34.12,76749.01,0.0,-0.94969,5e-05,5.8465]
[1779612067296,34.12,76749.66,0.0,-0.94968,5e-05,5.84733]
[1779612073336,34.11,76749.34,0.0,-0.94973,5e-05,5.84279]
[1779612078372,34.1,76749.23,0.0,-0.94976,5e-05,5.83984]
[1779612083406,34.1,76749.19,0.0,-0.94979,5e-05,5.83727]
[1779612091839,34.09,76749.25,0.0,-0.94985,5e-05,5.83]
[1779612097505,34.09,76749.29,0.0,-0.94988,5e-05,5.82747]
[1779612105561,34.08,76749.11,0.0,-0.94993,5e-05,5.82299]
[1779612110597,34.07,76749.3,0.0,-0.94994,5e-05,5.82175]
[1779612115631,34.07,76749.29,0.0,-0.94997,5e-05,5.81952]
[1779612119660,34.06,76754.48,0.0,-0.94971,5e-05,5.84406]
[1779612122052,34.06,76754.93,0.0,-0.9497,5e-05,5.84492]
[1779612127716,34.06,76754.27,0.0,-0.94976,5e-05,5.83922]
[1779612132752,34.05,76750.05,0.0,-0.95001,5e-05,5.81565]
[1779612138793,34.05,76750.04,0.0,-0.95004,5e-05,5.81308]
[1779612144835,34.04,76748.66,0.0,-0.95014,5e-05,5.8036]
[1779612149870,34.04,76747.48,0.0,-0.95022,5e-05,5.79565]
[1779612155912,34.03,76748.04,0.0,-0.95025,5e-05,5.79195]
[1779612160947,34.03,76748.45,0.0,-0.95025,5e-05,5.79213]
[1779612166990,34.02,76748.76,0.0,-0.95026,5e-05,5.79149]
[1779612172403,34.02,76748.86,0.0,-0.95027,5e-05,5.79021]
[1779612180080,34.01,76748.9,0.0,-0.9503,5e-05,5.78765]
[1779612186123,34.01,76748.99,0.0,-0.95032,5e-05,5.78608]
[1779612192555,34.0,76749.08,0.0,-0.95033,5e-05,5.78457]
[1779612199213,34.0,76749.19,0.0,-0.95035,5e-05,5.78282]
[1779612204249,34.0,76749.24,0.0,-0.95037,5e-05,5.78131]
[1779612209284,33.99,76748.36,0.0,-0.95043,5e-05,5.77512]
[1779612214320,33.99,76747.74,0.0,-0.95052,5e-05,5.76643]
[1779612219354,33.98,76748.01,0.0,-0.95052,5e-05,5.76609]
[1779612224391,33.98,76747.16,0.0,-0.95058,5e-05,5.76015]
[1779612229424,33.98,76747.5,0.0,-0.95058,5e-05,5.76025]
[1779612235465,33.97,76747.93,0.0,-0.9506,5e-05,5.75893]
[1779612241508,33.97,76748.24,0.0,-0.9506,5e-05,5.75865]
[1779612246543,33.96,76748.36,0.0,-0.95061,5e-05,5.75775]
[1779612251578,33.96,76744.8,0.0,-0.95081,5e-05,5.73854]
[1779612256612,33.96,76745.05,0.0,-0.95081,5e-05,5.73857]
[1779612263045,33.95,76744.67,0.0,-0.95085,5e-05,5.73501]
[1779612268702,33.95,76742.05,0.0,-0.951,5e-05,5.72071]
[1779612275770,33.95,76741.97,0.0,-0.95105,5e-05,5.71495]
[1779612281797,33.95,76741.78,0.0,-0.95108,5e-05,5.71274]
[1779612286832,33.94,76740.45,0.0,-0.95116,5e-05,5.70506]
[1779612291868,33.94,76740.78,0.0,-0.95115,5e-05,5.70573]
[1779612296906,33.94,76740.7,0.0,-0.95117,5e-05,5.70435]
[1779612301943,33.94,76736.02,0.0,-0.95142,5e-05,5.68007]
[1779612306977,33.94,76735.96,0.0,-0.95143,5e-05,5.67905]
[1779612312024,33.93,76735.88,0.0,-0.95144,5e-05,5.67793]
[1779612317047,33.93,76735.41,0.0,-0.95148,5e-05,5.67486]
[1779612323468,33.93,76736.6,0.0,-0.95143,5e-05,5.67978]
[1779612327118,33.93,76744.36,0.0,-0.95102,5e-05,5.71802]
[1779612332152,33.93,76742.9,0.0,-0.95114,5e-05,5.70591]
[1779612337187,33.93,76743.82,0.0,-0.9511,5e-05,5.7096]
[1779612343229,33.92,76743.68,0.0,-0.95112,5e-05,5.70778]
[1779612350279,33.92,76743.42,0.0,-0.95115,5e-05,5.70518]
[1779612355313,33.92,76743.43,0.0,-0.95116,5e-05,5.70433]
[1779612360348,33.92,76746.35,0.0,-0.95101,5e-05,5.71802]
[1779612362362,33.92,76753.51,0.0,-0.95064,5e-05,5.75362]
[1779612367398,33.91,76755.15,0.0,-0.95056,5e-05,5.76059]
[1779612372432,33.91,76755.45,0.0,-0.95056,5e-05,5.76081]
[1779612377468,33.91,76754.8,0.0,-0.95061,5e-05,5.75624]
[1779612382504,33.9,76751.53,0.0,-0.9508,5e-05,5.7385]
[1779612387538,33.9,76755.43,0.0,-0.9506,5e-05,5.75703]
[1779612393962,33.9,76753.17,0.0,-0.95077,5e-05,5.74054]
[1779612401636,33.9,76752.16,0.0,-0.95084,5e-05,5.73391]
[1779612406672,33.89,76750.35,0.0,-0.95094,5e-05,5.72394]
[1779612411706,33.89,76750.21,0.0,-0.95096,5e-05,5.7224]
[1779612416743,33.89,76750.56,0.0,-0.95095,5e-05,5.72334]
[1779612421776,33.89,76750.78,0.0,-0.95095,5e-05,5.7236]
[1779612427818,33.89,76750.61,0.0,-0.95097,5e-05,5.72162]
[1779612431846,33.88,76753.63,0.0,-0.95082,5e-05,5.73597]
[1779612437888,33.88,76753.44,0.0,-0.95084,5e-05,5.73353]
[1779612441916,33.88,76758.49,0.0,-0.95058,5e-05,5.75793]
[1779612451986,33.87,76760.06,0.0,-0.95056,5e-05,5.75919]
[1779612457023,33.87,76765.82,0.0,-0.95027,5e-05,5.78696]
[1779612462058,33.87,76766.07,0.0,-0.95027,5e-05,5.78687]
[1779612467093,33.86,76761.78,0.0,-0.95051,5e-05,5.76398]
[1779612472129,33.86,76761.34,0.0,-0.95055,5e-05,5.76063]
[1779612481195,33.86,76758.81,0.0,-0.9507,5e-05,5.7458]
[1779612486231,33.86,76756.8,0.0,-0.95082,5e-05,5.7345]
[1779612492273,33.85,76755.91,0.0,-0.95089,5e-05,5.72833]
[1779612502343,33.85,76754.68,0.0,-0.95098,5e-05,5.71969]
[1779612512409,33.84,76752.89,0.0,-0.95113,5e-05,5.70438]
[1779612523491,33.84,76755.44,0.0,-0.95103,5e-05,5.71446]
[1779612524874,33.83,76760.54,0.0,-0.95076,5e-05,5.73993]
[1779612530540,33.83,76760.42,0.0,-0.95078,5e-05,5.73782]
[1779612535575,33.83,76761.18,0.0,-0.95075,5e-05,5.74041]
[1779612540611,33.83,76760.43,0.0,-0.95081,5e-05,5.73537]
[1779612545645,33.82,76761.67,0.0,-0.95075,5e-05,5.74036]
[1779612550682,33.82,76764.88,0.0,-0.95059,5e-05,5.75532]
[1779612556722,33.82,76766.62,0.0,-0.95052,5e-05,5.76262]
[1779612561757,33.81,76765.8,0.0,-0.95058,5e-05,5.75719]
[1779612572834,33.81,76766.81,0.0,-0.95058,5e-05,5.75571]
[1779612577869,33.81,76766.76,0.0,-0.9506,5e-05,5.75426]
[1779612582905,33.8,76768.03,0.0,-0.95054,5e-05,5.75946]
[1779612585925,33.8,76763.57,0.0,-0.95079,5e-05,5.73628]
[1779612589954,33.8,76756.53,0.0,-0.95117,5e-05,5.7001]
[1779612595376,33.8,76754.45,0.0,-0.95129,5e-05,5.68892]
[1779612599019,33.8,76737.91,0.0,-0.95216,5e-05,5.60574]
[1779612601036,33.8,76731.98,0.0,-0.95248,5e-05,5.57588]
[1779612604059,33.8,76740.67,0.0,-0.95204,5e-05,5.61797]
[1779612605451,33.8,76743.42,0.0,-0.95189,5e-05,5.63161]
[1779612611106,33.79,76743.46,0.0,-0.95189,5e-05,5.63147]
[1779612617149,33.79,76742.71,0.0,-0.95194,5e-05,5.62731]
[1779612625593,33.79,76743.34,0.0,-0.95191,5e-05,5.6298]
[1779612632257,33.79,76750.14,0.0,-0.95159,5e-05,5.65946]
[1779612639308,33.79,76752.49,0.0,-0.95147,5e-05,5.67041]
[1779612645736,33.79,76752.4,0.0,-0.95149,5e-05,5.66924]
[1779612651399,33.79,76752.4,0.0,-0.95149,5e-05,5.66842]
[1779612656427,33.79,76750.93,0.0,-0.95158,5e-05,5.66067]
[1779612665876,33.78,76750.93,0.0,-0.95158,5e-05,5.66003]
[1779612675946,33.78,76750.41,0.0,-0.95162,5e-05,5.6569]
[1779612683616,33.78,76750.16,0.0,-0.95163,5e-05,5.65524]
[1779612688651,33.78,76750.07,0.0,-0.95164,5e-05,5.65453]
[1779612693686,33.78,76750.03,0.0,-0.95168,5e-05,5.65029]
[1779612699729,33.78,76749.99,0.0,-0.95168,5e-05,5.64986]
[1779612704763,33.78,76749.94,0.0,-0.95169,5e-05,5.64943]
[1779612713828,33.78,76749.75,0.0,-0.9517,5e-05,5.64786]
[1779612718862,33.78,76749.35,0.0,-0.95172,5e-05,5.6457]
[1779612723898,33.78,76750.1,0.0,-0.95169,5e-05,5.64926]
[1779612728936,33.78,76749.83,0.0,-0.9517,5e-05,5.64772]
[1779612733968,33.78,76751.69,0.0,-0.95161,5e-05,5.65681]
[1779612739003,33.78,76751.83,0.0,-0.9516,5e-05,5.65724]
[1779612744040,33.78,76751.45,0.0,-0.95163,5e-05,5.65509]
[1779612749073,33.77,76751.62,0.0,-0.95163,5e-05,5.65494]
[1779612756514,33.77,76749.92,0.0,-0.95178,5e-05,5.63976]
[1779612762164,33.72,76747.79,0.0,-0.95213,5e-05,5.60674]
[1779612767200,33.72,76748.66,0.0,-0.95207,5e-05,5.61235]
[1779612776655,33.73,76750.92,0.0,-0.95193,5e-05,5.62593]
[1779612782309,33.73,76751.47,0.0,-0.9519,5e-05,5.62866]
[1779612787345,33.73,76748.93,0.0,-0.95203,5e-05,5.61599]
[1779612796795,33.73,76748.31,0.0,-0.95206,5e-05,5.61339]
[1779612802451,33.73,76751.08,0.0,-0.95191,5e-05,5.62733]
[1779612808491,33.73,76750.52,0.0,-0.95194,5e-05,5.62459]
[1779612816937,33.73,76750.71,0.0,-0.95196,5e-05,5.62182]
[1779612823597,33.73,76750.99,0.0,-0.95194,5e-05,5.62325]
[1779612828636,33.73,76749.71,0.0,-0.95201,5e-05,5.61683]
[1779612834678,33.73,76748.81,0.0,-0.95206,5e-05,5.61235]
[1779612839714,33.73,76749.2,0.0,-0.95204,5e-05,5.61435]
[1779612847154,33.73,76749.29,0.0,-0.95203,5e-05,5.61479]
[1779612852806,33.73,76750.44,0.0,-0.95197,5e-05,5.62053]
[1779612857838,33.73,76750.44,0.0,-0.95197,5e-05,5.6205]
[1779612865895,33.73,76749.69,0.0,-0.95201,5e-05,5.61673]
[1779612870930,33.73,76749.28,0.0,-0.95203,5e-05,5.61471]
[1779612877365,33.73,76749.07,0.0,-0.95207,5e-05,5.60998]
[1779612883014,33.73,76748.55,0.0,-0.9521,5e-05,5.60751]
[1779612886041,33.73,76734.44,0.0,-0.95283,5e-05,5.53751]
[1779612890072,33.73,76726.3,0.0,-0.95325,5e-05,5.49789]
[1779612895109,33.73,76724.51,0.0,-0.95333,5e-05,5.4899]
[1779612898125,33.73,76730.98,0.0,-0.95299,5e-05,5.52222]
[1779612903161,33.73,76730.15,0.0,-0.95303,5e-05,5.51852]
[1779612910211,33.74,76729.52,0.0,-0.95306,5e-05,5.51595]
[1779612917646,33.74,76727.33,0.0,-0.95317,5e-05,5.50561]
[1779612927716,33.74,76723.34,0.0,-0.95337,5e-05,5.48591]
[1779612937786,33.74,76721.01,0.0,-0.95353,5e-05,5.46987]
[1779612943442,33.74,76718.5,0.0,-0.95366,5e-05,5.45758]
[1779612949484,33.73,76718.29,0.0,-0.95368,5e-05,5.4552]
[1779612954519,33.73,76718.22,0.0,-0.9537,5e-05,5.45342]
[1779612959554,33.73,76718.04,0.0,-0.95373,5e-05,5.4511]
[1779612963583,33.72,76723.24,0.0,-0.95347,5e-05,5.47547]
[1779612968617,33.72,76722.5,0.0,-0.95351,5e-05,5.47166]
[1779612978066,33.72,76723.7,0.0,-0.95345,5e-05,5.4779]
[1779612988139,33.72,76722.82,0.0,-0.95349,5e-05,5.47394]
[1779612993792,33.72,76725.12,0.0,-0.9534,5e-05,5.48136]
[1779612999835,33.72,76724.55,0.0,-0.95344,5e-05,5.478]
[1779613004869,33.72,76729.17,0.0,-0.9532,5e-05,5.50095]
[1779613010913,33.72,76731.08,0.0,-0.95311,5e-05,5.50978]
[1779613015946,33.72,76733.32,0.0,-0.95299,5e-05,5.52107]
[1779613021989,33.72,76737.71,0.0,-0.95276,5e-05,5.54306]
[1779613028030,33.72,76741.28,0.0,-0.95257,5e-05,5.56102]
[1779613034074,33.72,76742.13,0.0,-0.95252,5e-05,5.56549]
[1779613039109,33.72,76745.35,0.0,-0.95235,5e-05,5.58171]
[1779613044144,33.72,76750.27,0.0,-0.95209,5e-05,5.60629]
[1779613049179,33.72,76750.55,0.0,-0.95208,5e-05,5.60769]
[1779613055221,33.72,76748.76,0.0,-0.9522,5e-05,5.59505]
[1779613063277,33.73,76749.94,0.0,-0.95214,5e-05,5.60109]
[1779613068312,33.73,76752.5,0.0,-0.952,5e-05,5.61396]
[1779613076367,33.73,76752.21,0.0,-0.95202,5e-05,5.61266]
[1779613081403,33.73,76752.36,0.0,-0.95201,5e-05,5.61349]
[1779613086438,33.73,76754.71,0.0,-0.95188,5e-05,5.62525]
[1779613091473,33.73,76756.21,0.0,-0.95181,5e-05,5.63268]
[1779613096508,33.73,76756.4,0.0,-0.9518,5e-05,5.63354]
[1779613104565,33.72,76757.55,0.0,-0.95174,5e-05,5.63862]
[1779613109600,33.72,76757.44,0.0,-0.95175,5e-05,5.63793]
[1779613115643,33.72,76757.14,0.0,-0.9518,5e-05,5.63247]
[1779613122698,33.72,76756.63,0.0,-0.95183,5e-05,5.62976]
[1779613129123,33.72,76758.49,0.0,-0.95173,5e-05,5.63895]
[1779613135788,33.72,76757.67,0.0,-0.95177,5e-05,5.63475]
[1779613141830,33.72,76758.66,0.0,-0.95172,5e-05,5.63958]
[1779613146866,33.72,76759.04,0.0,-0.9517,5e-05,5.64134]
[1779613151901,33.72,76758.49,0.0,-0.95173,5e-05,5.63844]
[1779613156936,33.72,76759.81,0.0,-0.95169,5e-05,5.64256]
[1779613162978,33.72,76758.22,0.0,-0.95178,5e-05,5.63444]
[1779613169404,33.72,76757.34,0.0,-0.95183,5e-05,5.62989]
[1779613176073,33.72,76756.82,0.0,-0.95188,5e-05,5.62336]
[1779613181108,33.72,76756.08,0.0,-0.95192,5e-05,5.61957]
[1779613187150,33.72,76753.41,0.0,-0.95206,5e-05,5.60621]
[1779613192185,33.72,76761.12,0.0,-0.95166,5e-05,5.64479]
[1779613197220,33.71,76762.87,0.0,-0.95157,5e-05,5.65336]
[1779613202256,33.71,76762.96,0.0,-0.95157,5e-05,5.65357]
[1779613207290,33.71,76760.58,0.0,-0.95169,5e-05,5.64139]
[1779613210313,33.71,76755.05,0.0,-0.95199,5e-05,5.61364]
[1779613217360,33.71,76753.92,0.0,-0.95205,5e-05,5.60798]
[1779613222396,33.71,76753.62,0.0,-0.95206,5e-05,5.60646]
[1779613230451,33.71,76752.46,0.0,-0.95212,5e-05,5.60064]
[1779613234481,33.71,76741.87,0.0,-0.95271,5e-05,5.54421]
[1779613240521,33.71,76743.1,0.0,-0.95264,5e-05,5.55077]
[1779613245556,33.72,76744.17,0.0,-0.95258,5e-05,5.55638]
[1779613254619,33.72,76746.01,0.0,-0.95248,5e-05,5.5659]
[1779613260052,33.72,76747.49,0.0,-0.9524,5e-05,5.5734]
[1779613265697,33.72,76748.03,0.0,-0.95237,5e-05,5.57588]
[1779613272746,33.72,76748.08,0.0,-0.95237,5e-05,5.57624]
[1779613278797,33.72,76749.0,0.0,-0.95231,5e-05,5.58158]
[1779613283832,33.72,76749.07,0.0,-0.9523,5e-05,5.58266]
[1779613288867,33.72,76749.11,0.0,-0.95229,5e-05,5.58356]
[1779613294911,33.72,76749.22,0.0,-0.95231,5e-05,5.58114]
[1779613296925,33.72,76755.72,0.0,-0.95196,5e-05,5.61385]
[1779613303973,33.72,76755.79,0.0,-0.95195,5e-05,5.61484]
[1779613310402,33.73,76754.26,0.0,-0.95203,5e-05,5.60785]
[1779613316057,33.73,76754.45,0.0,-0.95201,5e-05,5.60926]
[1779613321093,33.73,76753.66,0.0,-0.95205,5e-05,5.60589]
[1779613325121,33.73,76762.21,0.0,-0.95158,5e-05,5.65044]
[1779613326129,33.73,76762.7,0.0,-0.95155,5e-05,5.65295]
[1779613331164,33.73,76761.57,0.0,-0.95161,5e-05,5.64722]
[1779613336198,33.73,76759.93,0.0,-0.95171,5e-05,5.63831]
[1779613341235,33.73,76758.6,0.0,-0.95178,5e-05,5.631]
[1779613346268,33.73,76763.68,0.0,-0.95152,5e-05,5.65579]
[1779613356338,33.72,76764.14,0.0,-0.95154,5e-05,5.65294]
[1779613361374,33.72,76767.72,0.0,-0.95136,5e-05,5.67033]
[1779613367415,33.72,76767.82,0.0,-0.95136,5e-05,5.67015]
[1779613373457,33.72,76771.3,0.0,-0.95118,5e-05,5.68701]
[1779613374466,33.72,76779.92,0.0,-0.95072,5e-05,5.73059]
[1779613375471,33.72,76786.95,0.0,-0.95034,5e-05,5.76622]
[1779613380511,33.72,76787.88,0.0,-0.95029,5e-05,5.77056]
[1779613383532,33.72,76780.2,0.0,-0.95071,5e-05,5.73132]
[1779613389575,33.72,76780.46,0.0,-0.9507,5e-05,5.73239]
[1779613391587,33.72,76775.14,0.0,-0.95099,5e-05,5.70536]
[1779613396622,33.72,76770.89,0.0,-0.95122,5e-05,5.68378]
[1779613401657,33.72,76768.11,0.0,-0.95136,5e-05,5.66973]
[1779613408707,33.72,76765.04,0.0,-0.95153,5e-05,5.65426]
[1779613410722,33.72,76760.08,0.0,-0.95179,5e-05,5.62942]
[1779613415756,33.72,76758.56,0.0,-0.9519,5e-05,5.61826]
[1779613421178,33.72,76758.97,0.0,-0.95187,5e-05,5.62057]
[1779613426833,33.72,76758.57,0.0,-0.95189,5e-05,5.61887]
[1779613431868,33.72,76757.28,0.0,-0.95196,5e-05,5.61268]
[1779613437911,33.72,76756.31,0.0,-0.95201,5e-05,5.60784]
[1779613442946,33.72,76755.11,0.0,-0.95207,5e-05,5.60214]
[1779613447981,33.72,76754.37,0.0,-0.9521,5e-05,5.59881]
[1779613453020,33.72,76753.41,0.0,-0.95215,5e-05,5.59441]
[1779613461458,33.72,76751.5,0.0,-0.95224,5e-05,5.58567]
[1779613471529,33.73,76752.58,0.0,-0.9522,5e-05,5.5882]
[1779613478196,33.73,76748.82,0.0,-0.95239,5e-05,5.57016]
[1779613484238,33.73,76749.9,0.0,-0.95233,5e-05,5.57636]
[1779613489272,33.73,76753.65,0.0,-0.95212,5e-05,5.59577]
[1779613496322,33.73,76754.0,0.0,-0.9521,5e-05,5.59829]
[1779613501740,33.73,76754.42,0.0,-0.95207,5e-05,5.60095]
[1779613507399,33.74,76754.98,0.0,-0.95203,5e-05,5.60442]
[1779613512434,33.74,76756.01,0.0,-0.95197,5e-05,5.61013]
[1779613517469,33.74,76755.86,0.0,-0.95197,5e-05,5.60992]
[1779613522507,33.74,76756.05,0.0,-0.95196,5e-05,5.61142]
[1779613528547,33.74,76756.5,0.0,-0.95193,5e-05,5.61431]
[1779613533582,33.74,76755.88,0.0,-0.95198,5e-05,5.60797]
[1779613538615,33.74,76755.87,0.0,-0.95198,5e-05,5.60849]
[1779613543651,33.74,76755.66,0.0,-0.95198,5e-05,5.608]
[1779613549696,33.75,76755.56,0.0,-0.95198,5e-05,5.60819]
[1779613555738,33.75,76755.71,0.0,-0.95197,5e-05,5.60963]
[1779613562162,33.75,76755.75,0.0,-0.95196,5e-05,5.61053]
[1779613567822,33.75,76756.36,0.0,-0.95192,5e-05,5.61425]
[1779613572858,33.75,76756.06,0.0,-0.95193,5e-05,5.61331]
[1779613577892,33.75,76755.13,0.0,-0.95197,5e-05,5.60923]
[1779613582929,33.75,76755.17,0.0,-0.95196,5e-05,5.61002]
[1779613587964,33.75,76757.42,0.0,-0.95184,5e-05,5.62186]
[1779613588971,33.75,76765.05,0.0,-0.95143,5e-05,5.66016]
[1779613594015,33.76,76761.68,0.0,-0.95164,5e-05,5.63965]
[1779613599047,33.76,76763.13,0.0,-0.95156,5e-05,5.64709]
[1779613607103,33.76,76763.22,0.0,-0.95155,5e-05,5.64777]
[1779613612516,33.76,76764.23,0.0,-0.9515,5e-05,5.65291]
[1779613619187,33.76,76763.98,0.0,-0.95151,5e-05,5.65157]
[1779613627243,33.76,76766.7,0.0,-0.95137,5e-05,5.66492]
[1779613630264,33.75,76772.2,0.0,-0.95108,5e-05,5.69242]
[1779613634292,33.75,76779.38,0.0,-0.9507,5e-05,5.72839]
[1779613637313,33.75,76787.16,0.0,-0.95028,5e-05,5.76746]
[1779613639329,33.75,76791.51,0.0,-0.95005,5e-05,5.78921]
[1779613644367,33.75,76793.81,0.0,-0.94994,5e-05,5.79977]
[1779613649404,33.75,76795.1,0.0,-0.94988,5e-05,5.80504]
[1779613654440,33.74,76793.89,0.0,-0.95,5e-05,5.79338]
[1779613660479,33.74,76792.84,0.0,-0.95007,5e-05,5.78643]
[1779613669542,33.74,76792.42,0.0,-0.95012,5e-05,5.78188]
[1779613679609,33.73,76791.86,0.0,-0.95018,5e-05,5.77633]
[1779613686661,33.73,76790.79,0.0,-0.95026,5e-05,5.76888]
[1779613691697,33.72,76790.54,0.0,-0.95029,5e-05,5.76617]
[1779613696736,33.72,76790.41,0.0,-0.95031,5e-05,5.76405]
[1779613701766,33.72,76792.0,0.0,-0.95024,5e-05,5.77058]
[1779613707813,33.71,76790.69,0.0,-0.95033,5e-05,5.76211]
[1779613709825,33.71,76780.44,0.0,-0.95089,5e-05,5.70956]
[1779613714861,33.71,76783.18,0.0,-0.95079,5e-05,5.71849]
[1779613722917,33.71,76784.5,0.0,-0.95073,5e-05,5.7236]
[1779613728959,33.7,76785.59,0.0,-0.95069,5e-05,5.72804]
[1779613733995,33.7,76787.09,0.0,-0.95062,5e-05,5.73468]
[1779613741043,33.7,76787.28,0.0,-0.95062,5e-05,5.7342]
[1779613751110,33.69,76787.26,0.0,-0.95064,5e-05,5.73214]
[1779613763572,33.69,76788.16,0.0,-0.95062,5e-05,5.73431]
[1779613770246,33.69,76793.04,0.0,-0.95037,5e-05,5.75795]
[1779613776288,33.68,76794.42,0.0,-0.95034,5e-05,5.75981]
[1779613782330,33.68,76794.26,0.0,-0.95036,5e-05,5.75765]
[1779613787365,33.68,76792.93,0.0,-0.95045,5e-05,5.74976]
[1779613792401,33.68,76793.16,0.0,-0.95045,5e-05,5.74981]
[1779613796429,33.67,76798.85,0.0,-0.95015,5e-05,5.77787]
[1779613801464,33.67,76801.17,0.0,-0.95003,5e-05,5.78846]
[1779613807508,33.67,76803.31,0.0,-0.94993,5e-05,5.79795]
[1779613809519,33.67,76809.75,0.0,-0.94959,5e-05,5.83046]
[1779613813933,33.66,76815.28,0.0,-0.9493,6e-05,5.85749]
[1779613818582,33.66,76822.34,0.0,-0.94892,6e-05,5.89267]
[1779613821605,33.66,76824.84,0.0,-0.94879,6e-05,5.90455]
[1779613826639,33.65,76823.7,0.0,-0.94888,6e-05,5.89658]
[1779613831674,33.65,76823.88,0.0,-0.94892,6e-05,5.89195]
[1779613836710,33.65,76826.12,0.0,-0.94881,6e-05,5.90192]
[1779613844146,33.64,76825.88,0.0,-0.94885,6e-05,5.89842]
[1779613849799,33.64,76826.65,0.0,-0.94883,6e-05,5.90063]
[1779613854835,33.64,76827.73,0.0,-0.94878,6e-05,5.90472]
[1779613859870,33.63,76832.14,0.0,-0.94855,6e-05,5.92597]
[1779613863902,33.63,76826.22,0.0,-0.9489,6e-05,5.89404]
[1779613868934,33.63,76824.22,0.0,-0.94902,6e-05,5.88237]
[1779613873968,33.62,76826.99,0.0,-0.94889,6e-05,5.89504]
[1779613879002,33.62,76826.59,0.0,-0.94892,6e-05,5.8916]
[1779613884040,33.62,76824.27,0.0,-0.94907,6e-05,5.87835]
[1779613895118,33.61,76823.94,0.0,-0.94914,6e-05,5.87013]
[1779613900152,33.61,76824.37,0.0,-0.94913,6e-05,5.87118]
[1779613905188,33.61,76825.14,0.0,-0.9491,6e-05,5.87399]
[1779613910222,33.61,76825.26,0.0,-0.94911,6e-05,5.87345]
[1779613915257,33.6,76825.09,0.0,-0.94913,6e-05,5.87143]
[1779613922308,33.6,76825.11,0.0,-0.94915,6e-05,5.86989]
[1779613929355,33.6,76824.93,0.0,-0.94918,6e-05,5.86723]
[1779613934782,33.59,76827.25,0.0,-0.94907,6e-05,5.87763]
[1779613940435,33.59,76824.54,0.0,-0.94923,6e-05,5.86224]
[1779613945470,33.59,76825.05,0.0,-0.94922,6e-05,5.86359]
[1779613954923,33.58,76824.83,0.0,-0.94929,6e-05,5.85616]
[1779613964994,33.58,76824.59,0.0,-0.94932,6e-05,5.85258]
[1779613975066,33.57,76824.36,0.0,-0.94936,6e-05,5.84918]
[1779613983738,33.57,76824.41,0.0,-0.94938,6e-05,5.84771]
[1779613990788,33.56,76825.2,0.0,-0.94935,6e-05,5.85009]
[1779613995821,33.56,76824.57,0.0,-0.9494,6e-05,5.8458]
[1779614002871,33.56,76824.81,0.0,-0.9494,6e-05,5.8456]
[1779614008913,33.56,76824.55,0.0,-0.94943,6e-05,5.84306]
[1779614015355,33.55,76824.9,0.0,-0.94945,6e-05,5.83974]
[1779614020998,33.55,76824.05,0.0,-0.94951,6e-05,5.83408]
[1779614029054,33.55,76823.76,0.0,-0.94955,6e-05,5.83084]
[1779614035497,33.55,76823.78,0.0,-0.94956,6e-05,5.82958]
[1779614042143,33.54,76824.06,0.0,-0.94956,6e-05,5.82938]
[1779614047179,33.54,76823.95,0.0,-0.94958,6e-05,5.8276]
[1779614053222,33.54,76824.13,0.0,-0.94959,6e-05,5.82708]
[1779614058256,33.53,76823.11,0.0,-0.94966,6e-05,5.82073]
[1779614063290,33.53,76822.97,0.0,-0.94968,6e-05,5.81899]
[1779614068326,33.53,76822.82,0.0,-0.9497,6e-05,5.81726]
[1779614073361,33.53,76822.11,0.0,-0.94977,6e-05,5.80885]
[1779614078396,33.53,76823.1,0.0,-0.94973,6e-05,5.81308]
[1779614084439,33.52,76823.22,0.0,-0.94973,6e-05,5.81262]
[1779614090482,33.52,76823.22,0.0,-0.94975,6e-05,5.81158]
[1779614095919,33.52,76823.19,0.0,-0.94976,6e-05,5.81045]
[1779614101558,33.52,76823.8,0.0,-0.94973,6e-05,5.81279]
[1779614109613,33.52,76822.15,0.0,-0.94984,5e-05,5.8031]
[1779614114651,33.51,76822.26,0.0,-0.94984,5e-05,5.80296]
[1779614119686,33.51,76821.58,0.0,-0.94988,5e-05,5.79873]
[1779614122707,33.51,76830.86,0.0,-0.94938,6e-05,5.84614]
[1779614123714,33.51,76829.96,0.0,-0.94943,6e-05,5.84125]
[1779614128749,33.51,76830.28,0.0,-0.94942,6e-05,5.84176]
[1779614133788,33.51,76833.15,0.0,-0.94931,6e-05,5.85161]
[1779614138823,33.5,76832.88,0.0,-0.94934,6e-05,5.84898]
[1779614142850,33.5,76827.64,0.0,-0.94964,6e-05,5.82091]
[1779614147885,33.5,76827.53,0.0,-0.94965,6e-05,5.81928]
[1779614152922,33.5,76827.4,0.0,-0.94967,6e-05,5.81761]
[1779614157960,33.49,76829.05,0.0,-0.94959,6e-05,5.82515]
[1779614162991,33.49,76828.58,0.0,-0.94963,6e-05,5.82159]
[1779614168027,33.49,76827.2,0.0,-0.94972,6e-05,5.81358]
[1779614173061,33.49,76826.97,0.0,-0.94974,6e-05,5.81156]
[1779614178096,33.49,76828.12,0.0,-0.94968,6e-05,5.81664]
[1779614183132,33.49,76827.59,0.0,-0.94972,6e-05,5.81305]
[1779614188166,33.48,76826.88,0.0,-0.94977,6e-05,5.80857]
[1779614195219,33.48,76826.75,0.0,-0.94982,6e-05,5.80292]
[1779614201259,33.48,76826.57,0.0,-0.94984,6e-05,5.80112]
[1779614206694,33.48,76826.84,0.0,-0.94983,6e-05,5.80181]
[1779614213339,33.48,76826.84,0.0,-0.94984,6e-05,5.80085]
[1779614218381,33.47,76823.05,0.0,-0.95006,5e-05,5.78071]
[1779614224423,33.47,76822.63,0.0,-0.95009,5e-05,5.77792]
[1779614233487,33.47,76822.66,0.0,-0.9501,5e-05,5.77713]
[1779614242550,33.47,76823.01,0.0,-0.95009,5e-05,5.77792]
[1779614248591,33.47,76823.2,0.0,-0.95009,5e-05,5.77816]
[1779614253627,33.47,76823.45,0.0,-0.95011,5e-05,5.77487]
[1779614260675,33.46,76823.54,0.0,-0.95012,5e-05,5.77432]
[1779614265710,33.46,76823.55,0.0,-0.95012,5e-05,5.77359]
[1779614271753,33.46,76823.87,0.0,-0.95012,5e-05,5.77425]
[1779614277189,33.46,76824.49,0.0,-0.95009,5e-05,5.77644]
[1779614285851,33.46,76825.72,0.0,-0.95004,5e-05,5.78147]
[1779614291892,33.45,76822.9,0.0,-0.9502,5e-05,5.76618]
[1779614297329,33.45,76823.37,0.0,-0.95019,5e-05,5.76786]
[1779614302969,33.45,76822.68,0.0,-0.95023,5e-05,5.76372]
[1779614310019,33.45,76822.61,0.0,-0.95024,5e-05,5.76258]
[1779614316062,33.45,76822.53,0.0,-0.95028,5e-05,5.75767]
[1779614321096,33.45,76822.47,0.0,-0.95029,5e-05,5.75676]
[1779614326131,33.45,76822.72,0.0,-0.95029,5e-05,5.75756]
[1779614331165,33.44,76822.58,0.0,-0.9503,5e-05,5.75636]
[1779614336203,33.44,76822.05,0.0,-0.95033,5e-05,5.75318]
[1779614341237,33.44,76819.9,0.0,-0.95046,5e-05,5.74174]
[1779614347681,33.44,76819.89,0.0,-0.95046,5e-05,5.74133]
[1779614355336,33.44,76821.1,0.0,-0.9504,5e-05,5.74706]
[1779614361378,33.44,76824.44,0.0,-0.95022,5e-05,5.76376]
[1779614368428,33.44,76824.07,0.0,-0.95025,5e-05,5.76132]
[1779614373463,33.44,76821.0,0.0,-0.95045,5e-05,5.74151]
[1779614378498,33.44,76821.06,0.0,-0.95045,5e-05,5.74161]
[1779614383532,33.44,76824.0,0.0,-0.95029,5e-05,5.75636]
[1779614389576,33.44,76825.4,0.0,-0.95022,5e-05,5.76308]
[1779614394611,33.44,76829.34,0.0,-0.95001,6e-05,5.7829]
[1779614400653,33.43,76829.48,0.0,-0.95,6e-05,5.78308]
[1779614405688,33.43,76828.89,0.0,-0.95004,5e-05,5.77954]
[1779614410723,33.43,76825.49,0.0,-0.95023,5e-05,5.76171]
[1779614415758,33.43,76826.37,0.0,-0.95019,5e-05,5.76584]
[1779614420793,33.43,76827.71,0.0,-0.95012,5e-05,5.7723]
[1779614425828,33.43,76826.49,0.0,-0.95019,5e-05,5.7656]
[1779614432877,33.43,76826.97,0.0,-0.9502,5e-05,5.76361]
[1779614438314,33.43,76827.52,0.0,-0.95018,5e-05,5.76595]
[1779614443954,33.43,76827.42,0.0,-0.95019,5e-05,5.76505]
[1779614448989,33.43,76825.0,0.0,-0.95032,5e-05,5.75231]
[1779614455034,33.43,76825.38,0.0,-0.95031,5e-05,5.75393]
[1779614460068,33.42,76825.82,0.0,-0.95028,5e-05,5.75593]
[1779614465105,33.42,76825.93,0.0,-0.95028,5e-05,5.75623]
[1779614473160,33.42,76826.28,0.0,-0.95027,5e-05,5.75761]
[1779614478598,33.42,76826.92,0.0,-0.95023,5e-05,5.76058]
[1779614486251,33.42,76828.07,0.0,-0.95018,5e-05,5.766]
[1779614491287,33.42,76828.46,0.0,-0.95019,5e-05,5.76378]
[1779614496321,33.42,76829.69,0.0,-0.95013,5e-05,5.7698]
[1779614501356,33.42,76829.83,0.0,-0.95012,5e-05,5.7702]
[1779614506390,33.42,76829.08,0.0,-0.95017,5e-05,5.76602]
[1779614511425,33.42,76829.6,0.0,-0.95014,5e-05,5.76839]
[1779614516464,33.42,76830.55,0.0,-0.95009,5e-05,5.77298]
[1779614521496,33.42,76831.72,0.0,-0.95003,6e-05,5.7786]
[1779614526531,33.42,76834.56,0.0,-0.94988,6e-05,5.79279]
[1779614531568,33.42,76833.14,0.0,-0.94996,6e-05,5.78501]
[1779614537608,33.41,76834.01,0.0,-0.94992,6e-05,5.78888]
[1779614541637,33.41,76836.77,0.0,-0.94978,6e-05,5.80261]
[1779614545664,33.41,76839.04,0.0,-0.94966,6e-05,5.8137]
[1779614550699,33.41,76837.28,0.0,-0.94977,6e-05,5.80359]
[1779614555738,33.41,76836.58,0.0,-0.94984,6e-05,5.79522]
[1779614561780,33.4,76838.85,0.0,-0.94973,6e-05,5.80565]
[1779614564801,33.4,76846.6,0.0,-0.94931,6e-05,5.845]
[1779614569836,33.4,76848.21,0.0,-0.94924,6e-05,5.8519]
[1779614574871,33.4,76850.75,0.0,-0.94911,6e-05,5.86358]
[1779614579908,33.39,76856.06,0.0,-0.94883,6e-05,5.88972]
[1779614581921,33.39,76861.81,0.0,-0.94852,6e-05,5.91911]
[1779614589976,33.39,76864.04,0.0,-0.94843,6e-05,5.92751]
[1779614594004,33.38,76872.45,0.0,-0.94797,6e-05,5.96967]
[1779614599443,33.37,76869.84,0.0,-0.94816,6e-05,5.95251]
[1779614605082,33.37,76872.14,0.0,-0.94806,6e-05,5.96193]
[1779614610117,33.36,76873.68,0.0,-0.948,6e-05,5.96723]
[1779614616160,33.36,76873.26,0.0,-0.94809,6e-05,5.95784]
[1779614621194,33.35,76874.49,0.0,-0.94805,6e-05,5.96171]
[1779614626229,33.35,76874.74,0.0,-0.94806,6e-05,5.96049]
[1779614631264,33.34,76875.16,0.0,-0.94807,6e-05,5.96022]
[1779614636304,33.34,76872.7,0.0,-0.94823,6e-05,5.94493]
[1779614641337,33.33,76873.77,0.0,-0.94819,6e-05,5.94829]
[1779614646380,33.33,76876.43,0.0,-0.94807,6e-05,5.95996]
[1779614651416,33.32,76876.57,0.0,-0.94809,6e-05,5.95831]
[1779614656450,33.32,76874.62,0.0,-0.94822,6e-05,5.94585]
[1779614661486,33.31,76870.55,0.0,-0.94848,6e-05,5.92189]
[1779614666521,33.31,76869.57,0.0,-0.94856,6e-05,5.91426]
[1779614671555,33.3,76869.13,0.0,-0.94864,6e-05,5.90608]
[1779614676590,33.3,76867.67,0.0,-0.94874,6e-05,5.89653]
[1779614685654,33.29,76867.31,0.0,-0.9488,6e-05,5.89173]
[1779614686661,33.29,76888.36,0.0,-0.94761,6e-05,6.00179]
[1779614687667,33.29,76902.8,0.0,-0.94678,6e-05,6.07802]
[1779614692703,33.28,76900.34,0.0,-0.94695,6e-05,6.06236]
[1779614698748,33.28,76898.95,0.0,-0.94707,6e-05,6.05182]
[1779614702774,33.27,76891.08,0.0,-0.94754,6e-05,6.00793]
[1779614707808,33.27,76890.72,0.0,-0.94759,6e-05,6.00359]
[1779614712844,33.26,76888.79,0.0,-0.94773,6e-05,5.99087]
[1779614714859,33.26,76882.46,0.0,-0.9481,6e-05,5.95651]
[1779614717882,33.26,76876.78,0.0,-0.94844,6e-05,5.92539]
[1779614722048,33.26,76863.88,0.0,-0.94918,6e-05,5.8567]
[1779614723028,33.26,76858.72,0.0,-0.94946,6e-05,5.82981]
[1779614724062,33.25,76854.71,0.0,-0.94969,6e-05,5.80843]
[1779614725068,33.25,76851.66,0.0,-0.94987,6e-05,5.7922]
[1779614729097,33.25,76842.16,0.0,-0.9504,5e-05,5.74242]
[1779614735137,33.25,76840.22,0.0,-0.95054,5e-05,5.72799]
[1779614739167,33.25,76836.76,0.0,-0.95073,5e-05,5.70995]
[1779614744200,33.25,76833.73,0.0,-0.9509,5e-05,5.69431]
[1779614750504,33.25,76832.39,0.0,-0.95097,5e-05,5.68739]
[1779614756284,33.25,76830.63,0.0,-0.95107,5e-05,5.67835]
[1779614763333,33.25,76830.5,0.0,-0.95108,5e-05,5.67772]
[1779614768369,33.25,76830.44,0.0,-0.95108,5e-05,5.6774]
[1779614773405,33.25,76830.18,0.0,-0.9511,5e-05,5.67607]
[1779614778439,33.25,76830.43,0.0,-0.95108,5e-05,5.67732]
[1779614784486,33.25,76830.12,0.0,-0.9511,5e-05,5.67568]
[1779614789521,33.25,76829.53,0.0,-0.95113,5e-05,5.67265]
[1779614795564,33.25,76829.27,0.0,-0.95118,5e-05,5.66752]
[1779614796570,33.25,76821.6,0.0,-0.95159,5e-05,5.62838]
[1779614797576,33.25,76821.27,0.0,-0.95161,5e-05,5.62677]
[1779614802614,33.25,76821.1,0.0,-0.95161,5e-05,5.62627]
[1779614810931,33.25,76820.83,0.0,-0.95162,5e-05,5.62572]
[1779614816706,33.25,76820.83,0.0,-0.95161,5e-05,5.6262]
[1779614824769,33.26,76822.15,0.0,-0.95153,5e-05,5.63374]
[1779614829804,33.26,76822.47,0.0,-0.95151,5e-05,5.63591]
[1779614834838,33.26,76823.8,0.0,-0.95143,5e-05,5.64332]
[1779614839874,33.26,76825.6,0.0,-0.95133,5e-05,5.65298]
[1779614846929,33.26,76825.7,0.0,-0.95132,5e-05,5.65427]
[1779614848939,33.26,76830.87,0.0,-0.95103,5e-05,5.68083]
[1779614854979,33.26,76831.01,0.0,-0.95105,5e-05,5.67806]
[1779614861282,33.26,76829.23,0.0,-0.95114,5e-05,5.66943]
[1779614867078,33.26,76828.84,0.0,-0.95116,5e-05,5.66793]
[1779614872114,33.26,76828.81,0.0,-0.95116,5e-05,5.66815]
[1779614878157,33.27,76831.5,0.0,-0.95101,5e-05,5.68222]
[1779614885206,33.27,76830.94,0.0,-0.95104,5e-05,5.67959]
[1779614890242,33.26,76829.24,0.0,-0.95114,5e-05,5.66976]
[1779614896283,33.26,76832.34,0.0,-0.95099,5e-05,5.68388]
[1779614901562,33.26,76834.74,0.0,-0.95088,5e-05,5.69473]
[1779614907361,33.25,76836.78,0.0,-0.95078,5e-05,5.70348]
[1779614911634,33.25,76829.14,0.0,-0.95124,5e-05,5.65936]
[1779614912396,33.25,76829.14,0.0,-0.95124,5e-05,5.65915]
[1779614918439,33.25,76828.97,0.0,-0.95127,5e-05,5.6571]
[1779614923474,33.25,76833.02,0.0,-0.95106,5e-05,5.67689]
[1779614929516,33.24,76835.22,0.0,-0.95095,5e-05,5.687]
[1779614931772,33.24,76841.61,0.0,-0.9506,5e-05,5.71944]
[1779614941843,33.24,76843.03,0.0,-0.95055,5e-05,5.7245]
[1779614946635,33.24,76834.96,0.0,-0.951,5e-05,5.68197]
[1779614947642,33.23,76835.47,0.0,-0.95098,5e-05,5.68445]
[1779614950665,33.23,76843.03,0.0,-0.95057,5e-05,5.72279]
[1779614951913,33.23,76849.94,0.0,-0.95019,6e-05,5.75825]
[1779614953685,33.23,76849.34,0.0,-0.95023,6e-05,5.75469]
[1779614958719,33.23,76851.62,0.0,-0.95012,6e-05,5.76521]
[1779614963755,33.23,76855.5,0.0,-0.94991,6e-05,5.78399]
[1779614968790,33.22,76856.25,0.0,-0.94989,6e-05,5.78635]
[1779614973825,33.22,76855.66,0.0,-0.94997,6e-05,5.77784]
[1779614978862,33.22,76858.08,0.0,-0.94985,6e-05,5.78871]
[1779614983897,33.21,76862.53,0.0,-0.94963,6e-05,5.80996]
[1779614985910,33.21,76864.01,0.0,-0.94955,6e-05,5.8168]
[1779614989939,33.21,76863.48,0.0,-0.9496,6e-05,5.81218]
[1779614992194,33.2,76860.86,0.0,-0.94976,6e-05,5.7972]
[1779614995988,33.2,76879.35,0.0,-0.94874,6e-05,5.89242]
[1779614996993,33.2,76898.22,0.0,-0.94767,6e-05,5.9914]
[1779614998000,33.2,76885.74,0.0,-0.9484,6e-05,5.92452]
[1779614999009,33.2,76885.74,0.0,-0.9484,6e-05,5.9237]
[1779615002264,33.19,76882.3,0.0,-0.94861,6e-05,5.90423]
[1779615009079,33.19,76880.92,0.0,-0.94873,6e-05,5.89401]
[1779615018143,33.18,76880.83,0.0,-0.94877,6e-05,5.88992]
[1779615023178,33.18,76881.19,0.0,-0.94877,6e-05,5.88987]
[1779615025193,33.17,76866.97,0.0,-0.94958,6e-05,5.81474]
[1779615026204,33.17,76865.5,0.0,-0.94966,6e-05,5.80682]
[1779615032245,33.17,76863.14,0.0,-0.94984,6e-05,5.78912]
[1779615037281,33.17,76861.52,0.0,-0.94995,6e-05,5.77944]
[1779615042315,33.17,76861.64,0.0,-0.94995,6e-05,5.77882]
[1779615052614,33.16,76862.3,0.0,-0.94995,6e-05,5.77953]
[1779615058427,33.16,76862.42,0.0,-0.94996,6e-05,5.77869]
[1779615063464,33.15,76862.14,0.0,-0.94998,6e-05,5.77603]
[1779615064470,33.15,76852.37,0.0,-0.95053,6e-05,5.72527]
[1779615070512,33.15,76847.79,0.0,-0.95078,5e-05,5.7012]
[1779615072756,33.15,76842.43,0.0,-0.95108,5e-05,5.67373]
[1779615078568,33.15,76841.83,0.0,-0.9511,5e-05,5.67098]
[1779615083602,33.15,76841.84,0.0,-0.9511,5e-05,5.67129]
[1779615089643,33.16,76843.71,0.0,-0.951,5e-05,5.68121]
[1779615096698,33.16,76844.62,0.0,-0.95097,5e-05,5.68242]
[1779615101734,33.16,76842.98,0.0,-0.95106,5e-05,5.67432]
[1779615107776,33.16,76842.14,0.0,-0.9511,5e-05,5.6704]
[1779615113036,33.16,76843.25,0.0,-0.95104,5e-05,5.67643]
[1779615118854,33.16,76843.25,0.0,-0.95103,5e-05,5.67681]
[1779615123890,33.16,76847.38,0.0,-0.9508,5e-05,5.69836]
[1779615128926,33.16,76850.75,0.0,-0.95061,6e-05,5.71604]
[1779615139999,33.16,76852.03,0.0,-0.95054,6e-05,5.72328]
[1779615145039,33.16,76856.48,0.0,-0.95029,6e-05,5.74656]
[1779615150072,33.16,76854.95,0.0,-0.95037,6e-05,5.739]
[1779615155107,33.16,76856.05,0.0,-0.95033,6e-05,5.74122]
[1779615160142,33.16,76858.58,0.0,-0.9502,6e-05,5.75392]
[1779615169209,33.16,76859.46,0.0,-0.95017,6e-05,5.75682]
[1779615171223,33.16,76852.5,0.0,-0.95055,6e-05,5.72097]
[1779615176263,33.16,76851.24,0.0,-0.95062,6e-05,5.71484]
[1779615181293,33.16,76847.96,0.0,-0.95079,5e-05,5.69829]
[1779615187337,33.16,76847.21,0.0,-0.95083,5e-05,5.69483]
[1779615193596,33.16,76845.71,0.0,-0.95091,5e-05,5.68759]
[1779615199421,33.16,76841.84,0.0,-0.95111,5e-05,5.66803]
[1779615207477,33.17,76838.73,0.0,-0.95128,5e-05,5.65285]
[1779615213519,33.17,76837.81,0.0,-0.95135,5e-05,5.64487]
[1779615218555,33.17,76837.08,0.0,-0.95138,5e-05,5.64172]
[1779615223589,33.17,76834.04,0.0,-0.95154,5e-05,5.62679]
[1779615228624,33.17,76833.32,0.0,-0.95157,5e-05,5.62375]
[1779615233876,33.17,76832.32,0.0,-0.95162,5e-05,5.61931]
[1779615239701,33.17,76830.67,0.0,-0.9517,5e-05,5.61171]
[1779615244736,33.18,76834.48,0.0,-0.95149,5e-05,5.63183]
[1779615249771,33.18,76835.08,0.0,-0.95145,5e-05,5.63544]
[1779615250782,33.18,76841.12,0.0,-0.95112,5e-05,5.66647]
[1779615251787,33.18,76840.22,0.0,-0.95117,5e-05,5.66192]
[1779615256822,33.18,76844.26,0.0,-0.95094,5e-05,5.683]
[1779615262862,33.18,76847.09,0.0,-0.95078,5e-05,5.69794]
[1779615267898,33.18,76850.14,0.0,-0.95061,6e-05,5.71397]
[1779615272932,33.18,76848.46,0.0,-0.95073,5e-05,5.70175]
[1779615279981,33.18,76847.22,0.0,-0.9508,5e-05,5.69582]
[1779615289047,33.18,76844.69,0.0,-0.95093,5e-05,5.68333]
[1779615294310,33.18,76846.83,0.0,-0.95081,5e-05,5.69446]
[1779615300126,33.18,76849.74,0.0,-0.95065,5e-05,5.70945]
[1779615306166,33.18,76851.32,0.0,-0.95056,6e-05,5.71759]
[1779615311201,33.18,76854.99,0.0,-0.95036,6e-05,5.7366]
[1779615316236,33.18,76859.06,0.0,-0.95013,6e-05,5.75777]
[1779615321271,33.18,76864.43,0.0,-0.94984,6e-05,5.78565]
[1779615323286,33.18,76869.04,0.0,-0.94958,6e-05,5.80956]
[1779615329328,33.18,76871.88,0.0,-0.94943,6e-05,5.8234]
[1779615334596,33.18,76871.11,0.0,-0.94952,6e-05,5.81417]
[1779615340405,33.17,76872.07,0.0,-0.94948,6e-05,5.81753]
[1779615345440,33.17,76871.03,0.0,-0.94956,6e-05,5.81069]
[1779615353496,33.17,76870.02,0.0,-0.94964,6e-05,5.80311]
[1779615358532,33.16,76869.0,0.0,-0.94971,6e-05,5.79635]
[1779615363567,33.16,76869.03,0.0,-0.94973,6e-05,5.79506]
[1779615368602,33.16,76869.61,0.0,-0.94971,6e-05,5.79658]
[1779615374644,33.15,76869.08,0.0,-0.94976,6e-05,5.79197]
[1779615379678,33.15,76868.58,0.0,-0.9498,6e-05,5.78781]
[1779615384952,33.15,76869.41,0.0,-0.94978,6e-05,5.79023]
[1779615390757,33.14,76869.21,0.0,-0.94981,6e-05,5.78727]
[1779615395790,33.14,76868.31,0.0,-0.94991,6e-05,5.77715]
[1779615400825,33.14,76868.96,0.0,-0.94989,6e-05,5.77901]
[1779615405860,33.13,76868.8,0.0,-0.94992,6e-05,5.77664]
[1779615411903,33.13,76870.27,0.0,-0.94985,6e-05,5.78238]
[1779615416938,33.12,76870.97,0.0,-0.94983,6e-05,5.78442]
[1779615421976,33.12,76877.62,0.0,-0.94948,6e-05,5.81746]
[1779615425232,33.12,76884.16,0.0,-0.94912,6e-05,5.85061]
[1779615427008,33.12,76886.4,0.0,-0.949,6e-05,5.86158]
[1779615432043,33.11,76890.49,0.0,-0.94879,6e-05,5.88116]
[1779615437080,33.11,76887.29,0.0,-0.94899,6e-05,5.86255]
[1779615441106,33.11,76893.36,0.0,-0.94867,6e-05,5.89296]
[1779615445374,33.1,76898.52,0.0,-0.94839,6e-05,5.91863]
[1779615451176,33.1,76903.32,0.0,-0.94817,6e-05,5.93773]
[1779615454197,33.1,76908.5,0.0,-0.94789,6e-05,5.96398]
[1779615460238,33.09,76910.53,0.0,-0.9478,6e-05,5.97212]
[1779615465516,33.09,76913.02,0.0,-0.94768,6e-05,5.98304]
[1779615471317,33.08,76913.16,0.0,-0.9477,6e-05,5.98112]
[1779615477387,33.08,76914.27,0.0,-0.94767,6e-05,5.98451]
[1779615485673,33.07,76915.46,0.0,-0.94763,6e-05,5.98759]
[1779615489471,33.07,76938.92,0.0,-0.94628,6e-05,6.11181]
[1779615490478,33.06,76939.42,0.0,-0.94626,6e-05,6.11409]
[1779615495742,33.06,76938.44,0.0,-0.94634,6e-05,6.10654]
[1779615501554,33.05,76936.81,0.0,-0.94647,6e-05,6.09493]
[1779615506591,33.05,76937.54,0.0,-0.94645,6e-05,6.0966]
[1779615511626,33.04,76941.77,0.0,-0.94626,6e-05,6.11313]
[1779615515882,33.04,76943.17,0.0,-0.9462,6e-05,6.11824]
[1779615520689,33.04,76949.19,0.0,-0.94587,6e-05,6.14873]
[1779615521695,33.03,76954.66,0.0,-0.94555,6e-05,6.17786]
[1779615522702,33.03,76953.99,0.0,-0.94559,6e-05,6.17361]
[1779615527739,33.03,76950.39,0.0,-0.94584,6e-05,6.15106]
[1779615532776,33.02,76953.23,0.0,-0.94571,6e-05,6.16351]
[1779615533781,33.02,76961.99,0.0,-0.94519,6e-05,6.21059]
[1779615534788,33.02,76965.62,0.0,-0.94498,6e-05,6.22974]
[1779615536801,33.01,76962.36,0.0,-0.94519,6e-05,6.21057]
[1779615538817,33.01,76959.62,0.0,-0.94537,6e-05,6.19432]
[1779615540831,33.01,76967.04,0.0,-0.94494,6e-05,6.23354]
[1779615541837,33.01,76969.55,0.0,-0.94479,6e-05,6.24657]
[1779615545865,33.0,76963.17,0.0,-0.94521,6e-05,6.2088]
[1779615546872,33.0,76956.31,0.0,-0.94563,6e-05,6.17073]
[1779615547879,33.0,76955.93,0.0,-0.94566,6e-05,6.16804]
[1779615551908,32.99,76949.88,0.0,-0.94605,6e-05,6.13233]
[1779615554929,32.99,76946.94,0.0,-0.94626,6e-05,6.11349]
[1779615556947,32.99,76922.26,0.0,-0.94771,6e-05,5.98018]
[1779615558962,32.98,76914.37,0.0,-0.94818,6e-05,5.93685]
[1779615561979,32.98,76909.14,0.0,-0.94849,6e-05,5.90834]
[1779615566014,32.98,76904.0,0.0,-0.94879,6e-05,5.88029]
[1779615568025,32.98,76897.07,0.0,-0.94919,6e-05,5.84345]
[1779615573055,32.98,76895.06,0.0,-0.94934,6e-05,5.82843]
[1779615578091,32.98,76893.21,0.0,-0.94945,6e-05,5.81821]
[1779615583125,32.98,76894.29,0.0,-0.94939,6e-05,5.82336]
[1779615588163,32.98,76895.92,0.0,-0.94931,6e-05,5.8314]
[1779615590176,32.97,76901.65,0.0,-0.94898,6e-05,5.86132]
[1779615596444,32.97,76902.52,0.0,-0.94894,6e-05,5.86506]
[1779615600245,32.97,76909.13,0.0,-0.94857,6e-05,5.89942]
[1779615605280,32.97,76909.09,0.0,-0.94859,6e-05,5.8983]
[1779615611324,32.97,76909.88,0.0,-0.94855,6e-05,5.90144]
[1779615616584,32.97,76912.08,0.0,-0.94844,6e-05,5.91219]
[1779615623407,32.96,76912.86,0.0,-0.94841,6e-05,5.91439]
[1779615630456,32.96,76917.14,0.0,-0.94819,6e-05,5.93473]
[1779615635491,32.95,76915.25,0.0,-0.94835,6e-05,5.91908]
[1779615643546,32.95,76915.44,0.0,-0.94837,6e-05,5.91758]
[1779615644555,32.95,76907.34,0.0,-0.94884,6e-05,5.87436]
[1779615645561,32.95,76907.67,0.0,-0.94882,6e-05,5.87587]
[1779615650598,32.94,76907.22,0.0,-0.94886,6e-05,5.87224]
[1779615656865,32.94,76906.6,0.0,-0.94891,6e-05,5.86745]
[1779615662682,32.94,76908.03,0.0,-0.94885,6e-05,5.87346]
[1779615671745,32.93,76907.26,0.0,-0.94892,6e-05,5.86704]
[1779615675776,32.93,76887.11,0.0,-0.95007,6e-05,5.75984]
[1779615677009,32.93,76886.76,0.0,-0.95009,6e-05,5.75759]
[1779615682827,32.92,76886.4,0.0,-0.95016,6e-05,5.75125]
[1779615688870,32.92,76885.01,0.0,-0.95026,6e-05,5.74165]
[1779615695918,32.91,76885.31,0.0,-0.95031,6e-05,5.73624]
[1779615700953,32.9,76888.6,0.0,-0.95016,6e-05,5.75027]
[1779615705996,32.9,76890.78,0.0,-0.95007,6e-05,5.75853]
[1779615712039,32.89,76891.31,0.0,-0.95007,6e-05,5.75861]
[1779615717073,32.89,76886.79,0.0,-0.95035,6e-05,5.73244]
[1779615722110,32.88,76885.7,0.0,-0.95043,6e-05,5.72514]
[1779615727144,32.88,76885.93,0.0,-0.95044,6e-05,5.72403]
[1779615729158,32.88,76905.13,0.0,-0.94937,6e-05,5.82425]
[1779615730165,32.87,76909.41,0.0,-0.94914,6e-05,5.84571]
[1779615735199,32.87,76909.87,0.0,-0.94913,6e-05,5.84663]
[1779615740234,32.87,76909.25,0.0,-0.94918,6e-05,5.8422]
[1779615745269,32.87,76907.23,0.0,-0.9493,6e-05,5.83043]
[1779615750304,32.86,76906.64,0.0,-0.94935,6e-05,5.82619]
[1779615757353,32.85,76905.96,0.0,-0.94948,6e-05,5.81321]
[1779615762388,32.84,76905.86,0.0,-0.94954,6e-05,5.80767]
[1779615767642,32.83,76905.33,0.0,-0.94962,6e-05,5.80064]
[1779615773465,32.82,76905.04,0.0,-0.9497,6e-05,5.79315]
[1779615778499,32.81,76904.21,0.0,-0.9498,6e-05,5.78396]
[1779615783536,32.8,76904.34,0.0,-0.94984,6e-05,5.77993]
[1779615788572,32.79,76901.21,0.0,-0.95007,6e-05,5.75889]
[1779615793607,32.78,76901.72,0.0,-0.95009,6e-05,5.75712]
[1779615798642,32.78,76902.03,0.0,-0.95007,6e-05,5.75829]
[1779615802673,32.78,76918.32,0.0,-0.94916,6e-05,5.84376]
[1779615803680,32.78,76915.38,0.0,-0.94933,6e-05,5.82799]
[1779615805694,32.78,76913.44,0.0,-0.94944,6e-05,5.81737]
[1779615810729,32.78,76912.0,0.0,-0.94953,6e-05,5.80884]
[1779615815765,32.78,76907.29,0.0,-0.94984,6e-05,5.77935]
[1779615820799,32.77,76905.18,0.0,-0.94996,6e-05,5.76754]
[1779615825834,32.77,76907.63,0.0,-0.94983,6e-05,5.77967]
[1779615830868,32.77,76908.88,0.0,-0.94977,6e-05,5.78546]
[1779615835905,32.77,76907.88,0.0,-0.94984,6e-05,5.77945]
[1779615840940,32.76,76907.62,0.0,-0.94989,6e-05,5.77426]
[1779615845975,32.75,76906.92,0.0,-0.94998,6e-05,5.76607]
[1779615851014,32.74,76906.54,0.0,-0.95005,6e-05,5.75965]
[1779615856060,32.73,76906.15,0.0,-0.95012,6e-05,5.75326]
[1779615861097,32.73,76904.63,0.0,-0.95023,6e-05,5.74342]
[1779615866132,32.73,76903.03,0.0,-0.95033,6e-05,5.734]
[1779615872175,32.72,76903.52,0.0,-0.95038,6e-05,5.72777]
[1779615877211,32.71,76902.67,0.0,-0.95047,6e-05,5.7197]
[1779615882245,32.71,76902.61,0.0,-0.95048,6e-05,5.71895]
[1779615888287,32.71,76904.19,0.0,-0.95039,6e-05,5.7271]
[1779615894329,32.71,76903.82,0.0,-0.95042,6e-05,5.72428]
[1779615901382,32.7,76904.86,0.0,-0.95039,6e-05,5.72774]
[1779615906417,32.7,76899.48,0.0,-0.9507,6e-05,5.69857]
[1779615911451,32.7,76899.97,0.0,-0.95067,6e-05,5.70129]
[1779615916485,32.7,76900.43,0.0,-0.95064,6e-05,5.70376]
[1779615921521,32.7,76897.49,0.0,-0.95081,6e-05,5.68846]
[1779615926563,32.7,76898.04,0.0,-0.95077,6e-05,5.69137]
[1779615931597,32.7,76899.21,0.0,-0.95074,6e-05,5.69365]
[1779615938852,32.7,76900.22,0.0,-0.95068,6e-05,5.69903]
[1779615944689,32.7,76901.35,0.0,-0.95062,6e-05,5.70503]
[1779615949725,32.7,76901.22,0.0,-0.95062,6e-05,5.70442]
[1779615955768,32.7,76904.34,0.0,-0.95045,6e-05,5.72078]
[1779615960802,32.7,76899.94,0.0,-0.95069,6e-05,5.69784]
[1779615965836,32.7,76900.36,0.0,-0.95067,6e-05,5.70019]
[1779615970877,32.7,76901.09,0.0,-0.95063,6e-05,5.70418]
[1779615975912,32.7,76901.21,0.0,-0.95062,6e-05,5.70497]
[1779615980947,32.7,76901.38,0.0,-0.95061,6e-05,5.70568]
[1779615984975,32.7,76907.49,0.0,-0.95027,6e-05,5.73779]
[1779615986996,32.7,76909.36,0.0,-0.95016,6e-05,5.74757]
[1779615992024,32.7,76908.97,0.0,-0.95022,6e-05,5.7415]
[1779615997060,32.7,76906.73,0.0,-0.95034,6e-05,5.72966]
[1779616002094,32.7,76906.72,0.0,-0.95034,6e-05,5.72962]
[1779616009349,32.7,76907.37,0.0,-0.95031,6e-05,5.73298]
[1779616015185,32.7,76910.8,0.0,-0.95012,6e-05,5.75085]
[1779616021228,32.7,76912.4,0.0,-0.95003,6e-05,5.75901]
[1779616026262,32.7,76915.33,0.0,-0.94987,6e-05,5.77413]
[1779616032305,32.7,76916.27,0.0,-0.94982,6e-05,5.77867]
[1779616037340,32.7,76916.98,0.0,-0.94978,6e-05,5.78212]
[1779616043384,32.7,76917.08,0.0,-0.94978,6e-05,5.78237]
[1779616048425,32.7,76916.0,0.0,-0.94986,6e-05,5.77481]
[1779616053458,32.69,76914.47,0.0,-0.95,6e-05,5.7611]
[1779616058489,32.69,76913.34,0.0,-0.95007,6e-05,5.75413]
[1779616065537,32.69,76911.91,0.0,-0.95017,6e-05,5.74533]
[1779616073593,32.68,76910.99,0.0,-0.95025,6e-05,5.73798]
[1779616079842,32.68,76912.0,0.0,-0.9502,6e-05,5.74245]
[1779616085677,32.68,76914.77,0.0,-0.95004,6e-05,5.75721]
[1779616089912,32.68,76921.73,0.0,-0.94964,6e-05,5.79397]
[1779616097762,32.68,76922.19,0.0,-0.94962,6e-05,5.79625]
[1779616102797,32.68,76917.16,0.0,-0.94991,6e-05,5.76968]
[1779616107831,32.68,76915.96,0.0,-0.94997,6e-05,5.76343]
[1779616114883,32.68,76913.93,0.0,-0.95012,6e-05,5.74897]
[1779616120127,32.68,76914.92,0.0,-0.95006,6e-05,5.75422]
[1779616125959,32.68,76914.3,0.0,-0.9501,6e-05,5.75093]
[1779616134016,32.68,76913.88,0.0,-0.95012,6e-05,5.74863]
[1779616139050,32.68,76910.93,0.0,-0.95029,6e-05,5.73299]
[1779616144085,32.68,76909.97,0.0,-0.95034,6e-05,5.72779]
[1779616150338,32.68,76908.67,0.0,-0.95042,6e-05,5.72075]
[1779616156171,32.68,76906.32,0.0,-0.95055,6e-05,5.70819]
[1779616161207,32.68,76906.99,0.0,-0.95052,6e-05,5.71155]
[1779616166241,32.68,76904.41,0.0,-0.95066,6e-05,5.69798]
[1779616171276,32.68,76901.16,0.0,-0.95088,6e-05,5.67712]
[1779616175304,32.68,76893.17,0.0,-0.95132,6e-05,5.63554]
[1779616180554,32.68,76895.74,0.0,-0.95117,6e-05,5.64912]
[1779616186381,32.68,76893.21,0.0,-0.95131,6e-05,5.63611]
[1779616191419,32.68,76891.32,0.0,-0.95142,6e-05,5.62641]
[1779616196454,32.68,76890.29,0.0,-0.95147,6e-05,5.62119]
[1779616201489,32.68,76889.54,0.0,-0.95151,6e-05,5.61741]
[1779616206524,32.68,76893.03,0.0,-0.95132,6e-05,5.63561]
[1779616211559,32.68,76897.69,0.0,-0.95106,6e-05,5.65996]
[1779616216594,32.68,76897.48,0.0,-0.95107,6e-05,5.65899]
[1779616225657,32.68,76895.84,0.0,-0.95116,6e-05,5.65077]
[1779616230692,32.68,76892.73,0.0,-0.95133,6e-05,5.63475]
[1779616235727,32.68,76893.84,0.0,-0.95129,6e-05,5.63691]
[1779616240974,32.68,76899.56,0.0,-0.95098,6e-05,5.66678]
[1779616247813,32.68,76902.55,0.0,-0.95081,6e-05,5.68245]
[1779616251046,32.68,76909.64,0.0,-0.95041,6e-05,5.71954]
[1779616256874,32.68,76911.91,0.0,-0.95029,6e-05,5.73132]
[1779616263933,32.68,76913.42,0.0,-0.9502,6e-05,5.73915]
[1779616268967,32.68,76915.12,0.0,-0.95011,6e-05,5.74789]
[1779616274002,32.68,76916.08,0.0,-0.95006,6e-05,5.75274]
[1779616280043,32.68,76916.65,0.0,-0.95003,6e-05,5.75543]
[1779616285078,32.68,76917.65,0.0,-0.94997,6e-05,5.76039]
[1779616290114,32.68,76917.58,0.0,-0.94998,6e-05,5.75969]
[1779616295148,32.68,76918.49,0.0,-0.94996,6e-05,5.76029]
[1779616300185,32.68,76911.36,0.0,-0.95037,6e-05,5.72255]
[1779616301399,32.68,76910.44,0.0,-0.95042,6e-05,5.71773]
[1779616307232,32.68,76909.2,0.0,-0.95049,6e-05,5.71133]
[1779616312267,32.68,76908.23,0.0,-0.95054,6e-05,5.70631]
[1779616317303,32.68,76910.6,0.0,-0.95041,6e-05,5.7187]
[1779616326365,32.68,76913.5,0.0,-0.95025,6e-05,5.73355]
[1779616331610,32.68,76915.83,0.0,-0.95012,6e-05,5.74549]
[1779616339459,32.68,76916.38,0.0,-0.9501,6e-05,5.74779]
[1779616344494,32.67,76917.07,0.0,-0.95006,6e-05,5.75102]
[1779616349529,32.67,76917.65,0.0,-0.95004,6e-05,5.75364]
[1779616353555,32.67,76922.82,0.0,-0.94978,6e-05,5.77664]
[1779616358590,32.67,76923.15,0.0,-0.94976,6e-05,5.77786]
[1779616371681,32.67,76922.95,0.0,-0.94979,6e-05,5.7757]
[1779616377723,32.67,76923.02,0.0,-0.94979,6e-05,5.77566]
[1779616385779,32.67,76923.26,0.0,-0.94978,6e-05,5.77639]
[1779616390814,32.67,76921.94,0.0,-0.94986,6e-05,5.76911]
[1779616395849,32.67,76921.67,0.0,-0.94988,6e-05,5.7674]
[1779616402102,32.67,76921.55,0.0,-0.94989,6e-05,5.76649]
[1779616407933,32.67,76921.6,0.0,-0.94989,6e-05,5.76658]
[1779616412968,32.67,76921.87,0.0,-0.9499,6e-05,5.76401]
[1779616418003,32.67,76922.15,0.0,-0.94989,6e-05,5.76542]
[1779616421023,32.67,76927.82,0.0,-0.94957,6e-05,5.79529]
[1779616422242,32.67,76933.05,0.0,-0.94927,6e-05,5.82293]
[1779616424046,32.66,76932.88,0.0,-0.94928,6e-05,5.82177]
[1779616432312,32.66,76930.93,0.0,-0.9494,6e-05,5.8105]
[1779616440158,32.66,76931.0,0.0,-0.94941,6e-05,5.81007]
[1779616445193,32.66,76929.63,0.0,-0.94949,6e-05,5.80231]
[1779616450229,32.66,76928.67,0.0,-0.94955,6e-05,5.79667]
[1779616458284,32.66,76928.12,0.0,-0.94959,6e-05,5.79277]
[1779616466341,32.65,76927.43,0.0,-0.94965,6e-05,5.78803]
[1779616471377,32.65,76924.56,0.0,-0.94985,6e-05,5.76826]
[1779616472593,32.65,76918.42,0.0,-0.9502,6e-05,5.73576]
[1779616480438,32.65,76912.43,0.0,-0.95055,6e-05,5.70321]
[1779616489501,32.65,76907.23,0.0,-0.95085,6e-05,5.67473]
[1779616494536,32.65,76903.04,0.0,-0.95109,6e-05,5.65213]
[1779616499573,32.64,76903.21,0.0,-0.95109,6e-05,5.65223]
[1779616504605,32.64,76907.22,0.0,-0.95088,6e-05,5.67244]
[1779616512875,32.64,76910.7,0.0,-0.9507,6e-05,5.6893]
[1779616516689,32.64,76917.81,0.0,-0.95031,6e-05,5.72543]
[1779616521725,32.63,76919.32,0.0,-0.95025,6e-05,5.73109]
[1779616522946,32.63,76924.38,0.0,-0.94997,6e-05,5.75683]
[1779616528778,32.63,76925.37,0.0,-0.94993,6e-05,5.7608]
[1779616534818,32.63,76926.17,0.0,-0.94992,6e-05,5.76048]
[1779616539853,32.63,76926.07,0.0,-0.94993,6e-05,5.75945]
[1779616545895,32.63,76927.3,0.0,-0.94987,6e-05,5.76541]
[1779616550930,32.62,76928.24,0.0,-0.94984,6e-05,5.76859]
[1779616555965,32.62,76929.81,0.0,-0.94977,6e-05,5.7745]
[1779616563227,32.61,76930.18,0.0,-0.94978,6e-05,5.77373]
[1779616569056,32.61,76930.16,0.0,-0.94981,6e-05,5.77141]
[1779616575098,32.6,76928.23,0.0,-0.94994,6e-05,5.75912]
[1779616582147,32.6,76927.26,0.0,-0.95002,6e-05,5.75146]
[1779616588188,32.59,76926.19,0.0,-0.9501,6e-05,5.74426]
[1779616593436,32.59,76924.43,0.0,-0.95023,6e-05,5.73081]
[1779616599265,32.59,76922.59,0.0,-0.95034,6e-05,5.72066]
[1779616606338,32.59,76921.5,0.0,-0.9504,6e-05,5.71506]
[1779616611357,32.59,76920.22,0.0,-0.95047,6e-05,5.70859]
[1779616619412,32.59,76919.45,0.0,-0.95051,6e-05,5.70504]
[1779616624448,32.59,76919.19,0.0,-0.95052,6e-05,5.70402]
[1779616631496,32.6,76919.1,0.0,-0.95052,6e-05,5.70401]
[1779616638546,32.6,76917.63,0.0,-0.9506,6e-05,5.69671]
[1779616643788,32.6,76914.56,0.0,-0.95077,6e-05,5.6809]
[1779616649629,32.6,76913.54,0.0,-0.95082,6e-05,5.67589]
[1779616654665,32.6,76913.66,0.0,-0.95084,6e-05,5.67291]
[1779616659699,32.6,76914.77,0.0,-0.95078,6e-05,5.67901]
[1779616664734,32.6,76916.31,0.0,-0.95069,6e-05,5.68731]
[1779616668762,32.6,76921.48,0.0,-0.9504,6e-05,5.71461]
[1779616673998,32.6,76945.89,0.0,-0.949,6e-05,5.84386]
[1779616674805,32.6,76945.89,0.0,-0.94901,6e-05,5.84367]
[1779616680846,32.6,76947.95,0.0,-0.9489,6e-05,5.85362]
[1779616685882,32.6,76948.84,0.0,-0.94886,6e-05,5.85756]
[1779616690918,32.59,76946.72,0.0,-0.94899,6e-05,5.84551]
[1779616695952,32.59,76947.49,0.0,-0.94895,6e-05,5.84902]
[1779616700987,32.59,76948.57,0.0,-0.94889,6e-05,5.85424]
[1779616706022,32.59,76948.87,0.0,-0.94888,6e-05,5.85532]
[1779616711057,32.59,76949.65,0.0,-0.94887,6e-05,5.85508]
[1779616717099,32.59,76950.09,0.0,-0.94885,6e-05,5.85692]
[1779616722134,32.59,76949.54,0.0,-0.94889,6e-05,5.85356]
[1779616730190,32.59,76950.09,0.0,-0.94886,6e-05,5.85599]
[1779616735226,32.59,76950.93,0.0,-0.94882,6e-05,5.86019]
[1779616740259,32.59,76945.89,0.0,-0.94911,6e-05,5.83307]
[1779616745296,32.59,76949.71,0.0,-0.94889,6e-05,5.85332]
[1779616750331,32.59,76950.36,0.0,-0.94886,6e-05,5.85653]
[1779616758387,32.58,76948.56,0.0,-0.94897,6e-05,5.84657]
[1779616764631,32.58,76946.41,0.0,-0.94909,6e-05,5.83484]
[1779616771480,32.58,76946.78,0.0,-0.94911,6e-05,5.83262]
[1779616779535,32.58,76946.05,0.0,-0.94915,6e-05,5.82846]
[1779616784771,32.58,76945.99,0.0,-0.94916,6e-05,5.82798]
[1779616792627,32.58,76946.45,0.0,-0.94913,6e-05,5.83005]
[1779616797659,32.58,76945.79,0.0,-0.94917,6e-05,5.82628]
[1779616802699,32.58,76948.52,0.0,-0.94902,6e-05,5.84055]
[1779616804912,32.58,76939.65,0.0,-0.94953,6e-05,5.79319]
[1779616806723,32.58,76933.54,0.0,-0.94988,6e-05,5.76075]
[1779616807730,32.58,76934.66,0.0,-0.94982,6e-05,5.76671]
[1779616812765,32.58,76932.51,0.0,-0.94994,6e-05,5.75556]
[1779616817801,32.58,76934.01,0.0,-0.94985,6e-05,5.76378]
[1779616822840,32.58,76935.35,0.0,-0.94977,6e-05,5.77109]
[1779616825053,32.58,76927.14,0.0,-0.95023,6e-05,5.72782]
[1779616826866,32.58,76925.16,0.0,-0.95034,6e-05,5.71755]
[1779616831901,32.58,76926.19,0.0,-0.95031,6e-05,5.71965]
[1779616836935,32.58,76922.38,0.0,-0.95052,6e-05,5.70013]
[1779616841971,32.59,76921.79,0.0,-0.95055,6e-05,5.69774]
[1779616843985,32.59,76914.86,0.0,-0.95093,6e-05,5.66174]
[1779616847006,32.59,76905.9,0.0,-0.95142,6e-05,5.61561]
[1779616848014,32.59,76903.73,0.0,-0.95154,6e-05,5.60458]
[1779616851035,32.59,76894.0,0.0,-0.95207,5e-05,5.555]
[1779616853049,32.59,76889.95,0.0,-0.95228,5e-05,5.53478]
[1779616854061,32.59,76879.4,0.0,-0.95285,5e-05,5.48092]
[1779616855262,32.59,76876.3,0.0,-0.95302,5e-05,5.46547]
[1779616859091,32.6,76871.35,0.0,-0.95327,5e-05,5.44198]
[1779616861106,32.6,76863.82,0.0,-0.95366,5e-05,5.40461]
[1779616862117,32.6,76859.74,0.0,-0.95387,5e-05,5.38445]
[1779616864130,32.6,76848.95,0.0,-0.95443,5e-05,5.33114]
[1779616865341,32.6,76849.36,0.0,-0.9544,5e-05,5.33384]
[1779616871179,32.61,76847.63,0.0,-0.95445,5e-05,5.32906]
[1779616876215,32.62,76844.27,0.0,-0.95459,5e-05,5.3155]
[1779616882256,32.63,76843.77,0.0,-0.95458,5e-05,5.31691]
[1779616887291,32.63,76844.43,0.0,-0.95451,5e-05,5.3234]
[1779616892326,32.64,76843.76,0.0,-0.95454,5e-05,5.31934]
[1779616899374,32.65,76843.5,0.0,-0.9545,5e-05,5.32289]
[1779616900387,32.65,76852.17,0.0,-0.95404,5e-05,5.36706]
[1779616905417,32.66,76854.89,0.0,-0.95387,5e-05,5.38352]
[1779616910453,32.66,76860.43,0.0,-0.95354,5e-05,5.41419]
[1779616915699,32.69,76861.19,0.0,-0.95339,5e-05,5.42909]
[1779616921530,32.71,76861.99,0.0,-0.95322,5e-05,5.44452]
[1779616927572,32.72,76862.48,0.0,-0.95316,5e-05,5.44978]
[1779616932608,32.72,76863.04,0.0,-0.95311,5e-05,5.45492]
[1779616937643,32.73,76867.74,0.0,-0.95283,5e-05,5.48101]
[1779616942678,32.73,76867.5,0.0,-0.95282,5e-05,5.48189]
[1779616950733,32.74,76867.9,0.0,-0.95277,5e-05,5.4873]
[1779616955768,32.74,76868.13,0.0,-0.95276,5e-05,5.48676]
[1779616960803,32.75,76870.03,0.0,-0.95264,5e-05,5.49855]
[1779616966052,32.75,76869.19,0.0,-0.95266,5e-05,5.49623]
[1779616971881,32.75,76869.21,0.0,-0.95263,5e-05,5.49865]
[1779616976916,32.76,76868.39,0.0,-0.95266,5e-05,5.49637]
[1779616980949,32.76,76873.6,0.0,-0.95236,5e-05,5.52412]
[1779616981964,32.76,76879.17,0.0,-0.95205,5e-05,5.5534]
[1779616983965,32.76,76880.14,0.0,-0.95199,5e-05,5.55897]
[1779616989000,32.77,76882.18,0.0,-0.95187,5e-05,5.57088]
[1779616994035,32.77,76882.76,0.0,-0.95182,5e-05,5.57519]
[1779616999071,32.77,76882.6,0.0,-0.95182,5e-05,5.57566]
[1779617005113,32.78,76882.46,0.0,-0.95181,5e-05,5.57649]
[1779617010150,32.78,76883.13,0.0,-0.95176,5e-05,5.58119]
[1779617016404,32.78,76883.5,0.0,-0.95175,5e-05,5.58074]
[1779617022231,32.78,76891.74,0.0,-0.95128,6e-05,5.6248]
[1779617023238,32.78,76892.04,0.0,-0.95126,6e-05,5.62654]
[1779617028273,32.79,76895.24,0.0,-0.95107,6e-05,5.64402]
[1779617036545,32.79,76902.51,0.0,-0.95066,6e-05,5.68317]
[1779617043381,32.79,76905.37,0.0,-0.95048,6e-05,5.69922]
[1779617044389,32.79,76898.6,0.0,-0.95086,6e-05,5.66409]
[1779617045395,32.79,76897.88,0.0,-0.9509,6e-05,5.66056]
[1779617050430,32.79,76894.51,0.0,-0.95107,6e-05,5.6441]
[1779617056472,32.8,76893.1,0.0,-0.95114,6e-05,5.63803]
[1779617062517,32.8,76889.76,0.0,-0.95131,6e-05,5.62198]
[1779617064531,32.8,76883.51,0.0,-0.95165,5e-05,5.59011]
[1779617069566,32.8,76883.71,0.0,-0.95163,6e-05,5.59236]
[1779617074602,32.81,76883.57,0.0,-0.95165,5e-05,5.58898]
[1779617079637,32.81,76884.61,0.0,-0.95158,6e-05,5.59572]
[1779617085679,32.81,76882.7,0.0,-0.95167,5e-05,5.58722]
[1779617090714,32.81,76880.81,0.0,-0.95176,5e-05,5.5786]
[1779617095749,32.82,76881.85,0.0,-0.95169,5e-05,5.58506]
[1779617100785,32.82,76881.18,0.0,-0.95172,5e-05,5.58262]
[1779617107036,32.82,76879.31,0.0,-0.95181,5e-05,5.57421]
[1779617117105,32.83,76878.88,0.0,-0.95181,5e-05,5.57402]
[1779617125959,32.83,76876.71,0.0,-0.95191,5e-05,5.56465]
[1779617135024,32.83,76877.81,0.0,-0.95186,5e-05,5.56822]
[1779617144085,32.84,76877.3,0.0,-0.95187,5e-05,5.56739]
[1779617151136,32.84,76875.36,0.0,-0.95196,5e-05,5.55882]
[1779617157386,32.84,76874.92,0.0,-0.95197,5e-05,5.55775]
[1779617163219,32.84,76880.94,0.0,-0.95163,5e-05,5.58989]
[1779617167455,32.85,76887.83,0.0,-0.95124,6e-05,5.62609]
[1779617174297,32.85,76891.09,0.0,-0.95105,6e-05,5.64408]
[1779617177530,32.85,76898.35,0.0,-0.95064,6e-05,5.68224]
[1779617179333,32.85,76906.29,0.0,-0.95019,6e-05,5.72394]
[1779617180339,32.85,76906.0,0.0,-0.95021,6e-05,5.72249]
[1779617186381,32.85,76907.74,0.0,-0.95011,6e-05,5.73186]
[1779617191416,32.85,76905.7,0.0,-0.95025,6e-05,5.71743]
[1779617197671,32.85,76909.64,0.0,-0.95003,6e-05,5.73813]
[1779617199475,32.85,76912.62,0.0,-0.94986,6e-05,5.75376]
[1779617203505,32.85,76918.05,0.0,-0.94955,6e-05,5.78208]
[1779617205516,32.85,76921.45,0.0,-0.94936,6e-05,5.79981]
[1779617210556,32.85,76926.69,0.0,-0.94907,6e-05,5.8269]
[1779617215587,32.85,76931.19,0.0,-0.94882,6e-05,5.85004]
[1779617219619,32.85,76940.51,0.0,-0.94829,6e-05,5.899]
[1779617220622,32.85,76941.01,0.0,-0.94826,6e-05,5.90145]
[1779617225660,32.84,76945.73,0.0,-0.948,6e-05,5.92548]
[1779617230696,32.84,76947.24,0.0,-0.94793,6e-05,5.93219]
[1779617232709,32.84,76941.61,0.0,-0.94826,6e-05,5.9016]
[1779617237744,32.84,76935.33,0.0,-0.94864,6e-05,5.867]
[1779617242779,32.83,76936.45,0.0,-0.94858,6e-05,5.872]
[1779617248022,32.83,76937.95,0.0,-0.94851,6e-05,5.87877]
[1779617253856,32.83,76937.63,0.0,-0.94857,6e-05,5.87189]
[1779617262919,32.83,76937.86,0.0,-0.94858,6e-05,5.87133]
[1779617268162,32.82,76939.18,0.0,-0.94851,6e-05,5.87734]
[1779617273997,32.82,76939.76,0.0,-0.94849,6e-05,5.8792]
[1779617281049,32.82,76940.43,0.0,-0.94847,6e-05,5.8813]
[1779617286083,32.82,76934.67,0.0,-0.94882,6e-05,5.84962]
[1779617287089,32.82,76932.19,0.0,-0.94896,6e-05,5.83631]
[1779617290110,32.82,76926.5,0.0,-0.94929,6e-05,5.80582]
[1779617295147,32.81,76922.11,0.0,-0.94954,6e-05,5.78228]
[1779617297160,32.81,76912.13,0.0,-0.95011,6e-05,5.72976]
[1779617298373,32.81,76912.93,0.0,-0.95006,6e-05,5.73401]
[1779617304210,32.82,76913.91,0.0,-0.95,6e-05,5.73953]
[1779617309243,32.82,76913.49,0.0,-0.95002,6e-05,5.73778]
[1779617314279,32.82,76914.11,0.0,-0.95001,6e-05,5.73768]
[1779617328585,32.82,76917.41,0.0,-0.94981,6e-05,5.75678]
[1779617335426,32.82,76917.82,0.0,-0.94977,6e-05,5.75984]
[1779617341469,32.82,76921.57,0.0,-0.94955,6e-05,5.78026]
[1779617345498,32.82,76927.21,0.0,-0.94923,6e-05,5.81038]
[1779617351539,32.83,76921.87,0.0,-0.94953,6e-05,5.78251]
[1779617357588,32.83,76919.98,0.0,-0.94963,6e-05,5.77291]
[1779617358795,32.83,76914.86,0.0,-0.94992,6e-05,5.74606]
[1779617366644,32.83,76912.86,0.0,-0.95003,6e-05,5.73609]
[1779617370674,32.83,76900.24,0.0,-0.95074,6e-05,5.67047]
[1779617371680,32.83,76899.42,0.0,-0.95081,6e-05,5.66246]
[1779617376715,32.83,76896.53,0.0,-0.95096,6e-05,5.6482]
[1779617381750,32.83,76894.6,0.0,-0.95106,6e-05,5.63901]
[1779617386785,32.83,76893.79,0.0,-0.9511,6e-05,5.63563]
[1779617391820,32.84,76893.33,0.0,-0.95111,6e-05,5.63405]
[1779617399075,32.84,76892.81,0.0,-0.95113,6e-05,5.6326]
[1779617404911,32.84,76892.35,0.0,-0.95115,6e-05,5.63098]
[1779617409947,32.84,76892.33,0.0,-0.95114,6e-05,5.63161]
[1779617414981,32.84,76892.27,0.0,-0.95113,6e-05,5.63214]
[1779617420029,32.84,76892.23,0.0,-0.95113,6e-05,5.6326]
[1779617427078,32.85,76892.26,0.0,-0.95112,6e-05,5.63365]
[1779617432113,32.85,76891.88,0.0,-0.95116,6e-05,5.6284]
[1779617439367,32.85,76891.73,0.0,-0.95116,6e-05,5.62842]
[1779617442184,32.85,76883.55,0.0,-0.95161,6e-05,5.58648]
[1779617443191,32.85,76883.9,0.0,-0.95159,6e-05,5.58843]
[1779617448227,32.85,76880.61,0.0,-0.95176,5e-05,5.57244]
[1779617453264,32.85,76877.39,0.0,-0.95193,5e-05,5.55685]
[1779617459510,32.86,76868.78,0.0,-0.95238,5e-05,5.51417]
[1779617462326,32.86,76863.75,0.0,-0.95264,5e-05,5.48936]
[1779617464340,32.86,76859.61,0.0,-0.95286,5e-05,5.46897]
[1779617466355,32.86,76857.27,0.0,-0.95298,5e-05,5.45785]
[1779617471388,32.87,76857.56,0.0,-0.95294,5e-05,5.46116]
[1779617476423,32.87,76855.82,0.0,-0.95302,5e-05,5.45416]
[1779617481458,32.87,76856.55,0.0,-0.95296,5e-05,5.45986]
[1779617486493,32.88,76857.59,0.0,-0.95288,5e-05,5.46709]
[1779617493542,32.88,76859.17,0.0,-0.9528,5e-05,5.47405]
[1779617498577,32.89,76860.63,0.0,-0.9527,5e-05,5.48345]
[1779617503613,32.89,76861.23,0.0,-0.95264,5e-05,5.48846]
[1779617508647,32.9,76861.83,0.0,-0.95259,5e-05,5.49349]
[1779617513683,32.9,76862.13,0.0,-0.95255,5e-05,5.49703]
[1779617518717,32.9,76862.59,0.0,-0.9525,5e-05,5.50136]
[1779617526773,32.91,76862.53,0.0,-0.95247,5e-05,5.50413]
[1779617531810,32.92,76860.62,0.0,-0.95256,5e-05,5.49634]
[1779617536844,32.92,76857.49,0.0,-0.95271,5e-05,5.48233]
[1779617542886,32.92,76856.71,0.0,-0.95273,5e-05,5.48038]
[1779617547928,32.93,76853.93,0.0,-0.95286,5e-05,5.46807]
[1779617552958,32.93,76854.88,0.0,-0.95282,5e-05,5.47082]
[1779617557993,32.93,76855.35,0.0,-0.95277,5e-05,5.47483]
[1779617564038,32.94,76855.3,0.0,-0.95275,5e-05,5.47654]
[1779617571085,32.94,76857.05,0.0,-0.95264,5e-05,5.48769]
[1779617580353,32.95,76859.49,0.0,-0.95247,5e-05,5.50335]
[1779617588203,32.96,76860.88,0.0,-0.95237,5e-05,5.51298]
[1779617596259,32.96,76861.56,0.0,-0.9523,5e-05,5.51895]
[1779617602300,32.96,76862.23,0.0,-0.95225,5e-05,5.52427]
[1779617605323,32.97,76856.43,0.0,-0.95255,5e-05,5.49569]
[1779617606329,32.97,76855.46,0.0,-0.9526,5e-05,5.4911]
[1779617608344,32.97,76852.12,0.0,-0.95277,5e-05,5.47488]
[1779617613379,32.97,76854.22,0.0,-0.95267,5e-05,5.48365]
[1779617620634,32.98,76859.28,0.0,-0.95236,5e-05,5.51222]
[1779617626470,32.98,76859.95,0.0,-0.9523,5e-05,5.51801]
[1779617631505,32.99,76861.4,0.0,-0.9522,5e-05,5.5273]
[1779617636538,32.99,76862.36,0.0,-0.95213,5e-05,5.53418]
[1779617641574,33.0,76865.11,0.0,-0.95196,5e-05,5.55019]
[1779617646609,33.0,76867.08,0.0,-0.95183,5e-05,5.56203]
[1779617651644,33.0,76866.5,0.0,-0.95184,5e-05,5.56073]
[1779617658694,33.01,76864.43,0.0,-0.95193,5e-05,5.55253]
[1779617663729,33.01,76867.21,0.0,-0.95176,5e-05,5.56849]
[1779617667757,33.02,76872.87,0.0,-0.95144,5e-05,5.59877]
[1779617672792,33.02,76870.22,0.0,-0.9516,5e-05,5.58264]
[1779617677827,33.02,76867.6,0.0,-0.95173,5e-05,5.5705]
[1779617682862,33.02,76867.98,0.0,-0.9517,5e-05,5.57357]
[1779617687897,33.03,76867.66,0.0,-0.9517,5e-05,5.57294]
[1779617692932,33.03,76867.87,0.0,-0.95168,5e-05,5.57498]
[1779617701208,33.03,76867.25,0.0,-0.9517,5e-05,5.57326]
[1779617707036,33.03,76866.99,0.0,-0.9517,5e-05,5.57297]
[1779617712069,33.03,76866.8,0.0,-0.9517,5e-05,5.57284]
[1779617717105,33.04,76866.28,0.0,-0.95172,5e-05,5.57102]
[1779617722139,33.04,76865.55,0.0,-0.95175,5e-05,5.56813]
[1779617727173,33.04,76862.88,0.0,-0.95189,5e-05,5.55547]
[1779617732213,33.04,76863.0,0.0,-0.9519,5e-05,5.55322]
[1779617738253,33.04,76863.16,0.0,-0.95188,5e-05,5.55523]
[1779617743288,33.05,76863.63,0.0,-0.95184,5e-05,5.5586]
[1779617749330,33.05,76864.03,0.0,-0.95181,5e-05,5.56197]
[1779617754365,33.05,76864.37,0.0,-0.95178,5e-05,5.56463]
[1779617761651,33.05,76865.36,0.0,-0.95171,5e-05,5.5709]
[1779617767456,33.06,76865.51,0.0,-0.95169,5e-05,5.57268]
[1779617773498,33.06,76865.53,0.0,-0.95168,5e-05,5.57377]
[1779617778535,33.06,76868.14,0.0,-0.95153,5e-05,5.5879]
[1779617783568,33.06,76868.26,0.0,-0.95151,5e-05,5.58921]
[1779617788604,33.06,76867.37,0.0,-0.95156,5e-05,5.58535]
[1779617793639,33.06,76869.23,0.0,-0.95148,5e-05,5.59169]
[1779617799681,33.07,76870.55,0.0,-0.9514,5e-05,5.59927]
[1779617804719,33.07,76878.62,0.0,-0.95094,6e-05,5.64141]
[1779617809752,33.07,76880.49,0.0,-0.95084,6e-05,5.65145]
[1779617814786,33.07,76882.75,0.0,-0.95071,6e-05,5.66347]
[1779617819821,33.07,76881.67,0.0,-0.95076,6e-05,5.65826]
[1779617824856,33.07,76884.79,0.0,-0.95059,6e-05,5.6748]
[1779617829891,33.07,76887.85,0.0,-0.95041,6e-05,5.69089]
[1779617832146,33.07,76895.53,0.0,-0.94998,6e-05,5.73084]
[1779617836943,33.07,76900.57,0.0,-0.9497,6e-05,5.75707]
[1779617842216,33.07,76906.72,0.0,-0.94935,6e-05,5.7891]
[1779617848019,33.07,76909.26,0.0,-0.94921,6e-05,5.8022]
[1779617853057,33.07,76912.61,0.0,-0.94905,6e-05,5.81567]
[1779617858100,33.07,76914.79,0.0,-0.94893,6e-05,5.82699]
[1779617861122,33.07,76908.73,0.0,-0.94928,6e-05,5.79509]
[1779617862356,33.07,76907.24,0.0,-0.94936,6e-05,5.78731]
[1779617867161,33.07,76901.91,0.0,-0.94966,6e-05,5.75969]
[1779617872426,33.07,76897.06,0.0,-0.94993,6e-05,5.73482]
[1779617881259,33.07,76893.72,0.0,-0.95011,6e-05,5.71808]
[1779617886295,33.07,76888.38,0.0,-0.9504,6e-05,5.69073]
[1779617891330,33.07,76886.54,0.0,-0.9505,6e-05,5.68162]
[1779617896365,33.07,76884.53,0.0,-0.95061,6e-05,5.67153]
[1779617901400,33.08,76888.28,0.0,-0.9504,6e-05,5.69114]
[1779617904421,33.08,76897.52,0.0,-0.94988,6e-05,5.73926]
[1779617906435,33.08,76903.6,0.0,-0.94954,6e-05,5.77094]
[1779617911470,33.07,76905.65,0.0,-0.94946,6e-05,5.77743]
[1779617917513,33.07,76907.92,0.0,-0.94933,6e-05,5.78894]
[1779617920543,33.07,76918.82,0.0,-0.94871,6e-05,5.84612]
[1779617921548,33.07,76933.77,0.0,-0.94785,6e-05,5.92504]
[1779617922786,33.07,76934.31,0.0,-0.94782,6e-05,5.92763]
[1779617928600,33.07,76929.24,0.0,-0.94814,6e-05,5.89895]
[1779617937668,33.06,76930.78,0.0,-0.94807,6e-05,5.90479]
[1779617942928,33.06,76930.61,0.0,-0.9481,6e-05,5.90218]
[1779617948744,33.06,76930.42,0.0,-0.94813,6e-05,5.8995]
[1779617953778,33.05,76930.27,0.0,-0.94816,6e-05,5.89727]
[1779617959821,33.05,76927.05,0.0,-0.94836,6e-05,5.87887]
[1779617964856,33.05,76928.08,0.0,-0.94832,6e-05,5.8827]
[1779617970898,33.04,76928.86,0.0,-0.94829,6e-05,5.88516]
[1779617975935,33.04,76929.67,0.0,-0.94829,6e-05,5.8841]
[1779617980968,33.04,76931.69,0.0,-0.94819,6e-05,5.89343]
[1779617986003,33.04,76932.24,0.0,-0.94817,6e-05,5.89495]
[1779617991038,33.03,76933.68,0.0,-0.9481,6e-05,5.9012]
[1779617998087,33.03,76933.51,0.0,-0.94813,6e-05,5.89861]
[1779618003349,33.03,76933.52,0.0,-0.94815,6e-05,5.89697]
[1779618013419,33.02,76933.46,0.0,-0.94819,6e-05,5.89381]
[1779618019238,33.02,76932.98,0.0,-0.94823,6e-05,5.88985]
[1779618023490,33.01,76925.31,0.0,-0.94869,6e-05,5.84779]
[1779618030320,33.01,76921.06,0.0,-0.94895,6e-05,5.82387]
[1779618035354,33.01,76915.41,0.0,-0.94931,6e-05,5.7893]
[1779618040389,33.01,76911.23,0.0,-0.94956,6e-05,5.76657]
[1779618042403,33.01,76905.77,0.0,-0.94987,6e-05,5.73775]
[1779618048444,33.01,76908.27,0.0,-0.94973,6e-05,5.75024]
[1779618053703,33.01,76908.39,0.0,-0.94973,6e-05,5.75069]
[1779618062549,33.01,76911.08,0.0,-0.94958,6e-05,5.76472]
[1779618067584,33.01,76913.96,0.0,-0.94941,6e-05,5.77987]
[1779618072617,33.01,76915.01,0.0,-0.94935,6e-05,5.78544]
[1779618080672,33.01,76916.66,0.0,-0.94926,6e-05,5.7942]
[1779618085708,33.01,76920.6,0.0,-0.94903,6e-05,5.81489]
[1779618092757,33.01,76921.16,0.0,-0.94904,6e-05,5.81374]
[1779618099806,33.0,76921.36,0.0,-0.94903,6e-05,5.81463]
[1779618107870,33.0,76921.68,0.0,-0.94901,6e-05,5.81616]
[1779618114130,33.0,76920.17,0.0,-0.9491,6e-05,5.80817]
[1779618119952,33.0,76915.74,0.0,-0.94935,6e-05,5.78497]
[1779618124200,33.0,76925.52,0.0,-0.94879,6e-05,5.83648]
[1779618128008,33.0,76921.59,0.0,-0.94902,6e-05,5.81553]
[1779618133043,33.0,76916.44,0.0,-0.94931,6e-05,5.78811]
[1779618138079,33.0,76911.44,0.0,-0.9496,6e-05,5.76157]
[1779618143113,33.0,76905.86,0.0,-0.94992,6e-05,5.73205]
[1779618148148,33.0,76902.3,0.0,-0.95012,6e-05,5.71317]
[1779618154411,33.0,76897.09,0.0,-0.95045,6e-05,5.6816]
[1779618155198,33.0,76897.09,0.0,-0.95045,6e-05,5.68156]
[1779618160232,33.0,76898.06,0.0,-0.9504,6e-05,5.68656]
[1779618167281,33.0,76899.7,0.0,-0.95031,6e-05,5.69527]
[1779618172316,33.0,76902.47,0.0,-0.95015,6e-05,5.70992]
[1779618180373,33.0,76907.01,0.0,-0.94989,6e-05,5.73402]
[1779618185407,33.0,76907.18,0.0,-0.94988,6e-05,5.7352]
[1779618188429,33.0,76912.19,0.0,-0.94959,6e-05,5.76148]
[1779618193464,33.0,76915.31,0.0,-0.94941,6e-05,5.77776]
[1779618198498,33.0,76917.12,0.0,-0.94931,6e-05,5.78712]
[1779618203533,33.0,76912.37,0.0,-0.94959,6e-05,5.76201]
[1779618208568,33.0,76910.6,0.0,-0.94969,6e-05,5.75248]
[1779618213603,33.0,76909.55,0.0,-0.94978,6e-05,5.74275]
[1779618214610,33.0,76920.0,0.0,-0.94919,6e-05,5.79738]
[1779618217632,33.0,76926.71,0.0,-0.94881,6e-05,5.83221]
[1779618220652,33.0,76934.32,0.0,-0.94838,6e-05,5.87181]
[1779618224679,33.0,76929.64,0.0,-0.94866,6e-05,5.84623]
[1779618229715,32.99,76931.69,0.0,-0.94855,6e-05,5.8561]
[1779618234750,32.99,76932.19,0.0,-0.94854,6e-05,5.85777]
[1779618239785,32.99,76936.03,0.0,-0.94833,6e-05,5.87709]
[1779618244820,32.99,76944.68,0.0,-0.94784,6e-05,5.92187]
[1779618249855,32.98,76945.04,0.0,-0.94783,6e-05,5.92231]
[1779618255120,32.98,76941.52,0.0,-0.94806,6e-05,5.90184]
[1779618260934,32.98,76939.27,0.0,-0.9482,6e-05,5.88848]
[1779618265968,32.97,76938.92,0.0,-0.94824,6e-05,5.88521]
[1779618272012,32.97,76937.26,0.0,-0.94838,6e-05,5.87074]
[1779618279060,32.97,76935.02,0.0,-0.94853,6e-05,5.85699]
[1779618284096,32.96,76931.27,0.0,-0.94877,6e-05,5.83559]
[1779618289130,32.96,76923.8,0.0,-0.94921,6e-05,5.79509]
[1779618294165,32.96,76918.44,0.0,-0.94952,6e-05,5.76608]
[1779618297194,32.96,76913.21,0.0,-0.94982,6e-05,5.73844]
[1779618300210,32.96,76904.85,0.0,-0.9503,6e-05,5.69454]
[1779618304238,32.96,76900.2,0.0,-0.95056,6e-05,5.6704]
[1779618310281,32.96,76897.2,0.0,-0.95072,6e-05,5.65511]
[1779618315546,32.96,76896.97,0.0,-0.95073,6e-05,5.65426]
[1779618321360,32.96,76906.42,0.0,-0.9502,6e-05,5.70379]
[1779618325617,32.96,76915.22,0.0,-0.9497,6e-05,5.74981]
[1779618326394,32.96,76915.22,0.0,-0.9497,6e-05,5.74977]
[1779618329414,32.96,76920.23,0.0,-0.94942,6e-05,5.77589]
[1779618334449,32.96,76923.24,0.0,-0.94928,6e-05,5.78744]
[1779618337469,32.96,76928.52,0.0,-0.94898,6e-05,5.81508]
[1779618341498,32.96,76934.24,0.0,-0.94865,6e-05,5.84497]
[1779618346533,32.96,76939.05,0.0,-0.94838,6e-05,5.86995]
[1779618349554,32.96,76946.35,0.0,-0.94796,6e-05,5.9083]
[1779618354590,32.96,76947.72,0.0,-0.9479,6e-05,5.91458]
[1779618360632,32.95,76947.23,0.0,-0.94794,6e-05,5.91069]
[1779618363653,32.95,76941.47,0.0,-0.94828,6e-05,5.87945]
[1779618368688,32.95,76939.39,0.0,-0.94841,6e-05,5.86736]
[1779618373721,32.95,76937.14,0.0,-0.94855,6e-05,5.85446]
[1779618378757,32.94,76935.79,0.0,-0.94864,6e-05,5.84633]
[1779618383792,32.94,76933.14,0.0,-0.9488,6e-05,5.83139]
[1779618388827,32.94,76930.7,0.0,-0.94895,6e-05,5.81774]
[1779618396884,32.94,76929.82,0.0,-0.94905,6e-05,5.80798]
[1779618401920,32.94,76926.16,0.0,-0.94926,6e-05,5.78806]
[1779618406956,32.94,76925.34,0.0,-0.94932,6e-05,5.78318]
[1779618410983,32.94,76932.11,0.0,-0.94894,6e-05,5.81834]
[1779618416019,32.93,76931.14,0.0,-0.949,6e-05,5.81229]
[1779618421054,32.93,76929.7,0.0,-0.94909,6e-05,5.80403]
[1779618423160,32.93,76969.55,0.0,-0.94677,6e-05,6.0162]
[1779618424176,32.93,77094.81,0.0,-0.93893,7e-05,6.71458]
[1779618425162,32.91,77187.98,0.0,-0.93265,7e-05,7.25444]
[1779618426368,32.91,77350.33,0.0,-0.92033,8e-05,8.26653]
[1779618428160,32.81,77363.56,0.0,-0.91991,8e-05,8.30026]
[1779618429170,32.75,77395.18,0.0,-0.9177,8e-05,8.4761]
[1779618430233,32.75,77382.16,0.0,-0.91878,8e-05,8.39097]
[1779618431210,32.64,77363.49,0.0,-0.92103,8e-05,8.2128]
[1779618432198,32.64,77342.36,0.0,-0.92272,8e-05,8.07656]
[1779618433207,32.53,77230.95,0.0,-0.93187,7e-05,7.32347]
[1779618434213,32.46,77232.12,0.0,-0.93223,7e-05,7.29354]
[1779618435220,32.46,77248.04,0.0,-0.93107,7e-05,7.39126]
[1779618436458,32.43,77205.59,0.0,-0.93431,7e-05,7.1167]
[1779618437233,32.39,77205.59,0.0,-0.93455,7e-05,7.09686]
[1779618438250,32.36,77202.38,0.0,-0.93498,7e-05,7.06067]
[1779618440263,32.32,77178.55,0.0,-0.93688,7e-05,6.89754]
[1779618441275,32.32,77165.03,0.0,-0.93781,7e-05,6.81652]
[1779618442278,32.31,77163.6,0.0,-0.93792,7e-05,6.80742]
[1779618443284,32.31,77156.81,0.0,-0.93839,7e-05,6.76674]
[1779618444291,32.31,77153.79,0.0,-0.9386,7e-05,6.74841]
[1779618445298,32.31,77160.97,0.0,-0.93812,7e-05,6.79018]
[1779618446528,32.31,77160.56,0.0,-0.93815,7e-05,6.78717]
[1779618448325,32.31,77150.34,0.0,-0.93887,7e-05,6.72449]
[1779618451340,32.3,77179.14,0.0,-0.93696,7e-05,6.88888]
[1779618452349,32.3,77179.36,0.0,-0.93696,7e-05,6.88916]
[1779618453354,32.3,77169.97,0.0,-0.93762,7e-05,6.83237]
[1779618454361,32.3,77158.94,0.0,-0.93838,7e-05,6.76627]
[1779618455368,32.29,77163.94,0.0,-0.93805,7e-05,6.79495]
[1779618459396,32.29,77158.62,0.0,-0.93845,7e-05,6.76014]
[1779618461410,32.28,77166.55,0.0,-0.93793,7e-05,6.8051]
[1779618462417,32.28,77174.02,0.0,-0.93743,7e-05,6.84838]
[1779618463423,32.28,77177.72,0.0,-0.93719,7e-05,6.86931]
[1779618464432,32.28,77183.29,0.0,-0.93682,7e-05,6.9014]
[1779618465437,32.28,77187.62,0.0,-0.93654,7e-05,6.92612]
[1779618466672,32.27,77166.51,0.0,-0.938,7e-05,6.79948]
[1779618468459,32.27,77182.52,0.0,-0.93693,7e-05,6.89244]
[1779618469466,32.27,77188.26,0.0,-0.93654,7e-05,6.92561]
[1779618471480,32.26,77190.21,0.0,-0.93643,7e-05,6.93501]
[1779618472488,32.26,77180.76,0.0,-0.9371,7e-05,6.87748]
[1779618473494,32.26,77180.28,0.0,-0.93715,7e-05,6.87357]
[1779618478529,32.25,77178.91,0.0,-0.93727,7e-05,6.86297]
[1779618480543,32.25,77184.83,0.0,-0.93688,7e-05,6.89616]
[1779618481551,32.25,77189.05,0.0,-0.9366,7e-05,6.92095]
[1779618483564,32.25,77181.75,0.0,-0.93711,7e-05,6.87693]
[1779618484575,32.24,77164.91,0.0,-0.93828,7e-05,6.77485]
[1779618485581,32.24,77159.59,0.0,-0.93866,7e-05,6.74255]
[1779618486857,32.24,77157.3,0.0,-0.93882,7e-05,6.72819]
[1779618488600,32.23,77166.21,0.0,-0.93825,7e-05,6.77814]
[1779618491627,32.23,77140.63,0.0,-0.93999,7e-05,6.6262]
[1779618492633,32.23,77129.17,0.0,-0.94075,7e-05,6.55888]
[1779618493643,32.23,77122.39,0.0,-0.9412,7e-05,6.51906]
[1779618494647,32.23,77120.94,0.0,-0.94131,7e-05,6.51017]
[1779618499681,32.22,77122.97,0.0,-0.9412,7e-05,6.51932]
[1779618500690,32.22,77135.78,0.0,-0.94037,7e-05,6.59306]
[1779618501695,32.22,77137.69,0.0,-0.94025,7e-05,6.60353]
[1779618502703,32.22,77117.1,0.0,-0.94161,7e-05,6.48362]
[1779618503709,32.22,77127.31,0.0,-0.94094,7e-05,6.54212]
[1779618504716,32.22,77129.96,0.0,-0.94078,7e-05,6.55691]
[1779618505723,32.22,77137.8,0.0,-0.94027,7e-05,6.60187]
[1779618507005,32.21,77141.18,0.0,-0.94005,7e-05,6.62091]
[1779618512772,32.21,77142.04,0.0,-0.94007,7e-05,6.61753]
[1779618513785,32.2,77130.88,0.0,-0.94082,7e-05,6.55181]
[1779618514789,32.2,77127.36,0.0,-0.94106,7e-05,6.53071]
[1779618517076,32.2,77132.81,0.0,-0.94073,7e-05,6.56027]
[1779618518820,32.2,77139.05,0.0,-0.94032,7e-05,6.59582]
[1779618519824,32.2,77139.96,0.0,-0.94027,7e-05,6.60034]
[1779618523851,32.19,77146.38,0.0,-0.93988,7e-05,6.63467]
[1779618527879,32.18,77148.8,0.0,-0.93976,7e-05,6.64557]
[1779618528887,32.18,77145.61,0.0,-0.93998,7e-05,6.62611]
[1779618530906,32.18,77142.03,0.0,-0.94023,7e-05,6.60371]
[1779618535936,32.17,77133.65,0.0,-0.94083,7e-05,6.55135]
[1779618536942,32.17,77128.11,0.0,-0.9412,7e-05,6.51858]
[1779618541979,32.16,77127.68,0.0,-0.94127,7e-05,6.51301]
[1779618547013,32.16,77125.78,0.0,-0.94143,7e-05,6.49882]
[1779618553059,32.15,77124.2,0.0,-0.94157,7e-05,6.48585]
[1779618558099,32.14,77123.36,0.0,-0.94169,7e-05,6.47547]
[1779618563130,32.13,77122.02,0.0,-0.94184,7e-05,6.46238]
[1779618565146,32.12,77116.01,0.0,-0.94226,6e-05,6.42566]
[1779618567160,32.12,77114.59,0.0,-0.94236,6e-05,6.41633]
[1779618569176,32.12,77129.98,0.0,-0.94137,7e-05,6.50391]
[1779618570180,32.12,77129.26,0.0,-0.94143,7e-05,6.49903]
[1779618574209,32.11,77134.67,0.0,-0.94114,7e-05,6.52332]
[1779618575219,32.11,77140.62,0.0,-0.94076,7e-05,6.55716]
[1779618577231,32.11,77133.76,0.0,-0.94123,7e-05,6.51583]
[1779618578237,32.11,77150.2,0.0,-0.94015,7e-05,6.61088]
[1779618579247,32.11,77151.45,0.0,-0.94006,7e-05,6.61804]
[1779618580268,32.1,77135.23,0.0,-0.94115,7e-05,6.52269]
[1779618581259,32.1,77135.58,0.0,-0.94113,7e-05,6.52404]
[1779618584281,32.1,77152.5,0.0,-0.94004,7e-05,6.62061]
[1779618585286,32.1,77154.01,0.0,-0.93994,7e-05,6.62864]
[1779618587584,32.09,77160.22,0.0,-0.93955,7e-05,6.66345]
[1779618589313,32.09,77161.0,0.0,-0.93951,7e-05,6.66634]
[1779618594349,32.08,77162.53,0.0,-0.93946,7e-05,6.67104]
[1779618599384,32.07,77160.45,0.0,-0.93965,7e-05,6.65455]
[1779618603411,32.07,77151.64,0.0,-0.94028,7e-05,6.59965]
[1779618604421,32.07,77144.88,0.0,-0.94073,7e-05,6.55947]
[1779618605429,32.07,77148.1,0.0,-0.94053,7e-05,6.5776]
[1779618607723,32.06,77157.91,0.0,-0.93989,7e-05,6.63367]
[1779618609455,32.06,77148.95,0.0,-0.9405,7e-05,6.57979]
[1779618610464,32.06,77110.31,0.0,-0.94303,6e-05,6.35575]
[1779618611470,32.06,77116.62,0.0,-0.94263,6e-05,6.39173]
[1779618612477,32.06,77114.05,0.0,-0.9428,6e-05,6.37675]
[1779618617807,32.06,77113.22,0.0,-0.94286,6e-05,6.37095]
[1779618623553,32.05,77106.92,0.0,-0.94328,6e-05,6.33361]
[1779618624565,32.05,77103.99,0.0,-0.94347,6e-05,6.31674]
[1779618626576,32.05,77099.48,0.0,-0.94376,6e-05,6.29083]
[1779618628588,32.05,77096.07,0.0,-0.94398,6e-05,6.27134]
[1779618633626,32.05,77091.09,0.0,-0.94433,6e-05,6.23885]
[1779618634632,32.05,77087.83,0.0,-0.94453,6e-05,6.22045]
[1779618635642,32.05,77082.07,0.0,-0.9449,6e-05,6.18795]
[1779618636645,32.05,77081.07,0.0,-0.94496,6e-05,6.1824]
[1779618641680,32.05,77073.88,0.0,-0.9454,6e-05,6.14232]
[1779618646717,32.05,77068.05,0.0,-0.94576,6e-05,6.11017]
[1779618648729,32.05,77065.02,0.0,-0.94594,6e-05,6.09354]
[1779618653763,32.06,77067.14,0.0,-0.9458,6e-05,6.10616]
[1779618658805,32.06,77067.62,0.0,-0.94577,6e-05,6.10947]
[1779618660812,32.06,77055.44,0.0,-0.94651,6e-05,6.04187]
[1779618661820,32.06,77054.06,0.0,-0.94659,6e-05,6.03443]
[1779618663833,32.06,77063.01,0.0,-0.94604,6e-05,6.08464]
[1779618664844,32.06,77066.92,0.0,-0.9458,6e-05,6.10662]
[1779618669880,32.06,77066.69,0.0,-0.9458,6e-05,6.10597]
[1779618673911,32.06,77056.27,0.0,-0.94644,6e-05,6.04832]
[1779618674913,32.06,77055.91,0.0,-0.94646,6e-05,6.04639]
[1779618679949,32.06,77054.88,0.0,-0.94652,6e-05,6.04106]
[1779618684984,32.06,77054.58,0.0,-0.94654,6e-05,6.03939]
[1779618690025,32.06,77053.96,0.0,-0.94659,6e-05,6.03434]
[1779618696062,32.06,77058.19,0.0,-0.94637,6e-05,6.05371]
[1779618701103,32.06,77054.29,0.0,-0.94662,6e-05,6.03115]
[1779618705128,32.05,77047.38,0.0,-0.94705,6e-05,5.99161]
[1779618706134,32.05,77047.21,0.0,-0.94707,6e-05,5.99042]
[1779618710163,32.05,77044.21,0.0,-0.94726,6e-05,5.97296]
[1779618715197,32.05,77042.02,0.0,-0.9474,6e-05,5.95996]
[1779618717211,32.05,77033.41,0.0,-0.94792,6e-05,5.91239]
[1779618719225,32.05,77026.84,0.0,-0.94832,6e-05,5.87632]
[1779618721239,32.05,77024.07,0.0,-0.94848,6e-05,5.86119]
[1779618722246,32.05,77016.55,0.0,-0.94893,6e-05,5.8203]
[1779618723253,32.05,77016.16,0.0,-0.94895,6e-05,5.81824]
[1779618728288,32.05,77013.62,0.0,-0.94909,6e-05,5.80473]
[1779618733334,32.05,77013.34,0.0,-0.94911,6e-05,5.80365]
[1779618735338,32.05,77020.23,0.0,-0.9487,6e-05,5.84108]
[1779618737356,32.05,77021.06,0.0,-0.94865,6e-05,5.84562]
[1779618739372,32.05,77032.41,0.0,-0.94797,6e-05,5.90755]
[1779618740378,32.05,77024.68,0.0,-0.94844,6e-05,5.86516]
[1779618741386,32.05,77008.2,0.0,-0.94941,6e-05,5.77571]
[1779618742392,32.05,77012.44,0.0,-0.94916,6e-05,5.79872]
[1779618743401,32.05,77019.61,0.0,-0.94874,6e-05,5.83767]
[1779618745414,32.05,77020.21,0.0,-0.9487,6e-05,5.84093]
[1779618750450,32.05,77022.86,0.0,-0.94854,6e-05,5.85529]
[1779618755485,32.05,77024.38,0.0,-0.94849,6e-05,5.85951]
[1779618758798,32.05,77041.16,0.0,-0.94748,6e-05,5.95129]
[1779618760520,32.05,77041.34,0.0,-0.94746,6e-05,5.95315]
[1779618761529,32.05,77047.26,0.0,-0.9471,6e-05,5.98613]
[1779618762536,32.05,77050.8,0.0,-0.94688,6e-05,6.00599]
[1779618767569,32.06,77050.57,0.0,-0.94688,6e-05,6.00609]
[1779618772603,32.06,77054.96,0.0,-0.9466,6e-05,6.03169]
[1779618777639,32.06,77057.12,0.0,-0.94646,6e-05,6.04477]
[1779618782674,32.06,77061.52,0.0,-0.94617,6e-05,6.07031]
[1779618783681,32.06,77072.76,0.0,-0.94548,6e-05,6.13325]
[1779618784691,32.06,77071.89,0.0,-0.94553,6e-05,6.12845]
[1779618785695,32.06,77100.99,0.0,-0.9437,6e-05,6.29264]
[1779618787710,32.06,77111.46,0.0,-0.94304,6e-05,6.3522]
[1779618789008,32.06,77115.02,0.0,-0.94281,6e-05,6.37234]
[1779618791738,32.06,77109.38,0.0,-0.94318,6e-05,6.33967]
[1779618792746,32.06,77109.24,0.0,-0.94318,6e-05,6.33905]
[1779618793754,32.06,77114.44,0.0,-0.94285,6e-05,6.36898]
[1779618795769,32.06,77118.04,0.0,-0.94261,6e-05,6.38988]
[1779618799078,32.06,77127.38,0.0,-0.942,7e-05,6.4439]
[1779618800804,32.06,77125.8,0.0,-0.9421,7e-05,6.43548]
[1779618802817,32.07,77119.86,0.0,-0.94248,6e-05,6.40142]
[1779618805857,32.07,77142.51,0.0,-0.941,7e-05,6.53286]
[1779618806864,32.07,77147.84,0.0,-0.94064,7e-05,6.5639]
[1779618807870,32.07,77144.77,0.0,-0.94085,7e-05,6.54616]
[1779618812905,32.07,77145.74,0.0,-0.9408,7e-05,6.54856]
[1779618816933,32.07,77136.35,0.0,-0.94142,7e-05,6.49453]
[1779618817940,32.07,77135.38,0.0,-0.94148,7e-05,6.48888]
[1779618822976,32.07,77134.2,0.0,-0.94156,7e-05,6.48218]
[1779618826000,32.07,77128.59,0.0,-0.94192,7e-05,6.44977]
[1779618829290,32.07,77120.36,0.0,-0.94246,6e-05,6.40255]
[1779618835060,32.07,77118.63,0.0,-0.94256,6e-05,6.39311]
[1779618839360,32.07,77112.19,0.0,-0.94297,6e-05,6.35666]
[1779618841104,32.07,77111.47,0.0,-0.94302,6e-05,6.35279]
[1779618843115,32.07,77118.13,0.0,-0.94258,6e-05,6.39124]
[1779618848151,32.07,77117.58,0.0,-0.94261,6e-05,6.38858]
[1779618853185,32.07,77116.99,0.0,-0.94265,6e-05,6.38567]
[1779618858222,32.08,77122.32,0.0,-0.9423,6e-05,6.41678]
[1779618863266,32.08,77126.69,0.0,-0.942,7e-05,6.44252]
[1779618866287,32.08,77135.95,0.0,-0.9414,7e-05,6.49617]
[1779618868303,32.08,77136.64,0.0,-0.94135,7e-05,6.50034]
[1779618873339,32.08,77135.26,0.0,-0.94147,7e-05,6.48886]
[1779618876358,32.08,77146.94,0.0,-0.94069,7e-05,6.55712]
[1779618877365,32.08,77152.03,0.0,-0.94036,7e-05,6.58685]
[1779618879378,32.08,77151.77,0.0,-0.94037,7e-05,6.58532]
[1779618884414,32.08,77147.25,0.0,-0.94067,7e-05,6.55883]
[1779618889449,32.08,77146.23,0.0,-0.94074,7e-05,6.55295]
[1779618894484,32.08,77143.53,0.0,-0.94092,7e-05,6.53733]
[1779618899519,32.08,77139.95,0.0,-0.94115,7e-05,6.51672]
[1779618904555,32.08,77142.09,0.0,-0.94101,7e-05,6.52935]
[1779618909591,32.08,77134.12,0.0,-0.94153,7e-05,6.48331]
[1779618911602,32.08,77133.71,0.0,-0.94156,7e-05,6.48114]
[1779618916638,32.08,77135.08,0.0,-0.94146,7e-05,6.4896]
[1779618921674,32.08,77130.91,0.0,-0.94173,7e-05,6.46551]
[1779618926709,32.08,77133.1,0.0,-0.9416,7e-05,6.47752]
[1779618929992,32.08,77126.82,0.0,-0.94201,7e-05,6.44087]
[1779618930738,32.08,77126.82,0.0,-0.94201,7e-05,6.44079]
[1779618933759,32.08,77120.03,0.0,-0.94249,6e-05,6.3974]
[1779618938800,32.08,77083.34,0.0,-0.94483,6e-05,6.18857]
[1779618940069,32.08,77061.11,0.0,-0.94621,6e-05,6.06412]
[1779618940821,32.08,77061.41,0.0,-0.94618,6e-05,6.06595]
[1779618945850,32.08,77061.7,0.0,-0.94616,6e-05,6.06851]
[1779618947865,32.08,77066.81,0.0,-0.94584,6e-05,6.09731]
[1779618952900,32.08,77062.61,0.0,-0.94609,6e-05,6.07461]
[1779618957937,32.09,77066.7,0.0,-0.94583,6e-05,6.09811]
[1779618962970,32.09,77064.6,0.0,-0.94595,6e-05,6.08694]
[1779618970277,32.09,77068.41,0.0,-0.94571,6e-05,6.10898]
[1779618973047,32.09,77067.26,0.0,-0.94576,6e-05,6.10386]
[1779618978083,32.09,77066.29,0.0,-0.9458,6e-05,6.10021]
[1779618983135,32.09,77070.95,0.0,-0.94551,6e-05,6.12656]
[1779618984142,32.09,77070.22,0.0,-0.94556,6e-05,6.12248]
[1779618989177,32.09,77069.02,0.0,-0.94563,6e-05,6.11581]
[1779618990419,32.09,77079.56,0.0,-0.94498,6e-05,6.17488]
[1779618992198,32.09,77080.37,0.0,-0.94496,6e-05,6.17528]
[1779618997233,32.09,77082.94,0.0,-0.9448,6e-05,6.18931]
[1779619002270,32.09,77090.14,0.0,-0.94436,6e-05,6.22912]
[1779619007303,32.09,77093.48,0.0,-0.94414,6e-05,6.24896]
[1779619013345,32.1,77095.84,0.0,-0.94398,6e-05,6.2634]
[1779619016369,32.1,77109.36,0.0,-0.94311,6e-05,6.34086]
[1779619018382,32.1,77109.03,0.0,-0.94312,6e-05,6.33958]
[1779619019387,32.1,77102.94,0.0,-0.94351,6e-05,6.30516]
[1779619020635,32.1,77095.34,0.0,-0.94399,6e-05,6.26232]
[1779619026436,32.1,77100.24,0.0,-0.94366,6e-05,6.29149]
[1779619027443,32.1,77105.98,0.0,-0.94329,6e-05,6.32447]
[1779619028456,32.1,77100.43,0.0,-0.94364,6e-05,6.29335]
[1779619030713,32.11,77096.34,0.0,-0.94388,6e-05,6.27174]
[1779619032479,32.11,77088.71,0.0,-0.94436,6e-05,6.2291]
[1779619033486,32.11,77085.89,0.0,-0.94453,6e-05,6.2138]
[1779619038522,32.12,77087.08,0.0,-0.94442,6e-05,6.22363]
[1779619043556,32.12,77088.88,0.0,-0.94429,6e-05,6.2357]
[1779619048596,32.12,77090.23,0.0,-0.94418,6e-05,6.24536]
[1779619051622,32.13,77096.33,0.0,-0.94381,6e-05,6.27708]
[1779619056652,32.13,77094.22,0.0,-0.94392,6e-05,6.26737]
[1779619059671,32.13,77100.11,0.0,-0.94353,6e-05,6.30245]
[1779619064707,32.14,77094.63,0.0,-0.94385,6e-05,6.27373]
[1779619065719,32.14,77089.78,0.0,-0.94415,6e-05,6.24681]
[1779619067740,32.14,77081.97,0.0,-0.94463,6e-05,6.20344]
[1779619068748,32.14,77081.52,0.0,-0.94465,6e-05,6.20131]
[1779619073781,32.15,77078.18,0.0,-0.94484,6e-05,6.18458]
[1779619078818,32.15,77073.65,0.0,-0.9451,6e-05,6.16123]
[1779619082847,32.15,77070.08,0.0,-0.9453,6e-05,6.14274]
[1779619087881,32.16,77069.7,0.0,-0.94531,6e-05,6.14224]
[1779619089895,32.16,77075.78,0.0,-0.94492,6e-05,6.17693]
[1779619091135,32.16,77078.17,0.0,-0.94477,6e-05,6.19084]
[1779619093923,32.16,77082.57,0.0,-0.94448,6e-05,6.21695]
[1779619095937,32.16,77089.61,0.0,-0.94403,6e-05,6.25752]
[1779619096951,32.16,77092.15,0.0,-0.94386,6e-05,6.27225]
[1779619097953,32.16,77111.21,0.0,-0.94264,6e-05,6.38109]
[1779619098961,32.16,77120.76,0.0,-0.94202,6e-05,6.43603]
[1779619099968,32.16,77122.08,0.0,-0.94193,7e-05,6.44371]
[1779619102989,32.17,77112.11,0.0,-0.94258,6e-05,6.38676]
[1779619103996,32.17,77111.96,0.0,-0.94258,6e-05,6.38607]
[1779619109032,32.17,77115.0,0.0,-0.94238,6e-05,6.40436]
[1779619114073,32.17,77119.74,0.0,-0.94209,6e-05,6.42823]
[1779619119102,32.17,77129.14,0.0,-0.94147,7e-05,6.48307]
[1779619120109,32.17,77129.55,0.0,-0.94145,7e-05,6.48551]
[1779619124142,32.17,77123.66,0.0,-0.94183,7e-05,6.45179]
[1779619129178,32.17,77122.19,0.0,-0.94192,7e-05,6.44382]
[1779619133212,32.17,77116.12,0.0,-0.94231,6e-05,6.40936]
[1779619134219,32.17,77108.33,0.0,-0.94281,6e-05,6.36494]
[1779619135226,32.17,77105.12,0.0,-0.94301,6e-05,6.34686]
[1779619140259,32.18,77109.6,0.0,-0.94271,6e-05,6.37367]
[1779619145295,32.18,77108.23,0.0,-0.94278,6e-05,6.36692]
[1779619150331,32.18,77105.63,0.0,-0.94294,6e-05,6.35328]
[1779619155366,32.18,77103.42,0.0,-0.94306,6e-05,6.34201]
[1779619160400,32.19,77101.87,0.0,-0.94315,6e-05,6.33461]
[1779619165437,32.19,77098.91,0.0,-0.94333,6e-05,6.31814]
[1779619167449,32.19,77092.77,0.0,-0.94372,6e-05,6.28348]
[1779619168457,32.19,77091.43,0.0,-0.9438,6e-05,6.27603]
[1779619173492,32.19,77089.98,0.0,-0.94391,6e-05,6.26562]
[1779619178526,32.2,77088.71,0.0,-0.94397,6e-05,6.26035]
[1779619183562,32.2,77088.92,0.0,-0.94393,6e-05,6.26344]
[1779619188597,32.2,77089.09,0.0,-0.9439,6e-05,6.26624]
[1779619193636,32.21,77092.3,0.0,-0.94368,6e-05,6.28624]
[1779619195667,32.21,77097.54,0.0,-0.94333,6e-05,6.31664]
[1779619197673,32.21,77128.97,0.0,-0.9413,7e-05,6.49731]
[1779619198680,32.21,77126.91,0.0,-0.94143,7e-05,6.48558]
[1779619200695,32.21,77120.82,0.0,-0.94182,7e-05,6.45085]
[1779619201916,32.21,77108.88,0.0,-0.94259,6e-05,6.38292]
[1779619208751,32.22,77108.2,0.0,-0.94261,6e-05,6.38094]
[1779619213786,32.22,77109.12,0.0,-0.94253,6e-05,6.38777]
[1779619218820,32.22,77108.95,0.0,-0.94253,6e-05,6.38839]
[1779619221841,32.22,77114.85,0.0,-0.94213,6e-05,6.42338]
[1779619225869,32.23,77121.38,0.0,-0.9417,7e-05,6.46183]
[1779619229897,32.23,77123.41,0.0,-0.94156,7e-05,6.47419]
[1779619234938,32.23,77131.71,0.0,-0.94104,7e-05,6.51857]
[1779619235942,32.23,77137.95,0.0,-0.94063,7e-05,6.55493]
[1779619238963,32.23,77132.68,0.0,-0.94097,7e-05,6.52447]
[1779619239971,32.23,77130.81,0.0,-0.94109,7e-05,6.51374]
[1779619245010,32.23,77129.83,0.0,-0.94115,7e-05,6.50863]
[1779619250044,32.23,77129.88,0.0,-0.94114,7e-05,6.50945]
[1779619252272,32.23,77120.01,0.0,-0.94179,7e-05,6.45275]
[1779619253065,32.23,77120.01,0.0,-0.94178,7e-05,6.45292]
[1779619255087,32.23,77125.17,0.0,-0.94144,7e-05,6.48294]
[1779619259108,32.23,77119.63,0.0,-0.9418,7e-05,6.45165]
[1779619264143,32.23,77119.22,0.0,-0.94182,7e-05,6.44935]
[1779619267165,32.23,77113.63,0.0,-0.94219,6e-05,6.41729]
[1779619269178,32.23,77111.6,0.0,-0.94232,6e-05,6.40577]
[1779619274213,32.23,77103.53,0.0,-0.94283,6e-05,6.36009]
[1779619279248,32.24,77104.21,0.0,-0.94278,6e-05,6.36474]
[1779619285290,32.24,77105.28,0.0,-0.9427,6e-05,6.37188]
[1779619291334,32.24,77105.96,0.0,-0.94268,6e-05,6.37276]
[1779619294353,32.24,77112.83,0.0,-0.94223,6e-05,6.41262]
[1779619297375,32.24,77116.68,0.0,-0.94197,6e-05,6.43515]
[1779619302622,32.24,77111.93,0.0,-0.94227,6e-05,6.4086]
[1779619309465,32.25,77111.35,0.0,-0.94229,6e-05,6.40655]
[1779619314500,32.25,77111.39,0.0,-0.94228,6e-05,6.40779]
[1779619319539,32.25,77111.35,0.0,-0.94227,6e-05,6.40864]
[1779619324572,32.25,77111.67,0.0,-0.94224,6e-05,6.4116]
[1779619329607,32.26,77112.33,0.0,-0.94218,6e-05,6.41654]
[1779619334641,32.26,77112.04,0.0,-0.94219,6e-05,6.41605]
[1779619341691,32.26,77112.76,0.0,-0.94212,6e-05,6.42189]
[1779619346725,32.26,77111.47,0.0,-0.94219,6e-05,6.41573]
[1779619351761,32.27,77112.06,0.0,-0.94217,6e-05,6.41629]
[1779619356798,32.27,77112.73,0.0,-0.94211,6e-05,6.42141]
[1779619361836,32.27,77112.6,0.0,-0.94211,6e-05,6.42195]
[1779619367875,32.27,77112.49,0.0,-0.94209,6e-05,6.42286]
[1779619373122,32.28,77112.83,0.0,-0.94206,6e-05,6.42612]
[1779619378952,32.28,77113.13,0.0,-0.94202,6e-05,6.42908]
[1779619381973,32.28,77095.48,0.0,-0.94315,6e-05,6.32914]
[1779619382980,32.28,77088.51,0.0,-0.94359,6e-05,6.29005]
[1779619383987,32.28,77098.47,0.0,-0.94295,6e-05,6.34736]
[1779619384994,32.28,77107.05,0.0,-0.94239,6e-05,6.39654]
[1779619390032,32.29,77108.23,0.0,-0.9423,6e-05,6.40462]
[1779619398086,32.29,77112.36,0.0,-0.94201,6e-05,6.43019]
[1779619404126,32.29,77112.68,0.0,-0.94197,6e-05,6.43333]
[1779619409163,32.3,77113.63,0.0,-0.9419,6e-05,6.43983]
[1779619414197,32.3,77114.26,0.0,-0.94188,6e-05,6.44029]
[1779619416211,32.3,77119.42,0.0,-0.94154,7e-05,6.47029]
[1779619420240,32.3,77121.06,0.0,-0.94143,7e-05,6.48023]
[1779619425278,32.3,77123.22,0.0,-0.94128,7e-05,6.49309]
[1779619430310,32.3,77123.61,0.0,-0.94126,7e-05,6.49559]
[1779619435346,32.3,77122.55,0.0,-0.94132,7e-05,6.4896]
[1779619440381,32.3,77122.86,0.0,-0.9413,7e-05,6.49158]
[1779619446423,32.3,77122.66,0.0,-0.9413,7e-05,6.49156]
[1779619447429,32.3,77113.27,0.0,-0.94191,6e-05,6.43757]
[1779619451457,32.3,77113.4,0.0,-0.9419,6e-05,6.4385]
[1779619455488,32.3,77108.36,0.0,-0.94223,6e-05,6.40994]
[1779619460523,32.31,77108.79,0.0,-0.94219,6e-05,6.41291]
[1779619466565,32.31,77109.78,0.0,-0.94212,6e-05,6.41924]
[1779619469588,32.31,77119.23,0.0,-0.9415,7e-05,6.47401]
[1779619470593,32.31,77120.12,0.0,-0.94144,7e-05,6.47939]
[1779619475628,32.31,77116.61,0.0,-0.94169,7e-05,6.45639]
[1779619480663,32.31,77116.31,0.0,-0.94169,7e-05,6.45608]
[1779619485698,32.32,77116.22,0.0,-0.94168,7e-05,6.45695]
[1779619490733,32.32,77116.19,0.0,-0.94167,7e-05,6.45815]
[1779619495768,32.32,77116.25,0.0,-0.94165,7e-05,6.45952]
[1779619500803,32.32,77115.69,0.0,-0.94168,7e-05,6.45724]
[1779619505838,32.33,77113.42,0.0,-0.94181,6e-05,6.44534]
[1779619510873,32.33,77111.89,0.0,-0.9419,6e-05,6.43759]
[1779619515908,32.33,77112.27,0.0,-0.94186,6e-05,6.44077]
[1779619520944,32.33,77112.83,0.0,-0.94181,6e-05,6.44543]
[1779619522974,32.34,77087.07,0.0,-0.94344,6e-05,6.30034]
[1779619528018,32.34,77089.18,0.0,-0.94329,6e-05,6.31399]
[1779619533047,32.34,77087.58,0.0,-0.9434,6e-05,6.3029]
[1779619540097,32.35,77085.45,0.0,-0.9435,6e-05,6.2941]
[1779619545131,32.35,77086.4,0.0,-0.94341,6e-05,6.30182]
[1779619551174,32.36,77088.94,0.0,-0.94321,6e-05,6.31953]
[1779619553188,32.36,77083.06,0.0,-0.94358,6e-05,6.28732]
[1779619558223,32.37,77076.2,0.0,-0.94398,6e-05,6.25123]
[1779619563259,32.37,77074.78,0.0,-0.94404,6e-05,6.24593]
[1779619568293,32.38,77071.49,0.0,-0.94422,6e-05,6.23012]
[1779619571314,32.38,77064.36,0.0,-0.94464,6e-05,6.19186]
[1779619577355,32.39,77061.08,0.0,-0.94481,6e-05,6.1771]
[1779619582391,32.4,77060.1,0.0,-0.94483,6e-05,6.17473]
[1779619587428,32.4,77066.61,0.0,-0.94439,6e-05,6.21426]
[1779619588433,32.4,77067.34,0.0,-0.94434,6e-05,6.21892]
[1779619594682,32.41,77065.29,0.0,-0.94446,6e-05,6.20672]
[1779619599511,32.42,77071.39,0.0,-0.94405,6e-05,6.24367]
[1779619600519,32.42,77072.11,0.0,-0.944,6e-05,6.2482]
[1779619606560,32.43,77073.95,0.0,-0.94382,6e-05,6.26384]
[1779619611595,32.44,77076.4,0.0,-0.94362,6e-05,6.28175]
[1779619616636,32.44,77077.92,0.0,-0.94349,6e-05,6.29356]
[1779619621668,32.45,77076.73,0.0,-0.94351,6e-05,6.29107]
[1779619627709,32.46,77077.95,0.0,-0.9434,6e-05,6.30086]
[1779619632744,32.46,77082.18,0.0,-0.94311,6e-05,6.32677]
[1779619637779,32.47,77085.65,0.0,-0.94287,6e-05,6.3483]
[1779619645034,32.47,77090.33,0.0,-0.94254,6e-05,6.37724]
[1779619651877,32.48,77087.42,0.0,-0.94272,6e-05,6.36007]
[1779619657920,32.48,77089.87,0.0,-0.94252,6e-05,6.37761]
[1779619662954,32.49,77091.97,0.0,-0.94236,6e-05,6.39255]
[1779619667989,32.5,77093.67,0.0,-0.94221,6e-05,6.40522]
[1779619674031,32.5,77093.02,0.0,-0.94221,6e-05,6.40517]
[1779619680074,32.51,77094.68,0.0,-0.94206,6e-05,6.41827]
[1779619683095,32.52,77088.73,0.0,-0.94242,6e-05,6.38633]
[1779619688131,32.52,77086.21,0.0,-0.94255,6e-05,6.37534]
[1779619692157,32.53,77079.34,0.0,-0.94295,6e-05,6.33912]
[1779619697193,32.53,77074.72,0.0,-0.94323,6e-05,6.31486]
[1779619702227,32.53,77071.32,0.0,-0.94342,6e-05,6.29736]
[1779619704245,32.54,77064.3,0.0,-0.94386,6e-05,6.25864]
[1779619705459,32.54,77055.03,0.0,-0.94443,6e-05,6.20769]
[1779619711293,32.54,77055.82,0.0,-0.94439,6e-05,6.21029]
[1779619716329,32.55,77050.68,0.0,-0.94468,6e-05,6.18407]
[1779619717335,32.55,77051.27,0.0,-0.94463,6e-05,6.18841]
[1779619722369,32.55,77052.28,0.0,-0.94454,6e-05,6.19663]
[1779619723376,32.56,77060.75,0.0,-0.944,6e-05,6.24437]
[1779619724383,32.56,77061.34,0.0,-0.94396,6e-05,6.24811]
[1779619729419,32.56,77065.1,0.0,-0.9437,6e-05,6.27114]
[1779619734453,32.56,77065.87,0.0,-0.94363,6e-05,6.27736]
[1779619740495,32.57,77064.71,0.0,-0.94368,6e-05,6.27325]
[1779619745739,32.57,77063.08,0.0,-0.94376,6e-05,6.26615]
[1779619751571,32.58,77069.66,0.0,-0.94332,6e-05,6.30555]
[1779619753586,32.58,77069.84,0.0,-0.9433,6e-05,6.30733]
[1779619758624,32.58,77070.24,0.0,-0.94325,6e-05,6.31118]
[1779619763656,32.59,77070.67,0.0,-0.94321,6e-05,6.31515]
[1779619768691,32.59,77073.15,0.0,-0.94303,6e-05,6.33045]
[1779619774732,32.59,77072.98,0.0,-0.94306,6e-05,6.32679]
[1779619779768,32.59,77075.88,0.0,-0.94287,6e-05,6.3442]
[1779619783796,32.6,77081.02,0.0,-0.94253,6e-05,6.37398]
[1779619787824,32.6,77082.25,0.0,-0.94245,6e-05,6.3815]
[1779619792858,32.6,77083.99,0.0,-0.94233,6e-05,6.39199]
[1779619797895,32.6,77087.28,0.0,-0.94211,6e-05,6.41129]
[1779619801922,32.6,77093.52,0.0,-0.9417,6e-05,6.4472]
[1779619806957,32.6,77094.61,0.0,-0.94163,6e-05,6.45381]
[1779619811991,32.6,77096.97,0.0,-0.94147,6e-05,6.46764]
[1779619817026,32.6,77097.9,0.0,-0.9414,6e-05,6.47332]
[1779619822063,32.6,77095.57,0.0,-0.94155,6e-05,6.46049]
[1779619824077,32.6,77085.92,0.0,-0.94217,6e-05,6.40586]
[1779619825084,32.6,77084.06,0.0,-0.94229,6e-05,6.39551]
[1779619830118,32.61,77084.52,0.0,-0.94225,6e-05,6.39911]
[1779619836371,32.61,77085.87,0.0,-0.94218,6e-05,6.40382]
[1779619842204,32.61,77086.34,0.0,-0.94214,6e-05,6.40767]
[1779619847239,32.61,77082.87,0.0,-0.94235,6e-05,6.38909]
[1779619852276,32.62,77080.07,0.0,-0.94251,6e-05,6.3744]
[1779619857310,32.62,77075.58,0.0,-0.94278,6e-05,6.35038]
[1779619862345,32.62,77072.72,0.0,-0.94295,6e-05,6.33559]
[1779619872416,32.63,77068.87,0.0,-0.94316,6e-05,6.3165]
[1779619877451,32.63,77068.58,0.0,-0.94317,6e-05,6.31613]
[1779619882487,32.63,77068.2,0.0,-0.94317,6e-05,6.31547]
[1779619889538,32.63,77072.45,0.0,-0.94289,6e-05,6.34093]
[1779619892558,32.64,77070.62,0.0,-0.94303,6e-05,6.32721]
[1779619897594,32.64,77075.63,0.0,-0.9427,6e-05,6.35672]
[1779619900615,32.64,77089.43,0.0,-0.9418,6e-05,6.4355]
[1779619902629,32.64,77090.65,0.0,-0.94172,6e-05,6.44268]
[1779619908671,32.64,77093.92,0.0,-0.94151,6e-05,6.46186]
[1779619913707,32.64,77093.1,0.0,-0.94155,6e-05,6.45762]
[1779619918741,32.64,77095.81,0.0,-0.94137,6e-05,6.4734]
[1779619924785,32.64,77095.97,0.0,-0.94136,6e-05,6.47471]
[1779619931832,32.65,77096.88,0.0,-0.94129,6e-05,6.48037]
[1779619937075,32.65,77098.27,0.0,-0.9412,6e-05,6.4886]
[1779619939889,32.65,77107.18,0.0,-0.94062,7e-05,6.53971]
[1779619940894,32.65,77110.67,0.0,-0.94039,7e-05,6.55971]
[1779619945929,32.65,77112.0,0.0,-0.94031,7e-05,6.56719]
[1779619950965,32.65,77111.65,0.0,-0.94033,7e-05,6.56544]
[1779619957215,32.65,77112.27,0.0,-0.94032,7e-05,6.56515]
[1779619963049,32.65,77115.45,0.0,-0.9401,7e-05,6.58397]
[1779619968084,32.65,77116.74,0.0,-0.94,7e-05,6.59235]
[1779619973120,32.65,77117.05,0.0,-0.93998,7e-05,6.59405]
[1779619978158,32.65,77119.96,0.0,-0.93979,7e-05,6.6106]
[1779619982182,32.65,77127.1,0.0,-0.93932,7e-05,6.65154]
[1779619983192,32.65,77126.89,0.0,-0.93933,7e-05,6.65076]
[1779619988229,32.65,77127.59,0.0,-0.93926,7e-05,6.65694]
[1779619989234,32.66,77120.21,0.0,-0.93975,7e-05,6.61471]
[1779619990239,32.66,77120.13,0.0,-0.93975,7e-05,6.61473]
[1779619996281,32.66,77116.82,0.0,-0.93992,7e-05,6.59963]
[1779620004337,32.68,77117.66,0.0,-0.93979,7e-05,6.61096]
[1779620010378,32.69,77119.92,0.0,-0.93958,7e-05,6.62865]
[1779620015414,32.69,77118.95,0.0,-0.93964,7e-05,6.62264]
[1779620027707,32.71,77119.62,0.0,-0.93948,7e-05,6.63616]
[1779620031527,32.72,77125.49,0.0,-0.93907,7e-05,6.67228]
[1779620036561,32.73,77125.27,0.0,-0.93904,7e-05,6.67452]
[1779620041595,32.73,77126.35,0.0,-0.93893,7e-05,6.68421]
[1779620046631,32.74,77125.54,0.0,-0.93894,7e-05,6.68294]
[1779620054691,32.75,77125.41,0.0,-0.93888,7e-05,6.68824]
[1779620067781,32.77,77124.11,0.0,-0.93887,7e-05,6.6894]
[1779620072815,32.78,77124.79,0.0,-0.93882,7e-05,6.69239]
[1779620078857,32.78,77123.77,0.0,-0.93884,7e-05,6.69049]
[1779620080872,32.79,77118.34,0.0,-0.93918,7e-05,6.66048]
[1779620081878,32.79,77112.29,0.0,-0.93958,7e-05,6.62635]
[1779620082885,32.79,77110.85,0.0,-0.93966,7e-05,6.61886]
[1779620086912,32.8,77108.91,0.0,-0.93975,7e-05,6.61098]
[1779620091948,32.8,77105.18,0.0,-0.93995,7e-05,6.59376]
[1779620096983,32.81,77101.69,0.0,-0.94013,7e-05,6.57807]
[1779620098232,32.82,77083.32,0.0,-0.94131,6e-05,6.47429]
[1779620098997,32.82,77083.32,0.0,-0.9413,6e-05,6.47529]
[1779620100024,32.82,77082.17,0.0,-0.94136,6e-05,6.46981]
[1779620105039,32.83,77088.09,0.0,-0.94092,6e-05,6.50866]
[1779620106046,32.83,77091.39,0.0,-0.94069,7e-05,6.52842]
[1779620108304,32.84,77097.38,0.0,-0.94028,7e-05,6.56451]
[1779620110074,32.84,77097.33,0.0,-0.94026,7e-05,6.56607]
[1779620115109,32.85,77092.49,0.0,-0.94052,7e-05,6.54307]
[1779620121151,32.86,77093.28,0.0,-0.94041,7e-05,6.55327]
[1779620126186,32.87,77091.71,0.0,-0.94045,7e-05,6.54904]
[1779620131222,32.88,77085.55,0.0,-0.94083,6e-05,6.51468]
[1779620135249,32.89,77093.68,0.0,-0.94026,7e-05,6.56493]
[1779620137265,32.89,77095.53,0.0,-0.94012,7e-05,6.57725]
[1779620142299,32.9,77096.89,0.0,-0.93998,7e-05,6.58936]
[1779620147334,32.91,77096.65,0.0,-0.93994,7e-05,6.59232]
[1779620153377,32.92,77098.34,0.0,-0.93977,7e-05,6.60716]
[1779620154385,32.92,77120.28,0.0,-0.93831,7e-05,6.73425]
[1779620155390,32.92,77120.76,0.0,-0.93827,7e-05,6.7377]
[1779620160425,32.93,77120.85,0.0,-0.93822,7e-05,6.74153]
[1779620165459,32.94,77120.63,0.0,-0.9382,7e-05,6.74355]
[1779620173515,32.95,77118.02,0.0,-0.93831,7e-05,6.73374]
[1779620178799,32.95,77120.37,0.0,-0.93811,7e-05,6.75063]
[1779620184596,32.96,77116.45,0.0,-0.93833,7e-05,6.73189]
[1779620189631,32.97,77116.38,0.0,-0.93829,7e-05,6.73494]
[1779620194666,32.98,77117.45,0.0,-0.93822,7e-05,6.74037]
[1779620199701,32.98,77118.0,0.0,-0.93814,7e-05,6.74704]
[1779620206751,32.99,77113.69,0.0,-0.93837,7e-05,6.72722]
[1779620213802,33.0,77112.55,0.0,-0.93838,7e-05,6.72576]
[1779620214808,33.01,77120.47,0.0,-0.93785,7e-05,6.77225]
[1779620215814,33.01,77121.39,0.0,-0.93778,7e-05,6.77822]
[1779620220851,33.01,77121.93,0.0,-0.9377,7e-05,6.78461]
[1779620225883,33.02,77123.55,0.0,-0.93756,7e-05,6.79723]
[1779620230919,33.03,77123.08,0.0,-0.93754,7e-05,6.79818]
[1779620235955,33.03,77123.68,0.0,-0.93747,7e-05,6.80468]
[1779620240990,33.04,77123.93,0.0,-0.93742,7e-05,6.80912]
[1779620246028,33.05,77124.51,0.0,-0.93734,7e-05,6.81543]
[1779620251063,33.05,77125.4,0.0,-0.93728,7e-05,6.81924]
[1779620259370,33.06,77126.94,0.0,-0.93712,7e-05,6.8328]
[1779620265160,33.07,77128.34,0.0,-0.93699,7e-05,6.84438]
[1779620270195,33.07,77128.18,0.0,-0.93697,7e-05,6.84633]
[1779620279510,33.08,77123.58,0.0,-0.93721,7e-05,6.82493]
[1779620285299,33.09,77120.49,0.0,-0.93738,7e-05,6.8106]
[1779620292349,33.1,77120.65,0.0,-0.93732,7e-05,6.81595]
[1779620298391,33.11,77121.32,0.0,-0.93723,7e-05,6.82364]
[1779620303425,33.12,77122.99,0.0,-0.93707,7e-05,6.83677]
[1779620305440,33.13,77127.67,0.0,-0.93666,7e-05,6.87217]
[1779620310475,33.14,77128.11,0.0,-0.93659,7e-05,6.87822]
[1779620315510,33.15,77127.64,0.0,-0.93661,7e-05,6.87468]
[1779620324574,33.16,77127.3,0.0,-0.93657,7e-05,6.87883]
[1779620329863,33.17,77127.26,0.0,-0.93653,7e-05,6.88197]
[1779620335651,33.17,77127.23,0.0,-0.93648,7e-05,6.88575]
[1779620341693,33.18,77127.08,0.0,-0.93644,7e-05,6.88894]
[1779620346728,33.19,77126.69,0.0,-0.93643,7e-05,6.88994]
[1779620352770,33.2,77126.69,0.0,-0.93639,7e-05,6.89375]
[1779620358813,33.2,77123.79,0.0,-0.93654,7e-05,6.88066]
[1779620363847,33.21,77121.6,0.0,-0.93665,7e-05,6.87105]
[1779620370144,33.22,77119.16,0.0,-0.93677,7e-05,6.86058]
[1779620375931,33.23,77117.9,0.0,-0.93685,7e-05,6.85264]
[1779620380968,33.23,77116.95,0.0,-0.93688,7e-05,6.85017]
[1779620387010,33.24,77117.96,0.0,-0.93677,7e-05,6.85965]
[1779620392046,33.24,77119.78,0.0,-0.93661,7e-05,6.87307]
[1779620397083,33.25,77120.51,0.0,-0.93652,7e-05,6.88061]
[1779620402118,33.26,77116.63,0.0,-0.93675,7e-05,6.86072]
[1779620406146,33.26,77112.27,0.0,-0.93702,7e-05,6.83777]
[1779620411184,33.27,77115.1,0.0,-0.93679,7e-05,6.8571]
[1779620412192,33.27,77123.96,0.0,-0.93619,7e-05,6.9085]
[1779620413201,33.27,77129.94,0.0,-0.93577,7e-05,6.94438]
[1779620414204,33.27,77131.86,0.0,-0.93564,7e-05,6.95602]
[1779620419239,33.28,77133.99,0.0,-0.93547,7e-05,6.9705]
[1779620422260,33.28,77149.52,0.0,-0.93438,7e-05,7.06264]
[1779620423270,33.28,77150.28,0.0,-0.93433,7e-05,7.06735]
[1779620428303,33.28,77149.42,0.0,-0.93437,7e-05,7.06336]
[1779620433338,33.28,77146.04,0.0,-0.93463,7e-05,7.04023]
[1779620438373,33.28,77146.27,0.0,-0.9346,7e-05,7.04278]
[1779620443409,33.29,77144.96,0.0,-0.93468,7e-05,7.03632]
[1779620448443,33.29,77142.52,0.0,-0.93483,7e-05,7.02332]
[1779620453479,33.29,77145.74,0.0,-0.93459,7e-05,7.04353]
[1779620456506,33.29,77149.96,0.0,-0.93429,7e-05,7.06896]
[1779620463549,33.3,77148.48,0.0,-0.93438,7e-05,7.06139]
[1779620468586,33.3,77148.33,0.0,-0.93438,7e-05,7.06129]
[1779620470861,33.3,77158.99,0.0,-0.93364,7e-05,7.12445]
[1779620472613,33.3,77159.04,0.0,-0.93363,7e-05,7.12493]
[1779620477651,33.3,77157.1,0.0,-0.93376,7e-05,7.11385]
[1779620482685,33.3,77156.83,0.0,-0.93378,7e-05,7.11265]
[1779620487720,33.3,77158.91,0.0,-0.93363,7e-05,7.12533]
[1779620493762,33.3,77160.61,0.0,-0.93354,7e-05,7.13148]
[1779620499804,33.3,77164.02,0.0,-0.93329,7e-05,7.15213]
[1779620509871,33.3,77164.46,0.0,-0.93325,7e-05,7.15558]
[1779620516923,33.31,77167.51,0.0,-0.93303,7e-05,7.17423]
[1779620521958,33.31,77170.56,0.0,-0.93281,7e-05,7.19273]
[1779620522965,33.31,77178.82,0.0,-0.93222,7e-05,7.24194]
[1779620523972,33.31,77184.33,0.0,-0.93183,7e-05,7.27481]
[1779620525988,33.31,77185.3,0.0,-0.93176,7e-05,7.28042]
[1779620531302,33.3,77191.48,0.0,-0.93133,7e-05,7.31678]
[1779620537068,33.3,77187.22,0.0,-0.93164,7e-05,7.29052]
[1779620542103,33.3,77186.21,0.0,-0.93172,7e-05,7.28375]
[1779620545124,33.3,77195.86,0.0,-0.93104,7e-05,7.3411]
[1779620546132,33.3,77195.93,0.0,-0.93104,7e-05,7.34127]
[1779620548145,33.3,77201.82,0.0,-0.93062,7e-05,7.3762]
[1779620549154,33.3,77201.81,0.0,-0.93062,7e-05,7.37583]
[1779620554192,33.3,77202.47,0.0,-0.93063,7e-05,7.37378]
[1779620555230,33.29,77197.13,0.0,-0.93102,7e-05,7.34134]
[1779620557248,33.29,77181.35,0.0,-0.93216,7e-05,7.24602]
[1779620558258,33.29,77179.76,0.0,-0.93228,7e-05,7.2364]
[1779620562285,33.29,77188.87,0.0,-0.93163,7e-05,7.29034]
[1779620563290,33.29,77189.16,0.0,-0.93161,7e-05,7.29187]
[1779620564301,33.29,77199.29,0.0,-0.93089,7e-05,7.35246]
[1779620565307,33.29,77187.68,0.0,-0.93173,7e-05,7.2825]
[1779620566314,33.29,77189.76,0.0,-0.93158,7e-05,7.29476]
[1779620570342,33.29,77191.81,0.0,-0.93144,7e-05,7.30612]
[1779620572356,33.29,77200.31,0.0,-0.93084,7e-05,7.35666]
[1779620573365,33.29,77195.98,0.0,-0.93115,7e-05,7.33029]
[1779620575377,33.29,77190.23,0.0,-0.93157,7e-05,7.29522]
[1779620577391,33.28,77188.64,0.0,-0.93169,7e-05,7.28524]
[1779620582426,33.28,77187.08,0.0,-0.93182,7e-05,7.27485]
[1779620587462,33.28,77182.99,0.0,-0.93212,7e-05,7.2495]
[1779620596524,33.28,77180.35,0.0,-0.93232,7e-05,7.23263]
[1779620601799,33.28,77183.56,0.0,-0.9321,7e-05,7.25099]
[1779620607604,33.27,77187.9,0.0,-0.9318,7e-05,7.27617]
[1779620612642,33.27,77186.8,0.0,-0.93193,7e-05,7.2644]
[1779620617676,33.27,77185.91,0.0,-0.932,7e-05,7.25836]
[1779620622709,33.27,77188.35,0.0,-0.93183,7e-05,7.27227]
[1779620627743,33.27,77189.1,0.0,-0.93179,7e-05,7.27593]
[1779620632778,33.27,77189.94,0.0,-0.93174,7e-05,7.27997]
[1779620640835,33.26,77189.86,0.0,-0.93177,7e-05,7.27754]
[1779620645869,33.26,77186.41,0.0,-0.93203,7e-05,7.25581]
[1779620650906,33.26,77183.33,0.0,-0.93226,7e-05,7.23646]
[1779620654932,33.26,77177.31,0.0,-0.9327,7e-05,7.19995]
[1779620659968,33.26,77178.5,0.0,-0.93262,7e-05,7.2065]
[1779620665004,33.26,77181.19,0.0,-0.93244,7e-05,7.22192]
[1779620670037,33.25,77180.45,0.0,-0.9325,7e-05,7.21693]
[1779620675072,33.25,77181.39,0.0,-0.93247,7e-05,7.21768]
[1779620678094,33.25,77186.21,0.0,-0.93213,7e-05,7.24607]
[1779620682364,33.25,77193.86,0.0,-0.93159,7e-05,7.29114]
[1779620686151,33.25,77197.42,0.0,-0.93135,7e-05,7.31153]
[1779620691186,33.25,77197.09,0.0,-0.93139,7e-05,7.30823]
[1779620696221,33.24,77199.69,0.0,-0.93122,7e-05,7.32248]
[1779620700250,33.24,77205.84,0.0,-0.93079,7e-05,7.35836]
[1779620702503,33.24,77222.85,0.0,-0.92956,7e-05,7.46074]
[1779620708304,33.24,77225.88,0.0,-0.92935,7e-05,7.47746]
[1779620714347,33.23,77228.27,0.0,-0.9292,7e-05,7.49023]
[1779620719382,33.23,77232.04,0.0,-0.92894,7e-05,7.5117]
[1779620724417,33.23,77231.02,0.0,-0.92903,7e-05,7.50396]
[1779620729452,33.22,77238.86,0.0,-0.92847,7e-05,7.55026]
[1779620734492,33.22,77241.6,0.0,-0.92833,7e-05,7.56083]
[1779620737516,33.22,77245.46,0.0,-0.92806,7e-05,7.58329]
[1779620742548,33.21,77245.2,0.0,-0.9281,7e-05,7.57972]
[1779620747583,33.21,77244.95,0.0,-0.92814,7e-05,7.57609]
[1779620752868,33.21,77244.94,0.0,-0.92816,7e-05,7.57482]
[1779620757653,33.2,77235.59,0.0,-0.92887,7e-05,7.5165]
[1779620758661,33.2,77228.53,0.0,-0.92939,7e-05,7.4733]
[1779620759668,33.2,77227.7,0.0,-0.92945,7e-05,7.46816]
[1779620764703,33.2,77228.05,0.0,-0.92943,7e-05,7.46991]
[1779620769741,33.2,77227.3,0.0,-0.92949,7e-05,7.46504]
[1779620773014,33.2,77242.56,0.0,-0.92836,7e-05,7.55803]
[1779620774780,33.2,77246.32,0.0,-0.92809,7e-05,7.58083]
[1779620777814,33.2,77234.66,0.0,-0.92895,7e-05,7.50939]
[1779620779819,33.2,77237.35,0.0,-0.92876,7e-05,7.52547]
[1779620781830,33.2,77229.85,0.0,-0.92932,7e-05,7.47944]
[1779620787872,33.2,77231.15,0.0,-0.92923,7e-05,7.48688]
[1779620793154,33.2,77229.52,0.0,-0.92939,7e-05,7.47219]
[1779620798949,33.2,77231.54,0.0,-0.92924,7e-05,7.48429]
[1779620807005,33.2,77228.36,0.0,-0.92948,7e-05,7.46469]
[1779620812041,33.2,77229.59,0.0,-0.92939,7e-05,7.47209]
[1779620817075,33.2,77229.76,0.0,-0.92938,7e-05,7.47305]
[1779620823364,33.2,77233.77,0.0,-0.92908,7e-05,7.49736]
[1779620829158,33.2,77231.73,0.0,-0.92924,7e-05,7.48469]
[1779620834195,33.2,77231.61,0.0,-0.92925,7e-05,7.48387]
[1779620839229,33.2,77231.84,0.0,-0.92923,7e-05,7.48501]
[1779620844264,33.2,77232.34,0.0,-0.9292,7e-05,7.48774]
[1779620849300,33.2,77230.57,0.0,-0.92934,7e-05,7.47666]
[1779620853576,33.19,77223.75,0.0,-0.92988,7e-05,7.43065]
[1779620859379,33.2,77223.54,0.0,-0.92989,7e-05,7.42963]
[1779620864414,33.2,77225.83,0.0,-0.92972,7e-05,7.44375]
[1779620869449,33.2,77226.16,0.0,-0.92969,7e-05,7.44595]
[1779620874484,33.2,77226.1,0.0,-0.92969,7e-05,7.44584]
[1779620879519,33.2,77225.01,0.0,-0.92977,7e-05,7.43955]
[1779620884554,33.2,77229.83,0.0,-0.92941,7e-05,7.4692]
[1779620889591,33.2,77231.94,0.0,-0.92925,7e-05,7.48232]
[1779620894626,33.2,77227.74,0.0,-0.92956,7e-05,7.45706]
[1779620897647,33.2,77250.59,0.0,-0.92786,7e-05,7.59702]
[1779620899664,33.2,77248.83,0.0,-0.92799,7e-05,7.58601]
[1779620904695,33.2,77242.63,0.0,-0.92846,7e-05,7.54752]
[1779620909731,33.2,77247.79,0.0,-0.92808,7e-05,7.5787]
[1779620914769,33.2,77248.49,0.0,-0.92807,7e-05,7.57784]
[1779620919801,33.19,77248.58,0.0,-0.92808,7e-05,7.57764]
[1779620920809,33.19,77238.84,0.0,-0.92881,7e-05,7.51752]
[1779620921815,33.19,77234.03,0.0,-0.92917,7e-05,7.48777]
[1779620924836,33.19,77233.0,0.0,-0.92926,7e-05,7.48042]
[1779620929879,33.19,77232.02,0.0,-0.92935,7e-05,7.47273]
[1779620934158,33.18,77215.77,0.0,-0.93056,7e-05,7.37279]
[1779620935942,33.18,77215.12,0.0,-0.93061,7e-05,7.3684]
[1779620940977,33.18,77208.43,0.0,-0.93111,7e-05,7.32677]
[1779620944229,33.18,77203.28,0.0,-0.9315,7e-05,7.2946]
[1779620950042,33.18,77195.66,0.0,-0.93206,7e-05,7.24745]
[1779620954298,33.17,77203.25,0.0,-0.93153,7e-05,7.29175]
[1779620964368,33.17,77205.91,0.0,-0.93137,7e-05,7.30495]
[1779620970184,33.16,77207.01,0.0,-0.93131,7e-05,7.31022]
[1779620975219,33.16,77206.09,0.0,-0.93143,7e-05,7.29887]
[1779620980253,33.16,77205.08,0.0,-0.93152,7e-05,7.29137]
[1779620985288,33.16,77205.97,0.0,-0.93147,7e-05,7.29553]
[1779620987303,33.16,77224.05,0.0,-0.93017,7e-05,7.40414]
[1779620989316,33.15,77233.53,0.0,-0.92948,7e-05,7.46119]
[1779620994579,33.15,77233.06,0.0,-0.92953,7e-05,7.45695]
[1779620998380,33.15,77238.61,0.0,-0.92913,7e-05,7.48966]
[1779621003417,33.15,77232.82,0.0,-0.92958,7e-05,7.45276]
[1779621004649,33.15,77226.47,0.0,-0.93005,7e-05,7.4139]
[1779621007443,33.14,77225.37,0.0,-0.93014,7e-05,7.40662]
[1779621012478,33.14,77225.12,0.0,-0.93017,7e-05,7.40421]
[1779621017515,33.14,77225.87,0.0,-0.93012,7e-05,7.40786]
[1779621023557,33.14,77226.56,0.0,-0.93009,7e-05,7.41102]
[1779621028592,33.14,77227.4,0.0,-0.93003,7e-05,7.41532]
[1779621033630,33.14,77224.85,0.0,-0.93027,7e-05,7.39481]
[1779621038661,33.13,77227.21,0.0,-0.9301,7e-05,7.40853]
[1779621043696,33.13,77226.25,0.0,-0.93018,7e-05,7.4021]
[1779621048731,33.13,77226.88,0.0,-0.93014,7e-05,7.40539]
[1779621052759,33.13,77233.99,0.0,-0.92962,7e-05,7.44819]
[1779621053767,33.13,77234.91,0.0,-0.92956,7e-05,7.45363]
[1779621058801,33.13,77234.0,0.0,-0.92963,7e-05,7.44725]
[1779621063836,33.13,77230.12,0.0,-0.92993,7e-05,7.42288]
[1779621068871,33.13,77228.21,0.0,-0.93007,7e-05,7.41075]
[1779621073906,33.13,77227.74,0.0,-0.93011,7e-05,7.40741]
[1779621078942,33.12,77233.7,0.0,-0.92968,7e-05,7.44315]
[1779621083976,33.12,77233.23,0.0,-0.92973,7e-05,7.43957]
[1779621089014,33.12,77228.98,0.0,-0.93005,7e-05,7.41314]
[1779621094048,33.12,77229.54,0.0,-0.93005,7e-05,7.41167]
[1779621099083,33.12,77233.19,0.0,-0.92978,7e-05,7.43341]
[1779621104118,33.12,77232.99,0.0,-0.92981,7e-05,7.43157]
[1779621109152,33.12,77229.12,0.0,-0.9301,7e-05,7.40742]
[1779621114188,33.12,77231.16,0.0,-0.92996,7e-05,7.41928]
[1779621117209,33.12,77237.7,0.0,-0.92948,7e-05,7.45872]
[1779621118217,33.12,77238.61,0.0,-0.92941,7e-05,7.46407]
[1779621120458,33.11,77244.77,0.0,-0.92896,7e-05,7.50129]
[1779621122248,33.11,77244.49,0.0,-0.92899,7e-05,7.49905]
[1779621127282,33.11,77242.61,0.0,-0.92914,7e-05,7.48645]
[1779621132317,33.11,77240.9,0.0,-0.92929,7e-05,7.47476]
[1779621133325,33.11,77247.75,0.0,-0.92878,7e-05,7.51637]
[1779621134331,33.11,77255.42,0.0,-0.92821,7e-05,7.56308]
[1779621135338,33.11,77255.36,0.0,-0.92822,7e-05,7.56228]
[1779621140598,33.1,77254.51,0.0,-0.92832,7e-05,7.55445]
[1779621146423,33.1,77255.19,0.0,-0.9283,7e-05,7.55597]
[1779621153465,33.09,77256.4,0.0,-0.92829,7e-05,7.55582]
[1779621158499,33.09,77259.13,0.0,-0.92811,7e-05,7.57033]
[1779621163536,33.08,77260.41,0.0,-0.92804,8e-05,7.5759]
[1779621168571,33.08,77259.13,0.0,-0.92817,7e-05,7.56577]
[1779621173606,33.07,77259.69,0.0,-0.92815,7e-05,7.56694]
[1779621178641,33.07,77263.4,0.0,-0.9279,8e-05,7.58747]
[1779621182676,33.06,77274.13,0.0,-0.92712,8e-05,7.65183]
[1779621183679,33.06,77279.98,0.0,-0.92668,8e-05,7.68757]
[1779621188711,33.06,77284.88,0.0,-0.92632,8e-05,7.71668]
[1779621190962,33.06,77278.56,0.0,-0.92681,8e-05,7.67705]
[1779621193749,33.06,77272.46,0.0,-0.92728,8e-05,7.63834]
[1779621199788,33.05,77268.28,0.0,-0.92763,8e-05,7.61029]
[1779621204823,33.05,77264.36,0.0,-0.92794,8e-05,7.58431]
[1779621209858,33.05,77262.34,0.0,-0.92812,8e-05,7.5702]
[1779621212879,33.04,77253.65,0.0,-0.92881,7e-05,7.5114]
[1779621217914,33.04,77251.61,0.0,-0.92899,7e-05,7.49688]
[1779621219931,33.04,77244.45,0.0,-0.92953,7e-05,7.4523]
[1779621224966,33.03,77244.4,0.0,-0.92956,7e-05,7.45038]
[1779621230002,33.03,77240.47,0.0,-0.92986,7e-05,7.4254]
[1779621235036,33.03,77239.3,0.0,-0.92995,7e-05,7.4174]
[1779621240071,33.03,77237.74,0.0,-0.93007,7e-05,7.40796]
[1779621245108,33.03,77237.9,0.0,-0.93007,7e-05,7.40816]
[1779621248133,33.03,77230.59,0.0,-0.93061,7e-05,7.36324]
[1779621249139,33.03,77228.41,0.0,-0.93077,7e-05,7.3499]
[1779621254174,33.03,77228.71,0.0,-0.93075,7e-05,7.35131]
[1779621255180,33.03,77235.36,0.0,-0.93027,7e-05,7.39165]
[1779621256188,33.03,77238.45,0.0,-0.93004,7e-05,7.41034]
[1779621261463,33.03,77241.23,0.0,-0.92984,7e-05,7.42653]
[1779621267265,33.02,77241.34,0.0,-0.92985,7e-05,7.42627]
[1779621272302,33.02,77241.88,0.0,-0.92985,7e-05,7.42444]
[1779621277335,33.02,77241.96,0.0,-0.92986,7e-05,7.42433]
[1779621282370,33.02,77240.38,0.0,-0.92997,7e-05,7.41456]
[1779621287406,33.02,77241.3,0.0,-0.92989,7e-05,7.42178]
[1779621292443,33.03,77240.31,0.0,-0.92994,7e-05,7.41734]
[1779621297477,33.03,77243.15,0.0,-0.92971,7e-05,7.43632]
[1779621303519,33.04,77243.1,0.0,-0.92969,7e-05,7.43824]
[1779621308555,33.04,77242.74,0.0,-0.9297,7e-05,7.43734]
[1779621313597,33.04,77243.31,0.0,-0.92963,7e-05,7.4428]
[1779621321890,33.05,77243.15,0.0,-0.92961,7e-05,7.44447]
[1779621327696,33.05,77243.55,0.0,-0.92956,7e-05,7.4489]
[1779621332732,33.05,77243.27,0.0,-0.92959,7e-05,7.44448]
[1779621337766,33.06,77245.19,0.0,-0.92943,7e-05,7.45789]
[1779621342801,33.06,77241.81,0.0,-0.92966,7e-05,7.43892]
[1779621347841,33.07,77239.01,0.0,-0.92984,7e-05,7.4238]
[1779621352871,33.07,77239.82,0.0,-0.92976,7e-05,7.4307]
[1779621358913,33.07,77240.41,0.0,-0.92969,7e-05,7.43655]
[1779621362174,33.08,77219.29,0.0,-0.93122,7e-05,7.30948]
[1779621362941,33.08,77219.29,0.0,-0.93121,7e-05,7.30991]
[1779621366969,33.08,77214.18,0.0,-0.93157,7e-05,7.28026]
[1779621372244,33.08,77208.43,0.0,-0.93197,7e-05,7.24715]
[1779621374018,33.08,77218.23,0.0,-0.93125,7e-05,7.30689]
[1779621375026,33.08,77223.3,0.0,-0.93088,7e-05,7.33779]
[1779621380061,33.09,77222.79,0.0,-0.93091,7e-05,7.33538]
[1779621385096,33.08,77220.48,0.0,-0.93108,7e-05,7.32099]
[1779621390134,33.08,77221.1,0.0,-0.93104,7e-05,7.32434]
[1779621391138,33.08,77210.66,0.0,-0.93183,7e-05,7.25688]
[1779621392146,33.08,77204.03,0.0,-0.93231,7e-05,7.21707]
[1779621393152,33.08,77203.63,0.0,-0.93234,7e-05,7.21459]
[1779621398186,33.08,77202.96,0.0,-0.93239,7e-05,7.2102]
[1779621403221,33.08,77205.54,0.0,-0.93221,7e-05,7.2253]
[1779621407251,33.08,77213.41,0.0,-0.93165,7e-05,7.27227]
[1779621408256,33.08,77213.39,0.0,-0.93165,7e-05,7.27199]
[1779621414300,33.08,77213.14,0.0,-0.93168,7e-05,7.26952]
[1779621418328,33.08,77207.19,0.0,-0.93212,7e-05,7.23314]
[1779621420341,33.08,77207.37,0.0,-0.93211,7e-05,7.23404]
[1779621429403,33.08,77205.45,0.0,-0.93226,7e-05,7.22165]
[1779621434441,33.08,77205.5,0.0,-0.93226,7e-05,7.22155]
[1779621439477,33.07,77205.48,0.0,-0.93226,7e-05,7.22102]
[1779621444512,33.07,77206.81,0.0,-0.93217,7e-05,7.2286]
[1779621448541,33.07,77214.43,0.0,-0.93163,7e-05,7.27409]
[1779621452805,33.07,77214.64,0.0,-0.93166,7e-05,7.27018]
[1779621458609,33.07,77213.32,0.0,-0.93176,7e-05,7.26163]
[1779621463644,33.07,77210.11,0.0,-0.932,7e-05,7.24176]
[1779621468679,33.07,77209.95,0.0,-0.93202,7e-05,7.24033]
[1779621473714,33.07,77211.39,0.0,-0.93192,7e-05,7.24835]
[1779621479756,33.07,77209.9,0.0,-0.93204,7e-05,7.23871]
[1779621484791,33.06,77210.28,0.0,-0.93202,7e-05,7.24037]
[1779621488819,33.06,77219.38,0.0,-0.93136,7e-05,7.29491]
[1779621495870,33.06,77217.53,0.0,-0.9315,7e-05,7.28364]
[1779621501911,33.06,77215.32,0.0,-0.93166,7e-05,7.2702]
[1779621507952,33.06,77214.7,0.0,-0.93171,7e-05,7.26624]
[1779621513227,33.06,77219.71,0.0,-0.93139,7e-05,7.29169]
[1779621519033,33.06,77217.53,0.0,-0.93155,7e-05,7.27813]
[1779621524068,33.06,77217.09,0.0,-0.93159,7e-05,7.27513]
[1779621529102,33.06,77213.88,0.0,-0.93182,7e-05,7.25547]
[1779621534137,33.06,77210.85,0.0,-0.93204,7e-05,7.23715]
[1779621540180,33.06,77209.06,0.0,-0.93217,7e-05,7.2265]
[1779621543438,33.06,77200.74,0.0,-0.93278,7e-05,7.17558]
[1779621549242,33.05,77202.73,0.0,-0.93267,7e-05,7.18446]
[1779621553269,33.05,77209.49,0.0,-0.93221,7e-05,7.22289]
[1779621558306,33.05,77210.47,0.0,-0.93214,7e-05,7.22892]
[1779621563339,33.05,77212.5,0.0,-0.93199,7e-05,7.24114]
[1779621569382,33.05,77213.01,0.0,-0.93196,7e-05,7.24411]
[1779621575427,33.05,77212.56,0.0,-0.93203,7e-05,7.23684]
[1779621581469,33.05,77212.7,0.0,-0.93202,7e-05,7.23748]
[1779621593789,33.05,77210.87,0.0,-0.93216,7e-05,7.22593]
[1779621601612,33.04,77210.45,0.0,-0.93219,7e-05,7.22311]
[1779621605640,33.04,77216.48,0.0,-0.93176,7e-05,7.25924]
[1779621606647,33.04,77214.84,0.0,-0.93188,7e-05,7.24925]
[1779621611682,33.04,77216.37,0.0,-0.93178,7e-05,7.25805]
[1779621618734,33.04,77218.92,0.0,-0.9316,7e-05,7.27279]
[1779621622773,33.04,77239.04,0.0,-0.93014,7e-05,7.39438]
[1779621624002,33.04,77243.72,0.0,-0.9298,7e-05,7.42241]
[1779621629810,33.04,77245.94,0.0,-0.92965,7e-05,7.43469]
[1779621630820,33.04,77253.19,0.0,-0.92911,7e-05,7.47877]
[1779621631825,33.04,77256.46,0.0,-0.92891,7e-05,7.49404]
[1779621632845,33.04,77262.14,0.0,-0.92849,7e-05,7.5286]
[1779621635856,33.03,77266.42,0.0,-0.92818,8e-05,7.55386]
[1779621640891,33.03,77263.05,0.0,-0.92845,7e-05,7.53163]
[1779621645927,33.03,77262.04,0.0,-0.92855,7e-05,7.52377]
[1779621650960,33.02,77262.7,0.0,-0.92853,7e-05,7.5258]
[1779621652974,33.02,77255.39,0.0,-0.92908,7e-05,7.48018]
[1779621658009,33.02,77259.94,0.0,-0.92876,7e-05,7.50655]
[1779621661033,33.02,77265.25,0.0,-0.92837,8e-05,7.53837]
[1779621662039,33.02,77271.58,0.0,-0.9279,8e-05,7.57739]
[1779621663046,33.02,77256.13,0.0,-0.92906,7e-05,7.48189]
[1779621668081,33.02,77253.85,0.0,-0.92924,7e-05,7.46752]
[1779621673116,33.01,77254.39,0.0,-0.9292,7e-05,7.47043]
[1779621679159,33.01,77252.16,0.0,-0.92938,7e-05,7.45607]
[1779621684434,33.01,77251.57,0.0,-0.92944,7e-05,7.45088]
[1779621690250,33.01,77252.51,0.0,-0.92939,7e-05,7.45507]
[1779621695284,33.0,77249.19,0.0,-0.92969,7e-05,7.42915]
[1779621700319,33.0,77245.23,0.0,-0.93,7e-05,7.40361]
[1779621706361,33.0,77245.41,0.0,-0.92999,7e-05,7.40396]
[1779621710389,33.0,77239.95,0.0,-0.9304,7e-05,7.37009]
[1779621714643,33.0,77232.74,0.0,-0.93094,7e-05,7.32542]
[1779621716433,33.0,77227.64,0.0,-0.93132,7e-05,7.29414]
[1779621718447,33.0,77226.17,0.0,-0.93143,7e-05,7.28497]
[1779621723482,32.99,77220.74,0.0,-0.93183,7e-05,7.25151]
[1779621724490,32.99,77218.09,0.0,-0.93202,7e-05,7.23545]
[1779621729523,32.99,77222.26,0.0,-0.93172,7e-05,7.26034]
[1779621735565,32.99,77226.47,0.0,-0.93142,7e-05,7.28545]
[1779621740603,32.99,77228.83,0.0,-0.93125,7e-05,7.29989]
[1779621746644,32.99,77231.12,0.0,-0.93108,7e-05,7.31413]
[1779621751680,33.0,77234.05,0.0,-0.9309,7e-05,7.32779]
[1779621756713,33.0,77236.58,0.0,-0.93071,7e-05,7.3435]
[1779621761755,33.0,77238.27,0.0,-0.93058,7e-05,7.35383]
[1779621767796,33.0,77239.34,0.0,-0.9305,7e-05,7.36016]
[1779621772836,33.0,77239.93,0.0,-0.93046,7e-05,7.36382]
[1779621779884,33.0,77240.35,0.0,-0.93042,7e-05,7.36693]
[1779621785147,33.0,77249.9,0.0,-0.92971,7e-05,7.42563]
[1779621790961,33.0,77250.38,0.0,-0.92968,7e-05,7.42858]
[1779621793982,33.0,77255.9,0.0,-0.92927,7e-05,7.46239]
[1779621795218,33.0,77255.14,0.0,-0.92932,7e-05,7.45764]
[1779621801031,33.0,77255.09,0.0,-0.92932,7e-05,7.45797]
[1779621803051,33.0,77243.51,0.0,-0.93018,7e-05,7.38743]
[1779621808080,33.0,77241.44,0.0,-0.93033,7e-05,7.37448]
[1779621813115,33.0,77239.02,0.0,-0.93055,7e-05,7.35504]
[1779621818150,33.0,77234.63,0.0,-0.93087,7e-05,7.32823]
[1779621823185,33.0,77232.17,0.0,-0.93105,7e-05,7.31321]
[1779621828220,33.0,77232.22,0.0,-0.93105,7e-05,7.31356]
[1779621835500,33.0,77235.62,0.0,-0.9308,7e-05,7.33439]
[1779621841312,33.0,77232.51,0.0,-0.93102,7e-05,7.31587]
[1779621846347,33.0,77232.55,0.0,-0.93102,7e-05,7.31649]
[1779621851383,33.0,77229.8,0.0,-0.93121,7e-05,7.30008]
[1779621856418,33.0,77227.77,0.0,-0.93136,7e-05,7.28807]
[1779621859439,33.0,77233.35,0.0,-0.93095,7e-05,7.32189]
[1779621863467,33.0,77243.82,0.0,-0.93018,7e-05,7.38546]
[1779621869509,33.0,77242.74,0.0,-0.93027,7e-05,7.37825]
[1779621874545,33.0,77238.67,0.0,-0.93061,7e-05,7.34869]
[1779621879584,33.0,77238.38,0.0,-0.93064,7e-05,7.3467]
[1779621884620,33.0,77241.04,0.0,-0.93045,7e-05,7.36243]
[1779621889655,33.0,77238.19,0.0,-0.93066,7e-05,7.3443]
[1779621890662,33.0,77230.55,0.0,-0.93122,7e-05,7.29784]
[1779621891669,33.0,77232.15,0.0,-0.93111,7e-05,7.30749]
[1779621897711,32.99,77234.55,0.0,-0.93094,7e-05,7.32173]
[1779621902746,32.99,77238.77,0.0,-0.93063,7e-05,7.34706]
[1779621907782,32.99,77243.41,0.0,-0.93029,7e-05,7.37496]
[1779621912815,32.99,77244.72,0.0,-0.9302,7e-05,7.38248]
[1779621917851,32.99,77245.28,0.0,-0.93017,7e-05,7.38545]
[1779621922887,32.99,77243.31,0.0,-0.93032,7e-05,7.37297]
[1779621924901,32.99,77253.39,0.0,-0.92958,7e-05,7.43432]
[1779621926152,32.99,77253.62,0.0,-0.92956,7e-05,7.43553]
[1779621931950,32.99,77253.94,0.0,-0.92959,7e-05,7.43215]
[1779621936989,32.99,77252.94,0.0,-0.92966,7e-05,7.4257]
[1779621943026,32.99,77248.69,0.0,-0.92998,7e-05,7.39942]
[1779621948061,32.98,77249.25,0.0,-0.92995,7e-05,7.40191]
[1779621953096,32.98,77248.04,0.0,-0.93005,7e-05,7.39364]
[1779621958132,32.98,77246.37,0.0,-0.93019,7e-05,7.38262]
[1779621963168,32.98,77247.75,0.0,-0.9301,7e-05,7.39019]
[1779621965184,32.98,77256.3,0.0,-0.92946,7e-05,7.44224]
[1779621966433,32.98,77270.75,0.0,-0.92839,8e-05,7.53063]
[1779621970219,32.98,77260.71,0.0,-0.92915,7e-05,7.46799]
[1779621971227,32.98,77260.06,0.0,-0.9292,7e-05,7.46371]
[1779621972235,32.98,77269.88,0.0,-0.92847,8e-05,7.52379]
[1779621973239,32.98,77270.33,0.0,-0.92844,8e-05,7.52653]
[1779621978275,32.97,77265.57,0.0,-0.92881,7e-05,7.49579]
[1779621983310,32.97,77264.48,0.0,-0.92892,7e-05,7.48742]
[1779621988344,32.97,77264.37,0.0,-0.92895,7e-05,7.4851]
[1779621994387,32.96,77263.35,0.0,-0.92908,7e-05,7.47249]
[1779621999423,32.96,77264.45,0.0,-0.92902,7e-05,7.47771]
[1779622006717,32.95,77265.13,0.0,-0.92899,7e-05,7.47976]
[1779622013520,32.95,77264.99,0.0,-0.92903,7e-05,7.47679]
[1779622018556,32.95,77260.7,0.0,-0.92937,7e-05,7.44911]
[1779622023591,32.95,77260.62,0.0,-0.92939,7e-05,7.44738]
[1779622030640,32.94,77260.95,0.0,-0.92939,7e-05,7.4477]
[1779622036928,32.94,77258.58,0.0,-0.92958,7e-05,7.4318]
[1779622042724,32.94,77260.27,0.0,-0.92947,7e-05,7.44086]
[1779622049773,32.93,77261.19,0.0,-0.92942,7e-05,7.44486]
[1779622051787,32.93,77242.59,0.0,-0.93084,7e-05,7.32634]
[1779622052794,32.93,77233.68,0.0,-0.93149,7e-05,7.27217]
[1779622053801,32.93,77232.05,0.0,-0.93161,7e-05,7.26231]
[1779622059850,32.93,77234.17,0.0,-0.93146,7e-05,7.27518]
[1779622066894,32.93,77236.51,0.0,-0.93129,7e-05,7.28922]
[1779622071929,32.93,77238.39,0.0,-0.93115,7e-05,7.30041]
[1779622077978,32.93,77241.66,0.0,-0.93092,7e-05,7.31999]
[1779622083009,32.93,77240.88,0.0,-0.93098,7e-05,7.315]
[1779622088046,32.93,77242.24,0.0,-0.93088,7e-05,7.32312]
[1779622096101,32.93,77244.86,0.0,-0.93069,7e-05,7.33853]
[1779622101136,32.93,77243.64,0.0,-0.93079,7e-05,7.33071]
[1779622104158,32.93,77236.55,0.0,-0.93131,7e-05,7.28746]
[1779622109193,32.93,77237.58,0.0,-0.93123,7e-05,7.29372]
[1779622114232,32.93,77237.53,0.0,-0.93127,7e-05,7.28909]
[1779622119263,32.93,77241.68,0.0,-0.93097,7e-05,7.31445]
[1779622126312,32.93,77240.62,0.0,-0.93104,7e-05,7.30819]
[1779622127578,32.93,77220.06,0.0,-0.93253,7e-05,7.18414]
[1779622132354,32.93,77214.52,0.0,-0.93293,7e-05,7.15086]
[1779622137648,32.93,77214.31,0.0,-0.93297,7e-05,7.14758]
[1779622143431,32.92,77214.03,0.0,-0.93301,7e-05,7.1438]
[1779622148467,32.92,77213.27,0.0,-0.93309,7e-05,7.13746]
[1779622153504,32.91,77216.32,0.0,-0.93289,7e-05,7.15389]
[1779622155517,32.91,77225.7,0.0,-0.93222,7e-05,7.21006]
[1779622156524,32.91,77235.18,0.0,-0.93153,7e-05,7.26742]
[1779622157792,32.91,77229.19,0.0,-0.93197,7e-05,7.23126]
[1779622163572,32.91,77228.11,0.0,-0.93204,7e-05,7.22534]
[1779622168607,32.92,77231.93,0.0,-0.93176,7e-05,7.24888]
[1779622173642,32.92,77232.66,0.0,-0.93174,7e-05,7.24923]
[1779622185727,32.92,77232.19,0.0,-0.93176,7e-05,7.2474]
[1779622186733,32.92,77229.06,0.0,-0.93199,7e-05,7.22804]
[1779622189755,32.92,77235.55,0.0,-0.93151,7e-05,7.26771]
[1779622194790,32.92,77238.65,0.0,-0.93128,7e-05,7.28703]
[1779622199824,32.92,77237.02,0.0,-0.93142,7e-05,7.27536]
[1779622206875,32.91,77234.03,0.0,-0.93166,7e-05,7.25533]
[1779622216948,32.9,77228.2,0.0,-0.93213,7e-05,7.21617]
[1779622221980,32.9,77227.81,0.0,-0.93219,7e-05,7.21193]
[1779622227015,32.9,77227.66,0.0,-0.93222,7e-05,7.20907]
[1779622232055,32.89,77229.63,0.0,-0.93214,7e-05,7.2146]
[1779622237090,32.89,77227.49,0.0,-0.93232,7e-05,7.19985]
[1779622242125,32.88,77224.81,0.0,-0.93253,7e-05,7.18193]
[1779622247159,32.88,77222.49,0.0,-0.93272,7e-05,7.16629]
[1779622252196,32.88,77220.56,0.0,-0.93288,7e-05,7.15307]
[1779622258238,32.87,77218.65,0.0,-0.93304,7e-05,7.1397]
[1779622263274,32.87,77217.8,0.0,-0.93312,7e-05,7.13301]
[1779622268567,32.87,77216.12,0.0,-0.93326,7e-05,7.12102]
[1779622276365,32.86,77215.24,0.0,-0.93335,7e-05,7.11337]
[1779622281400,32.86,77216.42,0.0,-0.93329,7e-05,7.11866]
[1779622286435,32.86,77220.05,0.0,-0.93305,7e-05,7.13861]
[1779622291470,32.85,77223.96,0.0,-0.93283,7e-05,7.15583]
[1779622295498,32.85,77232.49,0.0,-0.93221,7e-05,7.20759]
[1779622296504,32.85,77232.66,0.0,-0.9322,7e-05,7.20876]
[1779622302548,32.85,77230.39,0.0,-0.93235,7e-05,7.19598]
[1779622307582,32.85,77230.96,0.0,-0.93231,7e-05,7.1993]
[1779622312618,32.85,77226.22,0.0,-0.93267,7e-05,7.16903]
[1779622313625,32.85,77238.1,0.0,-0.93182,7e-05,7.24052]
[1779622318920,32.85,77241.7,0.0,-0.93155,7e-05,7.2628]
[1779622324702,32.85,77239.25,0.0,-0.93172,7e-05,7.24826]
[1779622330744,32.85,77238.04,0.0,-0.93181,7e-05,7.2412]
[1779622336786,32.85,77233.49,0.0,-0.93214,7e-05,7.21389]
[1779622341821,32.85,77235.34,0.0,-0.932,7e-05,7.22517]
[1779622346857,32.85,77236.89,0.0,-0.93189,7e-05,7.23458]
[1779622350886,32.85,77244.05,0.0,-0.93137,7e-05,7.27799]
[1779622356928,32.85,77248.73,0.0,-0.93106,7e-05,7.30167]
[1779622360956,32.85,77243.14,0.0,-0.93148,7e-05,7.26754]
[1779622365991,32.85,77239.59,0.0,-0.93173,7e-05,7.24614]
[1779622371026,32.85,77236.51,0.0,-0.93195,7e-05,7.2277]
[1779622376061,32.85,77239.09,0.0,-0.93177,7e-05,7.24343]
[1779622381096,32.85,77235.94,0.0,-0.93199,7e-05,7.22443]
[1779622386131,32.85,77235.01,0.0,-0.93206,7e-05,7.21897]
[1779622389152,32.85,77229.86,0.0,-0.93243,7e-05,7.18802]
[1779622394187,32.85,77233.23,0.0,-0.93218,7e-05,7.20879]
[1779622399222,32.86,77234.48,0.0,-0.93208,7e-05,7.21683]
[1779622404257,32.86,77232.58,0.0,-0.93222,7e-05,7.20586]
[1779622407279,32.86,77227.28,0.0,-0.93259,7e-05,7.17435]
[1779622414328,32.86,77228.3,0.0,-0.93254,7e-05,7.17756]
[1779622419362,32.86,77230.64,0.0,-0.93236,7e-05,7.19283]
[1779622424399,32.86,77232.87,0.0,-0.93218,7e-05,7.20758]
[1779622427428,32.87,77243.82,0.0,-0.93137,7e-05,7.2747]
[1779622428435,32.87,77244.26,0.0,-0.93134,7e-05,7.27754]
[1779622433475,32.87,77243.15,0.0,-0.93141,7e-05,7.27161]
[1779622438510,32.87,77241.32,0.0,-0.93153,7e-05,7.26125]
[1779622443545,32.87,77242.47,0.0,-0.93144,7e-05,7.26894]
[1779622447573,32.87,77251.79,0.0,-0.93075,7e-05,7.32615]
[1779622448583,32.87,77251.0,0.0,-0.93081,7e-05,7.32139]
[1779622455630,32.87,77247.45,0.0,-0.93107,7e-05,7.3001]
[1779622460667,32.87,77243.77,0.0,-0.93133,7e-05,7.27793]
[1779622465700,32.87,77244.56,0.0,-0.93127,7e-05,7.28292]
[1779622471742,32.87,77245.4,0.0,-0.93125,7e-05,7.28379]
[1779622477785,32.87,77246.27,0.0,-0.93118,7e-05,7.28931]
[1779622482820,32.88,77247.47,0.0,-0.93109,7e-05,7.29671]
[1779622487854,32.88,77246.85,0.0,-0.93113,7e-05,7.29305]
[1779622492889,32.88,77247.76,0.0,-0.93107,7e-05,7.29874]
[1779622498931,32.88,77248.21,0.0,-0.93103,7e-05,7.30168]
[1779622502961,32.88,77253.24,0.0,-0.93066,7e-05,7.33236]
[1779622509002,32.88,77251.95,0.0,-0.93076,7e-05,7.32445]
[1779622514036,32.88,77246.01,0.0,-0.93119,7e-05,7.28832]
[1779622520324,32.88,77243.33,0.0,-0.93139,7e-05,7.27216]
[1779622526122,32.88,77243.88,0.0,-0.93134,7e-05,7.27571]
[1779622527128,32.88,77237.67,0.0,-0.9318,7e-05,7.23815]
[1779622532164,32.88,77238.35,0.0,-0.93178,7e-05,7.23838]
[1779622538206,32.88,77240.53,0.0,-0.9316,7e-05,7.25279]
[1779622543241,32.88,77242.41,0.0,-0.93144,7e-05,7.2662]
[1779622548276,32.89,77243.51,0.0,-0.93134,7e-05,7.27486]
[1779622553311,32.89,77244.72,0.0,-0.93122,7e-05,7.28414]
[1779622557339,32.9,77234.91,0.0,-0.93192,7e-05,7.22627]
[1779622558347,32.9,77234.74,0.0,-0.93193,7e-05,7.22571]
[1779622563382,32.9,77233.95,0.0,-0.93196,7e-05,7.22283]
[1779622569423,32.91,77235.2,0.0,-0.93184,7e-05,7.23317]
[1779622574461,32.91,77236.03,0.0,-0.93175,7e-05,7.2404]
[1779622579496,32.91,77233.93,0.0,-0.93188,7e-05,7.22979]
[1779622584531,32.92,77231.53,0.0,-0.93203,7e-05,7.21738]
[1779622589566,32.92,77231.46,0.0,-0.93201,7e-05,7.219]
[1779622594601,32.93,77233.79,0.0,-0.93185,7e-05,7.2306]
[1779622600890,32.93,77237.0,0.0,-0.93158,7e-05,7.25267]
[1779622606685,32.94,77234.21,0.0,-0.93176,7e-05,7.23764]
[1779622611720,32.94,77236.29,0.0,-0.93159,7e-05,7.25217]
[1779622616755,32.94,77237.51,0.0,-0.93148,7e-05,7.26149]
[1779622621790,32.95,77239.28,0.0,-0.93132,7e-05,7.27411]
[1779622626830,32.95,77240.83,0.0,-0.9312,7e-05,7.28465]
[1779622633882,32.95,77241.64,0.0,-0.93113,7e-05,7.29045]
[1779622638916,32.95,77241.49,0.0,-0.93113,7e-05,7.29015]
[1779622641170,32.95,77236.24,0.0,-0.93151,7e-05,7.25884]
[1779622645966,32.96,77227.25,0.0,-0.93215,7e-05,7.20547]
[1779622651240,32.96,77229.45,0.0,-0.93201,7e-05,7.21578]
[1779622657046,32.96,77231.94,0.0,-0.93181,7e-05,7.23242]
[1779622662081,32.97,77229.32,0.0,-0.93198,7e-05,7.21806]
[1779622665104,32.97,77223.67,0.0,-0.93238,7e-05,7.18494]
[1779622670139,32.97,77217.43,0.0,-0.93282,7e-05,7.14829]
[1779622675171,32.97,77213.59,0.0,-0.93308,7e-05,7.12627]
[1779622680209,32.97,77213.31,0.0,-0.93309,7e-05,7.12545]
[1779622685246,32.97,77208.68,0.0,-0.93343,7e-05,7.09741]
[1779622690279,32.97,77207.74,0.0,-0.9335,7e-05,7.09078]
[1779622695318,32.97,77208.3,0.0,-0.93348,7e-05,7.09305]
[1779622700353,32.97,77208.57,0.0,-0.93347,7e-05,7.09352]
[1779622703374,32.96,77203.52,0.0,-0.93384,7e-05,7.06273]
[1779622708409,32.96,77200.31,0.0,-0.93408,7e-05,7.04254]
[1779622713445,32.96,77201.54,0.0,-0.93404,7e-05,7.04442]
[1779622718479,32.96,77201.45,0.0,-0.93406,7e-05,7.04283]
[1779622723514,32.96,77202.78,0.0,-0.93398,7e-05,7.04976]
[1779622728549,32.95,77197.73,0.0,-0.93435,7e-05,7.01867]
[1779622734827,32.95,77194.68,0.0,-0.93458,7e-05,6.99934]
[1779622739626,32.95,77189.14,0.0,-0.93498,7e-05,6.9655]
[1779622744661,32.95,77186.23,0.0,-0.9352,7e-05,6.94727]
[1779622749700,32.94,77184.01,0.0,-0.93536,7e-05,6.93319]
[1779622754735,32.94,77181.13,0.0,-0.93557,7e-05,6.91531]
[1779622759770,32.94,77177.65,0.0,-0.93583,7e-05,6.89401]
[1779622765042,32.94,77173.26,0.0,-0.93614,7e-05,6.86759]
[1779622771857,32.94,77175.22,0.0,-0.93605,7e-05,6.87388]
[1779622776892,32.94,77175.04,0.0,-0.93607,7e-05,6.87215]
[1779622781927,32.94,77174.25,0.0,-0.93613,7e-05,6.86688]
[1779622786962,32.93,77173.09,0.0,-0.93622,7e-05,6.85946]
[1779622791997,32.93,77172.24,0.0,-0.93629,7e-05,6.85385]
[1779622797032,32.93,77172.86,0.0,-0.93625,7e-05,6.85674]
[1779622803074,32.93,77172.53,0.0,-0.93629,7e-05,6.85385]
[1779622808119,32.93,77178.88,0.0,-0.93586,7e-05,6.89035]
[1779622810127,32.93,77187.22,0.0,-0.93528,7e-05,6.93913]
[1779622812142,32.93,77188.09,0.0,-0.93523,7e-05,6.9437]
[1779622817180,32.93,77189.51,0.0,-0.93513,7e-05,6.95188]
[1779622823222,32.92,77194.2,0.0,-0.93482,7e-05,6.97832]
[1779622828257,32.92,77198.23,0.0,-0.93454,7e-05,7.00128]
[1779622834299,32.92,77197.22,0.0,-0.93465,7e-05,6.99063]
[1779622839334,32.92,77202.2,0.0,-0.9343,7e-05,7.02023]
[1779622845607,32.92,77203.82,0.0,-0.9342,7e-05,7.02911]
[1779622851419,32.92,77201.77,0.0,-0.93435,7e-05,7.01615]
[1779622856454,32.92,77198.57,0.0,-0.93457,7e-05,6.99801]
[1779622861489,32.92,77197.55,0.0,-0.93462,7e-05,6.99349]
[1779622866525,32.93,77194.28,0.0,-0.93483,7e-05,6.97564]
[1779622875817,32.93,77194.24,0.0,-0.93482,7e-05,6.9769]
[1779622885887,32.93,77192.4,0.0,-0.93491,7e-05,6.96898]
[1779622891698,32.94,77190.16,0.0,-0.93508,7e-05,6.95303]
[1779622896734,32.94,77187.57,0.0,-0.93525,7e-05,6.93922]
[1779622901773,32.94,77184.37,0.0,-0.93545,7e-05,6.92194]
[1779622905797,32.94,77178.42,0.0,-0.93586,7e-05,6.88721]
[1779622908820,32.94,77177.04,0.0,-0.93596,7e-05,6.87914]
[1779622913857,32.94,77173.85,0.0,-0.93619,7e-05,6.85939]
[1779622919897,32.94,77169.79,0.0,-0.9365,7e-05,6.83305]
[1779622926172,32.93,77168.7,0.0,-0.9366,7e-05,6.82443]
[1779622931984,32.93,77164.55,0.0,-0.93692,7e-05,6.79774]
[1779622938029,32.92,77161.28,0.0,-0.93717,7e-05,6.77622]
[1779622943064,32.92,77160.88,0.0,-0.93721,7e-05,6.77264]
[1779622948097,32.92,77162.42,0.0,-0.93711,7e-05,6.7815]
[1779622953133,32.92,77160.38,0.0,-0.93728,7e-05,6.76524]
[1779622958173,32.92,77160.47,0.0,-0.93729,7e-05,6.76432]
[1779622963207,32.92,77159.65,0.0,-0.93736,7e-05,6.75879]
[1779622969251,32.91,77155.98,0.0,-0.93763,7e-05,6.73586]
[1779622974284,32.91,77158.81,0.0,-0.93743,7e-05,6.75269]
[1779622979319,32.91,77160.15,0.0,-0.93733,7e-05,6.76096]
[1779622984355,32.92,77158.84,0.0,-0.93742,7e-05,6.75379]
[1779622990397,32.92,77158.3,0.0,-0.93745,7e-05,6.75127]
[1779622991405,32.92,77151.97,0.0,-0.93788,7e-05,6.71463]
[1779622996665,32.92,77154.6,0.0,-0.93769,7e-05,6.73069]
[1779623000468,32.92,77159.87,0.0,-0.93732,7e-05,6.76177]
[1779623001476,32.92,77160.49,0.0,-0.93728,7e-05,6.76555]
[1779623006735,32.92,77160.67,0.0,-0.93726,7e-05,6.76701]
[1779623012553,32.92,77160.67,0.0,-0.93729,7e-05,6.7632]
[1779623017588,32.92,77160.75,0.0,-0.93728,7e-05,6.76411]
[1779623020610,32.92,77168.56,0.0,-0.93674,7e-05,6.8099]
[1779623025644,32.92,77173.41,0.0,-0.93641,7e-05,6.83831]
[1779623030679,32.92,77172.82,0.0,-0.93645,7e-05,6.83467]
[1779623035713,32.92,77174.68,0.0,-0.93633,7e-05,6.84532]
[1779623040750,32.92,77174.08,0.0,-0.93637,7e-05,6.84155]
[1779623045785,32.92,77173.46,0.0,-0.93642,7e-05,6.8377]
[1779623050820,32.92,77173.03,0.0,-0.93645,7e-05,6.83495]
[1779623055856,32.92,77173.51,0.0,-0.93642,7e-05,6.83756]
[1779623060890,32.92,77174.24,0.0,-0.93637,7e-05,6.84163]
[1779623067939,32.92,77173.33,0.0,-0.93644,7e-05,6.83593]
[1779623072974,32.92,77172.36,0.0,-0.93654,7e-05,6.82571]
[1779623079015,32.92,77171.4,0.0,-0.93661,7e-05,6.8199]
[1779623084052,32.92,77173.96,0.0,-0.93644,7e-05,6.83476]
[1779623092108,32.92,77173.44,0.0,-0.93648,7e-05,6.83118]
[1779623097368,32.92,77171.49,0.0,-0.93662,7e-05,6.81941]
[1779623104191,32.91,77170.38,0.0,-0.9367,7e-05,6.81239]
[1779623109228,32.91,77170.62,0.0,-0.93669,7e-05,6.81338]
[1779623114264,32.91,77169.58,0.0,-0.93677,7e-05,6.80687]
[1779623119298,32.91,77169.07,0.0,-0.93681,7e-05,6.80346]
[1779623123325,32.91,77175.81,0.0,-0.93635,7e-05,6.84251]
[1779623125339,32.91,77182.01,0.0,-0.93592,7e-05,6.87863]
[1779623130374,32.91,77181.64,0.0,-0.93594,7e-05,6.87717]
[1779623135410,32.91,77181.34,0.0,-0.93599,7e-05,6.87173]
[1779623137648,32.92,77188.25,0.0,-0.93549,7e-05,6.91348]
[1779623143467,32.92,77191.47,0.0,-0.93525,7e-05,6.93446]
[1779623149507,32.92,77194.08,0.0,-0.93505,7e-05,6.95075]
[1779623152528,32.92,77199.55,0.0,-0.93466,7e-05,6.98411]
[1779623157789,32.93,77200.73,0.0,-0.93456,7e-05,6.99258]
[1779623161592,32.93,77207.33,0.0,-0.93408,7e-05,7.03296]
[1779623166627,32.93,77209.21,0.0,-0.93393,7e-05,7.04545]
[1779623171662,32.93,77210.74,0.0,-0.9338,7e-05,7.0559]
[1779623172668,32.93,77231.03,0.0,-0.93234,7e-05,7.17769]
[1779623173675,32.93,77237.49,0.0,-0.93187,7e-05,7.21675]
[1779623178710,32.93,77240.73,0.0,-0.93164,7e-05,7.23631]
[1779623184754,32.93,77237.66,0.0,-0.93186,7e-05,7.21774]
[1779623185761,32.93,77229.6,0.0,-0.93245,7e-05,7.1692]
[1779623188001,32.93,77223.52,0.0,-0.93288,7e-05,7.1329]
[1779623193844,32.94,77224.16,0.0,-0.93286,7e-05,7.13305]
[1779623198877,32.94,77223.91,0.0,-0.93287,7e-05,7.13214]
[1779623203913,32.94,77224.23,0.0,-0.93284,7e-05,7.13466]
[1779623208950,32.94,77224.54,0.0,-0.93281,7e-05,7.1371]
[1779623213985,32.94,77225.1,0.0,-0.93277,7e-05,7.14099]
[1779623219024,32.94,77222.36,0.0,-0.93296,7e-05,7.12509]
[1779623224057,32.94,77220.58,0.0,-0.93308,7e-05,7.11511]
[1779623229093,32.94,77221.57,0.0,-0.933,7e-05,7.12175]
[1779623234129,32.95,77222.22,0.0,-0.93294,7e-05,7.12637]
[1779623237150,32.95,77216.04,0.0,-0.93338,7e-05,7.08986]
[1779623242185,32.95,77216.4,0.0,-0.93334,7e-05,7.09307]
[1779623247220,32.95,77218.94,0.0,-0.93315,7e-05,7.10938]
[1779623253264,32.95,77220.22,0.0,-0.93308,7e-05,7.11384]
[1779623258496,32.96,77221.07,0.0,-0.933,7e-05,7.12005]
[1779623264342,32.96,77219.95,0.0,-0.93307,7e-05,7.11475]
[1779623269378,32.96,77219.16,0.0,-0.93311,7e-05,7.11132]
[1779623274413,32.96,77221.31,0.0,-0.93293,7e-05,7.12557]
[1779623279447,32.97,77219.94,0.0,-0.93302,7e-05,7.11875]
[1779623284482,32.97,77220.09,0.0,-0.93299,7e-05,7.12109]
[1779623289516,32.97,77220.1,0.0,-0.93297,7e-05,7.12266]
[1779623294552,32.98,77220.62,0.0,-0.93291,7e-05,7.12728]
[1779623299587,32.98,77221.24,0.0,-0.93285,7e-05,7.13251]
[1779623304623,32.98,77220.73,0.0,-0.93287,7e-05,7.13119]
[1779623309657,32.99,77220.91,0.0,-0.93284,7e-05,7.13362]
[1779623314692,32.99,77221.25,0.0,-0.93283,7e-05,7.13252]
[1779623319727,32.99,77221.47,0.0,-0.93281,7e-05,7.1349]
[1779623324762,32.99,77222.05,0.0,-0.93275,7e-05,7.13941]
[1779623329797,32.99,77224.64,0.0,-0.93255,7e-05,7.15577]
[1779623339112,33.0,77224.17,0.0,-0.93258,7e-05,7.15349]
[1779623344904,33.0,77224.16,0.0,-0.93257,7e-05,7.15483]
[1779623347923,33.0,77231.65,0.0,-0.93202,7e-05,7.20046]
[1779623352958,33.0,77233.38,0.0,-0.93188,7e-05,7.21152]
[1779623357995,33.0,77229.51,0.0,-0.93216,7e-05,7.18882]
[1779623359252,33.0,77219.89,0.0,-0.93285,7e-05,7.13122]
[1779623360013,33.0,77219.89,0.0,-0.93285,7e-05,7.13145]
[1779623364038,33.0,77213.22,0.0,-0.93331,7e-05,7.09258]
[1779623367056,33.01,77207.16,0.0,-0.93373,7e-05,7.05742]
[1779623371084,33.01,77200.93,0.0,-0.93419,7e-05,7.0174]
[1779623374105,33.01,77194.37,0.0,-0.93464,7e-05,6.97968]
[1779623379393,33.02,77192.04,0.0,-0.93478,7e-05,6.96796]
[1779623385182,33.02,77190.7,0.0,-0.93484,7e-05,6.96246]
[1779623389210,33.02,77184.39,0.0,-0.93527,7e-05,6.92688]
[1779623394246,33.03,77178.41,0.0,-0.93566,7e-05,6.89391]
[1779623395252,33.03,77170.43,0.0,-0.9362,7e-05,6.84757]
[1779623396259,33.03,77170.84,0.0,-0.93617,7e-05,6.85051]
[1779623399280,33.03,77165.54,0.0,-0.93652,7e-05,6.82113]
[1779623404320,33.04,77163.26,0.0,-0.93664,7e-05,6.81071]
[1779623409356,33.05,77163.11,0.0,-0.93661,7e-05,6.81284]
[1779623413383,33.05,77174.6,0.0,-0.93579,7e-05,6.88251]
[1779623414393,33.05,77178.29,0.0,-0.93553,7e-05,6.90469]
[1779623417411,33.06,77178.69,0.0,-0.93548,7e-05,6.90844]
[1779623422447,33.06,77179.81,0.0,-0.93538,7e-05,6.91724]
[1779623425468,33.06,77184.42,0.0,-0.93504,7e-05,6.94561]
[1779623430502,33.07,77184.82,0.0,-0.93499,7e-05,6.94976]
[1779623435539,33.07,77181.05,0.0,-0.93527,7e-05,6.92499]
[1779623442586,33.08,77182.24,0.0,-0.93516,7e-05,6.93449]
[1779623443594,33.08,77189.2,0.0,-0.93467,7e-05,6.97588]
[1779623444600,33.08,77191.48,0.0,-0.9345,7e-05,6.98964]
[1779623449890,33.08,77197.31,0.0,-0.93407,7e-05,7.0256]
[1779623455678,33.08,77194.71,0.0,-0.93425,7e-05,7.01106]
[1779623460712,33.08,77189.89,0.0,-0.93457,7e-05,6.98348]
[1779623467760,33.09,77188.17,0.0,-0.93468,7e-05,6.97477]
[1779623472795,33.09,77190.95,0.0,-0.93447,7e-05,6.9921]
[1779623480101,33.09,77190.38,0.0,-0.9345,7e-05,6.99006]
[1779623485887,33.09,77187.52,0.0,-0.93468,7e-05,6.97418]
[1779623490922,33.09,77187.5,0.0,-0.93467,7e-05,6.97496]
[1779623495960,33.1,77184.33,0.0,-0.93492,7e-05,6.95284]
[1779623500995,33.1,77180.78,0.0,-0.93516,7e-05,6.93311]
[1779623503009,33.1,77186.62,0.0,-0.93474,7e-05,6.96791]
[1779623508044,33.1,77184.59,0.0,-0.93487,7e-05,6.95695]
[1779623517107,33.11,77184.84,0.0,-0.93483,7e-05,6.96022]
[1779623522141,33.11,77186.31,0.0,-0.93472,7e-05,6.9699]
[1779623528186,33.11,77185.71,0.0,-0.93475,7e-05,6.96751]
[1779623533219,33.11,77186.79,0.0,-0.93466,7e-05,6.97476]
[1779623539261,33.11,77183.29,0.0,-0.93489,7e-05,6.95532]
[1779623544296,33.12,77184.2,0.0,-0.93482,7e-05,6.96165]
[1779623549331,33.12,77183.81,0.0,-0.93483,7e-05,6.96033]
[1779623555373,33.12,77183.31,0.0,-0.93489,7e-05,6.95422]
[1779623560409,33.12,77177.55,0.0,-0.93528,7e-05,6.92137]
[1779623561416,33.12,77178.54,0.0,-0.93521,7e-05,6.92744]
[1779623566452,33.13,77179.27,0.0,-0.93514,7e-05,6.93296]
[1779623571485,33.13,77179.98,0.0,-0.93508,7e-05,6.93834]
[1779623576521,33.13,77184.07,0.0,-0.93478,7e-05,6.96355]
[1779623581556,33.13,77184.93,0.0,-0.9347,7e-05,6.96959]
[1779623587598,33.13,77183.87,0.0,-0.93476,7e-05,6.96453]
[1779623594647,33.14,77183.52,0.0,-0.93477,7e-05,6.96385]
[1779623596661,33.14,77189.29,0.0,-0.93436,7e-05,6.99825]
[1779623601698,33.14,77189.56,0.0,-0.93434,7e-05,7.00052]
[1779623606733,33.14,77188.72,0.0,-0.93439,7e-05,6.99617]
[1779623612775,33.14,77186.41,0.0,-0.93458,7e-05,6.97895]
[1779623617811,33.14,77185.72,0.0,-0.93462,7e-05,6.97543]
[1779623622847,33.14,77185.68,0.0,-0.93462,7e-05,6.97548]
[1779623627882,33.14,77184.94,0.0,-0.93468,7e-05,6.97038]
[1779623635938,33.14,77184.54,0.0,-0.93471,7e-05,6.96798]
[1779623641228,33.14,77188.0,0.0,-0.93448,7e-05,6.98737]
[1779623647018,33.14,77190.09,0.0,-0.93433,7e-05,6.99964]
[1779623652052,33.14,77193.6,0.0,-0.93408,7e-05,7.02078]
[1779623655074,33.14,77203.52,0.0,-0.93337,7e-05,7.07976]
[1779623659107,33.14,77194.27,0.0,-0.93403,7e-05,7.02503]
[1779623664142,33.14,77195.75,0.0,-0.93391,7e-05,7.03456]
[1779623669177,33.15,77201.06,0.0,-0.93353,7e-05,7.06693]
[1779623674211,33.15,77205.99,0.0,-0.9332,7e-05,7.09273]
[1779623677234,33.15,77215.41,0.0,-0.93252,7e-05,7.14941]
[1779623682270,33.15,77216.35,0.0,-0.93245,7e-05,7.15563]
[1779623687305,33.15,77216.4,0.0,-0.93244,7e-05,7.1566]
[1779623692340,33.15,77216.58,0.0,-0.93241,7e-05,7.15839]
[1779623697375,33.15,77217.51,0.0,-0.93234,7e-05,7.16472]
[1779623702409,33.16,77214.23,0.0,-0.93256,7e-05,7.14597]
[1779623707445,33.16,77215.54,0.0,-0.93246,7e-05,7.15482]
[1779623712481,33.16,77210.87,0.0,-0.93278,7e-05,7.12797]
[1779623717516,33.16,77207.27,0.0,-0.93302,7e-05,7.10752]
[1779623725572,33.16,77204.38,0.0,-0.93321,7e-05,7.09189]
[1779623730607,33.17,77200.69,0.0,-0.93346,7e-05,7.07088]
[1779623735642,33.17,77201.09,0.0,-0.93346,7e-05,7.0698]
[1779623740677,33.17,77203.9,0.0,-0.93325,7e-05,7.08743]
[1779623746721,33.17,77203.26,0.0,-0.93328,7e-05,7.08472]
[1779623751767,33.17,77221.36,0.0,-0.93197,7e-05,7.1937]
[1779623752774,33.17,77223.79,0.0,-0.9318,7e-05,7.20829]
[1779623756802,33.17,77217.51,0.0,-0.93225,7e-05,7.17063]
[1779623757808,33.17,77218.06,0.0,-0.93221,7e-05,7.17399]
[1779623762845,33.18,77218.85,0.0,-0.93215,7e-05,7.179]
[1779623767879,33.18,77221.02,0.0,-0.93199,7e-05,7.19223]
[1779623770901,33.18,77229.92,0.0,-0.93134,7e-05,7.24581]
[1779623772158,33.18,77232.98,0.0,-0.93112,7e-05,7.2642]
[1779623774928,33.18,77235.41,0.0,-0.93094,7e-05,7.27864]
[1779623778957,33.17,77239.55,0.0,-0.93065,7e-05,7.3032]
[1779623783991,33.17,77239.43,0.0,-0.93066,7e-05,7.30182]
[1779623789028,33.17,77239.03,0.0,-0.9307,7e-05,7.29869]
[1779623792297,33.17,77231.11,0.0,-0.93132,7e-05,7.24595]
[1779623798093,33.17,77228.05,0.0,-0.93155,7e-05,7.22724]
[1779623803128,33.17,77224.78,0.0,-0.93179,7e-05,7.20742]
[1779623810178,33.17,77225.82,0.0,-0.93172,7e-05,7.21328]
[1779623815214,33.17,77224.53,0.0,-0.93182,7e-05,7.20516]
[1779623820249,33.17,77225.72,0.0,-0.93174,7e-05,7.21187]
[1779623825286,33.17,77227.05,0.0,-0.93165,7e-05,7.2193]
[1779623830318,33.17,77225.47,0.0,-0.93177,7e-05,7.20943]
[1779623835353,33.16,77225.53,0.0,-0.93177,7e-05,7.20949]
[1779623840388,33.16,77225.96,0.0,-0.93174,7e-05,7.21181]
[1779623842651,33.16,77219.12,0.0,-0.93223,7e-05,7.1707]
[1779623843418,33.16,77219.12,0.0,-0.93223,7e-05,7.17073]
[1779623844425,33.16,77214.11,0.0,-0.93259,7e-05,7.14084]
[1779623851476,33.17,77215.46,0.0,-0.93253,7e-05,7.14502]
[1779623856511,33.17,77219.67,0.0,-0.93222,7e-05,7.17058]
[1779623861546,33.17,77220.65,0.0,-0.93214,7e-05,7.17674]
[1779623868595,33.17,77221.5,0.0,-0.93208,7e-05,7.18223]
[1779623873630,33.17,77226.09,0.0,-0.93174,7e-05,7.20992]
[1779623879673,33.17,77224.87,0.0,-0.93183,7e-05,7.20282]
[1779623884708,33.17,77225.03,0.0,-0.93182,7e-05,7.20397]
[1779623889743,33.17,77225.22,0.0,-0.9318,7e-05,7.20529]
[1779623894779,33.17,77225.07,0.0,-0.93181,7e-05,7.20452]
[1779623899815,33.17,77224.85,0.0,-0.93182,7e-05,7.20328]
[1779623903840,33.17,77219.59,0.0,-0.9322,7e-05,7.17194]
[1779623908876,33.17,77220.06,0.0,-0.93216,7e-05,7.17511]
[1779623913919,33.17,77221.81,0.0,-0.93207,7e-05,7.18151]
[1779623919959,33.17,77222.52,0.0,-0.93202,7e-05,7.18612]
[1779623924996,33.17,77223.54,0.0,-0.93194,7e-05,7.19251]
[1779623931036,33.17,77223.6,0.0,-0.93193,7e-05,7.19313]
[1779623936071,33.17,77222.52,0.0,-0.93201,7e-05,7.18692]
[1779623941106,33.17,77222.04,0.0,-0.93204,7e-05,7.18428]
[1779623947182,33.17,77220.88,0.0,-0.93212,7e-05,7.17762]
[1779623952218,33.18,77220.9,0.0,-0.93211,7e-05,7.17798]
[1779623955240,33.18,77230.5,0.0,-0.93142,7e-05,7.23575]
[1779623956247,33.18,77230.2,0.0,-0.93144,7e-05,7.23391]
[1779623961281,33.18,77229.85,0.0,-0.93146,7e-05,7.23167]
[1779623966316,33.18,77230.77,0.0,-0.9314,7e-05,7.23706]
[1779623973563,33.17,77230.3,0.0,-0.93147,7e-05,7.22957]
[1779623979408,33.17,77230.51,0.0,-0.93146,7e-05,7.23073]
[1779623985454,33.17,77234.05,0.0,-0.93121,7e-05,7.2517]
[1779623989484,33.17,77235.29,0.0,-0.93112,7e-05,7.25879]
[1779623994520,33.17,77234.75,0.0,-0.93117,7e-05,7.25499]
[1779623995531,33.17,77243.33,0.0,-0.93054,7e-05,7.30658]
[1779624000560,33.17,77245.6,0.0,-0.93039,7e-05,7.3194]
[1779624003774,33.17,77251.81,0.0,-0.92994,7e-05,7.35602]
[1779624009624,33.16,77253.15,0.0,-0.92986,7e-05,7.36226]
[1779624014659,33.16,77249.27,0.0,-0.93017,7e-05,7.33722]
[1779624020701,33.16,77248.46,0.0,-0.93025,7e-05,7.33065]
[1779624025735,33.15,77245.76,0.0,-0.93047,7e-05,7.31295]
[1779624030772,33.15,77242.25,0.0,-0.93074,7e-05,7.29043]
[1779624032786,33.15,77236.43,0.0,-0.93121,7e-05,7.25041]
[1779624037819,33.15,77235.77,0.0,-0.93127,7e-05,7.24522]
[1779624042855,33.15,77230.44,0.0,-0.93167,7e-05,7.21236]
[1779624047890,33.15,77224.91,0.0,-0.93208,7e-05,7.17845]
[1779624049905,33.15,77224.93,0.0,-0.93208,7e-05,7.17838]
[1779624054939,33.14,77223.92,0.0,-0.93216,7e-05,7.17189]
[1779624059975,33.14,77224.9,0.0,-0.93209,7e-05,7.17738]
[1779624065013,33.14,77221.08,0.0,-0.93237,7e-05,7.15419]
[1779624070049,33.14,77219.78,0.0,-0.93247,7e-05,7.14633]
[1779624075079,33.14,77217.28,0.0,-0.93264,7e-05,7.13148]
[1779624081123,33.14,77218.84,0.0,-0.93253,7e-05,7.14105]
[1779624083137,33.14,77209.15,0.0,-0.93322,7e-05,7.08337]
[1779624084142,33.14,77209.14,0.0,-0.93322,7e-05,7.08344]
[1779624089177,33.15,77211.07,0.0,-0.93308,7e-05,7.09556]
[1779624094407,33.15,77214.0,0.0,-0.9329,7e-05,7.10915]
[1779624104477,33.15,77215.06,0.0,-0.93281,7e-05,7.11643]
[1779624111331,33.15,77217.83,0.0,-0.9326,7e-05,7.13359]
[1779624116366,33.15,77218.39,0.0,-0.93256,7e-05,7.13736]
[1779624121402,33.15,77220.42,0.0,-0.93241,7e-05,7.14992]
[1779624126437,33.15,77220.52,0.0,-0.93239,7e-05,7.15089]
[1779624131475,33.15,77221.01,0.0,-0.93235,7e-05,7.15417]
[1779624136508,33.15,77220.28,0.0,-0.9324,7e-05,7.15013]
[1779624141543,33.15,77220.82,0.0,-0.93236,7e-05,7.15371]
[1779624144758,33.15,77207.15,0.0,-0.93334,7e-05,7.0725]
[1779624146577,33.16,77206.39,0.0,-0.93339,7e-05,7.06818]
[1779624151613,33.16,77201.28,0.0,-0.93377,7e-05,7.03472]
[1779624156648,33.16,77197.46,0.0,-0.93403,7e-05,7.01325]
[1779624162691,33.16,77197.15,0.0,-0.93404,7e-05,7.01279]
[1779624164899,33.16,77191.82,0.0,-0.93441,7e-05,6.98174]
[1779624171754,33.17,77192.27,0.0,-0.93435,7e-05,6.98608]
[1779624177797,33.17,77191.52,0.0,-0.93439,7e-05,6.98304]
[1779624182832,33.17,77188.7,0.0,-0.93457,7e-05,6.96758]
[1779624190889,33.18,77188.28,0.0,-0.93458,7e-05,6.967]
[1779624195928,33.18,77188.36,0.0,-0.93456,7e-05,6.96858]
[1779624200961,33.18,77188.33,0.0,-0.93455,7e-05,6.9695]
[1779624205995,33.18,77188.27,0.0,-0.93454,7e-05,6.97022]
[1779624213044,33.19,77188.05,0.0,-0.93458,7e-05,6.96605]
[1779624215253,33.19,77181.85,0.0,-0.935,7e-05,6.93004]
[1779624222107,33.19,77182.27,0.0,-0.93495,7e-05,6.93443]
[1779624229156,33.2,77182.0,0.0,-0.93495,7e-05,6.93478]
[1779624234191,33.2,77179.98,0.0,-0.93507,7e-05,6.92433]
[1779624239226,33.2,77187.34,0.0,-0.93454,7e-05,6.96913]
[1779624240233,33.2,77187.53,0.0,-0.93452,7e-05,6.97049]
[1779624245269,33.2,77186.17,0.0,-0.9346,7e-05,6.96369]
[1779624250302,33.21,77182.61,0.0,-0.93484,7e-05,6.94405]
[1779624255533,33.21,77182.23,0.0,-0.93484,7e-05,6.9433]
[1779624261381,33.21,77182.64,0.0,-0.93479,7e-05,6.94752]
[1779624262388,33.21,77189.92,0.0,-0.93428,7e-05,6.99069]
[1779624263394,33.21,77191.19,0.0,-0.93419,7e-05,6.99841]
[1779624269436,33.22,77191.45,0.0,-0.93415,7e-05,7.00122]
[1779624274471,33.22,77191.42,0.0,-0.93418,7e-05,6.99769]
[1779624282528,33.22,77190.68,0.0,-0.93421,7e-05,6.99501]
[1779624287562,33.23,77190.44,0.0,-0.93422,7e-05,6.99465]
[1779624293605,33.23,77189.6,0.0,-0.93426,7e-05,6.99096]
[1779624298640,33.23,77189.4,0.0,-0.93426,7e-05,6.99085]
[1779624303686,33.23,77188.66,0.0,-0.9343,7e-05,6.98756]
[1779624305886,33.23,77194.14,0.0,-0.93391,7e-05,7.02053]
[1779624308721,33.23,77198.46,0.0,-0.9336,7e-05,7.04637]
[1779624311742,33.23,77190.58,0.0,-0.93415,7e-05,7.00014]
[1779624312749,33.24,77188.6,0.0,-0.93429,7e-05,6.98864]
[1779624317783,33.24,77185.91,0.0,-0.93446,7e-05,6.97376]
[1779624322830,33.24,77183.79,0.0,-0.9346,7e-05,6.96238]
[1779624330875,33.24,77184.35,0.0,-0.93454,7e-05,6.96753]
[1779624336098,33.25,77184.97,0.0,-0.93452,7e-05,6.96775]
[1779624341955,33.25,77185.35,0.0,-0.93448,7e-05,6.9711]
[1779624346989,33.25,77180.54,0.0,-0.9348,7e-05,6.94382]
[1779624354039,33.25,77180.04,0.0,-0.93482,7e-05,6.94266]
[1779624359073,33.26,77181.5,0.0,-0.9347,7e-05,6.95265]
[1779624364108,33.26,77182.55,0.0,-0.93461,7e-05,6.96031]
[1779624369142,33.26,77183.05,0.0,-0.93455,7e-05,6.96475]
[1779624374178,33.27,77183.52,0.0,-0.9345,7e-05,6.96907]
[1779624379213,33.27,77180.08,0.0,-0.93472,7e-05,6.9506]
[1779624384256,33.27,77182.0,0.0,-0.93457,7e-05,6.96366]
[1779624389291,33.28,77183.2,0.0,-0.93446,7e-05,6.9724]
[1779624394327,33.28,77184.06,0.0,-0.93442,7e-05,6.9747]
[1779624400370,33.28,77184.41,0.0,-0.93437,7e-05,6.97867]
[1779624405404,33.29,77184.29,0.0,-0.93436,7e-05,6.97953]
[1779624411446,33.29,77182.7,0.0,-0.93445,7e-05,6.9721]
[1779624416670,33.29,77182.71,0.0,-0.93443,7e-05,6.97382]
[1779624422524,33.3,77182.68,0.0,-0.93441,7e-05,6.97564]
[1779624427563,33.3,77180.12,0.0,-0.93456,7e-05,6.96237]
[1779624432597,33.31,77180.21,0.0,-0.93454,7e-05,6.96467]
[1779624437633,33.31,77180.42,0.0,-0.93451,7e-05,6.96706]
[1779624445690,33.3,77180.7,0.0,-0.93451,7e-05,6.96674]
[1779624453746,33.3,77180.15,0.0,-0.93461,7e-05,6.95724]
[1779624458780,33.3,77179.79,0.0,-0.93465,7e-05,6.95399]
[1779624464821,33.29,77179.72,0.0,-0.93467,7e-05,6.95226]
[1779624469857,33.29,77183.56,0.0,-0.93441,7e-05,6.9737]
[1779624477094,33.29,77183.36,0.0,-0.93445,7e-05,6.97054]
[1779624482948,33.29,77183.39,0.0,-0.93446,7e-05,6.9695]
[1779624487984,33.28,77182.43,0.0,-0.93455,7e-05,6.96245]
[1779624497234,33.28,77182.5,0.0,-0.93457,7e-05,6.9608]
[1779624503090,33.28,77183.22,0.0,-0.93454,7e-05,6.96367]
[1779624509133,33.27,77183.83,0.0,-0.93451,7e-05,6.96586]
[1779624517375,33.27,77183.48,0.0,-0.93459,7e-05,6.95763]
[1779624523231,33.27,77182.96,0.0,-0.93464,7e-05,6.95328]
[1779624528266,33.27,77180.68,0.0,-0.93481,7e-05,6.93945]
[1779624533301,33.27,77179.8,0.0,-0.93485,7e-05,6.93636]
[1779624538337,33.27,77179.86,0.0,-0.93482,7e-05,6.93875]
[1779624543371,33.28,77176.98,0.0,-0.93499,7e-05,6.92403]
[1779624548406,33.28,77176.66,0.0,-0.93499,7e-05,6.92428]
[1779624549413,33.28,77170.62,0.0,-0.9354,7e-05,6.88937]
[1779624550420,33.29,77170.81,0.0,-0.93539,7e-05,6.89096]
[1779624552436,33.29,77161.68,0.0,-0.93601,7e-05,6.83869]
[1779624553442,33.29,77161.43,0.0,-0.93602,7e-05,6.83779]
[1779624557470,33.29,77155.28,0.0,-0.93644,7e-05,6.80187]
[1779624563512,33.29,77155.65,0.0,-0.93642,7e-05,6.80387]
[1779624567540,33.29,77150.44,0.0,-0.93678,7e-05,6.77361]
[1779624572575,33.29,77148.67,0.0,-0.93693,7e-05,6.75908]
[1779624577624,33.29,77144.9,0.0,-0.93719,7e-05,6.73757]
[1779624582647,33.29,77142.46,0.0,-0.93735,7e-05,6.72391]
[1779624587872,33.29,77144.02,0.0,-0.93723,7e-05,6.7334]
[1779624593724,33.29,77146.88,0.0,-0.93704,7e-05,6.75034]
[1779624598759,33.29,77150.32,0.0,-0.9368,7e-05,6.77048]
[1779624603793,33.29,77152.87,0.0,-0.93662,7e-05,6.78542]
[1779624608834,33.29,77153.92,0.0,-0.93655,7e-05,6.79151]
[1779624613863,33.29,77156.79,0.0,-0.93635,7e-05,6.80821]
[1779624618898,33.29,77159.57,0.0,-0.93616,7e-05,6.82443]
[1779624623934,33.29,77161.31,0.0,-0.93604,7e-05,6.83465]
[1779624629975,33.3,77158.45,0.0,-0.9362,7e-05,6.82125]
[1779624636020,33.31,77158.05,0.0,-0.93622,7e-05,6.81779]
[1779624641055,33.31,77155.07,0.0,-0.93642,7e-05,6.80073]
[1779624644076,33.31,77149.95,0.0,-0.93677,7e-05,6.7713]
[1779624649111,33.31,77147.11,0.0,-0.93696,7e-05,6.75532]
[1779624658365,33.31,77144.01,0.0,-0.93716,7e-05,6.73808]
[1779624664217,33.31,77142.29,0.0,-0.93728,7e-05,6.72846]
[1779624669252,33.31,77138.1,0.0,-0.93756,7e-05,6.70468]
[1779624674289,33.31,77135.71,0.0,-0.9377,7e-05,6.69261]
[1779624679325,33.31,77135.78,0.0,-0.93769,7e-05,6.69347]
[1779624684359,33.32,77135.19,0.0,-0.93772,7e-05,6.69057]
[1779624689394,33.32,77134.34,0.0,-0.93777,7e-05,6.68621]
[1779624694432,33.32,77134.21,0.0,-0.93781,7e-05,6.68169]
[1779624699467,33.32,77133.73,0.0,-0.93784,7e-05,6.67952]
[1779624704502,33.32,77134.5,0.0,-0.93778,7e-05,6.68451]
[1779624707523,33.32,77111.95,0.0,-0.93928,7e-05,6.55635]
[1779624710543,33.32,77106.57,0.0,-0.93962,7e-05,6.52678]
[1779624715579,33.32,77106.8,0.0,-0.9396,7e-05,6.52909]
[1779624720614,33.33,77113.16,0.0,-0.93916,7e-05,6.56651]
[1779624725652,33.33,77115.13,0.0,-0.93903,7e-05,6.57779]
[1779624730685,33.33,77115.67,0.0,-0.93899,7e-05,6.58144]
[1779624735724,33.33,77115.53,0.0,-0.93898,7e-05,6.58203]
[1779624740760,33.33,77113.05,0.0,-0.93914,7e-05,6.56804]
[1779624745794,33.33,77113.63,0.0,-0.9391,7e-05,6.57165]
[1779624750831,33.33,77112.74,0.0,-0.93915,7e-05,6.5669]
[1779624755865,33.33,77113.91,0.0,-0.93911,7e-05,6.56959]
[1779624760900,33.34,77113.55,0.0,-0.93913,7e-05,6.56816]
[1779624763922,33.34,77107.3,0.0,-0.93953,7e-05,6.53376]
[1779624769141,33.34,77116.54,0.0,-0.93891,7e-05,6.5867]
[1779624770973,33.34,77122.43,0.0,-0.93851,7e-05,6.62095]
[1779624771977,33.34,77122.48,0.0,-0.9385,7e-05,6.62152]
[1779624779212,33.34,77122.79,0.0,-0.93846,7e-05,6.62525]
[1779624785070,33.35,77121.11,0.0,-0.93855,7e-05,6.61728]
[1779624790108,33.35,77119.88,0.0,-0.93862,7e-05,6.61157]
[1779624794134,33.35,77112.7,0.0,-0.93908,7e-05,6.5718]
[1779624799352,33.36,77112.2,0.0,-0.9391,7e-05,6.57042]
[1779624805212,33.36,77112.57,0.0,-0.93908,7e-05,6.572]
[1779624807225,33.35,77104.54,0.0,-0.93961,7e-05,6.52632]
[1779624808232,33.35,77104.07,0.0,-0.93964,7e-05,6.52362]
[1779624813269,33.35,77103.51,0.0,-0.93972,7e-05,6.51621]
[1779624818304,33.36,77108.09,0.0,-0.93941,7e-05,6.54271]
[1779624819492,33.36,77114.76,0.0,-0.93896,7e-05,6.581]
[1779624820318,33.36,77114.76,0.0,-0.93896,7e-05,6.58141]
[1779624825353,33.36,77115.01,0.0,-0.93892,7e-05,6.58481]
[1779624830388,33.37,77114.62,0.0,-0.93892,7e-05,6.5845]
[1779624835423,33.37,77111.47,0.0,-0.9391,7e-05,6.56859]
[1779624841465,33.38,77110.82,0.0,-0.93912,7e-05,6.56736]
[1779624847507,33.38,77111.32,0.0,-0.93905,7e-05,6.57275]
[1779624852544,33.38,77126.24,0.0,-0.93804,7e-05,6.65962]
[1779624853549,33.39,77131.33,0.0,-0.93769,7e-05,6.68899]
[1779624858585,33.39,77131.95,0.0,-0.93764,7e-05,6.69367]
[1779624862612,33.39,77125.63,0.0,-0.93805,7e-05,6.65847]
[1779624867647,33.39,77125.52,0.0,-0.93804,7e-05,6.65912]
[1779624872681,33.39,77125.34,0.0,-0.93808,7e-05,6.65469]
[1779624873690,33.39,77132.01,0.0,-0.93763,7e-05,6.69303]
[1779624879914,33.39,77133.24,0.0,-0.93755,7e-05,6.69996]
[1779624881745,33.39,77140.56,0.0,-0.93705,7e-05,6.74181]
[1779624882752,33.39,77145.08,0.0,-0.93675,7e-05,6.76794]
[1779624887790,33.39,77139.77,0.0,-0.9371,7e-05,6.73759]
[1779624892822,33.39,77139.87,0.0,-0.93709,7e-05,6.73843]
[1779624898867,33.4,77139.44,0.0,-0.93712,7e-05,6.73625]
[1779624903904,33.4,77138.71,0.0,-0.93717,7e-05,6.73231]
[1779624910128,33.4,77139.35,0.0,-0.9371,7e-05,6.7379]
[1779624915988,33.4,77138.74,0.0,-0.93711,7e-05,6.73661]
[1779624921023,33.41,77138.69,0.0,-0.9371,7e-05,6.73818]
[1779624928074,33.41,77137.8,0.0,-0.93712,7e-05,6.73567]
[1779624933109,33.42,77136.65,0.0,-0.93722,7e-05,6.72659]
[1779624938144,33.42,77137.07,0.0,-0.93717,7e-05,6.7309]
[1779624943180,33.43,77136.13,0.0,-0.93721,7e-05,6.72736]
[1779624948217,33.43,77132.91,0.0,-0.9374,7e-05,6.71077]
[1779624953250,33.43,77130.91,0.0,-0.93752,7e-05,6.70098]
[1779624959293,33.43,77127.6,0.0,-0.93773,7e-05,6.68266]
[1779624964328,33.44,77122.42,0.0,-0.93807,7e-05,6.65367]
[1779624969364,33.44,77120.59,0.0,-0.93819,7e-05,6.64398]
[1779624972384,33.44,77114.28,0.0,-0.9386,7e-05,6.60888]
[1779624974398,33.44,77108.58,0.0,-0.93897,7e-05,6.57726]
[1779624976412,33.44,77106.67,0.0,-0.93909,7e-05,6.56696]
[1779624981447,33.45,77106.74,0.0,-0.93906,7e-05,6.56942]
[1779624983465,33.45,77102.4,0.0,-0.93932,7e-05,6.54682]
[1779624988495,33.46,77100.2,0.0,-0.93943,7e-05,6.53779]
[1779624993532,33.46,77096.53,0.0,-0.93968,7e-05,6.5147]
[1779624998566,33.47,77093.9,0.0,-0.93983,7e-05,6.50193]
[1779625003602,33.47,77093.28,0.0,-0.93984,7e-05,6.50106]
[1779625004610,33.47,77087.32,0.0,-0.94022,7e-05,6.46807]
[1779625006625,33.47,77081.51,0.0,-0.94059,6e-05,6.43656]
[1779625011659,33.48,77078.7,0.0,-0.94074,6e-05,6.42339]
[1779625015688,33.48,77062.97,0.0,-0.94173,6e-05,6.33804]
[1779625017702,33.49,77054.11,0.0,-0.94228,6e-05,6.29045]
[1779625022736,33.49,77052.04,0.0,-0.94238,6e-05,6.28176]
[1779625028779,33.5,77050.81,0.0,-0.94242,6e-05,6.27817]
[1779625033814,33.5,77051.02,0.0,-0.94237,6e-05,6.28183]
[1779625038849,33.51,77046.7,0.0,-0.94262,6e-05,6.26057]
[1779625042877,33.51,77041.58,0.0,-0.94292,6e-05,6.2345]
[1779625047914,33.52,77044.97,0.0,-0.94267,6e-05,6.25559]
[1779625052946,33.52,77042.69,0.0,-0.94283,6e-05,6.24117]
[1779625059997,33.53,77042.19,0.0,-0.94282,6e-05,6.24186]
[1779625068051,33.54,77040.5,0.0,-0.94286,6e-05,6.23837]
[1779625073093,33.55,77039.67,0.0,-0.94287,6e-05,6.2373]
[1779625078126,33.56,77039.47,0.0,-0.94284,6e-05,6.23959]
[1779625083163,33.56,77041.53,0.0,-0.94268,6e-05,6.25392]
[1779625085175,33.57,77032.68,0.0,-0.94322,6e-05,6.20678]
[1779625086184,33.57,77027.2,0.0,-0.94355,6e-05,6.17794]
[1779625087191,33.57,77022.96,0.0,-0.9438,6e-05,6.15595]
[1779625089203,33.62,77024.22,0.0,-0.94347,6e-05,6.1846]
[1779625094240,33.63,77028.2,0.0,-0.94316,6e-05,6.21154]
[1779625099276,33.64,77032.15,0.0,-0.94285,6e-05,6.23828]
[1779625104311,33.65,77034.08,0.0,-0.94267,6e-05,6.25381]
[1779625110353,33.66,77035.81,0.0,-0.94249,6e-05,6.26919]
[1779625115388,33.67,77036.08,0.0,-0.94245,6e-05,6.27138]
[1779625121623,33.69,77036.51,0.0,-0.94236,6e-05,6.27951]
[1779625127472,33.7,77034.95,0.0,-0.94239,6e-05,6.27661]
[1779625131692,33.71,77050.39,0.0,-0.94136,6e-05,6.36608]
[1779625133515,33.71,77050.15,0.0,-0.94137,6e-05,6.36554]
[1779625135529,33.71,77034.21,0.0,-0.94236,6e-05,6.27951]
[1779625136535,33.72,77038.74,0.0,-0.94206,6e-05,6.30528]
[1779625137541,33.72,77026.86,0.0,-0.9428,6e-05,6.24119]
[1779625138550,33.72,77023.7,0.0,-0.94299,6e-05,6.22438]
[1779625140562,33.72,77032.79,0.0,-0.94241,6e-05,6.27523]
[1779625141762,33.72,77035.35,0.0,-0.94223,6e-05,6.29071]
[1779625148622,33.73,77040.55,0.0,-0.94185,6e-05,6.3234]
[1779625154664,33.74,77043.81,0.0,-0.94159,6e-05,6.34601]
[1779625159699,33.75,77046.54,0.0,-0.94138,6e-05,6.36432]
[1779625164734,33.76,77046.49,0.0,-0.94134,6e-05,6.36729]
[1779625167756,33.76,77042.02,0.0,-0.9416,6e-05,6.34471]
[1779625171973,33.77,77034.84,0.0,-0.94206,6e-05,6.30398]
[1779625177825,33.78,77032.86,0.0,-0.94213,6e-05,6.29761]
[1779625182860,33.78,77031.57,0.0,-0.94217,6e-05,6.29426]
[1779625187895,33.79,77025.72,0.0,-0.94249,6e-05,6.26604]
[1779625192930,33.8,77022.75,0.0,-0.94263,6e-05,6.25369]
[1779625198973,33.81,77022.77,0.0,-0.94258,6e-05,6.25838]
[1779625204010,33.82,77019.73,0.0,-0.94272,6e-05,6.24564]
[1779625209042,33.83,77019.28,0.0,-0.94271,6e-05,6.24702]
[1779625212260,33.83,77012.5,0.0,-0.94311,6e-05,6.21208]
[1779625213070,33.83,77012.5,0.0,-0.9431,6e-05,6.2125]
[1779625218106,33.84,77017.52,0.0,-0.94275,6e-05,6.24362]
[1779625221129,33.85,77022.1,0.0,-0.94243,6e-05,6.27067]
[1779625222330,33.85,77015.37,0.0,-0.94285,6e-05,6.23475]
[1779625224150,33.85,77011.92,0.0,-0.94305,6e-05,6.21747]
[1779625229184,33.86,77010.04,0.0,-0.94312,6e-05,6.21118]
[1779625232202,33.86,76988.2,0.0,-0.94447,6e-05,6.09174]
[1779625233224,33.86,76995.89,0.0,-0.94399,6e-05,6.13361]
[1779625234235,33.86,76988.76,0.0,-0.94443,6e-05,6.09535]
[1779625235239,33.87,76977.14,0.0,-0.94512,6e-05,6.03447]
[1779625236247,33.88,76985.59,0.0,-0.94452,6e-05,6.08658]
[1779625237252,33.9,76990.16,0.0,-0.94417,6e-05,6.11726]
[1779625239266,33.9,76991.91,0.0,-0.94405,6e-05,6.12778]
[1779625244301,33.93,76993.06,0.0,-0.94383,6e-05,6.14751]
[1779625246317,33.93,77006.78,0.0,-0.94296,6e-05,6.22344]
[1779625247323,33.93,77008.27,0.0,-0.94285,6e-05,6.23236]
[1779625252358,33.94,77002.07,0.0,-0.94319,6e-05,6.20299]
[1779625253365,33.94,77002.99,0.0,-0.94312,6e-05,6.20885]
[1779625258403,33.95,77000.11,0.0,-0.94325,6e-05,6.1978]
[1779625263442,33.96,77001.17,0.0,-0.94314,6e-05,6.20711]
[1779625267465,33.97,77012.02,0.0,-0.94242,6e-05,6.27026]
[1779625268477,33.97,77012.41,0.0,-0.94238,6e-05,6.27315]
[1779625273508,33.98,77010.8,0.0,-0.94244,6e-05,6.26825]
[1779625278546,33.99,77010.38,0.0,-0.94242,6e-05,6.26984]
[1779625283579,34.0,77011.21,0.0,-0.94232,6e-05,6.27819]
[1779625288612,34.01,77011.95,0.0,-0.94223,6e-05,6.28599]
[1779625293648,34.01,77014.37,0.0,-0.94207,6e-05,6.29867]
[1779625298682,34.02,77016.02,0.0,-0.94193,6e-05,6.31131]
[1779625301703,34.03,77009.0,0.0,-0.94234,6e-05,6.27534]
[1779625302911,34.03,77006.78,0.0,-0.94247,6e-05,6.26408]
[1779625305733,34.03,76998.93,0.0,-0.94293,6e-05,6.22389]
[1779625306739,34.03,76999.8,0.0,-0.94287,6e-05,6.22927]
[1779625311773,34.04,76996.31,0.0,-0.94304,6e-05,6.21397]
[1779625314796,34.05,76989.05,0.0,-0.94347,6e-05,6.17707]
[1779625315802,34.05,76988.28,0.0,-0.9435,6e-05,6.17371]
[1779625320837,34.06,76987.3,0.0,-0.94352,6e-05,6.17234]
[1779625326879,34.07,76986.42,0.0,-0.94352,6e-05,6.17228]
[1779625331914,34.08,76986.94,0.0,-0.94344,6e-05,6.17902]
[1779625337962,34.09,76986.75,0.0,-0.9434,6e-05,6.18248]
[1779625343193,34.09,76985.33,0.0,-0.94345,6e-05,6.17849]
[1779625349039,34.1,76989.14,0.0,-0.94316,6e-05,6.20321]
[1779625354081,34.11,76988.02,0.0,-0.94323,6e-05,6.19636]
[1779625359111,34.12,76986.33,0.0,-0.94329,6e-05,6.19066]
[1779625364148,34.12,76982.47,0.0,-0.94349,6e-05,6.17341]
[1779625369183,34.13,76980.56,0.0,-0.94356,6e-05,6.16668]
[1779625374218,34.14,76983.71,0.0,-0.94333,6e-05,6.18708]
[1779625379254,34.15,76982.64,0.0,-0.94335,6e-05,6.18528]
[1779625384288,34.16,76981.66,0.0,-0.94337,6e-05,6.18333]
[1779625391337,34.17,76981.69,0.0,-0.94332,6e-05,6.18812]
[1779625397379,34.17,76979.93,0.0,-0.94338,6e-05,6.18268]
[1779625402414,34.18,76979.53,0.0,-0.94337,6e-05,6.18379]
[1779625407449,34.19,76980.65,0.0,-0.94326,6e-05,6.19302]
[1779625412486,34.19,76982.43,0.0,-0.94315,6e-05,6.20147]
[1779625417520,34.2,76985.39,0.0,-0.94293,6e-05,6.22046]
[1779625422557,34.21,76987.34,0.0,-0.94277,6e-05,6.23394]
[1779625427589,34.21,76988.33,0.0,-0.94268,6e-05,6.24225]
[1779625432624,34.22,76989.23,0.0,-0.94259,6e-05,6.25009]
[1779625439674,34.23,76989.91,0.0,-0.9425,6e-05,6.25798]
[1779625444709,34.24,76991.83,0.0,-0.94234,6e-05,6.27133]
[1779625450754,34.24,76993.42,0.0,-0.9422,6e-05,6.2834]
[1779625456795,34.25,76994.52,0.0,-0.94209,6e-05,6.29277]
[1779625460823,34.26,77001.4,0.0,-0.94164,6e-05,6.33225]
[1779625465858,34.26,77005.48,0.0,-0.94135,6e-05,6.35705]
[1779625471900,34.27,77008.26,0.0,-0.94117,6e-05,6.37105]
[1779625476957,34.27,77012.89,0.0,-0.94085,6e-05,6.39885]
[1779625481993,34.28,77014.57,0.0,-0.94072,6e-05,6.41054]
[1779625487028,34.29,77011.9,0.0,-0.94085,6e-05,6.39849]
[1779625489042,34.29,77011.35,0.0,-0.94088,6e-05,6.39657]
[1779625494249,34.29,77014.85,0.0,-0.94062,6e-05,6.41831]
[1779625500121,34.3,77016.64,0.0,-0.94048,6e-05,6.43106]
[1779625505155,34.31,77017.88,0.0,-0.94037,6e-05,6.44024]
[1779625510190,34.31,77018.36,0.0,-0.94031,6e-05,6.44519]
[1779625517239,34.32,77019.45,0.0,-0.9402,6e-05,6.45431]
[1779625519252,34.32,77026.12,0.0,-0.93977,6e-05,6.49174]
[1779625524459,34.32,77023.62,0.0,-0.9399,6e-05,6.48035]
[1779625530329,34.33,77021.42,0.0,-0.94001,6e-05,6.47088]
[1779625536373,34.33,77023.01,0.0,-0.93991,6e-05,6.47777]
[1779625541408,34.34,77022.46,0.0,-0.93992,6e-05,6.47712]
[1779625546442,34.34,77022.26,0.0,-0.93991,6e-05,6.47798]
[1779625552484,34.35,77023.45,0.0,-0.9398,6e-05,6.48735]
[1779625558525,34.36,77022.91,0.0,-0.93981,6e-05,6.4867]
[1779625564739,34.36,77022.47,0.0,-0.93981,6e-05,6.48652]
[1779625570618,34.36,77021.01,0.0,-0.93988,6e-05,6.48072]
[1779625575654,34.37,77020.69,0.0,-0.93988,6e-05,6.48078]
[1779625580688,34.37,77022.44,0.0,-0.93974,6e-05,6.49257]
[1779625587738,34.38,77021.92,0.0,-0.93973,6e-05,6.49313]
[1779625592773,34.39,77020.95,0.0,-0.9398,6e-05,6.48594]
[1779625597807,34.39,77019.79,0.0,-0.93985,6e-05,6.48201]
[1779625602842,34.4,77019.58,0.0,-0.93983,6e-05,6.48326]
[1779625607877,34.4,77019.77,0.0,-0.93979,6e-05,6.48666]
[1779625613920,34.41,77019.28,0.0,-0.93979,6e-05,6.48669]
[1779625620971,34.41,77019.34,0.0,-0.93975,6e-05,6.49008]
[1779625633056,34.43,77019.26,0.0,-0.93969,6e-05,6.49478]
[1779625640105,34.43,77021.11,0.0,-0.93953,6e-05,6.509]
[1779625645300,34.44,77022.37,0.0,-0.93942,6e-05,6.51846]
[1779625651182,34.44,77021.23,0.0,-0.9395,6e-05,6.51037]
[1779625656220,34.45,77020.58,0.0,-0.93951,6e-05,6.50889]
[1779625661253,34.45,77020.35,0.0,-0.9395,6e-05,6.50972]
[1779625667298,34.48,77020.03,0.0,-0.93937,6e-05,6.5206]
[1779625673345,34.53,77017.13,0.0,-0.9393,6e-05,6.52654]
[1779625681400,34.59,77015.6,0.0,-0.93908,6e-05,6.54529]
[1779625687443,34.64,77011.95,0.0,-0.93903,6e-05,6.54906]
[1779625693487,34.65,77012.74,0.0,-0.93894,6e-05,6.55664]
[1779625698522,34.65,77010.42,0.0,-0.93905,6e-05,6.54677]
[1779625704567,34.66,77011.46,0.0,-0.93894,6e-05,6.55646]
[1779625710613,34.67,77010.23,0.0,-0.93898,6e-05,6.55311]
[1779625712620,34.67,76997.57,0.0,-0.93981,6e-05,6.48091]
[1779625714637,34.67,76985.09,0.0,-0.94059,6e-05,6.41396]
[1779625715794,34.67,76984.54,0.0,-0.94061,6e-05,6.41184]
[1779625717657,34.68,76990.27,0.0,-0.94024,6e-05,6.44378]
[1779625719672,34.68,76992.23,0.0,-0.94011,6e-05,6.45524]
[1779625721685,34.68,76997.35,0.0,-0.93977,6e-05,6.48441]
[1779625726720,34.69,76999.55,0.0,-0.93959,6e-05,6.49959]
[1779625728734,34.69,77004.24,0.0,-0.93928,6e-05,6.5263]
[1779625734776,34.7,77005.7,0.0,-0.93914,6e-05,6.53761]
[1779625739811,34.7,77009.62,0.0,-0.93886,6e-05,6.56174]
[1779625744846,34.71,77010.55,0.0,-0.93877,6e-05,6.56914]
[1779625748874,34.71,77015.75,0.0,-0.93841,6e-05,6.59973]
[1779625753912,34.72,77016.44,0.0,-0.93834,6e-05,6.60607]
[1779625758948,34.72,77017.09,0.0,-0.93826,6e-05,6.61217]
[1779625766146,34.73,77017.05,0.0,-0.93822,6e-05,6.61549]
[1779625772037,34.74,77014.76,0.0,-0.93837,6e-05,6.60162]
[1779625777072,34.74,77010.72,0.0,-0.9386,6e-05,6.58199]
[1779625782110,34.75,77007.4,0.0,-0.93879,6e-05,6.56573]
[1779625787145,34.75,77007.47,0.0,-0.93878,6e-05,6.56715]
[1779625792180,34.75,77009.26,0.0,-0.93865,6e-05,6.57797]
[1779625798222,34.76,77012.0,0.0,-0.93846,6e-05,6.59422]
[1779625801243,34.76,77002.34,0.0,-0.93905,6e-05,6.5442]
[1779625804265,34.76,77011.26,0.0,-0.93846,6e-05,6.59425]
[1779625805276,34.77,77011.23,0.0,-0.93845,6e-05,6.59454]
[1779625810307,34.77,77011.33,0.0,-0.93842,6e-05,6.59737]
[1779625812321,34.77,77005.19,0.0,-0.9388,6e-05,6.56476]
[1779625814337,34.78,77011.65,0.0,-0.93838,6e-05,6.60111]
[1779625815343,34.78,77011.96,0.0,-0.93835,6e-05,6.60326]
[1779625816505,34.78,77018.69,0.0,-0.93791,6e-05,6.64064]
[1779625818370,34.78,77018.69,0.0,-0.9379,6e-05,6.64144]
[1779625824415,34.78,77018.5,0.0,-0.93788,6e-05,6.64275]
[1779625829445,34.79,77018.99,0.0,-0.93782,6e-05,6.64782]
[1779625835487,34.79,77023.15,0.0,-0.93757,7e-05,6.66823]
[1779625845556,34.8,77022.92,0.0,-0.93754,7e-05,6.6706]
[1779625850592,34.81,77022.75,0.0,-0.93753,7e-05,6.67141]
[1779625855627,34.81,77023.85,0.0,-0.93744,7e-05,6.67917]
[1779625858649,34.81,77032.89,0.0,-0.93683,7e-05,6.73003]
[1779625859656,34.81,77033.4,0.0,-0.9368,7e-05,6.73308]
[1779625864691,34.81,77033.69,0.0,-0.93677,7e-05,6.73574]
[1779625866864,34.81,77039.42,0.0,-0.93638,7e-05,6.76804]
[1779625868721,34.82,77033.53,0.0,-0.93677,7e-05,6.73555]
[1779625869725,34.82,77033.44,0.0,-0.93677,7e-05,6.73526]
[1779625871745,34.82,77006.13,0.0,-0.93852,6e-05,6.58755]
[1779625873755,34.82,77003.92,0.0,-0.93865,6e-05,6.57592]
[1779625878790,34.83,77005.36,0.0,-0.93853,6e-05,6.5865]
[1779625883825,34.83,77002.63,0.0,-0.93868,6e-05,6.57382]
[1779625884832,34.83,77007.97,0.0,-0.93833,6e-05,6.60344]
[1779625887005,34.84,77010.07,0.0,-0.93818,6e-05,6.61573]
[1779625892888,34.84,77010.96,0.0,-0.93813,6e-05,6.61867]
[1779625897923,34.85,77012.36,0.0,-0.93802,6e-05,6.62834]
[1779625904972,34.85,77013.25,0.0,-0.93793,6e-05,6.63596]
[1779625911014,34.86,77015.62,0.0,-0.93775,6e-05,6.65131]
[1779625917060,34.86,77015.93,0.0,-0.9377,6e-05,6.65535]
[1779625922095,34.86,77015.81,0.0,-0.93769,6e-05,6.65629]
[1779625927131,34.87,77016.46,0.0,-0.93762,6e-05,6.66181]
[1779625929144,34.87,77022.22,0.0,-0.93724,7e-05,6.69417]
[1779625935186,34.87,77021.39,0.0,-0.93727,7e-05,6.69144]
[1779625940222,34.88,77020.74,0.0,-0.9373,7e-05,6.6894]
[1779625947425,34.88,77021.07,0.0,-0.93725,7e-05,6.69339]
[1779625954321,34.89,77022.67,0.0,-0.93715,7e-05,6.70002]
[1779625964391,34.89,77023.8,0.0,-0.93704,7e-05,6.70931]
[1779625969426,34.9,77024.62,0.0,-0.93697,7e-05,6.71536]
[1779625975471,34.9,77024.91,0.0,-0.93693,7e-05,6.71867]
[1779625983525,34.91,77027.07,0.0,-0.93677,7e-05,6.73271]
[1779625990576,34.91,77025.2,0.0,-0.93686,7e-05,6.72443]
[1779625995608,34.91,77025.25,0.0,-0.93684,7e-05,6.72617]
[1779626000649,34.92,77025.25,0.0,-0.93682,7e-05,6.72762]
[1779626007846,34.92,77025.1,0.0,-0.93681,7e-05,6.7288]
[1779626013737,34.92,77024.63,0.0,-0.93686,7e-05,6.72356]
[1779626017917,34.93,77019.6,0.0,-0.93717,7e-05,6.69735]
[1779626024812,34.93,77018.93,0.0,-0.93718,7e-05,6.69589]
[1779626028007,34.94,77002.04,0.0,-0.93827,6e-05,6.60437]
[1779626028840,34.94,77002.04,0.0,-0.93826,6e-05,6.60481]
[1779626029847,34.94,76991.02,0.0,-0.93896,6e-05,6.54537]
[1779626034882,34.94,76993.25,0.0,-0.93879,6e-05,6.56001]
[1779626039917,34.95,76991.35,0.0,-0.93888,6e-05,6.55225]
[1779626045959,34.96,76991.63,0.0,-0.93882,6e-05,6.55688]
[1779626052001,34.96,76994.88,0.0,-0.93858,6e-05,6.5774]
[1779626056037,34.97,77002.24,0.0,-0.93809,6e-05,6.6194]
[1779626057043,34.97,77000.75,0.0,-0.93818,6e-05,6.61167]
[1779626058207,34.97,76983.35,0.0,-0.93928,6e-05,6.51754]
[1779626059058,34.97,76983.35,0.0,-0.93928,6e-05,6.51808]
[1779626063085,34.97,76977.3,0.0,-0.93964,6e-05,6.4868]
[1779626064096,34.97,76967.41,0.0,-0.94026,6e-05,6.43395]
[1779626065104,34.97,76966.42,0.0,-0.94032,6e-05,6.42909]
[1779626068295,34.98,76958.22,0.0,-0.94081,6e-05,6.38657]
[1779626071146,34.98,76964.25,0.0,-0.94046,6e-05,6.41607]
[1779626076181,34.98,76964.84,0.0,-0.94039,6e-05,6.42144]
[1779626079202,34.99,76971.03,0.0,-0.93999,6e-05,6.45596]
[1779626080209,34.99,76967.55,0.0,-0.9402,6e-05,6.43764]
[1779626082223,34.99,76965.63,0.0,-0.94031,6e-05,6.42817]
[1779626087258,34.99,76965.37,0.0,-0.9403,6e-05,6.42886]
[1779626092295,35.0,76970.84,0.0,-0.93993,6e-05,6.46062]
[1779626097331,35.0,76968.82,0.0,-0.94004,6e-05,6.45163]
[1779626103371,35.01,76970.49,0.0,-0.93991,6e-05,6.46283]
[1779626106393,35.01,76975.56,0.0,-0.93958,6e-05,6.49116]
[1779626108408,35.01,76981.99,0.0,-0.93916,6e-05,6.52649]
[1779626111428,35.02,76985.69,0.0,-0.93891,6e-05,6.54788]
[1779626113443,35.02,76990.3,0.0,-0.93861,6e-05,6.57367]
[1779626116463,35.02,77007.4,0.0,-0.93749,6e-05,6.66789]
[1779626121499,35.02,77003.99,0.0,-0.9377,6e-05,6.65041]
[1779626126539,35.03,77002.27,0.0,-0.9378,6e-05,6.64235]
[1779626128716,35.03,76986.61,0.0,-0.9388,6e-05,6.55741]
[1779626134589,35.03,76989.19,0.0,-0.93865,6e-05,6.56849]
[1779626140633,35.03,76984.42,0.0,-0.93893,6e-05,6.54502]
[1779626145666,35.04,76983.21,0.0,-0.93898,6e-05,6.54054]
[1779626150703,35.04,76987.5,0.0,-0.93868,6e-05,6.56567]
[1779626155737,35.04,76987.57,0.0,-0.93867,6e-05,6.56696]
[1779626161779,35.05,76987.15,0.0,-0.93869,6e-05,6.56547]
[1779626166814,35.05,76986.21,0.0,-0.93874,6e-05,6.56104]
[1779626169001,35.05,76991.36,0.0,-0.93841,6e-05,6.5892]
[1779626175878,35.05,76990.37,0.0,-0.93846,6e-05,6.58435]
[1779626180912,35.05,76993.26,0.0,-0.93826,6e-05,6.60121]
[1779626184940,35.05,76998.99,0.0,-0.93789,6e-05,6.63335]
[1779626191989,35.06,77001.51,0.0,-0.93774,6e-05,6.64429]
[1779626196024,35.06,77006.83,0.0,-0.93739,6e-05,6.6742]
[1779626201057,35.06,77009.48,0.0,-0.9372,6e-05,6.68963]
[1779626202065,35.06,76999.9,0.0,-0.93782,6e-05,6.63752]
[1779626205085,35.06,76990.71,0.0,-0.9384,6e-05,6.58841]
[1779626208106,35.07,76979.84,0.0,-0.93909,6e-05,6.53011]
[1779626213144,35.06,76984.89,0.0,-0.93877,6e-05,6.5569]
[1779626218180,35.07,76988.05,0.0,-0.93857,6e-05,6.57439]
[1779626222207,35.07,76990.24,0.0,-0.93842,6e-05,6.58699]
[1779626228250,35.07,76989.65,0.0,-0.93844,6e-05,6.58469]
[1779626234293,35.07,76991.17,0.0,-0.93834,6e-05,6.59359]
[1779626239495,35.07,76986.72,0.0,-0.93862,6e-05,6.56989]
[1779626243359,35.07,76983.17,0.0,-0.93884,6e-05,6.5511]
[1779626248394,35.07,76987.76,0.0,-0.93854,6e-05,6.57661]
[1779626249400,35.07,76987.47,0.0,-0.93856,6e-05,6.5751]
[1779626252424,35.07,76992.71,0.0,-0.93825,6e-05,6.59945]
[1779626256452,35.08,76992.88,0.0,-0.93824,6e-05,6.60104]
[1779626261487,35.08,76992.34,0.0,-0.93826,6e-05,6.59878]
[1779626266535,35.08,76991.26,0.0,-0.93833,6e-05,6.59335]
[1779626269706,35.08,76999.29,0.0,-0.9378,6e-05,6.63751]
[1779626275596,35.08,77005.34,0.0,-0.9374,6e-05,6.67157]
[1779626278617,35.08,77001.89,0.0,-0.93762,6e-05,6.65301]
[1779626279776,35.08,76992.78,0.0,-0.93821,6e-05,6.60343]
[1779626282645,35.08,76974.98,0.0,-0.93935,6e-05,6.50663]
[1779626289846,35.08,76976.45,0.0,-0.93927,6e-05,6.51329]
[1779626292716,35.08,76982.39,0.0,-0.93889,6e-05,6.54553]
[1779626297752,35.08,76985.17,0.0,-0.9387,6e-05,6.56125]
[1779626302786,35.08,76986.17,0.0,-0.93863,6e-05,6.56724]
[1779626307820,35.08,76985.42,0.0,-0.93868,6e-05,6.56369]
[1779626312856,35.08,76984.82,0.0,-0.93874,6e-05,6.55665]
[1779626317891,35.08,76983.58,0.0,-0.93882,6e-05,6.55051]
[1779626325949,35.09,76983.08,0.0,-0.93884,6e-05,6.54869]
[1779626330131,35.09,76975.99,0.0,-0.93928,6e-05,6.51087]
[1779626333005,35.09,76973.71,0.0,-0.93942,6e-05,6.49914]
[1779626338031,35.09,76975.42,0.0,-0.9393,6e-05,6.50932]
[1779626344073,35.09,76976.37,0.0,-0.93923,6e-05,6.51558]
[1779626349108,35.1,76976.64,0.0,-0.9392,6e-05,6.51798]
[1779626356156,35.1,76977.62,0.0,-0.93912,6e-05,6.52463]
[1779626359338,35.1,76982.29,0.0,-0.93882,6e-05,6.5502]
[1779626365221,35.1,76986.17,0.0,-0.93856,6e-05,6.5721]
[1779626370411,35.1,76987.32,0.0,-0.93848,6e-05,6.57923]
[1779626377305,35.1,76989.57,0.0,-0.93836,6e-05,6.58776]
[1779626382340,35.11,76987.43,0.0,-0.93849,6e-05,6.57642]
[1779626387375,35.11,76986.83,0.0,-0.93853,6e-05,6.57341]
[1779626392418,35.11,76988.85,0.0,-0.9384,6e-05,6.5845]
[1779626397445,35.11,76989.71,0.0,-0.93834,6e-05,6.58922]
[1779626402481,35.11,76990.5,0.0,-0.93829,6e-05,6.59344]
[1779626409529,35.11,76989.74,0.0,-0.93834,6e-05,6.58921]
[1779626414567,35.11,76992.37,0.0,-0.93818,6e-05,6.60342]
[1779626420608,35.11,76996.41,0.0,-0.93792,6e-05,6.62528]
[1779626423629,35.11,76992.11,0.0,-0.93819,6e-05,6.60191]
[1779626428664,35.11,76993.43,0.0,-0.93811,6e-05,6.60926]
[1779626436720,35.11,76994.69,0.0,-0.93806,6e-05,6.61205]
[1779626442762,35.11,76995.88,0.0,-0.93798,6e-05,6.61877]
[1779626449811,35.11,76999.22,0.0,-0.93776,6e-05,6.63703]
[1779626456861,35.11,76996.01,0.0,-0.93797,6e-05,6.6196]
[1779626461896,35.11,76994.47,0.0,-0.93807,6e-05,6.61127]
[1779626466931,35.11,76993.91,0.0,-0.9381,6e-05,6.60825]
[1779626471965,35.11,76994.36,0.0,-0.93808,6e-05,6.61065]
[1779626478007,35.11,76992.89,0.0,-0.93817,6e-05,6.60261]
[1779626483042,35.11,76991.29,0.0,-0.93827,6e-05,6.5939]
[1779626488077,35.11,76992.59,0.0,-0.93819,6e-05,6.60092]
[1779626493114,35.11,76996.55,0.0,-0.93798,6e-05,6.61796]
[1779626498152,35.11,76994.23,0.0,-0.93813,6e-05,6.6053]
[1779626505196,35.11,76997.89,0.0,-0.93789,6e-05,6.62519]
[1779626510232,35.11,77000.27,0.0,-0.93774,6e-05,6.63816]
[1779626515267,35.11,76999.81,0.0,-0.93777,6e-05,6.63568]
[1779626520301,35.11,77001.94,0.0,-0.93763,6e-05,6.64729]
[1779626525339,35.11,77007.3,0.0,-0.93728,6e-05,6.6767]
[1779626531540,35.11,77007.56,0.0,-0.93726,6e-05,6.67876]
[1779626541611,35.11,77008.95,0.0,-0.93714,6e-05,6.68818]
[1779626547494,35.12,77011.09,0.0,-0.93699,7e-05,6.70098]
[1779626549507,35.12,77018.77,0.0,-0.93649,7e-05,6.7435]
[1779626550514,35.12,77020.14,0.0,-0.93639,7e-05,6.75116]
[1779626555550,35.12,77020.3,0.0,-0.93641,7e-05,6.74825]
[1779626560583,35.12,77020.03,0.0,-0.93642,7e-05,6.74741]
[1779626565620,35.12,77020.44,0.0,-0.93639,7e-05,6.7503]
[1779626571821,35.12,77023.45,0.0,-0.93618,7e-05,6.76771]
[1779626577706,35.12,77023.61,0.0,-0.93617,7e-05,6.76903]
[1779626582742,35.12,77022.07,0.0,-0.93626,7e-05,6.76101]
[1779626588785,35.13,77024.04,0.0,-0.93613,7e-05,6.77231]
[1779626593823,35.13,77021.68,0.0,-0.93628,7e-05,6.75964]
[1779626598854,35.13,77022.11,0.0,-0.93625,7e-05,6.7623]
[1779626606911,35.13,77021.2,0.0,-0.9363,7e-05,6.75801]
[1779626612137,35.13,77020.86,0.0,-0.93635,7e-05,6.7522]
[1779626618995,35.13,77025.41,0.0,-0.93605,7e-05,6.77775]
[1779626624036,35.13,77028.56,0.0,-0.93584,7e-05,6.79525]
[1779626630071,35.13,77027.11,0.0,-0.93593,7e-05,6.78724]
[1779626635106,35.13,77027.92,0.0,-0.93588,7e-05,6.79158]
[1779626640141,35.13,77032.26,0.0,-0.9356,7e-05,6.81525]
[1779626645179,35.13,77036.67,0.0,-0.93531,7e-05,6.83923]
[1779626650214,35.13,77039.93,0.0,-0.9351,7e-05,6.85686]
[1779626655247,35.13,77038.66,0.0,-0.93519,7e-05,6.84934]
[1779626660284,35.13,77039.73,0.0,-0.93512,7e-05,6.85482]
[1779626666326,35.12,77043.65,0.0,-0.93487,7e-05,6.876]
[1779626671361,35.12,77044.8,0.0,-0.93484,7e-05,6.87747]
[1779626681431,35.12,77047.11,0.0,-0.93469,7e-05,6.8893]
[1779626686465,35.12,77050.83,0.0,-0.93445,7e-05,6.90949]
[1779626691503,35.12,77051.79,0.0,-0.93439,7e-05,6.91432]
[1779626697544,35.12,77051.94,0.0,-0.93439,7e-05,6.91455]
[1779626702775,35.12,77053.02,0.0,-0.93432,7e-05,6.92012]
[1779626711641,35.11,77053.14,0.0,-0.93433,7e-05,6.92004]
[1779626718690,35.11,77054.11,0.0,-0.93427,7e-05,6.92489]
[1779626722917,35.11,77044.09,0.0,-0.93494,7e-05,6.86875]
[1779626723725,35.11,77044.09,0.0,-0.93494,7e-05,6.86872]
[1779626728759,35.11,77039.86,0.0,-0.93522,7e-05,6.84521]
[1779626733795,35.11,77036.6,0.0,-0.93548,7e-05,6.82264]
[1779626739837,35.11,77035.44,0.0,-0.93556,7e-05,6.81605]
[1779626744874,35.11,77030.64,0.0,-0.93588,7e-05,6.7893]
[1779626745882,35.11,77024.29,0.0,-0.9363,7e-05,6.75423]
[1779626746892,35.11,77024.12,0.0,-0.93631,7e-05,6.75331]
[1779626751924,35.11,77019.13,0.0,-0.93663,7e-05,6.72604]
[1779626755953,35.11,77024.2,0.0,-0.9363,7e-05,6.75415]
[1779626762000,35.11,77026.38,0.0,-0.93616,7e-05,6.76619]
[1779626767042,35.11,77022.01,0.0,-0.93644,7e-05,6.74221]
[1779626773276,35.11,77021.18,0.0,-0.93649,7e-05,6.738]
[1779626779125,35.11,77020.7,0.0,-0.93652,7e-05,6.73576]
[1779626784158,35.11,77020.6,0.0,-0.93652,7e-05,6.7356]
[1779626789194,35.12,77017.69,0.0,-0.9367,7e-05,6.72006]
[1779626794230,35.12,77017.81,0.0,-0.93673,7e-05,6.71691]
[1779626800271,35.12,77017.83,0.0,-0.93672,7e-05,6.71773]
[1779626805307,35.12,77017.94,0.0,-0.9367,7e-05,6.71893]
[1779626813559,35.12,77018.29,0.0,-0.93667,7e-05,6.72178]
[1779626819404,35.12,77018.74,0.0,-0.93663,7e-05,6.72493]
[1779626824439,35.12,77018.62,0.0,-0.93663,7e-05,6.72485]
[1779626832496,35.13,77018.5,0.0,-0.93663,7e-05,6.72511]
[1779626843773,35.13,77018.67,0.0,-0.9366,7e-05,6.72729]
[1779626852635,35.13,77018.57,0.0,-0.93663,7e-05,6.72339]
[1779626857670,35.13,77018.02,0.0,-0.93667,7e-05,6.72053]
[1779626862705,35.13,77017.79,0.0,-0.93668,7e-05,6.71978]
[1779626867740,35.13,77017.1,0.0,-0.93671,7e-05,6.71664]
[1779626873782,35.14,77017.68,0.0,-0.93667,7e-05,6.72058]
[1779626878816,35.14,77017.83,0.0,-0.93665,7e-05,6.72202]
[1779626884067,35.14,77017.92,0.0,-0.93664,7e-05,6.72311]
[1779626894137,35.14,77018.42,0.0,-0.93659,7e-05,6.72701]
[1779626901979,35.14,77018.9,0.0,-0.93655,7e-05,6.73053]
[1779626912049,35.15,77018.75,0.0,-0.93658,7e-05,6.72641]
[1779626917084,35.15,77018.69,0.0,-0.93658,7e-05,6.72664]
[1779626924347,35.15,77018.64,0.0,-0.93657,7e-05,6.72726]
[1779626930175,35.15,77018.55,0.0,-0.93657,7e-05,6.72731]
[1779626935210,35.15,77018.52,0.0,-0.93656,7e-05,6.72781]
[1779626940246,35.15,77019.45,0.0,-0.9365,7e-05,6.73346]
[1779626944487,35.15,77013.29,0.0,-0.9369,7e-05,6.70008]
[1779626945280,35.15,77013.29,0.0,-0.93689,7e-05,6.70023]
[1779626951323,35.16,77012.53,0.0,-0.93693,7e-05,6.69703]
[1779626957376,35.16,77014.97,0.0,-0.93676,7e-05,6.71122]
[1779626963408,35.16,77018.07,0.0,-0.93655,7e-05,6.72889]
[1779626968443,35.16,77018.39,0.0,-0.93652,7e-05,6.73118]
[1779626973477,35.16,77018.46,0.0,-0.93655,7e-05,6.72771]
[1779626979520,35.16,77018.08,0.0,-0.93657,7e-05,6.72629]
[1779626984779,35.16,77018.2,0.0,-0.93655,7e-05,6.72749]
[1779626990597,35.17,77018.31,0.0,-0.93654,7e-05,6.72873]
[1779626996639,35.17,77018.31,0.0,-0.93653,7e-05,6.72936]
[1779627001675,35.17,77018.41,0.0,-0.93652,7e-05,6.73043]
[1779627006711,35.17,77019.16,0.0,-0.93646,7e-05,6.73504]
[1779627013759,35.17,77019.28,0.0,-0.93645,7e-05,6.73635]
[1779627018795,35.17,77016.24,0.0,-0.93664,7e-05,6.72019]
[1779627023830,35.17,77016.68,0.0,-0.9366,7e-05,6.72317]
[1779627028866,35.17,77016.77,0.0,-0.93659,7e-05,6.72422]
[1779627033899,35.18,77016.97,0.0,-0.93661,7e-05,6.72148]
[1779627038934,35.18,77017.58,0.0,-0.93656,7e-05,6.72536]
[1779627045204,35.18,77017.01,0.0,-0.93659,7e-05,6.72291]
[1779627054044,35.18,77017.24,0.0,-0.93656,7e-05,6.72517]
[1779627059074,35.18,77013.93,0.0,-0.93677,7e-05,6.70762]
[1779627064109,35.18,77014.79,0.0,-0.93671,7e-05,6.71302]
[1779627069145,35.19,77015.25,0.0,-0.93667,7e-05,6.71622]
[1779627074179,35.19,77015.79,0.0,-0.93663,7e-05,6.71984]
[1779627079214,35.19,77016.29,0.0,-0.93659,7e-05,6.72324]
[1779627084252,35.19,77016.16,0.0,-0.93659,7e-05,6.72318]
[1779627089290,35.19,77016.39,0.0,-0.93656,7e-05,6.72508]
[1779627094328,35.19,77016.75,0.0,-0.93657,7e-05,6.72344]
[1779627099358,35.19,77016.84,0.0,-0.93656,7e-05,6.72445]
[1779627104393,35.2,77016.45,0.0,-0.93657,7e-05,6.72309]
[1779627109427,35.2,77016.57,0.0,-0.93656,7e-05,6.72439]
[1779627114462,35.2,77011.1,0.0,-0.93691,7e-05,6.69514]
[1779627119498,35.2,77008.97,0.0,-0.93703,7e-05,6.68434]
[1779627124531,35.2,77007.07,0.0,-0.93715,6e-05,6.67486]
[1779627129569,35.2,77006.23,0.0,-0.93719,6e-05,6.67116]
[1779627132587,35.21,77015.38,0.0,-0.93659,7e-05,6.72164]
[1779627134603,35.21,77021.96,0.0,-0.93616,7e-05,6.75787]
[1779627140646,35.21,77019.49,0.0,-0.93631,7e-05,6.74466]
[1779627145912,35.21,77018.33,0.0,-0.93639,7e-05,6.7387]
[1779627152730,35.21,77017.98,0.0,-0.93644,7e-05,6.73304]
[1779627157765,35.21,77017.68,0.0,-0.93645,7e-05,6.7319]
[1779627162800,35.21,77018.46,0.0,-0.93639,7e-05,6.7367]
[1779627167835,35.21,77017.72,0.0,-0.93644,7e-05,6.73315]
[1779627173877,35.21,77018.07,0.0,-0.93641,7e-05,6.7357]
[1779627178911,35.21,77017.97,0.0,-0.93641,7e-05,6.73568]
[1779627186198,35.22,77017.94,0.0,-0.9364,7e-05,6.73625]
[1779627192003,35.22,77018.05,0.0,-0.93638,7e-05,6.73748]
[1779627199052,35.22,77018.6,0.0,-0.93634,7e-05,6.74121]
[1779627206337,35.22,77018.64,0.0,-0.93633,7e-05,6.74211]
[1779627212144,35.22,77024.19,0.0,-0.936,7e-05,6.76872]
[1779627221206,35.22,77023.61,0.0,-0.93603,7e-05,6.76606]
[1779627226476,35.22,77020.5,0.0,-0.93623,7e-05,6.7494]
[1779627232283,35.22,77019.73,0.0,-0.93627,7e-05,6.74556]
[1779627241347,35.23,77019.57,0.0,-0.93627,7e-05,6.74542]
[1779627246381,35.23,77019.2,0.0,-0.93629,7e-05,6.74378]
[1779627252422,35.23,77018.87,0.0,-0.93631,7e-05,6.74246]
[1779627259474,35.23,77016.38,0.0,-0.93646,7e-05,6.72944]
[1779627264509,35.23,77016.86,0.0,-0.93643,7e-05,6.73257]
[1779627270552,35.23,77016.99,0.0,-0.93641,7e-05,6.73394]
[1779627275586,35.23,77016.39,0.0,-0.93648,7e-05,6.72674]
[1779627281628,35.23,77013.03,0.0,-0.93669,7e-05,6.70909]
[1779627286898,35.24,77012.32,0.0,-0.93673,7e-05,6.70595]
[1779627293712,35.24,77013.21,0.0,-0.93666,7e-05,6.71182]
[1779627298747,35.24,77014.5,0.0,-0.93657,7e-05,6.71959]
[1779627303783,35.24,77015.19,0.0,-0.93651,7e-05,6.72404]
[1779627308817,35.24,77010.08,0.0,-0.93684,7e-05,6.69678]
[1779627314860,35.25,77010.68,0.0,-0.93679,7e-05,6.70083]
[1779627319894,35.25,77007.8,0.0,-0.93697,7e-05,6.68595]
[1779627325937,35.25,77003.53,0.0,-0.93723,6e-05,6.6638]
[1779627334008,35.25,77002.52,0.0,-0.93731,6e-05,6.65541]
[1779627336024,35.25,77002.86,0.0,-0.93729,6e-05,6.65755]
[1779627341058,35.25,76999.48,0.0,-0.9375,6e-05,6.63984]
[1779627347321,35.26,76998.79,0.0,-0.93753,6e-05,6.63688]
[1779627355160,35.26,76996.51,0.0,-0.93767,6e-05,6.62536]
[1779627362209,35.26,76994.57,0.0,-0.93779,6e-05,6.61559]
[1779627367460,35.26,76991.49,0.0,-0.93798,6e-05,6.59945]
[1779627373289,35.26,76990.0,0.0,-0.93807,6e-05,6.59207]
[1779627378324,35.26,76988.73,0.0,-0.93814,6e-05,6.58578]
[1779627383359,35.27,76988.12,0.0,-0.93817,6e-05,6.58305]
[1779627391415,35.27,76988.29,0.0,-0.93819,6e-05,6.58053]
[1779627396451,35.27,76990.16,0.0,-0.93806,6e-05,6.59123]
[1779627401485,35.27,76990.15,0.0,-0.93805,6e-05,6.59187]
[1779627407740,35.27,76989.94,0.0,-0.93805,6e-05,6.59168]
[1779627414577,35.27,76989.89,0.0,-0.93805,6e-05,6.59218]
[1779627419613,35.28,76990.52,0.0,-0.938,6e-05,6.59621]
[1779627424648,35.28,76993.19,0.0,-0.93782,6e-05,6.61124]
[1779627429683,35.28,76992.89,0.0,-0.93784,6e-05,6.61008]
[1779627436733,35.28,76992.45,0.0,-0.93786,6e-05,6.60842]
[1779627442776,35.28,76991.86,0.0,-0.93789,6e-05,6.60576]
[1779627448020,35.28,76992.09,0.0,-0.93787,6e-05,6.60743]
[1779627453851,35.28,76993.78,0.0,-0.93779,6e-05,6.61271]
[1779627466943,35.28,76994.06,0.0,-0.93776,6e-05,6.61507]
[1779627472984,35.29,76992.36,0.0,-0.93787,6e-05,6.60633]
[1779627478234,35.29,76991.77,0.0,-0.9379,6e-05,6.60355]
[1779627484061,35.29,76991.47,0.0,-0.93791,6e-05,6.60244]
[1779627489096,35.29,76995.13,0.0,-0.93767,6e-05,6.62275]
[1779627494131,35.29,76998.94,0.0,-0.93742,6e-05,6.6439]
[1779627503194,35.29,76998.89,0.0,-0.93741,6e-05,6.64434]
[1779627508444,35.29,77000.22,0.0,-0.93732,6e-05,6.65201]
[1779627514271,35.29,77003.81,0.0,-0.93712,6e-05,6.66771]
[1779627519308,35.29,77006.59,0.0,-0.93693,7e-05,6.68332]
[1779627522329,35.29,77017.81,0.0,-0.9362,7e-05,6.74486]
[1779627527366,35.29,77024.79,0.0,-0.93574,7e-05,6.78308]
[1779627531393,35.29,77030.32,0.0,-0.93538,7e-05,6.81317]
[1779627536427,35.29,77035.64,0.0,-0.93503,7e-05,6.84198]
[1779627544482,35.29,77036.45,0.0,-0.93499,7e-05,6.8456]
[1779627548725,35.29,77030.22,0.0,-0.93541,7e-05,6.81097]
[1779627554556,35.29,77029.36,0.0,-0.93547,7e-05,6.8059]
[1779627562609,35.29,77027.85,0.0,-0.93557,7e-05,6.79701]
[1779627567644,35.29,77026.59,0.0,-0.93566,7e-05,6.78963]
[1779627572682,35.29,77026.19,0.0,-0.93573,7e-05,6.78256]
[1779627577714,35.29,77024.65,0.0,-0.93584,7e-05,6.77361]
[1779627585770,35.28,77024.78,0.0,-0.93584,7e-05,6.77349]
[1779627591813,35.28,77024.63,0.0,-0.93586,7e-05,6.77203]
[1779627598861,35.28,77024.12,0.0,-0.9359,7e-05,6.7684]
[1779627602895,35.28,77029.23,0.0,-0.93557,7e-05,6.79612]
[1779627607926,35.28,77029.47,0.0,-0.93556,7e-05,6.79675]
[1779627609940,35.28,77026.2,0.0,-0.93578,7e-05,6.77855]
[1779627614977,35.28,77023.93,0.0,-0.93594,7e-05,6.76569]
[1779627624037,35.27,77023.39,0.0,-0.93598,7e-05,6.76205]
[1779627629072,35.27,77022.09,0.0,-0.93607,7e-05,6.75461]
[1779627638135,35.27,77022.04,0.0,-0.93612,7e-05,6.74945]
[1779627643170,35.27,77018.53,0.0,-0.93635,7e-05,6.73001]
[1779627649438,35.27,77018.56,0.0,-0.93635,7e-05,6.72993]
[1779627659506,35.27,77018.7,0.0,-0.93635,7e-05,6.73027]
[1779627665326,35.27,77023.05,0.0,-0.93606,7e-05,6.75382]
[1779627670360,35.27,77025.28,0.0,-0.93592,7e-05,6.76577]
[1779627675395,35.27,77024.6,0.0,-0.93597,7e-05,6.76169]
[1779627681437,35.27,77024.09,0.0,-0.93601,7e-05,6.75852]
[1779627686471,35.27,77022.62,0.0,-0.93611,7e-05,6.75021]
[1779627697549,35.27,77021.83,0.0,-0.9362,7e-05,6.74111]
[1779627699789,35.27,77014.92,0.0,-0.93665,7e-05,6.7033]
[1779627705621,35.27,77015.95,0.0,-0.93658,7e-05,6.70913]
[1779627706631,35.27,77011.12,0.0,-0.9369,7e-05,6.68282]
[1779627711668,35.27,77013.44,0.0,-0.93674,7e-05,6.69591]
[1779627719932,35.27,77013.5,0.0,-0.93673,7e-05,6.69686]
[1779627725769,35.27,77015.32,0.0,-0.93661,7e-05,6.70731]
[1779627738860,35.27,77014.09,0.0,-0.93667,7e-05,6.7018]
[1779627744904,35.28,77015.86,0.0,-0.93655,7e-05,6.71203]
[1779627750946,35.28,77017.07,0.0,-0.93646,7e-05,6.71918]
[1779627760033,35.28,77017.76,0.0,-0.93644,7e-05,6.71946]
[1779627767060,35.28,77017.91,0.0,-0.93643,7e-05,6.7209]
[1779627773106,35.28,77019.01,0.0,-0.93635,7e-05,6.72744]
[1779627780355,35.28,77019.06,0.0,-0.93634,7e-05,6.7283]
[1779627789215,35.28,77019.45,0.0,-0.9363,7e-05,6.73118]
[1779627794249,35.28,77020.3,0.0,-0.93624,7e-05,6.73624]
[1779627799286,35.29,77020.42,0.0,-0.93623,7e-05,6.73729]
[1779627805325,35.29,77020.68,0.0,-0.93621,7e-05,6.73919]
[1779627807340,35.29,77015.3,0.0,-0.93656,7e-05,6.70997]
[1779627812375,35.29,77014.99,0.0,-0.93661,7e-05,6.70455]
[1779627817410,35.29,77015.38,0.0,-0.93657,7e-05,6.70737]
[1779627822446,35.29,77011.68,0.0,-0.93681,7e-05,6.68791]
[1779627826473,35.29,77004.83,0.0,-0.93724,6e-05,6.65121]
[1779627831510,35.3,77002.44,0.0,-0.93739,6e-05,6.63916]
[1779627837552,35.3,77002.16,0.0,-0.93739,6e-05,6.63875]
[1779627842597,35.3,77008.87,0.0,-0.93695,7e-05,6.67611]
[1779627847632,35.3,77009.02,0.0,-0.93693,7e-05,6.67753]
[1779627852667,35.3,77010.64,0.0,-0.93682,7e-05,6.68694]
[1779627858709,35.3,77012.47,0.0,-0.93669,7e-05,6.69757]
[1779627864751,35.3,77016.56,0.0,-0.93642,7e-05,6.72041]
[1779627870987,35.31,77018.97,0.0,-0.93625,7e-05,6.73399]
[1779627881056,35.31,77019.77,0.0,-0.93623,7e-05,6.73465]
[1779627891127,35.31,77020.45,0.0,-0.93618,7e-05,6.73909]
[1779627896981,35.31,77020.94,0.0,-0.93614,7e-05,6.74221]
[1779627902017,35.31,77021.8,0.0,-0.93608,7e-05,6.74729]
[1779627907047,35.31,77019.06,0.0,-0.93625,7e-05,6.73269]
[1779627915114,35.31,77018.63,0.0,-0.93627,7e-05,6.73117]
[1779627920148,35.31,77013.34,0.0,-0.93661,7e-05,6.70287]
[1779627925181,35.32,77010.73,0.0,-0.93677,7e-05,6.68914]
[1779627931223,35.32,77008.78,0.0,-0.93693,7e-05,6.67515]
[1779627936258,35.32,77006.7,0.0,-0.93705,6e-05,6.6646]
[1779627941478,35.32,77006.52,0.0,-0.93705,6e-05,6.66438]
[1779627947335,35.32,77008.75,0.0,-0.9369,7e-05,6.67739]
[1779627953377,35.33,77010.17,0.0,-0.9368,7e-05,6.68593]
[1779627959420,35.33,77011.45,0.0,-0.9367,7e-05,6.69374]
[1779627965462,35.33,77012.15,0.0,-0.93665,7e-05,6.69844]
[1779627970497,35.33,77013.34,0.0,-0.93656,7e-05,6.70567]
[1779627976538,35.33,77014.33,0.0,-0.93648,7e-05,6.71194]
[1779627981758,35.33,77015.22,0.0,-0.93642,7e-05,6.71751]
[1779627988623,35.34,77014.24,0.0,-0.93647,7e-05,6.71317]
[1779627994666,35.34,77015.28,0.0,-0.93643,7e-05,6.71537]
[1779628001900,35.34,77016.5,0.0,-0.93634,7e-05,6.72308]
[1779628007753,35.34,77016.5,0.0,-0.93632,7e-05,6.72395]
[1779628019840,35.35,77017.26,0.0,-0.93625,7e-05,6.72983]
[1779628024875,35.35,77023.29,0.0,-0.93585,7e-05,6.76352]
[1779628029910,35.35,77024.69,0.0,-0.93575,7e-05,6.77159]
[1779628034946,35.35,77025.11,0.0,-0.93572,7e-05,6.77424]
[1779628039981,35.35,77024.25,0.0,-0.93577,7e-05,6.76983]
[1779628046024,35.35,77024.02,0.0,-0.93578,7e-05,6.76892]
[1779628052253,35.35,77023.48,0.0,-0.93585,7e-05,6.7619]
[1779628058110,35.35,77018.53,0.0,-0.93617,7e-05,6.73515]
[1779628066167,35.35,77019.25,0.0,-0.93612,7e-05,6.73983]
[1779628072393,35.36,77020.08,0.0,-0.93606,7e-05,6.74495]
[1779628078251,35.36,77019.04,0.0,-0.93612,7e-05,6.73966]
[1779628092350,35.36,77019.95,0.0,-0.93605,7e-05,6.74571]
[1779628103431,35.36,77020.4,0.0,-0.93601,7e-05,6.74899]
[1779628109473,35.36,77020.52,0.0,-0.936,7e-05,6.75004]
[1779628114508,35.36,77020.62,0.0,-0.93602,7e-05,6.7465]
[1779628119544,35.36,77020.7,0.0,-0.93601,7e-05,6.74727]
[1779628126592,35.36,77020.88,0.0,-0.936,7e-05,6.7487]
[1779628132813,35.36,77021.01,0.0,-0.93598,7e-05,6.74979]
[1779628138676,35.37,77018.76,0.0,-0.93613,7e-05,6.73786]
[1779628147740,35.37,77018.66,0.0,-0.93612,7e-05,6.73805]
[1779628152953,35.37,77019.03,0.0,-0.93609,7e-05,6.74046]
[1779628158816,35.37,77015.61,0.0,-0.93631,7e-05,6.72229]
[1779628164858,35.37,77013.44,0.0,-0.93645,7e-05,6.71098]
[1779628169894,35.37,77012.34,0.0,-0.93651,7e-05,6.70541]
[1779628174928,35.37,77010.53,0.0,-0.93666,7e-05,6.69159]
[1779628183163,35.37,77009.75,0.0,-0.93671,7e-05,6.68805]
[1779628189026,35.38,77008.79,0.0,-0.93676,7e-05,6.68335]
[1779628194062,35.38,77009.53,0.0,-0.93671,7e-05,6.68782]
[1779628198090,35.38,77014.62,0.0,-0.93637,7e-05,6.71591]
[1779628203303,35.38,77016.91,0.0,-0.93622,7e-05,6.72865]
[1779628211181,35.38,77014.78,0.0,-0.93636,7e-05,6.71732]
[1779628216217,35.38,77012.88,0.0,-0.93648,7e-05,6.70715]
[1779628221253,35.38,77008.15,0.0,-0.93678,7e-05,6.68156]
[1779628222258,35.38,76999.99,0.0,-0.93731,6e-05,6.63727]
[1779628223447,35.38,76985.7,0.0,-0.93823,6e-05,6.56012]
[1779628224272,35.38,76985.7,0.0,-0.93823,6e-05,6.56034]
[1779628226285,35.38,76974.5,0.0,-0.93894,6e-05,6.50068]
[1779628227293,35.38,76973.18,0.0,-0.93901,6e-05,6.49396]
[1779628232330,35.39,76974.76,0.0,-0.93893,6e-05,6.4999]
[1779628237365,35.39,76974.11,0.0,-0.93895,6e-05,6.49823]
[1779628241392,35.39,76967.94,0.0,-0.93932,6e-05,6.46669]
[1779628243587,35.4,76971.26,0.0,-0.9391,6e-05,6.48573]
[1779628249448,35.4,76970.14,0.0,-0.93914,6e-05,6.4817]
[1779628254483,35.41,76969.19,0.0,-0.93918,6e-05,6.47864]
[1779628259521,35.41,76968.97,0.0,-0.93917,6e-05,6.47948]
[1779628264553,35.41,76967.65,0.0,-0.93923,6e-05,6.47443]
[1779628269602,35.42,76967.31,0.0,-0.93923,6e-05,6.47461]
[1779628278653,35.43,76966.62,0.0,-0.93922,6e-05,6.47488]
[1779628283867,35.43,76965.83,0.0,-0.93925,6e-05,6.47262]
[1779628289729,35.44,76965.24,0.0,-0.93926,6e-05,6.4718]
[1779628298792,35.45,76965.25,0.0,-0.93925,6e-05,6.47103]
[1779628304009,35.45,76964.61,0.0,-0.93927,6e-05,6.46955]
[1779628311883,35.46,76964.16,0.0,-0.93926,6e-05,6.47023]
[1779628317925,35.46,76964.01,0.0,-0.93924,6e-05,6.47172]
[1779628322960,35.47,76963.81,0.0,-0.93923,6e-05,6.47254]
[1779628330014,35.47,76963.79,0.0,-0.9392,6e-05,6.47504]
[1779628336053,35.48,76962.33,0.0,-0.93927,6e-05,6.46953]
[1779628344290,35.48,76962.27,0.0,-0.93923,6e-05,6.47221]
[1779628354361,35.49,76968.88,0.0,-0.93881,6e-05,6.50685]
[1779628355186,35.49,76968.88,0.0,-0.93881,6e-05,6.50716]
[1779628360219,35.5,76965.02,0.0,-0.93903,6e-05,6.48826]
[1779628367269,35.5,76960.98,0.0,-0.93925,6e-05,6.46935]
[1779628372304,35.51,76960.78,0.0,-0.93924,6e-05,6.47016]
[1779628377339,35.51,76957.37,0.0,-0.93943,6e-05,6.45397]
[1779628382374,35.52,76960.51,0.0,-0.93921,6e-05,6.47266]
[1779628387409,35.52,76961.88,0.0,-0.9391,6e-05,6.48183]
[1779628392444,35.52,76962.03,0.0,-0.93907,6e-05,6.48446]
[1779628397479,35.53,76962.36,0.0,-0.93903,6e-05,6.48797]
[1779628402514,35.53,76962.11,0.0,-0.93902,6e-05,6.48841]
[1779628406542,35.53,76953.47,0.0,-0.93955,6e-05,6.4438]
[1779628407549,35.54,76950.47,0.0,-0.93973,6e-05,6.42829]
[1779628413592,35.54,76953.22,0.0,-0.93957,6e-05,6.44127]
[1779628419635,35.55,76954.49,0.0,-0.93945,6e-05,6.45069]
[1779628420640,35.55,76961.63,0.0,-0.939,6e-05,6.48916]
[1779628421648,35.55,76961.69,0.0,-0.93899,6e-05,6.48987]
[1779628426683,35.55,76961.92,0.0,-0.93895,6e-05,6.49307]
[1779628431717,35.56,76960.91,0.0,-0.93899,6e-05,6.48972]
[1779628432723,35.56,76935.63,0.0,-0.94057,6e-05,6.35572]
[1779628433732,35.56,76941.51,0.0,-0.9402,6e-05,6.38736]
[1779628434738,35.56,76950.41,0.0,-0.93964,6e-05,6.43505]
[1779628435745,35.56,76951.87,0.0,-0.93954,6e-05,6.4433]
[1779628437759,35.57,76957.63,0.0,-0.93916,6e-05,6.47536]
[1779628442796,35.57,76959.93,0.0,-0.93899,6e-05,6.48982]
[1779628447830,35.58,76963.0,0.0,-0.93877,6e-05,6.50838]
[1779628450851,35.58,76953.55,0.0,-0.93935,6e-05,6.4593]
[1779628455066,35.58,76959.51,0.0,-0.93895,6e-05,6.49293]
[1779628460924,35.59,76962.08,0.0,-0.93876,6e-05,6.50916]
[1779628466965,35.59,76961.58,0.0,-0.93876,6e-05,6.5089]
[1779628474025,35.6,76961.15,0.0,-0.93879,6e-05,6.50501]
[1779628482069,35.61,76961.75,0.0,-0.93872,6e-05,6.51124]
[1779628488111,35.61,76960.9,0.0,-0.93875,6e-05,6.50893]
[1779628493146,35.62,76963.01,0.0,-0.93859,6e-05,6.522]
[1779628498181,35.62,76963.14,0.0,-0.93856,6e-05,6.52444]
[1779628503217,35.62,76962.99,0.0,-0.93855,6e-05,6.52537]
[1779628508252,35.63,76963.83,0.0,-0.93848,6e-05,6.53157]
[1779628513286,35.63,76964.28,0.0,-0.93843,6e-05,6.53569]
[1779628518323,35.64,76973.34,0.0,-0.93783,6e-05,6.58586]
[1779628523355,35.64,76978.69,0.0,-0.93747,6e-05,6.6158]
[1779628529398,35.64,76982.65,0.0,-0.9372,6e-05,6.63841]
[1779628534434,35.64,76984.77,0.0,-0.93709,6e-05,6.64644]
[1779628539470,35.65,76985.65,0.0,-0.93702,6e-05,6.65216]
[1779628541483,35.65,76991.12,0.0,-0.93667,6e-05,6.68201]
[1779628546517,35.65,76991.21,0.0,-0.93665,6e-05,6.68312]
[1779628551553,35.65,76990.2,0.0,-0.93671,6e-05,6.67822]
[1779628556588,35.65,76989.5,0.0,-0.93675,6e-05,6.67491]
[1779628561623,35.65,76988.66,0.0,-0.9368,6e-05,6.67079]
[1779628568672,35.65,76987.82,0.0,-0.93685,6e-05,6.66679]
[1779628573709,35.65,76986.98,0.0,-0.9369,6e-05,6.66264]
[1779628578743,35.65,76987.43,0.0,-0.93686,6e-05,6.66546]
[1779628583778,35.65,76989.67,0.0,-0.93671,6e-05,6.67791]
[1779628588813,35.66,76989.38,0.0,-0.93673,6e-05,6.67663]
[1779628593857,35.66,76989.58,0.0,-0.93675,6e-05,6.6736]
[1779628599889,35.66,76990.54,0.0,-0.93668,6e-05,6.67908]
[1779628604925,35.66,76989.33,0.0,-0.93676,6e-05,6.6727]
[1779628609960,35.66,76989.83,0.0,-0.93673,6e-05,6.6755]
[1779628614996,35.66,76990.24,0.0,-0.9367,6e-05,6.67776]
[1779628620034,35.66,76989.37,0.0,-0.93676,6e-05,6.67307]
[1779628625067,35.66,76988.78,0.0,-0.93679,6e-05,6.6699]
[1779628630101,35.66,76989.39,0.0,-0.93676,6e-05,6.67319]
[1779628636342,35.66,76990.92,0.0,-0.93666,6e-05,6.68143]
[1779628642185,35.66,76989.89,0.0,-0.93672,6e-05,6.6758]
[1779628649234,35.66,76989.11,0.0,-0.93678,6e-05,6.67153]
[1779628655276,35.66,76987.61,0.0,-0.93691,6e-05,6.65913]
[1779628660310,35.66,76986.92,0.0,-0.93695,6e-05,6.65557]
[1779628666553,35.66,76986.69,0.0,-0.93696,6e-05,6.65456]
[1779628676623,35.66,76986.11,0.0,-0.937,6e-05,6.65189]
[1779628684479,35.66,76985.7,0.0,-0.93702,6e-05,6.65012]
[1779628693543,35.66,76987.3,0.0,-0.93691,6e-05,6.65917]
[1779628698577,35.66,76986.52,0.0,-0.93696,6e-05,6.65513]
[1779628703612,35.66,76986.35,0.0,-0.93697,6e-05,6.65433]
[1779628708647,35.66,76986.22,0.0,-0.93697,6e-05,6.65374]
[1779628716905,35.66,76986.62,0.0,-0.93698,6e-05,6.65167]
[1779628722745,35.66,76986.28,0.0,-0.937,6e-05,6.64997]
[1779628730802,35.66,76986.35,0.0,-0.937,6e-05,6.65058]
[1779628732815,35.66,76992.64,0.0,-0.93659,6e-05,6.68462]
[1779628737850,35.66,76995.1,0.0,-0.93643,7e-05,6.69801]
[1779628739864,35.66,77001.91,0.0,-0.93598,7e-05,6.73499]
[1779628740872,35.66,77008.49,0.0,-0.93555,7e-05,6.77078]
[1779628742885,35.66,77009.19,0.0,-0.93551,7e-05,6.77446]
[1779628745905,35.66,77015.07,0.0,-0.93512,7e-05,6.80635]
[1779628750941,35.66,77016.49,0.0,-0.93504,7e-05,6.81359]
[1779628756983,35.66,77017.27,0.0,-0.93499,7e-05,6.81722]
[1779628763025,35.66,77017.52,0.0,-0.93498,7e-05,6.81799]
[1779628773092,35.66,77017.67,0.0,-0.93502,7e-05,6.81345]
[1779628779138,35.66,77018.15,0.0,-0.935,7e-05,6.8155]
[1779628785179,35.65,77020.85,0.0,-0.93483,7e-05,6.82958]
[1779628791221,35.65,77020.63,0.0,-0.93485,7e-05,6.82751]
[1779628796256,35.65,77018.2,0.0,-0.93502,7e-05,6.81347]
[1779628807546,35.65,77018.14,0.0,-0.93504,7e-05,6.81178]
[1779628813375,35.64,77022.87,0.0,-0.93474,7e-05,6.83682]
[1779628822440,35.64,77023.48,0.0,-0.93472,7e-05,6.83879]
[1779628827687,35.64,77021.91,0.0,-0.93483,7e-05,6.82955]
[1779628835543,35.64,77022.8,0.0,-0.93482,7e-05,6.82918]
[1779628840566,35.64,77023.02,0.0,-0.93481,7e-05,6.82975]
[1779628846613,35.64,77023.07,0.0,-0.93482,7e-05,6.8294]
[1779628852652,35.63,77023.28,0.0,-0.93481,7e-05,6.82993]
[1779628857898,35.63,77024.22,0.0,-0.93475,7e-05,6.83453]
[1779628867968,35.63,77022.88,0.0,-0.93486,7e-05,6.82615]
[1779628874807,35.63,77022.51,0.0,-0.93489,7e-05,6.82345]
[1779628875813,35.63,77016.11,0.0,-0.93531,7e-05,6.78838]
[1779628881855,35.63,77020.88,0.0,-0.935,7e-05,6.8141]
[1779628886890,35.63,77022.57,0.0,-0.93489,7e-05,6.82294]
[1779628891926,35.63,77023.89,0.0,-0.93485,7e-05,6.82523]
[1779628896960,35.63,77024.38,0.0,-0.93483,7e-05,6.82741]
[1779628908251,35.62,77023.45,0.0,-0.9349,7e-05,6.82084]
[1779628914085,35.62,77023.09,0.0,-0.93494,7e-05,6.8182]
[1779628920129,35.62,77022.59,0.0,-0.93498,7e-05,6.81453]
[1779628925165,35.62,77022.86,0.0,-0.93497,7e-05,6.81519]
[1779628930199,35.61,77027.18,0.0,-0.9347,7e-05,6.83798]
[1779628936244,35.61,77027.31,0.0,-0.93471,7e-05,6.8374]
[1779628938258,35.61,77017.49,0.0,-0.93536,7e-05,6.78317]
[1779628939266,35.61,77011.72,0.0,-0.93574,7e-05,6.75154]
[1779628941282,35.61,77011.87,0.0,-0.93573,7e-05,6.75218]
[1779628942288,35.61,77006.82,0.0,-0.93607,7e-05,6.72458]
[1779628943293,35.61,77006.22,0.0,-0.93611,7e-05,6.72124]
[1779628948334,35.61,77005.59,0.0,-0.93615,7e-05,6.71769]
[1779628953362,35.61,77000.0,0.0,-0.93655,7e-05,6.68312]
[1779628958601,35.61,76997.89,0.0,-0.93668,6e-05,6.67199]
[1779628964441,35.61,76997.89,0.0,-0.93668,6e-05,6.67244]
[1779628972496,35.61,76997.85,0.0,-0.93667,6e-05,6.67298]
[1779628977531,35.61,77003.1,0.0,-0.93632,7e-05,6.70189]
[1779628983573,35.61,77007.58,0.0,-0.93603,7e-05,6.72646]
[1779628988814,35.61,77008.84,0.0,-0.93594,7e-05,6.73349]
[1779628997671,35.62,77009.6,0.0,-0.93589,7e-05,6.73787]
[1779629004723,35.62,77011.22,0.0,-0.93578,7e-05,6.74683]
[1779629009760,35.62,77013.77,0.0,-0.93561,7e-05,6.76085]
[1779629015800,35.62,77013.31,0.0,-0.93568,7e-05,6.75416]
[1779629020835,35.62,77014.42,0.0,-0.9356,7e-05,6.76047]
[1779629029095,35.62,77014.53,0.0,-0.93559,7e-05,6.76154]
[1779629037955,35.62,77014.53,0.0,-0.93558,7e-05,6.7621]
[1779629048022,35.62,77011.79,0.0,-0.93575,7e-05,6.74792]
[1779629053060,35.62,77008.12,0.0,-0.93599,7e-05,6.7283]
[1779629059306,35.62,77007.04,0.0,-0.93606,7e-05,6.72286]
[1779629064142,35.62,76999.33,0.0,-0.93655,7e-05,6.68136]
[1779629066157,35.62,76999.3,0.0,-0.93655,7e-05,6.68145]
[1779629068170,35.62,76992.52,0.0,-0.93699,6e-05,6.64501]
[1779629070185,35.63,76990.32,0.0,-0.93713,6e-05,6.63347]
[1779629079446,35.63,76985.48,0.0,-0.93745,6e-05,6.60504]
[1779629083277,35.63,76977.6,0.0,-0.93795,6e-05,6.56328]
[1779629084287,35.63,76972.39,0.0,-0.93828,6e-05,6.53562]
[1779629085290,35.63,76972.59,0.0,-0.93827,6e-05,6.53698]
[1779629090325,35.64,76971.97,0.0,-0.93829,6e-05,6.5351]
[1779629097374,35.64,76976.12,0.0,-0.938,6e-05,6.55921]
[1779629103416,35.64,76978.38,0.0,-0.93784,6e-05,6.57287]
[1779629104422,35.64,76987.34,0.0,-0.93726,6e-05,6.6213]
[1779629105430,35.64,76989.41,0.0,-0.93712,6e-05,6.63263]
[1779629110464,35.65,76982.91,0.0,-0.93753,6e-05,6.59845]
[1779629111473,35.65,76979.93,0.0,-0.93772,6e-05,6.58288]
[1779629117514,35.65,76980.01,0.0,-0.93769,6e-05,6.58472]
[1779629122549,35.65,76980.46,0.0,-0.93765,6e-05,6.58832]
[1779629129798,35.66,76978.48,0.0,-0.93776,6e-05,6.57941]
[1779629135639,35.66,76979.43,0.0,-0.93772,6e-05,6.58164]
[1779629141682,35.66,76981.71,0.0,-0.93755,6e-05,6.59532]
[1779629146716,35.67,76982.18,0.0,-0.93751,6e-05,6.59901]
[1779629154773,35.67,76982.16,0.0,-0.93749,6e-05,6.60074]
[1779629160019,35.67,76982.2,0.0,-0.93747,6e-05,6.60207]
[1779629165847,35.68,76982.2,0.0,-0.93745,6e-05,6.60339]
[1779629173907,35.68,76981.95,0.0,-0.93745,6e-05,6.60378]
[1779629178942,35.68,76981.04,0.0,-0.93749,6e-05,6.59999]
[1779629185991,35.69,76981.48,0.0,-0.93745,6e-05,6.60387]
[1779629194048,35.69,76982.12,0.0,-0.93742,6e-05,6.60461]
[1779629199082,35.69,76982.84,0.0,-0.93736,6e-05,6.60953]
[1779629209149,35.7,76982.7,0.0,-0.93735,6e-05,6.61086]
[1779629215194,35.7,76982.59,0.0,-0.93734,6e-05,6.6115]
[1779629220435,35.7,76982.54,0.0,-0.93733,6e-05,6.61227]
[1779629230506,35.71,76982.78,0.0,-0.93729,6e-05,6.61557]
[1779629236343,35.71,76983.88,0.0,-0.93721,6e-05,6.62267]
[1779629237350,35.71,76990.57,0.0,-0.93677,6e-05,6.65891]
[1779629240575,35.71,76989.4,0.0,-0.93684,6e-05,6.65299]
[1779629246414,35.71,76989.77,0.0,-0.93681,6e-05,6.65582]
[1779629250647,35.71,76982.98,0.0,-0.93724,6e-05,6.61996]
[1779629252460,35.71,76976.95,0.0,-0.93766,6e-05,6.58338]
[1779629253463,35.72,76975.32,0.0,-0.93776,6e-05,6.57489]
[1779629259505,35.72,76976.03,0.0,-0.9377,6e-05,6.58024]
[1779629264540,35.72,76972.65,0.0,-0.9379,6e-05,6.56344]
[1779629269575,35.72,76974.35,0.0,-0.93777,6e-05,6.57391]
[1779629274610,35.73,76970.37,0.0,-0.93801,6e-05,6.55394]
[1779629280657,35.73,76965.27,0.0,-0.93831,6e-05,6.52896]
[1779629282666,35.73,76958.96,0.0,-0.9387,6e-05,6.49571]
[1779629283677,35.74,76958.82,0.0,-0.9387,6e-05,6.49576]
[1779629288709,35.74,76959.86,0.0,-0.93861,6e-05,6.50327]
[1779629291730,35.74,76953.22,0.0,-0.93902,6e-05,6.46927]
[1779629296766,35.75,76947.46,0.0,-0.93935,6e-05,6.4411]
[1779629300998,35.75,76939.69,0.0,-0.93981,6e-05,6.40225]
[1779629306836,35.76,76943.24,0.0,-0.93955,6e-05,6.42414]
[1779629311871,35.77,76944.96,0.0,-0.93945,6e-05,6.43146]
[1779629316905,35.77,76945.52,0.0,-0.93938,6e-05,6.437]
[1779629321941,35.78,76943.43,0.0,-0.93948,6e-05,6.42856]
[1779629326976,35.78,76940.6,0.0,-0.93963,6e-05,6.41628]
[1779629328991,35.79,76931.34,0.0,-0.94019,6e-05,6.3687]
[1779629329999,35.79,76922.56,0.0,-0.94072,6e-05,6.32336]
[1779629334026,35.79,76916.92,0.0,-0.94104,6e-05,6.29671]
[1779629339061,35.8,76911.82,0.0,-0.94131,6e-05,6.27366]
[1779629344097,35.81,76909.41,0.0,-0.94141,6e-05,6.26486]
[1779629349134,35.82,76910.25,0.0,-0.94131,6e-05,6.27288]
[1779629354167,35.83,76910.17,0.0,-0.94128,6e-05,6.276]
[1779629359207,35.84,76909.36,0.0,-0.94128,6e-05,6.27535]
[1779629361422,35.84,76900.98,0.0,-0.94178,6e-05,6.23335]
[1779629363235,35.84,76895.74,0.0,-0.94207,6e-05,6.20787]
[1779629365249,35.85,76891.42,0.0,-0.94231,6e-05,6.18729]
[1779629370282,35.86,76893.38,0.0,-0.94214,6e-05,6.20172]
[1779629374311,35.86,76886.53,0.0,-0.94255,6e-05,6.16569]
[1779629379346,35.88,76889.26,0.0,-0.94233,6e-05,6.18431]
[1779629383379,35.88,76885.5,0.0,-0.94251,6e-05,6.1687]
[1779629384381,35.89,76902.94,0.0,-0.94145,6e-05,6.25953]
[1779629389416,35.89,76902.11,0.0,-0.94145,6e-05,6.2592]
[1779629390427,35.9,76894.48,0.0,-0.94191,6e-05,6.22059]
[1779629391649,35.9,76881.76,0.0,-0.94266,6e-05,6.15605]
[1779629397482,35.91,76879.88,0.0,-0.9427,6e-05,6.15217]
[1779629399491,35.92,76882.33,0.0,-0.94254,6e-05,6.16661]
[1779629404525,35.93,76886.82,0.0,-0.94221,6e-05,6.19419]
[1779629411793,35.94,76891.74,0.0,-0.94185,6e-05,6.22551]
[1779629420650,35.96,76897.89,0.0,-0.94139,6e-05,6.26458]
[1779629425673,35.97,76899.12,0.0,-0.94127,6e-05,6.27482]
[1779629431717,35.98,76900.18,0.0,-0.94118,6e-05,6.28055]
[1779629436750,35.99,76900.77,0.0,-0.9411,6e-05,6.28738]
[1779629441784,35.99,76904.17,0.0,-0.94085,6e-05,6.30876]
[1779629447826,36.0,76905.7,0.0,-0.94071,6e-05,6.32102]
[1779629452862,36.01,76904.91,0.0,-0.94071,6e-05,6.32045]
[1779629457896,36.02,76904.79,0.0,-0.94068,6e-05,6.32336]
[1779629462142,36.02,76909.83,0.0,-0.94035,6e-05,6.3511]
[1779629465954,36.03,76920.5,0.0,-0.93968,6e-05,6.40743]
[1779629466959,36.03,76920.11,0.0,-0.93971,6e-05,6.40549]
[1779629470987,36.03,76933.78,0.0,-0.93885,6e-05,6.47769]
[1779629472214,36.03,76936.04,0.0,-0.9387,6e-05,6.49048]
[1779629478042,36.03,76936.37,0.0,-0.93865,6e-05,6.49417]
[1779629483076,36.04,76937.42,0.0,-0.93856,6e-05,6.50159]
[1779629488111,36.04,76941.04,0.0,-0.93831,6e-05,6.52299]
[1779629499185,36.05,76942.19,0.0,-0.93823,6e-05,6.52877]
[1779629504223,36.06,76945.81,0.0,-0.93797,6e-05,6.54979]
[1779629509257,36.06,76947.35,0.0,-0.93785,6e-05,6.55975]
[1779629514293,36.06,76948.65,0.0,-0.93775,6e-05,6.56836]
[1779629519328,36.07,76949.75,0.0,-0.93767,6e-05,6.57535]
[1779629527384,36.07,76952.6,0.0,-0.93747,6e-05,6.59146]
[1779629532639,36.07,76951.51,0.0,-0.93755,6e-05,6.58527]
[1779629539469,36.07,76948.12,0.0,-0.93778,6e-05,6.56609]
[1779629544502,36.06,76945.36,0.0,-0.93796,6e-05,6.55082]
[1779629549539,36.06,76946.55,0.0,-0.93789,6e-05,6.55646]
[1779629554573,36.06,76937.8,0.0,-0.93849,6e-05,6.5052]
[1779629559608,36.06,76933.46,0.0,-0.93877,6e-05,6.48203]
[1779629562850,36.06,76928.11,0.0,-0.9391,6e-05,6.45383]
[1779629566658,36.06,76922.87,0.0,-0.93943,6e-05,6.42639]
[1779629571696,36.06,76916.44,0.0,-0.93981,6e-05,6.39387]
[1779629576728,36.06,76915.37,0.0,-0.93987,6e-05,6.38868]
[1779629581766,36.07,76917.22,0.0,-0.93975,6e-05,6.39917]
[1779629582994,36.07,76909.36,0.0,-0.94023,6e-05,6.35822]
[1779629586799,36.07,76909.24,0.0,-0.94022,6e-05,6.35942]
[1779629591835,36.07,76908.24,0.0,-0.94027,6e-05,6.35479]
[1779629596871,36.07,76906.05,0.0,-0.94039,6e-05,6.34496]
[1779629601905,36.08,76899.73,0.0,-0.94074,6e-05,6.31518]
[1779629606941,36.09,76898.89,0.0,-0.94075,6e-05,6.314]
[1779629611975,36.09,76895.29,0.0,-0.941,6e-05,6.29203]
[1779629617010,36.1,76896.63,0.0,-0.9409,6e-05,6.30065]
[1779629622045,36.1,76896.54,0.0,-0.94088,6e-05,6.3022]
[1779629627080,36.1,76895.21,0.0,-0.94093,6e-05,6.29736]
[1779629632117,36.11,76897.79,0.0,-0.94076,6e-05,6.31237]
[1779629637153,36.11,76895.1,0.0,-0.94092,6e-05,6.29847]
[1779629643455,36.11,76888.99,0.0,-0.94129,6e-05,6.2671]
[1779629646214,36.11,76884.1,0.0,-0.94158,6e-05,6.24208]
[1779629651249,36.11,76881.01,0.0,-0.94176,6e-05,6.22685]
[1779629653527,36.11,76878.28,0.0,-0.94192,6e-05,6.21335]
[1779629659304,36.12,76876.85,0.0,-0.94199,6e-05,6.20721]
[1779629664339,36.12,76875.93,0.0,-0.94203,6e-05,6.20362]
[1779629669375,36.12,76875.08,0.0,-0.94207,6e-05,6.20035]
[1779629673667,36.12,76864.67,0.0,-0.94272,6e-05,6.14334]
[1779629675417,36.12,76863.81,0.0,-0.94278,6e-05,6.1388]
[1779629676426,36.12,76852.42,0.0,-0.94345,6e-05,6.08091]
[1779629679446,36.12,76884.84,0.0,-0.94152,6e-05,6.24622]
[1779629680452,36.12,76893.58,0.0,-0.94099,6e-05,6.291]
[1779629681459,36.12,76888.01,0.0,-0.94133,6e-05,6.26197]
[1779629682466,36.12,76877.87,0.0,-0.94195,6e-05,6.20961]
[1779629683738,36.12,76876.56,0.0,-0.94203,6e-05,6.20273]
[1779629684480,36.12,76876.56,0.0,-0.94203,6e-05,6.20254]
[1779629686495,36.12,76870.22,0.0,-0.94241,6e-05,6.16978]
[1779629691531,36.12,76868.22,0.0,-0.94254,6e-05,6.15892]
[1779629696565,36.11,76867.29,0.0,-0.9426,6e-05,6.15354]
[1779629701600,36.11,76864.12,0.0,-0.9428,6e-05,6.13683]
[1779629706636,36.11,76862.89,0.0,-0.94288,6e-05,6.13007]
[1779629711672,36.11,76866.84,0.0,-0.94265,6e-05,6.14963]
[1779629717714,36.11,76866.54,0.0,-0.94268,6e-05,6.14713]
[1779629722749,36.11,76868.73,0.0,-0.94256,6e-05,6.15749]
[1779629727785,36.1,76870.24,0.0,-0.94248,6e-05,6.16439]
[1779629732820,36.1,76875.25,0.0,-0.94223,6e-05,6.18489]
[1779629735840,36.1,76880.33,0.0,-0.94193,6e-05,6.21037]
[1779629744162,36.1,76882.83,0.0,-0.9418,6e-05,6.22152]
[1779629750945,36.09,76884.65,0.0,-0.9417,6e-05,6.22943]
[1779629752959,36.09,76878.09,0.0,-0.9421,6e-05,6.19535]
[1779629754232,36.09,76880.08,0.0,-0.94199,6e-05,6.20541]
[1779629760017,36.09,76877.87,0.0,-0.94213,6e-05,6.19316]
[1779629762030,36.09,76870.74,0.0,-0.94256,6e-05,6.1564]
[1779629763040,36.09,76861.59,0.0,-0.94311,6e-05,6.10904]
[1779629764044,36.09,76860.91,0.0,-0.94315,6e-05,6.10556]
[1779629768072,36.09,76853.3,0.0,-0.9436,6e-05,6.06694]
[1779629769079,36.09,76852.78,0.0,-0.94363,6e-05,6.06435]
[1779629774125,36.09,76848.41,0.0,-0.94389,6e-05,6.04244]
[1779629775126,36.09,76839.13,0.0,-0.94443,6e-05,5.99572]
[1779629776136,36.09,76836.46,0.0,-0.94458,6e-05,5.98254]
[1779629781166,36.09,76831.62,0.0,-0.94486,6e-05,5.95788]
[1779629782172,36.09,76840.39,0.0,-0.94435,6e-05,6.00211]
[1779629783180,36.09,76841.43,0.0,-0.94429,6e-05,6.00748]
[1779629787208,36.09,76834.52,0.0,-0.94469,6e-05,5.97321]
[1779629788214,36.09,76832.88,0.0,-0.94478,6e-05,5.96515]
[1779629794257,36.09,76831.64,0.0,-0.94491,6e-05,5.95281]
[1779629799313,36.08,76829.91,0.0,-0.94504,6e-05,5.9419]
[1779629804589,36.08,76833.1,0.0,-0.94488,6e-05,5.95569]
[1779629809385,36.07,76833.83,0.0,-0.94484,6e-05,5.9589]
[1779629814659,36.07,76832.74,0.0,-0.94493,6e-05,5.95101]
[1779629820462,36.06,76829.32,0.0,-0.94516,6e-05,5.93105]
[1779629825504,36.06,76827.67,0.0,-0.94528,6e-05,5.92054]
[1779629830539,36.05,76824.98,0.0,-0.94546,6e-05,5.90491]
[1779629835577,36.05,76826.73,0.0,-0.94539,6e-05,5.91151]
[1779629841619,36.04,76827.68,0.0,-0.94536,6e-05,5.91369]
[1779629846654,36.04,76825.86,0.0,-0.94549,6e-05,5.90242]
[1779629851689,36.03,76825.13,0.0,-0.94559,6e-05,5.89255]
[1779629856731,36.03,76816.44,0.0,-0.94612,6e-05,5.84706]
[1779629857737,36.03,76799.34,0.0,-0.94708,6e-05,5.76258]
[1779629858742,36.03,76804.46,0.0,-0.9468,6e-05,5.78761]
[1779629859749,36.02,76800.92,0.0,-0.947,6e-05,5.76994]
[1779629861764,36.02,76796.37,0.0,-0.94726,6e-05,5.74718]
[1779629866799,36.02,76795.05,0.0,-0.94734,6e-05,5.73988]
[1779629871834,36.02,76798.62,0.0,-0.94715,6e-05,5.75647]
[1779629875084,36.02,76808.64,0.0,-0.9466,6e-05,5.80528]
[1779629876869,36.02,76809.04,0.0,-0.94658,6e-05,5.80674]
[1779629881910,36.01,76807.94,0.0,-0.94666,6e-05,5.79996]
[1779629883918,36.01,76801.93,0.0,-0.947,6e-05,5.76982]
[1779629888953,36.01,76802.48,0.0,-0.94698,6e-05,5.7715]
[1779629893990,36.01,76796.56,0.0,-0.94732,6e-05,5.74152]
[1779629899024,36.01,76796.0,0.0,-0.94736,6e-05,5.73807]
[1779629904059,36.0,76798.99,0.0,-0.9472,6e-05,5.75194]
[1779629909096,36.0,76795.23,0.0,-0.94743,6e-05,5.73237]
[1779629914131,36.0,76795.88,0.0,-0.94743,6e-05,5.7308]
[1779629919167,36.0,76795.33,0.0,-0.94748,6e-05,5.7271]
[1779629924200,36.0,76794.56,0.0,-0.94753,6e-05,5.72251]
[1779629929236,35.99,76798.46,0.0,-0.94732,6e-05,5.74078]
[1779629934271,35.99,76800.89,0.0,-0.9472,6e-05,5.75178]
[1779629939306,35.99,76798.4,0.0,-0.94735,6e-05,5.73857]
[1779629945357,35.99,76797.6,0.0,-0.9474,6e-05,5.73344]
[1779629951399,35.98,76797.7,0.0,-0.94741,6e-05,5.73264]
[1779629957440,35.98,76797.7,0.0,-0.94743,6e-05,5.73133]
[1779629960464,35.98,76804.08,0.0,-0.94708,6e-05,5.76205]
[1779629964490,35.98,76815.48,0.0,-0.94645,6e-05,5.81748]
[1779629965725,35.98,76815.78,0.0,-0.94643,6e-05,5.8187]
[1779629971538,35.98,76821.67,0.0,-0.94611,6e-05,5.84586]
[1779629976574,35.99,76826.19,0.0,-0.94583,6e-05,5.87012]
[1779629981609,35.99,76823.23,0.0,-0.94598,6e-05,5.85725]
[1779629986646,35.99,76826.34,0.0,-0.94578,6e-05,5.87463]
[1779629991683,36.0,76829.76,0.0,-0.94556,6e-05,5.89352]
[1779629996719,36.0,76832.58,0.0,-0.94538,6e-05,5.90938]
[1779630001758,36.01,76843.97,0.0,-0.9447,6e-05,5.96817]
[1779630003795,36.01,76847.28,0.0,-0.9445,6e-05,5.98544]
[1779630006798,36.01,76847.02,0.0,-0.94451,6e-05,5.98486]
[1779630011836,36.01,76844.21,0.0,-0.94466,6e-05,5.97183]
[1779630016869,36.01,76846.38,0.0,-0.94452,6e-05,5.9837]
[1779630021905,36.02,76847.67,0.0,-0.94443,6e-05,5.991]
[1779630026940,36.02,76844.91,0.0,-0.94459,6e-05,5.97787]
[1779630031976,36.02,76852.33,0.0,-0.94418,6e-05,6.01174]
[1779630037042,36.02,76852.36,0.0,-0.94417,6e-05,6.01232]
[1779630042075,36.02,76854.82,0.0,-0.94402,6e-05,6.02521]
[1779630047111,36.02,76858.05,0.0,-0.94383,6e-05,6.04189]
[1779630052146,36.02,76872.88,0.0,-0.94295,6e-05,6.11763]
[1779630053154,36.02,76875.49,0.0,-0.94279,6e-05,6.13093]
[1779630058188,36.02,76874.79,0.0,-0.94284,6e-05,6.12708]
[1779630063224,36.02,76872.03,0.0,-0.94301,6e-05,6.11271]
[1779630068261,36.02,76870.06,0.0,-0.94313,6e-05,6.10238]
[1779630070273,36.02,76875.77,0.0,-0.94279,6e-05,6.13139]
[1779630071280,36.02,76876.41,0.0,-0.94275,6e-05,6.13448]
[1779630074312,36.02,76882.04,0.0,-0.94242,6e-05,6.16293]
[1779630076521,36.02,76870.31,0.0,-0.94312,6e-05,6.1027]
[1779630077323,36.02,76870.31,0.0,-0.94312,6e-05,6.10264]
[1779630083366,36.02,76870.67,0.0,-0.94311,6e-05,6.10418]
[1779630089406,36.02,76865.6,0.0,-0.94341,6e-05,6.07791]
[1779630094441,36.02,76861.77,0.0,-0.94368,6e-05,6.05383]
[1779630099476,36.02,76858.92,0.0,-0.94385,6e-05,6.03898]
[1779630104512,36.01,76855.51,0.0,-0.94406,6e-05,6.02131]
[1779630109547,36.01,76856.76,0.0,-0.94399,6e-05,6.02719]
[1779630114582,36.01,76857.68,0.0,-0.94394,6e-05,6.03136]
[1779630119617,36.01,76857.85,0.0,-0.94394,6e-05,6.03172]
[1779630122638,36.01,76852.26,0.0,-0.94427,6e-05,6.00315]
[1779630123645,36.01,76848.76,0.0,-0.94447,6e-05,5.98545]
[1779630128680,36.01,76851.2,0.0,-0.94433,6e-05,5.99755]
[1779630133715,36.01,76856.91,0.0,-0.944,6e-05,6.02615]
[1779630138750,36.01,76861.91,0.0,-0.94371,6e-05,6.05113]
[1779630143786,36.01,76863.53,0.0,-0.94362,6e-05,6.05891]
[1779630150840,36.01,76866.04,0.0,-0.94348,6e-05,6.07102]
[1779630157094,36.0,76870.77,0.0,-0.94324,6e-05,6.0902]
[1779630161913,36.0,76879.18,0.0,-0.94275,6e-05,6.13258]
[1779630164934,36.0,76880.52,0.0,-0.94267,6e-05,6.139]
[1779630167164,36.0,76887.24,0.0,-0.94228,6e-05,6.17313]
[1779630170976,36.0,76892.39,0.0,-0.94197,6e-05,6.19884]
[1779630176014,36.0,76893.48,0.0,-0.94192,6e-05,6.20337]
[1779630181047,36.0,76894.03,0.0,-0.9419,6e-05,6.20517]
[1779630186083,35.99,76894.89,0.0,-0.94186,6e-05,6.2086]
[1779630193132,35.99,76899.47,0.0,-0.9416,6e-05,6.23082]
[1779630198167,35.99,76904.05,0.0,-0.94133,6e-05,6.2534]
[1779630200181,35.99,76897.79,0.0,-0.94172,6e-05,6.22063]
[1779630201188,35.99,76892.68,0.0,-0.94203,6e-05,6.19411]
[1779630202195,35.99,76892.41,0.0,-0.94205,6e-05,6.19258]
[1779630206223,35.98,76885.92,0.0,-0.94245,6e-05,6.15871]
[1779630207449,35.98,76881.52,0.0,-0.94271,6e-05,6.13606]
[1779630213272,35.98,76886.26,0.0,-0.94247,6e-05,6.15581]
[1779630214279,35.98,76887.4,0.0,-0.9424,6e-05,6.16154]
[1779630216294,35.98,76894.85,0.0,-0.94195,6e-05,6.19957]
[1779630217519,35.98,76895.78,0.0,-0.9419,6e-05,6.20397]
[1779630221328,35.98,76901.3,0.0,-0.94157,6e-05,6.23187]
[1779630226363,35.98,76905.51,0.0,-0.94133,6e-05,6.25249]
[1779630227589,35.98,76909.32,0.0,-0.94111,6e-05,6.27167]
[1779630233412,35.97,76914.0,0.0,-0.94084,6e-05,6.29411]
[1779630238447,35.97,76912.48,0.0,-0.94095,6e-05,6.28466]
[1779630239460,35.97,76907.36,0.0,-0.94127,6e-05,6.25779]
[1779630241468,35.97,76904.63,0.0,-0.94144,6e-05,6.24316]
[1779630246502,35.96,76904.05,0.0,-0.94149,6e-05,6.23908]
[1779630253554,35.96,76904.86,0.0,-0.94146,6e-05,6.24158]
[1779630258587,35.96,76905.98,0.0,-0.94141,6e-05,6.24617]
[1779630263623,35.95,76905.98,0.0,-0.94142,6e-05,6.24491]
[1779630268657,35.95,76904.89,0.0,-0.9415,6e-05,6.23803]
[1779630273693,35.95,76900.78,0.0,-0.9418,6e-05,6.2114]
[1779630278728,35.95,76900.91,0.0,-0.94181,6e-05,6.2111]
[1779630283763,35.94,76901.89,0.0,-0.94176,6e-05,6.21517]
[1779630288798,35.94,76904.87,0.0,-0.94159,6e-05,6.22956]
[1779630293834,35.94,76906.47,0.0,-0.94151,6e-05,6.23682]
[1779630298868,35.94,76908.33,0.0,-0.9414,6e-05,6.24542]
[1779630303904,35.93,76913.24,0.0,-0.94112,6e-05,6.26974]
[1779630308946,35.93,76917.38,0.0,-0.94088,6e-05,6.28998]
[1779630309946,35.93,76910.7,0.0,-0.94129,6e-05,6.25501]
[1779630310953,35.93,76903.12,0.0,-0.94176,6e-05,6.21557]
[1779630311961,35.93,76902.53,0.0,-0.94179,6e-05,6.21236]
[1779630318222,35.93,76904.11,0.0,-0.94171,6e-05,6.21954]
[1779630322033,35.93,76908.83,0.0,-0.94143,6e-05,6.24316]
[1779630327071,35.92,76904.08,0.0,-0.94173,6e-05,6.21748]
[1779630332103,35.92,76907.15,0.0,-0.9416,6e-05,6.22802]
[1779630336133,35.92,76898.0,0.0,-0.94216,6e-05,6.17993]
[1779630341165,35.92,76898.57,0.0,-0.94214,6e-05,6.18194]
[1779630345194,35.92,76879.91,0.0,-0.94326,6e-05,6.08572]
[1779630346200,35.92,76876.96,0.0,-0.94344,6e-05,6.07067]
[1779630348436,35.92,76874.61,0.0,-0.94358,6e-05,6.05877]
[1779630351236,35.92,76881.63,0.0,-0.94316,6e-05,6.09469]
[1779630356271,35.92,76883.42,0.0,-0.94305,6e-05,6.10382]
[1779630358504,35.92,76884.26,0.0,-0.943,6e-05,6.10805]
[1779630364328,35.92,76890.64,0.0,-0.94262,6e-05,6.14046]
[1779630366341,35.92,76897.4,0.0,-0.94222,6e-05,6.17501]
[1779630368575,35.91,76900.82,0.0,-0.94202,6e-05,6.19232]
[1779630376412,35.91,76902.58,0.0,-0.94193,6e-05,6.20009]
[1779630381446,35.91,76900.73,0.0,-0.94205,6e-05,6.18977]
[1779630387488,35.91,76903.99,0.0,-0.94186,6e-05,6.20561]
[1779630388715,35.91,76912.06,0.0,-0.94138,6e-05,6.24694]
[1779630391517,35.91,76923.28,0.0,-0.94073,6e-05,6.30046]
[1779630392524,35.9,76919.87,0.0,-0.94094,6e-05,6.28237]
[1779630397558,35.9,76917.7,0.0,-0.9411,6e-05,6.26957]
[1779630402598,35.9,76915.29,0.0,-0.94126,6e-05,6.25559]
[1779630407628,35.89,76915.34,0.0,-0.94127,6e-05,6.25444]
[1779630412663,35.89,76914.89,0.0,-0.94132,6e-05,6.25046]
[1779630417699,35.89,76914.31,0.0,-0.94137,6e-05,6.24606]
[1779630419711,35.89,76909.39,0.0,-0.94168,6e-05,6.22006]
[1779630424747,35.88,76911.15,0.0,-0.94159,6e-05,6.22795]
[1779630430791,35.88,76912.5,0.0,-0.94152,6e-05,6.23345]
[1779630431798,35.88,76906.26,0.0,-0.9419,6e-05,6.20091]
[1779630432808,35.88,76899.78,0.0,-0.9423,6e-05,6.16729]
[1779630433811,35.88,76898.88,0.0,-0.94236,6e-05,6.1625]
[1779630434819,35.88,76905.35,0.0,-0.94197,6e-05,6.19571]
[1779630435826,35.88,76905.97,0.0,-0.94193,6e-05,6.19872]
[1779630441868,35.87,76905.6,0.0,-0.94197,6e-05,6.19563]
[1779630444890,35.87,76899.01,0.0,-0.94237,6e-05,6.16109]
[1779630445897,35.87,76885.46,0.0,-0.94319,6e-05,6.09146]
[1779630447911,35.87,76884.94,0.0,-0.94322,6e-05,6.08876]
[1779630452946,35.87,76884.58,0.0,-0.94328,6e-05,6.08264]
[1779630457981,35.87,76886.33,0.0,-0.94317,6e-05,6.09169]
[1779630463016,35.87,76888.83,0.0,-0.94302,6e-05,6.10465]
[1779630468051,35.87,76887.48,0.0,-0.9431,6e-05,6.0979]
[1779630472078,35.87,76881.27,0.0,-0.94346,6e-05,6.06636]
[1779630474093,35.88,76875.82,0.0,-0.94379,6e-05,6.03877]
[1779630479351,35.88,76871.92,0.0,-0.94401,6e-05,6.01951]
[1779630485170,35.88,76872.79,0.0,-0.94395,6e-05,6.02455]
[1779630487184,35.88,76872.87,0.0,-0.94395,6e-05,6.02459]
[1779630493228,35.87,76873.09,0.0,-0.94395,6e-05,6.02456]
[1779630498261,35.87,76873.28,0.0,-0.94395,6e-05,6.02449]
[1779630500275,35.87,76878.44,0.0,-0.94365,6e-05,6.05056]
[1779630503296,35.87,76884.31,0.0,-0.9433,6e-05,6.08051]
[1779630507324,35.87,76875.3,0.0,-0.94384,6e-05,6.03422]
[1779630509561,35.87,76875.08,0.0,-0.94386,6e-05,6.03262]
[1779630515380,35.87,76876.45,0.0,-0.94383,6e-05,6.03393]
[1779630522429,35.87,76875.87,0.0,-0.94386,6e-05,6.03112]
[1779630523437,35.87,76870.51,0.0,-0.94418,6e-05,6.00397]
[1779630525452,35.87,76860.92,0.0,-0.94474,6e-05,5.9557]
[1779630526461,35.87,76861.52,0.0,-0.9447,6e-05,5.9589]
[1779630531494,35.87,76861.48,0.0,-0.94469,6e-05,5.95955]
[1779630536528,35.87,76855.92,0.0,-0.94501,6e-05,5.93207]
[1779630537535,35.87,76855.83,0.0,-0.94502,6e-05,5.93151]
[1779630539777,35.87,76850.04,0.0,-0.94537,6e-05,5.90091]
[1779630545591,35.86,76851.5,0.0,-0.94531,6e-05,5.90604]
[1779630550625,35.86,76852.57,0.0,-0.94527,6e-05,5.9096]
[1779630559921,35.86,76858.02,0.0,-0.94493,6e-05,5.93858]
[1779630565731,35.86,76858.64,0.0,-0.94492,6e-05,5.93997]
[1779630571772,35.85,76859.53,0.0,-0.94493,6e-05,5.9382]
[1779630577815,35.85,76857.94,0.0,-0.94505,6e-05,5.92795]
[1779630582850,35.84,76855.05,0.0,-0.94523,6e-05,5.91189]
[1779630584864,35.84,76851.53,0.0,-0.94544,6e-05,5.89368]
[1779630589899,35.84,76849.12,0.0,-0.9456,6e-05,5.88029]
[1779630594937,35.84,76842.4,0.0,-0.946,6e-05,5.84537]
[1779630600979,35.83,76835.14,0.0,-0.94643,6e-05,5.80792]
[1779630606014,35.83,76835.11,0.0,-0.94644,6e-05,5.80701]
[1779630612058,35.83,76835.46,0.0,-0.94643,6e-05,5.80776]
[1779630617091,35.83,76835.84,0.0,-0.94642,6e-05,5.80878]
[1779630622126,35.83,76835.18,0.0,-0.94645,6e-05,5.80644]
[1779630627161,35.83,76814.15,0.0,-0.94762,6e-05,5.70337]
[1779630628169,35.83,76814.95,0.0,-0.94758,6e-05,5.7073]
[1779630633203,35.83,76819.07,0.0,-0.94738,6e-05,5.72327]
[1779630639246,35.83,76818.68,0.0,-0.94741,6e-05,5.7211]
[1779630647306,35.83,76819.51,0.0,-0.94736,6e-05,5.72505]
[1779630650574,35.83,76829.19,0.0,-0.94682,6e-05,5.77289]
[1779630652337,35.83,76829.19,0.0,-0.94682,6e-05,5.77281]
[1779630657372,35.83,76828.81,0.0,-0.94684,6e-05,5.77073]
[1779630662413,35.83,76829.01,0.0,-0.94683,6e-05,5.77157]
[1779630669463,35.83,76830.52,0.0,-0.94675,6e-05,5.77888]
[1779630674498,35.83,76826.48,0.0,-0.94699,6e-05,5.7582]
[1779630680784,35.82,76820.68,0.0,-0.94735,6e-05,5.72643]
[1779630682554,35.82,76820.86,0.0,-0.94735,6e-05,5.72633]
[1779630685575,35.81,76827.65,0.0,-0.94698,6e-05,5.75848]
[1779630686582,35.81,76828.76,0.0,-0.94693,6e-05,5.76346]
[1779630692624,35.81,76828.99,0.0,-0.94698,6e-05,5.75727]
[1779630700926,35.8,76830.25,0.0,-0.94696,6e-05,5.75936]
[1779630707730,35.79,76830.37,0.0,-0.947,6e-05,5.75632]
[1779630710996,35.78,76833.59,0.0,-0.94684,6e-05,5.77012]
[1779630716797,35.78,76831.91,0.0,-0.94697,6e-05,5.75903]
[1779630721829,35.77,76830.51,0.0,-0.94708,6e-05,5.74938]
[1779630726865,35.76,76829.66,0.0,-0.94716,6e-05,5.7425]
[1779630731900,35.76,76829.51,0.0,-0.9472,6e-05,5.73912]
[1779630738949,35.75,76829.56,0.0,-0.94724,6e-05,5.73575]
[1779630744992,35.74,76829.25,0.0,-0.94729,6e-05,5.73067]
[1779630750029,35.73,76832.57,0.0,-0.94714,6e-05,5.74459]
[1779630755062,35.73,76831.25,0.0,-0.94728,6e-05,5.73128]
[1779630760096,35.72,76831.62,0.0,-0.94728,6e-05,5.7305]
[1779630764124,35.72,76825.39,0.0,-0.94766,6e-05,5.6976]
[1779630765131,35.72,76825.35,0.0,-0.94767,6e-05,5.69691]
[1779630771173,35.71,76826.68,0.0,-0.94763,6e-05,5.70052]
[1779630777216,35.7,76826.44,0.0,-0.94768,6e-05,5.6964]
[1779630782252,35.7,76816.28,0.0,-0.94827,6e-05,5.64397]
[1779630783261,35.7,76814.51,0.0,-0.94838,6e-05,5.63488]
[1779630788294,35.69,76816.65,0.0,-0.94828,6e-05,5.64339]
[1779630791315,35.69,76811.06,0.0,-0.9486,6e-05,5.61481]
[1779630793330,35.69,76801.71,0.0,-0.94913,6e-05,5.56847]
[1779630794337,35.69,76799.33,0.0,-0.94926,5e-05,5.55659]
[1779630796350,35.68,76791.98,0.0,-0.94967,5e-05,5.52036]
[1779630797357,35.68,76789.1,0.0,-0.94983,5e-05,5.50619]
[1779630800380,35.68,76794.43,0.0,-0.94955,5e-05,5.53133]
[1779630803399,35.68,76797.14,0.0,-0.94941,5e-05,5.54369]
[1779630808434,35.68,76797.41,0.0,-0.94941,5e-05,5.54366]
[1779630813470,35.67,76796.15,0.0,-0.94953,5e-05,5.53214]
[1779630818505,35.67,76794.26,0.0,-0.94964,5e-05,5.52178]
[1779630825554,35.67,76792.17,0.0,-0.94978,5e-05,5.51007]
[1779630830591,35.67,76791.92,0.0,-0.9498,5e-05,5.50782]
[1779630831855,35.66,76779.51,0.0,-0.95048,5e-05,5.44779]
[1779630833612,35.66,76777.6,0.0,-0.95058,5e-05,5.43836]
[1779630835627,35.66,76771.2,0.0,-0.95093,5e-05,5.40753]
[1779630836636,35.66,76770.52,0.0,-0.95097,5e-05,5.40424]
[1779630841925,35.66,76766.52,0.0,-0.95118,5e-05,5.38493]
[1779630846707,35.66,76760.77,0.0,-0.95149,5e-05,5.35733]
[1779630850740,35.66,76739.66,0.0,-0.9526,5e-05,5.25752]
[1779630852008,35.66,76759.58,0.0,-0.95155,5e-05,5.3518]
[1779630852760,35.66,76760.49,0.0,-0.9515,5e-05,5.35617]
[1779630853766,35.66,76770.07,0.0,-0.95099,5e-05,5.40183]
[1779630854773,35.66,76765.19,0.0,-0.95125,5e-05,5.37844]
[1779630856787,35.66,76761.75,0.0,-0.95144,5e-05,5.36194]
[1779630862080,35.66,76764.95,0.0,-0.95127,5e-05,5.37702]
[1779630865854,35.66,76759.52,0.0,-0.95156,5e-05,5.35101]
[1779630867868,35.66,76751.93,0.0,-0.95196,5e-05,5.315]
[1779630868876,35.66,76751.27,0.0,-0.952,5e-05,5.31191]
[1779630873916,35.66,76751.98,0.0,-0.95199,5e-05,5.31156]
[1779630876936,35.66,76758.71,0.0,-0.95163,5e-05,5.34364]
[1779630878948,35.66,76760.06,0.0,-0.95156,5e-05,5.35008]
[1779630882223,35.66,76751.62,0.0,-0.952,5e-05,5.31017]
[1779630888013,35.66,76745.45,0.0,-0.95232,5e-05,5.28149]
[1779630891035,35.67,76740.93,0.0,-0.95255,5e-05,5.26061]
[1779630894053,35.67,76738.28,0.0,-0.95269,5e-05,5.24868]
[1779630898094,35.67,76716.09,0.0,-0.95382,5e-05,5.14597]
[1779630899089,35.67,76713.42,0.0,-0.95395,5e-05,5.13398]
[1779630901105,35.67,76705.68,0.0,-0.95434,5e-05,5.09902]
[1779630902380,35.67,76715.44,0.0,-0.95383,5e-05,5.14491]
[1779630905133,35.68,76723.75,0.0,-0.9534,5e-05,5.18456]
[1779630907150,35.68,76729.05,0.0,-0.95312,5e-05,5.2098]
[1779630912454,35.68,76733.58,0.0,-0.95287,5e-05,5.23226]
[1779630918221,35.68,76735.01,0.0,-0.95278,5e-05,5.24021]
[1779630921241,35.68,76727.64,0.0,-0.95315,5e-05,5.20651]
[1779630924263,35.69,76735.48,0.0,-0.95274,5e-05,5.24403]
[1779630926277,35.69,76737.78,0.0,-0.95261,5e-05,5.25555]
[1779630931312,35.69,76735.22,0.0,-0.95276,5e-05,5.24065]
[1779630933327,35.69,76722.95,0.0,-0.95339,5e-05,5.18361]
[1779630934334,35.69,76715.71,0.0,-0.95376,5e-05,5.15029]
[1779630935341,35.69,76711.14,0.0,-0.95399,5e-05,5.12987]
[1779630939371,35.7,76706.92,0.0,-0.95418,5e-05,5.1121]
[1779630944403,35.7,76702.12,0.0,-0.9544,5e-05,5.09227]
[1779630946416,35.71,76707.48,0.0,-0.95412,5e-05,5.1179]
[1779630948432,35.71,76714.33,0.0,-0.95376,5e-05,5.15043]
[1779630949437,35.71,76714.03,0.0,-0.95377,5e-05,5.14943]
[1779630953470,35.71,76708.08,0.0,-0.95405,5e-05,5.12352]
[1779630958502,35.72,76701.85,0.0,-0.95435,5e-05,5.09691]
[1779630961521,35.72,76695.6,0.0,-0.95465,5e-05,5.06958]
[1779630966557,35.73,76691.64,0.0,-0.95482,5e-05,5.05366]
[1779630968582,35.73,76664.83,0.0,-0.95614,5e-05,4.93287]
[1779630969587,35.73,76665.48,0.0,-0.9561,5e-05,4.93648]
[1779630970593,35.73,76682.91,0.0,-0.95523,5e-05,5.01601]
[1779630971601,35.73,76680.56,0.0,-0.95534,5e-05,5.00577]
[1779630972881,35.73,76666.43,0.0,-0.95603,5e-05,4.94229]
[1779630973614,35.74,76666.43,0.0,-0.95603,5e-05,4.94286]
[1779630976635,35.74,76662.13,0.0,-0.95622,5e-05,4.92533]
[1779630977643,35.74,76655.33,0.0,-0.95654,5e-05,4.89545]
[1779630978649,35.74,76653.08,0.0,-0.95665,5e-05,4.88551]
[1779630980670,35.74,76648.56,0.0,-0.95686,5e-05,4.86643]
[1779630982951,35.75,76637.25,0.0,-0.95739,5e-05,4.81733]
[1779630983686,35.75,76637.25,0.0,-0.95738,5e-05,4.81781]
[1779630988721,35.76,76633.67,0.0,-0.95751,5e-05,4.80556]
[1779630993769,35.77,76631.34,0.0,-0.95761,5e-05,4.79566]
[1779630997796,35.78,76625.19,0.0,-0.95786,5e-05,4.77191]
[1779630998802,35.8,76627.76,0.0,-0.95765,5e-05,4.79202]
[1779631001826,35.8,76628.99,0.0,-0.95756,5e-05,4.79997]
[1779631003101,35.81,76621.92,0.0,-0.95789,5e-05,4.76967]
[1779631004844,35.81,76621.72,0.0,-0.95788,5e-05,4.77054]
[1779631009880,35.82,76616.93,0.0,-0.95805,5e-05,4.75401]
[1779631010886,35.82,76611.41,0.0,-0.9583,5e-05,4.73077]
[1779631011893,35.85,76609.67,0.0,-0.95828,5e-05,4.73266]
[1779631016927,35.9,76614.91,0.0,-0.9578,5e-05,4.77714]
[1779631021982,35.91,76616.99,0.0,-0.95766,5e-05,4.79062]
[1779631023996,35.92,76613.76,0.0,-0.95779,5e-05,4.77819]
[1779631027017,35.94,76607.15,0.0,-0.95799,5e-05,4.75968]
[1779631032056,35.95,76610.54,0.0,-0.95778,5e-05,4.77904]
[1779631033313,35.96,76618.86,0.0,-0.95737,5e-05,4.81647]
[1779631035078,35.98,76620.95,0.0,-0.95717,5e-05,4.83494]
[1779631037092,35.98,76626.22,0.0,-0.9569,5e-05,4.85978]
[1779631042126,35.99,76629.48,0.0,-0.95671,5e-05,4.87789]
[1779631047162,36.02,76633.05,0.0,-0.95643,5e-05,4.90331]
[1779631049179,36.02,76638.92,0.0,-0.95613,5e-05,4.93078]
[1779631050185,36.02,76644.55,0.0,-0.95585,5e-05,4.95658]
[1779631051191,36.02,76645.78,0.0,-0.95582,5e-05,4.9588]
[1779631055218,36.03,76654.16,0.0,-0.95538,5e-05,4.99869]
[1779631057232,36.03,76655.36,0.0,-0.95531,5e-05,5.00514]
[1779631061262,36.04,76644.71,0.0,-0.95581,5e-05,4.95929]
[1779631062268,36.05,76645.51,0.0,-0.95571,5e-05,4.96881]
[1779631067303,36.09,76645.67,0.0,-0.9555,5e-05,4.98769]
[1779631072339,36.1,76642.78,0.0,-0.95561,5e-05,4.97756]
[1779631073598,36.1,76640.45,0.0,-0.95571,5e-05,4.9683]
[1779631079393,36.11,76641.9,0.0,-0.9556,5e-05,4.97775]
[1779631083668,36.12,76635.74,0.0,-0.95587,5e-05,4.95303]
[1779631089462,36.13,76631.86,0.0,-0.95602,5e-05,4.9393]
[1779631092486,36.13,76638.01,0.0,-0.9557,5e-05,4.96859]
[1779631094512,36.13,76642.78,0.0,-0.95546,5e-05,4.99052]
[1779631096519,36.14,76633.67,0.0,-0.95589,5e-05,4.95129]
[1779631097526,36.14,76629.62,0.0,-0.95608,5e-05,4.9338]
[1779631102561,36.15,76631.49,0.0,-0.95596,5e-05,4.9451]
[1779631105582,36.15,76637.07,0.0,-0.95566,5e-05,4.97227]
[1779631110617,36.16,76630.35,0.0,-0.95596,5e-05,4.94492]
[1779631112631,36.16,76638.12,0.0,-0.9556,5e-05,4.97684]
[1779631115654,36.16,76643.59,0.0,-0.95532,5e-05,5.00281]
[1779631119682,36.17,76648.12,0.0,-0.95507,5e-05,5.02498]
[1779631123709,36.17,76653.95,0.0,-0.95477,5e-05,5.05294]
[1779631124716,36.17,76659.63,0.0,-0.95449,5e-05,5.07865]
[1779631129750,36.18,76662.81,0.0,-0.95431,5e-05,5.09487]
[1779631134786,36.18,76661.01,0.0,-0.95437,5e-05,5.08891]
[1779631139822,36.19,76660.18,0.0,-0.95439,5e-05,5.08722]
[1779631144856,36.19,76664.7,0.0,-0.95414,5e-05,5.1098]
[1779631148884,36.2,76670.07,0.0,-0.95386,5e-05,5.13541]
[1779631154167,36.2,76670.26,0.0,-0.95382,5e-05,5.1385]
[1779631159961,36.21,76670.38,0.0,-0.95379,5e-05,5.14129]
[1779631166003,36.21,76670.27,0.0,-0.95377,5e-05,5.1431]
[1779631167011,36.21,76676.68,0.0,-0.95345,5e-05,5.17281]
[1779631168019,36.21,76682.28,0.0,-0.95316,5e-05,5.19885]
[1779631171039,36.22,76687.82,0.0,-0.9529,5e-05,5.22126]
[1779631176074,36.22,76689.5,0.0,-0.9528,5e-05,5.23021]
[1779631181108,36.22,76692.03,0.0,-0.95266,5e-05,5.24279]
[1779631184377,36.22,76697.87,0.0,-0.95235,5e-05,5.27027]
[1779631189164,36.22,76699.98,0.0,-0.95224,5e-05,5.28054]
[1779631190171,36.22,76705.03,0.0,-0.95198,5e-05,5.30407]
[1779631195206,36.22,76703.56,0.0,-0.95205,5e-05,5.29736]
[1779631198227,36.22,76713.65,0.0,-0.95153,5e-05,5.34449]
[1779631199235,36.22,76722.62,0.0,-0.95106,5e-05,5.38649]
[1779631204519,36.22,76717.15,0.0,-0.95135,5e-05,5.36029]
[1779631206287,36.22,76711.24,0.0,-0.95166,5e-05,5.33256]
[1779631207291,36.22,76704.21,0.0,-0.95202,5e-05,5.29981]
[1779631210314,36.22,76699.2,0.0,-0.95228,5e-05,5.2766]
[1779631215349,36.22,76697.35,0.0,-0.95238,5e-05,5.26819]
[1779631216356,36.22,76691.52,0.0,-0.95268,5e-05,5.24127]
[1779631218368,36.22,76678.63,0.0,-0.95333,5e-05,5.18216]
[1779631220383,36.22,76674.99,0.0,-0.95351,5e-05,5.16588]
[1779631221389,36.23,76683.06,0.0,-0.9531,5e-05,5.20307]
[1779631222401,36.23,76689.85,0.0,-0.95275,5e-05,5.23445]
[1779631227433,36.23,76690.64,0.0,-0.95271,5e-05,5.23842]
[1779631233476,36.23,76690.7,0.0,-0.95273,5e-05,5.23505]
[1779631238513,36.23,76690.66,0.0,-0.95273,5e-05,5.23515]
[1779631239518,36.23,76700.31,0.0,-0.95224,5e-05,5.27983]
[1779631244818,36.23,76708.06,0.0,-0.95184,5e-05,5.31569]
[1779631251605,36.23,76711.87,0.0,-0.95164,5e-05,5.33308]
[1779631256637,36.22,76716.15,0.0,-0.95142,5e-05,5.35259]
[1779631258653,36.22,76721.78,0.0,-0.95113,5e-05,5.37878]
[1779631259658,36.22,76722.73,0.0,-0.95108,5e-05,5.38308]
[1779631264694,36.22,76721.2,0.0,-0.95117,5e-05,5.37502]
[1779631268720,36.22,76724.85,0.0,-0.95099,5e-05,5.39141]
[1779631273756,36.22,76725.64,0.0,-0.95096,5e-05,5.394]
[1779631278794,36.21,76728.8,0.0,-0.95081,5e-05,5.40767]
[1779631283829,36.21,76730.57,0.0,-0.95073,5e-05,5.41453]
[1779631288864,36.21,76732.67,0.0,-0.95063,5e-05,5.42345]
[1779631293898,36.21,76736.08,0.0,-0.9505,5e-05,5.43426]
[1779631298932,36.2,76737.96,0.0,-0.95041,5e-05,5.44193]
[1779631303968,36.2,76740.05,0.0,-0.95032,5e-05,5.45032]
[1779631309004,36.2,76743.38,0.0,-0.95015,5e-05,5.46485]
[1779631314039,36.19,76751.07,0.0,-0.94976,5e-05,5.50007]
[1779631319074,36.19,76751.29,0.0,-0.94976,5e-05,5.49982]
[1779631324110,36.19,76751.48,0.0,-0.94977,5e-05,5.49923]
[1779631329144,36.18,76752.08,0.0,-0.94975,5e-05,5.50061]
[1779631330153,36.18,76742.79,0.0,-0.95025,5e-05,5.45609]
[1779631331158,36.18,76740.12,0.0,-0.9504,5e-05,5.443]
[1779631333178,36.18,76726.34,0.0,-0.95114,5e-05,5.37759]
[1779631334182,36.18,76726.34,0.0,-0.95114,5e-05,5.3775]
[1779631339219,36.18,76724.98,0.0,-0.95121,5e-05,5.3707]
[1779631342240,36.18,76716.89,0.0,-0.95164,5e-05,5.33258]
[1779631343247,36.18,76703.92,0.0,-0.95231,5e-05,5.27216]
[1779631348283,36.18,76701.74,0.0,-0.95242,5e-05,5.26239]
[1779631353319,36.18,76699.65,0.0,-0.95256,5e-05,5.24907]
[1779631357347,36.18,76691.72,0.0,-0.95296,5e-05,5.21287]
[1779631359362,36.18,76683.82,0.0,-0.95336,5e-05,5.17686]
[1779631361376,36.18,76676.26,0.0,-0.95374,5e-05,5.1427]
[1779631362383,36.18,76670.73,0.0,-0.95401,5e-05,5.11775]
[1779631367417,36.19,76678.59,0.0,-0.9536,5e-05,5.15511]
[1779631372453,36.19,76684.2,0.0,-0.9533,5e-05,5.18209]
[1779631375737,36.19,76671.17,0.0,-0.95395,5e-05,5.12323]
[1779631381518,36.2,76672.24,0.0,-0.95388,5e-05,5.12979]
[1779631382524,36.2,76678.4,0.0,-0.95356,5e-05,5.15857]
[1779631387559,36.2,76674.81,0.0,-0.95373,5e-05,5.14362]
[1779631392594,36.21,76676.39,0.0,-0.95363,5e-05,5.15238]
[1779631394614,36.21,76670.59,0.0,-0.95391,5e-05,5.12653]
[1779631399644,36.21,76671.24,0.0,-0.95387,5e-05,5.13087]
[1779631404678,36.21,76670.71,0.0,-0.95387,5e-05,5.13018]
[1779631410730,36.22,76672.02,0.0,-0.95378,5e-05,5.13825]
[1779631416025,36.23,76665.91,0.0,-0.9541,5e-05,5.10884]
[1779631417775,36.23,76663.78,0.0,-0.9542,5e-05,5.09952]
[1779631418784,36.23,76658.35,0.0,-0.95447,5e-05,5.07529]
[1779631419788,36.23,76658.08,0.0,-0.95447,5e-05,5.07451]
[1779631423816,36.23,76649.29,0.0,-0.95489,5e-05,5.03657]
[1779631428852,36.24,76645.0,0.0,-0.95507,5e-05,5.01968]
[1779631430866,36.24,76654.39,0.0,-0.9546,5e-05,5.06296]
[1779631431872,36.24,76655.89,0.0,-0.95452,5e-05,5.07016]
[1779631433887,36.24,76662.02,0.0,-0.95421,5e-05,5.09871]
[1779631438928,36.25,76661.58,0.0,-0.95421,5e-05,5.09852]
[1779631443962,36.25,76662.05,0.0,-0.95416,5e-05,5.10275]
[1779631445976,36.25,76650.76,0.0,-0.95472,5e-05,5.05201]
[1779631446984,36.26,76644.74,0.0,-0.95501,5e-05,5.02578]
[1779631451011,36.26,76649.72,0.0,-0.95474,5e-05,5.05]
[1779631452025,36.26,76657.34,0.0,-0.95436,5e-05,5.08445]
[1779631453025,36.26,76652.91,0.0,-0.95458,5e-05,5.06477]
[1779631454033,36.26,76644.98,0.0,-0.95496,5e-05,5.02986]
[1779631459071,36.27,76648.7,0.0,-0.95475,5e-05,5.04877]
[1779631462092,36.27,76641.97,0.0,-0.95507,5e-05,5.01981]
[1779631466378,36.28,76648.25,0.0,-0.95475,5e-05,5.04941]
[1779631468135,36.28,76642.93,0.0,-0.955,5e-05,5.02674]
[1779631473181,36.28,76641.88,0.0,-0.95505,5e-05,5.02031]
[1779631478216,36.29,76641.37,0.0,-0.95506,5e-05,5.01978]
[1779631482246,36.29,76645.99,0.0,-0.95481,5e-05,5.04264]
[1779631487279,36.3,76649.32,0.0,-0.95463,5e-05,5.05925]
[1779631492314,36.3,76653.13,0.0,-0.95441,5e-05,5.07871]
[1779631497349,36.31,76655.24,0.0,-0.95429,5e-05,5.08972]
[1779631502384,36.31,76656.67,0.0,-0.95419,5e-05,5.09851]
[1779631505406,36.32,76667.33,0.0,-0.95365,5e-05,5.14809]
[1779631510440,36.32,76674.47,0.0,-0.95327,5e-05,5.18197]
[1779631511447,36.32,76674.79,0.0,-0.95325,5e-05,5.18399]
[1779631515476,36.32,76679.74,0.0,-0.95299,5e-05,5.20764]
[1779631516757,36.32,76690.84,0.0,-0.95242,5e-05,5.25901]
[1779631517490,36.32,76690.84,0.0,-0.95241,5e-05,5.25915]
[1779631521516,36.32,76693.97,0.0,-0.95225,5e-05,5.27403]
[1779631526827,36.33,76684.45,0.0,-0.95273,5e-05,5.23044]
[1779631532595,36.33,76686.87,0.0,-0.95264,5e-05,5.23824]
[1779631537631,36.33,76686.93,0.0,-0.95263,5e-05,5.23897]
[1779631542666,36.33,76689.52,0.0,-0.95249,5e-05,5.25144]
[1779631546971,36.33,76682.84,0.0,-0.95282,5e-05,5.22117]
[1779631551731,36.33,76690.29,0.0,-0.95244,5e-05,5.25612]
[1779631552738,36.33,76690.88,0.0,-0.9524,5e-05,5.25894]
[1779631557773,36.33,76691.68,0.0,-0.95236,5e-05,5.26315]
[1779631562809,36.33,76689.53,0.0,-0.95246,5e-05,5.25383]
[1779631567118,36.34,76694.74,0.0,-0.95219,5e-05,5.27842]
[1779631572878,36.34,76694.94,0.0,-0.95217,5e-05,5.27965]
[1779631578921,36.34,76695.19,0.0,-0.95216,5e-05,5.28129]
[1779631583956,36.34,76696.81,0.0,-0.95207,5e-05,5.28899]
[1779631585969,36.34,76703.5,0.0,-0.95172,5e-05,5.32014]
[1779631587984,36.34,76703.25,0.0,-0.95174,5e-05,5.31894]
[1779631593033,36.34,76704.82,0.0,-0.95169,5e-05,5.32205]
[1779631598069,36.34,76701.51,0.0,-0.95186,5e-05,5.30654]
[1779631603103,36.34,76703.83,0.0,-0.95174,5e-05,5.31719]
[1779631608138,36.34,76705.24,0.0,-0.95167,5e-05,5.32359]
[1779631613174,36.34,76706.65,0.0,-0.9516,5e-05,5.32999]
[1779631618208,36.34,76706.75,0.0,-0.9516,5e-05,5.33021]
[1779631627539,36.34,76705.95,0.0,-0.95164,5e-05,5.32623]
[1779631634321,36.34,76701.26,0.0,-0.95189,5e-05,5.30427]
[1779631637609,36.34,76694.46,0.0,-0.95224,5e-05,5.27275]
[1779631641371,36.34,76689.32,0.0,-0.9525,5e-05,5.24913]
[1779631647679,36.34,76689.93,0.0,-0.95247,5e-05,5.2524]
[1779631653461,36.34,76684.14,0.0,-0.95279,5e-05,5.22238]
[1779631658499,36.34,76685.36,0.0,-0.95272,5e-05,5.22867]
[1779631664541,36.34,76687.88,0.0,-0.95258,5e-05,5.24106]
[1779631669576,36.34,76685.71,0.0,-0.95269,5e-05,5.23156]
[1779631675618,36.34,76689.54,0.0,-0.95248,5e-05,5.24996]
[1779631677890,36.35,76695.51,0.0,-0.95217,5e-05,5.2778]
[1779631679647,36.35,76701.38,0.0,-0.95186,5e-05,5.30526]
[1779631684681,36.35,76698.86,0.0,-0.95199,5e-05,5.29369]
[1779631687959,36.35,76704.25,0.0,-0.95171,5e-05,5.31876]
[1779631693745,36.35,76706.95,0.0,-0.95158,5e-05,5.33112]
[1779631698779,36.35,76707.86,0.0,-0.95153,5e-05,5.33522]
[1779631702807,36.35,76698.15,0.0,-0.95204,5e-05,5.2899]
[1779631704821,36.35,76692.68,0.0,-0.95232,5e-05,5.26476]
[1779631708849,36.35,76688.71,0.0,-0.95252,5e-05,5.24675]
[1779631713885,36.35,76687.76,0.0,-0.95259,5e-05,5.23904]
[1779631718918,36.35,76687.94,0.0,-0.95258,5e-05,5.24053]
[1779631723953,36.35,76684.47,0.0,-0.95275,5e-05,5.22511]
[1779631728989,36.35,76684.23,0.0,-0.95275,5e-05,5.22509]
[1779631734029,36.36,76685.54,0.0,-0.95267,5e-05,5.23189]
[1779631740071,36.36,76686.26,0.0,-0.95262,5e-05,5.23657]
[1779631745105,36.36,76686.64,0.0,-0.95259,5e-05,5.2391]
[1779631750143,36.36,76691.35,0.0,-0.95234,5e-05,5.26181]
[1779631757191,36.37,76691.9,0.0,-0.9523,5e-05,5.26552]
[1779631762224,36.37,76694.43,0.0,-0.95216,5e-05,5.27805]
[1779631767260,36.37,76694.07,0.0,-0.95216,5e-05,5.27738]
[1779631772296,36.37,76693.97,0.0,-0.95219,5e-05,5.27372]
[1779631778341,36.37,76694.77,0.0,-0.95214,5e-05,5.27845]
[1779631782366,36.38,76686.59,0.0,-0.95255,5e-05,5.24137]
[1779631783373,36.38,76693.46,0.0,-0.9522,5e-05,5.27333]
[1779631785388,36.38,76693.84,0.0,-0.95217,5e-05,5.27547]
[1779631790421,36.38,76694.76,0.0,-0.95211,5e-05,5.28071]
[1779631795458,36.38,76695.65,0.0,-0.95206,5e-05,5.28586]
[1779631800491,36.39,76694.78,0.0,-0.95209,5e-05,5.28317]
[1779631808809,36.39,76697.08,0.0,-0.95195,5e-05,5.29537]
[1779631814591,36.39,76698.22,0.0,-0.95188,5e-05,5.30196]
[1779631816604,36.39,76704.51,0.0,-0.95154,5e-05,5.33161]
[1779631819626,36.4,76707.36,0.0,-0.95139,5e-05,5.34553]
[1779631824660,36.4,76705.74,0.0,-0.95146,5e-05,5.33872]
[1779631829695,36.4,76704.72,0.0,-0.95151,5e-05,5.33488]
[1779631834729,36.4,76703.47,0.0,-0.95159,5e-05,5.32619]
[1779631839765,36.4,76703.88,0.0,-0.95156,5e-05,5.32888]
[1779631847822,36.41,76705.95,0.0,-0.95144,5e-05,5.34014]
[1779631852861,36.41,76703.35,0.0,-0.95156,5e-05,5.3289]
[1779631857895,36.41,76701.45,0.0,-0.95165,5e-05,5.32142]
[1779631865951,36.42,76697.38,0.0,-0.95183,5e-05,5.30463]
[1779631869230,36.42,76691.48,0.0,-0.95214,5e-05,5.27758]
[1779631875015,36.42,76690.44,0.0,-0.95218,5e-05,5.27373]
[1779631877028,36.42,76681.5,0.0,-0.95263,5e-05,5.23348]
[1779631882064,36.43,76677.99,0.0,-0.95279,5e-05,5.21899]
[1779631883072,36.43,76688.44,0.0,-0.95224,5e-05,5.26785]
[1779631884078,36.43,76693.63,0.0,-0.95197,5e-05,5.29186]
[1779631885085,36.43,76688.42,0.0,-0.95224,5e-05,5.26838]
[1779631886092,36.43,76682.55,0.0,-0.95253,5e-05,5.24168]
[1779631887099,36.43,76671.87,0.0,-0.95308,5e-05,5.19293]
[1779631888105,36.43,76661.44,0.0,-0.9536,5e-05,5.14569]
[1779631892133,36.44,76668.23,0.0,-0.95327,5e-05,5.17413]
[1779631894162,36.44,76649.87,0.0,-0.95419,5e-05,5.09143]
[1779631895157,36.44,76649.47,0.0,-0.9542,5e-05,5.09004]
[1779631898188,36.44,76653.61,0.0,-0.95398,5e-05,5.10998]
[1779631899460,36.44,76645.1,0.0,-0.9544,5e-05,5.07194]
[1779631901218,36.45,76642.52,0.0,-0.95452,5e-05,5.06118]
[1779631902217,36.45,76618.25,0.0,-0.95571,5e-05,4.95325]
[1779631903223,36.45,76604.77,0.0,-0.95635,5e-05,4.89437]
[1779631908261,36.46,76593.93,0.0,-0.95683,5e-05,4.84958]
[1779631909536,36.46,76591.12,0.0,-0.95694,5e-05,4.83955]
[1779631911285,36.46,76582.14,0.0,-0.95736,5e-05,4.80118]
[1779631912288,36.47,76557.85,0.0,-0.95848,5e-05,4.69721]
[1779631913298,36.47,76561.54,0.0,-0.9583,5e-05,4.71401]
[1779631914303,36.47,76553.32,0.0,-0.95867,5e-05,4.67977]
[1779631916318,36.47,76558.4,0.0,-0.95842,5e-05,4.70252]
[1779631918330,36.48,76569.94,0.0,-0.95787,5e-05,4.75414]
[1779631920344,36.48,76570.82,0.0,-0.95781,5e-05,4.75978]
[1779631921351,36.49,76564.35,0.0,-0.95809,5e-05,4.73365]
[1779631922359,36.49,76555.06,0.0,-0.95852,5e-05,4.69379]
[1779631923365,36.49,76549.19,0.0,-0.95876,5e-05,4.67059]
[1779631924371,36.5,76551.26,0.0,-0.95866,5e-05,4.68043]
[1779631926388,36.5,76569.63,0.0,-0.95779,5e-05,4.76125]
[1779631928404,36.5,76569.07,0.0,-0.9578,5e-05,4.75971]
[1779631930421,36.53,76546.79,0.0,-0.95872,5e-05,4.67441]
[1779631931427,36.53,76542.19,0.0,-0.95892,5e-05,4.65582]
[1779631932429,36.53,76531.54,0.0,-0.95939,5e-05,4.61172]
[1779631933436,36.54,76527.29,0.0,-0.95957,5e-05,4.59488]
[1779631936459,36.55,76521.85,0.0,-0.95978,4e-05,4.57536]
[1779631937464,36.55,76506.93,0.0,-0.96043,4e-05,4.51411]
[1779631938472,36.58,76492.0,0.0,-0.96096,4e-05,4.46436]
[1779631939478,36.58,76487.46,0.0,-0.96114,4e-05,4.44693]
[1779631943508,36.6,76512.14,0.0,-0.95999,4e-05,4.5557]
[1779631946531,36.61,76505.69,0.0,-0.96025,4e-05,4.53106]
[1779631947538,36.61,76496.68,0.0,-0.96065,4e-05,4.49362]
[1779631948546,36.64,76483.46,0.0,-0.96108,4e-05,4.45292]
[1779631953592,36.69,76493.11,0.0,-0.9605,4e-05,4.50605]
[1779631956604,36.72,76477.92,0.0,-0.96102,4e-05,4.45716]
[1779631959625,36.76,76464.92,0.0,-0.96141,4e-05,4.41947]
[1779631961636,36.77,76459.71,0.0,-0.96162,4e-05,4.39953]
[1779631962653,36.77,76429.51,0.0,-0.96289,4e-05,4.27912]
[1779631963653,36.8,76394.97,0.0,-0.96419,4e-05,4.15398]
[1779631964661,36.83,76393.61,0.0,-0.96414,4e-05,4.15837]
[1779631965667,36.91,76411.13,0.0,-0.96309,4e-05,4.25898]
[1779631966675,36.95,76403.1,0.0,-0.96326,4e-05,4.24257]
[1779631968691,37.03,76418.44,0.0,-0.96232,4e-05,4.33224]
[1779631970029,37.03,76448.34,0.0,-0.96103,4e-05,4.45417]
[1779631970702,37.04,76448.34,0.0,-0.96102,4e-05,4.45536]
[1779631975737,37.05,76443.46,0.0,-0.96117,4e-05,4.44131]
[1779631976744,37.05,76437.9,0.0,-0.96139,4e-05,4.41998]
[1779631977751,37.06,76432.62,0.0,-0.9616,4e-05,4.39988]
[1779631978759,37.06,76425.56,0.0,-0.96189,4e-05,4.37274]
[1779631980103,37.06,76432.28,0.0,-0.9616,4e-05,4.39981]
[1779631981792,37.1,76400.49,0.0,-0.9628,4e-05,4.28628]
[1779631982798,37.17,76400.49,0.0,-0.96251,4e-05,4.31332]
[1779631983806,37.2,76383.18,0.0,-0.9631,4e-05,4.25632]
[1779631986828,37.27,76387.98,0.0,-0.96263,4e-05,4.30125]
[1779631991871,37.41,76372.58,0.0,-0.96271,4e-05,4.29269]
[1779631992875,37.48,76376.16,0.0,-0.96228,4e-05,4.33298]
[1779631994890,37.52,76399.89,0.0,-0.96114,4e-05,4.44128]
[1779631995899,37.52,76417.14,0.0,-0.96039,4e-05,4.51192]
[1779631996903,37.52,76440.84,0.0,-0.95935,4e-05,4.60963]
[1779631997910,37.53,76466.76,0.0,-0.95818,5e-05,4.71783]
[1779632000319,37.53,76457.27,0.0,-0.95859,4e-05,4.67965]
[1779632001940,37.53,76443.41,0.0,-0.95919,4e-05,4.6238]
[1779632003953,37.54,76436.74,0.0,-0.95947,4e-05,4.598]
[1779632005974,37.54,76430.27,0.0,-0.95973,4e-05,4.57323]
[1779632007980,37.54,76417.87,0.0,-0.96026,4e-05,4.52357]
[1779632008987,37.55,76415.87,0.0,-0.96034,4e-05,4.51678]
[1779632014026,37.56,76412.22,0.0,-0.96049,4e-05,4.50168]
[1779632015045,37.56,76418.11,0.0,-0.96023,4e-05,4.52623]
[1779632016039,37.56,76423.53,0.0,-0.95998,4e-05,4.54925]
[1779632020415,37.57,76432.1,0.0,-0.95956,4e-05,4.5881]
[1779632022082,37.58,76434.81,0.0,-0.95943,4e-05,4.601]
[1779632026110,37.58,76441.74,0.0,-0.95909,4e-05,4.63205]
[1779632027117,37.59,76455.2,0.0,-0.95848,4e-05,4.68932]
[1779632032162,37.6,76453.3,0.0,-0.95852,4e-05,4.6851]
[1779632033166,37.6,76444.42,0.0,-0.95891,4e-05,4.6491]
[1779632035186,37.6,76430.77,0.0,-0.9595,4e-05,4.59371]
[1779632037194,37.61,76430.03,0.0,-0.95951,4e-05,4.59331]
[1779632042230,37.62,76415.98,0.0,-0.96007,4e-05,4.54056]
[1779632044276,37.62,76384.14,0.0,-0.96143,4e-05,4.41248]
[1779632045252,37.63,76365.04,0.0,-0.96219,4e-05,4.33998]
[1779632046258,37.63,76365.47,0.0,-0.96217,4e-05,4.34212]
[1779632047269,37.64,76371.95,0.0,-0.96185,4e-05,4.37221]
[1779632048284,37.64,76373.96,0.0,-0.96176,4e-05,4.38058]
[1779632049287,37.64,76366.59,0.0,-0.96207,4e-05,4.3518]
[1779632050681,37.67,76361.58,0.0,-0.96218,4e-05,4.34081]
[1779632052309,37.69,76369.38,0.0,-0.96177,4e-05,4.38016]
[1779632055331,37.71,76396.97,0.0,-0.96052,4e-05,4.49804]
[1779632056340,37.71,76403.44,0.0,-0.96023,4e-05,4.52522]
[1779632058351,37.72,76403.01,0.0,-0.96021,4e-05,4.5265]
[1779632059358,37.73,76408.92,0.0,-0.95995,4e-05,4.55141]
[1779632060752,37.73,76401.67,0.0,-0.96025,4e-05,4.52299]
[1779632061372,37.73,76401.67,0.0,-0.96025,4e-05,4.52314]
[1779632064394,37.73,76392.42,0.0,-0.96062,4e-05,4.48839]
[1779632067416,37.74,76398.61,0.0,-0.96033,4e-05,4.51508]
[1779632069429,37.74,76388.02,0.0,-0.96078,4e-05,4.47286]
[1779632074468,37.74,76382.01,0.0,-0.96106,4e-05,4.44604]
[1779632077486,37.75,76377.24,0.0,-0.96125,4e-05,4.42803]
[1779632081519,37.75,76383.25,0.0,-0.96098,4e-05,4.45301]
[1779632082523,37.75,76377.54,0.0,-0.96122,4e-05,4.43046]
[1779632085543,37.75,76383.35,0.0,-0.96096,4e-05,4.45521]
[1779632087559,37.76,76377.46,0.0,-0.9612,4e-05,4.43243]
[1779632088564,37.76,76373.63,0.0,-0.96136,4e-05,4.41742]
[1779632089571,37.76,76384.54,0.0,-0.9609,4e-05,4.46124]
[1779632090580,37.76,76385.26,0.0,-0.96086,4e-05,4.46483]
[1779632095617,37.79,76407.89,0.0,-0.95976,4e-05,4.56729]
[1779632096623,37.79,76420.62,0.0,-0.9592,4e-05,4.62009]
[1779632097634,37.79,76427.34,0.0,-0.95889,4e-05,4.64844]
[1779632098639,37.79,76427.3,0.0,-0.95889,4e-05,4.649]
[1779632100654,37.8,76421.09,0.0,-0.95915,4e-05,4.62495]
[1779632101663,37.8,76420.49,0.0,-0.95916,4e-05,4.62324]
[1779632103680,37.8,76429.46,0.0,-0.95875,4e-05,4.6616]
[1779632104689,37.81,76424.87,0.0,-0.95895,4e-05,4.64342]
[1779632105694,37.81,76418.07,0.0,-0.95925,4e-05,4.61554]
[1779632106701,37.81,76401.49,0.0,-0.95995,4e-05,4.54953]
[1779632107705,37.81,76396.72,0.0,-0.96015,4e-05,4.5311]
[1779632109719,37.81,76383.04,0.0,-0.96073,4e-05,4.47618]
[1779632110726,37.81,76382.76,0.0,-0.96074,4e-05,4.47553]
[1779632112741,37.81,76362.54,0.0,-0.96159,4e-05,4.39513]
[1779632113750,37.82,76334.27,0.0,-0.96276,4e-05,4.28458]
[1779632114763,37.82,76335.63,0.0,-0.9627,4e-05,4.29031]
[1779632115789,37.82,76349.15,0.0,-0.96214,4e-05,4.34318]
[1779632116775,37.82,76368.32,0.0,-0.96134,4e-05,4.41896]
[1779632117781,37.83,76393.29,0.0,-0.96024,4e-05,4.52269]
[1779632118790,37.83,76415.92,0.0,-0.95925,4e-05,4.61482]
[1779632119795,37.83,76420.01,0.0,-0.95907,4e-05,4.63164]
[1779632120801,37.83,76426.44,0.0,-0.95878,4e-05,4.6588]
[1779632121809,37.83,76421.78,0.0,-0.95898,4e-05,4.64036]
[1779632126844,37.84,76421.75,0.0,-0.95895,4e-05,4.64286]
[1779632130873,37.84,76428.58,0.0,-0.95863,4e-05,4.67282]
[1779632131881,37.85,76436.22,0.0,-0.95831,4e-05,4.70125]
[1779632132886,37.85,76438.79,0.0,-0.95819,4e-05,4.71252]
[1779632133893,37.85,76431.1,0.0,-0.95853,4e-05,4.68132]
[1779632134904,37.85,76428.61,0.0,-0.95863,4e-05,4.67171]
[1779632136921,37.85,76434.19,0.0,-0.95837,4e-05,4.69607]
[1779632137921,37.86,76439.71,0.0,-0.95812,4e-05,4.71956]
[1779632138928,37.86,76440.02,0.0,-0.95809,4e-05,4.72145]
[1779632141344,37.86,76431.66,0.0,-0.95846,4e-05,4.68805]
[1779632142960,37.86,76429.12,0.0,-0.95855,4e-05,4.67882]
[1779632144975,37.87,76439.25,0.0,-0.95809,4e-05,4.72203]
[1779632145994,37.87,76441.11,0.0,-0.958,4e-05,4.73035]
[1779632151414,37.88,76440.75,0.0,-0.95798,4e-05,4.73177]
[1779632157066,37.89,76439.97,0.0,-0.95798,4e-05,4.732]
[1779632161484,37.89,76425.62,0.0,-0.95859,4e-05,4.67501]
[1779632163111,37.9,76425.81,0.0,-0.95857,4e-05,4.67705]
[1779632164119,37.9,76412.69,0.0,-0.95914,4e-05,4.62387]
[1779632165124,37.9,76401.22,0.0,-0.95964,4e-05,4.57754]
[1779632166132,37.9,76401.03,0.0,-0.95964,4e-05,4.57725]
[1779632168146,37.9,76410.59,0.0,-0.95922,4e-05,4.61712]
[1779632169155,37.9,76416.05,0.0,-0.95897,4e-05,4.64019]
[1779632171554,37.91,76423.15,0.0,-0.95864,4e-05,4.67076]
[1779632173188,37.91,76423.42,0.0,-0.95861,4e-05,4.67321]
[1779632175197,37.91,76416.6,0.0,-0.9589,4e-05,4.64649]
[1779632176205,37.92,76416.72,0.0,-0.95889,4e-05,4.64767]
[1779632178219,37.92,76403.69,0.0,-0.95944,4e-05,4.59582]
[1779632179227,37.92,76401.69,0.0,-0.95952,4e-05,4.58845]
[1779632180237,37.92,76387.49,0.0,-0.96013,4e-05,4.53175]
[1779632181625,37.93,76373.99,0.0,-0.9607,4e-05,4.47834]
[1779632182251,37.93,76373.99,0.0,-0.96069,4e-05,4.47887]
[1779632183257,37.93,76372.8,0.0,-0.96074,4e-05,4.47422]
[1779632185272,37.93,76366.2,0.0,-0.96102,4e-05,4.44815]
[1779632187285,37.93,76360.56,0.0,-0.96125,4e-05,4.42572]
[1779632191698,37.93,76357.94,0.0,-0.96139,4e-05,4.41198]
[1779632195341,37.93,76364.6,0.0,-0.9611,4e-05,4.43906]
[1779632197356,37.93,76367.19,0.0,-0.96099,4e-05,4.44973]
[1779632198365,37.93,76359.84,0.0,-0.9613,4e-05,4.4207]
[1779632199372,37.93,76341.46,0.0,-0.96206,4e-05,4.34847]
[1779632200376,37.93,76335.22,0.0,-0.96232,4e-05,4.32402]
[1779632201769,37.93,76316.95,0.0,-0.96306,4e-05,4.25321]
[1779632203396,37.93,76301.72,0.0,-0.96367,4e-05,4.19481]
[1779632204404,37.93,76294.49,0.0,-0.96396,4e-05,4.16744]
[1779632205412,37.94,76286.72,0.0,-0.96426,4e-05,4.13819]
[1779632206423,37.94,76275.55,0.0,-0.96469,4e-05,4.09633]
[1779632207440,37.94,76274.95,0.0,-0.96471,4e-05,4.09445]
[1779632208453,37.94,76256.06,0.0,-0.96544,4e-05,4.02421]
[1779632209448,37.94,76250.76,0.0,-0.96564,4e-05,4.00504]
[1779632210455,37.94,76248.64,0.0,-0.96571,4e-05,3.99772]
[1779632211840,37.94,76268.21,0.0,-0.96495,4e-05,4.07151]
[1779632213484,37.95,76272.08,0.0,-0.9648,4e-05,4.08646]
[1779632215503,37.95,76213.02,0.0,-0.96702,4e-05,3.86959]
[1779632216500,37.95,76211.94,0.0,-0.96705,4e-05,3.86694]
[1779632217514,37.95,76179.02,0.0,-0.96824,4e-05,3.75019]
[1779632218515,37.95,76195.67,0.0,-0.96764,4e-05,3.8094]
[1779632219525,37.96,76170.07,0.0,-0.96854,4e-05,3.72046]
[1779632223566,37.99,76187.33,0.0,-0.9678,4e-05,3.79276]
[1779632224570,37.99,76169.13,0.0,-0.96846,4e-05,3.72832]
[1779632225590,37.99,76161.7,0.0,-0.96872,4e-05,3.70224]
[1779632226599,37.99,76152.36,0.0,-0.96905,3e-05,3.66964]
[1779632227602,38.0,76154.97,0.0,-0.96894,4e-05,3.68065]
[1779632228610,38.03,76168.7,0.0,-0.96834,4e-05,3.73947]
[1779632229616,38.03,76161.88,0.0,-0.96858,4e-05,3.71549]
[1779632230624,38.06,76163.24,0.0,-0.96843,4e-05,3.73014]
[1779632232015,38.09,76146.87,0.0,-0.96891,4e-05,3.68243]
[1779632232638,38.11,76146.87,0.0,-0.96881,4e-05,3.69258]
[1779632236667,38.23,76152.2,0.0,-0.96822,4e-05,3.75022]
[1779632237673,38.26,76142.6,0.0,-0.96847,4e-05,3.72563]
[1779632238681,38.28,76142.86,0.0,-0.96836,4e-05,3.73594]
[1779632241710,38.39,76112.28,0.0,-0.96905,3e-05,3.66733]
[1779632242711,38.39,76122.86,0.0,-0.96868,3e-05,3.70389]
[1779632243720,38.42,76118.17,0.0,-0.96874,3e-05,3.69821]
[1779632245738,38.46,76128.48,0.0,-0.96827,4e-05,3.74438]
[1779632246740,38.48,76135.97,0.0,-0.96792,4e-05,3.77907]
[1779632247745,38.48,76156.81,0.0,-0.96716,4e-05,3.85348]
[1779632249764,38.5,76184.06,0.0,-0.96608,4e-05,3.95905]
[1779632250768,38.5,76199.71,0.0,-0.96549,4e-05,4.01604]
[1779632251777,38.51,76214.16,0.0,-0.96497,4e-05,4.06647]
[1779632252784,38.51,76242.19,0.0,-0.96388,4e-05,4.17106]
[1779632253791,38.51,76255.41,0.0,-0.96336,4e-05,4.22105]
[1779632256819,38.51,76266.18,0.0,-0.96293,4e-05,4.2623]
[1779632258828,38.51,76280.68,0.0,-0.96234,4e-05,4.31786]
[1779632259832,38.51,76285.99,0.0,-0.96213,4e-05,4.33824]
[1779632262854,38.51,76291.14,0.0,-0.96192,4e-05,4.35802]
[1779632263862,38.51,76281.11,0.0,-0.96233,4e-05,4.31924]
[1779632264871,38.51,76284.12,0.0,-0.96221,4e-05,4.33075]
[1779632267889,38.51,76270.26,0.0,-0.96277,4e-05,4.27745]
[1779632268903,38.51,76266.45,0.0,-0.96292,4e-05,4.26297]
[1779632272924,38.51,76272.16,0.0,-0.96269,4e-05,4.28485]
[1779632275946,38.51,76265.21,0.0,-0.96297,4e-05,4.25829]
[1779632276954,38.51,76266.59,0.0,-0.96291,4e-05,4.26359]
[1779632281988,38.51,76265.36,0.0,-0.96296,4e-05,4.25926]
[1779632287023,38.51,76260.39,0.0,-0.96315,4e-05,4.2406]
[1779632289042,38.51,76252.84,0.0,-0.96345,4e-05,4.21208]
[1779632291058,38.51,76253.47,0.0,-0.96342,4e-05,4.21474]
[1779632293071,38.51,76261.83,0.0,-0.96309,4e-05,4.24689]
[1779632295084,38.51,76268.27,0.0,-0.96283,4e-05,4.27153]
[1779632296091,38.51,76279.13,0.0,-0.96239,4e-05,4.31327]
[1779632297098,38.51,76290.1,0.0,-0.96194,4e-05,4.35555]
[1779632298108,38.51,76298.4,0.0,-0.9616,4e-05,4.38766]
[1779632300121,38.51,76300.94,0.0,-0.9615,4e-05,4.39729]
[1779632302136,38.51,76293.05,0.0,-0.96183,4e-05,4.36637]
[1779632304150,38.51,76298.38,0.0,-0.96161,4e-05,4.38686]
[1779632306172,38.51,76307.23,0.0,-0.96125,4e-05,4.42156]
[1779632308181,38.51,76315.09,0.0,-0.96092,4e-05,4.45218]
[1779632309188,38.51,76316.16,0.0,-0.96088,4e-05,4.45597]
[1779632311203,38.51,76309.24,0.0,-0.9612,4e-05,4.42472]
[1779632314223,38.51,76301.88,0.0,-0.96151,4e-05,4.39564]
[1779632315230,38.51,76286.01,0.0,-0.96216,4e-05,4.33385]
[1779632316238,38.51,76278.1,0.0,-0.96249,4e-05,4.30338]
[1779632317244,38.51,76246.39,0.0,-0.96375,4e-05,4.18286]
[1779632318252,38.51,76230.8,0.0,-0.96435,4e-05,4.12465]
[1779632319258,38.51,76246.41,0.0,-0.96374,4e-05,4.18341]
[1779632320298,38.51,76253.45,0.0,-0.96346,4e-05,4.21016]
[1779632321276,38.51,76255.9,0.0,-0.96336,4e-05,4.21972]
[1779632322677,38.51,76266.18,0.0,-0.96295,4e-05,4.2589]
[1779632323292,38.51,76266.18,0.0,-0.96295,4e-05,4.25898]
[1779632326311,38.51,76271.63,0.0,-0.96273,4e-05,4.27994]
[1779632328326,38.51,76277.85,0.0,-0.96248,4e-05,4.30379]
[1779632333359,38.51,76276.72,0.0,-0.96253,4e-05,4.29939]
[1779632338396,38.51,76270.42,0.0,-0.96278,4e-05,4.27521]
[1779632342821,38.51,76262.63,0.0,-0.96309,4e-05,4.24553]
[1779632345446,38.51,76267.65,0.0,-0.96289,4e-05,4.26472]
[1779632350479,38.51,76268.21,0.0,-0.96285,4e-05,4.26838]
[1779632355515,38.52,76265.29,0.0,-0.96295,4e-05,4.25919]
[1779632359544,38.53,76275.21,0.0,-0.96253,4e-05,4.29902]
[1779632360559,38.53,76288.88,0.0,-0.96197,4e-05,4.35188]
[1779632361557,38.53,76276.05,0.0,-0.96249,4e-05,4.3028]
[1779632362962,38.53,76269.11,0.0,-0.96277,4e-05,4.2766]
[1779632368607,38.53,76266.44,0.0,-0.96285,4e-05,4.26855]
[1779632371627,38.54,76272.69,0.0,-0.96262,4e-05,4.28981]
[1779632373043,38.54,76278.75,0.0,-0.96237,4e-05,4.31338]
[1779632373641,38.54,76278.75,0.0,-0.96237,4e-05,4.31366]
[1779632375657,38.54,76283.26,0.0,-0.96218,4e-05,4.3315]
[1779632377669,38.54,76289.66,0.0,-0.96191,4e-05,4.35661]
[1779632383112,38.54,76296.41,0.0,-0.96163,4e-05,4.38357]
[1779632383711,38.54,76296.41,0.0,-0.96163,4e-05,4.3839]
[1779632384719,38.54,76288.51,0.0,-0.96195,4e-05,4.35351]
[1779632389754,38.55,76285.97,0.0,-0.96204,4e-05,4.34487]
[1779632394789,38.55,76286.96,0.0,-0.96198,4e-05,4.34985]
[1779632395796,38.55,76279.98,0.0,-0.96227,4e-05,4.32324]
[1779632398816,38.55,76218.08,0.0,-0.9647,4e-05,4.09049]
[1779632399829,38.56,76178.26,0.0,-0.96619,4e-05,3.9454]
[1779632403260,38.56,76187.39,0.0,-0.96584,4e-05,3.98005]
[1779632403858,38.56,76187.39,0.0,-0.96583,4e-05,3.98054]
[1779632405872,38.56,76205.21,0.0,-0.96515,4e-05,4.0465]
[1779632406879,38.57,76210.56,0.0,-0.96495,4e-05,4.06655]
[1779632407886,38.57,76202.97,0.0,-0.96523,4e-05,4.03903]
[1779632411914,38.57,76197.66,0.0,-0.96541,4e-05,4.02122]
[1779632413953,38.57,76205.15,0.0,-0.96513,4e-05,4.04909]
[1779632414945,38.57,76208.26,0.0,-0.965,4e-05,4.06088]
[1779632419976,38.58,76206.38,0.0,-0.96506,4e-05,4.05563]
[1779632424016,38.58,76218.07,0.0,-0.96459,4e-05,4.10042]
[1779632425019,38.58,76215.43,0.0,-0.96469,4e-05,4.09123]
[1779632426027,38.59,76221.21,0.0,-0.96446,4e-05,4.11327]
[1779632427035,38.59,76222.99,0.0,-0.96439,4e-05,4.1201]
[1779632429049,38.59,76216.59,0.0,-0.96463,4e-05,4.09677]
[1779632430056,38.59,76221.15,0.0,-0.96445,4e-05,4.11394]
[1779632431063,38.59,76226.99,0.0,-0.96425,4e-05,4.13234]
[1779632432080,38.59,76226.17,0.0,-0.96428,4e-05,4.12948]
[1779632435096,38.59,76223.52,0.0,-0.96438,4e-05,4.12027]
[1779632437106,38.59,76233.32,0.0,-0.96399,4e-05,4.15726]
[1779632438113,38.59,76236.6,0.0,-0.96386,4e-05,4.17007]
[1779632440127,38.6,76246.16,0.0,-0.96348,4e-05,4.20665]
[1779632441134,38.6,76256.06,0.0,-0.96308,4e-05,4.24469]
[1779632442142,38.6,76251.94,0.0,-0.96323,4e-05,4.22997]
[1779632444155,38.6,76260.86,0.0,-0.96286,4e-05,4.26513]
[1779632445161,38.61,76256.16,0.0,-0.96304,4e-05,4.24812]
[1779632447176,38.61,76254.13,0.0,-0.9631,4e-05,4.24218]
[1779632452218,38.62,76254.15,0.0,-0.96307,4e-05,4.24572]
[1779632457260,38.63,76257.09,0.0,-0.96292,4e-05,4.25995]
[1779632460273,38.63,76266.02,0.0,-0.96256,4e-05,4.29404]
[1779632462285,38.63,76275.26,0.0,-0.96219,4e-05,4.32945]
[1779632463297,38.63,76279.85,0.0,-0.962,4e-05,4.34702]
[1779632466314,38.63,76274.41,0.0,-0.96222,4e-05,4.32581]
[1779632468328,38.63,76280.37,0.0,-0.96198,4e-05,4.3486]
[1779632469335,38.63,76280.98,0.0,-0.96196,4e-05,4.35085]
[1779632472357,38.63,76283.15,0.0,-0.96188,4e-05,4.35886]
[1779632475377,38.63,76277.81,0.0,-0.9621,4e-05,4.33802]
[1779632476384,38.63,76271.04,0.0,-0.96237,4e-05,4.31177]
[1779632477395,38.63,76268.55,0.0,-0.96247,4e-05,4.30216]
[1779632483843,38.62,76266.71,0.0,-0.96255,4e-05,4.29481]
[1779632488470,38.62,76255.78,0.0,-0.96299,4e-05,4.25299]
[1779632489478,38.62,76253.65,0.0,-0.96308,4e-05,4.24494]
[1779632493913,38.62,76275.41,0.0,-0.96223,4e-05,4.32458]
[1779632494512,38.62,76275.41,0.0,-0.96223,4e-05,4.32459]
[1779632495519,38.62,76277.97,0.0,-0.96213,4e-05,4.33436]
[1779632500555,38.62,76274.68,0.0,-0.96226,4e-05,4.32126]
[1779632505589,38.62,76277.08,0.0,-0.96217,4e-05,4.32997]
[1779632510624,38.62,76275.44,0.0,-0.96225,4e-05,4.3231]
[1779632514061,38.62,76284.19,0.0,-0.96189,4e-05,4.35643]
[1779632515659,38.62,76283.63,0.0,-0.96192,4e-05,4.35396]
[1779632516666,38.62,76290.0,0.0,-0.96166,4e-05,4.37841]
[1779632517673,38.62,76294.17,0.0,-0.96149,4e-05,4.39436]
[1779632519692,38.62,76299.69,0.0,-0.96127,4e-05,4.41533]
[1779632520700,38.61,76313.89,0.0,-0.96069,4e-05,4.47026]
[1779632521705,38.61,76326.65,0.0,-0.96015,4e-05,4.52058]
[1779632522711,38.61,76329.13,0.0,-0.96005,4e-05,4.52996]
[1779632524133,38.61,76358.59,0.0,-0.95879,4e-05,4.64781]
[1779632524727,38.61,76358.92,0.0,-0.95877,4e-05,4.64899]
[1779632525735,38.61,76382.65,0.0,-0.95773,4e-05,4.74534]
[1779632526741,38.61,76386.91,0.0,-0.95754,4e-05,4.76322]
[1779632527747,38.61,76381.41,0.0,-0.95778,4e-05,4.74114]
[1779632528755,38.61,76377.6,0.0,-0.95795,4e-05,4.72535]
[1779632530770,38.61,76386.38,0.0,-0.95756,4e-05,4.76078]
[1779632531777,38.61,76397.12,0.0,-0.95708,4e-05,4.80535]
[1779632532785,38.62,76405.71,0.0,-0.95669,5e-05,4.8412]
[1779632534204,38.62,76398.05,0.0,-0.95703,4e-05,4.80985]
[1779632534800,38.62,76398.05,0.0,-0.95703,4e-05,4.80952]
[1779632536814,38.61,76403.99,0.0,-0.95677,5e-05,4.83335]
[1779632537820,38.61,76411.24,0.0,-0.95645,5e-05,4.86302]
[1779632538827,38.61,76408.88,0.0,-0.95656,5e-05,4.8528]
[1779632539834,38.61,76415.13,0.0,-0.95628,5e-05,4.87837]
[1779632540841,38.61,76414.6,0.0,-0.95631,5e-05,4.87571]
[1779632544277,38.61,76441.98,0.0,-0.95505,5e-05,4.99086]
[1779632545877,38.61,76439.09,0.0,-0.95518,5e-05,4.97873]
[1779632547890,38.61,76430.09,0.0,-0.9556,5e-05,4.94035]
[1779632548899,38.61,76428.28,0.0,-0.95568,5e-05,4.93306]
[1779632549904,38.61,76442.33,0.0,-0.95503,5e-05,4.9922]
[1779632550914,38.61,76443.39,0.0,-0.95498,5e-05,4.99674]
[1779632555946,38.61,76440.2,0.0,-0.95516,5e-05,4.97955]
[1779632557959,38.61,76431.47,0.0,-0.95556,5e-05,4.94293]
[1779632558969,38.61,76432.13,0.0,-0.95554,5e-05,4.94512]
[1779632560981,38.61,76423.82,0.0,-0.95594,5e-05,4.9091]
[1779632561989,38.6,76421.84,0.0,-0.95603,5e-05,4.9003]
[1779632564417,38.6,76427.95,0.0,-0.95576,5e-05,4.92483]
[1779632566017,38.6,76431.05,0.0,-0.95563,5e-05,4.93675]
[1779632571053,38.59,76430.58,0.0,-0.95569,5e-05,4.93192]
[1779632573065,38.59,76437.01,0.0,-0.9554,5e-05,4.95782]
[1779632574489,38.58,76441.2,0.0,-0.95522,5e-05,4.97425]
[1779632578103,38.58,76433.09,0.0,-0.95562,5e-05,4.93823]
[1779632579107,38.58,76435.67,0.0,-0.95551,5e-05,4.9485]
[1779632584143,38.57,76437.14,0.0,-0.95547,5e-05,4.95178]
[1779632589179,38.56,76441.27,0.0,-0.95531,5e-05,4.96622]
[1779632594222,38.55,76440.95,0.0,-0.95536,5e-05,4.96182]
[1779632598249,38.55,76434.97,0.0,-0.95566,5e-05,4.93422]
[1779632599257,38.55,76435.15,0.0,-0.95566,5e-05,4.9344]
[1779632604294,38.55,76435.59,0.0,-0.95564,5e-05,4.93621]
[1779632607315,38.54,76449.97,0.0,-0.95499,5e-05,4.99585]
[1779632608323,38.54,76448.1,0.0,-0.95507,5e-05,4.98797]
[1779632610336,38.54,76442.64,0.0,-0.95533,5e-05,4.96429]
[1779632612350,38.54,76431.63,0.0,-0.95589,5e-05,4.91284]
[1779632613358,38.54,76430.45,0.0,-0.95595,5e-05,4.90734]
[1779632615372,38.53,76435.92,0.0,-0.95571,5e-05,4.9292]
[1779632617386,38.53,76446.3,0.0,-0.95524,5e-05,4.97176]
[1779632618394,38.53,76451.12,0.0,-0.95503,5e-05,4.99151]
[1779632620406,38.53,76450.07,0.0,-0.95507,5e-05,4.98716]
[1779632622420,38.53,76458.19,0.0,-0.95469,5e-05,5.02166]
[1779632624434,38.53,76463.36,0.0,-0.95446,5e-05,5.04304]
[1779632627455,38.53,76478.11,0.0,-0.95376,5e-05,5.10612]
[1779632628462,38.53,76477.34,0.0,-0.9538,5e-05,5.10265]
[1779632631488,38.53,76471.71,0.0,-0.95407,5e-05,5.07752]
[1779632632489,38.53,76459.54,0.0,-0.95465,5e-05,5.02558]
[1779632634505,38.52,76465.85,0.0,-0.95438,5e-05,5.05032]
[1779632635512,38.52,76465.29,0.0,-0.95441,5e-05,5.04721]
[1779632640546,38.51,76465.62,0.0,-0.95444,5e-05,5.04501]
[1779632643571,38.5,76452.28,0.0,-0.95509,5e-05,4.98618]
[1779632644580,38.5,76458.73,0.0,-0.95479,5e-05,5.01291]
[1779632645584,38.5,76457.95,0.0,-0.95483,5e-05,5.00893]
[1779632650624,38.5,76458.34,0.0,-0.95483,5e-05,5.00938]
[1779632652633,38.5,76452.48,0.0,-0.9551,5e-05,4.98467]
[1779632653641,38.5,76452.36,0.0,-0.95511,5e-05,4.98428]
[1779632656661,38.5,76460.55,0.0,-0.95472,5e-05,5.01929]
[1779632657677,38.5,76470.81,0.0,-0.95424,5e-05,5.06311]
[1779632658679,38.5,76467.31,0.0,-0.9544,5e-05,5.04814]
[1779632663714,38.5,76469.7,0.0,-0.95429,5e-05,5.05835]
[1779632665153,38.5,76451.96,0.0,-0.95512,5e-05,4.98269]
[1779632665727,38.5,76451.96,0.0,-0.95512,5e-05,4.98278]
[1779632668748,38.5,76445.2,0.0,-0.95542,5e-05,4.95545]
[1779632669755,38.5,76439.3,0.0,-0.95568,5e-05,4.93201]
[1779632670762,38.5,76435.91,0.0,-0.95584,5e-05,4.91795]
[1779632672776,38.51,76431.84,0.0,-0.95605,5e-05,4.89744]
[1779632677811,38.51,76432.42,0.0,-0.95601,5e-05,4.90103]
[1779632682846,38.51,76432.23,0.0,-0.95601,5e-05,4.90137]
[1779632687881,38.52,76430.47,0.0,-0.95607,5e-05,4.89514]
[1779632692918,38.52,76431.0,0.0,-0.95604,5e-05,4.89858]
[1779632697952,38.52,76430.68,0.0,-0.95604,5e-05,4.89846]
[1779632699967,38.52,76423.84,0.0,-0.95634,5e-05,4.87041]
[1779632701986,38.52,76422.84,0.0,-0.95638,5e-05,4.86684]
[1779632705434,38.53,76405.27,0.0,-0.95717,4e-05,4.79491]
[1779632707025,38.53,76399.41,0.0,-0.95743,4e-05,4.77082]
[1779632708026,38.53,76395.99,0.0,-0.95759,4e-05,4.75651]
[1779632709032,38.53,76388.8,0.0,-0.95791,4e-05,4.72683]
[1779632710050,38.53,76391.36,0.0,-0.9578,4e-05,4.73712]
[1779632715505,38.52,76386.01,0.0,-0.95804,4e-05,4.71434]
[1779632718106,38.52,76380.55,0.0,-0.95829,4e-05,4.69163]
[1779632723141,38.52,76380.52,0.0,-0.9583,4e-05,4.69081]
[1779632728175,38.52,76380.31,0.0,-0.95831,4e-05,4.68935]
[1779632730190,38.52,76385.63,0.0,-0.95808,4e-05,4.71078]
[1779632731198,38.52,76384.52,0.0,-0.95816,4e-05,4.70229]
[1779632736232,38.52,76384.47,0.0,-0.95817,4e-05,4.70137]
[1779632738246,38.51,76379.04,0.0,-0.95842,4e-05,4.679]
[1779632743281,38.51,76382.58,0.0,-0.95827,4e-05,4.69281]
[1779632748316,38.51,76378.96,0.0,-0.95843,4e-05,4.67747]
[1779632753351,38.51,76381.59,0.0,-0.95832,4e-05,4.68763]
[1779632758388,38.51,76380.8,0.0,-0.95836,4e-05,4.68387]
[1779632763428,38.51,76380.33,0.0,-0.95839,4e-05,4.68143]
[1779632766448,38.51,76368.82,0.0,-0.9589,4e-05,4.63457]
[1779632767456,38.51,76368.71,0.0,-0.9589,4e-05,4.6341]
[1779632769471,38.51,76358.11,0.0,-0.95936,4e-05,4.59141]
[1779632770477,38.51,76352.17,0.0,-0.95962,4e-05,4.56765]
[1779632771484,38.51,76351.48,0.0,-0.95964,4e-05,4.56497]
[1779632773497,38.51,76343.12,0.0,-0.96,4e-05,4.53132]
[1779632776525,38.5,76340.39,0.0,-0.96013,4e-05,4.51938]
[1779632781555,38.5,76341.91,0.0,-0.96007,4e-05,4.52522]
[1779632786589,38.5,76346.78,0.0,-0.95985,4e-05,4.54544]
[1779632789609,38.51,76347.23,0.0,-0.95983,4e-05,4.54766]
[1779632790617,38.51,76338.08,0.0,-0.96022,4e-05,4.51142]
[1779632791629,38.51,76332.54,0.0,-0.96048,4e-05,4.48561]
[1779632793642,38.5,76326.8,0.0,-0.96073,4e-05,4.4627]
[1779632795656,38.5,76328.81,0.0,-0.96065,4e-05,4.47013]
[1779632800691,38.5,76327.78,0.0,-0.96071,4e-05,4.46488]
[1779632805727,38.5,76327.91,0.0,-0.96071,4e-05,4.46398]
[1779632810763,38.5,76322.28,0.0,-0.96095,4e-05,4.44223]
[1779632812778,38.5,76318.02,0.0,-0.96113,4e-05,4.42515]
[1779632816805,38.49,76301.81,0.0,-0.96181,4e-05,4.36131]
[1779632817812,38.49,76299.07,0.0,-0.96192,4e-05,4.35062]
[1779632819829,38.49,76306.81,0.0,-0.9616,4e-05,4.38053]
[1779632823862,38.49,76312.25,0.0,-0.96138,4e-05,4.40132]
[1779632828896,38.49,76322.24,0.0,-0.96097,4e-05,4.43975]
[1779632829903,38.49,76329.04,0.0,-0.96069,4e-05,4.4663]
[1779632830912,38.49,76333.72,0.0,-0.9605,4e-05,4.48453]
[1779632832924,38.49,76338.33,0.0,-0.96031,4e-05,4.50223]
[1779632836359,38.49,76334.93,0.0,-0.96046,4e-05,4.48797]
[1779632841988,38.48,76334.25,0.0,-0.9605,4e-05,4.4838]
[1779632847023,38.48,76332.34,0.0,-0.9606,4e-05,4.47484]
[1779632849038,38.48,76322.53,0.0,-0.96101,4e-05,4.43604]
[1779632850046,38.48,76320.48,0.0,-0.9611,4e-05,4.42786]
[1779632853065,38.48,76316.4,0.0,-0.9613,4e-05,4.40784]
[1779632856500,38.48,76309.35,0.0,-0.9616,4e-05,4.38007]
[1779632858101,38.47,76307.91,0.0,-0.96166,4e-05,4.37436]
[1779632859107,38.47,76299.48,0.0,-0.96201,4e-05,4.34162]
[1779632860114,38.47,76297.58,0.0,-0.96208,4e-05,4.33427]
[1779632864143,38.47,76288.99,0.0,-0.96243,4e-05,4.30118]
[1779632869179,38.48,76283.2,0.0,-0.96267,4e-05,4.2791]
[1779632872199,38.48,76291.55,0.0,-0.96233,4e-05,4.31125]
[1779632873206,38.48,76299.26,0.0,-0.96201,4e-05,4.34097]
[1779632874214,38.48,76303.14,0.0,-0.96185,4e-05,4.35591]
[1779632875225,38.47,76309.23,0.0,-0.96161,4e-05,4.37945]
[1779632876640,38.47,76335.3,0.0,-0.96052,4e-05,4.48138]
[1779632878243,38.47,76341.81,0.0,-0.96025,4e-05,4.50685]
[1779632879251,38.47,76342.53,0.0,-0.96022,4e-05,4.50936]
[1779632884288,38.47,76341.36,0.0,-0.96029,4e-05,4.50303]
[1779632886718,38.47,76352.08,0.0,-0.95984,4e-05,4.54548]
[1779632888314,38.47,76358.5,0.0,-0.95956,4e-05,4.57137]
[1779632889323,38.47,76356.97,0.0,-0.95962,4e-05,4.56531]
[1779632890331,38.47,76362.58,0.0,-0.95938,4e-05,4.58786]
[1779632891336,38.47,76362.97,0.0,-0.95936,4e-05,4.59016]
[1779632892343,38.47,76368.56,0.0,-0.95912,4e-05,4.61265]
[1779632893351,38.47,76368.62,0.0,-0.95911,4e-05,4.61356]
[1779632896787,38.47,76381.79,0.0,-0.95853,4e-05,4.66674]
[1779632897378,38.47,76381.79,0.0,-0.95853,4e-05,4.66732]
[1779632902414,38.48,76387.22,0.0,-0.95826,4e-05,4.69229]
[1779632906856,38.48,76391.74,0.0,-0.95804,4e-05,4.712]
[1779632909464,38.48,76389.83,0.0,-0.95813,4e-05,4.7039]
[1779632914498,38.48,76393.76,0.0,-0.95799,4e-05,4.71544]
[1779632916927,38.48,76398.16,0.0,-0.95781,4e-05,4.73293]
[1779632919534,38.48,76405.29,0.0,-0.95749,4e-05,4.76184]
[1779632920542,38.48,76407.18,0.0,-0.9574,4e-05,4.77009]
[1779632924569,38.49,76415.12,0.0,-0.95702,5e-05,4.80467]
[1779632927589,38.49,76424.73,0.0,-0.95657,5e-05,4.8461]
[1779632928596,38.49,76432.9,0.0,-0.9562,5e-05,4.88017]
[1779632929603,38.49,76434.04,0.0,-0.95614,5e-05,4.88524]
[1779632932625,38.49,76421.27,0.0,-0.95672,5e-05,4.83288]
[1779632933631,38.49,76416.79,0.0,-0.95692,5e-05,4.81466]
[1779632938667,38.5,76417.78,0.0,-0.95685,5e-05,4.82064]
[1779632943705,38.5,76415.54,0.0,-0.95693,5e-05,4.81318]
[1779632944732,38.5,76403.7,0.0,-0.95746,4e-05,4.76445]
[1779632945716,38.5,76390.29,0.0,-0.95806,4e-05,4.7095]
[1779632946723,38.5,76387.85,0.0,-0.95817,4e-05,4.69938]
[1779632948737,38.5,76378.07,0.0,-0.9586,4e-05,4.65934]
[1779632949744,38.5,76364.12,0.0,-0.95921,4e-05,4.60288]
[1779632950751,38.5,76365.45,0.0,-0.95915,4e-05,4.60814]
[1779632951758,38.5,76365.36,0.0,-0.95916,4e-05,4.60778]
[1779632955788,38.5,76359.98,0.0,-0.95939,4e-05,4.58619]
[1779632960824,38.5,76354.51,0.0,-0.95962,4e-05,4.56432]
[1779632965858,38.5,76353.58,0.0,-0.95966,4e-05,4.56071]
[1779632970915,38.5,76351.88,0.0,-0.95973,4e-05,4.55399]
[1779632971910,38.5,76346.06,0.0,-0.96001,4e-05,4.52707]
[1779632972917,38.5,76320.35,0.0,-0.9611,4e-05,4.42569]
[1779632973927,38.5,76328.3,0.0,-0.96077,4e-05,4.45662]
[1779632974932,38.5,76327.26,0.0,-0.96081,4e-05,4.45221]
[1779632979975,38.5,76333.22,0.0,-0.96058,4e-05,4.47377]
[1779632984999,38.49,76335.86,0.0,-0.96049,4e-05,4.48292]
[1779632990038,38.49,76332.74,0.0,-0.96063,4e-05,4.46929]
[1779632995073,38.49,76329.92,0.0,-0.96076,4e-05,4.45703]
[1779633000108,38.49,76329.49,0.0,-0.96077,4e-05,4.45648]
[1779633003129,38.49,76323.53,0.0,-0.96101,4e-05,4.43375]
[1779633004136,38.49,76321.83,0.0,-0.96108,4e-05,4.42684]
[1779633009172,38.49,76326.25,0.0,-0.96091,4e-05,4.44296]
[1779633014210,38.48,76326.98,0.0,-0.96089,4e-05,4.44459]
[1779633017644,38.48,76352.31,0.0,-0.95983,4e-05,4.5442]
[1779633018234,38.48,76352.31,0.0,-0.95983,4e-05,4.54442]
[1779633023269,38.48,76351.44,0.0,-0.95986,4e-05,4.54132]
[1779633027713,38.48,76359.44,0.0,-0.95951,4e-05,4.57363]
[1779633028305,38.48,76359.44,0.0,-0.95951,4e-05,4.57374]
[1779633029312,38.48,76364.76,0.0,-0.95928,4e-05,4.59509]
[1779633030319,38.48,76368.83,0.0,-0.95911,4e-05,4.61145]
[1779633032333,38.48,76370.14,0.0,-0.95908,4e-05,4.61286]
[1779633037786,38.48,76366.44,0.0,-0.95925,4e-05,4.59779]
[1779633043409,38.48,76361.81,0.0,-0.95945,4e-05,4.57911]
[1779633048445,38.48,76362.1,0.0,-0.95943,4e-05,4.58033]
[1779633053480,38.48,76365.74,0.0,-0.95928,4e-05,4.59493]
[1779633060531,38.48,76367.8,0.0,-0.95919,4e-05,4.6032]
[1779633065566,38.48,76366.53,0.0,-0.95924,4e-05,4.59808]
[1779633070600,38.48,76371.09,0.0,-0.95904,4e-05,4.61649]
[1779633075639,38.48,76376.2,0.0,-0.95882,4e-05,4.63707]
[1779633078084,38.49,76395.05,0.0,-0.95797,4e-05,4.71563]
[1779633078656,38.49,76395.05,0.0,-0.95797,4e-05,4.71618]
[1779633080670,38.49,76400.6,0.0,-0.95771,4e-05,4.73944]
[1779633085706,38.5,76406.47,0.0,-0.95742,4e-05,4.76613]
[1779633087720,38.5,76409.94,0.0,-0.95726,4e-05,4.78137]
[1779633092755,38.51,76410.57,0.0,-0.95724,4e-05,4.78244]
[1779633098797,38.51,76406.15,0.0,-0.9574,4e-05,4.76695]
[1779633103832,38.52,76404.49,0.0,-0.95745,4e-05,4.76246]
[1779633108868,38.52,76403.76,0.0,-0.95747,4e-05,4.76044]
[1779633109874,38.52,76398.38,0.0,-0.95771,4e-05,4.73883]
[1779633110881,38.52,76401.02,0.0,-0.95759,4e-05,4.74947]
[1779633115916,38.53,76410.28,0.0,-0.95716,4e-05,4.78932]
[1779633116926,38.53,76419.88,0.0,-0.95672,5e-05,4.82951]
[1779633117931,38.53,76419.88,0.0,-0.95672,5e-05,4.82994]
[1779633118941,38.53,76425.85,0.0,-0.95644,5e-05,4.85518]
[1779633119946,38.53,76428.89,0.0,-0.9563,5e-05,4.86822]
[1779633120952,38.53,76431.02,0.0,-0.9562,5e-05,4.87746]
[1779633121963,38.54,76436.5,0.0,-0.95594,5e-05,4.90072]
[1779633123976,38.54,76438.67,0.0,-0.95583,5e-05,4.91043]
[1779633125988,38.54,76444.81,0.0,-0.95554,5e-05,4.93676]
[1779633126995,38.54,76450.71,0.0,-0.95527,5e-05,4.96188]
[1779633128006,38.54,76453.2,0.0,-0.95515,5e-05,4.97262]
[1779633129011,38.54,76452.41,0.0,-0.95518,5e-05,4.96946]
[1779633134044,38.54,76438.59,0.0,-0.95581,5e-05,4.91222]
[1779633135051,38.54,76436.67,0.0,-0.9559,5e-05,4.90441]
[1779633140090,38.55,76413.57,0.0,-0.95694,5e-05,4.80941]
[1779633141092,38.55,76412.15,0.0,-0.957,5e-05,4.8039]
[1779633146127,38.55,76412.64,0.0,-0.95696,5e-05,4.80777]
[1779633149148,38.56,76405.71,0.0,-0.95726,4e-05,4.78028]
[1779633154194,38.56,76410.29,0.0,-0.95706,5e-05,4.79733]
[1779633159220,38.57,76407.75,0.0,-0.95715,4e-05,4.78871]
[1779633164256,38.57,76403.93,0.0,-0.95731,4e-05,4.77449]
[1779633169295,38.57,76402.87,0.0,-0.95734,4e-05,4.77112]
[1779633171304,38.57,76408.02,0.0,-0.9571,4e-05,4.79313]
[1779633172311,38.58,76410.33,0.0,-0.957,5e-05,4.80303]
[1779633176339,38.58,76405.08,0.0,-0.95722,4e-05,4.78279]
[1779633182381,38.59,76403.98,0.0,-0.95724,4e-05,4.78052]
[1779633187416,38.59,76407.16,0.0,-0.95708,4e-05,4.79543]
[1779633190440,38.59,76423.3,0.0,-0.95634,5e-05,4.86332]
[1779633191447,38.59,76424.1,0.0,-0.9563,5e-05,4.86689]
[1779633196482,38.6,76429.73,0.0,-0.95603,5e-05,4.89154]
[1779633200511,38.6,76436.74,0.0,-0.9557,5e-05,4.92168]
[1779633202523,38.6,76429.76,0.0,-0.95601,5e-05,4.8928]
[1779633205546,38.6,76427.81,0.0,-0.95609,5e-05,4.8853]
[1779633212593,38.61,76429.32,0.0,-0.95604,5e-05,4.8892]
[1779633217628,38.61,76430.22,0.0,-0.95599,5e-05,4.89403]
[1779633222664,38.61,76430.14,0.0,-0.95598,5e-05,4.89481]
[1779633225684,38.61,76436.87,0.0,-0.95566,5e-05,4.92368]
[1779633227699,38.61,76438.59,0.0,-0.95558,5e-05,4.93127]
[1779633230719,38.62,76446.04,0.0,-0.95523,5e-05,4.96311]
[1779633233741,38.62,76447.29,0.0,-0.95517,5e-05,4.96876]
[1779633239211,38.62,76446.4,0.0,-0.9552,5e-05,4.96571]
[1779633244816,38.62,76445.71,0.0,-0.95522,5e-05,4.96342]
[1779633249282,38.62,76439.47,0.0,-0.95551,5e-05,4.93779]
[1779633255895,38.62,76438.79,0.0,-0.95553,5e-05,4.93584]
[1779633256904,38.62,76427.64,0.0,-0.95604,5e-05,4.8893]
[1779633257907,38.62,76426.13,0.0,-0.95611,5e-05,4.88322]
[1779633262945,38.63,76426.86,0.0,-0.95606,5e-05,4.88745]
[1779633266974,38.63,76433.8,0.0,-0.95573,5e-05,4.9174]
[1779633267981,38.63,76433.84,0.0,-0.95573,5e-05,4.91776]
[1779633273016,38.63,76436.49,0.0,-0.95562,5e-05,4.92602]
[1779633278051,38.64,76437.31,0.0,-0.95557,5e-05,4.93056]
[1779633283085,38.64,76438.99,0.0,-0.95549,5e-05,4.93858]
[1779633288121,38.64,76444.15,0.0,-0.95524,5e-05,4.96117]
[1779633292149,38.64,76438.48,0.0,-0.95549,5e-05,4.93789]
[1779633294164,38.64,76438.07,0.0,-0.95551,5e-05,4.93647]
[1779633299200,38.65,76439.59,0.0,-0.95543,5e-05,4.94392]
[1779633302223,38.65,76424.4,0.0,-0.95612,5e-05,4.88069]
[1779633303235,38.65,76416.19,0.0,-0.95649,5e-05,4.847]
[1779633304241,38.65,76414.75,0.0,-0.95655,5e-05,4.84135]
[1779633309280,38.65,76414.89,0.0,-0.95653,5e-05,4.84359]
[1779633313311,38.66,76421.31,0.0,-0.95622,5e-05,4.87155]
[1779633319353,38.66,76413.71,0.0,-0.95655,5e-05,4.84172]
[1779633322451,38.66,76413.56,0.0,-0.95655,5e-05,4.84175]
[1779633333449,38.67,76409.85,0.0,-0.9567,5e-05,4.82642]
[1779633338484,38.68,76407.55,0.0,-0.95679,5e-05,4.81848]
[1779633345533,38.68,76407.52,0.0,-0.95677,5e-05,4.82052]
[1779633350570,38.69,76406.51,0.0,-0.9568,5e-05,4.81787]
[1779633357619,38.69,76406.08,0.0,-0.95679,5e-05,4.81815]
[1779633360090,38.69,76351.17,0.0,-0.95922,4e-05,4.59473]
[1779633360684,38.69,76351.3,0.0,-0.95922,4e-05,4.59471]
[1779633362698,38.69,76357.19,0.0,-0.95897,4e-05,4.61824]
[1779633364714,38.69,76365.58,0.0,-0.95861,4e-05,4.65137]
[1779633365720,38.69,76367.43,0.0,-0.95853,4e-05,4.65871]
[1779633370166,38.69,76361.56,0.0,-0.95879,4e-05,4.63451]
[1779633372768,38.69,76367.7,0.0,-0.95853,4e-05,4.65889]
[1779633373776,38.69,76367.82,0.0,-0.95852,4e-05,4.6592]
[1779633378809,38.68,76367.03,0.0,-0.95857,4e-05,4.65513]
[1779633381831,38.68,76373.01,0.0,-0.95831,4e-05,4.67877]
[1779633383848,38.68,76375.17,0.0,-0.95822,4e-05,4.68708]
[1779633384855,38.68,76381.55,0.0,-0.95794,4e-05,4.71276]
[1779633385860,38.68,76382.24,0.0,-0.95791,4e-05,4.71599]
[1779633390895,38.69,76383.12,0.0,-0.95785,4e-05,4.72169]
[1779633395929,38.69,76380.85,0.0,-0.95795,4e-05,4.71084]
[1779633397946,38.7,76360.66,0.0,-0.95883,4e-05,4.62993]
[1779633398954,38.7,76353.11,0.0,-0.95916,4e-05,4.59957]
[1779633402983,38.7,76348.99,0.0,-0.95934,4e-05,4.58291]
[1779633408020,38.69,76349.97,0.0,-0.9593,4e-05,4.58662]
[1779633414062,38.69,76349.53,0.0,-0.95932,4e-05,4.58468]
[1779633419097,38.69,76347.44,0.0,-0.95941,4e-05,4.57625]
[1779633424132,38.69,76346.62,0.0,-0.95944,4e-05,4.57298]
[1779633428165,38.69,76354.19,0.0,-0.95912,4e-05,4.60325]
[1779633429175,38.69,76361.3,0.0,-0.95881,4e-05,4.63175]
[1779633430180,38.69,76374.51,0.0,-0.95823,4e-05,4.685]
[1779633431185,38.7,76374.98,0.0,-0.95821,4e-05,4.68743]
[1779633434205,38.7,76367.7,0.0,-0.95852,4e-05,4.65818]
[1779633439241,38.7,76370.0,0.0,-0.95839,4e-05,4.67026]
[1779633444278,38.71,76371.79,0.0,-0.95828,4e-05,4.68025]
[1779633448304,38.71,76376.08,0.0,-0.95808,4e-05,4.69903]
[1779633449311,38.71,76389.21,0.0,-0.9575,4e-05,4.75234]
[1779633451328,38.72,76389.32,0.0,-0.95752,4e-05,4.74989]
[1779633456385,38.72,76414.05,0.0,-0.95638,5e-05,4.85425]
[1779633458376,38.72,76412.96,0.0,-0.95642,5e-05,4.85003]
[1779633463413,38.73,76409.98,0.0,-0.95654,5e-05,4.8395]
[1779633468446,38.73,76412.15,0.0,-0.95642,5e-05,4.84988]
[1779633473481,38.74,76413.08,0.0,-0.95637,5e-05,4.85497]
[1779633476502,38.74,76420.09,0.0,-0.95604,5e-05,4.88482]
[1779633477509,38.74,76417.75,0.0,-0.95614,5e-05,4.87528]
[1779633480530,38.74,76412.97,0.0,-0.95635,5e-05,4.85611]
[1779633485564,38.74,76415.61,0.0,-0.95622,5e-05,4.86829]
[1779633491035,38.75,76415.72,0.0,-0.9562,5e-05,4.86991]
[1779633496650,38.75,76406.35,0.0,-0.95661,5e-05,4.83252]
[1779633497665,38.75,76405.7,0.0,-0.95664,5e-05,4.83013]
[1779633502692,38.76,76405.75,0.0,-0.95662,5e-05,4.83181]
[1779633505713,38.76,76412.36,0.0,-0.95631,5e-05,4.86001]
[1779633511176,38.76,76410.22,0.0,-0.95643,5e-05,4.84848]
[1779633514822,38.76,76433.29,0.0,-0.95536,5e-05,4.94538]
[1779633515815,38.76,76433.16,0.0,-0.95536,5e-05,4.94526]
[1779633519834,38.77,76439.27,0.0,-0.95507,5e-05,4.97157]
[1779633521246,38.77,76442.39,0.0,-0.95492,5e-05,4.98491]
[1779633524870,38.77,76437.31,0.0,-0.95516,5e-05,4.96373]
[1779633525877,38.77,76431.73,0.0,-0.95542,5e-05,4.94039]
[1779633527891,38.77,76431.61,0.0,-0.95542,5e-05,4.94013]
[1779633532929,38.77,76428.42,0.0,-0.95556,5e-05,4.92754]
[1779633537963,38.77,76430.52,0.0,-0.95545,5e-05,4.93703]
[1779633542996,38.77,76429.52,0.0,-0.95549,5e-05,4.93337]
[1779633545012,38.77,76425.32,0.0,-0.95568,5e-05,4.91614]
[1779633550046,38.78,76425.17,0.0,-0.95568,5e-05,4.91641]
[1779633555078,38.78,76428.46,0.0,-0.95552,5e-05,4.9311]
[1779633556086,38.78,76438.84,0.0,-0.95503,5e-05,4.97483]
[1779633557093,38.78,76440.59,0.0,-0.95495,5e-05,4.98232]
[1779633562130,38.78,76440.39,0.0,-0.95496,5e-05,4.98201]
[1779633567164,38.78,76440.99,0.0,-0.95492,5e-05,4.98507]
[1779633569178,38.78,76448.27,0.0,-0.95458,5e-05,5.01599]
[1779633570184,38.78,76448.95,0.0,-0.95455,5e-05,5.01892]
[1779633571603,38.78,76454.18,0.0,-0.95433,5e-05,5.03719]
[1779633577233,38.78,76456.39,0.0,-0.95423,5e-05,5.04658]
[1779633581672,38.78,76460.53,0.0,-0.95404,5e-05,5.06397]
[1779633583275,38.78,76453.07,0.0,-0.95439,5e-05,5.03222]
[1779633584282,38.78,76449.4,0.0,-0.95456,5e-05,5.01665]
[1779633589320,38.78,76448.91,0.0,-0.95458,5e-05,5.01457]
[1779633594355,38.78,76448.15,0.0,-0.95462,5e-05,5.01123]
[1779633599389,38.78,76446.41,0.0,-0.9547,5e-05,5.00377]
[1779633604427,38.78,76447.1,0.0,-0.95467,5e-05,5.0065]
[1779633605433,38.78,76442.01,0.0,-0.95491,5e-05,4.98502]
[1779633610468,38.78,76437.63,0.0,-0.95511,5e-05,4.96666]
[1779633615503,38.78,76430.4,0.0,-0.95545,5e-05,4.93648]
[1779633616509,38.78,76427.91,0.0,-0.95556,5e-05,4.92614]
[1779633619531,38.78,76422.68,0.0,-0.9558,5e-05,4.90464]
[1779633625574,38.79,76419.9,0.0,-0.95592,5e-05,4.89394]
[1779633630607,38.79,76415.59,0.0,-0.9561,5e-05,4.87685]
[1779633635643,38.79,76413.87,0.0,-0.9562,5e-05,4.86681]
[1779633640677,38.79,76413.87,0.0,-0.95619,5e-05,4.86786]
[1779633646719,38.8,76411.82,0.0,-0.95627,5e-05,4.86072]
[1779633650747,38.8,76403.44,0.0,-0.95664,5e-05,4.82694]
[1779633651754,38.8,76403.1,0.0,-0.95665,5e-05,4.8258]
[1779633656789,38.8,76400.79,0.0,-0.95674,5e-05,4.81764]
[1779633661824,38.81,76398.27,0.0,-0.95684,5e-05,4.80869]
[1779633666859,38.8,76396.69,0.0,-0.95692,4e-05,4.80092]
[1779633672311,38.8,76397.55,0.0,-0.95691,4e-05,4.80252]
[1779633674915,38.8,76403.88,0.0,-0.95664,5e-05,4.8274]
[1779633680957,38.79,76401.25,0.0,-0.95678,5e-05,4.81403]
[1779633682384,38.79,76386.01,0.0,-0.95747,4e-05,4.75112]
[1779633682971,38.79,76386.01,0.0,-0.95747,4e-05,4.75078]
[1779633688012,38.78,76384.74,0.0,-0.95755,4e-05,4.74404]
[1779633690023,38.78,76379.45,0.0,-0.95779,4e-05,4.72191]
[1779633697071,38.79,76379.38,0.0,-0.95779,4e-05,4.72079]
[1779633702524,38.8,76384.17,0.0,-0.95755,4e-05,4.74272]
[1779633708147,38.8,76387.33,0.0,-0.95739,4e-05,4.7576]
[1779633711168,38.8,76380.71,0.0,-0.95768,4e-05,4.7311]
[1779633712594,38.8,76380.7,0.0,-0.95768,4e-05,4.73056]
[1779633718218,38.8,76378.74,0.0,-0.95778,4e-05,4.72137]
[1779633722664,38.79,76374.93,0.0,-0.95796,4e-05,4.70482]
[1779633730302,38.79,76376.1,0.0,-0.95793,4e-05,4.70819]
[1779633736351,38.79,76378.73,0.0,-0.95782,4e-05,4.71768]
[1779633741380,38.78,76380.43,0.0,-0.95776,4e-05,4.72351]
[1779633745408,38.78,76396.02,0.0,-0.95707,4e-05,4.78701]
[1779633746417,38.79,76397.15,0.0,-0.95701,4e-05,4.79201]
[1779633751452,38.79,76397.46,0.0,-0.95701,4e-05,4.79121]
[1779633754472,38.79,76402.55,0.0,-0.95677,5e-05,4.81319]
[1779633759507,38.8,76403.28,0.0,-0.95672,5e-05,4.81788]
[1779633764542,38.8,76403.22,0.0,-0.9567,5e-05,4.81935]
[1779633766556,38.81,76392.97,0.0,-0.95715,4e-05,4.77836]
[1779633771590,38.81,76394.07,0.0,-0.95708,4e-05,4.78493]
[1779633776625,38.82,76396.0,0.0,-0.95697,4e-05,4.79489]
[1779633781662,38.82,76394.05,0.0,-0.95703,4e-05,4.78892]
[1779633786695,38.83,76394.98,0.0,-0.95697,4e-05,4.7948]
[1779633788709,38.83,76409.34,0.0,-0.95631,5e-05,4.85479]
[1779633789716,38.83,76412.33,0.0,-0.95617,5e-05,4.86749]
[1779633793749,38.83,76404.65,0.0,-0.95651,5e-05,4.83689]
[1779633794756,38.83,76403.97,0.0,-0.95654,5e-05,4.83443]
[1779633799792,38.84,76403.52,0.0,-0.95654,5e-05,4.83432]
[1779633804825,38.84,76403.84,0.0,-0.9565,5e-05,4.83738]
[1779633809861,38.85,76402.3,0.0,-0.95655,5e-05,4.83278]
[1779633814897,38.85,76404.41,0.0,-0.95647,5e-05,4.83937]
[1779633819931,38.86,76405.24,0.0,-0.95641,5e-05,4.8445]
[1779633824966,38.86,76405.2,0.0,-0.9564,5e-05,4.84602]
[1779633830002,38.87,76409.29,0.0,-0.95619,5e-05,4.86457]
[1779633835038,38.87,76407.76,0.0,-0.95624,5e-05,4.85977]
[1779633840073,38.88,76407.56,0.0,-0.95624,5e-05,4.86059]
[1779633845108,38.88,76406.62,0.0,-0.95626,5e-05,4.85834]
[1779633847421,38.88,76406.39,0.0,-0.95627,5e-05,4.85772]
[1779633853579,38.89,76406.8,0.0,-0.95622,5e-05,4.86167]
[1779633859207,38.89,76406.09,0.0,-0.95623,5e-05,4.86057]
[1779633864242,38.9,76401.76,0.0,-0.95641,5e-05,4.84416]
[1779633866255,38.9,76392.05,0.0,-0.95685,4e-05,4.80481]
[1779633867263,38.9,76390.6,0.0,-0.95691,4e-05,4.79922]
[1779633869279,38.9,76381.18,0.0,-0.95732,4e-05,4.76145]
[1779633870284,38.9,76380.42,0.0,-0.95735,4e-05,4.75877]
[1779633875322,38.91,76379.69,0.0,-0.95739,4e-05,4.75405]
[1779633880355,38.91,76377.33,0.0,-0.95747,4e-05,4.74645]
[1779633883789,38.92,76362.67,0.0,-0.9581,4e-05,4.68881]
[1779633889419,38.92,76368.04,0.0,-0.95784,4e-05,4.71305]
[1779633893860,38.93,76362.51,0.0,-0.95805,4e-05,4.69316]
[1779633896468,38.93,76373.65,0.0,-0.95755,4e-05,4.73933]
[1779633897475,38.94,76374.52,0.0,-0.95751,4e-05,4.74331]
[1779633902510,38.94,76374.52,0.0,-0.95748,4e-05,4.74552]
[1779633908552,38.95,76374.95,0.0,-0.95743,4e-05,4.74992]
[1779633914000,38.96,76375.47,0.0,-0.95738,4e-05,4.75466]
[1779633919631,38.96,76377.49,0.0,-0.95727,4e-05,4.76503]
[1779633920639,38.96,76386.26,0.0,-0.95687,4e-05,4.80128]
[1779633921663,38.96,76386.26,0.0,-0.95687,4e-05,4.80167]
[1779633924070,38.97,76396.43,0.0,-0.9564,5e-05,4.84445]
[1779633929701,38.97,76388.24,0.0,-0.95675,4e-05,4.81236]
[1779633934735,38.98,76390.28,0.0,-0.95667,5e-05,4.81887]
[1779633939771,38.98,76389.95,0.0,-0.95666,5e-05,4.81914]
[1779633944806,38.99,76391.13,0.0,-0.95659,5e-05,4.82555]
[1779633945814,38.99,76398.03,0.0,-0.95628,5e-05,4.85421]
[1779633947827,38.99,76406.56,0.0,-0.95589,5e-05,4.88923]
[1779633952862,38.98,76403.95,0.0,-0.95604,5e-05,4.87606]
[1779633955886,38.98,76398.34,0.0,-0.95631,5e-05,4.85159]
[1779633957899,38.97,76382.04,0.0,-0.95705,4e-05,4.78393]
[1779633958905,38.97,76380.73,0.0,-0.95711,4e-05,4.77828]
[1779633963940,38.97,76373.13,0.0,-0.95747,4e-05,4.7459]
[1779633965954,38.97,76371.56,0.0,-0.95754,4e-05,4.73904]
[1779633970989,38.96,76364.32,0.0,-0.95787,4e-05,4.7085]
[1779633974010,38.96,76363.21,0.0,-0.95793,4e-05,4.70342]
[1779633977032,38.96,76348.34,0.0,-0.95858,4e-05,4.643]
[1779633978041,38.96,76351.26,0.0,-0.95846,4e-05,4.65461]
[1779633980052,38.96,76342.32,0.0,-0.95885,4e-05,4.61858]
[1779633981059,38.96,76341.75,0.0,-0.95887,4e-05,4.61624]
[1779633986094,38.96,76349.0,0.0,-0.95856,4e-05,4.64489]
[1779633988108,38.96,76353.94,0.0,-0.95835,4e-05,4.66447]
[1779633991134,38.96,76363.53,0.0,-0.95797,4e-05,4.69884]
[1779633992142,38.96,76367.73,0.0,-0.95779,4e-05,4.71563]
[1779633995163,38.95,76374.94,0.0,-0.95748,4e-05,4.74369]
[1779633996169,38.95,76375.42,0.0,-0.95747,4e-05,4.74486]
[1779634000198,38.95,76381.56,0.0,-0.9572,4e-05,4.7694]
[1779634005237,38.95,76385.81,0.0,-0.95702,4e-05,4.78609]
[1779634007246,38.95,76378.57,0.0,-0.95734,4e-05,4.75676]
[1779634008253,38.95,76378.93,0.0,-0.95732,4e-05,4.75865]
[1779634013288,38.96,76381.81,0.0,-0.95717,4e-05,4.77247]
[1779634018323,38.96,76382.79,0.0,-0.9571,4e-05,4.77847]
[1779634024786,38.97,76386.36,0.0,-0.95691,4e-05,4.79538]
[1779634031414,38.96,76382.66,0.0,-0.9571,4e-05,4.77869]
[1779634036449,38.95,76381.71,0.0,-0.95718,4e-05,4.77139]
[1779634041485,38.94,76383.92,0.0,-0.95712,4e-05,4.77654]
[1779634048532,38.94,76384.01,0.0,-0.95715,4e-05,4.77447]
[1779634054998,38.93,76383.61,0.0,-0.95722,4e-05,4.76706]
[1779634062635,38.93,76383.65,0.0,-0.95724,4e-05,4.76537]
[1779634067668,38.92,76382.98,0.0,-0.95728,4e-05,4.76137]
[1779634072704,38.92,76383.17,0.0,-0.95728,4e-05,4.76093]
[1779634077738,38.92,76383.18,0.0,-0.9573,4e-05,4.75978]
[1779634080760,38.91,76377.01,0.0,-0.95758,4e-05,4.73349]
[1779634085210,38.9,76371.96,0.0,-0.95785,4e-05,4.70953]
[1779634090833,38.89,76373.21,0.0,-0.95783,4e-05,4.71129]
[1779634095866,38.89,76373.5,0.0,-0.95785,4e-05,4.70918]
[1779634100902,38.87,76374.07,0.0,-0.95787,4e-05,4.70757]
[1779634105936,38.87,76376.69,0.0,-0.95779,4e-05,4.71491]
[1779634112995,38.85,76376.47,0.0,-0.95788,4e-05,4.70558]
[1779634118031,38.84,76376.43,0.0,-0.95792,4e-05,4.70217]
[1779634123066,38.84,76376.43,0.0,-0.95796,4e-05,4.69894]
[1779634128101,38.83,76375.27,0.0,-0.95804,4e-05,4.69107]
[1779634133137,38.82,76375.59,0.0,-0.95806,4e-05,4.68924]
[1779634138172,38.81,76375.49,0.0,-0.9581,4e-05,4.68577]
[1779634143208,38.8,76375.69,0.0,-0.95813,4e-05,4.68356]
[1779634148251,38.79,76373.18,0.0,-0.95827,4e-05,4.67042]
[1779634149258,38.79,76358.33,0.0,-0.95892,4e-05,4.6101]
[1779634150266,38.79,76359.97,0.0,-0.95886,4e-05,4.61619]
[1779634154297,38.79,76351.66,0.0,-0.95924,4e-05,4.58099]
[1779634156308,38.78,76347.67,0.0,-0.95942,4e-05,4.56419]
[1779634158322,38.78,76342.18,0.0,-0.95966,4e-05,4.54153]
[1779634163357,38.77,76340.66,0.0,-0.95975,4e-05,4.53347]
[1779634165372,38.77,76330.68,0.0,-0.96018,4e-05,4.49323]
[1779634166377,38.77,76327.32,0.0,-0.96033,4e-05,4.47966]
[1779634171416,38.77,76329.71,0.0,-0.96028,4e-05,4.4837]
[1779634176456,38.76,76326.11,0.0,-0.96045,4e-05,4.46795]
[1779634178464,38.76,76317.41,0.0,-0.96082,4e-05,4.43329]
[1779634180480,38.76,76315.8,0.0,-0.96089,4e-05,4.42652]
[1779634185911,38.76,76316.06,0.0,-0.96089,4e-05,4.42639]
[1779634188535,38.75,76321.82,0.0,-0.96066,4e-05,4.44823]
[1779634191556,38.75,76330.17,0.0,-0.96031,4e-05,4.48026]
[1779634192563,38.75,76329.96,0.0,-0.96033,4e-05,4.47913]
[1779634197596,38.75,76333.18,0.0,-0.96021,4e-05,4.4903]
[1779634199611,38.75,76338.48,0.0,-0.95999,4e-05,4.5106]
[1779634201624,38.74,76334.27,0.0,-0.96018,4e-05,4.49328]
[1779634202635,38.74,76327.08,0.0,-0.96048,4e-05,4.46468]
[1779634203648,38.74,76316.38,0.0,-0.96093,4e-05,4.42253]
[1779634204654,38.74,76316.61,0.0,-0.96093,4e-05,4.42324]
[1779634209682,38.74,76319.95,0.0,-0.9608,4e-05,4.4353]
[1779634212704,38.74,76312.16,0.0,-0.96113,4e-05,4.40433]
[1779634214717,38.74,76310.98,0.0,-0.96118,4e-05,4.39945]
[1779634216132,38.74,76316.48,0.0,-0.96095,4e-05,4.42058]
[1779634218747,38.73,76332.78,0.0,-0.96027,4e-05,4.48412]
[1779634219751,38.73,76335.33,0.0,-0.96017,4e-05,4.4939]
[1779634224786,38.73,76334.77,0.0,-0.96021,4e-05,4.49026]
[1779634227807,38.73,76348.31,0.0,-0.95964,4e-05,4.54298]
[1779634228813,38.73,76354.07,0.0,-0.9594,4e-05,4.56553]
[1779634229821,38.73,76360.96,0.0,-0.95911,4e-05,4.59265]
[1779634230829,38.72,76366.49,0.0,-0.95887,4e-05,4.61436]
[1779634231834,38.72,76368.25,0.0,-0.95883,4e-05,4.61713]
[1779634236277,38.72,76374.35,0.0,-0.95859,4e-05,4.63904]
[1779634241906,38.71,76374.82,0.0,-0.9586,4e-05,4.63813]
[1779634246346,38.7,76385.2,0.0,-0.95818,4e-05,4.67722]
[1779634250970,38.69,76390.81,0.0,-0.95796,4e-05,4.69749]
[1779634252983,38.69,76389.75,0.0,-0.95802,4e-05,4.69185]
[1779634256418,38.68,76385.73,0.0,-0.95823,4e-05,4.67299]
[1779634262058,38.67,76387.83,0.0,-0.95817,4e-05,4.67835]
[1779634265079,38.67,76399.98,0.0,-0.95765,4e-05,4.72587]
[1779634266490,38.66,76399.68,0.0,-0.95768,4e-05,4.72321]
[1779634269104,38.66,76406.31,0.0,-0.9574,4e-05,4.74892]
[1779634270112,38.66,76406.82,0.0,-0.95739,4e-05,4.75025]
[1779634275148,38.65,76402.05,0.0,-0.95765,4e-05,4.72625]
[1779634280184,38.64,76397.66,0.0,-0.95788,4e-05,4.7048]
[1779634281187,38.64,76392.1,0.0,-0.95814,4e-05,4.68151]
[1779634286221,38.63,76396.69,0.0,-0.95797,4e-05,4.69687]
[1779634291256,38.62,76397.3,0.0,-0.95801,4e-05,4.69223]
[1779634296700,38.61,76395.67,0.0,-0.95812,4e-05,4.68242]
[1779634302334,38.6,76394.43,0.0,-0.95822,4e-05,4.67362]
[1779634307368,38.59,76394.9,0.0,-0.95823,4e-05,4.6724]
[1779634314417,38.58,76395.78,0.0,-0.95824,4e-05,4.67162]
[1779634319452,38.57,76395.91,0.0,-0.95827,4e-05,4.66905]
[1779634326501,38.56,76395.92,0.0,-0.95831,4e-05,4.66482]
[1779634331536,38.55,76396.48,0.0,-0.95832,4e-05,4.66407]
[1779634336979,38.54,76397.17,0.0,-0.95833,4e-05,4.66388]
[1779634343620,38.53,76396.68,0.0,-0.95839,4e-05,4.65774]
[1779634348655,38.52,76397.25,0.0,-0.9584,4e-05,4.65713]
[1779634353691,38.52,76397.2,0.0,-0.95847,4e-05,4.65022]
[1779634360739,38.5,76396.97,0.0,-0.95852,4e-05,4.64534]
[1779634365775,38.5,76397.38,0.0,-0.95853,4e-05,4.6442]
[1779634370809,38.49,76397.51,0.0,-0.95856,4e-05,4.64197]
[1779634375845,38.48,76397.64,0.0,-0.95858,4e-05,4.63975]
[1779634380881,38.47,76397.88,0.0,-0.9586,4e-05,4.638]
[1779634385915,38.47,76397.85,0.0,-0.95863,4e-05,4.63518]
[1779634391957,38.46,76398.35,0.0,-0.95865,4e-05,4.63399]
[1779634397399,38.45,76400.79,0.0,-0.95857,4e-05,4.64066]
[1779634403037,38.44,76404.7,0.0,-0.95843,4e-05,4.65384]
[1779634405052,38.44,76409.43,0.0,-0.95823,4e-05,4.67197]
[1779634406059,38.44,76415.83,0.0,-0.95796,4e-05,4.69754]
[1779634407470,38.43,76415.29,0.0,-0.95799,4e-05,4.69405]
[1779634413111,38.43,76413.85,0.0,-0.95812,4e-05,4.68118]
[1779634418145,38.42,76411.23,0.0,-0.95828,4e-05,4.6674]
[1779634423181,38.41,76405.19,0.0,-0.95858,4e-05,4.63977]
[1779634424190,38.41,76405.04,0.0,-0.95859,4e-05,4.6386]
[1779634429224,38.4,76403.86,0.0,-0.95867,4e-05,4.63098]
[1779634434259,38.39,76406.21,0.0,-0.95861,4e-05,4.63717]
[1779634437682,38.39,76413.31,0.0,-0.95831,4e-05,4.66433]
[1779634438288,38.38,76413.31,0.0,-0.95832,4e-05,4.66371]
[1779634443322,38.38,76406.18,0.0,-0.95867,4e-05,4.63167]
[1779634445336,38.37,76414.64,0.0,-0.9583,4e-05,4.66494]
[1779634450371,38.36,76421.48,0.0,-0.95804,4e-05,4.68974]
[1779634455406,38.36,76425.67,0.0,-0.95788,4e-05,4.70377]
[1779634460442,38.35,76428.33,0.0,-0.9578,4e-05,4.71149]
[1779634465475,38.34,76429.99,0.0,-0.95776,4e-05,4.71515]
[1779634470511,38.33,76428.1,0.0,-0.95788,4e-05,4.70421]
[1779634475548,38.32,76417.27,0.0,-0.95843,4e-05,4.65298]
[1779634476555,38.32,76416.33,0.0,-0.95848,4e-05,4.64861]
[1779634481591,38.31,76414.14,0.0,-0.9586,4e-05,4.63701]
[1779634486628,38.31,76412.82,0.0,-0.95869,4e-05,4.629]
[1779634494684,38.3,76410.21,0.0,-0.95885,4e-05,4.61429]
[1779634499719,38.29,76404.9,0.0,-0.95911,4e-05,4.59028]
[1779634502742,38.28,76399.87,0.0,-0.95934,4e-05,4.56858]
[1779634507776,38.28,76399.45,0.0,-0.95939,4e-05,4.56473]
[1779634513820,38.27,76396.82,0.0,-0.95953,4e-05,4.55163]
[1779634519860,38.27,76397.61,0.0,-0.95952,4e-05,4.55232]
[1779634525902,38.26,76395.09,0.0,-0.95966,4e-05,4.53974]
[1779634530937,38.25,76396.73,0.0,-0.95961,4e-05,4.54427]
[1779634535972,38.25,76398.98,0.0,-0.95957,4e-05,4.54746]
[1779634541007,38.24,76399.41,0.0,-0.95957,4e-05,4.54705]
[1779634546046,38.24,76405.44,0.0,-0.95933,4e-05,4.56921]
[1779634551079,38.23,76407.42,0.0,-0.95927,4e-05,4.57489]
[1779634556114,38.22,76407.88,0.0,-0.95928,4e-05,4.57433]
[1779634561149,38.22,76405.54,0.0,-0.95941,4e-05,4.56247]
[1779634563162,38.21,76398.73,0.0,-0.95971,4e-05,4.53409]
[1779634564169,38.21,76399.01,0.0,-0.9597,4e-05,4.53479]
[1779634569211,38.21,76398.51,0.0,-0.95975,4e-05,4.53066]
[1779634571225,38.2,76392.48,0.0,-0.96002,4e-05,4.50561]
[1779634572232,38.2,76393.93,0.0,-0.95996,4e-05,4.51104]
[1779634578687,38.2,76394.93,0.0,-0.95995,4e-05,4.51231]
[1779634584316,38.19,76394.93,0.0,-0.95997,4e-05,4.51038]
[1779634589352,38.19,76395.42,0.0,-0.95997,4e-05,4.51042]
[1779634594386,38.18,76398.5,0.0,-0.95989,4e-05,4.51717]
[1779634600429,38.17,76398.65,0.0,-0.95991,4e-05,4.51529]
[1779634605463,38.17,76401.85,0.0,-0.95979,4e-05,4.52644]
[1779634610497,38.16,76397.93,0.0,-0.95998,4e-05,4.509]
[1779634616540,38.16,76398.26,0.0,-0.95998,4e-05,4.50847]
[1779634621576,38.16,76395.97,0.0,-0.9601,4e-05,4.4978]
[1779634626614,38.15,76399.7,0.0,-0.95995,4e-05,4.51132]
[1779634632653,38.15,76399.39,0.0,-0.95998,4e-05,4.50834]
[1779634638695,38.14,76399.66,0.0,-0.95999,4e-05,4.50777]
[1779634645744,38.14,76399.44,0.0,-0.96002,4e-05,4.50504]
[1779634651788,38.13,76398.62,0.0,-0.9601,4e-05,4.49652]
[1779634659249,38.13,76398.36,0.0,-0.96013,4e-05,4.49388]
[1779634664875,38.13,76398.36,0.0,-0.96015,4e-05,4.49255]
[1779634671972,38.12,76398.08,0.0,-0.96017,4e-05,4.48997]
[1779634672943,38.12,76392.44,0.0,-0.96042,4e-05,4.46741]
[1779634673950,38.12,76381.28,0.0,-0.9609,4e-05,4.42263]
[1779634674956,38.12,76381.72,0.0,-0.96088,4e-05,4.42428]
[1779634679987,38.12,76383.38,0.0,-0.96081,4e-05,4.4303]
[1779634685023,38.12,76385.0,0.0,-0.96075,4e-05,4.43629]
[1779634690061,38.12,76388.07,0.0,-0.96062,4e-05,4.44804]
[1779634695093,38.11,76388.44,0.0,-0.96061,4e-05,4.44906]
[1779634702143,38.11,76389.76,0.0,-0.96056,4e-05,4.45369]
[1779634709602,38.11,76391.64,0.0,-0.96049,4e-05,4.46055]
[1779634715237,38.11,76393.08,0.0,-0.96046,4e-05,4.46203]
[1779634716241,38.11,76377.79,0.0,-0.96112,4e-05,4.40129]
[1779634721275,38.11,76375.66,0.0,-0.9612,4e-05,4.39294]
[1779634726311,38.11,76375.91,0.0,-0.96119,4e-05,4.39394]
[1779634731345,38.11,76376.41,0.0,-0.96117,4e-05,4.3959]
[1779634736380,38.11,76371.98,0.0,-0.96136,4e-05,4.37848]
[1779634741415,38.11,76369.58,0.0,-0.96146,4e-05,4.36918]
[1779634742422,38.11,76375.87,0.0,-0.96119,4e-05,4.39399]
[1779634743429,38.11,76383.22,0.0,-0.96088,4e-05,4.42304]
[1779634744436,38.11,76396.67,0.0,-0.96031,4e-05,4.47649]
[1779634747457,38.11,76400.31,0.0,-0.96016,4e-05,4.49057]
[1779634752492,38.11,76399.21,0.0,-0.96021,4e-05,4.48532]
[1779634755513,38.11,76390.05,0.0,-0.96061,4e-05,4.44828]
[1779634760548,38.1,76390.25,0.0,-0.96061,4e-05,4.44848]
[1779634765584,38.1,76392.16,0.0,-0.96054,4e-05,4.45548]
[1779634766590,38.1,76400.14,0.0,-0.96019,4e-05,4.4872]
[1779634770032,38.1,76394.65,0.0,-0.96044,4e-05,4.46471]
[1779634770618,38.1,76394.65,0.0,-0.96044,4e-05,4.46457]
[1779634772633,38.1,76383.9,0.0,-0.96093,4e-05,4.41786]
[1779634774647,38.1,76378.57,0.0,-0.96116,4e-05,4.39668]
[1779634780102,38.1,76390.38,0.0,-0.96066,4e-05,4.44315]
[1779634782703,38.1,76385.06,0.0,-0.96089,4e-05,4.42184]
[1779634787743,38.1,76382.77,0.0,-0.96099,4e-05,4.41253]
[1779634793785,38.1,76380.69,0.0,-0.96108,4e-05,4.40396]
[1779634795800,38.1,76389.85,0.0,-0.96069,4e-05,4.44019]
[1779634796807,38.1,76391.31,0.0,-0.96063,4e-05,4.44589]
[1779634801842,38.09,76388.31,0.0,-0.96076,4e-05,4.43346]
[1779634802849,38.09,76381.69,0.0,-0.96104,4e-05,4.40712]
[1779634803856,38.09,76380.45,0.0,-0.9611,4e-05,4.40218]
[1779634808894,38.09,76379.98,0.0,-0.96112,4e-05,4.40024]
[1779634813934,38.09,76375.38,0.0,-0.96131,4e-05,4.38196]
[1779634817960,38.09,76370.15,0.0,-0.96153,4e-05,4.36137]
[1779634822995,38.09,76375.97,0.0,-0.96129,4e-05,4.38438]
[1779634824001,38.09,76377.57,0.0,-0.96122,4e-05,4.39067]
[1779634827023,38.09,76385.75,0.0,-0.96087,4e-05,4.42299]
[1779634828030,38.09,76387.09,0.0,-0.96082,4e-05,4.42825]
[1779634834074,38.09,76388.85,0.0,-0.96078,4e-05,4.43116]
[1779634840116,38.09,76390.57,0.0,-0.96071,4e-05,4.43773]
[1779634845149,38.09,76388.84,0.0,-0.96078,4e-05,4.43064]
[1779634850185,38.09,76388.19,0.0,-0.96081,4e-05,4.42794]
[1779634856228,38.09,76387.22,0.0,-0.96086,4e-05,4.42395]
[1779634858241,38.09,76381.85,0.0,-0.96108,4e-05,4.40263]
[1779634859249,38.09,76374.25,0.0,-0.9614,4e-05,4.37262]
[1779634860668,38.09,76372.23,0.0,-0.96149,4e-05,4.36479]
[1779634866301,38.09,76370.68,0.0,-0.96155,4e-05,4.35909]
[1779634871338,38.09,76372.02,0.0,-0.96149,4e-05,4.36472]
[1779634873351,38.09,76366.82,0.0,-0.9617,4e-05,4.34445]
[1779634874359,38.09,76358.82,0.0,-0.96204,4e-05,4.31329]
[1779634878386,38.09,76361.18,0.0,-0.96193,4e-05,4.32303]
[1779634883422,38.1,76359.12,0.0,-0.96201,4e-05,4.31552]
[1779634888456,38.1,76355.62,0.0,-0.96215,4e-05,4.30236]
[1779634893495,38.1,76353.04,0.0,-0.96228,4e-05,4.28911]
[1779634895510,38.1,76363.15,0.0,-0.96186,4e-05,4.3287]
[1779634900957,38.1,76364.15,0.0,-0.96182,4e-05,4.33282]
[1779634903567,38.1,76354.47,0.0,-0.96222,4e-05,4.29522]
[1779634907595,38.1,76346.72,0.0,-0.96253,4e-05,4.26566]
[1779634911046,38.1,76356.73,0.0,-0.96211,4e-05,4.30504]
[1779634911625,38.1,76356.73,0.0,-0.96211,4e-05,4.30512]
[1779634912631,38.1,76368.07,0.0,-0.96164,4e-05,4.34949]
[1779634916658,38.1,76373.67,0.0,-0.96141,4e-05,4.37143]
[1779634921705,38.1,76377.66,0.0,-0.96124,4e-05,4.387]
[1779634923708,38.1,76391.43,0.0,-0.96066,4e-05,4.44142]
[1779634928759,38.1,76393.52,0.0,-0.96058,4e-05,4.44899]
[1779634929752,38.1,76403.49,0.0,-0.96015,4e-05,4.48862]
[1779634931176,38.1,76419.58,0.0,-0.95946,4e-05,4.55319]
[1779634931764,38.1,76419.58,0.0,-0.95946,4e-05,4.55286]
[1779634936801,38.09,76416.1,0.0,-0.95963,4e-05,4.5372]
[1779634941836,38.09,76418.97,0.0,-0.95952,4e-05,4.54728]
[1779634942844,38.09,76426.28,0.0,-0.9592,4e-05,4.57656]
[1779634947879,38.08,76426.6,0.0,-0.95921,4e-05,4.57604]
[1779634952914,38.08,76428.67,0.0,-0.95917,4e-05,4.57888]
[1779634957951,38.07,76429.04,0.0,-0.95917,4e-05,4.57861]
[1779634960971,38.07,76439.45,0.0,-0.95872,4e-05,4.61994]
[1779634966006,38.07,76428.57,0.0,-0.95923,4e-05,4.57353]
[1779634971045,38.06,76433.56,0.0,-0.95903,4e-05,4.59213]
[1779634976080,38.06,76436.08,0.0,-0.95894,4e-05,4.60054]
[1779634979101,38.05,76442.67,0.0,-0.95866,4e-05,4.62633]
[1779634984137,38.05,76438.66,0.0,-0.95886,4e-05,4.60788]
[1779634991188,38.04,76439.0,0.0,-0.95887,4e-05,4.60648]
[1779634996222,38.03,76422.71,0.0,-0.95961,4e-05,4.53826]
[1779634997230,38.03,76422.06,0.0,-0.95964,4e-05,4.53534]
[1779635000252,38.03,76415.75,0.0,-0.95993,4e-05,4.509]
[1779635004278,38.03,76411.48,0.0,-0.96013,4e-05,4.49052]
[1779635009313,38.02,76409.77,0.0,-0.96021,4e-05,4.4824]
[1779635014350,38.02,76407.65,0.0,-0.96035,4e-05,4.46888]
[1779635019383,38.02,76405.94,0.0,-0.96044,4e-05,4.46078]
[1779635025425,38.01,76405.47,0.0,-0.96047,4e-05,4.45741]
[1779635030460,38.01,76405.87,0.0,-0.96047,4e-05,4.45771]
[1779635035494,38.01,76404.41,0.0,-0.96055,4e-05,4.4506]
[1779635039524,38.0,76397.01,0.0,-0.96087,4e-05,4.42018]
[1779635044559,38.0,76397.83,0.0,-0.96085,4e-05,4.42237]
[1779635048587,38.0,76402.69,0.0,-0.96065,4e-05,4.44076]
[1779635053621,37.99,76406.24,0.0,-0.96052,4e-05,4.45363]
[1779635054628,37.99,76411.38,0.0,-0.9603,4e-05,4.47392]
[1779635059663,37.99,76415.49,0.0,-0.96014,4e-05,4.48884]
[1779635060673,37.99,76421.2,0.0,-0.95989,4e-05,4.51149]
[1779635062089,37.99,76428.31,0.0,-0.95959,4e-05,4.53987]
[1779635067721,37.98,76431.98,0.0,-0.95945,4e-05,4.55239]
[1779635072159,37.98,76443.22,0.0,-0.95901,4e-05,4.59275]
[1779635074769,37.97,76444.12,0.0,-0.95898,4e-05,4.59509]
[1779635079804,37.97,76445.87,0.0,-0.95893,4e-05,4.59995]
[1779635084840,37.96,76445.8,0.0,-0.95896,4e-05,4.59735]
[1779635089874,37.95,76444.33,0.0,-0.95905,4e-05,4.58907]
[1779635095916,37.95,76448.23,0.0,-0.9589,4e-05,4.60227]
[1779635102372,37.94,76451.44,0.0,-0.95879,4e-05,4.61249]
[1779635105985,37.93,76444.56,0.0,-0.95912,4e-05,4.58248]
[1779635106994,37.93,76438.49,0.0,-0.95939,4e-05,4.55733]
[1779635112443,37.93,76433.88,0.0,-0.95962,4e-05,4.53629]
[1779635118076,37.92,76435.86,0.0,-0.95955,4e-05,4.54256]
[1779635123111,37.92,76430.4,0.0,-0.95981,4e-05,4.51871]
[1779635129154,37.91,76430.07,0.0,-0.95984,4e-05,4.51561]
[1779635131167,37.91,76424.96,0.0,-0.9601,4e-05,4.49067]
[1779635133181,37.91,76418.57,0.0,-0.96038,4e-05,4.46451]
[1779635138216,37.91,76416.47,0.0,-0.96049,4e-05,4.4551]
[1779635143251,37.9,76414.32,0.0,-0.96059,4e-05,4.44553]
[1779635148286,37.9,76412.27,0.0,-0.96069,4e-05,4.43639]
[1779635153323,37.9,76410.14,0.0,-0.96079,4e-05,4.42697]
[1779635158358,37.9,76407.95,0.0,-0.96089,4e-05,4.41734]
[1779635163393,37.9,76407.06,0.0,-0.96094,4e-05,4.41295]
[1779635165407,37.89,76397.92,0.0,-0.96133,4e-05,4.37628]
[1779635166415,37.89,76392.33,0.0,-0.96157,4e-05,4.35397]
[1779635171450,37.89,76394.38,0.0,-0.96149,4e-05,4.36175]
[1779635177491,37.89,76397.01,0.0,-0.96138,4e-05,4.37151]
[1779635182526,37.89,76398.13,0.0,-0.96134,4e-05,4.37547]
[1779635185548,37.89,76392.88,0.0,-0.96156,4e-05,4.35445]
[1779635190583,37.89,76392.0,0.0,-0.96161,4e-05,4.35067]
[1779635198644,37.89,76394.09,0.0,-0.96155,4e-05,4.35475]
[1779635199650,37.89,76383.72,0.0,-0.96199,4e-05,4.31389]
[1779635201664,37.89,76379.23,0.0,-0.96217,4e-05,4.29635]
[1779635206699,37.89,76373.86,0.0,-0.96239,4e-05,4.27563]
[1779635211738,37.89,76372.22,0.0,-0.96246,4e-05,4.26969]
[1779635215765,37.89,76364.0,0.0,-0.96279,4e-05,4.23817]
[1779635220800,37.89,76365.38,0.0,-0.96273,4e-05,4.24423]
[1779635225835,37.89,76365.38,0.0,-0.96272,4e-05,4.24487]
[1779635230870,37.9,76365.92,0.0,-0.96269,4e-05,4.24758]
[1779635239938,37.9,76367.67,0.0,-0.96261,4e-05,4.25539]
[1779635244969,37.9,76369.21,0.0,-0.96254,4e-05,4.26194]
[1779635253431,37.9,76370.07,0.0,-0.96252,4e-05,4.26248]
[1779635259067,37.9,76371.23,0.0,-0.96247,4e-05,4.26767]
[1779635264102,37.91,76371.12,0.0,-0.96247,4e-05,4.26779]
[1779635270146,37.91,76370.86,0.0,-0.96247,4e-05,4.2675]
[1779635276186,37.91,76370.35,0.0,-0.96248,4e-05,4.26625]
[1779635280217,37.91,76364.78,0.0,-0.96271,4e-05,4.24508]
[1779635285248,37.91,76366.13,0.0,-0.96265,4e-05,4.251]
[1779635292298,37.92,76368.69,0.0,-0.96253,4e-05,4.26191]
[1779635293711,37.92,76374.6,0.0,-0.96228,4e-05,4.28515]
[1779635302368,37.92,76375.15,0.0,-0.96225,4e-05,4.28804]
[1779635313446,37.92,76375.11,0.0,-0.96227,4e-05,4.28531]
[1779635316468,37.92,76384.44,0.0,-0.96188,4e-05,4.3222]
[1779635317474,37.92,76387.95,0.0,-0.96173,4e-05,4.33606]
[1779635318481,37.92,76405.11,0.0,-0.961,4e-05,4.40406]
[1779635319489,37.92,76408.39,0.0,-0.96087,4e-05,4.41708]
[1779635324523,37.92,76407.1,0.0,-0.96092,4e-05,4.41154]
[1779635333587,37.92,76406.05,0.0,-0.96098,4e-05,4.40663]
[1779635338621,37.92,76405.49,0.0,-0.96101,4e-05,4.404]
[1779635344060,37.92,76405.8,0.0,-0.961,4e-05,4.40466]
[1779635349698,37.92,76405.8,0.0,-0.961,4e-05,4.4041]
[1779635354733,37.91,76402.31,0.0,-0.96116,4e-05,4.38979]
[1779635359769,37.91,76402.99,0.0,-0.96113,4e-05,4.39206]
[1779635364802,37.91,76401.81,0.0,-0.96119,4e-05,4.38695]
[1779635369839,37.91,76404.44,0.0,-0.96108,4e-05,4.39689]
[1779635375880,37.91,76408.81,0.0,-0.96093,4e-05,4.40982]
[1779635380915,37.91,76410.98,0.0,-0.96085,4e-05,4.41781]
[1779635385951,37.9,76414.04,0.0,-0.96073,4e-05,4.42926]
[1779635387964,37.9,76408.68,0.0,-0.96096,4e-05,4.40758]
[1779635393000,37.9,76405.49,0.0,-0.9611,4e-05,4.39433]
[1779635398034,37.9,76404.28,0.0,-0.96116,4e-05,4.38897]
[1779635403075,37.9,76406.71,0.0,-0.96106,4e-05,4.39803]
[1779635408106,37.9,76406.09,0.0,-0.9611,4e-05,4.39491]
[1779635413141,37.9,76408.38,0.0,-0.96101,4e-05,4.40333]
[1779635418177,37.89,76407.62,0.0,-0.96105,4e-05,4.39957]
[1779635423211,37.89,76403.91,0.0,-0.96121,4e-05,4.38413]
[1779635428248,37.89,76404.34,0.0,-0.9612,4e-05,4.3852]
[1779635433285,37.89,76404.36,0.0,-0.96124,4e-05,4.3809]
[1779635438318,37.89,76402.93,0.0,-0.9613,4e-05,4.37462]
[1779635443353,37.88,76405.24,0.0,-0.96121,4e-05,4.38312]
[1779635448388,37.88,76402.97,0.0,-0.96132,4e-05,4.37347]
[1779635454840,37.88,76401.36,0.0,-0.96139,4e-05,4.36623]
[1779635460472,37.88,76400.7,0.0,-0.96143,4e-05,4.363]
[1779635465508,37.88,76398.31,0.0,-0.96154,4e-05,4.35299]
[1779635470543,37.88,76398.36,0.0,-0.96154,4e-05,4.35268]
[1779635475580,37.87,76399.36,0.0,-0.9615,4e-05,4.35611]
[1779635482634,37.87,76399.66,0.0,-0.9615,4e-05,4.35654]
[1779635487668,37.87,76399.88,0.0,-0.96149,4e-05,4.35688]
[1779635493713,37.87,76400.1,0.0,-0.96152,4e-05,4.3534]
[1779635499752,37.87,76400.08,0.0,-0.96153,4e-05,4.35272]
[1779635505195,37.87,76400.0,0.0,-0.96154,4e-05,4.35181]
[1779635511833,37.86,76400.0,0.0,-0.96155,4e-05,4.35114]
[1779635516872,37.86,76399.95,0.0,-0.96155,4e-05,4.35047]
[1779635521906,37.86,76400.39,0.0,-0.96154,4e-05,4.35174]
[1779635529962,37.86,76400.49,0.0,-0.96155,4e-05,4.35136]
[1779635535403,37.86,76400.85,0.0,-0.96154,4e-05,4.35227]
[1779635542059,37.86,76400.72,0.0,-0.96155,4e-05,4.35102]
[1779635552118,37.85,76400.53,0.0,-0.9616,4e-05,4.3455]
[1779635558161,37.85,76401.29,0.0,-0.96157,4e-05,4.34787]
[1779635565616,37.85,76401.01,0.0,-0.96159,4e-05,4.34603]
[1779635571251,37.85,76400.31,0.0,-0.96163,4e-05,4.34264]
[1779635576286,37.85,76399.37,0.0,-0.96167,4e-05,4.33845]
[1779635581321,37.84,76390.86,0.0,-0.96204,4e-05,4.30452]
[1779635586356,37.84,76391.88,0.0,-0.962,4e-05,4.30834]
[1779635591391,37.84,76393.87,0.0,-0.96191,4e-05,4.31595]
[1779635598441,37.84,76397.46,0.0,-0.96177,4e-05,4.32967]
[1779635603476,37.84,76398.89,0.0,-0.96171,4e-05,4.33503]
[1779635613545,37.84,76398.31,0.0,-0.96177,4e-05,4.32855]
[1779635619588,37.84,76398.8,0.0,-0.96175,4e-05,4.33026]
[1779635624624,37.84,76394.85,0.0,-0.96192,4e-05,4.31464]
[1779635632681,37.84,76398.42,0.0,-0.96177,4e-05,4.32853]
[1779635640734,37.84,76399.24,0.0,-0.96174,4e-05,4.33157]
[1779635645771,37.84,76400.86,0.0,-0.96167,4e-05,4.33784]
[1779635650806,37.84,76404.73,0.0,-0.96151,4e-05,4.35296]
[1779635655841,37.84,76404.33,0.0,-0.96153,4e-05,4.3511]
[1779635660881,37.84,76404.21,0.0,-0.96154,4e-05,4.35036]
[1779635665910,37.84,76402.75,0.0,-0.9616,4e-05,4.34435]
[1779635670946,37.83,76408.42,0.0,-0.96137,4e-05,4.36651]
[1779635675980,37.83,76421.0,0.0,-0.96086,4e-05,4.41247]
[1779635676989,37.83,76421.1,0.0,-0.96086,4e-05,4.41271]
[1779635682024,37.83,76419.5,0.0,-0.96094,4e-05,4.40553]
[1779635684039,37.83,76413.77,0.0,-0.96119,4e-05,4.3824]
[1779635692095,37.83,76413.18,0.0,-0.96122,4e-05,4.37925]
[1779635697129,37.83,76411.26,0.0,-0.96131,4e-05,4.37112]
[1779635703172,37.82,76411.7,0.0,-0.9613,4e-05,4.37221]
[1779635706608,37.82,76397.95,0.0,-0.96188,4e-05,4.31736]
[1779635708211,37.82,76399.71,0.0,-0.96181,4e-05,4.32427]
[1779635710221,37.82,76415.99,0.0,-0.96112,4e-05,4.38872]
[1779635711229,37.82,76418.02,0.0,-0.96103,4e-05,4.39666]
[1779635716678,37.82,76419.53,0.0,-0.96098,4e-05,4.40167]
[1779635722305,37.82,76424.2,0.0,-0.96079,4e-05,4.41927]
[1779635724319,37.82,76435.43,0.0,-0.96031,4e-05,4.46392]
[1779635729356,37.81,76443.85,0.0,-0.95996,4e-05,4.49651]
[1779635732375,37.81,76433.84,0.0,-0.96044,4e-05,4.45153]
[1779635737410,37.81,76433.43,0.0,-0.96047,4e-05,4.44875]
[1779635738417,37.81,76425.06,0.0,-0.96083,4e-05,4.41501]
[1779635743454,37.8,76420.01,0.0,-0.96105,4e-05,4.39407]
[1779635746890,37.8,76414.52,0.0,-0.96129,4e-05,4.37184]
[1779635752515,37.8,76414.94,0.0,-0.96128,4e-05,4.37283]
[1779635758557,37.8,76418.83,0.0,-0.96112,4e-05,4.38758]
[1779635764599,37.8,76421.14,0.0,-0.96103,4e-05,4.39601]
[1779635769635,37.8,76423.15,0.0,-0.96096,4e-05,4.40336]
[1779635770642,37.8,76409.05,0.0,-0.96156,4e-05,4.34721]
[1779635772656,37.8,76403.1,0.0,-0.96181,4e-05,4.32363]
[1779635773665,37.8,76395.52,0.0,-0.96213,4e-05,4.29382]
[1779635774670,37.8,76388.87,0.0,-0.9624,4e-05,4.26783]
[1779635779705,37.8,76387.87,0.0,-0.96244,4e-05,4.26447]
[1779635783734,37.8,76382.68,0.0,-0.96265,4e-05,4.2446]
[1779635788769,37.8,76384.18,0.0,-0.96258,4e-05,4.2511]
[1779635792796,37.8,76377.54,0.0,-0.96288,4e-05,4.22219]
[1779635796824,37.8,76354.89,0.0,-0.96379,4e-05,4.13563]
[1779635797832,37.8,76354.89,0.0,-0.96379,4e-05,4.13593]
[1779635798839,37.81,76360.49,0.0,-0.96356,4e-05,4.15771]
[1779635801869,37.81,76352.67,0.0,-0.96387,4e-05,4.12866]
[1779635806901,37.81,76354.08,0.0,-0.96379,4e-05,4.13572]
[1779635809924,37.82,76348.64,0.0,-0.964,4e-05,4.11592]
[1779635814958,37.82,76350.43,0.0,-0.96391,4e-05,4.12459]
[1779635819994,37.83,76350.17,0.0,-0.9639,4e-05,4.12547]
[1779635824024,37.83,76355.84,0.0,-0.96365,4e-05,4.1487]
[1779635830065,37.84,76359.21,0.0,-0.9635,4e-05,4.16378]
[1779635835100,37.84,76357.7,0.0,-0.96354,4e-05,4.15972]
[1779635840134,37.85,76358.21,0.0,-0.9635,4e-05,4.16336]
[1779635842148,37.85,76364.33,0.0,-0.96324,4e-05,4.18757]
[1779635844162,37.85,76370.22,0.0,-0.963,4e-05,4.21092]
[1779635846177,37.85,76372.24,0.0,-0.96291,4e-05,4.21924]
[1779635848190,37.85,76378.6,0.0,-0.96264,4e-05,4.2444]
[1779635852218,37.85,76385.33,0.0,-0.96238,4e-05,4.26772]
[1779635854231,37.85,76393.83,0.0,-0.96203,4e-05,4.30131]
[1779635857256,37.86,76397.11,0.0,-0.96188,4e-05,4.31451]
[1779635862289,37.86,76390.8,0.0,-0.96214,4e-05,4.29019]
[1779635863296,37.86,76391.7,0.0,-0.96211,4e-05,4.29385]
[1779635866318,37.86,76386.3,0.0,-0.96233,4e-05,4.27311]
[1779635872361,37.86,76388.02,0.0,-0.96224,4e-05,4.28085]
[1779635877819,37.86,76390.85,0.0,-0.96212,4e-05,4.29275]
[1779635883437,37.87,76391.17,0.0,-0.96209,4e-05,4.29496]
[1779635887889,37.87,76385.71,0.0,-0.96231,4e-05,4.27425]
[1779635893508,37.87,76389.34,0.0,-0.96215,4e-05,4.28945]
[1779635898543,37.87,76393.73,0.0,-0.96196,4e-05,4.30727]
[1779635905593,37.87,76393.58,0.0,-0.96196,4e-05,4.30743]
[1779635908029,37.88,76401.63,0.0,-0.96162,4e-05,4.33943]
[1779635912642,37.88,76406.81,0.0,-0.96143,4e-05,4.35642]
[1779635918099,37.88,76407.14,0.0,-0.96141,4e-05,4.35792]
[1779635923718,37.88,76410.38,0.0,-0.96127,4e-05,4.37086]
[1779635928754,37.88,76410.36,0.0,-0.96127,4e-05,4.37075]
[1779635933788,37.88,76409.25,0.0,-0.96132,4e-05,4.36628]
[1779635935803,37.88,76403.09,0.0,-0.96158,4e-05,4.34186]
[1779635938239,37.88,76402.07,0.0,-0.96162,4e-05,4.33789]
[1779635943861,37.88,76404.36,0.0,-0.96153,4e-05,4.34701]
[1779635948894,37.88,76404.9,0.0,-0.9615,4e-05,4.34912]
[1779635953931,37.88,76404.4,0.0,-0.96153,4e-05,4.34711]
[1779635959970,37.88,76403.96,0.0,-0.96155,4e-05,4.34531]
[1779635966014,37.88,76403.28,0.0,-0.96157,4e-05,4.34257]
[1779635971048,37.88,76408.34,0.0,-0.96139,4e-05,4.35878]
[1779635976084,37.87,76412.11,0.0,-0.96124,4e-05,4.37343]
[1779635979104,37.87,76405.53,0.0,-0.96152,4e-05,4.34716]
[1779635980111,37.87,76405.84,0.0,-0.9615,4e-05,4.34837]
[1779635985146,37.87,76405.67,0.0,-0.96151,4e-05,4.34757]
[1779635990181,37.87,76404.62,0.0,-0.96156,4e-05,4.34325]
[1779635998238,37.87,76403.78,0.0,-0.9616,4e-05,4.33972]
[1779636003274,37.87,76397.39,0.0,-0.96187,4e-05,4.31439]
[1779636005288,37.87,76393.3,0.0,-0.96204,4e-05,4.29831]
[1779636008308,37.87,76390.51,0.0,-0.96215,4e-05,4.28745]
[1779636013344,37.87,76392.15,0.0,-0.96208,4e-05,4.29417]
[1779636015358,37.87,76386.65,0.0,-0.96231,4e-05,4.27272]
[1779636017373,37.87,76384.43,0.0,-0.9624,4e-05,4.26423]
[1779636022407,37.88,76386.69,0.0,-0.9623,4e-05,4.27357]
[1779636027445,37.88,76389.62,0.0,-0.96218,4e-05,4.28549]
[1779636032476,37.88,76390.5,0.0,-0.96216,4e-05,4.28572]
[1779636037520,37.88,76383.88,0.0,-0.96243,4e-05,4.26044]
[1779636038951,37.88,76382.24,0.0,-0.9625,4e-05,4.25422]
[1779636046581,37.88,76385.2,0.0,-0.96236,4e-05,4.26722]
[1779636051616,37.89,76388.66,0.0,-0.96221,4e-05,4.28159]
[1779636057658,37.89,76390.32,0.0,-0.96213,4e-05,4.28903]
[1779636062696,37.89,76391.56,0.0,-0.96207,4e-05,4.29465]
[1779636067733,37.89,76381.99,0.0,-0.96246,4e-05,4.25797]
[1779636069163,37.89,76370.49,0.0,-0.96293,4e-05,4.21376]
[1779636070762,37.9,76354.36,0.0,-0.96358,4e-05,4.1519]
[1779636072768,37.9,76350.74,0.0,-0.96372,4e-05,4.13869]
[1779636075790,37.9,76350.79,0.0,-0.96371,4e-05,4.14008]
[1779636081831,37.91,76349.81,0.0,-0.96372,4e-05,4.13873]
[1779636086866,37.91,76348.52,0.0,-0.96375,4e-05,4.13583]
[1779636091905,37.92,76358.08,0.0,-0.96337,4e-05,4.17079]
[1779636092912,37.92,76362.92,0.0,-0.96317,4e-05,4.18971]
[1779636094926,37.92,76365.33,0.0,-0.96307,4e-05,4.19952]
[1779636099373,37.92,76371.22,0.0,-0.96281,4e-05,4.22367]
[1779636104998,37.93,76372.35,0.0,-0.96275,4e-05,4.22925]
[1779636110034,37.93,76375.43,0.0,-0.96261,4e-05,4.24236]
[1779636115069,37.93,76375.41,0.0,-0.9626,4e-05,4.24334]
[1779636120104,37.94,76378.55,0.0,-0.96246,4e-05,4.25651]
[1779636125139,37.94,76373.12,0.0,-0.96268,4e-05,4.23633]
[1779636127381,37.94,76372.49,0.0,-0.9627,4e-05,4.2341]
[1779636131183,37.94,76378.6,0.0,-0.96243,4e-05,4.25913]
[1779636136223,37.95,76381.12,0.0,-0.96232,4e-05,4.26979]
[1779636141255,37.95,76376.64,0.0,-0.9625,4e-05,4.25319]
[1779636147296,37.95,76374.6,0.0,-0.96257,4e-05,4.24634]
[1779636152335,37.95,76377.97,0.0,-0.96245,4e-05,4.25657]
[1779636157368,37.96,76378.95,0.0,-0.9624,4e-05,4.26127]
[1779636162403,37.96,76380.44,0.0,-0.96233,4e-05,4.26793]
[1779636168445,37.96,76378.53,0.0,-0.9624,4e-05,4.26157]
[1779636173481,37.96,76380.36,0.0,-0.96231,4e-05,4.2696]
[1779636176501,37.97,76387.64,0.0,-0.962,4e-05,4.29858]
[1779636177508,37.97,76387.27,0.0,-0.96202,4e-05,4.29726]
[1779636184557,37.97,76390.31,0.0,-0.96188,4e-05,4.31003]
[1779636190024,37.97,76388.87,0.0,-0.96194,4e-05,4.30494]
[1779636195635,37.97,76390.48,0.0,-0.96186,4e-05,4.31192]
[1779636199812,37.97,76392.12,0.0,-0.96179,4e-05,4.31866]
[1779636205704,37.97,76393.77,0.0,-0.96171,4e-05,4.32579]
[1779636210739,37.98,76394.8,0.0,-0.96166,4e-05,4.33032]
[1779636215775,37.98,76395.67,0.0,-0.96165,4e-05,4.33052]
[1779636220820,37.98,76395.78,0.0,-0.96164,4e-05,4.33146]
[1779636221835,37.98,76405.23,0.0,-0.96124,4e-05,4.36889]
[1779636222840,37.98,76406.69,0.0,-0.96118,4e-05,4.37472]
[1779636223848,37.98,76400.83,0.0,-0.96143,4e-05,4.35156]
[1779636224854,37.98,76399.25,0.0,-0.96149,4e-05,4.34539]
[1779636230304,37.98,76398.48,0.0,-0.96152,4e-05,4.34285]
[1779636235931,37.98,76401.36,0.0,-0.96139,4e-05,4.35462]
[1779636240966,37.98,76400.95,0.0,-0.96141,4e-05,4.35334]
[1779636244995,37.98,76406.33,0.0,-0.96118,4e-05,4.37486]
[1779636250444,37.98,76410.23,0.0,-0.96101,4e-05,4.39045]
[1779636256076,37.98,76415.08,0.0,-0.9608,4e-05,4.40975]
[1779636257084,37.98,76413.31,0.0,-0.96088,4e-05,4.40266]
[1779636262118,37.98,76409.54,0.0,-0.96104,4e-05,4.3875]
[1779636264135,37.98,76407.08,0.0,-0.96115,4e-05,4.37772]
[1779636269170,37.98,76410.48,0.0,-0.961,4e-05,4.39118]
[1779636274209,37.98,76415.75,0.0,-0.96081,4e-05,4.40826]
[1779636276220,37.98,76421.28,0.0,-0.96057,4e-05,4.43018]
[1779636281254,37.98,76417.76,0.0,-0.96073,4e-05,4.41562]
[1779636286290,37.98,76413.75,0.0,-0.96091,4e-05,4.39923]
[1779636288304,37.98,76405.66,0.0,-0.96125,4e-05,4.36697]
[1779636290724,37.98,76403.6,0.0,-0.96134,4e-05,4.35872]
[1779636296358,37.98,76401.43,0.0,-0.96143,4e-05,4.35003]
[1779636299387,37.98,76397.33,0.0,-0.96161,4e-05,4.33387]
[1779636305421,37.98,76397.34,0.0,-0.96161,4e-05,4.33401]
[1779636310458,37.98,76395.57,0.0,-0.96168,4e-05,4.32713]
[1779636315492,37.98,76391.25,0.0,-0.96186,4e-05,4.31032]
[1779636320527,37.98,76389.12,0.0,-0.96195,4e-05,4.30228]
[1779636325562,37.98,76388.45,0.0,-0.96197,4e-05,4.30003]
[1779636330600,37.98,76389.49,0.0,-0.96192,4e-05,4.30445]
[1779636335633,37.98,76389.25,0.0,-0.96196,4e-05,4.30019]
[1779636340667,37.98,76391.69,0.0,-0.96185,4e-05,4.31018]
[1779636345704,37.99,76392.28,0.0,-0.96182,4e-05,4.3129]
[1779636350740,37.99,76394.05,0.0,-0.96174,4e-05,4.32024]
[1779636355775,37.99,76393.17,0.0,-0.96178,4e-05,4.31715]
[1779636361228,37.99,76393.58,0.0,-0.96176,4e-05,4.31916]
[1779636366855,37.99,76394.56,0.0,-0.96171,4e-05,4.3235]
[1779636371888,37.99,76398.3,0.0,-0.96155,4e-05,4.33858]
[1779636376922,37.99,76398.42,0.0,-0.96154,4e-05,4.33924]
[1779636381958,37.99,76402.26,0.0,-0.96138,4e-05,4.35449]
[1779636386992,37.99,76401.95,0.0,-0.96139,4e-05,4.35328]
[1779636392028,37.99,76402.39,0.0,-0.9614,4e-05,4.35131]
[1779636397065,37.99,76400.8,0.0,-0.96147,4e-05,4.34509]
[1779636403107,37.99,76400.35,0.0,-0.96149,4e-05,4.34342]
[1779636408142,37.99,76399.23,0.0,-0.96153,4e-05,4.33909]
[1779636413177,37.99,76397.04,0.0,-0.96162,4e-05,4.33057]
[1779636418215,37.99,76396.72,0.0,-0.96164,4e-05,4.32946]
[1779636423249,37.99,76396.91,0.0,-0.96163,4e-05,4.33033]
[1779636429291,37.99,76397.14,0.0,-0.96161,4e-05,4.33139]
[1779636431720,37.99,76402.76,0.0,-0.96138,4e-05,4.35364]
[1779636433319,37.99,76405.97,0.0,-0.96124,4e-05,4.36633]
[1779636438355,37.99,76404.95,0.0,-0.96128,4e-05,4.36216]
[1779636443389,37.99,76403.84,0.0,-0.96133,4e-05,4.35767]
[1779636445403,37.99,76394.4,0.0,-0.96173,4e-05,4.32042]
[1779636446410,37.99,76392.78,0.0,-0.9618,4e-05,4.3141]
[1779636451858,37.99,76387.52,0.0,-0.96205,4e-05,4.2901]
[1779636457487,38.0,76389.77,0.0,-0.96195,4e-05,4.29937]
[1779636463529,38.0,76388.51,0.0,-0.96199,4e-05,4.2951]
[1779636468564,38.0,76391.44,0.0,-0.96186,4e-05,4.30718]
[1779636473599,38.0,76392.91,0.0,-0.9618,4e-05,4.31353]
[1779636480648,38.0,76393.82,0.0,-0.96175,4e-05,4.31788]
[1779636486690,38.0,76393.69,0.0,-0.96175,4e-05,4.31802]
[1779636491726,38.01,76397.34,0.0,-0.96159,4e-05,4.33288]
[1779636497768,38.01,76395.11,0.0,-0.96168,4e-05,4.32468]
[1779636502808,38.01,76397.94,0.0,-0.96155,4e-05,4.33633]
[1779636504821,38.01,76387.63,0.0,-0.96198,4e-05,4.29599]
[1779636505829,38.01,76377.94,0.0,-0.96239,4e-05,4.25829]
[1779636506835,38.01,76377.64,0.0,-0.9624,4e-05,4.25729]
[1779636511870,38.01,76374.34,0.0,-0.96255,4e-05,4.24165]
[1779636518919,38.02,76373.33,0.0,-0.96258,4e-05,4.23899]
[1779636523955,38.02,76371.6,0.0,-0.96264,4e-05,4.23323]
[1779636529998,38.02,76370.29,0.0,-0.96269,4e-05,4.2293]
[1779636535032,38.02,76367.89,0.0,-0.96277,4e-05,4.22095]
[1779636541073,38.03,76366.88,0.0,-0.96281,4e-05,4.21807]
[1779636550136,38.03,76363.98,0.0,-0.96291,4e-05,4.20832]
[1779636555174,38.03,76359.41,0.0,-0.96309,4e-05,4.19156]
[1779636560206,38.04,76359.9,0.0,-0.96306,4e-05,4.19436]
[1779636565241,38.04,76360.08,0.0,-0.96304,4e-05,4.19599]
[1779636570276,38.04,76361.28,0.0,-0.96298,4e-05,4.20169]
[1779636575311,38.05,76365.1,0.0,-0.96284,4e-05,4.21386]
[1779636582773,38.05,76367.99,0.0,-0.9627,4e-05,4.22683]
[1779636588402,38.05,76369.84,0.0,-0.96261,4e-05,4.23509]
[1779636595452,38.06,76369.81,0.0,-0.9626,4e-05,4.23648]
[1779636601498,38.06,76368.05,0.0,-0.96266,4e-05,4.23097]
[1779636606528,38.06,76366.24,0.0,-0.96272,4e-05,4.22506]
[1779636608544,38.07,76375.12,0.0,-0.96235,4e-05,4.25994]
[1779636609551,38.07,76380.6,0.0,-0.96212,4e-05,4.28144]
[1779636611565,38.07,76378.46,0.0,-0.9622,4e-05,4.27335]
[1779636618614,38.07,76376.08,0.0,-0.9623,4e-05,4.26475]
[1779636623649,38.07,76372.33,0.0,-0.96245,4e-05,4.25062]
[1779636630701,38.07,76376.98,0.0,-0.96225,4e-05,4.26914]
[1779636635737,38.07,76377.85,0.0,-0.96224,4e-05,4.26913]
[1779636638753,38.07,76384.72,0.0,-0.96195,4e-05,4.29611]
[1779636643789,38.07,76389.05,0.0,-0.96177,4e-05,4.31322]
[1779636645803,38.07,76396.03,0.0,-0.96147,4e-05,4.34065]
[1779636646811,38.07,76405.87,0.0,-0.96106,4e-05,4.37948]
[1779636647819,38.07,76406.16,0.0,-0.96105,4e-05,4.38053]
[1779636652852,38.07,76412.88,0.0,-0.96076,4e-05,4.40674]
[1779636654868,38.07,76415.01,0.0,-0.96068,4e-05,4.41493]
[1779636658898,38.07,76408.02,0.0,-0.96098,4e-05,4.38662]
[1779636660912,38.07,76399.88,0.0,-0.96133,4e-05,4.35425]
[1779636662925,38.07,76397.12,0.0,-0.96145,4e-05,4.34324]
[1779636667961,38.07,76395.69,0.0,-0.96151,4e-05,4.33734]
[1779636672995,38.07,76395.16,0.0,-0.96154,4e-05,4.33501]
[1779636678031,38.07,76395.22,0.0,-0.96154,4e-05,4.33504]
[1779636683065,38.07,76391.34,0.0,-0.9617,4e-05,4.31965]
[1779636689107,38.07,76393.1,0.0,-0.96163,4e-05,4.32647]
[1779636696156,38.06,76394.42,0.0,-0.9616,4e-05,4.32783]
[1779636702198,38.06,76396.3,0.0,-0.96153,4e-05,4.33514]
[1779636707232,38.06,76396.9,0.0,-0.9615,4e-05,4.33742]
[1779636712267,38.06,76398.05,0.0,-0.96145,4e-05,4.34189]
[1779636719316,38.06,76398.21,0.0,-0.96145,4e-05,4.3424]
[1779636724353,38.06,76399.49,0.0,-0.96139,4e-05,4.34736]
[1779636733830,38.06,76399.05,0.0,-0.96141,4e-05,4.34548]
[1779636739460,38.06,76400.04,0.0,-0.96137,4e-05,4.34932]
[1779636744494,38.06,76399.81,0.0,-0.96138,4e-05,4.34835]
[1779636749529,38.06,76400.74,0.0,-0.96134,4e-05,4.35195]
[1779636754568,38.06,76403.86,0.0,-0.96124,4e-05,4.36044]
[1779636759601,38.06,76403.37,0.0,-0.96127,4e-05,4.35837]
[1779636764636,38.06,76405.23,0.0,-0.96119,4e-05,4.3656]
[1779636768666,38.06,76407.71,0.0,-0.96109,4e-05,4.37523]
[1779636774120,38.06,76412.95,0.0,-0.96087,4e-05,4.3956]
[1779636781758,38.06,76411.48,0.0,-0.96093,4e-05,4.38922]
[1779636786793,38.06,76410.05,0.0,-0.961,4e-05,4.38323]
[1779636791828,38.06,76400.37,0.0,-0.96141,4e-05,4.34468]
[1779636792835,38.06,76395.24,0.0,-0.96163,4e-05,4.32449]
[1779636794260,38.06,76394.76,0.0,-0.96165,4e-05,4.32267]
[1779636799884,38.06,76395.04,0.0,-0.96164,4e-05,4.32402]
[1779636804918,38.06,76396.16,0.0,-0.96159,4e-05,4.32861]
[1779636809954,38.06,76397.38,0.0,-0.96153,4e-05,4.33358]
[1779636814989,38.06,76395.3,0.0,-0.96165,4e-05,4.32189]
[1779636821038,38.06,76396.8,0.0,-0.96158,4e-05,4.32808]
[1779636826073,38.06,76398.64,0.0,-0.9615,4e-05,4.33554]
[1779636828083,38.06,76393.47,0.0,-0.96172,4e-05,4.31531]
[1779636833119,38.06,76388.62,0.0,-0.96192,4e-05,4.29659]
[1779636838155,38.06,76384.06,0.0,-0.96211,4e-05,4.27907]
[1779636842183,38.06,76377.43,0.0,-0.96238,4e-05,4.25348]
[1779636843191,38.06,76371.78,0.0,-0.96261,4e-05,4.23163]
[1779636844198,38.06,76369.98,0.0,-0.96269,4e-05,4.22478]
[1779636849231,38.07,76369.1,0.0,-0.96272,4e-05,4.22196]
[1779636854267,38.07,76367.29,0.0,-0.96279,4e-05,4.21555]
[1779636859302,38.07,76368.04,0.0,-0.96275,4e-05,4.21902]
[1779636864337,38.07,76366.94,0.0,-0.96279,4e-05,4.21524]
[1779636870379,38.07,76365.15,0.0,-0.96286,4e-05,4.20888]
[1779636873400,38.07,76359.13,0.0,-0.96313,4e-05,4.18231]
[1779636878435,38.07,76356.86,0.0,-0.96322,4e-05,4.17418]
[1779636881468,38.08,76350.66,0.0,-0.96346,4e-05,4.15079]
[1779636883482,38.08,76349.83,0.0,-0.96349,4e-05,4.14793]
[1779636888516,38.08,76352.56,0.0,-0.96338,4e-05,4.15914]
[1779636893552,38.08,76353.72,0.0,-0.96332,4e-05,4.16428]
[1779636898585,38.08,76352.63,0.0,-0.96336,4e-05,4.16087]
[1779636903621,38.08,76353.85,0.0,-0.9633,4e-05,4.16638]
[1779636908657,38.09,76353.59,0.0,-0.9633,4e-05,4.16631]
[1779636913691,38.09,76354.87,0.0,-0.96324,4e-05,4.17225]
[1779636918726,38.09,76357.26,0.0,-0.96313,4e-05,4.18247]
[1779636925175,38.1,76357.52,0.0,-0.9631,4e-05,4.18498]
[1779636930810,38.1,76358.38,0.0,-0.96305,4e-05,4.18942]
[1779636935245,38.1,76351.65,0.0,-0.96334,4e-05,4.16114]
[1779636941888,38.11,76349.3,0.0,-0.96342,4e-05,4.15386]
[1779636946923,38.11,76354.7,0.0,-0.96319,4e-05,4.17593]
[1779636947930,38.11,76359.32,0.0,-0.963,4e-05,4.19391]
[1779636952967,38.12,76352.53,0.0,-0.96326,4e-05,4.16892]
[1779636955385,38.12,76349.87,0.0,-0.96336,4e-05,4.15952]
[1779636958000,38.12,76358.9,0.0,-0.96299,4e-05,4.19469]
[1779636959018,38.12,76366.84,0.0,-0.96266,4e-05,4.22551]
[1779636960023,38.12,76369.22,0.0,-0.96256,4e-05,4.23488]
[1779636965456,38.12,76356.29,0.0,-0.96308,4e-05,4.18589]
[1779636969084,38.13,76362.81,0.0,-0.96281,4e-05,4.21173]
[1779636972104,38.13,76367.65,0.0,-0.9626,4e-05,4.23079]
[1779636981167,38.13,76367.23,0.0,-0.96261,4e-05,4.23028]
[1779636984189,38.13,76361.73,0.0,-0.96283,4e-05,4.20943]
[1779636989223,38.13,76361.7,0.0,-0.96282,4e-05,4.21008]
[1779636991238,38.13,76355.81,0.0,-0.96309,4e-05,4.18407]
[1779636996272,38.13,76357.05,0.0,-0.96306,4e-05,4.18728]
[1779637001308,38.12,76359.41,0.0,-0.96299,4e-05,4.19313]
[1779637006343,38.11,76360.92,0.0,-0.96297,4e-05,4.19576]
[1779637011378,38.1,76364.95,0.0,-0.96284,4e-05,4.20811]
[1779637016413,38.09,76366.86,0.0,-0.96279,4e-05,4.21231]
[1779637021453,38.08,76368.32,0.0,-0.96277,4e-05,4.21483]
[1779637026488,38.08,76369.31,0.0,-0.96276,4e-05,4.21554]
[1779637031523,38.07,76369.81,0.0,-0.96277,4e-05,4.21441]
[1779637036559,38.06,76372.89,0.0,-0.96268,4e-05,4.22332]
[1779637041594,38.05,76376.73,0.0,-0.96254,4e-05,4.23596]
[1779637048644,38.06,76374.76,0.0,-0.96261,4e-05,4.22972]
[1779637054687,38.06,76374.4,0.0,-0.96264,4e-05,4.22587]
[1779637060727,38.06,76371.01,0.0,-0.96277,4e-05,4.21406]
[1779637066168,38.07,76373.19,0.0,-0.96266,4e-05,4.22371]
[1779637071804,38.07,76371.0,0.0,-0.96274,4e-05,4.21624]
[1779637072812,38.07,76380.23,0.0,-0.96236,4e-05,4.25223]
[1779637073819,38.07,76380.23,0.0,-0.96236,4e-05,4.2524]
[1779637076240,38.07,76382.38,0.0,-0.96226,4e-05,4.26138]
[1779637081875,38.08,76380.09,0.0,-0.96234,4e-05,4.25357]
[1779637084896,38.08,76374.39,0.0,-0.96257,4e-05,4.23212]
[1779637090941,38.08,76372.29,0.0,-0.96265,4e-05,4.2248]
[1779637096379,38.08,76368.25,0.0,-0.96281,4e-05,4.20994]
[1779637103026,38.08,76365.51,0.0,-0.96291,4e-05,4.20022]
[1779637108059,38.09,76365.7,0.0,-0.9629,4e-05,4.20161]
[1779637113096,38.09,76364.34,0.0,-0.96298,4e-05,4.19334]
[1779637115108,38.09,76370.29,0.0,-0.96273,4e-05,4.21656]
[1779637116519,38.09,76371.82,0.0,-0.96266,4e-05,4.22267]
[1779637124171,38.09,76370.45,0.0,-0.96271,4e-05,4.21797]
[1779637129206,38.09,76368.93,0.0,-0.96277,4e-05,4.21258]
[1779637134241,38.09,76368.29,0.0,-0.96279,4e-05,4.21051]
[1779637139276,38.09,76368.14,0.0,-0.9628,4e-05,4.21031]
[1779637144311,38.1,76368.82,0.0,-0.96276,4e-05,4.21328]
[1779637151360,38.1,76368.79,0.0,-0.96276,4e-05,4.21358]
[1779637157402,38.1,76368.06,0.0,-0.96279,4e-05,4.21122]
[1779637166466,38.1,76366.25,0.0,-0.96285,4e-05,4.20506]
[1779637169487,38.1,76361.15,0.0,-0.96306,4e-05,4.18574]
[1779637174527,38.1,76360.82,0.0,-0.96309,4e-05,4.18145]
[1779637182584,38.11,76361.17,0.0,-0.96307,4e-05,4.18387]
[1779637188625,38.11,76361.66,0.0,-0.96304,4e-05,4.18658]
[1779637193661,38.11,76361.97,0.0,-0.96302,4e-05,4.18848]
[1779637198697,38.11,76364.15,0.0,-0.96292,4e-05,4.19757]
[1779637203731,38.11,76364.21,0.0,-0.96291,4e-05,4.1985]
[1779637208767,38.12,76362.44,0.0,-0.96298,4e-05,4.19245]
[1779637213802,38.12,76364.02,0.0,-0.9629,4e-05,4.19929]
[1779637220855,38.12,76364.82,0.0,-0.96286,4e-05,4.2034]
[1779637225888,38.12,76364.41,0.0,-0.96287,4e-05,4.20255]
[1779637231930,38.13,76363.71,0.0,-0.96292,4e-05,4.1971]
[1779637237363,38.13,76364.47,0.0,-0.96288,4e-05,4.20097]
[1779637247433,38.13,76364.97,0.0,-0.96284,4e-05,4.20443]
[1779637254094,38.14,76365.03,0.0,-0.96283,4e-05,4.20559]
[1779637259130,38.14,76365.01,0.0,-0.96282,4e-05,4.20633]
[1779637264170,38.14,76365.68,0.0,-0.96278,4e-05,4.20971]
[1779637275241,38.14,76369.2,0.0,-0.96262,4e-05,4.22479]
[1779637282290,38.15,76368.66,0.0,-0.96263,4e-05,4.22362]
[1779637287715,38.15,76367.49,0.0,-0.96267,4e-05,4.21988]
[1779637293373,38.15,76367.47,0.0,-0.9627,4e-05,4.21692]
[1779637301424,38.15,76367.74,0.0,-0.96267,4e-05,4.21905]
[1779637306458,38.16,76364.35,0.0,-0.96281,4e-05,4.2066]
[1779637310489,38.16,76358.61,0.0,-0.96304,4e-05,4.18494]
[1779637312501,38.16,76354.58,0.0,-0.9632,4e-05,4.17001]
[1779637318546,38.16,76355.2,0.0,-0.96316,4e-05,4.17361]
[1779637323593,38.17,76358.1,0.0,-0.96303,4e-05,4.18575]
[1779637327614,38.17,76355.74,0.0,-0.96311,4e-05,4.17758]
[1779637332649,38.17,76356.45,0.0,-0.96307,4e-05,4.18148]
[1779637337685,38.17,76358.2,0.0,-0.96299,4e-05,4.18937]
[1779637342720,38.18,76358.41,0.0,-0.96297,4e-05,4.19128]
[1779637347755,38.18,76357.43,0.0,-0.963,4e-05,4.18866]
[1779637353796,38.18,76357.43,0.0,-0.96301,4e-05,4.18644]
[1779637359840,38.19,76357.85,0.0,-0.96298,4e-05,4.18955]
[1779637365880,38.19,76359.88,0.0,-0.96288,4e-05,4.19881]
[1779637370916,38.2,76360.51,0.0,-0.96284,4e-05,4.20242]
[1779637375952,38.2,76359.76,0.0,-0.96286,4e-05,4.20075]
[1779637380986,38.2,76359.78,0.0,-0.96284,4e-05,4.20219]
[1779637388419,38.21,76361.37,0.0,-0.96276,4e-05,4.21019]
[1779637394077,38.21,76361.37,0.0,-0.96274,4e-05,4.21177]
[1779637399113,38.22,76361.56,0.0,-0.96272,4e-05,4.21382]
[1779637404147,38.22,76361.62,0.0,-0.9627,4e-05,4.21536]
[1779637415225,38.23,76361.63,0.0,-0.9627,4e-05,4.21456]
[1779637420260,38.23,76361.93,0.0,-0.96267,4e-05,4.21702]
[1779637425296,38.24,76362.09,0.0,-0.96265,4e-05,4.21894]
[1779637430331,38.24,76362.15,0.0,-0.96264,4e-05,4.22046]
[1779637435368,38.24,76362.44,0.0,-0.96261,4e-05,4.22285]
[1779637442416,38.25,76362.51,0.0,-0.96259,4e-05,4.22488]
[1779637447451,38.25,76363.21,0.0,-0.96255,4e-05,4.22876]
[1779637450472,38.25,76369.63,0.0,-0.96227,4e-05,4.25422]
[1779637452486,38.25,76372.0,0.0,-0.96217,4e-05,4.26376]
[1779637457521,38.26,76374.72,0.0,-0.96205,4e-05,4.27519]
[1779637463562,38.26,76374.02,0.0,-0.96207,4e-05,4.27335]
[1779637469605,38.26,76372.98,0.0,-0.9621,4e-05,4.27015]
[1779637474643,38.26,76371.54,0.0,-0.96219,4e-05,4.26154]
[1779637480685,38.27,76370.44,0.0,-0.96222,4e-05,4.25823]
[1779637486728,38.27,76369.09,0.0,-0.96227,4e-05,4.25371]
[1779637492772,38.27,76368.03,0.0,-0.96231,4e-05,4.2502]
[1779637497809,38.27,76367.51,0.0,-0.96232,4e-05,4.24861]
[1779637505861,38.27,76363.91,0.0,-0.96247,4e-05,4.23524]
[1779637513917,38.27,76362.91,0.0,-0.9625,4e-05,4.23165]
[1779637518952,38.27,76361.88,0.0,-0.96254,4e-05,4.22794]
[1779637523988,38.27,76361.37,0.0,-0.96256,4e-05,4.2262]
[1779637529404,38.28,76360.84,0.0,-0.96258,4e-05,4.22435]
[1779637536071,38.28,76361.75,0.0,-0.96257,4e-05,4.22435]
[1779637542114,38.28,76362.01,0.0,-0.96256,4e-05,4.22542]
[1779637547149,38.28,76362.24,0.0,-0.96255,4e-05,4.22636]
[1779637553196,38.28,76359.6,0.0,-0.96266,4e-05,4.21637]
[1779637559620,38.28,76355.63,0.0,-0.96282,4e-05,4.20155]
[1779637565278,38.28,76356.31,0.0,-0.96278,4e-05,4.20479]
[1779637570311,38.28,76354.99,0.0,-0.96283,4e-05,4.20041]
[1779637576354,38.28,76353.41,0.0,-0.96288,4e-05,4.19529]
[1779637581389,38.29,76350.65,0.0,-0.96299,4e-05,4.18558]
[1779637583402,38.29,76340.63,0.0,-0.96339,4e-05,4.14769]
[1779637584409,38.29,76338.14,0.0,-0.96349,4e-05,4.13847]
[1779637589830,38.29,76342.07,0.0,-0.96331,4e-05,4.15489]
[1779637599903,38.3,76342.53,0.0,-0.9633,4e-05,4.15521]
[1779637605556,38.3,76342.95,0.0,-0.96327,4e-05,4.1579]
[1779637610591,38.31,76343.81,0.0,-0.96323,4e-05,4.1622]
[1779637615625,38.31,76343.83,0.0,-0.96321,4e-05,4.16328]
[1779637620663,38.31,76345.08,0.0,-0.96315,4e-05,4.169]
[1779637623687,38.31,76351.13,0.0,-0.9629,4e-05,4.19268]
[1779637624691,38.31,76356.62,0.0,-0.96267,4e-05,4.2139]
[1779637625697,38.31,76357.51,0.0,-0.96264,4e-05,4.21744]
[1779637630734,38.31,76357.31,0.0,-0.96264,4e-05,4.21724]
[1779637636774,38.32,76358.14,0.0,-0.9626,4e-05,4.22115]
[1779637641809,38.32,76358.51,0.0,-0.96257,4e-05,4.22321]
[1779637646845,38.32,76358.58,0.0,-0.96256,4e-05,4.22427]
[1779637651880,38.32,76358.75,0.0,-0.96258,4e-05,4.22191]
[1779637656915,38.32,76363.76,0.0,-0.96237,4e-05,4.24188]
[1779637662957,38.33,76364.67,0.0,-0.96232,4e-05,4.24605]
[1779637668000,38.33,76364.2,0.0,-0.96233,4e-05,4.24478]
[1779637679075,38.33,76363.38,0.0,-0.96236,4e-05,4.24273]
[1779637682101,38.33,76367.07,0.0,-0.9622,4e-05,4.2573]
[1779637688140,38.33,76371.58,0.0,-0.96201,4e-05,4.27497]
[1779637695190,38.33,76370.63,0.0,-0.96205,4e-05,4.27153]
[1779637700611,38.33,76374.95,0.0,-0.96187,4e-05,4.28844]
[1779637709286,38.33,76374.5,0.0,-0.96188,4e-05,4.28674]
[1779637710687,38.33,76365.79,0.0,-0.96225,4e-05,4.25297]
[1779637711299,38.33,76365.79,0.0,-0.96228,4e-05,4.2493]
[1779637717342,38.33,76365.96,0.0,-0.96227,4e-05,4.25029]
[1779637722377,38.34,76365.45,0.0,-0.96228,4e-05,4.24857]
[1779637727413,38.34,76365.48,0.0,-0.96228,4e-05,4.24892]
[1779637734462,38.34,76365.43,0.0,-0.96228,4e-05,4.24903]
[1779637737482,38.34,76359.2,0.0,-0.96254,4e-05,4.22514]
[1779637742519,38.34,76359.2,0.0,-0.96253,4e-05,4.2255]
[1779637748559,38.34,76359.96,0.0,-0.9625,4e-05,4.22887]
[1779637753594,38.34,76360.7,0.0,-0.96246,4e-05,4.23207]
[1779637758629,38.34,76360.56,0.0,-0.96246,4e-05,4.23186]
[1779637764672,38.34,76359.57,0.0,-0.9625,4e-05,4.22847]
[1779637771109,38.34,76364.48,0.0,-0.96232,4e-05,4.24416]
[1779637777764,38.34,76364.29,0.0,-0.96233,4e-05,4.24382]
[1779637781180,38.35,76369.33,0.0,-0.96211,4e-05,4.2635]
[1779637783807,38.35,76375.21,0.0,-0.96187,4e-05,4.28635]
[1779637784815,38.35,76377.6,0.0,-0.96177,4e-05,4.29563]
[1779637789850,38.34,76374.57,0.0,-0.9619,4e-05,4.28369]
[1779637794885,38.34,76374.22,0.0,-0.96191,4e-05,4.28222]
[1779637799920,38.34,76372.75,0.0,-0.96198,4e-05,4.27636]
[1779637804955,38.34,76371.84,0.0,-0.96202,4e-05,4.27269]
[1779637809990,38.34,76373.89,0.0,-0.96193,4e-05,4.28051]
[1779637810997,38.34,76381.58,0.0,-0.96161,4e-05,4.31043]
[1779637813019,38.34,76383.34,0.0,-0.96154,4e-05,4.31717]
[1779637818056,38.34,76385.78,0.0,-0.96144,4e-05,4.32613]
[1779637824096,38.34,76388.03,0.0,-0.96135,4e-05,4.33433]
[1779637826116,38.34,76369.01,0.0,-0.96215,4e-05,4.26014]
[1779637827118,38.34,76357.96,0.0,-0.96261,4e-05,4.21739]
[1779637828124,38.34,76357.01,0.0,-0.96265,4e-05,4.21382]
[1779637834169,38.34,76354.9,0.0,-0.96276,4e-05,4.2025]
[1779637839203,38.34,76350.91,0.0,-0.96292,4e-05,4.18791]
[1779637843230,38.34,76347.01,0.0,-0.96307,4e-05,4.17361]
[1779637848265,38.35,76346.43,0.0,-0.96308,4e-05,4.17224]
[1779637858332,38.35,76346.45,0.0,-0.96306,4e-05,4.17392]
[1779637863370,38.35,76347.63,0.0,-0.96301,4e-05,4.17918]
[1779637866391,38.35,76338.57,0.0,-0.96337,4e-05,4.14509]
[1779637870425,38.36,76334.2,0.0,-0.96354,4e-05,4.1293]
[1779637875460,38.36,76330.99,0.0,-0.96366,4e-05,4.11834]
[1779637881892,38.36,76329.56,0.0,-0.9637,4e-05,4.11387]
[1779637887546,38.37,76329.03,0.0,-0.96371,4e-05,4.11293]
[1779637892580,38.37,76329.08,0.0,-0.96373,4e-05,4.1103]
[1779637897615,38.37,76327.9,0.0,-0.96377,4e-05,4.10665]
[1779637902649,38.37,76325.03,0.0,-0.96388,4e-05,4.0966]
[1779637905673,38.37,76319.02,0.0,-0.96411,4e-05,4.07447]
[1779637906678,38.37,76313.64,0.0,-0.96432,4e-05,4.05449]
[1779637909698,38.38,76312.2,0.0,-0.96437,4e-05,4.04976]
[1779637914736,38.38,76315.86,0.0,-0.96422,4e-05,4.06456]
[1779637919769,38.38,76320.54,0.0,-0.96402,4e-05,4.0832]
[1779637924807,38.39,76324.02,0.0,-0.96387,4e-05,4.09731]
[1779637929842,38.39,76322.99,0.0,-0.9639,4e-05,4.09444]
[1779637932241,38.39,76310.13,0.0,-0.9644,4e-05,4.0469]
[1779637933872,38.39,76308.3,0.0,-0.96447,4e-05,4.04036]
[1779637937899,38.4,76305.85,0.0,-0.96455,4e-05,4.03247]
[1779637939912,38.4,76298.21,0.0,-0.96485,4e-05,4.00473]
[1779637940919,38.4,76294.12,0.0,-0.965,4e-05,3.98997]
[1779637945954,38.4,76292.7,0.0,-0.96504,4e-05,3.98672]
[1779637949983,38.41,76298.1,0.0,-0.96481,4e-05,4.00834]
[1779637950989,38.41,76299.29,0.0,-0.96476,4e-05,4.01312]
[1779637956032,38.41,76300.37,0.0,-0.96473,4e-05,4.01531]
[1779637961066,38.42,76296.66,0.0,-0.96485,4e-05,4.00339]
[1779637966098,38.43,76300.05,0.0,-0.9647,4e-05,4.0178]
[1779637971133,38.43,76300.04,0.0,-0.96468,4e-05,4.01948]
[1779637977181,38.44,76297.9,0.0,-0.96474,4e-05,4.014]
[1779637982214,38.44,76298.62,0.0,-0.96469,4e-05,4.01845]
[1779637985237,38.45,76306.05,0.0,-0.96439,4e-05,4.04714]
[1779637991278,38.45,76311.14,0.0,-0.96417,4e-05,4.06807]
[1779637996314,38.46,76315.55,0.0,-0.96397,4e-05,4.08618]
[1779638001352,38.46,76318.43,0.0,-0.96384,4e-05,4.0986]
[1779638002354,38.46,76318.92,0.0,-0.96382,4e-05,4.10076]
[1779638007389,38.47,76318.19,0.0,-0.96383,4e-05,4.09957]
[1779638011419,38.47,76323.69,0.0,-0.96363,4e-05,4.11789]
[1779638016451,38.47,76324.89,0.0,-0.96356,4e-05,4.12383]
[1779638022494,38.48,76326.17,0.0,-0.9635,4e-05,4.13035]
[1779638027529,38.48,76328.71,0.0,-0.96338,4e-05,4.14132]
[1779638032565,38.49,76331.31,0.0,-0.96326,4e-05,4.15243]
[1779638037599,38.49,76331.85,0.0,-0.96322,4e-05,4.15569]
[1779638043019,38.49,76332.29,0.0,-0.96319,4e-05,4.15855]
[1779638049683,38.5,76332.62,0.0,-0.96316,4e-05,4.16145]
[1779638053090,38.5,76337.75,0.0,-0.96295,4e-05,4.18166]
[1779638054718,38.5,76337.73,0.0,-0.96294,4e-05,4.18198]
[1779638060761,38.5,76336.49,0.0,-0.96298,4e-05,4.17865]
[1779638065813,38.51,76331.55,0.0,-0.96317,4e-05,4.16073]
[1779638070848,38.51,76327.08,0.0,-0.96334,4e-05,4.14498]
[1779638075883,38.51,76325.93,0.0,-0.9634,4e-05,4.13826]
[1779638080918,38.52,76326.82,0.0,-0.96335,4e-05,4.14295]
[1779638085952,38.52,76327.39,0.0,-0.96331,4e-05,4.14639]
[1779638091994,38.53,76329.68,0.0,-0.9632,4e-05,4.15652]
[1779638102066,38.53,76329.51,0.0,-0.96319,4e-05,4.15825]
[1779638107101,38.54,76331.05,0.0,-0.96311,4e-05,4.16524]
[1779638112136,38.54,76331.15,0.0,-0.9631,4e-05,4.16674]
[1779638121200,38.54,76331.17,0.0,-0.96307,4e-05,4.16881]
[1779638126234,38.55,76331.45,0.0,-0.96305,4e-05,4.17096]
[1779638131269,38.55,76331.49,0.0,-0.96307,4e-05,4.16851]
[1779638136304,38.55,76331.52,0.0,-0.96305,4e-05,4.16971]
[1779638141340,38.56,76330.68,0.0,-0.96308,4e-05,4.16763]
[1779638146375,38.56,76328.72,0.0,-0.96314,4e-05,4.1615]
[1779638151416,38.56,76327.72,0.0,-0.96317,4e-05,4.15891]
[1779638152417,38.56,76314.84,0.0,-0.96368,4e-05,4.11051]
[1779638153424,38.57,76310.04,0.0,-0.96387,4e-05,4.0928]
[1779638154431,38.57,76309.87,0.0,-0.96388,4e-05,4.0925]
[1779638159465,38.57,76308.97,0.0,-0.96389,4e-05,4.09088]
[1779638166516,38.58,76308.2,0.0,-0.9639,4e-05,4.09054]
[1779638170546,38.58,76302.33,0.0,-0.96411,4e-05,4.07007]
[1779638173566,38.59,76298.13,0.0,-0.96427,4e-05,4.05563]
[1779638177597,38.59,76310.18,0.0,-0.96377,4e-05,4.10234]
[1779638178601,38.59,76312.13,0.0,-0.96369,4e-05,4.11001]
[1779638184643,38.6,76309.82,0.0,-0.96376,4e-05,4.1033]
[1779638189678,38.6,76307.11,0.0,-0.96385,4e-05,4.09477]
[1779638194715,38.61,76306.62,0.0,-0.96388,4e-05,4.09093]
[1779638199750,38.61,76303.97,0.0,-0.96397,4e-05,4.08262]
[1779638204784,38.62,76303.26,0.0,-0.96398,4e-05,4.08154]
[1779638209819,38.62,76302.35,0.0,-0.964,4e-05,4.07967]
[1779638217874,38.63,76304.73,0.0,-0.96388,4e-05,4.09088]
[1779638224321,38.63,76305.07,0.0,-0.96385,4e-05,4.09374]
[1779638231973,38.64,76305.16,0.0,-0.96382,4e-05,4.09613]
[1779638237008,38.64,76304.18,0.0,-0.96385,4e-05,4.09372]
[1779638242043,38.65,76303.94,0.0,-0.96385,4e-05,4.09409]
[1779638248087,38.65,76301.73,0.0,-0.96392,4e-05,4.08741]
[1779638251115,38.65,76295.42,0.0,-0.96418,4e-05,4.0614]
[1779638256146,38.66,76294.44,0.0,-0.96421,4e-05,4.05901]
[1779638260175,38.66,76301.67,0.0,-0.96391,4e-05,4.08721]
[1779638261181,38.66,76304.87,0.0,-0.96378,4e-05,4.09945]
[1779638266216,38.66,76303.39,0.0,-0.96383,4e-05,4.09513]
[1779638271252,38.67,76303.34,0.0,-0.96381,4e-05,4.09616]
[1779638276286,38.67,76302.55,0.0,-0.96383,4e-05,4.0944]
[1779638281321,38.68,76298.84,0.0,-0.96397,4e-05,4.0818]
[1779638286358,38.68,76293.91,0.0,-0.96415,4e-05,4.06474]
[1779638291391,38.68,76291.67,0.0,-0.96422,4e-05,4.05783]
[1779638296426,38.69,76287.8,0.0,-0.96436,4e-05,4.04486]
[1779638298442,38.69,76285.58,0.0,-0.96444,4e-05,4.03724]
[1779638304482,38.69,76285.76,0.0,-0.96441,4e-05,4.03982]
[1779638310525,38.7,76287.84,0.0,-0.96431,4e-05,4.04944]
[1779638315562,38.7,76285.1,0.0,-0.96443,4e-05,4.03726]
[1779638317576,38.71,76280.22,0.0,-0.96461,4e-05,4.0203]
[1779638322608,38.71,76283.59,0.0,-0.96445,4e-05,4.03474]
[1779638327645,38.72,76287.24,0.0,-0.96429,4e-05,4.05028]
[1779638333690,38.73,76291.96,0.0,-0.96408,4e-05,4.07021]
[1779638338721,38.73,76294.36,0.0,-0.96396,4e-05,4.08113]
[1779638339728,38.73,76299.43,0.0,-0.96376,4e-05,4.10046]
[1779638341742,38.74,76302.85,0.0,-0.96361,4e-05,4.114]
[1779638346777,38.74,76303.98,0.0,-0.96355,4e-05,4.12]
[1779638352819,38.75,76301.39,0.0,-0.96363,4e-05,4.11239]
[1779638357854,38.75,76300.65,0.0,-0.96364,4e-05,4.11135]
[1779638364903,38.76,76302.17,0.0,-0.96355,4e-05,4.11933]
[1779638371952,38.76,76303.72,0.0,-0.9635,4e-05,4.12362]
[1779638377994,38.77,76304.26,0.0,-0.96346,4e-05,4.12739]
[1779638384038,38.77,76304.23,0.0,-0.96344,4e-05,4.12897]
[1779638389072,38.78,76304.82,0.0,-0.9634,4e-05,4.13255]
[1779638395518,38.78,76304.62,0.0,-0.96339,4e-05,4.13343]
[1779638401162,38.79,76305.17,0.0,-0.96335,4e-05,4.13718]
[1779638404182,38.79,76308.69,0.0,-0.9632,4e-05,4.15122]
[1779638408213,38.79,76303.47,0.0,-0.9634,4e-05,4.13261]
[1779638413246,38.8,76302.29,0.0,-0.96343,4e-05,4.12948]
[1779638415665,38.8,76307.56,0.0,-0.96322,4e-05,4.1498]
[1779638417274,38.8,76307.99,0.0,-0.9632,4e-05,4.15184]
[1779638422309,38.8,76305.47,0.0,-0.96329,4e-05,4.14333]
[1779638428354,38.81,76307.56,0.0,-0.96319,4e-05,4.15229]
[1779638433389,38.81,76305.74,0.0,-0.96329,4e-05,4.1426]
[1779638438430,38.81,76305.64,0.0,-0.96328,4e-05,4.14306]
[1779638443464,38.81,76304.5,0.0,-0.96332,4e-05,4.13957]
[1779638450516,38.82,76304.02,0.0,-0.96332,4e-05,4.1389]
[1779638455951,38.82,76302.36,0.0,-0.96338,4e-05,4.13364]
[1779638461591,38.82,76300.3,0.0,-0.96345,4e-05,4.12671]
[1779638466627,38.82,76296.71,0.0,-0.96359,4e-05,4.11413]
[1779638468640,38.82,76290.93,0.0,-0.96381,4e-05,4.09291]
[1779638469648,38.82,76296.53,0.0,-0.96359,4e-05,4.11404]
[1779638471661,38.83,76299.39,0.0,-0.96347,4e-05,4.1251]
[1779638476696,38.83,76299.64,0.0,-0.96345,4e-05,4.12685]
[1779638481735,38.83,76300.0,0.0,-0.96343,4e-05,4.12896]
[1779638486766,38.83,76300.6,0.0,-0.9634,4e-05,4.1321]
[1779638491802,38.84,76300.92,0.0,-0.96341,4e-05,4.13036]
[1779638499859,38.84,76300.78,0.0,-0.9634,4e-05,4.13103]
[1779638505901,38.84,76301.5,0.0,-0.96336,4e-05,4.13461]
[1779638510936,38.84,76303.02,0.0,-0.96329,4e-05,4.14104]
[1779638516375,38.85,76303.26,0.0,-0.96327,4e-05,4.14263]
[1779638522014,38.85,76302.64,0.0,-0.96329,4e-05,4.14112]
[1779638536516,38.85,76299.95,0.0,-0.96338,4e-05,4.13296]
[1779638542153,38.86,76299.95,0.0,-0.96337,4e-05,4.13377]
[1779638551217,38.86,76301.18,0.0,-0.96334,4e-05,4.13593]
[1779638556656,38.86,76301.85,0.0,-0.9633,4e-05,4.13914]
[1779638562295,38.86,76306.01,0.0,-0.96313,4e-05,4.15557]
[1779638568337,38.87,76305.98,0.0,-0.96312,4e-05,4.15617]
[1779638573373,38.87,76306.49,0.0,-0.96309,4e-05,4.15869]
[1779638583439,38.87,76306.24,0.0,-0.96309,4e-05,4.15896]
[1779638589484,38.87,76304.13,0.0,-0.96317,4e-05,4.15174]
[1779638594519,38.87,76303.84,0.0,-0.96317,4e-05,4.15126]
[1779638599554,38.88,76302.93,0.0,-0.9632,4e-05,4.14838]
[1779638604593,38.88,76302.03,0.0,-0.96323,4e-05,4.14559]
[1779638607024,38.88,76316.19,0.0,-0.96266,4e-05,4.19926]
[1779638608646,38.88,76382.68,0.0,-0.95988,4e-05,4.45622]
[1779638609646,38.88,76409.17,0.0,-0.95873,4e-05,4.56083]
[1779638611665,38.87,76403.84,0.0,-0.95901,4e-05,4.53466]
[1779638613681,38.87,76394.91,0.0,-0.95941,4e-05,4.49822]
[1779638614683,38.87,76389.71,0.0,-0.95964,4e-05,4.47721]
[1779638619716,38.86,76387.43,0.0,-0.95976,4e-05,4.46639]
[1779638622742,38.86,76393.71,0.0,-0.9595,4e-05,4.49016]
[1779638627155,38.86,76390.25,0.0,-0.95967,4e-05,4.47467]
[1779638632831,38.85,76388.98,0.0,-0.95974,4e-05,4.46801]
[1779638635851,38.85,76382.42,0.0,-0.96003,4e-05,4.44109]
[1779638640887,38.84,76382.79,0.0,-0.96004,4e-05,4.44096]
[1779638643908,38.84,76388.33,0.0,-0.95981,4e-05,4.4618]
[1779638648943,38.84,76387.93,0.0,-0.95984,4e-05,4.45884]
[1779638653978,38.83,76393.44,0.0,-0.95963,4e-05,4.47842]
[1779638658006,38.83,76399.44,0.0,-0.95938,4e-05,4.50067]
[1779638660029,38.82,76403.56,0.0,-0.95921,4e-05,4.51623]
[1779638661037,38.82,76409.63,0.0,-0.95895,4e-05,4.54002]
[1779638662042,38.82,76409.54,0.0,-0.95896,4e-05,4.53918]
[1779638666076,38.82,76414.96,0.0,-0.95875,4e-05,4.55841]
[1779638671106,38.81,76413.9,0.0,-0.95886,4e-05,4.54776]
[1779638676140,38.8,76412.78,0.0,-0.95893,4e-05,4.54083]
[1779638681176,38.79,76414.27,0.0,-0.95889,4e-05,4.54446]
[1779638686215,38.79,76415.1,0.0,-0.95888,4e-05,4.54588]
[1779638687221,38.79,76423.24,0.0,-0.95853,4e-05,4.57757]
[1779638692262,38.78,76428.32,0.0,-0.95834,4e-05,4.59528]
[1779638693267,38.78,76437.61,0.0,-0.95793,4e-05,4.63226]
[1779638695301,38.78,76453.35,0.0,-0.95722,5e-05,4.69578]
[1779638696322,38.77,76488.75,0.0,-0.95561,5e-05,4.84053]
[1779638697690,38.77,76495.25,0.0,-0.95532,5e-05,4.86667]
[1779638698326,38.76,76495.32,0.0,-0.95533,5e-05,4.86595]
[1779638699335,38.76,76489.36,0.0,-0.95562,5e-05,4.84002]
[1779638700341,38.76,76484.28,0.0,-0.95586,5e-05,4.81788]
[1779638702355,38.75,76479.57,0.0,-0.9561,5e-05,4.79648]
[1779638707761,38.74,76486.09,0.0,-0.95585,5e-05,4.81911]
[1779638710412,38.73,76490.24,0.0,-0.95569,5e-05,4.83363]
[1779638712427,38.73,76496.58,0.0,-0.95541,5e-05,4.8582]
[1779638713433,38.73,76501.94,0.0,-0.95517,5e-05,4.87969]
[1779638718471,38.71,76497.58,0.0,-0.95544,5e-05,4.8564]
[1779638723503,38.7,76498.15,0.0,-0.95546,5e-05,4.85393]
[1779638725518,38.69,76505.94,0.0,-0.95512,5e-05,4.88466]
[1779638726524,38.69,76512.09,0.0,-0.95484,5e-05,4.90954]
[1779638731560,38.68,76512.71,0.0,-0.9549,5e-05,4.90293]
[1779638735587,38.67,76507.12,0.0,-0.95522,5e-05,4.87523]
[1779638737971,38.66,76515.05,0.0,-0.95486,5e-05,4.90667]
[1779638739614,38.66,76520.01,0.0,-0.95465,5e-05,4.92555]
[1779638742640,38.65,76525.02,0.0,-0.95445,5e-05,4.94364]
[1779638743643,38.64,76529.91,0.0,-0.95422,5e-05,4.96374]
[1779638748089,38.64,76536.4,0.0,-0.95394,5e-05,4.98851]
[1779638749701,38.63,76547.38,0.0,-0.95342,5e-05,5.03421]
[1779638750709,38.63,76551.49,0.0,-0.95323,5e-05,5.05115]
[1779638751714,38.63,76543.87,0.0,-0.95361,5e-05,5.01763]
[1779638753728,38.63,76548.86,0.0,-0.95339,5e-05,5.03759]
[1779638755742,38.62,76558.1,0.0,-0.95296,5e-05,5.07536]
[1779638756749,38.58,76567.41,0.0,-0.95266,5e-05,5.10171]
[1779638759773,38.57,76584.97,0.0,-0.95182,5e-05,5.17532]
[1779638760784,38.57,76599.27,0.0,-0.9511,5e-05,5.23825]
[1779638761809,38.57,76598.05,0.0,-0.95117,5e-05,5.23144]
[1779638762816,38.57,76590.86,0.0,-0.95154,5e-05,5.19946]
[1779638765837,38.53,76585.0,0.0,-0.95203,5e-05,5.15749]
[1779638770873,38.43,76588.5,0.0,-0.95229,5e-05,5.13484]
[1779638772888,38.42,76581.1,0.0,-0.95266,5e-05,5.10219]
[1779638778293,38.42,76578.54,0.0,-0.95281,5e-05,5.08956]
[1779638779941,38.42,76572.34,0.0,-0.95313,5e-05,5.06103]
[1779638782964,38.41,76566.29,0.0,-0.95346,5e-05,5.03255]
[1779638784975,38.41,76559.19,0.0,-0.95382,5e-05,5.00049]
[1779638790013,38.4,76554.46,0.0,-0.95409,5e-05,4.97677]
[1779638791025,38.4,76546.93,0.0,-0.9545,5e-05,4.93988]
[1779638792038,38.39,76540.53,0.0,-0.95482,5e-05,4.91152]
[1779638796064,38.38,76530.93,0.0,-0.95532,5e-05,4.8666]
[1779638797072,38.38,76525.6,0.0,-0.95558,5e-05,4.84309]
[1779638798076,38.38,76524.36,0.0,-0.95565,5e-05,4.83692]
[1779638801102,38.37,76487.91,0.0,-0.95738,5e-05,4.68196]
[1779638802107,38.37,76474.26,0.0,-0.95801,5e-05,4.62509]
[1779638803112,38.37,76472.93,0.0,-0.95808,5e-05,4.61902]
[1779638808150,38.36,76463.72,0.0,-0.95853,4e-05,4.57842]
[1779638810167,38.35,76464.67,0.0,-0.9585,4e-05,4.58121]
[1779638815199,38.35,76465.25,0.0,-0.95849,4e-05,4.58146]
[1779638819232,38.34,76470.0,0.0,-0.95831,5e-05,4.59822]
[1779638822254,38.34,76476.88,0.0,-0.95802,5e-05,4.62472]
[1779638825276,38.33,76489.2,0.0,-0.95748,5e-05,4.67362]
[1779638826282,38.33,76488.5,0.0,-0.95752,5e-05,4.67008]
[1779638828296,38.33,76494.53,0.0,-0.95725,5e-05,4.69372]
[1779638829306,38.33,76502.28,0.0,-0.9569,5e-05,4.72521]
[1779638830313,38.32,76506.18,0.0,-0.95673,5e-05,4.74072]
[1779638831318,38.32,76511.61,0.0,-0.95649,5e-05,4.76264]
[1779638832324,38.32,76509.67,0.0,-0.95659,5e-05,4.75374]
[1779638836352,38.31,76506.39,0.0,-0.95677,5e-05,4.73699]
[1779638841389,38.3,76506.32,0.0,-0.95682,5e-05,4.73294]
[1779638846423,38.29,76501.63,0.0,-0.95708,5e-05,4.7098]
[1779638851458,38.28,76498.85,0.0,-0.95728,5e-05,4.69082]
[1779638856493,38.27,76496.52,0.0,-0.95742,5e-05,4.67774]
[1779638857509,38.27,76490.21,0.0,-0.95772,5e-05,4.651]
[1779638858867,38.27,76491.3,0.0,-0.95768,5e-05,4.65486]
[1779638862535,38.26,76494.16,0.0,-0.95758,5e-05,4.66406]
[1779638867570,38.25,76495.55,0.0,-0.95755,5e-05,4.66645]
[1779638870593,38.25,76489.98,0.0,-0.95783,5e-05,4.64147]
[1779638875627,38.24,76484.03,0.0,-0.95813,5e-05,4.6139]
[1779638879010,38.23,76482.28,0.0,-0.95823,5e-05,4.60499]
[1779638884689,38.22,76476.06,0.0,-0.95855,4e-05,4.57617]
[1779638887710,38.22,76467.45,0.0,-0.95895,4e-05,4.53955]
[1779638889079,38.22,76465.56,0.0,-0.95904,4e-05,4.53142]
[1779638894760,38.21,76467.72,0.0,-0.95898,4e-05,4.53759]
[1779638900802,38.2,76468.64,0.0,-0.95896,4e-05,4.53873]
[1779638905836,38.2,76471.25,0.0,-0.95887,4e-05,4.54724]
[1779638910871,38.19,76471.68,0.0,-0.95887,4e-05,4.54685]
[1779638915906,38.19,76472.4,0.0,-0.9589,4e-05,4.54386]
[1779638919289,38.18,76477.67,0.0,-0.95868,4e-05,4.56373]
[1779638924970,38.18,76479.14,0.0,-0.95864,4e-05,4.56739]
[1779638930012,38.17,76478.66,0.0,-0.95869,4e-05,4.56327]
[1779638935045,38.16,76480.27,0.0,-0.95864,4e-05,4.56752]
[1779638936051,38.16,76474.78,0.0,-0.95889,4e-05,4.54466]
[1779638937058,38.16,76471.98,0.0,-0.95902,4e-05,4.53284]
[1779638942093,38.16,76473.72,0.0,-0.95897,4e-05,4.5379]
[1779638946728,38.16,76473.72,0.0,-0.95897,4e-05,4.5375]
[1779638952164,38.15,76475.95,0.0,-0.95891,4e-05,4.54304]
[1779638957200,38.14,76478.1,0.0,-0.95883,4e-05,4.54987]
[1779638958205,38.14,76484.95,0.0,-0.95853,5e-05,4.57747]
[1779638959569,38.14,76485.46,0.0,-0.95852,5e-05,4.5787]
[1779638965255,38.13,76485.43,0.0,-0.95854,5e-05,4.57644]
[1779638967274,38.13,76493.0,0.0,-0.95821,5e-05,4.6062]
[1779638972304,38.12,76494.9,0.0,-0.95819,5e-05,4.60783]
[1779638977341,38.11,76495.37,0.0,-0.95819,5e-05,4.60749]
[1779638982376,38.11,76492.19,0.0,-0.95836,5e-05,4.59222]
[1779638987418,38.1,76494.58,0.0,-0.95828,5e-05,4.59979]
[1779638992463,38.1,76497.28,0.0,-0.95818,5e-05,4.60853]
[1779638997490,38.09,76498.66,0.0,-0.95815,5e-05,4.61167]
[1779639002541,38.09,76510.43,0.0,-0.95763,5e-05,4.65879]
[1779639003568,38.08,76521.82,0.0,-0.95711,5e-05,4.70514]
[1779639004549,38.08,76523.9,0.0,-0.95703,5e-05,4.71254]
[1779639006558,38.08,76528.98,0.0,-0.95681,5e-05,4.73247]
[1779639011596,38.07,76527.08,0.0,-0.95693,5e-05,4.72175]
[1779639016629,38.06,76531.61,0.0,-0.95676,5e-05,4.73728]
[1779639019654,38.05,76537.13,0.0,-0.95653,5e-05,4.75771]
[1779639020657,38.05,76545.4,0.0,-0.95614,5e-05,4.7926]
[1779639021665,38.05,76547.51,0.0,-0.95606,5e-05,4.79998]
[1779639026699,38.04,76552.79,0.0,-0.95584,5e-05,4.81922]
[1779639031734,38.03,76552.43,0.0,-0.95594,5e-05,4.80968]
[1779639032740,38.02,76546.8,0.0,-0.95622,5e-05,4.78428]
[1779639037776,38.02,76545.95,0.0,-0.9563,5e-05,4.77771]
[1779639042811,38.0,76547.31,0.0,-0.95628,5e-05,4.77908]
[1779639047846,37.99,76546.96,0.0,-0.95634,5e-05,4.77398]
[1779639052882,37.99,76549.37,0.0,-0.95626,5e-05,4.78126]
[1779639055918,37.98,76543.73,0.0,-0.95655,5e-05,4.75531]
[1779639060953,37.97,76545.92,0.0,-0.95648,5e-05,4.76108]
[1779639065988,37.96,76545.04,0.0,-0.95657,5e-05,4.75332]
[1779639071024,37.95,76544.08,0.0,-0.95665,5e-05,4.74664]
[1779639073038,37.95,76537.27,0.0,-0.95698,5e-05,4.71672]
[1779639078076,37.94,76536.88,0.0,-0.95703,5e-05,4.71205]
[1779639079079,37.94,76529.84,0.0,-0.95737,5e-05,4.68138]
[1779639080429,37.94,76527.95,0.0,-0.95747,5e-05,4.67294]
[1779639087135,37.93,76524.83,0.0,-0.95765,5e-05,4.65672]
[1779639089149,37.93,76518.56,0.0,-0.95795,5e-05,4.62963]
[1779639090500,37.92,76518.2,0.0,-0.95798,5e-05,4.62711]
[1779639096198,37.91,76517.81,0.0,-0.95806,5e-05,4.61856]
[1779639102240,37.91,76517.37,0.0,-0.95811,5e-05,4.61369]
[1779639107277,37.9,76515.61,0.0,-0.95822,5e-05,4.60387]
[1779639113319,37.89,76515.52,0.0,-0.95826,5e-05,4.6005]
[1779639118354,37.88,76514.69,0.0,-0.95833,5e-05,4.5946]
[1779639123389,37.88,76511.18,0.0,-0.95851,5e-05,4.57772]
[1779639128429,37.87,76507.56,0.0,-0.9587,5e-05,4.56053]
[1779639132462,37.87,76501.59,0.0,-0.95899,5e-05,4.53429]
[1779639133467,37.87,76498.41,0.0,-0.95914,4e-05,4.52049]
[1779639138502,37.86,76496.44,0.0,-0.95925,4e-05,4.51098]
[1779639143536,37.86,76492.92,0.0,-0.95942,4e-05,4.49493]
[1779639148573,37.85,76490.09,0.0,-0.95957,4e-05,4.48187]
[1779639153614,37.85,76491.77,0.0,-0.95954,4e-05,4.4834]
[1779639158644,37.84,76491.77,0.0,-0.95956,4e-05,4.48198]
[1779639162671,37.83,76498.5,0.0,-0.9593,4e-05,4.50588]
[1779639163680,37.83,76502.0,0.0,-0.95914,4e-05,4.51989]
[1779639167706,37.83,76507.48,0.0,-0.95891,5e-05,4.54104]
[1779639172742,37.83,76509.63,0.0,-0.95883,5e-05,4.54811]
[1779639177777,37.82,76511.39,0.0,-0.95877,5e-05,4.55362]
[1779639182812,37.82,76503.05,0.0,-0.95917,4e-05,4.5177]
[1779639184826,37.81,76501.59,0.0,-0.95924,4e-05,4.51117]
[1779639189861,37.81,76499.02,0.0,-0.95937,4e-05,4.49935]
[1779639195905,37.8,76496.79,0.0,-0.95951,4e-05,4.48684]
[1779639201292,37.8,76499.21,0.0,-0.95941,4e-05,4.49565]
[1779639210001,37.79,76496.82,0.0,-0.95954,4e-05,4.48405]
[1779639214030,37.79,76504.34,0.0,-0.95924,4e-05,4.50987]
[1779639215037,37.79,76512.74,0.0,-0.95887,5e-05,4.54404]
[1779639220072,37.79,76511.2,0.0,-0.95895,5e-05,4.5363]
[1779639226114,37.78,76511.01,0.0,-0.95898,5e-05,4.53384]
[1779639231502,37.78,76506.65,0.0,-0.9592,4e-05,4.51433]
[1779639237191,37.77,76505.51,0.0,-0.95926,4e-05,4.50847]
[1779639244241,37.77,76504.85,0.0,-0.95931,4e-05,4.50442]
[1779639249275,37.77,76507.94,0.0,-0.95918,4e-05,4.51593]
[1779639255013,37.76,76507.78,0.0,-0.9592,4e-05,4.51434]
[1779639260351,37.76,76513.42,0.0,-0.95896,5e-05,4.53562]
[1779639265389,37.76,76517.33,0.0,-0.9588,5e-05,4.55066]
[1779639270423,37.75,76519.37,0.0,-0.95872,5e-05,4.55738]
[1779639275458,37.75,76520.39,0.0,-0.95873,5e-05,4.55601]
[1779639279486,37.74,76525.81,0.0,-0.9585,5e-05,4.57721]
[1779639281857,37.74,76532.26,0.0,-0.95821,5e-05,4.60328]
[1779639287542,37.74,76530.61,0.0,-0.95831,5e-05,4.59422]
[1779639292577,37.73,76525.65,0.0,-0.95856,5e-05,4.57176]
[1779639297613,37.73,76521.03,0.0,-0.95878,5e-05,4.55115]
[1779639302649,37.72,76516.04,0.0,-0.95904,5e-05,4.52829]
[1779639310704,37.71,76516.28,0.0,-0.95905,5e-05,4.52678]
[1779639319768,37.71,76518.52,0.0,-0.95899,5e-05,4.5327]
[1779639321786,37.7,76526.21,0.0,-0.95866,5e-05,4.56295]
[1779639322789,37.7,76533.09,0.0,-0.95834,5e-05,4.59145]
[1779639323795,37.7,76537.43,0.0,-0.95815,5e-05,4.60855]
[1779639328833,37.69,76542.61,0.0,-0.95794,5e-05,4.62817]
[1779639330853,37.69,76549.49,0.0,-0.95764,5e-05,4.65541]
[1779639335881,37.68,76551.96,0.0,-0.95758,5e-05,4.65919]
[1779639338902,37.68,76563.4,0.0,-0.95707,5e-05,4.70566]
[1779639343937,37.67,76557.17,0.0,-0.95739,5e-05,4.677]
[1779639346959,37.67,76556.2,0.0,-0.95746,5e-05,4.67077]
[1779639349989,37.66,76562.81,0.0,-0.95717,5e-05,4.69695]
[1779639350996,37.66,76569.17,0.0,-0.95687,5e-05,4.72321]
[1779639356038,37.65,76569.15,0.0,-0.95691,5e-05,4.71994]
[1779639361072,37.64,76566.07,0.0,-0.95709,5e-05,4.70377]
[1779639362451,37.64,76602.88,0.0,-0.95533,5e-05,4.86095]
[1779639364100,37.6,76606.44,0.0,-0.95536,5e-05,4.85855]
[1779639365112,37.57,76612.31,0.0,-0.95518,5e-05,4.87509]
[1779639366114,37.57,76604.53,0.0,-0.95557,5e-05,4.84064]
[1779639367124,37.57,76598.93,0.0,-0.95584,5e-05,4.81576]
[1779639368129,37.57,76592.96,0.0,-0.95614,5e-05,4.78942]
[1779639372516,37.56,76599.15,0.0,-0.95587,5e-05,4.81314]
[1779639373164,37.56,76599.15,0.0,-0.95588,5e-05,4.81239]
[1779639376200,37.55,76607.65,0.0,-0.95549,5e-05,4.84748]
[1779639377214,37.55,76620.39,0.0,-0.95488,5e-05,4.9019]
[1779639378225,37.55,76625.26,0.0,-0.95465,5e-05,4.92223]
[1779639379228,37.5,76626.39,0.0,-0.9548,5e-05,4.90914]
[1779639384262,37.45,76624.97,0.0,-0.9551,5e-05,4.88266]
[1779639389297,37.44,76615.02,0.0,-0.95563,5e-05,4.83534]
[1779639391311,37.43,76609.91,0.0,-0.95593,5e-05,4.80776]
[1779639395341,37.42,76616.2,0.0,-0.95566,5e-05,4.8319]
[1779639399373,37.42,76605.45,0.0,-0.95622,5e-05,4.78258]
[1779639404411,37.41,76608.16,0.0,-0.95612,5e-05,4.79082]
[1779639406425,37.4,76603.23,0.0,-0.95638,5e-05,4.76834]
[1779639409452,37.4,76597.34,0.0,-0.95668,5e-05,4.74117]
[1779639410460,37.4,76597.84,0.0,-0.95666,5e-05,4.74272]
[1779639415494,37.39,76599.51,0.0,-0.95662,5e-05,4.74687]
[1779639420529,37.38,76600.89,0.0,-0.95658,5e-05,4.74972]
[1779639425569,37.37,76599.15,0.0,-0.9567,5e-05,4.7393]
[1779639428588,37.37,76605.03,0.0,-0.95644,5e-05,4.76271]
[1779639432964,37.36,76615.13,0.0,-0.95598,5e-05,4.80368]
[1779639434631,37.36,76615.96,0.0,-0.95596,5e-05,4.80594]
[1779639439665,37.35,76611.5,0.0,-0.95621,5e-05,4.78352]
[1779639444702,37.34,76618.37,0.0,-0.95591,5e-05,4.81005]
[1779639448728,37.34,76613.18,0.0,-0.95619,5e-05,4.78512]
[1779639451751,37.33,76620.51,0.0,-0.95589,5e-05,4.81089]
[1779639453112,37.33,76624.57,0.0,-0.9557,5e-05,4.82779]
[1779639455781,37.32,76625.57,0.0,-0.95568,5e-05,4.83004]
[1779639458803,37.32,76619.43,0.0,-0.956,5e-05,4.80136]
[1779639460820,37.31,76617.78,0.0,-0.9561,5e-05,4.79291]
[1779639463184,37.31,76640.04,0.0,-0.95502,5e-05,4.88831]
[1779639463836,37.31,76640.04,0.0,-0.95503,5e-05,4.88767]
[1779639464843,37.31,76643.49,0.0,-0.95487,5e-05,4.90205]
[1779639469878,37.3,76644.56,0.0,-0.95484,5e-05,4.90509]
[1779639471893,37.3,76636.66,0.0,-0.95523,5e-05,4.86992]
[1779639476930,37.3,76637.96,0.0,-0.95518,5e-05,4.87416]
[1779639478941,37.29,76632.7,0.0,-0.95546,5e-05,4.84965]
[1779639483980,37.28,76626.56,0.0,-0.9558,5e-05,4.81916]
[1779639489018,37.27,76622.39,0.0,-0.95605,5e-05,4.79754]
[1779639494052,37.27,76621.76,0.0,-0.95612,5e-05,4.79133]
[1779639495060,37.26,76615.19,0.0,-0.95644,5e-05,4.76234]
[1779639496067,37.26,76606.77,0.0,-0.95685,5e-05,4.72557]
[1779639497075,37.26,76600.44,0.0,-0.95716,5e-05,4.69795]
[1779639498083,37.26,76598.76,0.0,-0.95724,5e-05,4.69026]
[1779639502110,37.25,76586.89,0.0,-0.95783,5e-05,4.63785]
[1779639503116,37.25,76580.25,0.0,-0.95814,5e-05,4.60941]
[1779639504123,37.25,76576.36,0.0,-0.95833,5e-05,4.59266]
[1779639509159,37.25,76576.45,0.0,-0.95834,5e-05,4.59115]
[1779639514192,37.24,76573.45,0.0,-0.95854,5e-05,4.57278]
[1779639521242,37.23,76571.42,0.0,-0.95866,5e-05,4.56161]
[1779639524263,37.23,76565.56,0.0,-0.95894,5e-05,4.53597]
[1779639529297,37.23,76562.12,0.0,-0.95912,5e-05,4.51991]
[1779639533681,37.22,76555.29,0.0,-0.95945,5e-05,4.48985]
[1779639539371,37.22,76554.8,0.0,-0.95949,5e-05,4.48616]
[1779639544403,37.21,76556.0,0.0,-0.95945,5e-05,4.48982]
[1779639546417,37.21,76561.34,0.0,-0.95921,5e-05,4.51136]
[1779639548431,37.21,76566.5,0.0,-0.95898,5e-05,4.53215]
[1779639553822,37.21,76567.32,0.0,-0.95897,5e-05,4.53376]
[1779639556488,37.2,76576.27,0.0,-0.95857,5e-05,4.57011]
[1779639559508,37.2,76581.87,0.0,-0.95832,5e-05,4.59238]
[1779639564543,37.19,76580.38,0.0,-0.95841,5e-05,4.58411]
[1779639569579,37.19,76580.87,0.0,-0.95841,5e-05,4.58415]
[1779639574613,37.18,76583.27,0.0,-0.95836,5e-05,4.5883]
[1779639580659,37.18,76583.94,0.0,-0.95835,5e-05,4.58869]
[1779639582673,37.17,76577.22,0.0,-0.95867,5e-05,4.5597]
[1779639587711,37.17,76578.16,0.0,-0.95865,5e-05,4.56185]
[1779639592745,37.17,76577.36,0.0,-0.95871,5e-05,4.55668]
[1779639597780,37.16,76578.29,0.0,-0.95868,5e-05,4.55878]
[1779639601818,37.16,76572.81,0.0,-0.95895,5e-05,4.53443]
[1779639604200,37.15,76563.3,0.0,-0.95939,5e-05,4.49419]
[1779639604828,37.15,76563.3,0.0,-0.9594,5e-05,4.49392]
[1779639609864,37.15,76565.32,0.0,-0.95932,5e-05,4.50108]
[1779639611878,37.15,76568.2,0.0,-0.95919,5e-05,4.51253]
[1779639616915,37.15,76565.97,0.0,-0.95931,5e-05,4.502]
[1779639621953,37.14,76565.23,0.0,-0.95936,5e-05,4.4978]
[1779639624341,37.14,76557.71,0.0,-0.9597,5e-05,4.4662]
[1779639625977,37.14,76556.82,0.0,-0.95975,5e-05,4.46216]
[1779639631013,37.14,76558.86,0.0,-0.9597,5e-05,4.46593]
[1779639635047,37.14,76553.5,0.0,-0.95995,5e-05,4.44315]
[1779639640078,37.14,76547.55,0.0,-0.96022,4e-05,4.41804]
[1779639641085,37.14,76547.54,0.0,-0.96022,4e-05,4.41792]
[1779639646122,37.13,76547.79,0.0,-0.96021,4e-05,4.41858]
[1779639651161,37.13,76546.26,0.0,-0.96029,4e-05,4.41194]
[1779639653173,37.13,76537.91,0.0,-0.96066,4e-05,4.37766]
[1779639654181,37.13,76537.85,0.0,-0.96066,4e-05,4.37744]
[1779639659216,37.13,76531.01,0.0,-0.96096,4e-05,4.34973]
[1779639661229,37.13,76526.1,0.0,-0.96118,4e-05,4.32995]
[1779639665256,37.13,76520.82,0.0,-0.96141,4e-05,4.30894]
[1779639670293,37.14,76525.06,0.0,-0.96122,4e-05,4.3265]
[1779639675327,37.14,76523.15,0.0,-0.9613,4e-05,4.31904]
[1779639679355,37.14,76517.57,0.0,-0.96154,4e-05,4.29668]
[1779639684390,37.14,76515.09,0.0,-0.96164,4e-05,4.28697]
[1779639689425,37.14,76513.91,0.0,-0.96169,4e-05,4.28248]
[1779639694460,37.14,76511.89,0.0,-0.96181,4e-05,4.27083]
[1779639699495,37.14,76510.42,0.0,-0.96187,4e-05,4.26516]
[1779639704901,37.14,76510.49,0.0,-0.96187,4e-05,4.26565]
[1779639710571,37.14,76510.27,0.0,-0.96187,4e-05,4.26496]
[1779639715606,37.14,76510.12,0.0,-0.96188,4e-05,4.26451]
[1779639721659,37.14,76516.58,0.0,-0.9616,4e-05,4.29062]
[1779639723671,37.14,76525.25,0.0,-0.96122,4e-05,4.32557]
[1779639725046,37.14,76533.93,0.0,-0.96083,4e-05,4.36071]
[1779639730718,37.14,76538.68,0.0,-0.96063,4e-05,4.37939]
[1779639735753,37.14,76543.6,0.0,-0.96042,4e-05,4.39885]
[1779639737768,37.14,76548.89,0.0,-0.96019,4e-05,4.42027]
[1779639743811,37.13,76553.77,0.0,-0.95998,5e-05,4.43928]
[1779639748845,37.13,76556.51,0.0,-0.95986,5e-05,4.44967]
[1779639753881,37.13,76559.84,0.0,-0.95976,5e-05,4.45858]
[1779639759923,37.13,76562.78,0.0,-0.95964,5e-05,4.46948]
[1779639765327,37.12,76564.27,0.0,-0.95958,5e-05,4.47463]
[1779639770999,37.12,76566.48,0.0,-0.95949,5e-05,4.48262]
[1779639776035,37.12,76569.16,0.0,-0.95938,5e-05,4.49276]
[1779639781068,37.11,76571.3,0.0,-0.9593,5e-05,4.50064]
[1779639786104,37.11,76572.49,0.0,-0.95925,5e-05,4.5046]
[1779639791139,37.11,76572.82,0.0,-0.95925,5e-05,4.50504]
[1779639796176,37.11,76573.86,0.0,-0.95921,5e-05,4.50849]
[1779639801209,37.1,76575.26,0.0,-0.95916,5e-05,4.51349]
[1779639807251,37.1,76575.73,0.0,-0.95914,5e-05,4.5146]
[1779639815306,37.1,76576.33,0.0,-0.95916,5e-05,4.51228]
[1779639820342,37.1,76577.1,0.0,-0.95913,5e-05,4.51495]
[1779639826385,37.1,76577.31,0.0,-0.95913,5e-05,4.51517]
[1779639834442,37.09,76577.64,0.0,-0.95912,5e-05,4.51564]
[1779639836455,37.09,76568.96,0.0,-0.95952,5e-05,4.47929]
[1779639837462,37.09,76567.11,0.0,-0.95961,5e-05,4.47154]
[1779639842498,37.09,76565.23,0.0,-0.9597,5e-05,4.46349]
[1779639851559,37.09,76563.38,0.0,-0.95978,5e-05,4.45544]
[1779639853573,37.09,76556.73,0.0,-0.96009,5e-05,4.42789]
[1779639854580,37.09,76551.06,0.0,-0.96034,4e-05,4.40456]
[1779639855587,37.09,76549.72,0.0,-0.9604,4e-05,4.39908]
[1779639863643,37.09,76551.02,0.0,-0.96034,4e-05,4.40459]
[1779639866029,37.09,76545.45,0.0,-0.96059,4e-05,4.38188]
[1779639873731,37.09,76541.79,0.0,-0.96078,4e-05,4.36361]
[1779639878766,37.09,76539.53,0.0,-0.96088,4e-05,4.35459]
[1779639883801,37.09,76535.34,0.0,-0.96106,4e-05,4.33777]
[1779639888837,37.1,76529.24,0.0,-0.96132,4e-05,4.31341]
[1779639893870,37.1,76525.13,0.0,-0.9615,4e-05,4.2972]
[1779639896238,37.1,76517.96,0.0,-0.96181,4e-05,4.26851]
[1779639901927,37.1,76517.32,0.0,-0.96183,4e-05,4.26662]
[1779639906962,37.1,76514.11,0.0,-0.96196,4e-05,4.25433]
[1779639911997,37.1,76511.33,0.0,-0.96208,4e-05,4.24377]
[1779639914012,37.1,76508.81,0.0,-0.96218,4e-05,4.23398]
[1779639919046,37.11,76510.08,0.0,-0.96212,4e-05,4.23988]
[1779639923076,37.11,76517.44,0.0,-0.96179,4e-05,4.27002]
[1779639926449,37.11,76522.38,0.0,-0.96157,4e-05,4.29032]
[1779639932139,37.11,76521.03,0.0,-0.96166,4e-05,4.28185]
[1779639937174,37.11,76516.59,0.0,-0.96184,4e-05,4.26474]
[1779639942220,37.11,76518.82,0.0,-0.96173,4e-05,4.27454]
[1779639947257,37.12,76519.8,0.0,-0.96168,4e-05,4.27939]
[1779639952290,37.12,76521.97,0.0,-0.96158,4e-05,4.28904]
[1779639957325,37.12,76522.44,0.0,-0.96155,4e-05,4.29184]
[1779639962363,37.12,76522.88,0.0,-0.96152,4e-05,4.29454]
[1779639967397,37.13,76521.12,0.0,-0.96158,4e-05,4.28838]
[1779639972433,37.13,76517.09,0.0,-0.96175,4e-05,4.27311]
[1779639976460,37.13,76514.83,0.0,-0.96184,4e-05,4.26489]
[1779639981494,37.13,76511.1,0.0,-0.96199,4e-05,4.25105]
[1779639986531,37.14,76510.79,0.0,-0.96199,4e-05,4.251]
[1779639991566,37.14,76510.56,0.0,-0.96202,4e-05,4.24751]
[1779639993580,37.14,76504.49,0.0,-0.96227,4e-05,4.22378]
[1779639996600,37.15,76497.04,0.0,-0.96258,4e-05,4.19504]
[1779639998615,37.15,76492.64,0.0,-0.96276,4e-05,4.17829]
[1779640003650,37.15,76488.14,0.0,-0.96293,4e-05,4.16227]
[1779640008684,37.16,76487.13,0.0,-0.96296,4e-05,4.16009]
[1779640013720,37.16,76486.09,0.0,-0.96298,4e-05,4.15777]
[1779640018754,37.17,76484.28,0.0,-0.96304,4e-05,4.1524]
[1779640023792,37.17,76481.91,0.0,-0.96312,4e-05,4.14486]
[1779640028828,37.18,76481.56,0.0,-0.96311,4e-05,4.14526]
[1779640033867,37.18,76482.33,0.0,-0.96306,4e-05,4.15036]
[1779640038898,37.19,76482.78,0.0,-0.96302,4e-05,4.1538]
[1779640043933,37.19,76482.51,0.0,-0.96302,4e-05,4.15435]
[1779640048969,37.2,76482.5,0.0,-0.963,4e-05,4.1559]
[1779640054004,37.2,76482.43,0.0,-0.96302,4e-05,4.15347]
[1779640063067,37.21,76482.28,0.0,-0.96299,4e-05,4.15569]
[1779640065081,37.21,76490.37,0.0,-0.96264,4e-05,4.18818]
[1779640070116,37.21,76491.54,0.0,-0.96258,4e-05,4.19405]
[1779640075152,37.22,76489.67,0.0,-0.96265,4e-05,4.18788]
[1779640080186,37.22,76489.04,0.0,-0.96266,4e-05,4.18667]
[1779640087580,37.22,76490.9,0.0,-0.96256,4e-05,4.19572]
[1779640093277,37.23,76489.48,0.0,-0.96261,4e-05,4.1915]
[1779640098313,37.23,76492.06,0.0,-0.96248,4e-05,4.20282]
[1779640103348,37.23,76498.16,0.0,-0.96221,4e-05,4.22809]
[1779640106370,37.24,76505.17,0.0,-0.9619,4e-05,4.25659]
[1779640110398,37.24,76510.35,0.0,-0.96167,4e-05,4.27788]
[1779640115433,37.24,76516.64,0.0,-0.96142,4e-05,4.3]
[1779640120469,37.24,76519.08,0.0,-0.96131,4e-05,4.31038]
[1779640125503,37.24,76520.67,0.0,-0.96123,4e-05,4.31735]
[1779640130538,37.24,76523.14,0.0,-0.96112,4e-05,4.32793]
[1779640135576,37.25,76525.1,0.0,-0.96103,4e-05,4.33653]
[1779640140613,37.25,76524.34,0.0,-0.96105,4e-05,4.33396]
[1779640145648,37.25,76522.22,0.0,-0.96114,4e-05,4.32574]
[1779640154710,37.26,76522.0,0.0,-0.96111,4e-05,4.3285]
[1779640159745,37.26,76522.41,0.0,-0.96107,4e-05,4.33231]
[1779640164782,37.26,76523.77,0.0,-0.96101,4e-05,4.33826]
[1779640169815,37.27,76522.68,0.0,-0.96105,4e-05,4.33431]
[1779640175857,37.27,76522.68,0.0,-0.96106,4e-05,4.33198]
[1779640182905,37.27,76522.85,0.0,-0.96105,4e-05,4.33338]
[1779640187940,37.27,76522.28,0.0,-0.96107,4e-05,4.3316]
[1779640192975,37.27,76522.45,0.0,-0.96105,4e-05,4.33283]
[1779640198359,37.28,76520.39,0.0,-0.96114,4e-05,4.32514]
[1779640204056,37.29,76519.58,0.0,-0.96112,4e-05,4.32699]
[1779640209091,37.29,76523.02,0.0,-0.96096,4e-05,4.34127]
[1779640214127,37.29,76520.63,0.0,-0.96106,4e-05,4.33199]
[1779640219163,37.29,76520.0,0.0,-0.96109,4e-05,4.32987]
[1779640224199,37.29,76513.46,0.0,-0.96137,4e-05,4.304]
[1779640229232,37.3,76514.35,0.0,-0.96132,4e-05,4.3082]
[1779640234270,37.3,76515.56,0.0,-0.96129,4e-05,4.30988]
[1779640239303,37.3,76514.83,0.0,-0.96132,4e-05,4.30753]
[1779640242324,37.3,76508.87,0.0,-0.96157,4e-05,4.28395]
[1779640247359,37.31,76508.24,0.0,-0.96155,4e-05,4.28608]
[1779640252394,37.32,76505.9,0.0,-0.96163,4e-05,4.27872]
[1779640257431,37.32,76501.54,0.0,-0.96181,4e-05,4.26197]
[1779640262465,37.33,76502.63,0.0,-0.96174,4e-05,4.26849]
[1779640267499,37.33,76495.77,0.0,-0.96203,4e-05,4.24185]
[1779640272534,37.33,76498.57,0.0,-0.9619,4e-05,4.25387]
[1779640277571,37.33,76499.89,0.0,-0.96183,4e-05,4.25997]
[1779640285627,37.34,76499.41,0.0,-0.96184,4e-05,4.25938]
[1779640288991,37.34,76509.83,0.0,-0.96138,4e-05,4.30162]
[1779640291670,37.34,76510.29,0.0,-0.96139,4e-05,4.30002]
[1779640299064,37.34,76510.29,0.0,-0.96138,4e-05,4.30072]
[1779640304760,37.34,76509.25,0.0,-0.96142,4e-05,4.29713]
[1779640310804,37.34,76511.94,0.0,-0.9613,4e-05,4.30843]
[1779640315836,37.35,76509.64,0.0,-0.96139,4e-05,4.29955]
[1779640320873,37.35,76509.5,0.0,-0.9614,4e-05,4.29932]
[1779640325907,37.35,76508.9,0.0,-0.96142,4e-05,4.29721]
[1779640330943,37.35,76508.61,0.0,-0.96143,4e-05,4.2963]
[1779640332956,37.35,76503.26,0.0,-0.96166,4e-05,4.27497]
[1779640333963,37.35,76495.92,0.0,-0.96198,4e-05,4.24575]
[1779640334971,37.35,76491.8,0.0,-0.96215,4e-05,4.22948]
[1779640337992,37.35,76490.73,0.0,-0.96219,4e-05,4.22569]
[1779640341012,37.35,76485.32,0.0,-0.96242,4e-05,4.20475]
[1779640346048,37.35,76481.08,0.0,-0.96259,4e-05,4.18898]
[1779640351084,37.36,76484.1,0.0,-0.96248,4e-05,4.19811]
[1779640356117,37.36,76483.31,0.0,-0.96251,4e-05,4.19586]
[1779640361152,37.36,76483.95,0.0,-0.96247,4e-05,4.19929]
[1779640366189,37.36,76483.65,0.0,-0.96247,4e-05,4.19903]
[1779640371222,37.37,76478.93,0.0,-0.96266,4e-05,4.18164]
[1779640376257,37.37,76476.17,0.0,-0.96276,4e-05,4.17185]
[1779640381292,37.37,76476.4,0.0,-0.96274,4e-05,4.17379]
[1779640388341,37.38,76471.19,0.0,-0.96295,4e-05,4.15485]
[1779640392374,37.38,76476.2,0.0,-0.96273,4e-05,4.17537]
[1779640393379,37.38,76485.7,0.0,-0.96232,4e-05,4.213]
[1779640397406,37.38,76490.8,0.0,-0.9621,4e-05,4.23365]
[1779640403449,37.38,76492.5,0.0,-0.96202,4e-05,4.24104]
[1779640408484,37.38,76494.64,0.0,-0.96192,4e-05,4.25009]
[1779640409873,37.39,76486.14,0.0,-0.96228,4e-05,4.21644]
[1779640410498,37.39,76486.14,0.0,-0.96228,4e-05,4.21659]
[1779640415532,37.39,76484.73,0.0,-0.96236,4e-05,4.20814]
[1779640419943,37.39,76477.73,0.0,-0.96265,4e-05,4.18133]
[1779640425608,37.39,76474.76,0.0,-0.96276,4e-05,4.17099]
[1779640430642,37.4,76472.32,0.0,-0.96285,4e-05,4.16257]
[1779640435675,37.4,76469.72,0.0,-0.96295,4e-05,4.15355]
[1779640440710,37.4,76469.02,0.0,-0.96297,4e-05,4.15196]
[1779640445745,37.41,76468.95,0.0,-0.96296,4e-05,4.1528]
[1779640450780,37.41,76467.97,0.0,-0.96299,4e-05,4.15006]
[1779640455817,37.41,76463.02,0.0,-0.96318,4e-05,4.13185]
[1779640460852,37.42,76461.34,0.0,-0.96324,4e-05,4.12656]
[1779640465888,37.42,76460.95,0.0,-0.96324,4e-05,4.12642]
[1779640470923,37.42,76462.13,0.0,-0.96318,4e-05,4.13224]
[1779640475960,37.43,76462.29,0.0,-0.96319,4e-05,4.13034]
[1779640480995,37.43,76465.66,0.0,-0.96304,4e-05,4.14471]
[1779640487038,37.43,76465.09,0.0,-0.96304,4e-05,4.14388]
[1779640491065,37.44,76459.8,0.0,-0.96326,4e-05,4.12418]
[1779640496102,37.44,76462.83,0.0,-0.96312,4e-05,4.13724]
[1779640501137,37.44,76462.84,0.0,-0.9631,4e-05,4.13847]
[1779640506172,37.45,76458.07,0.0,-0.96329,4e-05,4.12108]
[1779640511219,37.45,76456.83,0.0,-0.96333,4e-05,4.11763]
[1779640516248,37.46,76455.9,0.0,-0.96335,4e-05,4.11535]
[1779640521284,37.46,76455.61,0.0,-0.96335,4e-05,4.11554]
[1779640526319,37.46,76435.49,0.0,-0.96416,4e-05,4.03917]
[1779640527326,37.46,76437.87,0.0,-0.96406,4e-05,4.04873]
[1779640532361,37.47,76440.41,0.0,-0.96397,4e-05,4.05686]
[1779640537404,37.48,76438.82,0.0,-0.96401,4e-05,4.05319]
[1779640542432,37.48,76440.25,0.0,-0.96392,4e-05,4.06074]
[1779640546460,37.49,76429.84,0.0,-0.96434,4e-05,4.02202]
[1779640547466,37.49,76434.98,0.0,-0.96412,4e-05,4.04266]
[1779640548475,37.49,76440.88,0.0,-0.96387,4e-05,4.06577]
[1779640550867,37.49,76433.85,0.0,-0.96415,4e-05,4.03956]
[1779640552502,37.49,76432.28,0.0,-0.9642,4e-05,4.03445]
[1779640555534,37.5,76426.64,0.0,-0.96443,4e-05,4.01377]
[1779640556564,37.5,76416.85,0.0,-0.96481,4e-05,3.97755]
[1779640559576,37.51,76411.33,0.0,-0.96501,4e-05,3.95841]
[1779640562595,37.51,76401.51,0.0,-0.96539,4e-05,3.92325]
[1779640564609,37.51,76395.78,0.0,-0.9656,4e-05,3.90311]
[1779640569644,37.52,76395.51,0.0,-0.96557,4e-05,3.90552]
[1779640574683,37.53,76390.76,0.0,-0.96573,4e-05,3.89117]
[1779640575695,37.54,76382.55,0.0,-0.96604,4e-05,3.86128]
[1779640576706,37.54,76377.38,0.0,-0.96623,4e-05,3.84285]
[1779640577713,37.54,76363.12,0.0,-0.96678,4e-05,3.79068]
[1779640578720,37.54,76357.29,0.0,-0.967,4e-05,3.77019]
[1779640579726,37.54,76354.16,0.0,-0.96711,4e-05,3.75927]
[1779640583755,37.55,76361.13,0.0,-0.96682,4e-05,3.78757]
[1779640585769,37.56,76366.49,0.0,-0.96659,4e-05,3.80896]
[1779640587783,37.56,76378.63,0.0,-0.9661,4e-05,3.85546]
[1779640588789,37.56,76385.55,0.0,-0.96582,4e-05,3.88195]
[1779640589796,37.57,76387.18,0.0,-0.96575,4e-05,3.88873]
[1779640591163,37.57,76395.73,0.0,-0.96543,4e-05,3.91783]
[1779640592817,37.57,76400.68,0.0,-0.96522,4e-05,3.93777]
[1779640595840,37.58,76403.31,0.0,-0.9651,4e-05,3.94954]
[1779640597852,37.58,76411.9,0.0,-0.96474,4e-05,3.98324]
[1779640601880,37.59,76415.55,0.0,-0.96457,4e-05,3.99934]
[1779640604903,37.59,76421.61,0.0,-0.9643,4e-05,4.02405]
[1779640606920,37.59,76412.69,0.0,-0.96465,4e-05,3.9911]
[1779640608935,37.6,76406.14,0.0,-0.96491,4e-05,3.96739]
[1779640609944,37.6,76395.27,0.0,-0.96533,4e-05,3.92701]
[1779640611304,37.6,76395.0,0.0,-0.96534,4e-05,3.92665]
[1779640616992,37.61,76396.14,0.0,-0.96525,4e-05,3.93478]
[1779640622034,37.62,76391.14,0.0,-0.96542,4e-05,3.91918]
[1779640626061,37.63,76401.48,0.0,-0.96498,4e-05,3.96059]
[1779640627068,37.63,76405.46,0.0,-0.96481,4e-05,3.97621]
[1779640629081,37.63,76407.49,0.0,-0.96472,4e-05,3.98497]
[1779640633110,37.64,76402.34,0.0,-0.9649,4e-05,3.9676]
[1779640638146,37.65,76401.14,0.0,-0.96492,4e-05,3.96583]
[1779640643180,37.65,76401.91,0.0,-0.96486,4e-05,3.97154]
[1779640648215,37.66,76401.95,0.0,-0.96483,4e-05,3.97453]
[1779640653251,37.67,76397.75,0.0,-0.96499,4e-05,3.9579]
[1779640657278,37.68,76390.07,0.0,-0.96528,4e-05,3.93139]
[1779640662316,37.68,76388.95,0.0,-0.9653,4e-05,3.92947]
[1779640667351,37.68,76389.45,0.0,-0.96529,4e-05,3.93037]
[1779640670372,37.68,76397.19,0.0,-0.96497,4e-05,3.96045]
[1779640675408,37.69,76394.13,0.0,-0.96506,4e-05,3.95181]
[1779640680443,37.69,76390.22,0.0,-0.96521,4e-05,3.93757]
[1779640685477,37.69,76389.5,0.0,-0.96525,4e-05,3.93373]
[1779640690511,37.69,76388.65,0.0,-0.9653,4e-05,3.92941]
[1779640695553,37.68,76391.5,0.0,-0.96519,4e-05,3.93899]
[1779640700587,37.68,76395.66,0.0,-0.96504,4e-05,3.95344]
[1779640712024,37.67,76400.04,0.0,-0.96493,4e-05,3.9634]
[1779640717706,37.67,76398.5,0.0,-0.965,4e-05,3.95624]
[1779640722741,37.67,76401.22,0.0,-0.96491,4e-05,3.96538]
[1779640727776,37.66,76402.18,0.0,-0.96488,4e-05,3.96789]
[1779640736841,37.66,76404.46,0.0,-0.96481,4e-05,3.9745]
[1779640742235,37.65,76404.47,0.0,-0.96482,4e-05,3.97345]
[1779640750939,37.65,76405.05,0.0,-0.96482,4e-05,3.97373]
[1779640755979,37.64,76404.89,0.0,-0.96484,4e-05,3.97209]
[1779640761014,37.64,76403.29,0.0,-0.96491,4e-05,3.96504]
[1779640766049,37.64,76402.03,0.0,-0.96497,4e-05,3.95933]
[1779640772445,37.64,76402.12,0.0,-0.96501,4e-05,3.95491]
[1779640778133,37.63,76400.62,0.0,-0.96508,4e-05,3.94817]
[1779640783169,37.63,76396.95,0.0,-0.96524,4e-05,3.93344]
[1779640786191,37.63,76409.75,0.0,-0.96473,4e-05,3.9812]
[1779640787196,37.63,76421.59,0.0,-0.96425,4e-05,4.02597]
[1779640788204,37.63,76424.21,0.0,-0.96414,4e-05,4.03648]
[1779640792588,37.63,76429.41,0.0,-0.96393,4e-05,4.05578]
[1779640797270,37.62,76430.44,0.0,-0.96391,4e-05,4.05778]
[1779640802305,37.62,76430.81,0.0,-0.96392,4e-05,4.05719]
[1779640807343,37.61,76432.8,0.0,-0.96386,4e-05,4.06284]
[1779640812380,37.6,76434.38,0.0,-0.96382,4e-05,4.06685]
[1779640814392,37.6,76439.45,0.0,-0.96362,4e-05,4.08555]
[1779640816405,37.6,76441.88,0.0,-0.96353,4e-05,4.09403]
[1779640821441,37.59,76446.0,0.0,-0.96338,4e-05,4.10769]
[1779640826476,37.59,76445.82,0.0,-0.96341,4e-05,4.10464]
[1779640831511,37.58,76445.6,0.0,-0.96348,4e-05,4.09775]
[1779640836545,37.57,76445.41,0.0,-0.96351,4e-05,4.09471]
[1779640841580,37.57,76449.08,0.0,-0.96338,4e-05,4.10662]
[1779640846615,37.56,76448.04,0.0,-0.96346,4e-05,4.09976]
[1779640851653,37.55,76449.18,0.0,-0.96346,4e-05,4.09941]
[1779640856687,37.53,76450.37,0.0,-0.96346,4e-05,4.0993]
[1779640861723,37.52,76453.92,0.0,-0.96337,4e-05,4.10837]
[1779640866758,37.51,76452.61,0.0,-0.96347,4e-05,4.09857]
[1779640871794,37.49,76452.4,0.0,-0.96354,4e-05,4.09219]
[1779640874814,37.49,76447.18,0.0,-0.96378,4e-05,4.07018]
[1779640879850,37.47,76446.75,0.0,-0.96385,4e-05,4.06328]
[1779640884892,37.46,76446.3,0.0,-0.96391,4e-05,4.05808]
[1779640887907,37.45,76437.66,0.0,-0.96429,4e-05,4.0223]
[1779640889920,37.45,76436.08,0.0,-0.96438,4e-05,4.01466]
[1779640894957,37.44,76437.28,0.0,-0.9644,4e-05,4.01169]
[1779640899990,37.42,76438.11,0.0,-0.96442,4e-05,4.01023]
[1779640905032,37.41,76440.28,0.0,-0.96437,4e-05,4.01473]
[1779640910061,37.4,76440.48,0.0,-0.9644,4e-05,4.01175]
[1779640916102,37.39,76441.29,0.0,-0.96441,4e-05,4.01046]
[1779640921142,37.38,76440.63,0.0,-0.96448,4e-05,4.00427]
[1779640926172,37.37,76439.3,0.0,-0.96457,4e-05,3.99558]
[1779640931207,37.36,76436.01,0.0,-0.96475,4e-05,3.97941]
[1779640936243,37.35,76434.27,0.0,-0.96486,4e-05,3.96921]
[1779640941277,37.34,76432.08,0.0,-0.96498,4e-05,3.95731]
[1779640947319,37.33,76429.66,0.0,-0.96513,4e-05,3.94389]
[1779640952354,37.32,76437.69,0.0,-0.96487,4e-05,3.96729]
[1779640957389,37.31,76438.91,0.0,-0.96484,4e-05,3.9702]
[1779640962424,37.31,76434.86,0.0,-0.96502,4e-05,3.95358]
[1779640968465,37.3,76435.44,0.0,-0.96502,4e-05,3.95308]
[1779640973501,37.29,76436.56,0.0,-0.96501,4e-05,3.95394]
[1779640978536,37.28,76437.86,0.0,-0.965,4e-05,3.95551]
[1779640983572,37.27,76437.78,0.0,-0.96504,4e-05,3.95184]
[1779640988609,37.26,76439.18,0.0,-0.96502,4e-05,3.95383]
[1779640993642,37.25,76437.69,0.0,-0.96511,4e-05,3.94485]
[1779640998681,37.25,76437.31,0.0,-0.96516,4e-05,3.94016]
[1779641003717,37.24,76435.85,0.0,-0.96526,4e-05,3.93145]
[1779641007744,37.23,76427.98,0.0,-0.9656,4e-05,3.89917]
[1779641011772,37.22,76424.16,0.0,-0.9658,4e-05,3.8789]
[1779641016807,37.22,76420.03,0.0,-0.966,4e-05,3.86069]
[1779641020835,37.21,76414.48,0.0,-0.96624,4e-05,3.83786]
[1779641025870,37.2,76413.35,0.0,-0.96631,4e-05,3.83124]
[1779641030908,37.2,76411.38,0.0,-0.96641,4e-05,3.82156]
[1779641035942,37.19,76410.88,0.0,-0.96646,4e-05,3.81741]
[1779641040977,37.18,76407.54,0.0,-0.96661,4e-05,3.80276]
[1779641050041,37.17,76407.26,0.0,-0.96666,4e-05,3.79784]
[1779641055075,37.17,76404.89,0.0,-0.96678,4e-05,3.78696]
[1779641060110,37.16,76404.88,0.0,-0.9668,4e-05,3.78486]
[1779641065145,37.15,76404.58,0.0,-0.96683,4e-05,3.78172]
[1779641067159,37.15,76410.37,0.0,-0.96661,4e-05,3.80283]
[1779641072194,37.15,76414.87,0.0,-0.96646,4e-05,3.81605]
[1779641074557,37.15,76420.25,0.0,-0.96625,4e-05,3.83613]
[1779641079250,37.15,76423.75,0.0,-0.96611,4e-05,3.84907]
[1779641084627,37.15,76426.11,0.0,-0.96602,4e-05,3.85769]
[1779641088313,37.15,76431.67,0.0,-0.96581,4e-05,3.87836]
[1779641093350,37.14,76434.16,0.0,-0.96574,4e-05,3.88503]
[1779641099390,37.13,76434.36,0.0,-0.96576,4e-05,3.88251]
[1779641104769,37.13,76437.06,0.0,-0.96568,4e-05,3.89]
[1779641110467,37.12,76437.12,0.0,-0.96572,4e-05,3.88696]
[1779641116509,37.11,76438.31,0.0,-0.9657,4e-05,3.88825]
[1779641121546,37.1,76439.18,0.0,-0.9657,4e-05,3.88887]
[1779641127586,37.09,76441.38,0.0,-0.96564,4e-05,3.89398]
[1779641132620,37.08,76443.43,0.0,-0.96562,4e-05,3.89552]
[1779641137655,37.08,76447.36,0.0,-0.96549,4e-05,3.90784]
[1779641142691,37.07,76448.37,0.0,-0.96548,4e-05,3.90897]
[1779641147730,37.06,76449.34,0.0,-0.96547,4e-05,3.90993]
[1779641152763,37.05,76451.14,0.0,-0.96542,4e-05,3.91403]
[1779641157798,37.05,76452.95,0.0,-0.96538,4e-05,3.91816]
[1779641162840,37.04,76452.89,0.0,-0.96541,4e-05,3.91513]
[1779641166864,37.03,76459.52,0.0,-0.96517,4e-05,3.93814]
[1779641168877,37.03,76452.58,0.0,-0.96546,4e-05,3.91053]
[1779641173916,37.02,76450.86,0.0,-0.96556,4e-05,3.90131]
[1779641178945,37.01,76450.33,0.0,-0.96561,4e-05,3.89665]
[1779641183982,37.01,76450.2,0.0,-0.96564,4e-05,3.89354]
[1779641189018,37.0,76449.65,0.0,-0.96569,4e-05,3.88888]
[1779641194051,36.99,76452.23,0.0,-0.96565,4e-05,3.89252]
[1779641199086,36.98,76452.31,0.0,-0.96567,4e-05,3.89021]
[1779641204121,36.98,76455.34,0.0,-0.96558,4e-05,3.89908]
[1779641209162,36.97,76454.7,0.0,-0.96563,4e-05,3.89405]
[1779641214199,36.96,76460.35,0.0,-0.96543,4e-05,3.9129]
[1779641219232,36.95,76464.04,0.0,-0.96531,4e-05,3.92427]
[1779641221246,36.95,76469.9,0.0,-0.96509,4e-05,3.94559]
[1779641226282,36.94,76471.64,0.0,-0.96505,4e-05,3.94935]
[1779641231317,36.93,76472.63,0.0,-0.96504,4e-05,3.95023]
[1779641236352,36.92,76472.48,0.0,-0.96508,4e-05,3.94615]
[1779641241388,36.92,76471.12,0.0,-0.96517,4e-05,3.93802]
[1779641246422,36.91,76475.52,0.0,-0.96502,4e-05,3.95198]
[1779641248438,36.9,76481.74,0.0,-0.96478,4e-05,3.97471]
[1779641253469,36.9,76486.54,0.0,-0.96464,4e-05,3.98642]
[1779641258507,36.89,76489.35,0.0,-0.96456,4e-05,3.99414]
[1779641263553,36.88,76491.97,0.0,-0.96449,4e-05,4.00118]
[1779641268588,36.87,76495.67,0.0,-0.96437,4e-05,4.01245]
[1779641273622,36.86,76496.88,0.0,-0.96435,4e-05,4.01406]
[1779641278657,36.85,76497.31,0.0,-0.96437,4e-05,4.01264]
[1779641283692,36.84,76498.87,0.0,-0.96434,4e-05,4.01565]
[1779641289738,36.83,76500.76,0.0,-0.9643,4e-05,4.01935]
[1779641294773,36.82,76503.71,0.0,-0.96421,4e-05,4.02774]
[1779641299807,36.82,76504.31,0.0,-0.96422,4e-05,4.02693]
[1779641306182,36.81,76503.76,0.0,-0.96428,4e-05,4.02103]
[1779641311900,36.8,76504.83,0.0,-0.96431,4e-05,4.01781]
[1779641313906,36.79,76516.44,0.0,-0.96383,4e-05,4.06201]
[1779641314913,36.79,76521.94,0.0,-0.96362,4e-05,4.08224]
[1779641319946,36.78,76522.69,0.0,-0.96362,4e-05,4.08226]
[1779641326322,36.77,76522.08,0.0,-0.96369,4e-05,4.07556]
[1779641332032,36.76,76520.06,0.0,-0.96382,4e-05,4.06343]
[1779641333057,36.75,76514.6,0.0,-0.96406,4e-05,4.04131]
[1779641334045,36.75,76511.44,0.0,-0.9642,4e-05,4.0283]
[1779641339084,36.74,76512.12,0.0,-0.9642,4e-05,4.02791]
[1779641341097,36.74,76514.03,0.0,-0.96413,4e-05,4.03416]
[1779641346134,36.73,76513.78,0.0,-0.96418,4e-05,4.03012]
[1779641351168,36.72,76514.0,0.0,-0.9642,4e-05,4.02797]
[1779641357210,36.71,76513.7,0.0,-0.96425,4e-05,4.02326]
[1779641362247,36.71,76514.06,0.0,-0.96427,4e-05,4.02177]
[1779641363252,36.7,76519.18,0.0,-0.96406,4e-05,4.04126]
[1779641364263,36.7,76519.93,0.0,-0.96404,4e-05,4.04359]
[1779641370302,36.69,76519.22,0.0,-0.9641,4e-05,4.03716]
[1779641376674,36.68,76518.29,0.0,-0.96422,4e-05,4.02568]
[1779641386744,36.67,76518.18,0.0,-0.96429,4e-05,4.01951]
[1779641388428,36.66,76512.43,0.0,-0.96453,4e-05,3.99648]
[1779641389436,36.66,76512.22,0.0,-0.96455,4e-05,3.99513]
[1779641395476,36.65,76510.86,0.0,-0.96464,4e-05,3.98675]
[1779641400513,36.65,76512.1,0.0,-0.96461,4e-05,3.98904]
[1779641405550,36.64,76515.47,0.0,-0.96451,4e-05,3.99908]
[1779641410584,36.63,76511.94,0.0,-0.96468,4e-05,3.98278]
[1779641415618,36.62,76510.07,0.0,-0.96478,4e-05,3.97305]
[1779641419646,36.62,76504.28,0.0,-0.96504,4e-05,3.94872]
[1779641427026,36.61,76503.28,0.0,-0.96512,4e-05,3.94182]
[1779641432737,36.6,76502.86,0.0,-0.96519,4e-05,3.93396]
[1779641437095,36.6,76509.6,0.0,-0.96493,4e-05,3.95833]
[1779641437771,36.6,76509.6,0.0,-0.96494,4e-05,3.95786]
[1779641442806,36.59,76508.18,0.0,-0.96502,4e-05,3.95]
[1779641447841,36.58,76508.27,0.0,-0.96504,4e-05,3.9481]
[1779641452881,36.58,76509.93,0.0,-0.965,4e-05,3.9523]
[1779641457912,36.57,76510.9,0.0,-0.96498,4e-05,3.95384]
[1779641459926,36.57,76504.71,0.0,-0.96525,4e-05,3.92899]
[1779641464961,36.56,76501.87,0.0,-0.96539,4e-05,3.91604]
[1779641469997,36.56,76501.83,0.0,-0.96541,4e-05,3.91389]
[1779641471003,36.56,76510.76,0.0,-0.96505,4e-05,3.94802]
[1779641472012,36.56,76514.95,0.0,-0.96488,4e-05,3.96383]
[1779641474026,36.55,76520.16,0.0,-0.96467,4e-05,3.98314]
[1779641479060,36.55,76521.12,0.0,-0.96466,4e-05,3.98429]
[1779641484095,36.54,76520.37,0.0,-0.96472,4e-05,3.97881]
[1779641489130,36.53,76517.32,0.0,-0.96487,4e-05,3.9645]
[1779641494167,36.53,76517.54,0.0,-0.96492,4e-05,3.95936]
[1779641499200,36.52,76516.75,0.0,-0.96498,4e-05,3.954]
[1779641504234,36.51,76515.86,0.0,-0.96504,4e-05,3.94829]
[1779641509270,36.51,76514.98,0.0,-0.9651,4e-05,3.94266]
[1779641516319,36.5,76514.65,0.0,-0.96514,4e-05,3.93832]
[1779641521356,36.49,76517.6,0.0,-0.96505,4e-05,3.94759]
[1779641526390,36.49,76517.89,0.0,-0.96506,4e-05,3.94646]
[1779641531426,36.48,76519.91,0.0,-0.965,4e-05,3.95208]
[1779641537800,36.47,76515.99,0.0,-0.96519,4e-05,3.9337]
[1779641542503,36.47,76526.11,0.0,-0.96479,4e-05,3.97126]
[1779641543508,36.46,76526.77,0.0,-0.96477,4e-05,3.97332]
[1779641548543,36.46,76524.83,0.0,-0.96488,4e-05,3.96307]
[1779641553577,36.45,76524.02,0.0,-0.96498,4e-05,3.95357]
[1779641558613,36.44,76519.83,0.0,-0.96518,4e-05,3.93464]
[1779641563647,36.44,76517.6,0.0,-0.9653,4e-05,3.92338]
[1779641571704,36.42,76515.79,0.0,-0.96542,4e-05,3.91178]
[1779641576739,36.42,76507.86,0.0,-0.96577,4e-05,3.87866]
[1779641578081,36.41,76506.43,0.0,-0.96584,4e-05,3.87269]
[1779641583788,36.41,76505.43,0.0,-0.96591,4e-05,3.86611]
[1779641590837,36.4,76505.47,0.0,-0.96594,4e-05,3.86309]
[1779641598222,36.39,76506.78,0.0,-0.96592,4e-05,3.86496]
[1779641606950,36.38,76506.74,0.0,-0.96596,4e-05,3.86073]
[1779641614001,36.37,76508.73,0.0,-0.96595,4e-05,3.86158]
[1779641619037,36.36,76508.5,0.0,-0.96598,4e-05,3.85842]
[1779641624072,36.36,76508.42,0.0,-0.96601,4e-05,3.85586]
[1779641638517,36.34,76508.85,0.0,-0.96606,4e-05,3.85129]
[1779641644214,36.33,76511.15,0.0,-0.96599,4e-05,3.85747]
[1779641645224,36.33,76517.18,0.0,-0.96575,4e-05,3.88023]
[1779641646230,36.33,76533.63,0.0,-0.96508,4e-05,3.94355]
[1779641647234,36.33,76540.01,0.0,-0.96482,4e-05,3.9679]
[1779641648242,36.33,76541.23,0.0,-0.96478,4e-05,3.97206]
[1779641652270,36.32,76546.87,0.0,-0.96457,4e-05,3.99168]
[1779641657308,36.31,76551.59,0.0,-0.9644,4e-05,4.00705]
[1779641662346,36.3,76553.18,0.0,-0.96437,4e-05,4.01008]
[1779641667377,36.29,76550.23,0.0,-0.96453,4e-05,3.99522]
[1779641668384,36.29,76556.97,0.0,-0.96425,4e-05,4.02121]
[1779641669391,36.29,76558.81,0.0,-0.96418,4e-05,4.02784]
[1779641673417,36.28,76553.1,0.0,-0.96448,4e-05,3.99892]
[1779641674425,36.28,76549.31,0.0,-0.96465,4e-05,3.98337]
[1779641676450,36.28,76545.79,0.0,-0.96481,4e-05,3.96837]
[1779641681474,36.27,76543.22,0.0,-0.96495,4e-05,3.95554]
[1779641686509,36.25,76543.94,0.0,-0.965,4e-05,3.95094]
[1779641691543,36.23,76542.82,0.0,-0.96512,4e-05,3.9394]
[1779641696579,36.2,76543.92,0.0,-0.9652,4e-05,3.93204]
[1779641701615,36.19,76545.1,0.0,-0.96518,4e-05,3.93414]
[1779641706649,36.18,76544.67,0.0,-0.96522,4e-05,3.92991]
[1779641711686,36.18,76542.51,0.0,-0.96534,4e-05,3.91896]
[1779641716719,36.17,76541.93,0.0,-0.96539,4e-05,3.91426]
[1779641721755,36.16,76539.38,0.0,-0.96552,4e-05,3.90193]
[1779641729161,36.15,76543.53,0.0,-0.96539,4e-05,3.91432]
[1779641735851,36.14,76543.04,0.0,-0.96548,4e-05,3.90541]
[1779641739231,36.14,76537.7,0.0,-0.96571,4e-05,3.88325]
[1779641740887,36.14,76529.49,0.0,-0.96606,4e-05,3.85058]
[1779641741894,36.13,76526.14,0.0,-0.9662,4e-05,3.83727]
[1779641746930,36.13,76525.9,0.0,-0.96623,4e-05,3.83446]
[1779641752972,36.12,76528.55,0.0,-0.96615,4e-05,3.84237]
[1779641758007,36.12,76528.99,0.0,-0.96615,4e-05,3.84216]
[1779641764049,36.11,76529.08,0.0,-0.96617,4e-05,3.84027]
[1779641769442,36.11,76539.91,0.0,-0.96575,4e-05,3.88026]
[1779641771097,36.11,76539.97,0.0,-0.96575,4e-05,3.88011]
[1779641778148,36.11,76540.61,0.0,-0.96572,4e-05,3.88289]
[1779641783182,36.11,76545.72,0.0,-0.96551,4e-05,3.90289]
[1779641788217,36.11,76543.97,0.0,-0.96558,4e-05,3.89608]
[1779641793252,36.11,76546.0,0.0,-0.96552,4e-05,3.90038]
[1779641799653,36.1,76544.91,0.0,-0.96559,4e-05,3.89391]
[1779641805336,36.09,76543.48,0.0,-0.96569,4e-05,3.88511]
[1779641810372,36.08,76543.4,0.0,-0.96572,4e-05,3.88213]
[1779641817422,36.07,76543.32,0.0,-0.96576,4e-05,3.87812]
[1779641822457,36.07,76542.53,0.0,-0.96582,4e-05,3.87246]
[1779641827492,36.06,76542.82,0.0,-0.96584,4e-05,3.87102]
[1779641832526,36.05,76542.69,0.0,-0.96587,4e-05,3.86798]
[1779641837563,36.05,76542.64,0.0,-0.9659,4e-05,3.86527]
[1779641840590,36.04,76549.25,0.0,-0.96564,4e-05,3.88943]
[1779641841600,36.04,76556.78,0.0,-0.96534,4e-05,3.91829]
[1779641842603,36.04,76558.74,0.0,-0.96526,4e-05,3.92539]
[1779641847638,36.03,76559.31,0.0,-0.96527,4e-05,3.92468]
[1779641853680,36.02,76560.68,0.0,-0.96528,4e-05,3.92292]
[1779641858715,36.01,76560.71,0.0,-0.96531,4e-05,3.92019]
[1779641863751,36.0,76559.52,0.0,-0.96539,4e-05,3.91272]
[1779641870146,35.99,76559.22,0.0,-0.96544,4e-05,3.90775]
[1779641875835,35.99,76559.22,0.0,-0.96547,4e-05,3.90506]
[1779641878856,35.98,76569.08,0.0,-0.96508,4e-05,3.94214]
[1779641880215,35.98,76578.23,0.0,-0.96471,4e-05,3.97708]
[1779641881878,35.98,76579.62,0.0,-0.96465,4e-05,3.98193]
[1779641886914,35.91,76581.59,0.0,-0.96486,4e-05,3.96326]
[1779641891947,35.85,76584.05,0.0,-0.96497,4e-05,3.95336]
[1779641895975,35.82,76578.71,0.0,-0.96533,4e-05,3.91925]
[1779641901010,35.81,76578.06,0.0,-0.96539,4e-05,3.91337]
[1779641906045,35.76,76582.06,0.0,-0.96542,4e-05,3.91111]
[1779641911081,35.75,76581.57,0.0,-0.9655,4e-05,3.90279]
[1779641916116,35.7,76582.97,0.0,-0.96563,4e-05,3.89078]
[1779641921150,35.69,76582.42,0.0,-0.96568,4e-05,3.88597]
[1779641924172,35.69,76588.9,0.0,-0.96543,4e-05,3.90987]
[1779641925179,35.68,76594.92,0.0,-0.96524,4e-05,3.92802]
[1779641926186,35.67,76595.97,0.0,-0.9652,4e-05,3.93159]
[1779641930566,35.67,76601.25,0.0,-0.965,4e-05,3.95017]
[1779641936255,35.66,76599.37,0.0,-0.96512,4e-05,3.9391]
[1779641941293,35.65,76602.47,0.0,-0.96502,4e-05,3.9484]
[1779641946326,35.64,76606.91,0.0,-0.96486,4e-05,3.96303]
[1779641949347,35.64,76596.93,0.0,-0.96531,4e-05,3.92156]
[1779641950706,35.63,76592.04,0.0,-0.96552,4e-05,3.9017]
[1779641951361,35.63,76592.04,0.0,-0.96552,4e-05,3.90121]
[1779641956395,35.63,76587.42,0.0,-0.96574,4e-05,3.88067]
[1779641961431,35.62,76589.08,0.0,-0.9657,4e-05,3.88492]
[1779641966466,35.61,76590.18,0.0,-0.96567,4e-05,3.88698]
[1779641972508,35.61,76591.68,0.0,-0.96567,4e-05,3.88657]
[1779641977544,35.6,76588.78,0.0,-0.96582,4e-05,3.87293]
[1779641980564,35.6,76586.1,0.0,-0.96594,4e-05,3.86119]
[1779641985598,35.59,76586.91,0.0,-0.96593,4e-05,3.86242]
[1779641990634,35.59,76576.87,0.0,-0.96636,4e-05,3.82128]
[1779641992648,35.59,76577.21,0.0,-0.96636,4e-05,3.82196]
[1779641995668,35.58,76584.71,0.0,-0.96606,4e-05,3.85027]
[1779641997683,35.58,76586.0,0.0,-0.96601,4e-05,3.85457]
[1779642002720,35.58,76579.23,0.0,-0.96631,4e-05,3.82616]
[1779642009767,35.57,76579.78,0.0,-0.96632,4e-05,3.82575]
[1779642016818,35.56,76581.65,0.0,-0.96627,4e-05,3.83051]
[1779642021852,35.56,76575.13,0.0,-0.96655,4e-05,3.80336]
[1779642026888,35.55,76572.23,0.0,-0.96669,4e-05,3.79053]
[1779642031923,35.55,76567.9,0.0,-0.96691,4e-05,3.76876]
[1779642036961,35.54,76570.95,0.0,-0.9668,4e-05,3.77918]
[1779642041994,35.54,76571.05,0.0,-0.96681,4e-05,3.77815]
[1779642046022,35.54,76579.34,0.0,-0.96648,4e-05,3.80927]
[1779642047030,35.54,76583.84,0.0,-0.9663,4e-05,3.8265]
[1779642050050,35.53,76585.85,0.0,-0.96623,4e-05,3.83332]
[1779642053072,35.53,76583.8,0.0,-0.96631,4e-05,3.82534]
[1779642054080,35.53,76582.48,0.0,-0.96637,4e-05,3.8204]
[1779642059119,35.54,76596.44,0.0,-0.96578,4e-05,3.87616]
[1779642061483,35.54,76610.45,0.0,-0.96518,4e-05,3.932]
[1779642064154,35.54,76612.54,0.0,-0.96509,4e-05,3.94041]
[1779642067181,35.54,76624.8,0.0,-0.96457,4e-05,3.98955]
[1779642068181,35.54,76625.57,0.0,-0.96454,4e-05,3.99261]
[1779642073217,35.54,76627.43,0.0,-0.96446,4e-05,3.99979]
[1779642078253,35.54,76624.72,0.0,-0.96458,4e-05,3.98871]
[1779642079260,35.54,76619.41,0.0,-0.96481,4e-05,3.96738]
[1779642081623,35.54,76619.62,0.0,-0.9648,4e-05,3.96768]
[1779642083289,35.53,76630.32,0.0,-0.96436,4e-05,4.00958]
[1779642084296,35.53,76632.15,0.0,-0.96428,4e-05,4.01634]
[1779642086310,35.53,76637.53,0.0,-0.96406,4e-05,4.03682]
[1779642088325,35.52,76642.7,0.0,-0.96385,4e-05,4.05647]
[1779642093360,35.51,76636.6,0.0,-0.96419,4e-05,4.02457]
[1779642098395,35.51,76640.28,0.0,-0.96406,4e-05,4.03616]
[1779642102423,35.5,76635.27,0.0,-0.96431,4e-05,4.01327]
[1779642106451,35.49,76628.24,0.0,-0.96464,4e-05,3.98249]
[1779642111834,35.48,76627.24,0.0,-0.96471,4e-05,3.97561]
[1779642113500,35.48,76627.38,0.0,-0.96472,4e-05,3.97505]
[1779642117528,35.48,76621.4,0.0,-0.965,4e-05,3.94889]
[1779642120550,35.47,76627.04,0.0,-0.96477,4e-05,3.96993]
[1779642125584,35.46,76628.56,0.0,-0.96474,4e-05,3.97327]
[1779642127598,35.46,76635.41,0.0,-0.96446,4e-05,3.99974]
[1779642128605,35.46,76636.35,0.0,-0.96442,4e-05,4.00294]
[1779642131974,35.45,76630.36,0.0,-0.9647,4e-05,3.97703]
[1779642135658,35.45,76624.08,0.0,-0.96499,4e-05,3.94963]
[1779642136664,35.45,76618.24,0.0,-0.96525,4e-05,3.92579]
[1779642137675,35.45,76615.35,0.0,-0.96537,4e-05,3.9138]
[1779642142045,35.44,76607.4,0.0,-0.96573,4e-05,3.88043]
[1779642143713,35.44,76606.27,0.0,-0.96578,4e-05,3.87513]
[1779642148749,35.43,76600.48,0.0,-0.96605,4e-05,3.85032]
[1779642153785,35.43,76601.89,0.0,-0.96604,4e-05,3.85033]
[1779642158823,35.42,76600.96,0.0,-0.9661,4e-05,3.84475]
[1779642163858,35.42,76600.26,0.0,-0.96615,4e-05,3.84011]
[1779642168895,35.41,76599.46,0.0,-0.9662,4e-05,3.83509]
[1779642173928,35.41,76600.02,0.0,-0.9662,4e-05,3.83542]
[1779642178965,35.4,76594.34,0.0,-0.96645,4e-05,3.8113]
[1779642180980,35.4,76586.82,0.0,-0.96677,4e-05,3.78134]
[1779642186014,35.4,76587.05,0.0,-0.96678,4e-05,3.7808]
[1779642188027,35.4,76578.81,0.0,-0.96712,4e-05,3.7483]
[1779642189034,35.39,76579.6,0.0,-0.96709,4e-05,3.75113]
[1779642194072,35.39,76583.14,0.0,-0.96696,4e-05,3.76369]
[1779642199107,35.39,76585.74,0.0,-0.96686,4e-05,3.7726]
[1779642204155,35.38,76586.67,0.0,-0.96684,4e-05,3.77503]
[1779642207173,35.38,76580.81,0.0,-0.96708,4e-05,3.75162]
[1779642208180,35.38,76572.87,0.0,-0.96741,4e-05,3.72078]
[1779642209187,35.38,76568.51,0.0,-0.96758,4e-05,3.70387]
[1779642212535,35.38,76567.21,0.0,-0.96767,4e-05,3.69484]
[1779642218250,35.38,76564.31,0.0,-0.96779,4e-05,3.6832]
[1779642222605,35.38,76570.18,0.0,-0.96756,4e-05,3.70521]
[1779642224293,35.38,76571.8,0.0,-0.9675,4e-05,3.7113]
[1779642229327,35.38,76569.86,0.0,-0.96758,4e-05,3.70318]
[1779642234365,35.37,76573.67,0.0,-0.96744,4e-05,3.71702]
[1779642239400,35.37,76575.24,0.0,-0.96738,4e-05,3.72231]
[1779642244435,35.37,76575.75,0.0,-0.96737,4e-05,3.72352]
[1779642249469,35.37,76578.45,0.0,-0.96727,4e-05,3.73311]
[1779642252815,35.37,76575.82,0.0,-0.96738,4e-05,3.72251]
[1779642258532,35.36,76577.46,0.0,-0.96732,4e-05,3.72789]
[1779642260547,35.36,76583.77,0.0,-0.96707,4e-05,3.75189]
[1779642265581,35.36,76585.58,0.0,-0.96701,4e-05,3.75782]
[1779642270617,35.36,76586.67,0.0,-0.96698,4e-05,3.76093]
[1779642275653,35.35,76587.22,0.0,-0.967,4e-05,3.75836]
[1779642276659,35.35,76593.16,0.0,-0.96676,4e-05,3.78121]
[1779642277667,35.35,76596.81,0.0,-0.96661,4e-05,3.79517]
[1779642281695,35.35,76597.4,0.0,-0.9666,4e-05,3.79629]
[1779642283032,35.35,76602.51,0.0,-0.96639,4e-05,3.81598]
[1779642284715,35.35,76603.28,0.0,-0.96636,4e-05,3.81835]
[1779642289750,35.34,76605.39,0.0,-0.9663,4e-05,3.82486]
[1779642296799,35.33,76606.84,0.0,-0.96626,4e-05,3.82796]
[1779642301834,35.33,76607.19,0.0,-0.96627,4e-05,3.82752]
[1779642306868,35.32,76611.89,0.0,-0.96609,4e-05,3.84411]
[1779642311905,35.32,76615.37,0.0,-0.96597,4e-05,3.85583]
[1779642316945,35.31,76618.73,0.0,-0.96585,4e-05,3.8671]
[1779642321979,35.31,76619.41,0.0,-0.96584,4e-05,3.86777]
[1779642325005,35.3,76624.47,0.0,-0.96564,4e-05,3.88665]
[1779642327013,35.3,76627.47,0.0,-0.96553,4e-05,3.89771]
[1779642331042,35.3,76638.75,0.0,-0.9651,4e-05,3.93737]
[1779642332049,35.3,76641.07,0.0,-0.965,4e-05,3.94617]
[1779642337084,35.29,76638.08,0.0,-0.96516,4e-05,3.93157]
[1779642339099,35.29,76646.0,0.0,-0.96483,4e-05,3.96242]
[1779642340108,35.28,76649.61,0.0,-0.96468,4e-05,3.97644]
[1779642345147,35.28,76643.32,0.0,-0.96498,4e-05,3.94829]
[1779642350178,35.27,76641.75,0.0,-0.96508,4e-05,3.93938]
[1779642355213,35.26,76641.65,0.0,-0.96511,4e-05,3.93651]
[1779642360249,35.26,76639.36,0.0,-0.96523,4e-05,3.92493]
[1779642364277,35.25,76632.75,0.0,-0.96553,4e-05,3.89668]
[1779642365283,35.25,76630.85,0.0,-0.96562,4e-05,3.8887]
[1779642370319,35.25,76630.74,0.0,-0.96564,4e-05,3.88628]
[1779642375354,35.24,76631.46,0.0,-0.96563,4e-05,3.88717]
[1779642380388,35.23,76634.87,0.0,-0.96551,4e-05,3.8987]
[1779642386430,35.23,76637.26,0.0,-0.96544,4e-05,3.90566]
[1779642393806,35.22,76637.27,0.0,-0.9655,4e-05,3.89851]
[1779642399522,35.21,76638.61,0.0,-0.96547,4e-05,3.90165]
[1779642403876,35.21,76628.03,0.0,-0.96594,4e-05,3.85736]
[1779642405566,35.2,76626.92,0.0,-0.96599,4e-05,3.85259]
[1779642410598,35.2,76625.61,0.0,-0.96607,4e-05,3.84519]
[1779642415633,35.19,76625.93,0.0,-0.96608,4e-05,3.84463]
[1779642422682,35.19,76629.21,0.0,-0.96597,4e-05,3.85498]
[1779642427717,35.18,76630.18,0.0,-0.96595,4e-05,3.85687]
[1779642432752,35.18,76630.19,0.0,-0.96597,4e-05,3.85494]
[1779642434767,35.17,76621.57,0.0,-0.96634,4e-05,3.82006]
[1779642436781,35.17,76616.26,0.0,-0.96657,4e-05,3.79845]
[1779642437786,35.17,76612.8,0.0,-0.96671,4e-05,3.78458]
[1779642440809,35.17,76609.56,0.0,-0.96686,4e-05,3.77111]
[1779642445843,35.17,76609.98,0.0,-0.96685,4e-05,3.77147]
[1779642450878,35.16,76610.03,0.0,-0.96686,4e-05,3.77042]
[1779642455913,35.16,76613.67,0.0,-0.96676,4e-05,3.77981]
[1779642464302,35.15,76613.47,0.0,-0.96679,4e-05,3.77695]
[1779642470011,35.15,76609.89,0.0,-0.96695,4e-05,3.76143]
[1779642475048,35.15,76608.41,0.0,-0.96702,4e-05,3.75454]
[1779642481420,35.14,76608.36,0.0,-0.96704,4e-05,3.75304]
[1779642489147,35.14,76609.06,0.0,-0.96703,4e-05,3.75413]
[1779642491162,35.14,76618.56,0.0,-0.96664,4e-05,3.79089]
[1779642492167,35.14,76619.17,0.0,-0.96662,4e-05,3.79303]
[1779642497202,35.13,76618.14,0.0,-0.96667,4e-05,3.78766]
[1779642502236,35.13,76617.26,0.0,-0.96673,4e-05,3.78291]
[1779642507274,35.13,76617.52,0.0,-0.96673,4e-05,3.78263]
[1779642512310,35.12,76616.47,0.0,-0.96681,4e-05,3.77368]
[1779642515331,35.12,76622.42,0.0,-0.96658,4e-05,3.7963]
[1779642516338,35.12,76623.85,0.0,-0.96652,4e-05,3.80165]
[1779642521373,35.12,76623.23,0.0,-0.96656,4e-05,3.7978]
[1779642522380,35.11,76616.31,0.0,-0.96685,4e-05,3.77038]
[1779642523387,35.11,76615.72,0.0,-0.96688,4e-05,3.76785]
[1779642528422,35.11,76613.85,0.0,-0.96696,4e-05,3.75948]
[1779642533457,35.11,76614.71,0.0,-0.96694,4e-05,3.7618]
[1779642535472,35.11,76609.22,0.0,-0.96717,4e-05,3.73997]
[1779642536482,35.11,76609.75,0.0,-0.96715,4e-05,3.74186]
[1779642541514,35.1,76610.48,0.0,-0.96713,4e-05,3.74386]
[1779642547557,35.1,76611.82,0.0,-0.96709,4e-05,3.7481]
[1779642552589,35.1,76613.6,0.0,-0.96702,4e-05,3.75425]
[1779642557625,35.1,76614.01,0.0,-0.96701,4e-05,3.7551]
[1779642562662,35.1,76619.21,0.0,-0.96681,4e-05,3.77461]
[1779642568703,35.09,76619.08,0.0,-0.96683,4e-05,3.77277]
[1779642573744,35.09,76616.13,0.0,-0.96699,4e-05,3.75671]
[1779642578775,35.09,76618.96,0.0,-0.96688,4e-05,3.76701]
[1779642583810,35.08,76623.33,0.0,-0.96671,4e-05,3.7829]
[1779642588845,35.08,76623.26,0.0,-0.96673,4e-05,3.78145]
[1779642595226,35.08,76622.03,0.0,-0.96679,4e-05,3.77519]
[1779642602947,35.07,76621.93,0.0,-0.96682,4e-05,3.77292]
[1779642605296,35.07,76615.25,0.0,-0.9671,4e-05,3.74634]
[1779642606971,35.07,76615.88,0.0,-0.96708,4e-05,3.74842]
[1779642612009,35.07,76612.67,0.0,-0.96722,4e-05,3.73497]
[1779642615368,35.07,76606.01,0.0,-0.96749,4e-05,3.70865]
[1779642618050,35.06,76603.97,0.0,-0.96758,4e-05,3.70039]
[1779642623085,35.06,76604.48,0.0,-0.96756,4e-05,3.70185]
[1779642630134,35.06,76604.64,0.0,-0.96757,4e-05,3.70179]
[1779642635512,35.06,76604.66,0.0,-0.9676,4e-05,3.69784]
[1779642641210,35.06,76604.39,0.0,-0.96762,4e-05,3.69623]
[1779642646246,35.06,76601.98,0.0,-0.96772,4e-05,3.68648]
[1779642651284,35.06,76601.8,0.0,-0.96773,4e-05,3.6854]
[1779642656319,35.05,76602.5,0.0,-0.96771,4e-05,3.68772]
[1779642662366,35.05,76603.06,0.0,-0.96769,4e-05,3.6894]
[1779642667401,35.05,76604.45,0.0,-0.96764,4e-05,3.69436]
[1779642672436,35.05,76603.63,0.0,-0.96767,4e-05,3.69078]
[1779642677472,35.05,76602.81,0.0,-0.96771,4e-05,3.68722]
[1779642680492,35.05,76596.87,0.0,-0.96795,4e-05,3.66416]
[1779642685862,35.05,76598.63,0.0,-0.96788,4e-05,3.67068]
[1779642693583,35.05,76599.7,0.0,-0.96787,4e-05,3.67093]
[1779642698618,35.05,76599.6,0.0,-0.96788,4e-05,3.6703]
[1779642706003,35.05,76599.9,0.0,-0.96787,4e-05,3.67109]
[1779642710703,35.05,76593.58,0.0,-0.96813,4e-05,3.6467]
[1779642716073,35.05,76594.46,0.0,-0.96809,4e-05,3.65004]
[1779642721780,35.05,76589.15,0.0,-0.9683,4e-05,3.62967]
[1779642726814,35.05,76589.61,0.0,-0.96829,4e-05,3.6315]
[1779642730843,35.05,76595.28,0.0,-0.96806,4e-05,3.65321]
[1779642736213,35.05,76598.58,0.0,-0.96793,4e-05,3.66567]
[1779642741919,35.04,76599.69,0.0,-0.96789,4e-05,3.66969]
[1779642746954,35.04,76600.58,0.0,-0.96785,4e-05,3.67293]
[1779642751989,35.04,76598.28,0.0,-0.96798,4e-05,3.66035]
[1779642757024,35.04,76595.76,0.0,-0.96808,4e-05,3.65061]
[1779642762060,35.04,76594.32,0.0,-0.96814,4e-05,3.64505]
[1779642767094,35.04,76597.75,0.0,-0.968,4e-05,3.65818]
[1779642772129,35.04,76599.32,0.0,-0.96794,4e-05,3.66408]
[1779642777165,35.04,76601.97,0.0,-0.96783,4e-05,3.67412]
[1779642782198,35.04,76601.58,0.0,-0.96785,4e-05,3.67242]
[1779642787235,35.04,76601.46,0.0,-0.96786,4e-05,3.6718]
[1779642792269,35.04,76601.6,0.0,-0.96785,4e-05,3.6722]
[1779642797307,35.04,76602.61,0.0,-0.96781,4e-05,3.67596]
[1779642799321,35.04,76607.72,0.0,-0.96761,4e-05,3.69561]
[1779642804356,35.04,76607.47,0.0,-0.96762,4e-05,3.69437]
[1779642809391,35.04,76608.05,0.0,-0.9676,4e-05,3.69636]
[1779642814428,35.04,76607.64,0.0,-0.96765,4e-05,3.69099]
[1779642820467,35.04,76607.34,0.0,-0.96766,4e-05,3.68958]
[1779642825503,35.04,76604.23,0.0,-0.96779,4e-05,3.67739]
[1779642827518,35.04,76599.13,0.0,-0.968,4e-05,3.65776]
[1779642832555,35.04,76593.01,0.0,-0.96824,4e-05,3.6344]
[1779642833559,35.04,76588.0,0.0,-0.96844,4e-05,3.61532]
[1779642834566,35.04,76586.05,0.0,-0.96852,4e-05,3.60798]
[1779642839602,35.04,76585.71,0.0,-0.96852,4e-05,3.60718]
[1779642844636,35.04,76586.51,0.0,-0.96849,4e-05,3.6108]
[1779642846649,35.04,76553.0,0.0,-0.96979,4e-05,3.48505]
[1779642847657,35.04,76543.66,0.0,-0.97014,4e-05,3.45082]
[1779642848664,35.04,76543.14,0.0,-0.97016,4e-05,3.44928]
[1779642853698,35.05,76541.14,0.0,-0.97022,4e-05,3.44379]
[1779642858734,35.05,76541.33,0.0,-0.97019,4e-05,3.44634]
[1779642865784,35.06,76540.68,0.0,-0.97019,4e-05,3.44643]
[1779642870818,35.07,76534.38,0.0,-0.97041,4e-05,3.42501]
[1779642872832,35.07,76532.43,0.0,-0.9705,4e-05,3.41524]
[1779642875854,35.07,76539.05,0.0,-0.97024,4e-05,3.44065]
[1779642880890,35.08,76539.92,0.0,-0.97019,4e-05,3.44553]
[1779642887294,35.08,76544.73,0.0,-0.96998,4e-05,3.46546]
[1779642890964,35.08,76548.79,0.0,-0.96982,4e-05,3.48131]
[1779642895998,35.09,76547.67,0.0,-0.96985,4e-05,3.47845]
[1779642903051,35.09,76546.18,0.0,-0.96989,4e-05,3.47466]
[1779642904061,35.09,76552.92,0.0,-0.96963,4e-05,3.4999]
[1779642905066,35.09,76557.5,0.0,-0.96945,4e-05,3.51716]
[1779642909093,35.1,76568.11,0.0,-0.96903,4e-05,3.5576]
[1779642910098,35.1,76571.55,0.0,-0.96889,4e-05,3.57122]
[1779642915133,35.11,76574.88,0.0,-0.96872,4e-05,3.58764]
[1779642921176,35.12,76579.16,0.0,-0.96851,4e-05,3.60703]
[1779642924196,35.12,76573.16,0.0,-0.96875,4e-05,3.5846]
[1779642925203,35.12,76565.97,0.0,-0.96903,4e-05,3.55764]
[1779642926209,35.12,76564.97,0.0,-0.96907,4e-05,3.55407]
[1779642931245,35.12,76568.45,0.0,-0.96895,4e-05,3.56467]
[1779642933263,35.12,76572.49,0.0,-0.96879,4e-05,3.58024]
[1779642935275,35.12,76579.45,0.0,-0.96851,4e-05,3.60691]
[1779642940309,35.13,76582.63,0.0,-0.96838,4e-05,3.6196]
[1779642945343,35.13,76584.67,0.0,-0.96829,4e-05,3.62798]
[1779642950378,35.13,76585.53,0.0,-0.96825,4e-05,3.63186]
[1779642955417,35.13,76581.47,0.0,-0.9684,4e-05,3.61698]
[1779642956420,35.13,76577.85,0.0,-0.96854,4e-05,3.60339]
[1779642959441,35.13,76574.16,0.0,-0.96868,4e-05,3.58994]
[1779642963472,35.13,76568.13,0.0,-0.96891,4e-05,3.56799]
[1779642967860,35.14,76563.24,0.0,-0.96909,4e-05,3.55054]
[1779642973540,35.14,76562.99,0.0,-0.96909,4e-05,3.55109]
[1779642978575,35.14,76562.38,0.0,-0.9691,4e-05,3.55005]
[1779642988648,35.15,76561.78,0.0,-0.9691,4e-05,3.55028]
[1779642994690,35.16,76562.53,0.0,-0.96908,4e-05,3.55106]
[1779642999724,35.16,76558.93,0.0,-0.96921,4e-05,3.53883]
[1779643003752,35.16,76553.35,0.0,-0.96941,4e-05,3.51903]
[1779643008808,35.17,76548.23,0.0,-0.96959,4e-05,3.50148]
[1779643011811,35.17,76542.43,0.0,-0.96981,4e-05,3.48099]
[1779643016845,35.17,76545.52,0.0,-0.96967,4e-05,3.49419]
[1779643021883,35.18,76549.72,0.0,-0.96949,4e-05,3.51149]
[1779643022887,35.18,76554.72,0.0,-0.96929,4e-05,3.53043]
[1779643024901,35.18,76558.02,0.0,-0.96916,4e-05,3.54332]
[1779643029937,35.18,76559.88,0.0,-0.96907,4e-05,3.55145]
[1779643031949,35.19,76566.72,0.0,-0.9688,4e-05,3.57762]
[1779643036986,35.19,76567.09,0.0,-0.96878,4e-05,3.58002]
[1779643043029,35.19,76568.43,0.0,-0.96871,4e-05,3.58632]
[1779643048430,35.2,76568.9,0.0,-0.96868,4e-05,3.58936]
[1779643054107,35.2,76567.49,0.0,-0.96875,4e-05,3.58168]
[1779643061156,35.2,76569.05,0.0,-0.96867,4e-05,3.58918]
[1779643066190,35.21,76567.05,0.0,-0.96874,4e-05,3.58283]
[1779643071225,35.21,76565.32,0.0,-0.96879,4e-05,3.57756]
[1779643075254,35.21,76558.11,0.0,-0.96907,4e-05,3.5515]
[1779643076260,35.22,76557.22,0.0,-0.96909,4e-05,3.54877]
[1779643084315,35.22,76557.0,0.0,-0.96908,4e-05,3.55045]
[1779643090359,35.23,76557.11,0.0,-0.96905,4e-05,3.55271]
[1779643093379,35.23,76551.34,0.0,-0.96927,4e-05,3.53208]
[1779643097408,35.23,76554.45,0.0,-0.96913,4e-05,3.54495]
[1779643102442,35.24,76552.17,0.0,-0.96921,4e-05,3.5379]
[1779643107477,35.24,76549.75,0.0,-0.96928,4e-05,3.53037]
[1779643108852,35.24,76544.29,0.0,-0.96949,4e-05,3.51036]
[1779643111506,35.25,76541.49,0.0,-0.96962,4e-05,3.4975]
[1779643116540,35.25,76540.57,0.0,-0.96963,4e-05,3.49582]
[1779643121577,35.26,76539.95,0.0,-0.96964,4e-05,3.49522]
[1779643126611,35.26,76529.03,0.0,-0.97004,4e-05,3.45667]
[1779643127618,35.26,76526.77,0.0,-0.97012,4e-05,3.44877]
[1779643132653,35.27,76528.83,0.0,-0.97002,4e-05,3.45832]
[1779643139062,35.27,76531.65,0.0,-0.96989,4e-05,3.47098]
[1779643149133,35.28,76534.32,0.0,-0.96975,4e-05,3.48445]
[1779643154859,35.29,76532.55,0.0,-0.9698,4e-05,3.47995]
[1779643159894,35.29,76534.34,0.0,-0.96971,4e-05,3.48826]
[1779643164933,35.3,76535.53,0.0,-0.96965,4e-05,3.49432]
[1779643166943,35.3,76526.52,0.0,-0.96998,4e-05,3.4618]
[1779643168959,35.3,76523.03,0.0,-0.97011,4e-05,3.44977]
[1779643173996,35.31,76517.65,0.0,-0.97032,4e-05,3.42873]
[1779643180037,35.32,76518.7,0.0,-0.97025,4e-05,3.43514]
[1779643183056,35.32,76513.27,0.0,-0.97044,4e-05,3.41665]
[1779643186077,35.32,76507.94,0.0,-0.97063,4e-05,3.39867]
[1779643191112,35.33,76505.78,0.0,-0.97068,4e-05,3.39323]
[1779643195140,35.34,76499.07,0.0,-0.97091,4e-05,3.37092]
[1779643198161,35.34,76493.78,0.0,-0.97109,4e-05,3.35343]
[1779643203196,35.35,76492.91,0.0,-0.97109,4e-05,3.35288]
[1779643208231,35.36,76489.69,0.0,-0.97119,4e-05,3.34384]
[1779643209558,35.36,76483.02,0.0,-0.97142,4e-05,3.32103]
[1779643211258,35.36,76482.46,0.0,-0.97143,4e-05,3.31958]
[1779643216293,35.37,76484.84,0.0,-0.97132,4e-05,3.33069]
[1779643221328,35.37,76489.81,0.0,-0.97111,4e-05,3.35099]
[1779643223343,35.38,76491.85,0.0,-0.97103,4e-05,3.35924]
[1779643228378,35.38,76491.46,0.0,-0.97102,4e-05,3.36018]
[1779643233415,35.39,76492.49,0.0,-0.97098,4e-05,3.36284]
[1779643237441,35.4,76485.15,0.0,-0.97123,4e-05,3.33848]
[1779643242477,35.41,76484.57,0.0,-0.97122,4e-05,3.33947]
[1779643247512,35.41,76484.94,0.0,-0.97118,4e-05,3.34331]
[1779643249858,35.42,76493.17,0.0,-0.97087,4e-05,3.3738]
[1779643251540,35.42,76494.12,0.0,-0.97082,4e-05,3.37863]
[1779643256575,35.43,76493.21,0.0,-0.97081,4e-05,3.37995]
[1779643261619,35.44,76493.18,0.0,-0.97077,4e-05,3.3835]
[1779643264637,35.45,76498.92,0.0,-0.97052,4e-05,3.40784]
[1779643265645,35.46,76505.07,0.0,-0.97028,4e-05,3.43102]
[1779643266650,35.46,76505.09,0.0,-0.97027,4e-05,3.43193]
[1779643271686,35.47,76508.0,0.0,-0.97012,4e-05,3.44661]
[1779643276721,35.48,76506.14,0.0,-0.97015,4e-05,3.4437]
[1779643281757,35.49,76506.53,0.0,-0.97009,4e-05,3.44893]
[1779643283771,35.5,76500.4,0.0,-0.97031,4e-05,3.42818]
[1779643285785,35.5,76496.26,0.0,-0.97044,4e-05,3.41481]
[1779643290820,35.51,76497.36,0.0,-0.97036,4e-05,3.42292]
[1779643295856,35.53,76495.86,0.0,-0.9704,4e-05,3.4181]
[1779643296862,35.53,76501.98,0.0,-0.97017,4e-05,3.44104]
[1779643297869,35.53,76505.39,0.0,-0.97003,4e-05,3.45416]
[1779643302904,35.53,76501.88,0.0,-0.97015,4e-05,3.44267]
[1779643306932,35.54,76494.7,0.0,-0.9704,4e-05,3.41786]
[1779643311974,35.54,76494.09,0.0,-0.9704,4e-05,3.41773]
[1779643318016,35.55,76495.56,0.0,-0.97032,4e-05,3.42552]
[1779643323053,35.56,76494.79,0.0,-0.97033,4e-05,3.42481]
[1779643328095,35.56,76494.72,0.0,-0.97031,4e-05,3.42669]
[1779643334140,35.57,76495.61,0.0,-0.97025,4e-05,3.43247]
[1779643337159,35.57,76501.98,0.0,-0.97,4e-05,3.45689]
[1779643338168,35.57,76504.2,0.0,-0.96991,4e-05,3.46538]
[1779643343200,35.58,76503.8,0.0,-0.96991,4e-05,3.4658]
[1779643348236,35.59,76503.49,0.0,-0.96989,4e-05,3.4678]
[1779643352265,35.6,76509.08,0.0,-0.96967,4e-05,3.48798]
[1779643354279,35.6,76510.01,0.0,-0.96962,4e-05,3.49289]
[1779643361328,35.62,76508.88,0.0,-0.96961,4e-05,3.49396]
[1779643370716,35.64,76507.87,0.0,-0.96957,4e-05,3.49755]
[1779643376437,35.65,76506.41,0.0,-0.96959,4e-05,3.4958]
[1779643381472,35.66,76505.43,0.0,-0.96959,4e-05,3.49579]
[1779643387516,35.67,76508.55,0.0,-0.96942,4e-05,3.51137]
[1779643392551,35.68,76507.48,0.0,-0.96943,4e-05,3.51081]
[1779643394573,35.69,76512.78,0.0,-0.96921,4e-05,3.5323]
[1779643399599,35.69,76517.05,0.0,-0.96901,4e-05,3.55112]
[1779643405641,35.7,76519.16,0.0,-0.96889,4e-05,3.56246]
[1779643410996,35.71,76524.13,0.0,-0.96867,4e-05,3.58378]
[1779643414709,35.72,76530.01,0.0,-0.96844,4e-05,3.60444]
[1779643419740,35.73,76532.04,0.0,-0.96834,4e-05,3.61468]
[1779643425783,35.73,76532.9,0.0,-0.96827,4e-05,3.62096]
[1779643431137,35.74,76535.52,0.0,-0.96814,4e-05,3.63329]
[1779643436860,35.75,76541.95,0.0,-0.96786,4e-05,3.66039]
[1779643438873,35.75,76544.46,0.0,-0.96775,4e-05,3.67077]
[1779643443913,35.76,76547.18,0.0,-0.96762,4e-05,3.68316]
[1779643445924,35.76,76530.48,0.0,-0.96827,4e-05,3.62103]
[1779643446932,35.76,76523.48,0.0,-0.96854,4e-05,3.59489]
[1779643447938,35.76,76523.88,0.0,-0.96853,4e-05,3.59644]
[1779643452974,35.76,76524.12,0.0,-0.96851,4e-05,3.59761]
[1779643457001,35.76,76530.78,0.0,-0.96825,4e-05,3.62275]
[1779643458008,35.76,76534.26,0.0,-0.96811,4e-05,3.63583]
[1779643461352,35.76,76542.31,0.0,-0.96779,4e-05,3.66615]
[1779643466065,35.76,76541.14,0.0,-0.96784,4e-05,3.66153]
[1779643469086,35.76,76548.96,0.0,-0.96753,4e-05,3.69096]
[1779643475141,35.77,76547.09,0.0,-0.96761,4e-05,3.68269]
[1779643476144,35.77,76553.07,0.0,-0.96737,4e-05,3.7058]
[1779643477154,35.77,76555.96,0.0,-0.96725,4e-05,3.71717]
[1779643479164,35.77,76560.67,0.0,-0.96705,4e-05,3.73584]
[1779643484199,35.78,76557.65,0.0,-0.96716,4e-05,3.72586]
[1779643489234,35.78,76556.27,0.0,-0.96719,4e-05,3.72223]
[1779643494269,35.79,76557.51,0.0,-0.96713,4e-05,3.72864]
[1779643499305,35.79,76560.43,0.0,-0.96699,4e-05,3.74149]
[1779643504339,35.79,76561.44,0.0,-0.96694,4e-05,3.746]
[1779643509375,35.79,76561.92,0.0,-0.96693,4e-05,3.74694]
[1779643514410,35.79,76563.53,0.0,-0.96688,4e-05,3.75231]
[1779643519447,35.78,76562.72,0.0,-0.96692,4e-05,3.74848]
[1779643524481,35.78,76563.25,0.0,-0.9669,4e-05,3.74987]
[1779643527501,35.78,76554.61,0.0,-0.96726,4e-05,3.71644]
[1779643528508,35.78,76549.58,0.0,-0.96746,4e-05,3.69721]
[1779643530524,35.78,76547.78,0.0,-0.96753,4e-05,3.69029]
[1779643534551,35.78,76537.49,0.0,-0.96797,4e-05,3.64769]
[1779643535557,35.78,76536.72,0.0,-0.968,4e-05,3.6448]
[1779643541919,35.78,76536.99,0.0,-0.96799,4e-05,3.64583]
[1779643547641,35.78,76537.58,0.0,-0.96797,4e-05,3.64796]
[1779643552677,35.78,76540.91,0.0,-0.96784,4e-05,3.6604]
[1779643559725,35.78,76542.04,0.0,-0.9678,4e-05,3.66432]
[1779643560733,35.78,76549.27,0.0,-0.96751,4e-05,3.69165]
[1779643562063,35.78,76554.18,0.0,-0.96732,4e-05,3.71008]
[1779643567782,35.78,76554.52,0.0,-0.96731,4e-05,3.71047]
[1779643572815,35.77,76550.99,0.0,-0.96746,4e-05,3.69632]
[1779643577861,35.77,76549.74,0.0,-0.96752,4e-05,3.69088]
[1779643583903,35.77,76548.89,0.0,-0.96756,4e-05,3.68686]
[1779643589946,35.77,76547.46,0.0,-0.96763,4e-05,3.68068]
[1779643594982,35.77,76546.03,0.0,-0.96772,4e-05,3.6711]
[1779643601024,35.76,76544.88,0.0,-0.96777,4e-05,3.66607]
[1779643606058,35.76,76543.03,0.0,-0.96785,4e-05,3.65855]
[1779643612416,35.76,76541.24,0.0,-0.96793,4e-05,3.65124]
[1779643618142,35.76,76541.09,0.0,-0.96794,4e-05,3.65013]
[1779643623177,35.76,76536.7,0.0,-0.96812,4e-05,3.6332]
[1779643629218,35.76,76536.45,0.0,-0.96813,4e-05,3.63186]
[1779643632558,35.76,76542.89,0.0,-0.96788,4e-05,3.65588]
[1779643634254,35.76,76543.2,0.0,-0.96787,4e-05,3.65682]
[1779643639289,35.75,76544.65,0.0,-0.96782,4e-05,3.66168]
[1779643644324,35.75,76544.16,0.0,-0.96784,4e-05,3.65918]
[1779643649359,35.75,76541.28,0.0,-0.96797,4e-05,3.64766]
[1779643654394,35.75,76540.91,0.0,-0.96802,4e-05,3.64215]
[1779643659429,35.75,76542.79,0.0,-0.96795,4e-05,3.64863]
[1779643668493,35.74,76542.52,0.0,-0.96797,4e-05,3.64652]
[1779643674533,35.74,76541.05,0.0,-0.96804,4e-05,3.64028]
[1779643679568,35.74,76541.13,0.0,-0.96804,4e-05,3.64001]
[1779643686618,35.74,76539.08,0.0,-0.96813,4e-05,3.63153]
[1779643689639,35.74,76532.44,0.0,-0.96839,4e-05,3.60635]
[1779643694674,35.74,76530.91,0.0,-0.96845,4e-05,3.60034]
[1779643697700,35.74,76525.39,0.0,-0.96867,4e-05,3.57965]
[1779643703049,35.74,76527.02,0.0,-0.96861,4e-05,3.58563]
[1779643708776,35.74,76530.83,0.0,-0.96846,4e-05,3.59968]
[1779643713810,35.74,76532.99,0.0,-0.96841,4e-05,3.604]
[1779643718845,35.73,76533.07,0.0,-0.96841,4e-05,3.60406]
[1779643724888,35.73,76532.93,0.0,-0.96842,4e-05,3.60327]
[1779643729922,35.73,76530.32,0.0,-0.96852,4e-05,3.59326]
[1779643734956,35.73,76529.49,0.0,-0.96855,4e-05,3.59008]
[1779643741000,35.73,76528.56,0.0,-0.96859,4e-05,3.58652]
[1779643747043,35.73,76529.86,0.0,-0.96854,4e-05,3.5913]
[1779643752079,35.73,76530.79,0.0,-0.96851,4e-05,3.59476]
[1779643757113,35.73,76535.46,0.0,-0.96832,4e-05,3.61219]
[1779643763474,35.73,76535.46,0.0,-0.96832,4e-05,3.61211]
[1779643770205,35.73,76535.39,0.0,-0.96833,4e-05,3.61181]
[1779643775240,35.73,76534.69,0.0,-0.96838,4e-05,3.60571]
[1779643783624,35.73,76533.98,0.0,-0.96841,4e-05,3.60324]
[1779643789338,35.73,76534.4,0.0,-0.96839,4e-05,3.60496]
[1779643795380,35.73,76534.18,0.0,-0.9684,4e-05,3.60433]
[1779643800415,35.73,76532.05,0.0,-0.96848,4e-05,3.59653]
[1779643806458,35.73,76533.92,0.0,-0.9684,4e-05,3.60374]
[1779643810489,35.73,76525.44,0.0,-0.96873,4e-05,3.57221]
[1779643811491,35.73,76516.74,0.0,-0.96907,4e-05,3.54005]
[1779643812501,35.74,76515.84,0.0,-0.9691,4e-05,3.53686]
[1779643820557,35.74,76513.23,0.0,-0.96919,4e-05,3.5284]
[1779643822570,35.74,76523.15,0.0,-0.9688,4e-05,3.56536]
[1779643823580,35.74,76526.48,0.0,-0.96867,4e-05,3.57782]
[1779643828613,35.74,76524.54,0.0,-0.96874,4e-05,3.57106]
[1779643833655,35.74,76519.61,0.0,-0.96896,4e-05,3.54986]
[1779643836670,35.74,76514.2,0.0,-0.96916,4e-05,3.5304]
[1779643841706,35.75,76509.76,0.0,-0.96932,4e-05,3.51501]
[1779643848754,35.75,76508.43,0.0,-0.96936,4e-05,3.51142]
[1779643854798,35.75,76512.6,0.0,-0.96919,4e-05,3.5277]
[1779643859833,35.76,76509.81,0.0,-0.96929,4e-05,3.51815]
[1779643864868,35.76,76511.18,0.0,-0.96923,4e-05,3.52386]
[1779643868896,35.76,76517.93,0.0,-0.96896,4e-05,3.54918]
[1779643872924,35.76,76524.69,0.0,-0.96868,4e-05,3.57607]
[1779643879974,35.77,76525.82,0.0,-0.9686,4e-05,3.58426]
[1779643885010,35.78,76528.8,0.0,-0.96847,4e-05,3.59681]
[1779643890047,35.78,76529.81,0.0,-0.96842,4e-05,3.60106]
[1779643892056,35.78,76535.42,0.0,-0.96823,4e-05,3.61869]
[1779643897099,35.78,76536.64,0.0,-0.96818,4e-05,3.62357]
[1779643901129,35.78,76550.77,0.0,-0.96762,4e-05,3.67701]
[1779643902135,35.78,76560.59,0.0,-0.96722,4e-05,3.71473]
[1779643904516,35.79,76573.43,0.0,-0.96669,4e-05,3.7647]
[1779643906166,35.79,76576.97,0.0,-0.96654,4e-05,3.779]
[1779643908177,35.79,76567.59,0.0,-0.96691,4e-05,3.74346]
[1779643910193,35.79,76564.75,0.0,-0.96702,4e-05,3.73323]
[1779643914586,35.79,76559.34,0.0,-0.96724,4e-05,3.71256]
[1779643920262,35.79,76556.36,0.0,-0.96737,4e-05,3.70068]
[1779643924656,35.79,76568.16,0.0,-0.96689,4e-05,3.74548]
[1779643925299,35.79,76568.16,0.0,-0.96689,4e-05,3.74536]
[1779643930334,35.79,76567.85,0.0,-0.96691,4e-05,3.74346]
[1779643935369,35.79,76566.65,0.0,-0.96693,4e-05,3.74148]
[1779643937382,35.8,76559.89,0.0,-0.96719,4e-05,3.71701]
[1779643939397,35.8,76555.78,0.0,-0.96734,4e-05,3.70281]
[1779643944796,35.81,76556.05,0.0,-0.96729,4e-05,3.70762]
[1779643950474,35.83,76556.57,0.0,-0.96719,4e-05,3.71688]
[1779643955509,35.85,76555.11,0.0,-0.96722,4e-05,3.71382]
[1779643960544,35.87,76555.76,0.0,-0.96712,4e-05,3.72235]
[1779643965581,35.88,76555.13,0.0,-0.9671,4e-05,3.72434]
[1779643970615,35.89,76556.56,0.0,-0.967,4e-05,3.73415]
[1779643975650,35.91,76557.57,0.0,-0.96689,4e-05,3.74395]
[1779643981692,35.92,76562.21,0.0,-0.96667,4e-05,3.76462]
[1779643986727,35.93,76563.09,0.0,-0.96658,4e-05,3.77297]
[1779643991764,35.94,76564.05,0.0,-0.96652,4e-05,3.77907]
[1779643996799,35.94,76562.22,0.0,-0.96658,4e-05,3.77366]
[1779644001837,35.95,76561.01,0.0,-0.96661,4e-05,3.77063]
[1779644006871,35.95,76557.4,0.0,-0.96674,4e-05,3.75847]
[1779644011906,35.95,76554.32,0.0,-0.96687,4e-05,3.7448]
[1779644013920,35.96,76551.49,0.0,-0.96698,4e-05,3.73472]
[1779644018956,35.96,76552.16,0.0,-0.96693,4e-05,3.73916]
[1779644023990,35.97,76551.14,0.0,-0.96696,4e-05,3.73708]
[1779644029027,35.97,76550.33,0.0,-0.96697,4e-05,3.73585]
[1779644034068,35.98,76549.6,0.0,-0.96698,4e-05,3.73487]
[1779644039103,35.98,76546.74,0.0,-0.96707,4e-05,3.72574]
[1779644041118,35.98,76540.57,0.0,-0.96731,4e-05,3.70303]
[1779644046153,35.99,76539.62,0.0,-0.96733,4e-05,3.70136]
[1779644052196,36.0,76539.86,0.0,-0.9673,4e-05,3.70448]
[1779644057232,36.0,76539.77,0.0,-0.96728,4e-05,3.70592]
[1779644065639,36.0,76539.74,0.0,-0.96728,4e-05,3.70633]
[1779644071330,36.0,76540.82,0.0,-0.96727,4e-05,3.7063]
[1779644076365,36.0,76540.65,0.0,-0.96728,4e-05,3.70517]
[1779644081399,36.0,76540.28,0.0,-0.9673,4e-05,3.70328]
[1779644086441,36.0,76541.16,0.0,-0.96727,4e-05,3.70612]
[1779644092481,36.0,76539.73,0.0,-0.96734,4e-05,3.70013]
[1779644097517,36.0,76540.31,0.0,-0.9673,4e-05,3.70356]
[1779644102552,36.0,76544.48,0.0,-0.96712,4e-05,3.72095]
[1779644107587,36.0,76541.73,0.0,-0.96723,4e-05,3.71064]
[1779644113628,36.0,76541.91,0.0,-0.96723,4e-05,3.71042]
[1779644118665,36.0,76541.92,0.0,-0.96724,4e-05,3.70971]
[1779644123700,36.0,76541.99,0.0,-0.96724,4e-05,3.70923]
[1779644128735,36.0,76540.18,0.0,-0.96732,4e-05,3.70164]
[1779644133769,36.0,76542.28,0.0,-0.96726,4e-05,3.70666]
[1779644138804,36.0,76541.07,0.0,-0.96729,4e-05,3.70366]
[1779644143840,36.01,76541.9,0.0,-0.96724,4e-05,3.70837]
[1779644148874,36.01,76541.7,0.0,-0.96723,4e-05,3.70916]
[1779644153910,36.01,76541.85,0.0,-0.96721,4e-05,3.71126]
[1779644161967,36.01,76541.57,0.0,-0.96723,4e-05,3.70962]
[1779644167002,36.01,76540.12,0.0,-0.96729,4e-05,3.70353]
[1779644173047,36.01,76541.42,0.0,-0.96725,4e-05,3.70773]
[1779644178083,36.01,76543.35,0.0,-0.96718,4e-05,3.71439]
[1779644183118,36.01,76542.4,0.0,-0.9672,4e-05,3.71186]
[1779644188151,36.01,76541.71,0.0,-0.96722,4e-05,3.71076]
[1779644192181,36.02,76547.84,0.0,-0.96699,4e-05,3.73168]
[1779644193192,36.02,76559.28,0.0,-0.96652,4e-05,3.77568]
[1779644194197,36.02,76560.69,0.0,-0.96646,4e-05,3.78129]
[1779644202251,36.02,76559.15,0.0,-0.96651,4e-05,3.77682]
[1779644208296,36.02,76560.53,0.0,-0.96646,4e-05,3.78105]
[1779644213328,36.02,76556.62,0.0,-0.96663,4e-05,3.76486]
[1779644218363,36.01,76555.01,0.0,-0.96671,4e-05,3.75771]
[1779644224405,36.01,76555.49,0.0,-0.9667,4e-05,3.75846]
[1779644231457,36.01,76555.59,0.0,-0.96671,4e-05,3.75751]
[1779644236835,36.01,76559.44,0.0,-0.96656,4e-05,3.77147]
[1779644242531,36.0,76561.78,0.0,-0.96648,4e-05,3.7794]
[1779644248573,36.0,76563.86,0.0,-0.96641,4e-05,3.78627]
[1779644253608,36.0,76563.38,0.0,-0.96645,4e-05,3.78166]
[1779644256975,36.0,76568.72,0.0,-0.96622,4e-05,3.80302]
[1779644262671,36.01,76570.03,0.0,-0.96615,4e-05,3.80909]
[1779644267709,36.0,76570.51,0.0,-0.96615,4e-05,3.80997]
[1779644272742,36.0,76568.77,0.0,-0.96623,4e-05,3.80224]
[1779644277777,36.0,76567.69,0.0,-0.96628,4e-05,3.79706]
[1779644282813,36.0,76566.95,0.0,-0.96632,4e-05,3.79321]
[1779644287848,35.99,76564.94,0.0,-0.96642,4e-05,3.78446]
[1779644293889,35.99,76564.42,0.0,-0.96645,4e-05,3.78124]
[1779644300938,35.98,76563.67,0.0,-0.9665,4e-05,3.77692]
[1779644305972,35.98,76568.58,0.0,-0.96631,4e-05,3.79475]
[1779644313025,35.98,76571.73,0.0,-0.96623,4e-05,3.80168]
[1779644319067,35.97,76576.61,0.0,-0.96604,4e-05,3.81917]
[1779644324102,35.97,76578.62,0.0,-0.96597,4e-05,3.8258]
[1779644329137,35.97,76578.91,0.0,-0.96597,4e-05,3.82576]
[1779644337194,35.96,76579.95,0.0,-0.96595,4e-05,3.82797]
[1779644342233,35.96,76591.06,0.0,-0.9655,4e-05,3.87015]
[1779644343238,35.96,76593.23,0.0,-0.96541,4e-05,3.87837]
[1779644344244,35.96,76599.67,0.0,-0.96514,4e-05,3.90336]
[1779644345252,35.96,76602.72,0.0,-0.96501,4e-05,3.91504]
[1779644350287,35.95,76604.02,0.0,-0.96498,4e-05,3.91837]
[1779644356330,35.95,76600.32,0.0,-0.96516,4e-05,3.90174]
[1779644363376,35.94,76602.38,0.0,-0.9651,4e-05,3.90751]
[1779644370425,35.93,76603.95,0.0,-0.96506,4e-05,3.91133]
[1779644374460,35.93,76629.04,0.0,-0.96403,4e-05,4.0061]
[1779644375474,35.93,76628.77,0.0,-0.96404,4e-05,4.00461]
[1779644376476,35.93,76641.51,0.0,-0.96349,4e-05,4.05588]
[1779644377822,35.93,76636.91,0.0,-0.96369,4e-05,4.03706]
[1779644383533,35.93,76636.3,0.0,-0.96372,4e-05,4.03405]
[1779644387892,35.92,76637.71,0.0,-0.96368,4e-05,4.03842]
[1779644393603,35.91,76636.31,0.0,-0.96378,4e-05,4.02914]
[1779644398638,35.9,76633.33,0.0,-0.96395,4e-05,4.01284]
[1779644403673,35.89,76628.16,0.0,-0.96422,4e-05,3.98858]
[1779644408708,35.88,76625.97,0.0,-0.96435,4e-05,3.97643]
[1779644413743,35.87,76620.67,0.0,-0.96461,4e-05,3.95204]
[1779644418780,35.86,76618.97,0.0,-0.96472,4e-05,3.94219]
[1779644423814,35.86,76616.84,0.0,-0.96484,4e-05,3.93072]
[1779644429856,35.85,76616.32,0.0,-0.9649,4e-05,3.92512]
[1779644431870,35.84,76607.97,0.0,-0.9653,4e-05,3.88728]
[1779644433890,35.84,76605.48,0.0,-0.96542,4e-05,3.87646]
[1779644438920,35.83,76603.69,0.0,-0.96552,4e-05,3.86701]
[1779644443955,35.83,76600.6,0.0,-0.96567,4e-05,3.85264]
[1779644449997,35.82,76600.88,0.0,-0.96569,4e-05,3.85111]
[1779644455032,35.81,76606.68,0.0,-0.96547,4e-05,3.87168]
[1779644462097,35.81,76606.19,0.0,-0.96552,4e-05,3.86659]
[1779644468459,35.8,76606.02,0.0,-0.96556,4e-05,3.86329]
[1779644475190,35.79,76607.25,0.0,-0.96554,4e-05,3.86511]
[1779644480226,35.78,76607.52,0.0,-0.96555,4e-05,3.86403]
[1779644486266,35.78,76607.86,0.0,-0.96557,4e-05,3.86281]
[1779644488280,35.77,76613.57,0.0,-0.96534,4e-05,3.88441]
[1779644493315,35.77,76613.97,0.0,-0.96537,4e-05,3.88004]
[1779644499357,35.76,76617.41,0.0,-0.96526,4e-05,3.89079]
[1779644504392,35.75,76617.79,0.0,-0.96527,4e-05,3.88992]
[1779644511440,35.74,76617.55,0.0,-0.96531,4e-05,3.88571]
[1779644516476,35.74,76618.01,0.0,-0.96532,4e-05,3.88523]
[1779644521513,35.73,76617.72,0.0,-0.96536,4e-05,3.88177]
[1779644525541,35.73,76625.2,0.0,-0.96506,4e-05,3.9095]
[1779644531586,35.72,76627.51,0.0,-0.96499,4e-05,3.9156]
[1779644536619,35.71,76623.12,0.0,-0.96521,4e-05,3.89558]
[1779644543667,35.7,76622.1,0.0,-0.96529,4e-05,3.88791]
[1779644549019,35.69,76612.2,0.0,-0.96574,4e-05,3.84587]
[1779644554745,35.69,76618.86,0.0,-0.96552,4e-05,3.86607]
[1779644556759,35.68,76619.2,0.0,-0.96552,4e-05,3.86641]
[1779644561794,35.68,76619.1,0.0,-0.96555,4e-05,3.86302]
[1779644567837,35.67,76618.59,0.0,-0.96561,4e-05,3.85803]
[1779644570857,35.66,76613.16,0.0,-0.96585,4e-05,3.83527]
[1779644572871,35.66,76602.6,0.0,-0.9663,4e-05,3.79312]
[1779644573879,35.66,76602.15,0.0,-0.96632,4e-05,3.79099]
[1779644579229,35.65,76604.55,0.0,-0.96624,4e-05,3.79845]
[1779644584955,35.65,76601.88,0.0,-0.96638,4e-05,3.78588]
[1779644589990,35.64,76601.77,0.0,-0.9664,4e-05,3.78371]
[1779644595029,35.64,76601.46,0.0,-0.96643,4e-05,3.78081]
[1779644600061,35.63,76598.95,0.0,-0.96655,4e-05,3.76944]
[1779644607108,35.63,76599.11,0.0,-0.96657,4e-05,3.7679]
[1779644614158,35.62,76599.09,0.0,-0.96662,4e-05,3.76211]
[1779644619510,35.62,76599.08,0.0,-0.96664,4e-05,3.76063]
[1779644623221,35.62,76604.98,0.0,-0.96641,4e-05,3.78236]
[1779644629584,35.61,76605.9,0.0,-0.96639,4e-05,3.78405]
[1779644635306,35.6,76607.35,0.0,-0.96635,4e-05,3.78783]
[1779644640341,35.6,76607.57,0.0,-0.96636,4e-05,3.78716]
[1779644650415,35.59,76607.57,0.0,-0.96639,4e-05,3.78421]
[1779644655450,35.59,76607.11,0.0,-0.96642,4e-05,3.78102]
[1779644660486,35.58,76607.04,0.0,-0.96644,4e-05,3.77938]
[1779644666529,35.58,76607.22,0.0,-0.96645,4e-05,3.77847]
[1779644671562,35.58,76607.94,0.0,-0.96647,4e-05,3.77633]
[1779644676597,35.57,76607.61,0.0,-0.96649,4e-05,3.77374]
[1779644683645,35.57,76608.03,0.0,-0.9665,4e-05,3.77359]
[1779644690008,35.56,76607.93,0.0,-0.96652,4e-05,3.77144]
[1779644696734,35.56,76607.84,0.0,-0.96654,4e-05,3.7696]
[1779644701779,35.56,76610.2,0.0,-0.96645,4e-05,3.77755]
[1779644707821,35.55,76610.88,0.0,-0.96644,4e-05,3.77865]
[1779644715878,35.55,76611.72,0.0,-0.96643,4e-05,3.7799]
[1779644717892,35.54,76605.46,0.0,-0.96669,4e-05,3.75509]
[1779644722927,35.54,76604.69,0.0,-0.96674,4e-05,3.75109]
[1779644727962,35.54,76602.35,0.0,-0.96685,4e-05,3.74085]
[1779644732998,35.54,76604.98,0.0,-0.96678,4e-05,3.74646]
[1779644740359,35.53,76605.7,0.0,-0.96676,4e-05,3.74788]
[1779644747096,35.53,76605.94,0.0,-0.96677,4e-05,3.74743]
[1779644750428,35.53,76612.56,0.0,-0.9665,4e-05,3.77251]
[1779644756158,35.52,76613.62,0.0,-0.96647,4e-05,3.77522]
[1779644762201,35.52,76613.58,0.0,-0.96649,4e-05,3.77366]
[1779644767236,35.52,76613.49,0.0,-0.96651,4e-05,3.77216]
[1779644772271,35.51,76612.84,0.0,-0.96654,4e-05,3.76851]
[1779644777307,35.51,76613.58,0.0,-0.96653,4e-05,3.7703]
[1779644782341,35.51,76614.35,0.0,-0.96651,4e-05,3.77219]
[1779644788384,35.5,76614.79,0.0,-0.9665,4e-05,3.7726]
[1779644793419,35.5,76615.11,0.0,-0.96653,4e-05,3.76913]
[1779644798453,35.5,76615.3,0.0,-0.96653,4e-05,3.76881]
[1779644803489,35.49,76615.91,0.0,-0.96652,4e-05,3.77012]
[1779644804495,35.49,76608.1,0.0,-0.96684,4e-05,3.73957]
[1779644806509,35.49,76606.45,0.0,-0.96692,4e-05,3.73287]
[1779644808527,35.49,76615.11,0.0,-0.96656,4e-05,3.76613]
[1779644810868,35.49,76623.87,0.0,-0.9662,4e-05,3.79988]
[1779644812551,35.49,76623.9,0.0,-0.96621,4e-05,3.79947]
[1779644817587,35.48,76624.64,0.0,-0.96619,4e-05,3.80095]
[1779644822621,35.48,76620.23,0.0,-0.96639,4e-05,3.78232]
[1779644824635,35.48,76616.53,0.0,-0.96655,4e-05,3.76741]
[1779644828663,35.48,76613.85,0.0,-0.96667,4e-05,3.75616]
[1779644833698,35.47,76609.75,0.0,-0.96685,4e-05,3.7393]
[1779644837727,35.47,76607.02,0.0,-0.96697,4e-05,3.72813]
[1779644842762,35.47,76607.24,0.0,-0.96697,4e-05,3.72828]
[1779644847798,35.47,76607.6,0.0,-0.96696,4e-05,3.72895]
[1779644852837,35.47,76606.91,0.0,-0.96702,4e-05,3.72197]
[1779644856860,35.46,76613.33,0.0,-0.96677,4e-05,3.7462]
[1779644862903,35.46,76612.94,0.0,-0.96679,4e-05,3.74363]
[1779644867938,35.46,76610.29,0.0,-0.96691,4e-05,3.73253]
[1779644871309,35.46,76604.88,0.0,-0.96714,4e-05,3.71101]
[1779644877001,35.46,76604.19,0.0,-0.96718,4e-05,3.70772]
[1779644882036,35.45,76602.77,0.0,-0.96724,4e-05,3.70163]
[1779644887072,35.45,76601.28,0.0,-0.96731,4e-05,3.69539]
[1779644894125,35.45,76601.19,0.0,-0.96732,4e-05,3.69426]
[1779644899155,35.45,76602.67,0.0,-0.96726,4e-05,3.69944]
[1779644904189,35.45,76603.05,0.0,-0.96725,4e-05,3.70039]
[1779644905197,35.45,76608.65,0.0,-0.96703,4e-05,3.72186]
[1779644911593,35.45,76611.6,0.0,-0.96695,4e-05,3.72879]
[1779644917280,35.44,76612.7,0.0,-0.96691,4e-05,3.73215]
[1779644927352,35.44,76613.78,0.0,-0.96688,4e-05,3.7348]
[1779644932385,35.44,76613.71,0.0,-0.96689,4e-05,3.73378]
[1779644939437,35.43,76614.12,0.0,-0.96689,4e-05,3.73432]
[1779644944471,35.43,76614.19,0.0,-0.96689,4e-05,3.73387]
[1779644949507,35.43,76614.64,0.0,-0.96688,4e-05,3.73492]
[1779644954541,35.43,76614.87,0.0,-0.96688,4e-05,3.73514]
[1779644959576,35.43,76616.49,0.0,-0.96682,4e-05,3.74073]
[1779644964611,35.42,76615.08,0.0,-0.96688,4e-05,3.73457]
[1779644969646,35.42,76615.03,0.0,-0.96689,4e-05,3.73372]
[1779644974681,35.42,76619.45,0.0,-0.96675,4e-05,3.7466]
[1779644980723,35.42,76621.2,0.0,-0.96669,4e-05,3.75245]
[1779644985758,35.42,76620.73,0.0,-0.96671,4e-05,3.74983]
[1779644990793,35.41,76621.49,0.0,-0.96669,4e-05,3.752]
[1779644992807,35.41,76645.72,0.0,-0.96568,4e-05,3.84678]
[1779644993814,35.41,76652.66,0.0,-0.96538,4e-05,3.87458]
[1779644994821,35.41,76652.65,0.0,-0.96538,4e-05,3.87475]
[1779644999860,35.42,76649.93,0.0,-0.96548,4e-05,3.8649]
[1779645000866,35.42,76646.53,0.0,-0.96563,4e-05,3.85162]
[1779645005901,35.42,76641.08,0.0,-0.96585,4e-05,3.83064]
[1779645008924,35.42,76641.61,0.0,-0.96584,4e-05,3.83189]
[1779645011944,35.41,76642.69,0.0,-0.9658,4e-05,3.83525]
[1779645015972,35.41,76644.46,0.0,-0.96574,4e-05,3.84095]
[1779645021006,35.41,76650.42,0.0,-0.96551,4e-05,3.86284]
[1779645026082,35.4,76653.31,0.0,-0.9654,4e-05,3.8725]
[1779645027061,35.4,76673.55,0.0,-0.96453,4e-05,3.95363]
[1779645028091,35.4,76696.97,0.0,-0.9635,4e-05,4.04894]
[1779645029070,35.4,76700.43,0.0,-0.96336,4e-05,4.06199]
[1779645030078,35.4,76691.09,0.0,-0.96377,4e-05,4.02361]
[1779645032090,35.4,76679.46,0.0,-0.96432,4e-05,3.97249]
[1779645036118,35.4,76672.65,0.0,-0.96461,4e-05,3.94503]
[1779645040146,35.37,76666.5,0.0,-0.96498,4e-05,3.91162]
[1779645042546,35.37,76655.91,0.0,-0.96544,4e-05,3.86854]
[1779645043167,35.37,76655.91,0.0,-0.96544,4e-05,3.86821]
[1779645048203,35.37,76652.98,0.0,-0.96558,4e-05,3.85508]
[1779645051224,35.36,76658.24,0.0,-0.96537,4e-05,3.87541]
[1779645052616,35.36,76659.49,0.0,-0.96532,4e-05,3.87972]
[1779645057266,35.36,76653.85,0.0,-0.96558,4e-05,3.8557]
[1779645062688,35.35,76647.05,0.0,-0.96588,4e-05,3.82731]
[1779645068345,35.35,76641.26,0.0,-0.96614,4e-05,3.80294]
[1779645069350,35.35,76641.26,0.0,-0.96615,4e-05,3.80274]
[1779645071367,35.35,76635.74,0.0,-0.96638,4e-05,3.78071]
[1779645076398,35.35,76631.99,0.0,-0.96655,4e-05,3.76522]
[1779645079428,35.35,76625.36,0.0,-0.96683,4e-05,3.73896]
[1779645084455,35.34,76620.37,0.0,-0.96704,4e-05,3.71908]
[1779645089490,35.34,76620.03,0.0,-0.96706,4e-05,3.71736]
[1779645094525,35.34,76617.4,0.0,-0.9672,4e-05,3.70332]
[1779645099561,35.34,76617.56,0.0,-0.96719,4e-05,3.70373]
[1779645104595,35.34,76617.25,0.0,-0.96721,4e-05,3.70239]
[1779645110638,35.34,76617.81,0.0,-0.96718,4e-05,3.70444]
[1779645115672,35.34,76617.78,0.0,-0.96719,4e-05,3.70422]
[1779645121714,35.34,76617.59,0.0,-0.9672,4e-05,3.70338]
[1779645126748,35.34,76618.81,0.0,-0.96715,4e-05,3.70801]
[1779645131784,35.34,76618.55,0.0,-0.96716,4e-05,3.70688]
[1779645136819,35.34,76613.7,0.0,-0.96736,4e-05,3.68806]
[1779645141854,35.34,76612.11,0.0,-0.96742,4e-05,3.68202]
[1779645152931,35.34,76613.29,0.0,-0.9674,4e-05,3.68304]
[1779645158977,35.34,76614.38,0.0,-0.96736,4e-05,3.68719]
[1779645167039,35.34,76614.54,0.0,-0.96735,4e-05,3.68761]
[1779645172075,35.34,76615.46,0.0,-0.96732,4e-05,3.69097]
[1779645173082,35.34,76621.85,0.0,-0.96706,4e-05,3.71559]
[1779645178117,35.34,76628.0,0.0,-0.96681,4e-05,3.73897]
[1779645183154,35.34,76627.3,0.0,-0.96684,4e-05,3.73568]
[1779645187181,35.33,76622.37,0.0,-0.96705,4e-05,3.71617]
[1779645192215,35.33,76621.76,0.0,-0.96708,4e-05,3.7135]
[1779645193224,35.33,76615.5,0.0,-0.96734,4e-05,3.68929]
[1779645195238,35.33,76606.41,0.0,-0.96771,4e-05,3.6544]
[1779645200273,35.33,76604.1,0.0,-0.9678,4e-05,3.64579]
[1779645205309,35.33,76604.7,0.0,-0.96777,4e-05,3.64827]
[1779645210343,35.33,76606.5,0.0,-0.9677,4e-05,3.65528]
[1779645217395,35.34,76606.81,0.0,-0.96771,4e-05,3.65311]
[1779645223821,35.34,76608.13,0.0,-0.96766,4e-05,3.65832]
[1779645227465,35.34,76616.17,0.0,-0.96733,4e-05,3.68928]
[1779645233891,35.34,76615.08,0.0,-0.96737,4e-05,3.68494]
[1779645239549,35.34,76621.62,0.0,-0.96711,4e-05,3.71]
[1779645245591,35.33,76621.13,0.0,-0.96713,4e-05,3.70773]
[1779645250626,35.33,76621.14,0.0,-0.96714,4e-05,3.70752]
[1779645255661,35.33,76622.31,0.0,-0.96709,4e-05,3.71182]
[1779645260696,35.33,76620.77,0.0,-0.96716,4e-05,3.70565]
[1779645265731,35.33,76621.47,0.0,-0.96713,4e-05,3.70816]
[1779645270766,35.33,76621.47,0.0,-0.96713,4e-05,3.70798]
[1779645280835,35.33,76621.28,0.0,-0.96717,4e-05,3.7033]
[1779645294312,35.33,76620.31,0.0,-0.96722,4e-05,3.69916]
[1779645300975,35.33,76620.09,0.0,-0.96723,4e-05,3.69819]
[1779645308044,35.33,76619.51,0.0,-0.96725,4e-05,3.69582]
[1779645310053,35.33,76612.17,0.0,-0.96755,4e-05,3.66753]
[1779645312068,35.33,76611.23,0.0,-0.96759,4e-05,3.66399]
[1779645317100,35.33,76612.18,0.0,-0.96755,4e-05,3.66784]
[1779645322135,35.33,76613.32,0.0,-0.9675,4e-05,3.6724]
[1779645331198,35.33,76614.69,0.0,-0.96747,4e-05,3.67448]
[1779645336233,35.33,76614.84,0.0,-0.96746,4e-05,3.67533]
[1779645341270,35.33,76609.88,0.0,-0.96766,4e-05,3.65663]
[1779645346303,35.33,76610.95,0.0,-0.96761,4e-05,3.66118]
[1779645351338,35.33,76612.46,0.0,-0.96754,4e-05,3.66738]
[1779645356373,35.34,76612.78,0.0,-0.96753,4e-05,3.66901]
[1779645361407,35.34,76613.5,0.0,-0.96749,4e-05,3.67216]
[1779645366443,35.34,76613.96,0.0,-0.96747,4e-05,3.67431]
[1779645371478,35.34,76613.43,0.0,-0.96749,4e-05,3.67265]
[1779645377522,35.34,76613.21,0.0,-0.96749,4e-05,3.67225]
[1779645382557,35.34,76612.75,0.0,-0.96751,4e-05,3.67085]
[1779645388598,35.34,76612.22,0.0,-0.96752,4e-05,3.6692]
[1779645393634,35.34,76609.46,0.0,-0.96766,4e-05,3.65546]
[1779645398669,35.34,76609.7,0.0,-0.96765,4e-05,3.65679]
[1779645403705,35.35,76609.06,0.0,-0.96767,4e-05,3.65476]
[1779645409748,35.35,76608.29,0.0,-0.9677,4e-05,3.65234]
[1779645415156,35.35,76608.31,0.0,-0.96769,4e-05,3.65284]
[1779645420824,35.35,76608.5,0.0,-0.96768,4e-05,3.65407]
[1779645425861,35.35,76608.6,0.0,-0.96767,4e-05,3.65487]
[1779645430894,35.35,76609.03,0.0,-0.96765,4e-05,3.65691]
[1779645437942,35.35,76609.36,0.0,-0.96763,4e-05,3.65871]
[1779645442982,35.35,76609.68,0.0,-0.96761,4e-05,3.6603]
[1779645450031,35.36,76609.61,0.0,-0.96761,4e-05,3.66054]
[1779645455436,35.36,76609.86,0.0,-0.96762,4e-05,3.65836]
[1779645462114,35.36,76609.56,0.0,-0.96763,4e-05,3.65766]
[1779645467149,35.36,76611.87,0.0,-0.96753,4e-05,3.66685]
[1779645473191,35.36,76615.31,0.0,-0.96739,4e-05,3.68033]
[1779645478229,35.36,76614.64,0.0,-0.96742,4e-05,3.67794]
[1779645484271,35.36,76615.29,0.0,-0.96739,4e-05,3.68069]
[1779645486284,35.36,76625.78,0.0,-0.96695,4e-05,3.7213]
[1779645487290,35.36,76629.7,0.0,-0.96679,4e-05,3.73651]
[1779645490312,35.36,76620.58,0.0,-0.96717,4e-05,3.70099]
[1779645491319,35.36,76620.18,0.0,-0.96719,4e-05,3.69945]
[1779645496354,35.36,76622.94,0.0,-0.96707,4e-05,3.71012]
[1779645501388,35.36,76621.7,0.0,-0.96712,4e-05,3.70527]
[1779645507431,35.36,76621.41,0.0,-0.96714,4e-05,3.70413]
[1779645512466,35.36,76621.43,0.0,-0.96717,4e-05,3.70059]
[1779645519515,35.36,76621.03,0.0,-0.96718,4e-05,3.69906]
[1779645524550,35.36,76620.12,0.0,-0.96722,4e-05,3.69559]
[1779645531599,35.36,76620.59,0.0,-0.9672,4e-05,3.69747]
[1779645535626,35.36,76614.54,0.0,-0.96745,4e-05,3.67419]
[1779645540663,35.36,76611.3,0.0,-0.96758,4e-05,3.66201]
[1779645546067,35.36,76608.28,0.0,-0.96769,4e-05,3.65082]
[1779645551739,35.36,76607.84,0.0,-0.96771,4e-05,3.64962]
[1779645556777,35.37,76607.34,0.0,-0.96772,4e-05,3.64816]
[1779645562818,35.37,76607.3,0.0,-0.96772,4e-05,3.64855]
[1779645567853,35.37,76608.21,0.0,-0.96768,4e-05,3.65245]
[1779645572888,35.37,76608.4,0.0,-0.96769,4e-05,3.65003]
[1779645577924,35.37,76610.46,0.0,-0.96761,4e-05,3.65833]
[1779645582959,35.37,76609.68,0.0,-0.96763,4e-05,3.65575]
[1779645587994,35.37,76609.85,0.0,-0.96762,4e-05,3.65681]
[1779645593040,35.37,76610.23,0.0,-0.9676,4e-05,3.65866]
[1779645599080,35.38,76610.21,0.0,-0.9676,4e-05,3.65904]
[1779645604116,35.38,76611.15,0.0,-0.96756,4e-05,3.66302]
[1779645609150,35.38,76612.89,0.0,-0.96748,4e-05,3.67002]
[1779645614185,35.38,76612.04,0.0,-0.96751,4e-05,3.66708]
[1779645619222,35.38,76614.76,0.0,-0.9674,4e-05,3.67779]
[1779645624255,35.38,76614.92,0.0,-0.96739,4e-05,3.67864]
[1779645629290,35.38,76613.09,0.0,-0.96746,4e-05,3.67179]
[1779645634326,35.38,76612.75,0.0,-0.9675,4e-05,3.66708]
[1779645639361,35.38,76612.25,0.0,-0.96752,4e-05,3.66535]
[1779645644395,35.38,76612.49,0.0,-0.96751,4e-05,3.66649]
[1779645649430,35.38,76607.38,0.0,-0.96772,4e-05,3.64721]
[1779645655475,35.38,76608.11,0.0,-0.96768,4e-05,3.65045]
[1779645660507,35.38,76610.44,0.0,-0.96758,4e-05,3.65969]
[1779645666913,35.39,76611.21,0.0,-0.96755,4e-05,3.66304]
[1779645672590,35.39,76611.16,0.0,-0.96755,4e-05,3.66319]
[1779645677626,35.39,76611.2,0.0,-0.96754,4e-05,3.66363]
[1779645682662,35.39,76611.99,0.0,-0.96751,4e-05,3.66693]
[1779645685682,35.39,76606.9,0.0,-0.96771,4e-05,3.64763]
[1779645690719,35.39,76613.62,0.0,-0.96743,4e-05,3.67381]
[1779645693738,35.39,76628.59,0.0,-0.96684,4e-05,3.72852]
[1779645700787,35.4,76628.25,0.0,-0.96683,4e-05,3.73007]
[1779645705823,35.41,76622.1,0.0,-0.96706,4e-05,3.70837]
[1779645710857,35.4,76621.36,0.0,-0.96709,4e-05,3.70506]
[1779645715892,35.4,76620.51,0.0,-0.96713,4e-05,3.7014]
[1779645721934,35.4,76620.12,0.0,-0.96715,4e-05,3.69953]
[1779645727339,35.4,76620.77,0.0,-0.96713,4e-05,3.7018]
[1779645735033,35.4,76620.29,0.0,-0.96715,4e-05,3.69955]
[1779645740062,35.4,76619.31,0.0,-0.96719,4e-05,3.69548]
[1779645741070,35.4,76611.38,0.0,-0.96752,4e-05,3.66497]
[1779645746104,35.4,76611.06,0.0,-0.96753,4e-05,3.6637]
[1779645751140,35.4,76611.22,0.0,-0.96756,4e-05,3.66064]
[1779645757549,35.4,76612.35,0.0,-0.96751,4e-05,3.66484]
[1779645764231,35.4,76612.87,0.0,-0.96749,4e-05,3.66662]
[1779645777322,35.4,76612.74,0.0,-0.9675,4e-05,3.66554]
[1779645783365,35.4,76613.65,0.0,-0.96747,4e-05,3.66885]
[1779645788767,35.4,76613.89,0.0,-0.96746,4e-05,3.6696]
[1779645794442,35.4,76614.0,0.0,-0.96746,4e-05,3.6699]
[1779645797464,35.4,76606.06,0.0,-0.96778,4e-05,3.63949]
[1779645802499,35.4,76604.5,0.0,-0.96784,4e-05,3.63376]
[1779645807533,35.4,76605.8,0.0,-0.96779,4e-05,3.63898]
[1779645812570,35.4,76606.86,0.0,-0.96777,4e-05,3.63973]
[1779645817605,35.4,76610.38,0.0,-0.96762,4e-05,3.65349]
[1779645819619,35.4,76616.11,0.0,-0.96739,4e-05,3.67557]
[1779645820630,35.4,76621.8,0.0,-0.96716,4e-05,3.6975]
[1779645822641,35.4,76625.13,0.0,-0.96702,4e-05,3.7103]
[1779645827675,35.4,76623.95,0.0,-0.96707,4e-05,3.70544]
[1779645832710,35.4,76619.71,0.0,-0.96725,4e-05,3.68878]
[1779645837745,35.4,76618.8,0.0,-0.96729,4e-05,3.68503]
[1779645839760,35.4,76610.29,0.0,-0.96764,4e-05,3.65226]
[1779645847817,35.4,76609.13,0.0,-0.96768,4e-05,3.64791]
[1779645852850,35.4,76608.79,0.0,-0.9677,4e-05,3.64664]
[1779645857885,35.4,76609.61,0.0,-0.96766,4e-05,3.64979]
[1779645863928,35.4,76610.27,0.0,-0.96764,4e-05,3.6523]
[1779645868963,35.4,76609.42,0.0,-0.96767,4e-05,3.64904]
[1779645871984,35.4,76604.02,0.0,-0.96792,4e-05,3.62494]
[1779645877020,35.4,76604.39,0.0,-0.9679,4e-05,3.62657]
[1779645884069,35.4,76599.47,0.0,-0.96809,4e-05,3.60833]
[1779645889473,35.4,76595.5,0.0,-0.96825,4e-05,3.59367]
[1779645895146,35.4,76591.16,0.0,-0.96842,4e-05,3.57775]
[1779645900181,35.4,76588.69,0.0,-0.96851,4e-05,3.56892]
[1779645905216,35.4,76589.92,0.0,-0.96846,4e-05,3.57404]
[1779645910254,35.4,76593.67,0.0,-0.9683,4e-05,3.58865]
[1779645915291,35.41,76593.07,0.0,-0.96832,4e-05,3.58676]
[1779645920326,35.41,76592.43,0.0,-0.96834,4e-05,3.58472]
[1779645925364,35.41,76591.5,0.0,-0.96838,4e-05,3.58156]
[1779645930401,35.41,76591.6,0.0,-0.96837,4e-05,3.58228]
[1779645935434,35.41,76593.03,0.0,-0.96834,4e-05,3.58447]
[1779645943493,35.41,76594.46,0.0,-0.96827,4e-05,3.59038]
[1779645949894,35.41,76596.62,0.0,-0.96818,4e-05,3.59914]
[1779645955578,35.41,76596.86,0.0,-0.96817,4e-05,3.60052]
[1779645960614,35.42,76598.15,0.0,-0.96811,4e-05,3.60592]
[1779645962686,35.42,76579.96,0.0,-0.96883,4e-05,3.5375]
[1779645963654,35.42,76560.1,0.0,-0.9696,4e-05,3.46384]
[1779645964658,35.42,76553.09,0.0,-0.96987,4e-05,3.43876]
[1779645969688,35.42,76551.49,0.0,-0.96991,4e-05,3.4348]
[1779645973716,35.43,76560.23,0.0,-0.96956,4e-05,3.46847]
[1779645975733,35.43,76564.67,0.0,-0.96938,4e-05,3.48553]
[1779645979760,35.43,76568.41,0.0,-0.96922,4e-05,3.50044]
[1779645983789,35.44,76562.52,0.0,-0.96944,4e-05,3.47964]
[1779645988824,35.44,76557.73,0.0,-0.96961,4e-05,3.46335]
[1779645992854,35.44,76562.98,0.0,-0.96942,4e-05,3.48035]
[1779645994868,35.44,76566.76,0.0,-0.96927,4e-05,3.49482]
[1779646000414,35.45,76567.66,0.0,-0.96922,4e-05,3.49951]
[1779646005947,35.45,76567.74,0.0,-0.96921,4e-05,3.50095]
[1779646010983,35.45,76570.27,0.0,-0.9691,4e-05,3.51151]
[1779646016022,35.46,76570.76,0.0,-0.96906,4e-05,3.51468]
[1779646021052,35.46,76570.48,0.0,-0.96906,4e-05,3.51478]
[1779646026087,35.47,76571.41,0.0,-0.96901,4e-05,3.5194]
[1779646031121,35.47,76572.07,0.0,-0.96897,4e-05,3.52295]
[1779646036157,35.47,76571.7,0.0,-0.96898,4e-05,3.5226]
[1779646041193,35.47,76572.54,0.0,-0.96893,4e-05,3.52673]
[1779646049248,35.48,76572.85,0.0,-0.96891,4e-05,3.52949]
[1779646054282,35.48,76573.19,0.0,-0.96891,4e-05,3.52827]
[1779646060841,35.49,76572.89,0.0,-0.96891,4e-05,3.52838]
[1779646069387,35.49,76572.56,0.0,-0.9689,4e-05,3.52897]
[1779646073416,35.49,76577.63,0.0,-0.9687,4e-05,3.54868]
[1779646075430,35.49,76584.34,0.0,-0.96843,4e-05,3.57415]
[1779646080983,35.5,76586.92,0.0,-0.96832,4e-05,3.58449]
[1779646086508,35.5,76591.12,0.0,-0.96814,4e-05,3.60094]
[1779646091542,35.5,76595.0,0.0,-0.96798,4e-05,3.61597]
[1779646099598,35.5,76599.19,0.0,-0.96781,4e-05,3.63224]
[1779646107655,35.5,76604.43,0.0,-0.9676,4e-05,3.65249]
[1779646112688,35.5,76607.77,0.0,-0.96749,4e-05,3.66177]
[1779646118732,35.5,76606.41,0.0,-0.96754,4e-05,3.65677]
[1779646126792,35.5,76609.19,0.0,-0.96743,4e-05,3.66763]
[1779646127795,35.5,76614.55,0.0,-0.96721,4e-05,3.68819]
[1779646131331,35.5,76619.9,0.0,-0.96699,4e-05,3.70861]
[1779646139879,35.5,76617.25,0.0,-0.9671,4e-05,3.69799]
[1779646144917,35.5,76615.35,0.0,-0.96719,4e-05,3.69044]
[1779646151473,35.5,76614.92,0.0,-0.96721,4e-05,3.68846]
[1779646157020,35.5,76612.82,0.0,-0.96729,4e-05,3.68017]
[1779646162056,35.5,76611.68,0.0,-0.96734,4e-05,3.67562]
[1779646167091,35.5,76609.27,0.0,-0.96744,4e-05,3.6662]
[1779646169104,35.5,76605.35,0.0,-0.9676,4e-05,3.6512]
[1779646174139,35.5,76602.45,0.0,-0.96775,4e-05,3.63664]
[1779646183207,35.5,76605.37,0.0,-0.96763,4e-05,3.64811]
[1779646189244,35.5,76608.61,0.0,-0.96749,4e-05,3.66062]
[1779646196293,35.5,76609.49,0.0,-0.96746,4e-05,3.66411]
[1779646201328,35.5,76613.35,0.0,-0.9673,4e-05,3.67888]
[1779646206363,35.5,76615.05,0.0,-0.96723,4e-05,3.68537]
[1779646211400,35.5,76616.72,0.0,-0.96716,4e-05,3.69163]
[1779646216435,35.5,76615.23,0.0,-0.96723,4e-05,3.68577]
[1779646217938,35.5,76609.45,0.0,-0.96746,4e-05,3.6636]
[1779646225498,35.5,76612.53,0.0,-0.96734,4e-05,3.67534]
[1779646231541,35.5,76612.97,0.0,-0.96735,4e-05,3.67333]
[1779646236577,35.5,76611.56,0.0,-0.96741,4e-05,3.66787]
[1779646242619,35.5,76611.26,0.0,-0.96742,4e-05,3.66668]
[1779646248153,35.5,76612.18,0.0,-0.96738,4e-05,3.67016]
[1779646254703,35.5,76612.01,0.0,-0.96739,4e-05,3.6694]
[1779646259741,35.5,76617.24,0.0,-0.96718,4e-05,3.68933]
[1779646262761,35.49,76624.04,0.0,-0.9669,4e-05,3.71536]
[1779646268296,35.49,76624.64,0.0,-0.96688,4e-05,3.71719]
[1779646273839,35.49,76622.66,0.0,-0.96697,4e-05,3.70894]
[1779646278872,35.49,76617.71,0.0,-0.96718,4e-05,3.68939]
[1779646283908,35.49,76614.66,0.0,-0.96731,4e-05,3.67739]
[1779646285922,35.49,76609.12,0.0,-0.96753,4e-05,3.65609]
[1779646292464,35.49,76610.36,0.0,-0.96752,4e-05,3.65712]
[1779646301026,35.49,76611.1,0.0,-0.96749,4e-05,3.65987]
[1779646304057,35.49,76617.24,0.0,-0.96724,4e-05,3.68338]
[1779646306065,35.49,76609.99,0.0,-0.96753,4e-05,3.6555]
[1779646308080,35.49,76608.8,0.0,-0.96758,4e-05,3.65096]
[1779646313116,35.49,76608.06,0.0,-0.96761,4e-05,3.64825]
[1779646318151,35.49,76609.36,0.0,-0.96756,4e-05,3.65337]
[1779646322178,35.49,76623.18,0.0,-0.96699,4e-05,3.70659]
[1779646324191,35.49,76626.27,0.0,-0.96686,4e-05,3.7185]
[1779646329230,35.49,76622.2,0.0,-0.96703,4e-05,3.70241]
[1779646334262,35.49,76619.17,0.0,-0.96716,4e-05,3.69043]
[1779646339299,35.49,76618.76,0.0,-0.96718,4e-05,3.68854]
[1779646344338,35.49,76619.02,0.0,-0.96717,4e-05,3.68918]
[1779646349369,35.49,76619.66,0.0,-0.96715,4e-05,3.69137]
[1779646354405,35.48,76618.77,0.0,-0.96722,4e-05,3.68414]
[1779646356421,35.48,76625.13,0.0,-0.96696,4e-05,3.70848]
[1779646361455,35.48,76624.02,0.0,-0.96701,4e-05,3.70377]
[1779646367497,35.48,76624.15,0.0,-0.96701,4e-05,3.70373]
[1779646370518,35.48,76629.38,0.0,-0.9668,4e-05,3.72361]
[1779646375553,35.48,76629.15,0.0,-0.96682,4e-05,3.72203]
[1779646380588,35.48,76633.26,0.0,-0.96665,4e-05,3.73726]
[1779646385623,35.47,76631.66,0.0,-0.96673,4e-05,3.73029]
[1779646390657,35.47,76630.28,0.0,-0.96679,4e-05,3.72418]
[1779646395694,35.47,76631.42,0.0,-0.96675,4e-05,3.72782]
[1779646396701,35.47,76638.11,0.0,-0.96648,4e-05,3.75364]
[1779646398714,35.47,76645.44,0.0,-0.96618,4e-05,3.78179]
[1779646403750,35.46,76645.22,0.0,-0.9662,4e-05,3.77961]
[1779646407778,35.46,76649.09,0.0,-0.96605,4e-05,3.79366]
[1779646413318,35.46,76654.44,0.0,-0.96586,4e-05,3.81054]
[1779646419861,35.46,76655.62,0.0,-0.96579,4e-05,3.81662]
[1779646424897,35.46,76659.09,0.0,-0.96566,4e-05,3.82931]
[1779646425904,35.46,76665.25,0.0,-0.9654,4e-05,3.85338]
[1779646428925,35.46,76672.37,0.0,-0.9651,4e-05,3.88058]
[1779646433961,35.45,76674.33,0.0,-0.96504,4e-05,3.88643]
[1779646439002,35.45,76672.45,0.0,-0.96514,4e-05,3.87692]
[1779646442023,35.44,76666.84,0.0,-0.9654,4e-05,3.85346]
[1779646447058,35.44,76662.66,0.0,-0.96559,4e-05,3.83518]
[1779646449074,35.44,76653.28,0.0,-0.966,4e-05,3.79759]
[1779646450080,35.44,76647.01,0.0,-0.96627,4e-05,3.77277]
[1779646455118,35.43,76642.21,0.0,-0.96648,4e-05,3.75303]
[1779646460154,35.43,76643.33,0.0,-0.96644,4e-05,3.75659]
[1779646465188,35.43,76640.61,0.0,-0.96656,4e-05,3.74513]
[1779646470223,35.43,76638.45,0.0,-0.96666,4e-05,3.73599]
[1779646476265,35.42,76635.88,0.0,-0.96681,4e-05,3.72146]
[1779646481300,35.42,76633.4,0.0,-0.96692,4e-05,3.71103]
[1779646488348,35.42,76632.02,0.0,-0.96699,4e-05,3.70458]
[1779646493893,35.42,76630.64,0.0,-0.96706,4e-05,3.69831]
[1779646499431,35.41,76628.85,0.0,-0.96714,4e-05,3.69065]
[1779646501444,35.41,76635.19,0.0,-0.96688,4e-05,3.71488]
[1779646508493,35.41,76631.21,0.0,-0.96706,4e-05,3.69831]
[1779646514535,35.41,76632.62,0.0,-0.96701,4e-05,3.70276]
[1779646523599,35.4,76633.4,0.0,-0.967,4e-05,3.70399]
[1779646528635,35.4,76634.3,0.0,-0.96697,4e-05,3.70654]
[1779646534677,35.4,76635.45,0.0,-0.96696,4e-05,3.70622]
[1779646542733,35.39,76635.61,0.0,-0.96697,4e-05,3.70531]
[1779646545754,35.39,76641.22,0.0,-0.96675,4e-05,3.72643]
[1779646552803,35.39,76644.92,0.0,-0.96661,4e-05,3.73914]
[1779646555825,35.38,76651.96,0.0,-0.96633,4e-05,3.76587]
[1779646559854,35.38,76656.99,0.0,-0.96613,4e-05,3.7844]
[1779646564409,35.38,76650.12,0.0,-0.96643,4e-05,3.75624]
[1779646564888,35.38,76650.12,0.0,-0.96643,4e-05,3.75598]
[1779646569923,35.37,76649.56,0.0,-0.96647,4e-05,3.75262]
[1779646572945,35.37,76645.08,0.0,-0.96666,4e-05,3.73446]
[1779646574479,35.37,76638.61,0.0,-0.96693,4e-05,3.70911]
[1779646574962,35.37,76638.61,0.0,-0.96694,4e-05,3.70895]
[1779646580999,35.37,76636.47,0.0,-0.96703,4e-05,3.69975]
[1779646586035,35.37,76632.8,0.0,-0.96719,4e-05,3.68487]
[1779646592077,35.36,76630.58,0.0,-0.96732,4e-05,3.67201]
[1779646597118,35.36,76639.72,0.0,-0.96695,4e-05,3.70677]
[1779646599132,35.36,76646.75,0.0,-0.96666,4e-05,3.73375]
[1779646604692,35.36,76658.55,0.0,-0.96618,4e-05,3.7786]
[1779646610208,35.35,76663.14,0.0,-0.966,4e-05,3.79522]
[1779646615243,35.35,76662.97,0.0,-0.96603,4e-05,3.7931]
[1779646619271,35.34,76670.16,0.0,-0.96576,4e-05,3.81742]
[1779646624831,35.33,76661.09,0.0,-0.9662,4e-05,3.77701]
[1779646629341,35.32,76671.29,0.0,-0.96578,4e-05,3.81627]
[1779646634376,35.31,76672.92,0.0,-0.96576,4e-05,3.81841]
[1779646639412,35.31,76671.49,0.0,-0.96583,4e-05,3.81128]
[1779646644972,35.31,76671.1,0.0,-0.96584,4e-05,3.81091]
[1779646650488,35.32,76669.93,0.0,-0.96584,4e-05,3.8104]
[1779646655525,35.33,76676.03,0.0,-0.96559,4e-05,3.83326]
[1779646656531,35.33,76677.78,0.0,-0.96551,4e-05,3.84034]
[1779646658544,35.33,76682.2,0.0,-0.96532,4e-05,3.85816]
[1779646659551,35.33,76676.56,0.0,-0.96556,4e-05,3.83576]
[1779646661565,35.33,76675.65,0.0,-0.9656,4e-05,3.83237]
[1779646666600,35.33,76677.29,0.0,-0.96554,4e-05,3.83746]
[1779646669621,35.32,76672.28,0.0,-0.96577,4e-05,3.81642]
[1779646673648,35.32,76668.79,0.0,-0.96593,4e-05,3.80124]
[1779646678684,35.32,76665.06,0.0,-0.96608,4e-05,3.78746]
[1779646679691,35.32,76662.11,0.0,-0.9662,4e-05,3.77629]
[1779646685258,35.33,76662.08,0.0,-0.96619,4e-05,3.7774]
[1779646690768,35.33,76666.69,0.0,-0.96598,4e-05,3.79704]
[1779646695805,35.33,76669.45,0.0,-0.96585,4e-05,3.80904]
[1779646700838,35.34,76670.57,0.0,-0.96579,4e-05,3.81445]
[1779646705872,35.34,76673.75,0.0,-0.96564,4e-05,3.82795]
[1779646710909,35.34,76677.0,0.0,-0.9655,4e-05,3.84159]
[1779646715943,35.34,76680.74,0.0,-0.96536,4e-05,3.85341]
[1779646720997,35.34,76683.17,0.0,-0.96525,4e-05,3.86365]
[1779646726032,35.34,76681.02,0.0,-0.96533,4e-05,3.85566]
[1779646732074,35.34,76682.34,0.0,-0.9653,4e-05,3.85889]
[1779646737109,35.33,76680.55,0.0,-0.9654,4e-05,3.85009]
[1779646742144,35.33,76680.91,0.0,-0.9654,4e-05,3.84994]
[1779646743152,35.33,76675.68,0.0,-0.96562,4e-05,3.82885]
[1779646748186,35.33,76671.27,0.0,-0.96582,4e-05,3.81057]
[1779646753222,35.33,76670.15,0.0,-0.96586,4e-05,3.80723]
[1779646755753,35.33,76664.58,0.0,-0.96609,4e-05,3.78574]
[1779646761277,35.34,76663.44,0.0,-0.96612,4e-05,3.7828]
[1779646765824,35.34,76647.39,0.0,-0.96678,4e-05,3.72105]
[1779646766312,35.34,76647.39,0.0,-0.96678,4e-05,3.72141]
[1779646771348,35.34,76646.77,0.0,-0.96684,4e-05,3.715]
[1779646776382,35.34,76650.87,0.0,-0.96668,4e-05,3.73001]
[1779646780411,35.34,76656.96,0.0,-0.96643,4e-05,3.75357]
[1779646785964,35.34,76658.75,0.0,-0.96633,4e-05,3.76255]
[1779646791488,35.35,76660.14,0.0,-0.96625,4e-05,3.76962]
[1779646798537,35.35,76658.36,0.0,-0.9663,4e-05,3.76494]
[1779646803572,35.36,76654.88,0.0,-0.96643,4e-05,3.75298]
[1779646808612,35.36,76652.03,0.0,-0.96653,4e-05,3.7436]
[1779646813644,35.37,76651.1,0.0,-0.96655,4e-05,3.74185]
[1779646818679,35.37,76656.22,0.0,-0.96631,4e-05,3.76373]
[1779646823714,35.38,76660.72,0.0,-0.96611,4e-05,3.78309]
[1779646829755,35.38,76660.87,0.0,-0.96608,4e-05,3.78555]
[1779646836316,35.39,76660.79,0.0,-0.96609,4e-05,3.78375]
[1779646841839,35.39,76659.81,0.0,-0.96611,4e-05,3.78147]
[1779646846873,35.4,76659.36,0.0,-0.96612,4e-05,3.78131]
[1779646852918,35.4,76661.04,0.0,-0.96602,4e-05,3.7898]
[1779646857951,35.41,76660.79,0.0,-0.96602,4e-05,3.79066]
[1779646862989,35.41,76659.43,0.0,-0.96606,4e-05,3.78653]
[1779646868028,35.42,76661.17,0.0,-0.96597,4e-05,3.79521]
[1779646874069,35.42,76661.3,0.0,-0.96595,4e-05,3.7964]
[1779646880108,35.41,76659.65,0.0,-0.96604,4e-05,3.78837]
[1779646886667,35.41,76659.18,0.0,-0.96608,4e-05,3.78504]
[1779646896738,35.4,76659.81,0.0,-0.96611,4e-05,3.78145]
[1779646902262,35.4,76660.8,0.0,-0.96608,4e-05,3.78387]
[1779646907298,35.39,76660.81,0.0,-0.96609,4e-05,3.78269]
[1779646912332,35.39,76663.45,0.0,-0.96599,4e-05,3.79179]
[1779646917372,35.39,76663.09,0.0,-0.96602,4e-05,3.78908]
[1779646922408,35.38,76662.8,0.0,-0.96605,4e-05,3.78666]
[1779646927442,35.38,76665.58,0.0,-0.96595,4e-05,3.7963]
[1779646934492,35.37,76666.82,0.0,-0.96592,4e-05,3.79924]
[1779646939528,35.37,76665.4,0.0,-0.96599,4e-05,3.79224]
[1779646947094,35.36,76665.94,0.0,-0.96599,4e-05,3.79205]
[1779646957165,35.36,76664.42,0.0,-0.96612,4e-05,3.77958]
[1779646962689,35.35,76661.65,0.0,-0.96625,4e-05,3.76735]
[1779646964703,35.35,76656.62,0.0,-0.96647,4e-05,3.74717]
[1779646970746,35.35,76656.72,0.0,-0.96648,4e-05,3.74617]
[1779646975782,35.34,76657.19,0.0,-0.96647,4e-05,3.74682]
[1779646981824,35.34,76658.6,0.0,-0.96643,4e-05,3.75082]
[1779646986859,35.34,76659.16,0.0,-0.96642,4e-05,3.75171]
[1779646994915,35.33,76659.34,0.0,-0.96643,4e-05,3.7504]
[1779646999950,35.33,76660.27,0.0,-0.96641,4e-05,3.75279]
[1779647005992,35.32,76660.35,0.0,-0.96642,4e-05,3.75156]
[1779647008013,35.32,76651.58,0.0,-0.9668,4e-05,3.71679]
[1779647009016,35.32,76649.18,0.0,-0.9669,4e-05,3.70724]
[1779647014050,35.32,76647.72,0.0,-0.967,4e-05,3.69703]
[1779647020091,35.32,76649.14,0.0,-0.96695,4e-05,3.70157]
[1779647026134,35.31,76651.57,0.0,-0.96686,4e-05,3.70985]
[1779647030161,35.31,76657.13,0.0,-0.96664,4e-05,3.73081]
[1779647036205,35.31,76657.8,0.0,-0.96662,4e-05,3.73232]
[1779647041240,35.31,76657.98,0.0,-0.96662,4e-05,3.73209]
[1779647048289,35.3,76658.04,0.0,-0.96663,4e-05,3.73105]
[1779647053330,35.3,76658.6,0.0,-0.96662,4e-05,3.73236]
[1779647058360,35.3,76661.68,0.0,-0.9665,4e-05,3.74353]
[1779647066415,35.29,76662.06,0.0,-0.9665,4e-05,3.74355]
[1779647071451,35.29,76655.73,0.0,-0.96681,4e-05,3.71434]
[1779647076488,35.29,76653.34,0.0,-0.96691,4e-05,3.7045]
[1779647079512,35.29,76632.74,0.0,-0.96776,4e-05,3.62478]
[1779647080518,35.29,76609.48,0.0,-0.9687,4e-05,3.5366]
[1779647083547,35.29,76615.6,0.0,-0.96845,4e-05,3.56016]
[1779647085558,35.29,76610.25,0.0,-0.96866,4e-05,3.54023]
[1779647090593,35.29,76615.6,0.0,-0.96844,4e-05,3.56119]
[1779647095646,35.29,76620.15,0.0,-0.96825,4e-05,3.57889]
[1779647098171,35.29,76626.82,0.0,-0.96798,4e-05,3.60437]
[1779647101678,35.29,76621.65,0.0,-0.96819,4e-05,3.58483]
[1779647106716,35.3,76620.86,0.0,-0.96822,4e-05,3.58211]
[1779647108242,35.3,76616.08,0.0,-0.96841,4e-05,3.56417]
[1779647111754,35.3,76622.32,0.0,-0.96815,4e-05,3.5881]
[1779647116787,35.3,76619.87,0.0,-0.96825,4e-05,3.57913]
[1779647121824,35.3,76614.87,0.0,-0.96844,4e-05,3.56071]
[1779647126858,35.3,76610.47,0.0,-0.96861,4e-05,3.5447]
[1779647131895,35.3,76604.17,0.0,-0.96888,4e-05,3.51816]
[1779647136937,35.31,76594.21,0.0,-0.96927,4e-05,3.48173]
[1779647137942,35.31,76596.53,0.0,-0.96917,4e-05,3.49057]
[1779647142975,35.31,76595.17,0.0,-0.96922,4e-05,3.48644]
[1779647148011,35.31,76595.76,0.0,-0.96919,4e-05,3.48952]
[1779647153044,35.31,76594.0,0.0,-0.96925,4e-05,3.48383]
[1779647159085,35.32,76592.24,0.0,-0.9693,4e-05,3.47831]
[1779647163113,35.32,76597.19,0.0,-0.9691,4e-05,3.49739]
[1779647168149,35.32,76596.56,0.0,-0.96912,4e-05,3.49571]
[1779647173184,35.32,76598.94,0.0,-0.96902,4e-05,3.50521]
[1779647178220,35.32,76601.24,0.0,-0.96892,4e-05,3.51438]
[1779647183254,35.33,76601.1,0.0,-0.96892,4e-05,3.5144]
[1779647188292,35.33,76593.02,0.0,-0.96923,4e-05,3.48498]
[1779647194332,35.33,76589.0,0.0,-0.96941,4e-05,3.46746]
[1779647199366,35.33,76586.16,0.0,-0.96951,4e-05,3.45808]
[1779647204404,35.34,76583.54,0.0,-0.9696,4e-05,3.4494]
[1779647209436,35.34,76578.87,0.0,-0.96977,4e-05,3.43322]
[1779647214471,35.34,76578.43,0.0,-0.96977,4e-05,3.43276]
[1779647219506,35.35,76578.83,0.0,-0.96975,4e-05,3.43537]
[1779647224544,35.35,76584.27,0.0,-0.96952,4e-05,3.45652]
[1779647231594,35.35,76583.67,0.0,-0.96953,4e-05,3.45564]
[1779647236630,35.36,76582.1,0.0,-0.96958,4e-05,3.45079]
[1779647241664,35.36,76581.56,0.0,-0.96959,4e-05,3.44972]
[1779647249227,35.39,76581.7,0.0,-0.96947,4e-05,3.46127]
[1779647254755,35.55,76585.41,0.0,-0.96876,4e-05,3.52708]
[1779647261805,35.73,76589.39,0.0,-0.96794,4e-05,3.60376]
[1779647266839,35.84,76590.5,0.0,-0.96746,4e-05,3.648]
[1779647271874,35.86,76591.81,0.0,-0.96735,4e-05,3.65902]
[1779647276909,35.87,76593.16,0.0,-0.96723,4e-05,3.67013]
[1779647281975,35.89,76594.26,0.0,-0.96712,4e-05,3.68024]
[1779647289508,35.92,76594.38,0.0,-0.96701,4e-05,3.69006]
[1779647292037,35.92,76600.5,0.0,-0.96673,4e-05,3.71574]
[1779647294052,35.93,76607.76,0.0,-0.96641,4e-05,3.74585]
[1779647299579,35.95,76607.64,0.0,-0.96635,4e-05,3.75177]
[1779647305132,35.96,76606.36,0.0,-0.96634,4e-05,3.75207]
[1779647310168,35.98,76605.57,0.0,-0.96632,4e-05,3.75422]
[1779647315202,35.99,76605.43,0.0,-0.9663,4e-05,3.75518]
[1779647320235,36.01,76601.22,0.0,-0.96642,4e-05,3.74419]
[1779647325271,36.02,76602.08,0.0,-0.96632,4e-05,3.75275]
[1779647330306,36.04,76603.13,0.0,-0.96622,4e-05,3.762]
[1779647336350,36.05,76603.56,0.0,-0.96614,4e-05,3.76984]
[1779647341385,36.07,76597.86,0.0,-0.96632,4e-05,3.75302]
[1779647346419,36.08,76595.11,0.0,-0.96638,4e-05,3.74764]
[1779647352462,36.1,76594.64,0.0,-0.96632,4e-05,3.75306]
[1779647357500,36.12,76594.85,0.0,-0.96625,4e-05,3.75897]
[1779647362531,36.13,76596.68,0.0,-0.96612,4e-05,3.77098]
[1779647367567,36.15,76595.28,0.0,-0.96613,4e-05,3.77047]
[1779647372601,36.16,76593.99,0.0,-0.96616,4e-05,3.76667]
[1779647377637,36.17,76590.67,0.0,-0.96624,4e-05,3.75874]
[1779647382672,36.19,76586.45,0.0,-0.96636,4e-05,3.74746]
[1779647387707,36.2,76586.82,0.0,-0.9663,4e-05,3.75375]
[1779647393749,36.22,76586.27,0.0,-0.96626,4e-05,3.75744]
[1779647398784,36.23,76584.31,0.0,-0.96628,4e-05,3.75472]
[1779647403819,36.25,76586.66,0.0,-0.96614,4e-05,3.76841]
[1779647408855,36.26,76586.43,0.0,-0.96609,4e-05,3.77214]
[1779647413889,36.27,76579.9,0.0,-0.96631,4e-05,3.75175]
[1779647418924,36.29,76580.59,0.0,-0.96623,4e-05,3.75903]
[1779647423959,36.3,76580.72,0.0,-0.96618,4e-05,3.76409]
[1779647430491,36.31,76581.36,0.0,-0.96609,4e-05,3.77192]
[1779647436047,36.33,76579.42,0.0,-0.96615,4e-05,3.7662]
[1779647441082,36.34,76577.5,0.0,-0.96618,4e-05,3.76335]
[1779647445109,36.35,76571.29,0.0,-0.96639,4e-05,3.74332]
[1779647446117,36.36,76564.78,0.0,-0.96665,4e-05,3.71954]
[1779647451152,36.37,76565.74,0.0,-0.96656,4e-05,3.72807]
[1779647455193,36.38,76545.27,0.0,-0.96734,4e-05,3.65486]
[1779647456192,36.38,76528.29,0.0,-0.968,4e-05,3.59284]
[1779647461232,36.4,76528.75,0.0,-0.96792,4e-05,3.60053]
[1779647462236,36.41,76537.8,0.0,-0.96755,4e-05,3.63536]
[1779647463242,36.41,76543.32,0.0,-0.96732,4e-05,3.65631]
[1779647464249,36.41,76545.15,0.0,-0.96725,4e-05,3.66347]
[1779647469287,36.41,76547.0,0.0,-0.96716,4e-05,3.67185]
[1779647474318,36.42,76548.94,0.0,-0.96706,4e-05,3.6806]
[1779647479353,36.42,76551.51,0.0,-0.96694,4e-05,3.69174]
[1779647483381,36.42,76540.7,0.0,-0.96736,4e-05,3.65237]
[1779647484388,36.42,76535.77,0.0,-0.96756,4e-05,3.63434]
[1779647485395,36.43,76541.32,0.0,-0.96733,4e-05,3.65547]
[1779647486402,36.43,76541.09,0.0,-0.96734,4e-05,3.65497]
[1779647491438,36.43,76540.55,0.0,-0.96737,4e-05,3.65118]
[1779647496473,36.44,76536.28,0.0,-0.96752,4e-05,3.63713]
[1779647501513,36.44,76532.62,0.0,-0.96764,4e-05,3.62555]
[1779647506568,36.45,76527.49,0.0,-0.96782,4e-05,3.6086]
[1779647507572,36.45,76525.64,0.0,-0.96789,4e-05,3.6022]
[1779647512610,36.46,76525.62,0.0,-0.96787,4e-05,3.60449]
[1779647517643,36.46,76528.86,0.0,-0.96771,4e-05,3.61893]
[1779647522682,36.47,76533.26,0.0,-0.96751,4e-05,3.63768]
[1779647527714,36.48,76536.14,0.0,-0.96737,4e-05,3.6507]
[1779647532747,36.48,76537.68,0.0,-0.96729,4e-05,3.65866]
[1779647533755,36.49,76542.75,0.0,-0.96708,4e-05,3.67807]
[1779647534762,36.49,76542.94,0.0,-0.96707,4e-05,3.67918]
[1779647539799,36.49,76542.16,0.0,-0.96708,4e-05,3.67816]
[1779647544833,36.5,76543.66,0.0,-0.96699,4e-05,3.68603]
[1779647549866,36.5,76543.09,0.0,-0.967,4e-05,3.68562]
[1779647555909,36.51,76541.44,0.0,-0.96707,4e-05,3.67785]
[1779647561414,36.51,76538.09,0.0,-0.96719,4e-05,3.66701]
[1779647566986,36.52,76537.55,0.0,-0.9672,4e-05,3.6659]
[1779647572021,36.51,76536.63,0.0,-0.96725,4e-05,3.66141]
[1779647577056,36.51,76534.87,0.0,-0.96733,4e-05,3.65379]
[1779647582090,36.51,76538.08,0.0,-0.96721,4e-05,3.66468]
[1779647587126,36.5,76544.79,0.0,-0.96696,4e-05,3.68851]
[1779647592161,36.5,76548.14,0.0,-0.96684,4e-05,3.6996]
[1779647597196,36.5,76549.76,0.0,-0.96679,4e-05,3.70425]
[1779647602231,36.49,76552.7,0.0,-0.96668,4e-05,3.71393]
[1779647607265,36.49,76558.67,0.0,-0.96646,4e-05,3.73508]
[1779647611767,36.48,76563.77,0.0,-0.96629,4e-05,3.74955]
[1779647618342,36.48,76565.07,0.0,-0.96626,4e-05,3.75237]
[1779647623378,36.47,76567.49,0.0,-0.96618,4e-05,3.76012]
[1779647628413,36.47,76566.09,0.0,-0.96625,4e-05,3.75331]
[1779647633450,36.47,76567.5,0.0,-0.96621,4e-05,3.75732]
[1779647639490,36.46,76569.59,0.0,-0.96614,4e-05,3.76367]
[1779647644525,36.46,76574.38,0.0,-0.96596,4e-05,3.78062]
[1779647649560,36.45,76574.54,0.0,-0.96597,4e-05,3.77984]
[1779647656611,36.45,76574.75,0.0,-0.96598,4e-05,3.77872]
[1779647661646,36.44,76575.8,0.0,-0.96595,4e-05,3.78139]
[1779647667691,36.44,76575.77,0.0,-0.96597,4e-05,3.77967]
[1779647672723,36.44,76575.79,0.0,-0.96601,4e-05,3.77477]
[1779647677757,36.43,76574.51,0.0,-0.96608,4e-05,3.76863]
[1779647679773,36.43,76568.3,0.0,-0.96634,4e-05,3.74449]
[1779647686822,36.43,76564.54,0.0,-0.96651,4e-05,3.72888]
[1779647691857,36.42,76561.37,0.0,-0.96665,4e-05,3.71593]
[1779647697898,36.42,76559.29,0.0,-0.96675,4e-05,3.70704]
[1779647702934,36.42,76561.06,0.0,-0.96668,4e-05,3.71287]
[1779647712470,36.41,76561.59,0.0,-0.96668,4e-05,3.71309]
[1779647718040,36.41,76567.0,0.0,-0.96647,4e-05,3.73249]
[1779647723075,36.41,76565.22,0.0,-0.96656,4e-05,3.72472]
[1779647728110,36.4,76565.7,0.0,-0.96655,4e-05,3.72555]
[1779647733145,36.4,76565.59,0.0,-0.96659,4e-05,3.72052]
[1779647738180,36.4,76565.89,0.0,-0.96659,4e-05,3.7207]
[1779647743217,36.4,76565.48,0.0,-0.96662,4e-05,3.71821]
[1779647749257,36.39,76566.14,0.0,-0.9666,4e-05,3.71956]
[1779647752753,36.39,76575.34,0.0,-0.96623,4e-05,3.75396]
[1779647758320,36.39,76575.54,0.0,-0.96624,4e-05,3.75327]
[1779647763356,36.38,76575.51,0.0,-0.96625,4e-05,3.75199]
[1779647769398,36.38,76576.17,0.0,-0.96624,4e-05,3.75308]
[1779647776446,36.37,76580.33,0.0,-0.96609,4e-05,3.76715]
[1779647781483,36.37,76576.87,0.0,-0.96625,4e-05,3.75258]
[1779647787523,36.37,76576.95,0.0,-0.96626,4e-05,3.75129]
[1779647793043,36.36,76572.6,0.0,-0.96649,4e-05,3.72984]
[1779647800616,36.36,76572.35,0.0,-0.96652,4e-05,3.72709]
[1779647805650,36.35,76573.14,0.0,-0.9665,4e-05,3.72899]
[1779647806659,36.35,76578.6,0.0,-0.96627,4e-05,3.74958]
[1779647807665,36.35,76580.93,0.0,-0.96618,4e-05,3.75824]
[1779647812705,36.35,76583.13,0.0,-0.9661,4e-05,3.7653]
[1779647814715,36.35,76587.34,0.0,-0.96594,4e-05,3.78083]
[1779647819751,36.34,76585.98,0.0,-0.96601,4e-05,3.77395]
[1779647824785,36.34,76587.71,0.0,-0.96596,4e-05,3.7789]
[1779647826800,36.34,76596.01,0.0,-0.96562,4e-05,3.81017]
[1779647827806,36.33,76599.39,0.0,-0.96548,4e-05,3.82284]
[1779647832844,36.33,76597.89,0.0,-0.96557,4e-05,3.81492]
[1779647838884,36.32,76595.02,0.0,-0.96572,4e-05,3.80131]
[1779647843929,36.32,76594.76,0.0,-0.96575,4e-05,3.79822]
[1779647848954,36.31,76592.96,0.0,-0.96585,4e-05,3.78917]
[1779647853989,36.3,76591.01,0.0,-0.96598,4e-05,3.77592]
[1779647859025,36.3,76590.1,0.0,-0.96604,4e-05,3.77042]
[1779647865065,36.29,76588.41,0.0,-0.96614,4e-05,3.76156]
[1779647871110,36.28,76587.17,0.0,-0.96621,4e-05,3.75448]
[1779647876146,36.28,76586.87,0.0,-0.96625,4e-05,3.75142]
[1779647882184,36.27,76586.17,0.0,-0.96631,4e-05,3.74611]
[1779647888226,36.26,76584.76,0.0,-0.96639,4e-05,3.73851]
[1779647893749,36.26,76586.55,0.0,-0.96633,4e-05,3.74352]
[1779647899303,36.25,76586.34,0.0,-0.96637,4e-05,3.74046]
[1779647905346,36.25,76586.91,0.0,-0.96637,4e-05,3.74015]
[1779647913894,36.24,76589.24,0.0,-0.96634,4e-05,3.74243]
[1779647915416,36.24,76592.07,0.0,-0.96623,4e-05,3.75253]
[1779647920451,36.23,76591.78,0.0,-0.96626,4e-05,3.74943]
[1779647928507,36.21,76590.15,0.0,-0.9664,4e-05,3.73672]
[1779647934036,36.2,76591.13,0.0,-0.96642,4e-05,3.73536]
[1779647939583,36.19,76591.78,0.0,-0.96641,4e-05,3.73571]
[1779647944618,36.19,76593.35,0.0,-0.96637,4e-05,3.73988]
[1779647949654,36.18,76593.57,0.0,-0.96638,4e-05,3.73888]
[1779647955696,36.17,76593.36,0.0,-0.96641,4e-05,3.73581]
[1779647960732,36.17,76595.37,0.0,-0.96635,4e-05,3.74162]
[1779647965768,36.16,76597.74,0.0,-0.96627,4e-05,3.74877]
[1779647970804,36.16,76598.01,0.0,-0.96628,4e-05,3.74784]
[1779647975840,36.15,76595.81,0.0,-0.96643,4e-05,3.7339]
[1779647982887,36.14,76595.7,0.0,-0.96646,4e-05,3.731]
[1779647992958,36.13,76599.81,0.0,-0.96633,4e-05,3.74313]
[1779647997994,36.13,76602.6,0.0,-0.96623,4e-05,3.75202]
[1779647999003,36.13,76611.04,0.0,-0.96588,4e-05,3.78419]
[1779648000015,36.13,76613.65,0.0,-0.96578,4e-05,3.79387]
[1779648005044,36.12,76616.79,0.0,-0.96567,4e-05,3.80382]
[1779648010080,36.11,76617.28,0.0,-0.96568,4e-05,3.80351]
[1779648019142,36.1,76617.64,0.0,-0.9657,4e-05,3.8011]
[1779648025184,36.1,76617.72,0.0,-0.96573,4e-05,3.79887]
[1779648030221,36.09,76617.51,0.0,-0.96576,4e-05,3.79593]
[1779648035259,36.08,76618.01,0.0,-0.96579,4e-05,3.79205]
[1779648044871,36.07,76617.74,0.0,-0.96585,4e-05,3.78674]
[1779648051368,36.06,76617.15,0.0,-0.96591,4e-05,3.78151]
[1779648056402,36.06,76616.97,0.0,-0.96594,4e-05,3.77872]
[1779648061438,36.05,76609.66,0.0,-0.96626,4e-05,3.74852]
[1779648067480,36.05,76604.43,0.0,-0.9665,4e-05,3.72635]
[1779648072515,36.04,76603.64,0.0,-0.96656,4e-05,3.72159]
[1779648077551,36.04,76604.64,0.0,-0.96653,4e-05,3.72372]
[1779648085154,36.03,76605.93,0.0,-0.96651,4e-05,3.72631]
[1779648095223,36.02,76608.3,0.0,-0.96648,4e-05,3.72813]
[1779648100713,36.01,76609.43,0.0,-0.96645,4e-05,3.73045]
[1779648111790,36.0,76609.59,0.0,-0.96649,4e-05,3.72736]
[1779648116826,36.0,76610.32,0.0,-0.96647,4e-05,3.72848]
[1779648121864,35.99,76605.23,0.0,-0.9667,4e-05,3.70731]
[1779648123877,35.99,76600.21,0.0,-0.96692,4e-05,3.6876]
[1779648132941,35.99,76598.47,0.0,-0.96701,4e-05,3.6787]
[1779648133946,35.99,76591.56,0.0,-0.9673,4e-05,3.65222]
[1779648134956,35.99,76585.86,0.0,-0.96753,4e-05,3.63049]
[1779648135963,35.98,76585.11,0.0,-0.96756,4e-05,3.62751]
[1779648140998,35.98,76581.84,0.0,-0.9677,4e-05,3.61453]
[1779648146033,35.98,76580.34,0.0,-0.96777,4e-05,3.60827]
[1779648152080,35.98,76579.69,0.0,-0.96783,4e-05,3.6016]
[1779648157115,35.98,76574.24,0.0,-0.96805,4e-05,3.58073]
[1779648160139,35.98,76564.85,0.0,-0.96843,4e-05,3.54564]
[1779648162152,35.98,76556.1,0.0,-0.96877,4e-05,3.5133]
[1779648166180,35.98,76557.15,0.0,-0.96873,4e-05,3.51743]
[1779648172221,35.98,76558.35,0.0,-0.96867,4e-05,3.52225]
[1779648177256,35.98,76557.73,0.0,-0.9687,4e-05,3.52028]
[1779648182291,35.98,76555.15,0.0,-0.96879,4e-05,3.51113]
[1779648187326,35.98,76557.28,0.0,-0.96871,4e-05,3.51933]
[1779648194376,35.98,76557.29,0.0,-0.9687,4e-05,3.5198]
[1779648199409,35.98,76558.28,0.0,-0.96866,4e-05,3.52379]
[1779648206458,35.99,76559.45,0.0,-0.96861,4e-05,3.52857]
[1779648211496,35.99,76561.13,0.0,-0.96857,4e-05,3.53162]
[1779648218546,35.99,76561.53,0.0,-0.96855,4e-05,3.53356]
[1779648220562,35.99,76556.03,0.0,-0.96876,4e-05,3.51341]
[1779648226140,35.99,76551.06,0.0,-0.96895,4e-05,3.49587]
[1779648231649,35.99,76550.06,0.0,-0.96898,4e-05,3.49298]
[1779648239705,36.0,76548.24,0.0,-0.96904,4e-05,3.48726]
[1779648244741,36.0,76550.89,0.0,-0.96893,4e-05,3.49748]
[1779648249776,36.0,76555.24,0.0,-0.96876,4e-05,3.51382]
[1779648256351,36.0,76556.25,0.0,-0.96871,4e-05,3.5179]
[1779648262864,36.0,76558.39,0.0,-0.96862,4e-05,3.5262]
[1779648268909,36.0,76559.59,0.0,-0.96857,4e-05,3.53093]
[1779648276491,36.0,76562.28,0.0,-0.96849,4e-05,3.53766]
[1779648286561,36.0,76563.9,0.0,-0.96842,4e-05,3.54416]
[1779648293078,36.0,76558.92,0.0,-0.96862,4e-05,3.52602]
[1779648298114,36.01,76558.22,0.0,-0.96864,4e-05,3.52367]
[1779648303148,36.01,76561.6,0.0,-0.96851,4e-05,3.53635]
[1779648313215,36.01,76562.01,0.0,-0.96849,4e-05,3.53818]
[1779648318256,36.01,76564.3,0.0,-0.9684,4e-05,3.54685]
[1779648323289,36.01,76565.4,0.0,-0.96835,4e-05,3.55118]
[1779648328323,36.01,76565.26,0.0,-0.96835,4e-05,3.55092]
[1779648333359,36.01,76570.57,0.0,-0.96817,4e-05,3.56742]
[1779648335372,36.01,76573.55,0.0,-0.96805,4e-05,3.57862]
[1779648340408,36.01,76575.64,0.0,-0.96796,4e-05,3.58654]
[1779648345444,36.01,76574.24,0.0,-0.96802,4e-05,3.58129]
[1779648350480,36.01,76570.15,0.0,-0.96818,4e-05,3.56599]
[1779648357053,36.01,76564.26,0.0,-0.96842,4e-05,3.54418]
[1779648362563,36.01,76566.63,0.0,-0.96832,4e-05,3.55297]
[1779648367597,36.01,76567.21,0.0,-0.9683,4e-05,3.55499]
[1779648372633,36.01,76565.59,0.0,-0.96837,4e-05,3.54882]
[1779648383711,36.01,76564.19,0.0,-0.96843,4e-05,3.54326]
[1779648389753,36.01,76563.4,0.0,-0.96846,4e-05,3.54014]
[1779648390760,36.01,76557.66,0.0,-0.96869,4e-05,3.51891]
[1779648395795,36.01,76554.75,0.0,-0.96883,4e-05,3.5047]
[1779648400830,36.01,76554.25,0.0,-0.96885,4e-05,3.50293]
[1779648405864,36.01,76552.88,0.0,-0.9689,4e-05,3.49793]
[1779648410901,36.01,76551.02,0.0,-0.96897,4e-05,3.49111]
[1779648415936,36.01,76552.18,0.0,-0.96893,4e-05,3.49534]
[1779648421978,36.01,76551.66,0.0,-0.96895,4e-05,3.49334]
[1779648427559,36.01,76550.65,0.0,-0.96899,4e-05,3.48956]
[1779648433055,36.01,76549.63,0.0,-0.96903,4e-05,3.48572]
[1779648438090,36.01,76549.71,0.0,-0.96903,4e-05,3.48592]
[1779648445139,36.01,76548.57,0.0,-0.96907,4e-05,3.48161]
[1779648450174,36.01,76547.35,0.0,-0.96912,4e-05,3.47709]
[1779648457774,36.01,76547.1,0.0,-0.96916,4e-05,3.47258]
[1779648464272,36.01,76546.67,0.0,-0.96918,4e-05,3.47097]
[1779648469307,36.01,76553.8,0.0,-0.9689,4e-05,3.49706]
[1779648470314,36.01,76558.63,0.0,-0.96871,4e-05,3.5148]
[1779648473339,36.01,76560.74,0.0,-0.96863,4e-05,3.52237]
[1779648478375,36.0,76563.03,0.0,-0.96855,4e-05,3.53042]
[1779648481395,36.0,76571.76,0.0,-0.9682,4e-05,3.56256]
[1779648482404,36.0,76572.64,0.0,-0.96817,4e-05,3.56572]
[1779648487439,36.0,76576.28,0.0,-0.96803,4e-05,3.57868]
[1779648492474,36.0,76580.12,0.0,-0.96789,4e-05,3.59244]
[1779648495496,36.0,76574.82,0.0,-0.9681,4e-05,3.57228]
[1779648500544,36.0,76564.88,0.0,-0.9685,4e-05,3.53497]
[1779648501551,36.0,76561.98,0.0,-0.96861,4e-05,3.52423]
[1779648502558,36.0,76552.34,0.0,-0.96899,4e-05,3.48872]
[1779648503565,36.0,76552.49,0.0,-0.96898,4e-05,3.48934]
[1779648508599,36.0,76549.23,0.0,-0.96911,4e-05,3.47782]
[1779648511621,36.0,76544.75,0.0,-0.9693,4e-05,3.4583]
[1779648516655,36.0,76541.39,0.0,-0.96943,4e-05,3.44677]
[1779648521690,36.0,76534.41,0.0,-0.96969,4e-05,3.42219]
[1779648522699,36.01,76529.81,0.0,-0.96986,4e-05,3.40576]
[1779648525720,36.01,76529.29,0.0,-0.96987,4e-05,3.40457]
[1779648530754,36.01,76529.25,0.0,-0.96986,4e-05,3.40561]
[1779648536796,36.02,76531.47,0.0,-0.96976,4e-05,3.41499]
[1779648541832,36.02,76536.42,0.0,-0.96956,4e-05,3.43396]
[1779648546866,36.02,76540.6,0.0,-0.96939,4e-05,3.45023]
[1779648551906,36.02,76539.55,0.0,-0.96942,4e-05,3.44729]
[1779648553921,36.03,76531.82,0.0,-0.96971,4e-05,3.41969]
[1779648554925,36.03,76526.25,0.0,-0.96992,4e-05,3.39984]
[1779648556940,36.03,76521.05,0.0,-0.97011,4e-05,3.38169]
[1779648560968,36.03,76515.48,0.0,-0.97031,4e-05,3.36286]
[1779648566005,36.04,76511.3,0.0,-0.97045,4e-05,3.3495]
[1779648568549,36.04,76505.8,0.0,-0.97065,4e-05,3.33057]
[1779648570037,36.04,76502.63,0.0,-0.97076,4e-05,3.32002]
[1779648575071,36.04,76507.66,0.0,-0.97058,4e-05,3.33614]
[1779648580107,36.05,76508.58,0.0,-0.97053,4e-05,3.34099]
[1779648582121,36.05,76515.54,0.0,-0.97026,4e-05,3.36643]
[1779648583128,36.05,76515.54,0.0,-0.97026,4e-05,3.36669]
[1779648588691,36.06,76519.23,0.0,-0.97011,4e-05,3.38115]
[1779648594205,36.06,76524.58,0.0,-0.96989,4e-05,3.40177]
[1779648600255,36.06,76527.14,0.0,-0.96978,4e-05,3.41229]
[1779648606289,36.07,76529.71,0.0,-0.96967,4e-05,3.42273]
[1779648611325,36.07,76530.33,0.0,-0.96964,4e-05,3.42595]
[1779648616360,36.07,76525.05,0.0,-0.96983,4e-05,3.40799]
[1779648620389,36.08,76519.35,0.0,-0.97003,4e-05,3.38852]
[1779648625423,36.08,76521.76,0.0,-0.96993,4e-05,3.39835]
[1779648630458,36.08,76518.65,0.0,-0.97003,4e-05,3.38836]
[1779648636499,36.09,76515.81,0.0,-0.97015,4e-05,3.37612]
[1779648641534,36.09,76514.52,0.0,-0.97019,4e-05,3.37268]
[1779648645565,36.09,76508.44,0.0,-0.97041,4e-05,3.35187]
[1779648650599,36.1,76506.15,0.0,-0.97048,4e-05,3.34497]
[1779648655634,36.1,76505.8,0.0,-0.97048,4e-05,3.34496]
[1779648662686,36.11,76510.26,0.0,-0.9703,4e-05,3.36241]
[1779648664704,36.11,76516.54,0.0,-0.97006,4e-05,3.38529]
[1779648666718,36.11,76518.42,0.0,-0.96998,4e-05,3.39236]
[1779648671753,36.11,76517.03,0.0,-0.97002,4e-05,3.38817]
[1779648677803,36.11,76515.98,0.0,-0.97005,4e-05,3.38538]
[1779648682832,36.12,76510.61,0.0,-0.97025,4e-05,3.36706]
[1779648687868,36.12,76512.54,0.0,-0.97016,4e-05,3.37486]
[1779648694917,36.12,76511.32,0.0,-0.97023,4e-05,3.36826]
[1779648707000,36.13,76510.56,0.0,-0.97023,4e-05,3.36777]
[1779648712036,36.13,76512.81,0.0,-0.97013,4e-05,3.37689]
[1779648717071,36.13,76515.51,0.0,-0.97002,4e-05,3.38745]
[1779648723116,36.14,76517.67,0.0,-0.96993,4e-05,3.39629]
[1779648728148,36.14,76520.01,0.0,-0.96983,4e-05,3.40562]
[1779648736205,36.15,76522.51,0.0,-0.96972,4e-05,3.41607]
[1779648741241,36.15,76525.18,0.0,-0.96961,4e-05,3.42658]
[1779648743254,36.15,76530.73,0.0,-0.96939,4e-05,3.44698]
[1779648748289,36.15,76531.05,0.0,-0.96937,4e-05,3.44889]
[1779648757352,36.15,76531.99,0.0,-0.96935,4e-05,3.45017]
[1779648763394,36.16,76532.1,0.0,-0.96934,4e-05,3.45154]
[1779648767423,36.16,76521.03,0.0,-0.96975,4e-05,3.41223]
[1779648769961,36.16,76515.45,0.0,-0.96996,4e-05,3.39268]
[1779648775478,36.17,76514.1,0.0,-0.97,4e-05,3.38927]
[1779648781524,36.17,76512.43,0.0,-0.97004,4e-05,3.38463]
[1779648783534,36.17,76520.06,0.0,-0.96975,4e-05,3.41239]
[1779648788571,36.17,76518.48,0.0,-0.9698,4e-05,3.40754]
[1779648792600,36.18,76525.59,0.0,-0.96952,4e-05,3.4338]
[1779648797635,36.18,76529.32,0.0,-0.96938,4e-05,3.44791]
[1779648802670,36.18,76531.17,0.0,-0.9693,4e-05,3.45523]
[1779648808717,36.18,76533.24,0.0,-0.96921,4e-05,3.46344]
[1779648813747,36.18,76534.34,0.0,-0.96919,4e-05,3.46452]
[1779648818782,36.18,76534.67,0.0,-0.96917,4e-05,3.46633]
[1779648823817,36.19,76536.44,0.0,-0.9691,4e-05,3.47337]
[1779648828851,36.19,76537.46,0.0,-0.96905,4e-05,3.47766]
[1779648833887,36.19,76539.55,0.0,-0.96897,4e-05,3.48569]
[1779648838923,36.19,76541.87,0.0,-0.96887,4e-05,3.49456]
[1779648844965,36.19,76541.51,0.0,-0.96888,4e-05,3.49376]
[1779648849998,36.19,76541.66,0.0,-0.96887,4e-05,3.49468]
[1779648855035,36.19,76541.96,0.0,-0.96886,4e-05,3.49605]
[1779648857050,36.19,76551.62,0.0,-0.96848,4e-05,3.53169]
[1779648858057,36.19,76555.17,0.0,-0.96834,4e-05,3.54482]
[1779648860070,36.19,76558.39,0.0,-0.96821,4e-05,3.55673]
[1779648864099,36.19,76562.87,0.0,-0.96803,4e-05,3.57322]
[1779648870668,36.19,76558.83,0.0,-0.9682,4e-05,3.55799]
[1779648876182,36.19,76558.83,0.0,-0.96823,4e-05,3.55424]
[1779648881223,36.19,76561.6,0.0,-0.96812,4e-05,3.56431]
[1779648884244,36.19,76567.46,0.0,-0.96789,4e-05,3.58585]
[1779648889279,36.19,76574.17,0.0,-0.96763,4e-05,3.61035]
[1779648895321,36.19,76574.03,0.0,-0.96764,4e-05,3.60908]
[1779648900879,36.19,76572.53,0.0,-0.96771,4e-05,3.60289]
[1779648907405,36.18,76571.5,0.0,-0.96776,4e-05,3.59831]
[1779648912441,36.18,76570.66,0.0,-0.96779,4e-05,3.59469]
[1779648919489,36.18,76570.15,0.0,-0.96782,4e-05,3.59217]
[1779648924524,36.18,76578.68,0.0,-0.96748,4e-05,3.6236]
[1779648929559,36.18,76580.96,0.0,-0.9674,4e-05,3.63142]
[1779648935601,36.17,76581.75,0.0,-0.96741,4e-05,3.62985]
[1779648941167,36.17,76582.55,0.0,-0.96739,4e-05,3.6321]
[1779648947685,36.17,76583.04,0.0,-0.96738,4e-05,3.63287]
[1779648952721,36.17,76584.64,0.0,-0.96732,4e-05,3.63808]
[1779648957756,36.16,76585.54,0.0,-0.96729,4e-05,3.64066]
[1779648962792,36.16,76580.41,0.0,-0.96751,4e-05,3.62054]
[1779648963798,36.16,76574.98,0.0,-0.96773,4e-05,3.60006]
[1779648971377,36.16,76573.28,0.0,-0.96781,4e-05,3.59272]
[1779648976897,36.16,76569.88,0.0,-0.96795,4e-05,3.5794]
[1779648981933,36.15,76568.32,0.0,-0.96802,4e-05,3.573]
[1779648988983,36.15,76566.94,0.0,-0.96808,4e-05,3.56705]
[1779648994024,36.15,76565.7,0.0,-0.96817,4e-05,3.55829]
[1779648999051,36.15,76567.7,0.0,-0.9681,4e-05,3.56514]
[1779649006101,36.15,76571.55,0.0,-0.96795,4e-05,3.57857]
[1779649011659,36.14,76573.13,0.0,-0.9679,4e-05,3.5838]
[1779649018185,36.14,76576.46,0.0,-0.96777,4e-05,3.5958]
[1779649028255,36.14,76577.8,0.0,-0.96772,4e-05,3.60029]
[1779649030270,36.14,76584.77,0.0,-0.96744,4e-05,3.62633]
[1779649035304,36.14,76584.92,0.0,-0.96744,4e-05,3.62646]
[1779649041870,36.14,76586.93,0.0,-0.96736,4e-05,3.6334]
[1779649047388,36.14,76586.72,0.0,-0.96738,4e-05,3.63211]
[1779649052423,36.14,76586.61,0.0,-0.96742,4e-05,3.62771]
[1779649057458,36.13,76585.47,0.0,-0.96747,4e-05,3.62306]
[1779649067527,36.13,76584.05,0.0,-0.96754,4e-05,3.61674]
[1779649072563,36.13,76580.36,0.0,-0.96769,4e-05,3.6024]
[1779649078605,36.13,76582.4,0.0,-0.96761,4e-05,3.60949]
[1779649084647,36.13,76584.71,0.0,-0.96753,4e-05,3.61765]
[1779649089683,36.13,76585.83,0.0,-0.96749,4e-05,3.62145]
[1779649097738,36.12,76586.55,0.0,-0.96746,4e-05,3.62354]
[1779649102300,36.12,76591.66,0.0,-0.96726,4e-05,3.64246]
[1779649109822,36.12,76592.27,0.0,-0.96724,4e-05,3.64407]
[1779649114857,36.12,76592.78,0.0,-0.96726,4e-05,3.64194]
[1779649119892,36.12,76593.22,0.0,-0.96724,4e-05,3.64322]
[1779649124928,36.12,76594.42,0.0,-0.9672,4e-05,3.6473]
[1779649129963,36.12,76594.57,0.0,-0.9672,4e-05,3.64737]
[1779649134999,36.11,76593.66,0.0,-0.96724,4e-05,3.64342]
[1779649140033,36.11,76594.18,0.0,-0.96723,4e-05,3.64487]
[1779649146075,36.11,76593.9,0.0,-0.96724,4e-05,3.64316]
[1779649151110,36.11,76593.59,0.0,-0.96726,4e-05,3.64144]
[1779649156146,36.11,76594.49,0.0,-0.96723,4e-05,3.64429]
[1779649161182,36.11,76597.3,0.0,-0.96712,4e-05,3.65426]
[1779649167222,36.1,76597.14,0.0,-0.96714,4e-05,3.65283]
[1779649172258,36.1,76598.72,0.0,-0.96711,4e-05,3.65444]
[1779649175280,36.1,76592.27,0.0,-0.96738,4e-05,3.62966]
[1779649177293,36.1,76591.21,0.0,-0.96743,4e-05,3.62549]
[1779649179307,36.1,76583.04,0.0,-0.96776,4e-05,3.59466]
[1779649184342,36.1,76584.92,0.0,-0.96768,4e-05,3.60154]
[1779649189377,36.1,76586.21,0.0,-0.96763,4e-05,3.60615]
[1779649194414,36.1,76587.11,0.0,-0.9676,4e-05,3.6093]
[1779649201462,36.1,76588.3,0.0,-0.96756,4e-05,3.61346]
[1779649202469,36.1,76594.08,0.0,-0.96732,4e-05,3.63519]
[1779649203477,36.1,76595.4,0.0,-0.96727,4e-05,3.6401]
[1779649208510,36.1,76591.56,0.0,-0.96743,4e-05,3.62524]
[1779649211531,36.1,76586.3,0.0,-0.96764,4e-05,3.60526]
[1779649216566,36.09,76586.75,0.0,-0.96763,4e-05,3.60673]
[1779649220599,36.09,76578.32,0.0,-0.96797,4e-05,3.57509]
[1779649225630,36.09,76579.45,0.0,-0.96792,4e-05,3.5793]
[1779649227646,36.09,76590.23,0.0,-0.96749,4e-05,3.61962]
[1779649233220,36.09,76595.32,0.0,-0.96732,4e-05,3.63466]
[1779649238722,36.09,76596.63,0.0,-0.96727,4e-05,3.63893]
[1779649240737,36.09,76602.58,0.0,-0.96703,4e-05,3.66116]
[1779649245772,36.09,76605.38,0.0,-0.96693,4e-05,3.67093]
[1779649251816,36.08,76604.33,0.0,-0.96699,4e-05,3.66571]
[1779649256850,36.08,76605.06,0.0,-0.96697,4e-05,3.66743]
[1779649261890,36.08,76604.88,0.0,-0.96699,4e-05,3.66561]
[1779649263431,36.08,76619.04,0.0,-0.9664,4e-05,3.71945]
[1779649263908,36.08,76619.04,0.0,-0.96641,4e-05,3.71917]
[1779649265916,36.07,76624.83,0.0,-0.96617,4e-05,3.74082]
[1779649268938,36.07,76635.02,0.0,-0.96576,4e-05,3.77924]
[1779649273972,36.07,76638.43,0.0,-0.96563,4e-05,3.79061]
[1779649279008,36.06,76638.31,0.0,-0.96566,4e-05,3.78828]
[1779649284047,36.06,76639.65,0.0,-0.96562,4e-05,3.79177]
[1779649289081,36.05,76641.99,0.0,-0.96554,4e-05,3.79908]
[1779649294117,36.05,76641.9,0.0,-0.9656,4e-05,3.79311]
[1779649299152,36.04,76642.54,0.0,-0.96559,4e-05,3.79374]
[1779649304186,36.03,76642.86,0.0,-0.9656,4e-05,3.79324]
[1779649309222,36.03,76638.86,0.0,-0.96579,4e-05,3.77589]
[1779649314257,36.03,76637.95,0.0,-0.96584,4e-05,3.77086]
[1779649315263,36.02,76629.94,0.0,-0.96618,4e-05,3.73957]
[1779649316272,36.02,76626.61,0.0,-0.96632,4e-05,3.72649]
[1779649320299,36.02,76621.53,0.0,-0.96654,4e-05,3.70599]
[1779649323327,36.02,76610.82,0.0,-0.96699,4e-05,3.66436]
[1779649324333,36.02,76607.23,0.0,-0.96714,4e-05,3.65053]
[1779649329367,36.02,76615.4,0.0,-0.96682,4e-05,3.68079]
[1779649330374,36.02,76619.49,0.0,-0.96665,4e-05,3.69619]
[1779649335409,36.01,76619.3,0.0,-0.96667,4e-05,3.69415]
[1779649337423,36.01,76625.43,0.0,-0.96642,4e-05,3.71712]
[1779649342458,36.01,76629.69,0.0,-0.96626,4e-05,3.73204]
[1779649348503,36.0,76631.66,0.0,-0.9662,4e-05,3.73784]
[1779649353539,36.0,76636.26,0.0,-0.96605,4e-05,3.75045]
[1779649357568,35.99,76643.4,0.0,-0.96577,4e-05,3.77694]
[1779649362602,35.99,76647.48,0.0,-0.96561,4e-05,3.79115]
[1779649367637,35.98,76647.66,0.0,-0.96562,4e-05,3.79007]
[1779649374687,35.98,76647.48,0.0,-0.96566,4e-05,3.78692]
[1779649379720,35.97,76648.21,0.0,-0.96565,4e-05,3.78767]
[1779649384757,35.97,76646.02,0.0,-0.96576,4e-05,3.77744]
[1779649389790,35.96,76645.17,0.0,-0.96582,4e-05,3.77244]
[1779649397848,35.95,76643.99,0.0,-0.96589,4e-05,3.76533]
[1779649402883,35.95,76643.15,0.0,-0.96595,4e-05,3.76066]
[1779649406910,35.95,76637.47,0.0,-0.9662,4e-05,3.73756]
[1779649408924,35.95,76628.43,0.0,-0.96658,4e-05,3.70229]
[1779649412951,35.94,76620.0,0.0,-0.96697,4e-05,3.66563]
[1779649417987,35.94,76617.64,0.0,-0.96707,4e-05,3.65586]
[1779649424566,35.94,76612.03,0.0,-0.96731,4e-05,3.63372]
[1779649430073,35.94,76609.53,0.0,-0.96742,4e-05,3.62337]
[1779649437120,35.93,76607.45,0.0,-0.96752,4e-05,3.61447]
[1779649442155,35.93,76609.04,0.0,-0.96746,4e-05,3.61966]
[1779649447190,35.93,76608.44,0.0,-0.9675,4e-05,3.61652]
[1779649452225,35.93,76605.85,0.0,-0.96761,4e-05,3.60588]
[1779649458267,35.92,76604.81,0.0,-0.96766,4e-05,3.60097]
[1779649463302,35.92,76604.78,0.0,-0.96768,4e-05,3.60002]
[1779649468337,35.92,76596.65,0.0,-0.96801,4e-05,3.56871]
[1779649472364,35.92,76588.74,0.0,-0.96836,4e-05,3.53515]
[1779649477401,35.92,76589.45,0.0,-0.96834,4e-05,3.53752]
[1779649482440,35.92,76590.59,0.0,-0.96829,4e-05,3.54151]
[1779649487473,35.92,76590.74,0.0,-0.96829,4e-05,3.54188]
[1779649492509,35.91,76592.04,0.0,-0.96824,4e-05,3.54661]
[1779649496539,35.91,76585.02,0.0,-0.96852,4e-05,3.52042]
[1779649497545,35.91,76578.94,0.0,-0.96876,4e-05,3.49794]
[1779649498550,35.92,76579.73,0.0,-0.96873,4e-05,3.50093]
[1779649503587,35.92,76586.22,0.0,-0.96847,4e-05,3.52536]
[1779649509627,35.92,76587.33,0.0,-0.96842,4e-05,3.52979]
[1779649515670,35.92,76588.12,0.0,-0.96839,4e-05,3.53301]
[1779649523726,35.92,76589.63,0.0,-0.96832,4e-05,3.53903]
[1779649525742,35.92,76596.78,0.0,-0.96803,4e-05,3.56584]
[1779649526748,35.92,76598.16,0.0,-0.96798,4e-05,3.57103]
[1779649531782,35.92,76595.84,0.0,-0.9681,4e-05,3.55882]
[1779649536818,35.92,76595.7,0.0,-0.9681,4e-05,3.55844]
[1779649542859,35.92,76596.81,0.0,-0.96806,4e-05,3.56279]
[1779649547894,35.92,76596.41,0.0,-0.96807,4e-05,3.56143]
[1779649553935,35.92,76594.39,0.0,-0.96815,4e-05,3.55418]
[1779649558972,35.92,76596.82,0.0,-0.96805,4e-05,3.56353]
[1779649564008,35.92,76596.84,0.0,-0.96805,4e-05,3.5638]
[1779649569041,35.92,76597.21,0.0,-0.96803,4e-05,3.56537]
[1779649574077,35.92,76597.24,0.0,-0.96803,4e-05,3.56567]
[1779649580118,35.92,76600.75,0.0,-0.96788,4e-05,3.57894]
[1779649585700,35.92,76601.49,0.0,-0.96785,4e-05,3.58179]
[1779649593209,35.92,76601.4,0.0,-0.96789,4e-05,3.57785]
[1779649599251,35.92,76598.89,0.0,-0.96799,4e-05,3.56838]
[1779649604286,35.92,76599.02,0.0,-0.96799,4e-05,3.56874]
[1779649609321,35.92,76598.89,0.0,-0.96799,4e-05,3.56809]
[1779649615913,35.92,76600.94,0.0,-0.96791,4e-05,3.57543]
[1779649621407,35.92,76600.44,0.0,-0.96794,4e-05,3.57318]
[1779649627448,35.92,76604.27,0.0,-0.96779,4e-05,3.58706]
[1779649632483,35.92,76605.76,0.0,-0.96773,4e-05,3.5922]
[1779649646123,35.91,76608.24,0.0,-0.96765,4e-05,3.60012]
[1779649656193,35.91,76610.72,0.0,-0.96759,4e-05,3.60477]
[1779649666263,35.91,76613.27,0.0,-0.9675,4e-05,3.61332]
[1779649672765,35.91,76612.08,0.0,-0.96755,4e-05,3.60816]
[1779649677803,35.91,76612.84,0.0,-0.96753,4e-05,3.61048]
[1779649682837,35.9,76614.75,0.0,-0.96746,4e-05,3.6171]
[1779649688877,35.9,76615.48,0.0,-0.96744,4e-05,3.61911]
[1779649693914,35.9,76615.91,0.0,-0.96743,4e-05,3.62009]
[1779649698947,35.9,76611.27,0.0,-0.96762,4e-05,3.6019]
[1779649703981,35.9,76607.49,0.0,-0.96778,4e-05,3.58705]
[1779649709019,35.89,76604.48,0.0,-0.96791,4e-05,3.57523]
[1779649714060,35.89,76603.57,0.0,-0.96798,4e-05,3.56779]
[1779649719089,35.89,76604.46,0.0,-0.96795,4e-05,3.57074]
[1779649726140,35.89,76604.2,0.0,-0.96797,4e-05,3.56917]
[1779649728158,35.89,76598.62,0.0,-0.96819,4e-05,3.54811]
[1779649730167,35.89,76592.79,0.0,-0.96843,4e-05,3.52628]
[1779649735209,35.89,76595.3,0.0,-0.96833,4e-05,3.53555]
[1779649744264,35.89,76595.48,0.0,-0.96832,4e-05,3.53607]
[1779649749299,35.89,76596.45,0.0,-0.96828,4e-05,3.53964]
[1779649754335,35.89,76596.61,0.0,-0.96828,4e-05,3.54021]
[1779649762393,35.89,76597.99,0.0,-0.96822,4e-05,3.54527]
[1779649767426,35.89,76598.48,0.0,-0.9682,4e-05,3.54706]
[1779649772461,35.89,76600.48,0.0,-0.96815,4e-05,3.55085]
[1779649777496,35.89,76599.67,0.0,-0.96819,4e-05,3.54779]
[1779649784546,35.89,76597.06,0.0,-0.96829,4e-05,3.53809]
[1779649789581,35.89,76592.86,0.0,-0.96846,4e-05,3.52258]
[1779649794616,35.89,76592.2,0.0,-0.96848,4e-05,3.52039]
[1779649800660,35.89,76593.84,0.0,-0.96841,4e-05,3.52682]
[1779649805693,35.89,76595.84,0.0,-0.96833,4e-05,3.53446]
[1779649811738,35.89,76598.17,0.0,-0.96824,4e-05,3.54332]
[1779649816773,35.89,76602.06,0.0,-0.96808,4e-05,3.55792]
[1779649821808,35.89,76601.12,0.0,-0.96812,4e-05,3.55438]
[1779649827850,35.89,76600.65,0.0,-0.96814,4e-05,3.55264]
[1779649832885,35.89,76600.13,0.0,-0.96819,4e-05,3.54713]
[1779649834900,35.89,76607.34,0.0,-0.9679,4e-05,3.57416]
[1779649835911,35.89,76607.5,0.0,-0.96789,4e-05,3.57473]
[1779649840942,35.89,76608.39,0.0,-0.96786,4e-05,3.57781]
[1779649846985,35.89,76607.58,0.0,-0.96789,4e-05,3.57436]
[1779649852022,35.89,76604.06,0.0,-0.96804,4e-05,3.56075]
[1779649857053,35.89,76605.82,0.0,-0.96797,4e-05,3.56691]
[1779649862089,35.89,76605.35,0.0,-0.968,4e-05,3.56459]
[1779649866117,35.88,76595.24,0.0,-0.96841,4e-05,3.52637]
[1779649868133,35.88,76590.43,0.0,-0.9686,4e-05,3.50843]
[1779649873166,35.88,76590.1,0.0,-0.96862,4e-05,3.50642]
[1779649878202,35.88,76590.97,0.0,-0.9686,4e-05,3.50843]
[1779649883237,35.87,76592.0,0.0,-0.96857,4e-05,3.51109]
[1779649888272,35.87,76596.29,0.0,-0.96842,4e-05,3.52564]
[1779649893308,35.87,76594.51,0.0,-0.96853,4e-05,3.51433]
[1779649898343,35.86,76593.72,0.0,-0.96857,4e-05,3.51039]
[1779649903378,35.86,76593.23,0.0,-0.96859,4e-05,3.50838]
[1779649908414,35.86,76593.41,0.0,-0.96859,4e-05,3.50912]
[1779649913450,35.86,76593.87,0.0,-0.96857,4e-05,3.5102]
[1779649918482,35.86,76594.54,0.0,-0.96855,4e-05,3.51232]
[1779649923517,35.86,76589.58,0.0,-0.96876,4e-05,3.49316]
[1779649935602,35.85,76592.63,0.0,-0.96865,4e-05,3.50281]
[1779649938169,35.85,76599.49,0.0,-0.96838,4e-05,3.52805]
[1779649943661,35.85,76599.71,0.0,-0.96839,4e-05,3.52788]
[1779649948694,35.85,76597.97,0.0,-0.96846,4e-05,3.5206]
[1779649953729,35.85,76598.07,0.0,-0.9685,4e-05,3.51666]
[1779649958764,35.84,76597.45,0.0,-0.96853,4e-05,3.5137]
[1779649963800,35.84,76595.72,0.0,-0.96861,4e-05,3.50667]
[1779649968834,35.84,76595.71,0.0,-0.96861,4e-05,3.5061]
[1779649976889,35.84,76595.72,0.0,-0.96862,4e-05,3.50532]
[1779649981924,35.84,76597.56,0.0,-0.96855,4e-05,3.51166]
[1779649987968,35.84,76597.44,0.0,-0.96856,4e-05,3.51055]
[1779649994011,35.83,76597.22,0.0,-0.96858,4e-05,3.50911]
[1779650005088,35.83,76596.3,0.0,-0.96863,4e-05,3.50466]
[1779650010122,35.83,76594.07,0.0,-0.96872,4e-05,3.49601]
[1779650015157,35.83,76594.62,0.0,-0.96873,4e-05,3.49414]
[1779650020192,35.83,76592.34,0.0,-0.96882,4e-05,3.48543]
[1779650022206,35.83,76585.75,0.0,-0.96909,4e-05,3.46102]
[1779650023213,35.83,76582.12,0.0,-0.96923,4e-05,3.44767]
[1779650028248,35.83,76581.7,0.0,-0.96924,4e-05,3.44621]
[1779650033283,35.83,76581.98,0.0,-0.96923,4e-05,3.44732]
[1779650039326,35.83,76583.28,0.0,-0.96918,4e-05,3.45216]
[1779650046375,35.83,76585.73,0.0,-0.96908,4e-05,3.46116]
[1779650048389,35.83,76579.14,0.0,-0.96934,4e-05,3.43697]
[1779650050406,35.83,76575.83,0.0,-0.96947,4e-05,3.42494]
[1779650056445,35.83,76573.05,0.0,-0.96957,4e-05,3.41525]
[1779650061481,35.83,76573.5,0.0,-0.96955,4e-05,3.41723]
[1779650069538,35.83,76573.45,0.0,-0.96955,4e-05,3.41758]
[1779650074573,35.83,76571.33,0.0,-0.96966,4e-05,3.40671]
[1779650079607,35.83,76573.72,0.0,-0.96956,4e-05,3.41578]
[1779650089228,35.84,76572.04,0.0,-0.96962,4e-05,3.41023]
[1779650091691,35.84,76566.74,0.0,-0.96982,4e-05,3.3912]
[1779650093705,35.84,76560.23,0.0,-0.97007,4e-05,3.36789]
[1779650099298,35.84,76555.69,0.0,-0.97023,4e-05,3.35218]
[1779650104802,35.84,76552.02,0.0,-0.97036,4e-05,3.33967]
[1779650105809,35.84,76547.06,0.0,-0.97055,4e-05,3.32221]
[1779650111852,35.84,76547.84,0.0,-0.97051,4e-05,3.32592]
[1779650117893,35.85,76547.15,0.0,-0.97053,4e-05,3.32423]
[1779650122930,35.85,76538.82,0.0,-0.97083,4e-05,3.29516]
[1779650127963,35.85,76537.8,0.0,-0.97086,4e-05,3.29247]
[1779650132999,35.85,76539.1,0.0,-0.97084,4e-05,3.29385]
[1779650138033,35.85,76539.04,0.0,-0.97085,4e-05,3.29335]
[1779650145082,35.85,76538.73,0.0,-0.97086,4e-05,3.29197]
[1779650149648,35.85,76536.13,0.0,-0.97096,4e-05,3.28264]
[1779650155152,35.85,76539.24,0.0,-0.97084,4e-05,3.29361]
[1779650160190,35.85,76543.61,0.0,-0.97068,4e-05,3.309]
[1779650165224,35.85,76542.6,0.0,-0.97072,4e-05,3.3052]
[1779650166229,35.85,76536.59,0.0,-0.97095,4e-05,3.2838]
[1779650167236,35.85,76535.09,0.0,-0.971,4e-05,3.27848]
[1779650172270,35.85,76535.74,0.0,-0.97098,4e-05,3.28082]
[1779650177305,35.85,76535.72,0.0,-0.97098,4e-05,3.28078]
[1779650184356,35.85,76536.49,0.0,-0.97095,4e-05,3.2836]
[1779650189390,35.85,76533.27,0.0,-0.97107,4e-05,3.27225]
[1779650197447,35.85,76533.44,0.0,-0.97109,4e-05,3.26967]
[1779650202483,35.85,76542.19,0.0,-0.97076,4e-05,3.30093]
[1779650203490,35.85,76547.54,0.0,-0.97056,4e-05,3.32]
[1779650204501,35.85,76550.84,0.0,-0.97043,4e-05,3.33176]
[1779650208525,35.85,76552.05,0.0,-0.97039,4e-05,3.33579]
[1779650210539,35.85,76546.55,0.0,-0.9706,4e-05,3.31598]
[1779650211546,35.85,76561.38,0.0,-0.97004,4e-05,3.36918]
[1779650212552,35.85,76565.06,0.0,-0.9699,4e-05,3.38234]
[1779650217593,35.85,76564.24,0.0,-0.96994,4e-05,3.37848]
[1779650218600,35.85,76573.73,0.0,-0.96957,4e-05,3.41274]
[1779650219605,35.85,76584.92,0.0,-0.96914,4e-05,3.45344]
[1779650220613,35.84,76586.55,0.0,-0.96908,4e-05,3.45911]
[1779650226656,35.84,76585.95,0.0,-0.96913,4e-05,3.45492]
[1779650231698,35.83,76592.31,0.0,-0.96889,4e-05,3.47672]
[1779650232707,35.83,76593.86,0.0,-0.96884,4e-05,3.4817]
[1779650237739,35.83,76593.76,0.0,-0.96886,4e-05,3.47948]
[1779650242771,35.82,76594.24,0.0,-0.96886,4e-05,3.47945]
[1779650247807,35.82,76595.14,0.0,-0.96885,4e-05,3.48103]
[1779650252842,35.81,76595.48,0.0,-0.96888,4e-05,3.47702]
[1779650257876,35.81,76590.45,0.0,-0.9691,4e-05,3.45687]
[1779650262918,35.8,76589.94,0.0,-0.96913,4e-05,3.45359]
[1779650270516,35.8,76588.52,0.0,-0.96921,4e-05,3.44651]
[1779650276004,35.79,76588.85,0.0,-0.96921,4e-05,3.44607]
[1779650280587,35.79,76640.82,0.0,-0.96714,4e-05,3.63959]
[1779650281054,35.79,76640.82,0.0,-0.96714,4e-05,3.63901]
[1779650286079,35.78,76643.91,0.0,-0.96702,4e-05,3.65039]
[1779650287088,35.78,76650.27,0.0,-0.96676,4e-05,3.67468]
[1779650289113,35.78,76659.86,0.0,-0.96636,4e-05,3.71155]
[1779650290656,35.78,76664.37,0.0,-0.96617,4e-05,3.72865]
[1779650294147,35.78,76658.75,0.0,-0.96642,4e-05,3.70603]
[1779650299185,35.78,76660.47,0.0,-0.96636,4e-05,3.71162]
[1779650300732,35.78,76665.18,0.0,-0.96616,4e-05,3.72964]
[1779650306233,35.77,76663.55,0.0,-0.96625,4e-05,3.72176]
[1779650310802,35.77,76655.61,0.0,-0.96659,4e-05,3.69008]
[1779650312274,35.77,76649.84,0.0,-0.96687,4e-05,3.66375]
[1779650313280,35.77,76645.15,0.0,-0.96706,4e-05,3.6456]
[1779650315295,35.77,76642.4,0.0,-0.96718,4e-05,3.63484]
[1779650320330,35.77,76643.08,0.0,-0.96716,4e-05,3.63684]
[1779650325365,35.76,76642.32,0.0,-0.9672,4e-05,3.63343]
[1779650330399,35.76,76642.55,0.0,-0.96719,4e-05,3.63381]
[1779650335434,35.76,76643.04,0.0,-0.96718,4e-05,3.63514]
[1779650340476,35.76,76643.59,0.0,-0.96716,4e-05,3.6367]
[1779650345509,35.76,76643.13,0.0,-0.96719,4e-05,3.63439]
[1779650350543,35.75,76645.65,0.0,-0.9671,4e-05,3.64193]
[1779650355579,35.74,76642.93,0.0,-0.96725,4e-05,3.62885]
[1779650361622,35.73,76644.06,0.0,-0.96724,4e-05,3.62983]
[1779650363635,35.73,76634.13,0.0,-0.96766,4e-05,3.59077]
[1779650364644,35.73,76631.99,0.0,-0.96775,4e-05,3.58208]
[1779650369677,35.72,76630.83,0.0,-0.96783,4e-05,3.57491]
[1779650375719,35.71,76630.39,0.0,-0.96791,4e-05,3.56633]
[1779650380754,35.7,76629.17,0.0,-0.96799,4e-05,3.55905]
[1779650385789,35.7,76627.1,0.0,-0.9681,4e-05,3.54862]
[1779650390825,35.69,76625.05,0.0,-0.96822,4e-05,3.53836]
[1779650395859,35.68,76622.81,0.0,-0.96833,4e-05,3.52744]
[1779650399887,35.68,76616.38,0.0,-0.96861,4e-05,3.50144]
[1779650401901,35.67,76612.61,0.0,-0.96877,4e-05,3.48649]
[1779650406936,35.67,76611.19,0.0,-0.96885,4e-05,3.47903]
[1779650411970,35.66,76611.88,0.0,-0.96885,4e-05,3.47945]
[1779650418013,35.65,76610.43,0.0,-0.96893,4e-05,3.47147]
[1779650423049,35.65,76610.27,0.0,-0.96896,4e-05,3.4687]
[1779650428084,35.64,76608.72,0.0,-0.96905,4e-05,3.46083]
[1779650434126,35.64,76607.51,0.0,-0.96914,4e-05,3.45191]
[1779650437152,35.64,76593.14,0.0,-0.9697,4e-05,3.39856]
[1779650438158,35.64,76587.19,0.0,-0.96993,4e-05,3.37676]
[1779650439165,35.64,76583.29,0.0,-0.97009,4e-05,3.3625]
[1779650443193,35.64,76579.25,0.0,-0.97024,4e-05,3.34786]
[1779650449236,35.64,76583.59,0.0,-0.97007,4e-05,3.36357]
[1779650451826,35.64,76589.57,0.0,-0.96984,4e-05,3.3853]
[1779650457290,35.64,76590.01,0.0,-0.96983,4e-05,3.3868]
[1779650460311,35.64,76595.82,0.0,-0.9696,4e-05,3.40795]
[1779650465347,35.63,76600.22,0.0,-0.96943,4e-05,3.42385]
[1779650470383,35.64,76600.23,0.0,-0.96943,4e-05,3.42428]
[1779650476438,35.64,76598.58,0.0,-0.96948,4e-05,3.41925]
[1779650481466,35.64,76598.99,0.0,-0.96946,4e-05,3.42161]
[1779650486498,35.64,76599.17,0.0,-0.96944,4e-05,3.4231]
[1779650491533,35.65,76599.74,0.0,-0.96944,4e-05,3.42244]
[1779650501603,35.65,76599.48,0.0,-0.96943,4e-05,3.42308]
[1779650506639,35.65,76600.51,0.0,-0.96939,4e-05,3.42764]
[1779650511674,35.66,76609.24,0.0,-0.96903,4e-05,3.46056]
[1779650512681,35.66,76608.93,0.0,-0.96905,4e-05,3.45951]
[1779650517716,35.66,76609.62,0.0,-0.96901,4e-05,3.46254]
[1779650522751,35.66,76608.6,0.0,-0.96905,4e-05,3.45918]
[1779650527786,35.66,76607.86,0.0,-0.96907,4e-05,3.45685]
[1779650532824,35.66,76604.9,0.0,-0.96919,4e-05,3.44637]
[1779650537856,35.66,76604.73,0.0,-0.96919,4e-05,3.44627]
[1779650543899,35.66,76605.81,0.0,-0.96914,4e-05,3.45087]
[1779650548934,35.67,76605.07,0.0,-0.96916,4e-05,3.44864]
[1779650557998,35.67,76604.35,0.0,-0.96921,4e-05,3.4434]
[1779650563037,35.67,76603.77,0.0,-0.96923,4e-05,3.44183]
[1779650568072,35.67,76602.34,0.0,-0.96928,4e-05,3.43713]
[1779650574114,35.67,76602.71,0.0,-0.96925,4e-05,3.43921]
[1779650579150,35.68,76600.68,0.0,-0.96933,4e-05,3.43239]
[1779650582755,35.68,76589.37,0.0,-0.96976,4e-05,3.39149]
[1779650584185,35.68,76589.41,0.0,-0.96976,4e-05,3.39183]
[1779650589218,35.68,76592.67,0.0,-0.96962,4e-05,3.40472]
[1779650594259,35.68,76592.31,0.0,-0.96962,4e-05,3.4045]
[1779650599294,35.69,76594.95,0.0,-0.96951,4e-05,3.41508]
[1779650601309,35.69,76600.99,0.0,-0.96927,4e-05,3.43736]
[1779650606343,35.69,76601.84,0.0,-0.96923,4e-05,3.44118]
[1779650611378,35.69,76602.71,0.0,-0.96922,4e-05,3.44148]
[1779650621447,35.69,76602.33,0.0,-0.96922,4e-05,3.4414]
[1779650627490,35.7,76603.93,0.0,-0.96915,4e-05,3.44779]
[1779650633105,35.7,76601.47,0.0,-0.96924,4e-05,3.4394]
[1779650638567,35.7,76599.75,0.0,-0.9693,4e-05,3.43391]
[1779650645616,35.7,76598.83,0.0,-0.96933,4e-05,3.43155]
[1779650650651,35.71,76602.34,0.0,-0.96918,4e-05,3.44514]
[1779650655689,35.71,76601.41,0.0,-0.96921,4e-05,3.44234]
[1779650662737,35.71,76601.42,0.0,-0.9692,4e-05,3.44326]
[1779650667772,35.71,76606.32,0.0,-0.969,4e-05,3.46166]
[1779650672807,35.71,76605.73,0.0,-0.96905,4e-05,3.45641]
[1779650681869,35.72,76604.71,0.0,-0.96908,4e-05,3.45358]
[1779650687913,35.72,76604.5,0.0,-0.96908,4e-05,3.45345]
[1779650691942,35.72,76598.18,0.0,-0.96933,4e-05,3.43066]
[1779650697983,35.72,76598.61,0.0,-0.9693,4e-05,3.43309]
[1779650703021,35.72,76599.33,0.0,-0.96926,4e-05,3.43643]
[1779650711075,35.73,76601.81,0.0,-0.96916,4e-05,3.44658]
[1779650716110,35.73,76601.92,0.0,-0.96915,4e-05,3.44759]
[1779650717117,35.73,76594.61,0.0,-0.96943,4e-05,3.42083]
[1779650718124,35.73,76590.79,0.0,-0.96958,4e-05,3.40701]
[1779650723742,35.73,76589.46,0.0,-0.96962,4e-05,3.4033]
[1779650729200,35.73,76591.25,0.0,-0.96954,4e-05,3.41082]
[1779650734236,35.74,76592.37,0.0,-0.96951,4e-05,3.41243]
[1779650739273,35.74,76591.71,0.0,-0.96953,4e-05,3.41109]
[1779650748334,35.75,76592.72,0.0,-0.96947,4e-05,3.41669]
[1779650753952,35.75,76593.04,0.0,-0.96944,4e-05,3.41916]
[1779650760419,35.75,76591.01,0.0,-0.9695,4e-05,3.41306]
[1779650767468,35.76,76592.05,0.0,-0.96944,4e-05,3.41877]
[1779650774091,35.76,76595.29,0.0,-0.9693,4e-05,3.43201]
[1779650781566,35.77,76596.0,0.0,-0.96925,4e-05,3.43643]
[1779650786601,35.77,76588.35,0.0,-0.96954,4e-05,3.4096]
[1779650791636,35.78,76587.04,0.0,-0.96961,4e-05,3.4027]
[1779650796671,35.78,76588.32,0.0,-0.96954,4e-05,3.40881]
[1779650801706,35.79,76587.68,0.0,-0.96955,4e-05,3.40792]
[1779650806741,35.79,76588.69,0.0,-0.96949,4e-05,3.41307]
[1779650811776,35.79,76593.51,0.0,-0.96929,4e-05,3.43212]
[1779650817824,35.8,76593.18,0.0,-0.96929,4e-05,3.43248]
[1779650821848,35.8,76587.5,0.0,-0.9695,4e-05,3.41276]
[1779650823863,35.8,76583.27,0.0,-0.96966,4e-05,3.39794]
[1779650827890,35.81,76588.57,0.0,-0.96944,4e-05,3.4185]
[1779650832924,35.81,76587.38,0.0,-0.96947,4e-05,3.41552]
[1779650837961,35.82,76586.55,0.0,-0.96949,4e-05,3.41385]
[1779650844004,35.82,76585.65,0.0,-0.9695,4e-05,3.4122]
[1779650850046,35.83,76584.41,0.0,-0.96953,4e-05,3.4093]
[1779650854073,35.83,76578.39,0.0,-0.96979,4e-05,3.38491]
[1779650856093,35.83,76576.5,0.0,-0.96985,4e-05,3.37864]
[1779650864723,35.84,76577.23,0.0,-0.96979,4e-05,3.38398]
[1779650870187,35.84,76581.11,0.0,-0.96963,4e-05,3.39955]
[1779650875222,35.85,76584.01,0.0,-0.9695,4e-05,3.41152]
[1779650881263,35.85,76584.39,0.0,-0.96947,4e-05,3.41455]
[1779650886297,35.86,76588.17,0.0,-0.96931,4e-05,3.42968]
[1779650891333,35.86,76586.05,0.0,-0.96938,4e-05,3.42315]
[1779650896369,35.86,76582.86,0.0,-0.96949,4e-05,3.41269]
[1779650904425,35.87,76579.97,0.0,-0.96958,4e-05,3.40404]
[1779650911474,35.87,76576.37,0.0,-0.96973,4e-05,3.38904]
[1779650916510,35.88,76574.97,0.0,-0.96977,4e-05,3.3852]
[1779650921544,35.88,76579.28,0.0,-0.96959,4e-05,3.40211]
[1779650929600,35.89,76581.11,0.0,-0.9695,4e-05,3.41098]
[1779650935218,35.89,76576.39,0.0,-0.96967,4e-05,3.3951]
[1779650945288,35.9,76571.04,0.0,-0.96985,4e-05,3.3782]
[1779650950748,35.9,76569.99,0.0,-0.96987,4e-05,3.37585]
[1779650956789,35.91,76569.73,0.0,-0.96986,4e-05,3.37635]
[1779650959820,35.91,76561.83,0.0,-0.97016,4e-05,3.34861]
[1779650960826,35.91,76551.81,0.0,-0.97054,4e-05,3.31305]
[1779650965862,35.91,76550.32,0.0,-0.97057,4e-05,3.30944]
[1779650970897,35.92,76549.94,0.0,-0.97057,4e-05,3.30987]
[1779650975932,35.93,76547.85,0.0,-0.97066,4e-05,3.30072]
[1779650980967,35.93,76550.55,0.0,-0.97054,4e-05,3.31205]
[1779650983994,35.93,76555.87,0.0,-0.97033,4e-05,3.33206]
[1779650989024,35.94,76555.98,0.0,-0.97031,4e-05,3.33394]
[1779650994072,35.94,76558.2,0.0,-0.97021,4e-05,3.34343]
[1779651000117,35.95,76560.76,0.0,-0.97009,4e-05,3.35439]
[1779651004143,35.95,76565.88,0.0,-0.96988,4e-05,3.374]
[1779651006157,35.95,76568.21,0.0,-0.96979,4e-05,3.38288]
[1779651011191,35.96,76572.5,0.0,-0.96961,4e-05,3.39947]
[1779651019247,35.96,76575.61,0.0,-0.96947,4e-05,3.41231]
[1779651024282,35.96,76582.04,0.0,-0.96921,4e-05,3.43671]
[1779651030325,35.97,76585.1,0.0,-0.96908,4e-05,3.44899]
[1779651036373,35.97,76587.08,0.0,-0.96902,4e-05,3.45376]
[1779651041408,35.97,76588.59,0.0,-0.96895,4e-05,3.46023]
[1779651046445,35.98,76589.76,0.0,-0.96889,4e-05,3.46548]
[1779651055505,35.98,76592.37,0.0,-0.96877,4e-05,3.47677]
[1779651061549,35.98,76594.1,0.0,-0.96869,4e-05,3.48425]
[1779651066585,35.99,76592.77,0.0,-0.96874,4e-05,3.48024]
[1779651071620,35.99,76593.07,0.0,-0.96871,4e-05,3.48231]
[1779651076656,35.99,76593.05,0.0,-0.9687,4e-05,3.4832]
[1779651084712,36.0,76593.32,0.0,-0.96868,4e-05,3.48572]
[1779651089746,36.0,76594.86,0.0,-0.9686,4e-05,3.49236]
[1779651096367,36.0,76595.8,0.0,-0.96858,4e-05,3.49353]
[1779651104852,36.01,76595.5,0.0,-0.96858,4e-05,3.49411]
[1779651109886,36.01,76596.21,0.0,-0.96854,4e-05,3.49767]
[1779651116507,36.01,76596.85,0.0,-0.9685,4e-05,3.50112]
[1779651121972,36.02,76596.44,0.0,-0.96851,4e-05,3.50068]
[1779651128013,36.02,76594.98,0.0,-0.96855,4e-05,3.49636]
[1779651130029,36.02,76586.12,0.0,-0.9689,4e-05,3.46412]
[1779651135063,36.02,76581.08,0.0,-0.96908,4e-05,3.44675]
[1779651140097,36.03,76578.83,0.0,-0.96916,4e-05,3.43962]
[1779651146718,36.03,76576.33,0.0,-0.96924,4e-05,3.43173]
[1779651152181,36.03,76573.32,0.0,-0.96938,4e-05,3.41842]
[1779651157216,36.04,76571.03,0.0,-0.96946,4e-05,3.41112]
[1779651162251,36.04,76568.87,0.0,-0.96953,4e-05,3.4043]
[1779651167288,36.04,76567.78,0.0,-0.96956,4e-05,3.40135]
[1779651172322,36.05,76558.86,0.0,-0.96989,4e-05,3.37012]
[1779651174335,36.05,76556.56,0.0,-0.96998,4e-05,3.36233]
[1779651179370,36.05,76552.51,0.0,-0.97012,4e-05,3.34906]
[1779651184405,36.06,76552.73,0.0,-0.97009,4e-05,3.35128]
[1779651189440,36.06,76549.53,0.0,-0.9702,4e-05,3.34132]
[1779651196488,36.07,76548.31,0.0,-0.97022,4e-05,3.33909]
[1779651201525,36.07,76550.01,0.0,-0.97014,4e-05,3.34666]
[1779651203538,36.07,76553.97,0.0,-0.96999,4e-05,3.36139]
[1779651208574,36.08,76553.21,0.0,-0.97,4e-05,3.35991]
[1779651213611,36.08,76553.64,0.0,-0.97,4e-05,3.35916]
[1779651216629,36.08,76557.4,0.0,-0.96985,4e-05,3.37337]
[1779651221665,36.09,76557.13,0.0,-0.96985,4e-05,3.3735]
[1779651226700,36.09,76554.46,0.0,-0.96994,4e-05,3.36507]
[1779651232746,36.09,76557.92,0.0,-0.96979,4e-05,3.37889]
[1779651238784,36.1,76557.22,0.0,-0.9698,4e-05,3.37762]
[1779651240799,36.1,76551.38,0.0,-0.97002,4e-05,3.35705]
[1779651245836,36.1,76551.64,0.0,-0.97,4e-05,3.35918]
[1779651248859,36.1,76555.13,0.0,-0.96986,4e-05,3.37236]
[1779651253896,36.11,76555.0,0.0,-0.96985,4e-05,3.3729]
[1779651259937,36.11,76554.33,0.0,-0.96987,4e-05,3.37171]
[1779651267577,36.12,76552.98,0.0,-0.9699,4e-05,3.36841]
[1779651273027,36.12,76557.06,0.0,-0.96976,4e-05,3.38055]
[1779651284105,36.13,76556.68,0.0,-0.96976,4e-05,3.38131]
[1779651289140,36.13,76556.28,0.0,-0.96976,4e-05,3.38077]
[1779651294175,36.13,76556.9,0.0,-0.96973,4e-05,3.3839]
[1779651299210,36.13,76557.92,0.0,-0.96968,4e-05,3.38843]
[1779651304245,36.14,76562.33,0.0,-0.9695,4e-05,3.40517]
[1779651314317,36.14,76564.74,0.0,-0.96939,4e-05,3.41526]
[1779651319353,36.14,76570.53,0.0,-0.96916,4e-05,3.43698]
[1779651324388,36.14,76574.45,0.0,-0.969,4e-05,3.45178]
[1779651330431,36.14,76578.25,0.0,-0.96885,4e-05,3.46627]
[1779651332445,36.15,76583.89,0.0,-0.96865,4e-05,3.48356]
[1779651337479,36.15,76587.23,0.0,-0.96852,4e-05,3.49619]
[1779651342514,36.15,76589.56,0.0,-0.96842,4e-05,3.50503]
[1779651348556,36.15,76588.9,0.0,-0.96844,4e-05,3.50287]
[1779651354599,36.15,76590.12,0.0,-0.96839,4e-05,3.50763]
[1779651356612,36.15,76595.23,0.0,-0.96819,4e-05,3.52664]
[1779651359634,36.15,76596.37,0.0,-0.96814,4e-05,3.53093]
[1779651364668,36.15,76599.06,0.0,-0.96803,4e-05,3.54092]
[1779651370710,36.15,76598.6,0.0,-0.96805,4e-05,3.53908]
[1779651377759,36.15,76598.16,0.0,-0.96807,4e-05,3.53737]
[1779651382793,36.15,76600.56,0.0,-0.96798,4e-05,3.54629]
[1779651387832,36.15,76600.07,0.0,-0.968,4e-05,3.54446]
[1779651392865,36.15,76599.35,0.0,-0.96805,4e-05,3.53822]
[1779651397899,36.15,76599.04,0.0,-0.96807,4e-05,3.5372]
[1779651402935,36.15,76595.97,0.0,-0.96819,4e-05,3.52602]
[1779651408571,36.15,76596.43,0.0,-0.96816,4e-05,3.52801]
[1779651415021,36.15,76596.33,0.0,-0.96817,4e-05,3.52794]
[1779651420060,36.15,76595.48,0.0,-0.9682,4e-05,3.52505]
[1779651425096,36.15,76596.98,0.0,-0.96813,4e-05,3.53087]
[1779651431138,36.15,76597.41,0.0,-0.96811,4e-05,3.53276]
[1779651437185,36.15,76596.81,0.0,-0.96813,4e-05,3.5309]
[1779651442215,36.16,76595.87,0.0,-0.96817,4e-05,3.52767]
[1779651447250,36.16,76595.13,0.0,-0.96819,4e-05,3.52525]
[1779651452286,36.16,76597.38,0.0,-0.96813,4e-05,3.53033]
[1779651458922,36.16,76596.87,0.0,-0.96815,4e-05,3.52891]
[1779651461350,36.16,76602.9,0.0,-0.9679,4e-05,3.55159]
[1779651466383,36.16,76603.05,0.0,-0.96789,4e-05,3.55244]
[1779651471419,36.16,76603.31,0.0,-0.96788,4e-05,3.55368]
[1779651479062,36.16,76601.49,0.0,-0.96795,4e-05,3.5473]
[1779651486523,36.16,76600.83,0.0,-0.96797,4e-05,3.54532]
[1779651493571,36.16,76603.95,0.0,-0.96784,4e-05,3.55724]
[1779651499613,36.17,76602.67,0.0,-0.96789,4e-05,3.55271]
[1779651504649,36.17,76598.79,0.0,-0.96804,4e-05,3.5385]
[1779651509685,36.17,76592.73,0.0,-0.96828,4e-05,3.51641]
[1779651514719,36.17,76595.56,0.0,-0.96819,4e-05,3.52378]
[1779651522778,36.17,76595.58,0.0,-0.96818,4e-05,3.52459]
[1779651527814,36.17,76599.81,0.0,-0.96801,4e-05,3.54066]
[1779651534862,36.17,76599.38,0.0,-0.96802,4e-05,3.53947]
[1779651543925,36.17,76599.77,0.0,-0.968,4e-05,3.54142]
[1779651548959,36.18,76599.07,0.0,-0.96803,4e-05,3.53912]
[1779651553995,36.18,76599.24,0.0,-0.96802,4e-05,3.54006]
[1779651559030,36.18,76599.26,0.0,-0.96801,4e-05,3.54043]
[1779651564065,36.18,76599.46,0.0,-0.968,4e-05,3.54148]
[1779651569695,36.18,76599.98,0.0,-0.96798,4e-05,3.54378]
[1779651576150,36.18,76601.48,0.0,-0.96794,4e-05,3.54612]
[1779651581186,36.18,76601.73,0.0,-0.96793,4e-05,3.54738]
[1779651586221,36.18,76603.13,0.0,-0.96787,4e-05,3.55291]
[1779651592264,36.18,76603.51,0.0,-0.96785,4e-05,3.55469]
[1779651597298,36.18,76605.13,0.0,-0.96778,4e-05,3.56104]
[1779651603339,36.19,76605.48,0.0,-0.96776,4e-05,3.5627]
[1779651605357,36.19,76611.39,0.0,-0.96752,4e-05,3.58492]
[1779651614422,36.19,76610.23,0.0,-0.96757,4e-05,3.58066]
[1779651618448,36.19,76616.95,0.0,-0.9673,4e-05,3.60576]
[1779651623483,36.18,76617.3,0.0,-0.96729,4e-05,3.60665]
[1779651630125,36.18,76620.58,0.0,-0.96716,4e-05,3.61846]
[1779651631539,36.18,76628.34,0.0,-0.96687,4e-05,3.64387]
[1779651635568,36.18,76635.73,0.0,-0.96657,4e-05,3.67119]
[1779651640603,36.18,76634.31,0.0,-0.96665,4e-05,3.66457]
[1779651645638,36.17,76633.51,0.0,-0.96669,4e-05,3.66028]
[1779651650673,36.17,76637.19,0.0,-0.96656,4e-05,3.67298]
[1779651653695,36.17,76644.93,0.0,-0.96624,4e-05,3.70179]
[1779651654701,36.16,76646.57,0.0,-0.96618,4e-05,3.70777]
[1779651659736,36.16,76651.93,0.0,-0.96597,4e-05,3.72674]
[1779651664771,36.16,76645.7,0.0,-0.96625,4e-05,3.70108]
[1779651669805,36.15,76643.39,0.0,-0.96636,4e-05,3.69074]
[1779651675851,36.15,76643.88,0.0,-0.96636,4e-05,3.69078]
[1779651681890,36.14,76640.74,0.0,-0.96651,4e-05,3.67691]
[1779651682903,36.14,76633.83,0.0,-0.96681,4e-05,3.65025]
[1779651683905,36.14,76629.9,0.0,-0.96697,4e-05,3.63506]
[1779651685918,36.14,76627.14,0.0,-0.96709,4e-05,3.62413]
[1779651688945,36.14,76622.17,0.0,-0.9673,4e-05,3.60475]
[1779651693982,36.13,76621.8,0.0,-0.96736,4e-05,3.59874]
[1779651699016,36.13,76623.87,0.0,-0.96728,4e-05,3.6056]
[1779651704051,36.13,76626.0,0.0,-0.96721,4e-05,3.61265]
[1779651709089,36.12,76625.45,0.0,-0.96724,4e-05,3.60949]
[1779651715128,36.12,76624.24,0.0,-0.9673,4e-05,3.60367]
[1779651720758,36.12,76623.33,0.0,-0.96735,4e-05,3.59903]
[1779651726206,36.11,76622.8,0.0,-0.96739,4e-05,3.59606]
[1779651732251,36.11,76623.16,0.0,-0.96739,4e-05,3.59628]
[1779651737283,36.11,76626.82,0.0,-0.96725,4e-05,3.6091]
[1779651742319,36.1,76627.37,0.0,-0.96723,4e-05,3.61019]
[1779651750971,36.1,76629.17,0.0,-0.96718,4e-05,3.61518]
[1779651761041,36.09,76631.62,0.0,-0.96713,4e-05,3.61881]
[1779651766489,36.09,76632.47,0.0,-0.96711,4e-05,3.62114]
[1779651769510,36.09,76626.93,0.0,-0.96734,4e-05,3.59971]
[1779651776558,36.09,76628.81,0.0,-0.96727,4e-05,3.60576]
[1779651781594,36.08,76630.39,0.0,-0.96722,4e-05,3.61108]
[1779651789650,36.08,76630.89,0.0,-0.96721,4e-05,3.61193]
[1779651791254,36.08,76623.69,0.0,-0.9675,4e-05,3.58463]
[1779651791666,36.08,76623.69,0.0,-0.96751,4e-05,3.58455]
[1779651796728,36.08,76619.11,0.0,-0.9677,4e-05,3.567]
[1779651801761,36.08,76617.01,0.0,-0.96778,4e-05,3.55882]
[1779651806795,36.08,76619.51,0.0,-0.96769,4e-05,3.5678]
[1779651811830,36.08,76619.87,0.0,-0.96771,4e-05,3.56506]
[1779651819886,36.07,76619.31,0.0,-0.96774,4e-05,3.56223]
[1779651825928,36.07,76618.42,0.0,-0.96778,4e-05,3.55831]
[1779651831970,36.07,76618.1,0.0,-0.9678,4e-05,3.5565]
[1779651837012,36.07,76617.92,0.0,-0.96781,4e-05,3.55529]
[1779651842043,36.07,76613.54,0.0,-0.968,4e-05,3.53846]
[1779651847078,36.07,76614.26,0.0,-0.96797,4e-05,3.54071]
[1779651852113,36.07,76614.24,0.0,-0.96798,4e-05,3.54018]
[1779651861176,36.06,76612.21,0.0,-0.96807,4e-05,3.5319]
[1779651867218,36.06,76616.73,0.0,-0.96789,4e-05,3.54832]
[1779651872254,36.06,76618.11,0.0,-0.96787,4e-05,3.54949]
[1779651877287,36.06,76618.06,0.0,-0.96788,4e-05,3.54896]
[1779651883329,36.06,76617.92,0.0,-0.96788,4e-05,3.54806]
[1779651888364,36.06,76616.32,0.0,-0.96795,4e-05,3.54186]
[1779651894407,36.06,76618.73,0.0,-0.96786,4e-05,3.55059]
[1779651899442,36.06,76618.98,0.0,-0.96785,4e-05,3.55121]
[1779651904481,36.06,76618.96,0.0,-0.96786,4e-05,3.5508]
[1779651911530,36.05,76619.04,0.0,-0.96786,4e-05,3.55067]
[1779651917572,36.05,76620.08,0.0,-0.96782,4e-05,3.55426]
[1779651928651,36.05,76622.03,0.0,-0.96775,4e-05,3.56092]
[1779651933685,36.05,76619.15,0.0,-0.9679,4e-05,3.54616]
[1779651938723,36.05,76620.34,0.0,-0.96785,4e-05,3.55025]
[1779651943755,36.05,76620.23,0.0,-0.96786,4e-05,3.5495]
[1779651952383,36.05,76620.39,0.0,-0.96786,4e-05,3.54951]
[1779651957852,36.05,76619.93,0.0,-0.96788,4e-05,3.54733]
[1779651963896,36.04,76619.89,0.0,-0.96789,4e-05,3.54671]
[1779651968930,36.04,76621.71,0.0,-0.96782,4e-05,3.55306]
[1779651976986,36.04,76621.73,0.0,-0.96783,4e-05,3.55238]
[1779651981016,36.04,76626.88,0.0,-0.96763,4e-05,3.57131]
[1779651984052,36.04,76632.19,0.0,-0.96741,4e-05,3.59093]
[1779651989085,36.04,76632.45,0.0,-0.96741,4e-05,3.59113]
[1779651995126,36.03,76632.57,0.0,-0.96745,4e-05,3.58696]
[1779652000161,36.03,76629.46,0.0,-0.96758,4e-05,3.57444]
[1779652002175,36.03,76625.84,0.0,-0.96773,4e-05,3.56057]
[1779652007210,36.03,76623.62,0.0,-0.96783,4e-05,3.55167]
[1779652012245,36.03,76622.03,0.0,-0.9679,4e-05,3.54527]
[1779652017280,36.03,76623.0,0.0,-0.96787,4e-05,3.54844]
[1779652022316,36.02,76625.04,0.0,-0.96779,4e-05,3.55562]
[1779652027350,36.02,76626.51,0.0,-0.96773,4e-05,3.56067]
[1779652032387,36.02,76626.27,0.0,-0.96775,4e-05,3.55929]
[1779652037421,36.02,76626.26,0.0,-0.96775,4e-05,3.55883]
[1779652042456,36.02,76626.74,0.0,-0.96774,4e-05,3.56022]
[1779652047491,36.02,76626.89,0.0,-0.96774,4e-05,3.56039]
[1779652052526,36.02,76626.9,0.0,-0.96777,4e-05,3.55639]
[1779652059575,36.02,76627.81,0.0,-0.96774,4e-05,3.55932]
[1779652062596,36.02,76622.2,0.0,-0.96797,4e-05,3.53812]
[1779652067631,36.01,76619.38,0.0,-0.96808,4e-05,3.52749]
[1779652073224,36.01,76622.16,0.0,-0.96797,4e-05,3.53769]
[1779652081729,36.01,76622.74,0.0,-0.96795,4e-05,3.53956]
[1779652084750,36.01,76628.18,0.0,-0.96773,4e-05,3.55977]
[1779652089786,36.01,76633.37,0.0,-0.96753,4e-05,3.57892]
[1779652091799,36.01,76638.85,0.0,-0.9673,4e-05,3.59943]
[1779652093365,36.01,76640.17,0.0,-0.96725,4e-05,3.60415]
[1779652098850,36.01,76638.78,0.0,-0.96732,4e-05,3.59815]
[1779652103886,36.01,76637.34,0.0,-0.96739,4e-05,3.59196]
[1779652108920,36.0,76636.22,0.0,-0.96744,4e-05,3.5868]
[1779652113956,36.0,76634.72,0.0,-0.96754,4e-05,3.57687]
[1779652123576,36.0,76631.27,0.0,-0.9677,4e-05,3.56246]
[1779652129061,36.0,76629.82,0.0,-0.96777,4e-05,3.55621]
[1779652134095,35.99,76630.58,0.0,-0.96774,4e-05,3.55838]
[1779652139130,35.99,76630.21,0.0,-0.96777,4e-05,3.55629]
[1779652144209,35.99,76633.08,0.0,-0.96766,4e-05,3.56634]
[1779652145188,35.99,76639.81,0.0,-0.96738,4e-05,3.59158]
[1779652146194,35.99,76648.26,0.0,-0.96703,4e-05,3.62344]
[1779652147201,35.99,76650.51,0.0,-0.96694,4e-05,3.63177]
[1779652152236,35.98,76654.03,0.0,-0.96681,4e-05,3.64399]
[1779652157271,35.98,76657.39,0.0,-0.96668,4e-05,3.6557]
[1779652162306,35.98,76658.33,0.0,-0.96666,4e-05,3.65817]
[1779652166334,35.97,76664.04,0.0,-0.96643,4e-05,3.67917]
[1779652171369,35.97,76665.15,0.0,-0.96642,4e-05,3.67857]
[1779652176404,35.97,76668.21,0.0,-0.96631,4e-05,3.6893]
[1779652181440,35.97,76669.88,0.0,-0.96625,4e-05,3.69472]
[1779652186473,35.96,76672.27,0.0,-0.96616,4e-05,3.70292]
[1779652190502,35.96,76677.69,0.0,-0.96594,4e-05,3.72308]
[1779652193523,35.96,76679.75,0.0,-0.96586,4e-05,3.73037]
[1779652198560,35.95,76675.45,0.0,-0.96605,4e-05,3.71248]
[1779652202586,35.95,76671.17,0.0,-0.96624,4e-05,3.69512]
[1779652207621,35.95,76671.31,0.0,-0.96625,4e-05,3.6948]
[1779652212659,35.95,76673.68,0.0,-0.96616,4e-05,3.70309]
[1779652219707,35.94,76674.62,0.0,-0.96613,4e-05,3.70551]
[1779652230785,35.94,76675.32,0.0,-0.96612,4e-05,3.70633]
[1779652235818,35.94,76679.79,0.0,-0.96597,4e-05,3.71906]
[1779652237832,35.93,76685.07,0.0,-0.96575,4e-05,3.73923]
[1779652239849,35.93,76685.66,0.0,-0.96573,4e-05,3.7411]
[1779652244880,35.93,76686.15,0.0,-0.96572,4e-05,3.74187]
[1779652250923,35.93,76686.54,0.0,-0.96572,4e-05,3.74195]
[1779652255958,35.92,76686.28,0.0,-0.96575,4e-05,3.7397]
[1779652258980,35.92,76677.12,0.0,-0.96615,4e-05,3.70339]
[1779652263008,35.92,76675.62,0.0,-0.96622,4e-05,3.69685]
[1779652268042,35.92,76676.43,0.0,-0.96619,4e-05,3.69912]
[1779652273079,35.91,76677.61,0.0,-0.96615,4e-05,3.70284]
[1779652278112,35.91,76674.57,0.0,-0.96629,4e-05,3.69014]
[1779652283149,35.91,76675.93,0.0,-0.96624,4e-05,3.69468]
[1779652284703,35.91,76684.66,0.0,-0.96587,4e-05,3.72835]
[1779652294773,35.9,76685.01,0.0,-0.96591,4e-05,3.7238]
[1779652301273,35.9,76685.11,0.0,-0.96593,4e-05,3.72268]
[1779652306310,35.89,76682.91,0.0,-0.96603,4e-05,3.71312]
[1779652311345,35.89,76683.12,0.0,-0.96603,4e-05,3.71293]
[1779652316378,35.89,76682.07,0.0,-0.96609,4e-05,3.70785]
[1779652321413,35.89,76680.71,0.0,-0.96616,4e-05,3.70162]
[1779652327464,35.88,76678.77,0.0,-0.96625,4e-05,3.69307]
[1779652332498,35.88,76675.8,0.0,-0.96639,4e-05,3.68086]
[1779652340554,35.88,76676.81,0.0,-0.96636,4e-05,3.68368]
[1779652350624,35.87,76678.03,0.0,-0.96632,4e-05,3.68691]
[1779652356667,35.87,76678.21,0.0,-0.96635,4e-05,3.683]
[1779652361702,35.87,76675.04,0.0,-0.9665,4e-05,3.67011]
[1779652367743,35.87,76675.96,0.0,-0.96647,4e-05,3.67252]
[1779652373785,35.86,76676.54,0.0,-0.96645,4e-05,3.67413]
[1779652378820,35.86,76671.38,0.0,-0.96668,4e-05,3.65373]
[1779652383856,35.86,76667.29,0.0,-0.96685,4e-05,3.6375]
[1779652388895,35.86,76664.08,0.0,-0.96699,4e-05,3.62469]
[1779652395477,35.86,76663.11,0.0,-0.96704,4e-05,3.62014]
[1779652400975,35.86,76660.77,0.0,-0.96715,4e-05,3.6106]
[1779652408025,35.85,76660.34,0.0,-0.96717,4e-05,3.60819]
[1779652413060,35.85,76664.85,0.0,-0.96702,4e-05,3.62115]
[1779652419102,35.85,76665.8,0.0,-0.96699,4e-05,3.62406]
[1779652424136,35.85,76669.31,0.0,-0.96685,4e-05,3.6369]
[1779652430179,35.85,76671.05,0.0,-0.96679,4e-05,3.6428]
[1779652435757,35.84,76673.83,0.0,-0.96668,4e-05,3.65269]
[1779652443273,35.84,76675.24,0.0,-0.96663,4e-05,3.65708]
[1779652448305,35.84,76677.22,0.0,-0.96655,4e-05,3.66406]
[1779652453341,35.84,76675.9,0.0,-0.96662,4e-05,3.65832]
[1779652458374,35.83,76675.62,0.0,-0.96664,4e-05,3.65662]
[1779652464420,35.83,76675.93,0.0,-0.96663,4e-05,3.65714]
[1779652469452,35.83,76674.45,0.0,-0.9667,4e-05,3.65095]
[1779652476042,35.83,76672.11,0.0,-0.96683,4e-05,3.63773]
[1779652480529,35.83,76667.02,0.0,-0.96705,4e-05,3.61788]
[1779652486112,35.83,76666.46,0.0,-0.96708,4e-05,3.61541]
[1779652491606,35.83,76661.7,0.0,-0.96728,4e-05,3.59689]
[1779652496641,35.83,76659.17,0.0,-0.96739,4e-05,3.58702]
[1779652499662,35.83,76669.08,0.0,-0.96698,4e-05,3.62462]
[1779652500671,35.83,76672.12,0.0,-0.96685,4e-05,3.63615]
[1779652503690,35.82,76675.96,0.0,-0.96669,4e-05,3.6505]
[1779652508725,35.82,76677.58,0.0,-0.96663,4e-05,3.656]
[1779652513760,35.82,76679.99,0.0,-0.96654,4e-05,3.66454]
[1779652517788,35.82,76685.04,0.0,-0.96633,4e-05,3.68345]
[1779652519802,35.82,76675.4,0.0,-0.96674,4e-05,3.64594]
[1779652520808,35.82,76675.63,0.0,-0.96674,4e-05,3.6467]
[1779652525845,35.82,76675.21,0.0,-0.96676,4e-05,3.64452]
[1779652529872,35.81,76680.94,0.0,-0.96652,4e-05,3.66609]
[1779652531886,35.81,76686.23,0.0,-0.96634,4e-05,3.68253]
[1779652533901,35.81,76690.37,0.0,-0.96616,4e-05,3.69821]
[1779652538937,35.81,76688.86,0.0,-0.96624,4e-05,3.69139]
[1779652543972,35.81,76690.65,0.0,-0.96617,4e-05,3.69735]
[1779652550017,35.8,76691.72,0.0,-0.96614,4e-05,3.70023]
[1779652555048,35.8,76693.49,0.0,-0.96608,4e-05,3.70598]
[1779652560085,35.8,76693.46,0.0,-0.96609,4e-05,3.7047]
[1779652565120,35.79,76691.59,0.0,-0.96619,4e-05,3.6963]
[1779652570153,35.79,76692.26,0.0,-0.96617,4e-05,3.69779]
[1779652575190,35.79,76690.34,0.0,-0.96626,4e-05,3.68924]
[1779652580225,35.78,76687.07,0.0,-0.96641,4e-05,3.67552]
[1779652585259,35.78,76685.53,0.0,-0.96649,4e-05,3.66862]
[1779652590295,35.78,76685.94,0.0,-0.96648,4e-05,3.6693]
[1779652595329,35.78,76684.21,0.0,-0.9666,4e-05,3.65797]
[1779652602380,35.77,76682.21,0.0,-0.96669,4e-05,3.64916]
[1779652607416,35.77,76684.39,0.0,-0.96661,4e-05,3.65667]
[1779652612450,35.77,76683.92,0.0,-0.96664,4e-05,3.65414]
[1779652617486,35.77,76685.21,0.0,-0.96659,4e-05,3.65839]
[1779652620507,35.76,76690.04,0.0,-0.96639,4e-05,3.67655]
[1779652623528,35.76,76684.39,0.0,-0.96664,4e-05,3.65419]
[1779652628562,35.76,76681.99,0.0,-0.96675,4e-05,3.64427]
[1779652634603,35.76,76679.4,0.0,-0.96686,4e-05,3.63367]
[1779652644673,35.76,76680.77,0.0,-0.96682,4e-05,3.63795]
[1779652653738,35.75,76683.91,0.0,-0.96673,4e-05,3.64536]
[1779652664816,35.75,76684.41,0.0,-0.96672,4e-05,3.64619]
[1779652674886,35.75,76685.1,0.0,-0.9667,4e-05,3.6479]
[1779652683949,35.75,76684.8,0.0,-0.96672,4e-05,3.64592]
[1779652689994,35.74,76685.28,0.0,-0.96671,4e-05,3.64712]
[1779652695028,35.74,76684.47,0.0,-0.96675,4e-05,3.64349]
[1779652700063,35.74,76684.9,0.0,-0.96674,4e-05,3.64463]
[1779652705097,35.74,76685.31,0.0,-0.96672,4e-05,3.64571]
[1779652710133,35.74,76686.06,0.0,-0.9667,4e-05,3.64811]
[1779652715174,35.74,76686.04,0.0,-0.96674,4e-05,3.64383]
[1779652720208,35.73,76685.97,0.0,-0.96674,4e-05,3.64312]
[1779652725242,35.73,76682.45,0.0,-0.9669,4e-05,3.62924]
[1779652730277,35.73,76683.4,0.0,-0.96686,4e-05,3.6326]
[1779652736322,35.73,76683.74,0.0,-0.96685,4e-05,3.63361]
[1779652741354,35.73,76683.24,0.0,-0.96687,4e-05,3.63151]
[1779652747396,35.73,76682.19,0.0,-0.96692,4e-05,3.62731]
[1779652752439,35.73,76679.15,0.0,-0.96705,4e-05,3.61544]
[1779652754451,35.73,76673.9,0.0,-0.96727,4e-05,3.59526]
[1779652760493,35.73,76670.92,0.0,-0.96739,4e-05,3.5837]
[1779652768088,35.73,76665.21,0.0,-0.96763,4e-05,3.56167]
[1779652774589,35.73,76665.21,0.0,-0.96767,4e-05,3.55768]
[1779652778157,35.73,76668.23,0.0,-0.96755,4e-05,3.56892]
[1779652785670,35.73,76668.23,0.0,-0.96755,4e-05,3.56829]
[1779652788227,35.72,76673.64,0.0,-0.96733,4e-05,3.58871]
[1779652792719,35.72,76685.22,0.0,-0.96685,4e-05,3.63254]
[1779652798308,35.72,76692.85,0.0,-0.96654,4e-05,3.66116]
[1779652802808,35.72,76698.21,0.0,-0.96632,4e-05,3.68108]
[1779652803814,35.72,76704.27,0.0,-0.96606,4e-05,3.70445]
[1779652804823,35.72,76704.29,0.0,-0.96606,4e-05,3.70429]
[1779652808378,35.72,76710.87,0.0,-0.96579,4e-05,3.72925]
[1779652810864,35.71,76704.14,0.0,-0.96609,4e-05,3.70212]
[1779652813885,35.71,76694.91,0.0,-0.96649,4e-05,3.66554]
[1779652814891,35.71,76694.12,0.0,-0.96653,4e-05,3.6623]
[1779652819927,35.71,76691.96,0.0,-0.96663,4e-05,3.65304]
[1779652824962,35.71,76688.41,0.0,-0.96679,4e-05,3.63849]
[1779652831005,35.7,76690.94,0.0,-0.96672,4e-05,3.64355]
[1779652836042,35.7,76690.12,0.0,-0.96677,4e-05,3.63958]
[1779652841077,35.7,76690.97,0.0,-0.96674,4e-05,3.64207]
[1779652846112,35.7,76690.87,0.0,-0.96675,4e-05,3.64088]
[1779652851147,35.69,76692.25,0.0,-0.9667,4e-05,3.64539]
[1779652855174,35.69,76675.94,0.0,-0.96739,4e-05,3.58214]
[1779652856182,35.69,76662.3,0.0,-0.96796,4e-05,3.53034]
[1779652857189,35.69,76661.71,0.0,-0.96798,4e-05,3.52814]
[1779652860231,35.69,76623.45,0.0,-0.96952,4e-05,3.38597]
[1779652861241,35.69,76597.6,0.0,-0.97052,4e-05,3.2922]
[1779652862251,35.69,76605.18,0.0,-0.97022,4e-05,3.32017]
[1779652863254,35.69,76612.52,0.0,-0.96993,4e-05,3.34712]
[1779652864263,35.7,76613.98,0.0,-0.96987,4e-05,3.35274]
[1779652868290,35.7,76619.67,0.0,-0.96964,4e-05,3.37478]
[1779652873329,35.7,76625.05,0.0,-0.96941,4e-05,3.39593]
[1779652879374,35.71,76625.69,0.0,-0.96937,4e-05,3.3999]
[1779652880378,35.71,76632.02,0.0,-0.96911,4e-05,3.42347]
[1779652881383,35.71,76635.3,0.0,-0.96898,4e-05,3.43582]
[1779652887425,35.71,76635.36,0.0,-0.96897,4e-05,3.43713]
[1779652891452,35.71,76640.5,0.0,-0.96878,4e-05,3.45319]
[1779652896488,35.72,76640.73,0.0,-0.96877,4e-05,3.45464]
[1779652902529,35.72,76641.47,0.0,-0.96873,4e-05,3.45807]
[1779652907570,35.72,76644.42,0.0,-0.96861,4e-05,3.46956]
[1779652909580,35.72,76649.88,0.0,-0.96838,4e-05,3.4901]
[1779652910587,35.72,76653.69,0.0,-0.96823,4e-05,3.50442]
[1779652913609,35.72,76658.11,0.0,-0.96805,4e-05,3.52107]
[1779652919158,35.72,76658.43,0.0,-0.96804,4e-05,3.52224]
[1779652924685,35.72,76652.02,0.0,-0.9683,4e-05,3.49817]
[1779652925693,35.72,76650.14,0.0,-0.96837,4e-05,3.49119]
[1779652930727,35.72,76646.71,0.0,-0.96851,4e-05,3.47879]
[1779652935763,35.72,76646.13,0.0,-0.96853,4e-05,3.47701]
[1779652937778,35.72,76651.45,0.0,-0.96831,4e-05,3.49702]
[1779652943819,35.72,76651.16,0.0,-0.96832,4e-05,3.49611]
[1779652949370,35.72,76648.81,0.0,-0.96841,4e-05,3.48748]
[1779652954899,35.72,76647.75,0.0,-0.96848,4e-05,3.48009]
[1779652959933,35.73,76646.78,0.0,-0.96852,4e-05,3.47668]
[1779652969510,35.73,76647.25,0.0,-0.9685,4e-05,3.47883]
[1779652974034,35.73,76641.19,0.0,-0.96874,4e-05,3.45651]
[1779652979580,35.73,76640.31,0.0,-0.96878,4e-05,3.45319]
[1779652985111,35.73,76633.0,0.0,-0.96906,4e-05,3.42665]
[1779652986118,35.73,76630.68,0.0,-0.96915,4e-05,3.41822]
[1779652988131,35.73,76627.66,0.0,-0.96927,4e-05,3.40741]
[1779652993167,35.73,76626.06,0.0,-0.96932,4e-05,3.40238]
[1779652998214,35.74,76620.92,0.0,-0.96952,4e-05,3.38442]
[1779652999209,35.74,76619.34,0.0,-0.96958,4e-05,3.37885]
[1779653004244,35.74,76619.53,0.0,-0.96956,4e-05,3.38069]
[1779653009280,35.74,76621.51,0.0,-0.96947,4e-05,3.38908]
[1779653015322,35.75,76621.82,0.0,-0.96947,4e-05,3.38805]
[1779653020355,35.75,76615.05,0.0,-0.96972,4e-05,3.36469]
[1779653025390,35.76,76616.94,0.0,-0.96963,4e-05,3.37318]
[1779653035461,35.76,76620.2,0.0,-0.96947,4e-05,3.38811]
[1779653040495,35.77,76623.04,0.0,-0.96934,4e-05,3.39998]
[1779653047545,35.78,76625.31,0.0,-0.96923,4e-05,3.41035]
[1779653052580,35.78,76621.6,0.0,-0.96936,4e-05,3.39815]
[1779653057615,35.78,76619.4,0.0,-0.96943,4e-05,3.39149]
[1779653062650,35.79,76618.49,0.0,-0.96945,4e-05,3.38956]
[1779653070212,35.79,76617.76,0.0,-0.96946,4e-05,3.38904]
[1779653076759,35.8,76615.77,0.0,-0.96955,4e-05,3.37976]
[1779653083810,35.8,76612.81,0.0,-0.96964,4e-05,3.37081]
[1779653090355,35.81,76612.74,0.0,-0.96963,4e-05,3.37236]
[1779653100424,35.82,76611.45,0.0,-0.96965,4e-05,3.37016]
[1779653106970,35.82,76610.28,0.0,-0.96968,4e-05,3.36759]
[1779653110497,35.82,76598.99,0.0,-0.97011,4e-05,3.32748]
[1779653117044,35.83,76600.77,0.0,-0.97001,4e-05,3.33604]
[1779653122079,35.84,76599.7,0.0,-0.97004,4e-05,3.33371]
[1779653126106,35.84,76589.56,0.0,-0.97042,4e-05,3.29854]
[1779653129131,35.84,76584.21,0.0,-0.97061,4e-05,3.28058]
[1779653133158,35.85,76590.69,0.0,-0.97037,4e-05,3.30181]
[1779653138193,35.85,76585.87,0.0,-0.97054,4e-05,3.28644]
[1779653140707,35.86,76584.44,0.0,-0.97058,4e-05,3.28217]
[1779653146251,35.86,76584.89,0.0,-0.97054,4e-05,3.28633]
[1779653149272,35.87,76577.28,0.0,-0.97081,4e-05,3.2605]
[1779653150777,35.87,76569.77,0.0,-0.97109,4e-05,3.23436]
[1779653151285,35.87,76569.77,0.0,-0.97108,4e-05,3.23487]
[1779653158334,35.88,76569.83,0.0,-0.97105,4e-05,3.23849]
[1779653163371,35.89,76572.98,0.0,-0.9709,4e-05,3.25207]
[1779653165386,35.89,76576.22,0.0,-0.97077,4e-05,3.26444]
[1779653170419,35.9,76577.4,0.0,-0.9707,4e-05,3.27069]
[1779653178476,35.91,76576.32,0.0,-0.97071,4e-05,3.27008]
[1779653183512,35.91,76579.12,0.0,-0.97058,4e-05,3.28197]
[1779653188547,35.92,76577.41,0.0,-0.97063,4e-05,3.27773]
[1779653193583,35.92,76579.33,0.0,-0.97056,4e-05,3.28285]
[1779653198617,35.93,76583.18,0.0,-0.9704,4e-05,3.29837]
[1779653203656,35.93,76586.72,0.0,-0.97024,4e-05,3.31274]
[1779653208692,35.94,76589.84,0.0,-0.97011,4e-05,3.3256]
[1779653214733,35.95,76591.09,0.0,-0.97004,4e-05,3.33208]
[1779653221782,35.95,76591.34,0.0,-0.97,4e-05,3.33535]
[1779653226816,35.96,76591.97,0.0,-0.96996,4e-05,3.33933]
[1779653230844,35.96,76586.51,0.0,-0.97015,4e-05,3.3211]
[1779653235879,35.97,76587.09,0.0,-0.97011,4e-05,3.32508]
[1779653240915,35.97,76587.41,0.0,-0.97008,4e-05,3.3281]
[1779653246960,35.98,76588.4,0.0,-0.97002,4e-05,3.3339]
[1779653254008,35.99,76590.41,0.0,-0.96994,4e-05,3.34013]
[1779653259047,35.99,76592.08,0.0,-0.96985,4e-05,3.34833]
[1779653264080,36.0,76593.14,0.0,-0.96979,4e-05,3.35394]
[1779653266095,36.0,76598.55,0.0,-0.96957,4e-05,3.3742]
[1779653271626,36.01,76601.48,0.0,-0.96944,4e-05,3.38636]
[1779653277172,36.01,76603.41,0.0,-0.96935,4e-05,3.39518]
[1779653280192,36.01,76627.2,0.0,-0.9684,4e-05,3.48324]
[1779653281696,36.01,76647.62,0.0,-0.96756,4e-05,3.55976]
[1779653287242,36.01,76646.76,0.0,-0.9676,4e-05,3.55639]
[1779653292277,36.01,76644.76,0.0,-0.96768,4e-05,3.54869]
[1779653295300,36.01,76649.78,0.0,-0.96748,4e-05,3.56743]
[1779653300333,36.01,76651.49,0.0,-0.96741,4e-05,3.5735]
[1779653309399,36.01,76651.24,0.0,-0.96743,4e-05,3.57185]
[1779653311914,36.01,76643.93,0.0,-0.96776,4e-05,3.54051]
[1779653316452,36.01,76638.33,0.0,-0.968,4e-05,3.51933]
[1779653321984,36.01,76635.14,0.0,-0.96813,4e-05,3.50737]
[1779653327530,36.01,76634.27,0.0,-0.96816,4e-05,3.50413]
[1779653329544,36.01,76641.32,0.0,-0.96787,4e-05,3.53047]
[1779653330552,36.01,76642.45,0.0,-0.96783,4e-05,3.53467]
[1779653339614,36.01,76640.67,0.0,-0.96791,4e-05,3.52752]
[1779653344649,36.01,76637.82,0.0,-0.96803,4e-05,3.51656]
[1779653349684,36.0,76636.16,0.0,-0.9681,4e-05,3.51013]
[1779653355726,36.0,76636.8,0.0,-0.96807,4e-05,3.51225]
[1779653360764,36.0,76636.49,0.0,-0.96809,4e-05,3.51087]
[1779653362776,36.0,76630.53,0.0,-0.96833,4e-05,3.48862]
[1779653364790,36.0,76626.31,0.0,-0.9685,4e-05,3.47298]
[1779653366805,36.0,76613.81,0.0,-0.969,4e-05,3.42696]
[1779653367810,36.0,76613.36,0.0,-0.96901,4e-05,3.42541]
[1779653368818,36.0,76607.87,0.0,-0.96923,4e-05,3.40542]
[1779653369825,36.0,76607.3,0.0,-0.96925,4e-05,3.40348]
[1779653374859,36.01,76605.94,0.0,-0.96932,4e-05,3.3958]
[1779653379893,36.01,76606.56,0.0,-0.96929,4e-05,3.39902]
[1779653386943,36.01,76606.99,0.0,-0.96926,4e-05,3.40193]
[1779653392477,36.02,76607.59,0.0,-0.96922,4e-05,3.40527]
[1779653398021,36.02,76607.13,0.0,-0.96923,4e-05,3.40439]
[1779653402048,36.02,76603.22,0.0,-0.96938,4e-05,3.39085]
[1779653404063,36.02,76608.81,0.0,-0.96915,4e-05,3.41164]
[1779653405069,36.02,76611.32,0.0,-0.96905,4e-05,3.42099]
[1779653410104,36.03,76613.4,0.0,-0.96896,4e-05,3.4294]
[1779653415140,36.03,76614.97,0.0,-0.96889,4e-05,3.43593]
[1779653418160,36.03,76622.25,0.0,-0.9686,4e-05,3.46319]
[1779653420174,36.03,76628.1,0.0,-0.96836,4e-05,3.48505]
[1779653425210,36.03,76629.45,0.0,-0.9683,4e-05,3.49047]
[1779653432757,36.03,76631.39,0.0,-0.96825,4e-05,3.49471]
[1779653438301,36.03,76635.85,0.0,-0.96806,4e-05,3.51182]
[1779653440315,36.04,76641.02,0.0,-0.96785,4e-05,3.53126]
[1779653445350,36.04,76642.78,0.0,-0.96777,4e-05,3.53812]
[1779653448373,36.04,76634.66,0.0,-0.9681,4e-05,3.50796]
[1779653449382,36.04,76629.79,0.0,-0.9683,4e-05,3.48997]
[1779653454419,36.04,76628.99,0.0,-0.96832,4e-05,3.48769]
[1779653460457,36.04,76630.66,0.0,-0.96825,4e-05,3.49465]
[1779653465492,36.04,76625.5,0.0,-0.96845,4e-05,3.47616]
[1779653470528,36.04,76623.66,0.0,-0.96851,4e-05,3.46996]
[1779653476571,36.05,76622.56,0.0,-0.96855,4e-05,3.46657]
[1779653479591,36.05,76628.19,0.0,-0.96832,4e-05,3.4877]
[1779653484626,36.05,76627.48,0.0,-0.96835,4e-05,3.48535]
[1779653489660,36.05,76627.58,0.0,-0.96834,4e-05,3.48595]
[1779653495702,36.05,76628.87,0.0,-0.96832,4e-05,3.4874]
[1779653500736,36.05,76629.62,0.0,-0.96828,4e-05,3.49046]
[1779653506778,36.05,76629.72,0.0,-0.96827,4e-05,3.49117]
[1779653513830,36.05,76631.91,0.0,-0.96818,4e-05,3.49972]
[1779653520880,36.05,76634.82,0.0,-0.96806,4e-05,3.51088]
[1779653525918,36.05,76634.26,0.0,-0.96808,4e-05,3.50901]
[1779653533970,36.06,76631.4,0.0,-0.96819,4e-05,3.49874]
[1779653543037,36.06,76626.64,0.0,-0.96838,4e-05,3.48148]
[1779653549078,36.06,76624.78,0.0,-0.96845,4e-05,3.47486]
[1779653554113,36.06,76622.83,0.0,-0.96856,4e-05,3.46424]
[1779653563690,36.06,76620.73,0.0,-0.96864,4e-05,3.45697]
[1779653569218,36.06,76623.25,0.0,-0.96853,4e-05,3.46652]
[1779653574253,36.06,76625.71,0.0,-0.96843,4e-05,3.4759]
[1779653579288,36.06,76628.06,0.0,-0.96833,4e-05,3.48488]
[1779653584326,36.06,76629.97,0.0,-0.96825,4e-05,3.49221]
[1779653589358,36.06,76632.66,0.0,-0.96814,4e-05,3.50246]
[1779653594394,36.06,76635.08,0.0,-0.96804,4e-05,3.51177]
[1779653601443,36.07,76636.49,0.0,-0.96798,4e-05,3.51737]
[1779653607484,36.07,76638.59,0.0,-0.96789,4e-05,3.52549]
[1779653612520,36.07,76639.69,0.0,-0.96788,4e-05,3.52616]
[1779653617555,36.07,76641.3,0.0,-0.96781,4e-05,3.53243]
[1779653622589,36.07,76641.88,0.0,-0.96778,4e-05,3.53484]
[1779653627624,36.07,76642.37,0.0,-0.96776,4e-05,3.53691]
[1779653632660,36.07,76643.78,0.0,-0.9677,4e-05,3.54241]
[1779653637694,36.07,76643.31,0.0,-0.96772,4e-05,3.54086]
[1779653642736,36.07,76638.77,0.0,-0.9679,4e-05,3.52408]
[1779653648780,36.07,76634.72,0.0,-0.96806,4e-05,3.50944]
[1779653654326,36.07,76630.46,0.0,-0.96822,4e-05,3.49416]
[1779653664394,36.08,76632.8,0.0,-0.96812,4e-05,3.5041]
[1779653674959,36.08,76633.34,0.0,-0.96811,4e-05,3.5038]
[1779653680038,36.08,76634.36,0.0,-0.96806,4e-05,3.50824]
[1779653686077,36.09,76633.61,0.0,-0.96808,4e-05,3.50625]
[1779653692118,36.09,76633.81,0.0,-0.96807,4e-05,3.50784]
[1779653697153,36.09,76634.07,0.0,-0.96805,4e-05,3.50953]
[1779653701181,36.09,76626.73,0.0,-0.96834,4e-05,3.48285]
[1779653702188,36.09,76617.07,0.0,-0.96872,4e-05,3.44736]
[1779653703195,36.09,76614.53,0.0,-0.96882,4e-05,3.43826]
[1779653708230,36.1,76613.35,0.0,-0.96885,4e-05,3.43516]
[1779653713264,36.1,76614.26,0.0,-0.96881,4e-05,3.43965]
[1779653718301,36.1,76611.35,0.0,-0.96891,4e-05,3.43017]
[1779653723335,36.11,76609.09,0.0,-0.96898,4e-05,3.42311]
[1779653728375,36.11,76611.39,0.0,-0.96888,4e-05,3.43273]
[1779653729380,36.11,76619.72,0.0,-0.96855,4e-05,3.46359]
[1779653730384,36.11,76632.46,0.0,-0.96803,4e-05,3.51099]
[1779653731391,36.12,76638.91,0.0,-0.96779,4e-05,3.53228]
[1779653732399,36.12,76640.34,0.0,-0.96773,4e-05,3.53768]
[1779653733405,36.12,76633.3,0.0,-0.96802,4e-05,3.51142]
[1779653734412,36.12,76632.62,0.0,-0.96804,4e-05,3.50896]
[1779653739448,36.12,76628.29,0.0,-0.96821,4e-05,3.49334]
[1779653744486,36.12,76627.62,0.0,-0.96823,4e-05,3.49141]
[1779653747505,36.12,76634.03,0.0,-0.96797,4e-05,3.51555]
[1779653751533,36.12,76626.56,0.0,-0.96827,4e-05,3.48805]
[1779653752539,36.12,76624.01,0.0,-0.96837,4e-05,3.47872]
[1779653760594,36.12,76623.53,0.0,-0.96838,4e-05,3.47808]
[1779653765105,36.13,76618.29,0.0,-0.96858,4e-05,3.45954]
[1779653771672,36.13,76613.69,0.0,-0.96875,4e-05,3.44384]
[1779653776707,36.13,76608.66,0.0,-0.96894,4e-05,3.42627]
[1779653781742,36.14,76605.68,0.0,-0.96905,4e-05,3.41627]
[1779653786777,36.14,76603.75,0.0,-0.96912,4e-05,3.41011]
[1779653791812,36.14,76599.51,0.0,-0.9693,4e-05,3.39196]
[1779653796848,36.14,76598.23,0.0,-0.96934,4e-05,3.38827]
[1779653801882,36.15,76598.13,0.0,-0.96934,4e-05,3.38883]
[1779653806918,36.15,76597.66,0.0,-0.96935,4e-05,3.38803]
[1779653811960,36.15,76597.0,0.0,-0.96936,4e-05,3.3865]
[1779653816998,36.15,76595.96,0.0,-0.96939,4e-05,3.3836]
[1779653823040,36.16,76595.3,0.0,-0.96941,4e-05,3.38224]
[1779653834117,36.16,76593.67,0.0,-0.96945,4e-05,3.37819]
[1779653839152,36.17,76593.46,0.0,-0.96945,4e-05,3.37826]
[1779653845669,36.17,76592.59,0.0,-0.96947,4e-05,3.37629]
[1779653852243,36.17,76592.76,0.0,-0.96948,4e-05,3.37432]
[1779653857278,36.18,76594.22,0.0,-0.96942,4e-05,3.38045]
[1779653863325,36.18,76594.5,0.0,-0.9694,4e-05,3.38247]
[1779653867357,36.18,76587.02,0.0,-0.96968,4e-05,3.35596]
[1779653868361,36.18,76582.13,0.0,-0.96986,4e-05,3.33901]
[1779653872389,36.18,76578.39,0.0,-0.97,4e-05,3.32639]
[1779653877424,36.19,76579.15,0.0,-0.96996,4e-05,3.33049]
[1779653882460,36.19,76581.28,0.0,-0.96986,4e-05,3.33952]
[1779653887494,36.2,76583.52,0.0,-0.96976,4e-05,3.34891]
[1779653892528,36.2,76584.25,0.0,-0.96971,4e-05,3.35284]
[1779653897564,36.2,76580.46,0.0,-0.96985,4e-05,3.34058]
[1779653900585,36.21,76575.02,0.0,-0.97005,4e-05,3.32198]
[1779653905620,36.21,76577.44,0.0,-0.96994,4e-05,3.33212]
[1779653910656,36.22,76574.55,0.0,-0.97003,4e-05,3.3232]
[1779653916173,36.22,76573.03,0.0,-0.9701,4e-05,3.31594]
[1779653921733,36.23,76573.48,0.0,-0.97007,4e-05,3.31893]
[1779653926243,36.23,76564.94,0.0,-0.97038,4e-05,3.28993]
[1779653931803,36.23,76562.69,0.0,-0.97045,4e-05,3.2836]
[1779653937845,36.24,76563.45,0.0,-0.9704,4e-05,3.28833]
[1779653942880,36.25,76563.87,0.0,-0.97036,4e-05,3.2914]
[1779653946383,36.25,76572.42,0.0,-0.97003,4e-05,3.32299]
[1779653951943,36.25,76570.06,0.0,-0.9701,4e-05,3.31586]
[1779653956981,36.26,76569.41,0.0,-0.97011,4e-05,3.31482]
[1779653963024,36.26,76569.35,0.0,-0.9701,4e-05,3.31614]
[1779653968058,36.27,76569.25,0.0,-0.97009,4e-05,3.31705]
[1779653973093,36.27,76568.96,0.0,-0.97012,4e-05,3.31369]
[1779653979138,36.28,76572.31,0.0,-0.96995,4e-05,3.32908]
[1779653983164,36.29,76580.02,0.0,-0.96962,4e-05,3.35954]
[1779653984172,36.3,76581.82,0.0,-0.96951,4e-05,3.3695]
[1779653989206,36.31,76584.14,0.0,-0.96937,4e-05,3.38234]
[1779653994241,36.32,76584.63,0.0,-0.96933,4e-05,3.38604]
[1779653999277,36.32,76585.36,0.0,-0.9693,4e-05,3.38939]
[1779654003305,36.32,76580.13,0.0,-0.9695,4e-05,3.37112]
[1779654008339,36.33,76570.62,0.0,-0.96985,4e-05,3.33785]
[1779654009348,36.33,76566.26,0.0,-0.97002,4e-05,3.32251]
[1779654012367,36.33,76562.18,0.0,-0.97017,4e-05,3.30875]
[1779654017403,36.33,76558.83,0.0,-0.97028,4e-05,3.29846]
[1779654023445,36.34,76557.31,0.0,-0.97032,4e-05,3.29454]
[1779654028481,36.34,76556.38,0.0,-0.97034,4e-05,3.29275]
[1779654033516,36.35,76555.18,0.0,-0.9704,4e-05,3.2865]
[1779654038549,36.35,76553.55,0.0,-0.97044,4e-05,3.28235]
[1779654043593,36.36,76543.47,0.0,-0.9708,4e-05,3.24889]
[1779654047620,36.36,76539.14,0.0,-0.97095,4e-05,3.23501]
[1779654053664,36.37,76541.28,0.0,-0.97084,4e-05,3.24517]
[1779654058698,36.38,76548.23,0.0,-0.97055,4e-05,3.27181]
[1779654059705,36.38,76550.1,0.0,-0.97048,4e-05,3.27882]
[1779654062726,36.39,76554.98,0.0,-0.97024,4e-05,3.30074]
[1779654063733,36.4,76562.87,0.0,-0.96991,4e-05,3.33174]
[1779654066755,36.42,76567.44,0.0,-0.96967,4e-05,3.3535]
[1779654073808,36.42,76568.03,0.0,-0.96963,4e-05,3.35705]
[1779654079845,36.43,76565.21,0.0,-0.96973,4e-05,3.3484]
[1779654084880,36.43,76565.1,0.0,-0.96972,4e-05,3.3492]
[1779654088907,36.43,76568.27,0.0,-0.96959,4e-05,3.36143]
[1779654093943,36.45,76568.52,0.0,-0.96954,4e-05,3.36481]
[1779654098982,36.46,76569.17,0.0,-0.96949,4e-05,3.36958]
[1779654104024,36.46,76568.71,0.0,-0.9695,4e-05,3.36872]
[1779654109060,36.46,76572.46,0.0,-0.96935,4e-05,3.38288]
[1779654115099,36.47,76571.59,0.0,-0.96937,4e-05,3.38048]
[1779654120135,36.47,76568.99,0.0,-0.96947,4e-05,3.37172]
[1779654125169,36.47,76567.45,0.0,-0.96952,4e-05,3.36684]
[1779654130204,36.47,76569.09,0.0,-0.96945,4e-05,3.37332]
[1779654134232,36.47,76575.02,0.0,-0.96921,4e-05,3.39508]
[1779654139271,36.47,76575.28,0.0,-0.9692,4e-05,3.39643]
[1779654144312,36.48,76582.63,0.0,-0.96891,4e-05,3.4234]
[1779654147811,36.48,76588.25,0.0,-0.96868,4e-05,3.44394]
[1779654153369,36.48,76591.29,0.0,-0.96859,4e-05,3.45148]
[1779654159411,36.48,76594.35,0.0,-0.96847,4e-05,3.46276]
[1779654164446,36.48,76597.78,0.0,-0.96833,4e-05,3.47545]
[1779654169481,36.48,76599.93,0.0,-0.96825,4e-05,3.48345]
[1779654174516,36.48,76603.75,0.0,-0.96809,4e-05,3.49764]
[1779654180558,36.48,76604.19,0.0,-0.96807,4e-05,3.49928]
[1779654185593,36.48,76604.34,0.0,-0.96807,4e-05,3.4998]
[1779654190628,36.48,76604.39,0.0,-0.96806,4e-05,3.50003]
[1779654197677,36.48,76604.06,0.0,-0.96808,4e-05,3.49892]
[1779654201705,36.48,76613.88,0.0,-0.96768,4e-05,3.53528]
[1779654202712,36.48,76615.61,0.0,-0.96761,4e-05,3.54166]
[1779654207747,36.48,76617.77,0.0,-0.96753,4e-05,3.54941]
[1779654218314,36.48,76618.1,0.0,-0.96755,4e-05,3.54643]
[1779654223859,36.47,76620.72,0.0,-0.96745,4e-05,3.55589]
[1779654228895,36.47,76623.18,0.0,-0.96735,4e-05,3.56478]
[1779654233928,36.47,76622.86,0.0,-0.96736,4e-05,3.56332]
[1779654238965,36.47,76623.15,0.0,-0.96735,4e-05,3.56417]
[1779654242996,36.47,76617.13,0.0,-0.9676,4e-05,3.54155]
[1779654244020,36.47,76609.92,0.0,-0.96789,4e-05,3.51485]
[1779654250047,36.47,76607.91,0.0,-0.96797,4e-05,3.50752]
[1779654255078,36.47,76608.08,0.0,-0.96797,4e-05,3.50807]
[1779654261122,36.47,76606.47,0.0,-0.96803,4e-05,3.50201]
[1779654267161,36.47,76605.64,0.0,-0.96807,4e-05,3.4988]
[1779654272199,36.47,76605.89,0.0,-0.96809,4e-05,3.49601]
[1779654273205,36.47,76596.7,0.0,-0.96846,4e-05,3.46228]
[1779654274212,36.47,76596.14,0.0,-0.96848,4e-05,3.46029]
[1779654279247,36.47,76593.28,0.0,-0.96859,4e-05,3.4502]
[1779654284281,36.47,76597.04,0.0,-0.96844,4e-05,3.46422]
[1779654289318,36.47,76593.2,0.0,-0.96859,4e-05,3.45045]
[1779654294353,36.47,76590.11,0.0,-0.96871,4e-05,3.43957]
[1779654298886,36.48,76584.94,0.0,-0.9689,4e-05,3.42131]
[1779654304440,36.48,76587.89,0.0,-0.96878,4e-05,3.43268]
[1779654309474,36.48,76583.16,0.0,-0.96896,4e-05,3.4161]
[1779654314510,36.48,76581.62,0.0,-0.96901,4e-05,3.41124]
[1779654320552,36.48,76583.16,0.0,-0.96895,4e-05,3.4174]
[1779654325588,36.49,76581.94,0.0,-0.96899,4e-05,3.41339]
[1779654329098,36.49,76554.65,0.0,-0.97004,4e-05,3.31595]
[1779654331629,36.49,76551.96,0.0,-0.97017,4e-05,3.30335]
[1779654336664,36.49,76558.73,0.0,-0.9699,4e-05,3.32876]
[1779654341699,36.5,76558.99,0.0,-0.96987,4e-05,3.3308]
[1779654345727,36.5,76565.11,0.0,-0.96963,4e-05,3.35347]
[1779654347740,36.5,76567.7,0.0,-0.96953,4e-05,3.36308]
[1779654350762,36.5,76560.28,0.0,-0.96981,4e-05,3.33707]
[1779654351769,36.5,76560.18,0.0,-0.96981,4e-05,3.33692]
[1779654354795,36.5,76550.98,0.0,-0.97015,4e-05,3.30491]
[1779654355800,36.5,76549.56,0.0,-0.9702,4e-05,3.30015]
[1779654360836,36.51,76547.3,0.0,-0.97027,4e-05,3.29355]
[1779654365870,36.51,76551.03,0.0,-0.97012,4e-05,3.30822]
[1779654370904,36.52,76549.75,0.0,-0.97015,4e-05,3.30511]
[1779654375942,36.52,76555.82,0.0,-0.9699,4e-05,3.32798]
[1779654380975,36.53,76555.52,0.0,-0.9699,4e-05,3.3281]
[1779654386010,36.53,76555.13,0.0,-0.9699,4e-05,3.3279]
[1779654388025,36.53,76545.81,0.0,-0.97025,4e-05,3.29539]
[1779654389031,36.53,76546.33,0.0,-0.97023,4e-05,3.29751]
[1779654394071,36.54,76547.15,0.0,-0.97021,4e-05,3.29826]
[1779654399105,36.54,76547.68,0.0,-0.97018,4e-05,3.30148]
[1779654401116,36.54,76529.76,0.0,-0.97085,4e-05,3.23913]
[1779654402123,36.54,76528.24,0.0,-0.9709,4e-05,3.23457]
[1779654403130,36.54,76533.76,0.0,-0.97069,4e-05,3.25417]
[1779654408166,36.55,76531.92,0.0,-0.97074,4e-05,3.2496]
[1779654415217,36.56,76534.22,0.0,-0.97062,4e-05,3.26011]
[1779654418238,36.56,76539.74,0.0,-0.97041,4e-05,3.28044]
[1779654423275,36.57,76547.59,0.0,-0.97009,4e-05,3.30955]
[1779654429804,36.57,76550.02,0.0,-0.96998,4e-05,3.31965]
[1779654435369,36.58,76551.09,0.0,-0.9699,4e-05,3.327]
[1779654440394,36.61,76551.97,0.0,-0.96977,4e-05,3.33943]
[1779654449950,36.64,76554.22,0.0,-0.96957,4e-05,3.3573]
[1779654456507,36.64,76554.92,0.0,-0.96956,4e-05,3.35776]
[1779654462549,36.65,76558.47,0.0,-0.96941,4e-05,3.37173]
[1779654467583,36.65,76558.37,0.0,-0.9694,4e-05,3.37243]
[1779654472621,36.66,76558.43,0.0,-0.96939,4e-05,3.37368]
[1779654478665,36.66,76558.15,0.0,-0.96939,4e-05,3.37393]
[1779654483699,36.66,76558.55,0.0,-0.96936,4e-05,3.37641]
[1779654488743,36.67,76564.84,0.0,-0.96908,4e-05,3.40162]
[1779654490233,36.68,76565.37,0.0,-0.96903,4e-05,3.4066]
[1779654495793,36.7,76567.34,0.0,-0.96888,4e-05,3.42039]
[1779654500826,36.71,76567.38,0.0,-0.96884,4e-05,3.42372]
[1779654505861,36.71,76571.13,0.0,-0.96869,4e-05,3.43768]
[1779654508882,36.71,76574.45,0.0,-0.96856,4e-05,3.44983]
[1779654513917,36.71,76573.13,0.0,-0.96864,4e-05,3.44151]
[1779654516939,36.71,76567.79,0.0,-0.96885,4e-05,3.42227]
[1779654518954,36.71,76567.12,0.0,-0.96888,4e-05,3.41996]
[1779654523988,36.71,76564.11,0.0,-0.96899,4e-05,3.40938]
[1779654529024,36.71,76564.54,0.0,-0.96897,4e-05,3.41122]
[1779654534060,36.72,76564.34,0.0,-0.96897,4e-05,3.41078]
[1779654535069,36.72,76569.53,0.0,-0.96877,4e-05,3.42956]
[1779654536073,36.72,76572.17,0.0,-0.96867,4e-05,3.43913]
[1779654541109,36.72,76571.65,0.0,-0.96869,4e-05,3.43726]
[1779654546145,36.72,76568.56,0.0,-0.96881,4e-05,3.42607]
[1779654551180,36.72,76567.68,0.0,-0.96884,4e-05,3.42289]
[1779654554199,36.71,76573.65,0.0,-0.96861,4e-05,3.4444]
[1779654560241,36.71,76573.97,0.0,-0.9686,4e-05,3.44523]
[1779654565276,36.71,76571.89,0.0,-0.96869,4e-05,3.43742]
[1779654570794,36.71,76571.92,0.0,-0.96869,4e-05,3.43727]
[1779654580381,36.71,76573.68,0.0,-0.96866,4e-05,3.43917]
[1779654585416,36.71,76577.93,0.0,-0.96849,4e-05,3.45438]
[1779654590934,36.71,76578.79,0.0,-0.96846,4e-05,3.45729]
[1779654596493,36.71,76577.84,0.0,-0.9685,4e-05,3.45358]
[1779654601005,36.71,76582.93,0.0,-0.9683,4e-05,3.4719]
[1779654602537,36.71,76585.03,0.0,-0.96822,4e-05,3.47938]
[1779654605559,36.71,76590.23,0.0,-0.96802,4e-05,3.49808]
[1779654611074,36.7,76579.4,0.0,-0.96845,4e-05,3.45802]
[1779654612607,36.7,76578.65,0.0,-0.96848,4e-05,3.45523]
[1779654614622,36.7,76573.23,0.0,-0.9687,4e-05,3.43556]
[1779654619656,36.7,76569.86,0.0,-0.96883,4e-05,3.42347]
[1779654624692,36.7,76574.44,0.0,-0.96865,4e-05,3.44001]
[1779654629727,36.7,76576.42,0.0,-0.96857,4e-05,3.44707]
[1779654634783,36.7,76576.18,0.0,-0.96862,4e-05,3.44239]
[1779654639827,36.7,76579.25,0.0,-0.9685,4e-05,3.45334]
[1779654644861,36.7,76574.41,0.0,-0.96869,4e-05,3.43556]
[1779654645863,36.7,76570.34,0.0,-0.96885,4e-05,3.42084]
[1779654648884,36.7,76578.79,0.0,-0.96852,4e-05,3.45147]
[1779654649893,36.7,76580.7,0.0,-0.96844,4e-05,3.45838]
[1779654654928,36.7,76585.1,0.0,-0.96827,4e-05,3.47418]
[1779654659962,36.7,76589.32,0.0,-0.9681,4e-05,3.48929]
[1779654664996,36.7,76589.26,0.0,-0.96811,4e-05,3.48877]
[1779654670039,36.7,76593.24,0.0,-0.96795,4e-05,3.50313]
[1779654675079,36.7,76590.55,0.0,-0.96806,4e-05,3.49303]
[1779654680112,36.7,76588.94,0.0,-0.96813,4e-05,3.48697]
[1779654685144,36.7,76592.77,0.0,-0.96798,4e-05,3.50082]
[1779654689176,36.7,76598.62,0.0,-0.96774,4e-05,3.52208]
[1779654694208,36.69,76600.32,0.0,-0.96771,4e-05,3.52415]
[1779654699243,36.69,76603.41,0.0,-0.96759,4e-05,3.53501]
[1779654700250,36.69,76610.9,0.0,-0.96729,4e-05,3.56268]
[1779654701257,36.69,76612.64,0.0,-0.96722,4e-05,3.56901]
[1779654704278,36.69,76616.25,0.0,-0.96708,4e-05,3.582]
[1779654709313,36.69,76617.36,0.0,-0.96704,4e-05,3.58531]
[1779654714348,36.69,76619.15,0.0,-0.96698,4e-05,3.59115]
[1779654719385,36.68,76624.28,0.0,-0.96678,4e-05,3.60947]
[1779654724422,36.68,76628.97,0.0,-0.96659,4e-05,3.62614]
[1779654727440,36.68,76632.21,0.0,-0.96646,4e-05,3.6377]
[1779654732475,36.67,76633.43,0.0,-0.96643,4e-05,3.64093]
[1779654736503,36.67,76628.14,0.0,-0.96666,4e-05,3.62029]
[1779654737511,36.67,76620.19,0.0,-0.96699,4e-05,3.59014]
[1779654743553,36.67,76621.91,0.0,-0.96693,4e-05,3.59574]
[1779654748588,36.67,76622.78,0.0,-0.9669,4e-05,3.59828]
[1779654754630,36.66,76622.82,0.0,-0.96694,4e-05,3.59385]
[1779654759665,36.66,76624.71,0.0,-0.96687,4e-05,3.60024]
[1779654764700,36.66,76628.04,0.0,-0.96674,4e-05,3.61195]
[1779654767726,36.66,76588.44,0.0,-0.96835,4e-05,3.46558]
[1779654768729,36.66,76574.38,0.0,-0.9689,4e-05,3.41524]
[1779654773764,36.66,76575.09,0.0,-0.96886,4e-05,3.41837]
[1779654778801,36.67,76578.22,0.0,-0.96873,4e-05,3.43018]
[1779654782296,36.67,76585.49,0.0,-0.96844,4e-05,3.45677]
[1779654782830,36.67,76585.49,0.0,-0.96844,4e-05,3.45679]
[1779654788872,36.67,76584.85,0.0,-0.96847,4e-05,3.45452]
[1779654793910,36.67,76581.67,0.0,-0.96859,4e-05,3.44301]
[1779654798943,36.67,76584.75,0.0,-0.96847,4e-05,3.45417]
[1779654802435,36.67,76556.94,0.0,-0.96956,4e-05,3.35388]
[1779654802978,36.67,76556.94,0.0,-0.96956,4e-05,3.3539]
[1779654803983,36.67,76555.7,0.0,-0.96961,4e-05,3.34961]
[1779654809011,36.67,76555.32,0.0,-0.96961,4e-05,3.34892]
[1779654814046,36.67,76558.08,0.0,-0.96953,4e-05,3.35584]
[1779654819082,36.67,76556.23,0.0,-0.9696,4e-05,3.34986]
[1779654824116,36.67,76560.09,0.0,-0.96944,4e-05,3.36423]
[1779654828145,36.68,76565.71,0.0,-0.96922,4e-05,3.38479]
[1779654829151,36.68,76566.91,0.0,-0.96917,4e-05,3.38917]
[1779654834186,36.68,76567.4,0.0,-0.96915,4e-05,3.39128]
[1779654839221,36.68,76568.73,0.0,-0.96909,4e-05,3.39634]
[1779654844256,36.68,76571.51,0.0,-0.96898,4e-05,3.40659]
[1779654849291,36.68,76573.6,0.0,-0.9689,4e-05,3.41423]
[1779654854325,36.68,76573.84,0.0,-0.96889,4e-05,3.41515]
[1779654859361,36.68,76571.98,0.0,-0.96896,4e-05,3.40851]
[1779654864397,36.68,76572.45,0.0,-0.96894,4e-05,3.41031]
[1779654869433,36.68,76571.65,0.0,-0.96897,4e-05,3.40751]
[1779654874469,36.68,76570.9,0.0,-0.96903,4e-05,3.40128]
[1779654880510,36.68,76572.83,0.0,-0.96895,4e-05,3.40837]
[1779654883531,36.68,76566.97,0.0,-0.96918,4e-05,3.38735]
[1779654884538,36.68,76562.94,0.0,-0.96934,4e-05,3.37296]
[1779654890580,36.68,76562.49,0.0,-0.96935,4e-05,3.37184]
[1779654900651,36.68,76562.81,0.0,-0.96933,4e-05,3.37373]
[1779654905687,36.69,76553.78,0.0,-0.96967,4e-05,3.34199]
[1779654909715,36.69,76559.24,0.0,-0.96946,4e-05,3.36189]
[1779654911733,36.69,76565.48,0.0,-0.96921,4e-05,3.38433]
[1779654916763,36.69,76565.4,0.0,-0.96921,4e-05,3.38428]
[1779654921798,36.69,76563.12,0.0,-0.9693,4e-05,3.37636]
[1779654926833,36.69,76566.32,0.0,-0.96917,4e-05,3.38808]
[1779654933352,36.69,76572.14,0.0,-0.96898,4e-05,3.40548]
[1779654938921,36.69,76571.6,0.0,-0.969,4e-05,3.40357]
[1779654943952,36.69,76571.53,0.0,-0.969,4e-05,3.40337]
[1779654949994,36.69,76573.74,0.0,-0.96891,4e-05,3.41137]
[1779654952011,36.69,76578.75,0.0,-0.96871,4e-05,3.42945]
[1779654957045,36.69,76577.08,0.0,-0.96878,4e-05,3.42338]
[1779654960066,36.69,76573.55,0.0,-0.96892,4e-05,3.41076]
[1779654966107,36.69,76578.1,0.0,-0.96874,4e-05,3.42744]
[1779654971143,36.69,76580.93,0.0,-0.96862,4e-05,3.43785]
[1779654975174,36.69,76587.45,0.0,-0.96836,4e-05,3.46163]
[1779654983704,36.69,76589.56,0.0,-0.96828,4e-05,3.46931]
[1779654987257,36.69,76594.73,0.0,-0.96807,4e-05,3.48822]
[1779654989271,36.69,76597.02,0.0,-0.96798,4e-05,3.49655]
[1779654994310,36.69,76600.05,0.0,-0.96789,4e-05,3.5038]
[1779654999343,36.69,76595.7,0.0,-0.96807,4e-05,3.4877]
[1779655004380,36.69,76594.83,0.0,-0.96811,4e-05,3.48447]
[1779655009413,36.69,76594.95,0.0,-0.9681,4e-05,3.48485]
[1779655015455,36.69,76596.67,0.0,-0.96803,4e-05,3.49101]
[1779655020491,36.69,76601.44,0.0,-0.96784,4e-05,3.50836]
[1779655025527,36.69,76602.41,0.0,-0.96781,4e-05,3.5117]
[1779655028554,36.69,76635.95,0.0,-0.96643,4e-05,3.63657]
[1779655029558,36.69,76635.95,0.0,-0.96643,4e-05,3.63655]
[1779655030570,36.69,76633.9,0.0,-0.96652,4e-05,3.62871]
[1779655032579,36.69,76629.97,0.0,-0.96668,4e-05,3.61363]
[1779655037614,36.68,76629.01,0.0,-0.96674,4e-05,3.60906]
[1779655040635,36.68,76621.84,0.0,-0.96704,4e-05,3.58164]
[1779655042649,36.68,76628.49,0.0,-0.96677,4e-05,3.60622]
[1779655047684,36.68,76629.96,0.0,-0.96672,4e-05,3.61064]
[1779655052719,36.68,76629.29,0.0,-0.96679,4e-05,3.60329]
[1779655057757,36.67,76628.59,0.0,-0.96683,4e-05,3.5996]
[1779655062790,36.67,76628.15,0.0,-0.96686,4e-05,3.59672]
[1779655067827,36.67,76627.94,0.0,-0.96688,4e-05,3.59493]
[1779655072861,36.66,76628.31,0.0,-0.96688,4e-05,3.59529]
[1779655078904,36.66,76628.59,0.0,-0.96688,4e-05,3.59514]
[1779655082943,36.66,76619.83,0.0,-0.96725,4e-05,3.56169]
[1779655083946,36.66,76603.91,0.0,-0.9679,4e-05,3.50274]
[1779655084953,36.66,76595.55,0.0,-0.96823,4e-05,3.47208]
[1779655087974,36.66,76601.69,0.0,-0.96799,4e-05,3.49451]
[1779655093012,36.66,76604.23,0.0,-0.96789,4e-05,3.50355]
[1779655096031,36.66,76597.39,0.0,-0.96817,4e-05,3.47828]
[1779655098043,36.66,76591.29,0.0,-0.96841,4e-05,3.45599]
[1779655104086,36.66,76588.75,0.0,-0.96851,4e-05,3.44675]
[1779655109124,36.66,76587.01,0.0,-0.96858,4e-05,3.4404]
[1779655111138,36.65,76591.99,0.0,-0.96841,4e-05,3.45478]
[1779655116173,36.65,76596.61,0.0,-0.96823,4e-05,3.47134]
[1779655119195,36.65,76590.07,0.0,-0.9685,4e-05,3.44736]
[1779655124693,36.65,76585.67,0.0,-0.96867,4e-05,3.43135]
[1779655130272,36.65,76582.29,0.0,-0.9688,4e-05,3.4191]
[1779655135307,36.65,76579.85,0.0,-0.9689,4e-05,3.41035]
[1779655138328,36.65,76587.16,0.0,-0.96861,4e-05,3.43687]
[1779655143366,36.65,76591.5,0.0,-0.96844,4e-05,3.45258]
[1779655148400,36.65,76593.58,0.0,-0.96836,4e-05,3.45996]
[1779655150416,36.65,76586.78,0.0,-0.96863,4e-05,3.43515]
[1779655152429,36.65,76583.74,0.0,-0.96875,4e-05,3.42414]
[1779655158472,36.65,76582.12,0.0,-0.96881,4e-05,3.41833]
[1779655163506,36.65,76576.78,0.0,-0.96902,4e-05,3.39908]
[1779655168541,36.65,76575.95,0.0,-0.96905,4e-05,3.39613]
[1779655173576,36.65,76571.68,0.0,-0.96925,4e-05,3.3772]
[1779655178612,36.65,76568.94,0.0,-0.96936,4e-05,3.36754]
[1779655183656,36.65,76566.1,0.0,-0.96946,4e-05,3.35763]
[1779655188682,36.66,76566.55,0.0,-0.96944,4e-05,3.35951]
[1779655193717,36.66,76576.03,0.0,-0.96907,4e-05,3.39379]
[1779655194725,36.66,76578.3,0.0,-0.96898,4e-05,3.40198]
[1779655197746,36.66,76572.93,0.0,-0.96919,4e-05,3.38266]
[1779655205803,36.66,76571.31,0.0,-0.96925,4e-05,3.37712]
[1779655210838,36.66,76572.51,0.0,-0.9692,4e-05,3.38161]
[1779655215873,36.66,76575.24,0.0,-0.9691,4e-05,3.39155]
[1779655220908,36.66,76578.27,0.0,-0.96898,4e-05,3.40251]
[1779655228965,36.66,76581.19,0.0,-0.96886,4e-05,3.41307]
[1779655229971,36.66,76586.8,0.0,-0.96864,4e-05,3.43339]
[1779655233999,36.66,76592.11,0.0,-0.96846,4e-05,3.44904]
[1779655239036,36.66,76596.3,0.0,-0.96829,4e-05,3.46435]
[1779655244072,36.66,76599.45,0.0,-0.96817,4e-05,3.47589]
[1779655249110,36.66,76595.14,0.0,-0.96834,4e-05,3.46023]
[1779655250111,36.66,76590.02,0.0,-0.96854,4e-05,3.44164]
[1779655254140,36.66,76584.71,0.0,-0.96875,4e-05,3.42266]
[1779655259174,36.66,76581.76,0.0,-0.96886,4e-05,3.41237]
[1779655264209,36.66,76580.58,0.0,-0.9689,4e-05,3.40844]
[1779655269244,36.66,76579.13,0.0,-0.96896,4e-05,3.40352]
[1779655274281,36.66,76574.66,0.0,-0.96913,4e-05,3.38776]
[1779655279315,36.67,76577.3,0.0,-0.96902,4e-05,3.39758]
[1779655284349,36.67,76583.74,0.0,-0.96877,4e-05,3.42104]
[1779655288377,36.67,76589.21,0.0,-0.96855,4e-05,3.44084]
[1779655293412,36.67,76587.66,0.0,-0.96864,4e-05,3.43154]
[1779655298449,36.67,76589.61,0.0,-0.96856,4e-05,3.43863]
[1779655303482,36.67,76590.91,0.0,-0.96851,4e-05,3.44344]
[1779655308519,36.67,76591.08,0.0,-0.9685,4e-05,3.44416]
[1779655311540,36.67,76585.7,0.0,-0.96872,4e-05,3.42475]
[1779655316580,36.67,76583.09,0.0,-0.96882,4e-05,3.41559]
[1779655318587,36.67,76588.42,0.0,-0.9686,4e-05,3.43501]
[1779655319594,36.67,76589.47,0.0,-0.96856,4e-05,3.43884]
[1779655326102,36.67,76591.84,0.0,-0.96847,4e-05,3.44749]
[1779655331678,36.67,76593.31,0.0,-0.96841,4e-05,3.45282]
[1779655337720,36.67,76594.38,0.0,-0.96837,4e-05,3.45663]
[1779655342755,36.67,76597.35,0.0,-0.96825,4e-05,3.46737]
[1779655347792,36.67,76600.92,0.0,-0.96811,4e-05,3.48022]
[1779655352825,36.67,76600.32,0.0,-0.96817,4e-05,3.47407]
[1779655357861,36.66,76592.51,0.0,-0.96848,4e-05,3.44534]
[1779655362897,36.66,76590.97,0.0,-0.96854,4e-05,3.43971]
[1779655367931,36.66,76592.24,0.0,-0.96849,4e-05,3.44431]
[1779655372966,36.66,76592.91,0.0,-0.96847,4e-05,3.44671]
[1779655378002,36.66,76591.89,0.0,-0.96851,4e-05,3.44298]
[1779655383038,36.66,76589.98,0.0,-0.96858,4e-05,3.43607]
[1779655388072,36.66,76588.67,0.0,-0.96864,4e-05,3.43131]
[1779655391093,36.66,76598.07,0.0,-0.96826,4e-05,3.46549]
[1779655393111,36.66,76600.53,0.0,-0.96817,4e-05,3.47432]
[1779655398142,36.66,76601.33,0.0,-0.96814,4e-05,3.47695]
[1779655403179,36.66,76605.21,0.0,-0.96798,4e-05,3.49099]
[1779655408212,36.66,76607.83,0.0,-0.96788,4e-05,3.50032]
[1779655413247,36.66,76609.5,0.0,-0.96785,4e-05,3.50241]
[1779655418282,36.66,76610.97,0.0,-0.96779,4e-05,3.50758]
[1779655423317,36.66,76609.99,0.0,-0.96783,4e-05,3.50375]
[1779655428353,36.66,76610.34,0.0,-0.96782,4e-05,3.50483]
[1779655435402,36.66,76609.72,0.0,-0.96785,4e-05,3.50229]
[1779655439430,36.66,76615.88,0.0,-0.9676,4e-05,3.52481]
[1779655444465,36.66,76620.62,0.0,-0.96741,4e-05,3.54195]
[1779655449501,36.65,76623.48,0.0,-0.9673,4e-05,3.55207]
[1779655454536,36.65,76626.54,0.0,-0.96718,4e-05,3.56291]
[1779655459571,36.65,76629.23,0.0,-0.96708,4e-05,3.57235]
[1779655464606,36.65,76632.63,0.0,-0.96695,4e-05,3.58436]
[1779655469641,36.65,76633.07,0.0,-0.96694,4e-05,3.5853]
[1779655474680,36.64,76633.38,0.0,-0.96696,4e-05,3.58199]
[1779655479716,36.64,76635.31,0.0,-0.96689,4e-05,3.58855]
[1779655482738,36.64,76628.56,0.0,-0.96718,4e-05,3.56295]
[1779655483761,36.64,76624.53,0.0,-0.96734,4e-05,3.54786]
[1779655485773,36.64,76613.36,0.0,-0.9678,4e-05,3.5064]
[1779655487234,36.64,76609.33,0.0,-0.96796,4e-05,3.49157]
[1779655492822,36.64,76609.69,0.0,-0.96794,4e-05,3.49308]
[1779655499870,36.64,76611.57,0.0,-0.96787,4e-05,3.50018]
[1779655504905,36.64,76609.67,0.0,-0.96794,4e-05,3.49328]
[1779655509941,36.64,76609.59,0.0,-0.96794,4e-05,3.49307]
[1779655516989,36.64,76605.16,0.0,-0.96812,4e-05,3.47692]
[1779655522025,36.64,76606.01,0.0,-0.96809,4e-05,3.48009]
[1779655525046,36.64,76612.85,0.0,-0.96781,4e-05,3.50523]
[1779655527060,36.64,76614.12,0.0,-0.96776,4e-05,3.50982]
[1779655532095,36.64,76617.7,0.0,-0.96765,4e-05,3.51906]
[1779655537135,36.64,76622.15,0.0,-0.96747,4e-05,3.5352]
[1779655542168,36.64,76627.53,0.0,-0.96726,4e-05,3.55477]
[1779655547200,36.64,76632.27,0.0,-0.96707,4e-05,3.57189]
[1779655552237,36.64,76635.77,0.0,-0.96693,4e-05,3.58437]
[1779655557276,36.63,76638.92,0.0,-0.96681,4e-05,3.59544]
[1779655565327,36.63,76634.8,0.0,-0.96699,4e-05,3.57892]
[1779655570362,36.63,76634.41,0.0,-0.96701,4e-05,3.57671]
[1779655575397,36.63,76634.28,0.0,-0.96703,4e-05,3.57547]
[1779655580432,36.62,76635.59,0.0,-0.96698,4e-05,3.57963]
[1779655585467,36.62,76636.69,0.0,-0.96695,4e-05,3.58292]
[1779655590502,36.62,76636.73,0.0,-0.96695,4e-05,3.58224]
[1779655595537,36.62,76636.17,0.0,-0.96702,4e-05,3.57558]
[1779655600572,36.61,76635.58,0.0,-0.96705,4e-05,3.57258]
[1779655606614,36.61,76638.97,0.0,-0.96692,4e-05,3.58422]
[1779655611649,36.61,76633.71,0.0,-0.96715,4e-05,3.56372]
[1779655618154,36.61,76629.85,0.0,-0.96732,4e-05,3.54864]
[1779655622725,36.61,76623.1,0.0,-0.9676,4e-05,3.5231]
[1779655628225,36.6,76624.33,0.0,-0.96755,4e-05,3.52727]
[1779655633802,36.6,76624.98,0.0,-0.96753,4e-05,3.52919]
[1779655638296,36.6,76614.27,0.0,-0.96797,4e-05,3.48928]
[1779655638839,36.6,76614.27,0.0,-0.96797,4e-05,3.48924]
[1779655643878,36.6,76615.57,0.0,-0.96792,4e-05,3.49391]
[1779655648369,36.6,76621.61,0.0,-0.96768,4e-05,3.51609]
[1779655656965,36.6,76620.82,0.0,-0.96775,4e-05,3.50892]
[1779655662001,36.6,76619.11,0.0,-0.96782,4e-05,3.50236]
[1779655667035,36.6,76618.64,0.0,-0.96784,4e-05,3.50041]
[1779655668509,36.6,76610.26,0.0,-0.96818,4e-05,3.46956]
[1779655674085,36.6,76609.27,0.0,-0.96822,4e-05,3.466]
[1779655679120,36.6,76607.59,0.0,-0.96828,4e-05,3.45993]
[1779655684155,36.6,76608.12,0.0,-0.96826,4e-05,3.4619]
[1779655686169,36.6,76599.47,0.0,-0.96861,4e-05,3.43034]
[1779655687177,36.6,76597.49,0.0,-0.96869,4e-05,3.4232]
[1779655693218,36.6,76597.52,0.0,-0.96868,4e-05,3.42379]
[1779655698258,36.6,76591.34,0.0,-0.96892,4e-05,3.40186]
[1779655703292,36.6,76589.64,0.0,-0.96898,4e-05,3.39655]
[1779655707322,36.61,76584.0,0.0,-0.96919,4e-05,3.37694]
[1779655712356,36.61,76583.78,0.0,-0.96922,4e-05,3.37352]
[1779655717392,36.61,76581.2,0.0,-0.96931,4e-05,3.3651]
[1779655722425,36.61,76578.96,0.0,-0.96939,4e-05,3.35795]
[1779655728468,36.62,76578.39,0.0,-0.9694,4e-05,3.35696]
[1779655733505,36.62,76572.72,0.0,-0.96961,4e-05,3.33755]
[1779655734510,36.62,76571.04,0.0,-0.96967,4e-05,3.33176]
[1779655739546,36.62,76569.83,0.0,-0.9697,4e-05,3.32875]
[1779655744580,36.63,76570.3,0.0,-0.96968,4e-05,3.33144]
[1779655749620,36.63,76568.16,0.0,-0.96975,4e-05,3.32482]
[1779655755673,36.63,76567.23,0.0,-0.96977,4e-05,3.32275]
[1779655760706,36.64,76566.73,0.0,-0.96978,4e-05,3.322]
[1779655765741,36.64,76566.08,0.0,-0.96979,4e-05,3.3207]
[1779655770778,36.64,76570.97,0.0,-0.96959,4e-05,3.33898]
[1779655771783,36.64,76576.95,0.0,-0.96939,4e-05,3.35686]
[1779655772792,36.64,76585.1,0.0,-0.96907,4e-05,3.38619]
[1779655774804,36.64,76598.13,0.0,-0.96855,4e-05,3.43341]
[1779655776818,36.64,76603.12,0.0,-0.96836,4e-05,3.45155]
[1779655781853,36.64,76610.23,0.0,-0.96807,4e-05,3.47741]
[1779655786892,36.64,76612.84,0.0,-0.96797,4e-05,3.48671]
[1779655791928,36.64,76609.84,0.0,-0.96809,4e-05,3.47547]
[1779655793945,36.64,76615.28,0.0,-0.96788,4e-05,3.49535]
[1779655799438,36.64,76616.98,0.0,-0.96781,4e-05,3.50131]
[1779655807034,36.64,76618.84,0.0,-0.96774,4e-05,3.50775]
[1779655809509,36.64,76613.67,0.0,-0.96795,4e-05,3.48862]
[1779655815095,36.64,76614.72,0.0,-0.96791,4e-05,3.4924]
[1779655816101,36.64,76614.14,0.0,-0.96793,4e-05,3.49023]
[1779655817110,36.64,76606.63,0.0,-0.96824,4e-05,3.46263]
[1779655818114,36.64,76600.72,0.0,-0.96847,4e-05,3.44106]
[1779655819578,36.64,76600.34,0.0,-0.96849,4e-05,3.43971]
[1779655823149,36.64,76592.75,0.0,-0.96879,4e-05,3.41226]
[1779655824158,36.64,76590.38,0.0,-0.96888,4e-05,3.40375]
[1779655829648,36.64,76585.92,0.0,-0.96905,4e-05,3.38817]
[1779655837248,36.64,76583.05,0.0,-0.96919,4e-05,3.37483]
[1779655838255,36.64,76576.32,0.0,-0.96945,4e-05,3.3508]
[1779655839719,36.64,76575.07,0.0,-0.96949,4e-05,3.34658]
[1779655845303,36.65,76572.74,0.0,-0.96958,4e-05,3.3389]
[1779655850340,36.65,76574.57,0.0,-0.9695,4e-05,3.34602]
[1779655855373,36.65,76578.29,0.0,-0.96935,4e-05,3.35976]
[1779655860409,36.65,76577.04,0.0,-0.96939,4e-05,3.35571]
[1779655869929,36.65,76576.32,0.0,-0.96941,4e-05,3.35396]
[1779655875514,36.65,76573.76,0.0,-0.96951,4e-05,3.34522]
[1779655885584,36.66,76573.5,0.0,-0.96951,4e-05,3.34507]
[1779655890620,36.66,76571.64,0.0,-0.96958,4e-05,3.33877]
[1779655893641,36.66,76577.02,0.0,-0.9694,4e-05,3.35454]
[1779655898675,36.66,76578.17,0.0,-0.96935,4e-05,3.35876]
[1779655903710,36.66,76575.27,0.0,-0.96946,4e-05,3.34852]
[1779655908745,36.66,76575.52,0.0,-0.96945,4e-05,3.34959]
[1779655913780,36.66,76575.14,0.0,-0.96946,4e-05,3.34842]
[1779655914787,36.66,76568.0,0.0,-0.96974,4e-05,3.32307]
[1779655919824,36.66,76560.97,0.0,-0.97,4e-05,3.29872]
[1779655924858,36.66,76556.37,0.0,-0.97017,4e-05,3.28327]
[1779655930351,36.67,76557.29,0.0,-0.97013,4e-05,3.28744]
[1779655935933,36.67,76558.8,0.0,-0.97006,4e-05,3.29392]
[1779655940969,36.67,76556.95,0.0,-0.97011,4e-05,3.28844]
[1779655946005,36.68,76558.18,0.0,-0.97006,4e-05,3.29384]
[1779655951044,36.68,76558.7,0.0,-0.97006,4e-05,3.29315]
[1779655956080,36.68,76561.07,0.0,-0.96995,4e-05,3.30258]
[1779655961116,36.69,76560.82,0.0,-0.96995,4e-05,3.30275]
[1779655966149,36.69,76561.67,0.0,-0.96991,4e-05,3.30682]
[1779655971185,36.69,76564.85,0.0,-0.96977,4e-05,3.31914]
[1779655976222,36.7,76565.73,0.0,-0.96973,4e-05,3.32325]
[1779655981263,36.7,76566.73,0.0,-0.96968,4e-05,3.32779]
[1779655986294,36.7,76568.29,0.0,-0.96961,4e-05,3.33428]
[1779655991332,36.71,76567.79,0.0,-0.96962,4e-05,3.33342]
[1779655996360,36.71,76566.41,0.0,-0.96966,4e-05,3.32947]
[1779656002402,36.71,76565.4,0.0,-0.96969,4e-05,3.32708]
[1779656007437,36.72,76566.54,0.0,-0.96963,4e-05,3.33211]
[1779656012472,36.72,76564.37,0.0,-0.96973,4e-05,3.32179]
[1779656017509,36.72,76563.61,0.0,-0.96975,4e-05,3.32017]
[1779656022544,36.73,76562.68,0.0,-0.96978,4e-05,3.31795]
[1779656027580,36.73,76563.0,0.0,-0.96975,4e-05,3.32015]
[1779656032616,36.73,76562.47,0.0,-0.96976,4e-05,3.31931]
[1779656037650,36.74,76562.93,0.0,-0.96973,4e-05,3.32198]
[1779656040672,36.74,76557.39,0.0,-0.96994,4e-05,3.30301]
[1779656042685,36.74,76553.38,0.0,-0.97009,4e-05,3.28931]
[1779656048727,36.74,76554.21,0.0,-0.97004,4e-05,3.29362]
[1779656053762,36.75,76555.73,0.0,-0.96997,4e-05,3.30012]
[1779656058798,36.75,76557.21,0.0,-0.9699,4e-05,3.30647]
[1779656063835,36.75,76560.16,0.0,-0.96978,4e-05,3.31793]
[1779656068867,36.76,76561.12,0.0,-0.96973,4e-05,3.32251]
[1779656073912,36.76,76561.44,0.0,-0.96973,4e-05,3.32099]
[1779656078936,36.76,76561.71,0.0,-0.96971,4e-05,3.32291]
[1779656083972,36.77,76562.03,0.0,-0.96969,4e-05,3.32501]
[1779656089008,36.77,76562.53,0.0,-0.96966,4e-05,3.32772]
[1779656094044,36.77,76562.52,0.0,-0.96965,4e-05,3.32861]
[1779656100086,36.77,76562.63,0.0,-0.96963,4e-05,3.33011]
[1779656105123,36.78,76562.46,0.0,-0.96963,4e-05,3.33043]
[1779656110157,36.78,76563.96,0.0,-0.96956,4e-05,3.33662]
[1779656115192,36.78,76567.75,0.0,-0.96941,4e-05,3.35092]
[1779656118213,36.78,76562.56,0.0,-0.9696,4e-05,3.33294]
[1779656123249,36.79,76562.11,0.0,-0.96961,4e-05,3.33224]
[1779656125268,36.79,76554.2,0.0,-0.96991,4e-05,3.30464]
[1779656131756,36.79,76553.22,0.0,-0.96996,4e-05,3.29899]
[1779656138358,36.8,76553.37,0.0,-0.96994,4e-05,3.3012]
[1779656145409,36.8,76553.66,0.0,-0.96991,4e-05,3.30394]
[1779656150448,36.81,76558.08,0.0,-0.96973,4e-05,3.32075]
[1779656155477,36.81,76560.06,0.0,-0.96964,4e-05,3.32888]
[1779656160513,36.81,76560.44,0.0,-0.96961,4e-05,3.33132]
[1779656166554,36.82,76560.68,0.0,-0.96959,4e-05,3.33348]
[1779656172043,36.82,76560.94,0.0,-0.96956,4e-05,3.33571]
[1779656179651,36.83,76560.57,0.0,-0.96956,4e-05,3.33592]
[1779656185692,36.83,76562.31,0.0,-0.96948,4e-05,3.34341]
[1779656190730,36.83,76556.35,0.0,-0.9697,4e-05,3.32347]
[1779656195763,36.84,76557.79,0.0,-0.96966,4e-05,3.32621]
[1779656200799,36.84,76559.56,0.0,-0.96958,4e-05,3.33371]
[1779656205834,36.85,76561.14,0.0,-0.9695,4e-05,3.34049]
[1779656210870,36.85,76558.75,0.0,-0.96958,4e-05,3.33313]
[1779656215903,36.85,76558.82,0.0,-0.96957,4e-05,3.33454]
[1779656220939,36.86,76559.45,0.0,-0.96953,4e-05,3.33791]
[1779656225983,36.86,76561.24,0.0,-0.96945,4e-05,3.34556]
[1779656231013,36.86,76559.63,0.0,-0.9695,4e-05,3.34092]
[1779656236047,36.87,76561.55,0.0,-0.96941,4e-05,3.34887]
[1779656241083,36.87,76562.17,0.0,-0.96937,4e-05,3.35223]
[1779656246117,36.87,76563.21,0.0,-0.96932,4e-05,3.35713]
[1779656251152,36.88,76547.66,0.0,-0.96993,4e-05,3.29983]
[1779656255180,36.88,76552.31,0.0,-0.96974,4e-05,3.31756]
[1779656262690,36.89,76552.36,0.0,-0.96972,4e-05,3.31988]
[1779656268272,36.9,76552.28,0.0,-0.9697,4e-05,3.32141]
[1779656276327,36.9,76552.02,0.0,-0.96968,4e-05,3.32287]
[1779656281364,36.91,76551.71,0.0,-0.96968,4e-05,3.32325]
[1779656288414,36.91,76552.57,0.0,-0.96962,4e-05,3.3283]
[1779656294457,36.92,76551.85,0.0,-0.96963,4e-05,3.32747]
[1779656300497,36.92,76553.38,0.0,-0.96955,4e-05,3.33451]
[1779656306539,36.93,76551.63,0.0,-0.9696,4e-05,3.32997]
[1779656311577,36.93,76551.5,0.0,-0.96963,4e-05,3.32726]
[1779656321644,36.94,76552.03,0.0,-0.96957,4e-05,3.33187]
[1779656326682,36.95,76547.74,0.0,-0.96972,4e-05,3.31807]
[1779656333177,36.95,76544.03,0.0,-0.96985,4e-05,3.3069]
[1779656340780,36.96,76539.46,0.0,-0.97,4e-05,3.29273]
[1779656345816,36.96,76540.91,0.0,-0.96993,4e-05,3.29916]
[1779656350852,36.97,76537.8,0.0,-0.97003,4e-05,3.28959]
[1779656356893,36.97,76537.58,0.0,-0.97002,4e-05,3.29042]
[1779656361931,36.98,76537.08,0.0,-0.97003,4e-05,3.29]
[1779656366964,36.98,76537.41,0.0,-0.97,4e-05,3.29247]
[1779656368978,36.98,76531.79,0.0,-0.97021,4e-05,3.27337]
[1779656374012,36.99,76531.38,0.0,-0.97024,4e-05,3.26982]
[1779656379049,36.99,76530.92,0.0,-0.97024,4e-05,3.2697]
[1779656381066,36.99,76538.16,0.0,-0.96996,4e-05,3.29556]
[1779656382069,36.99,76556.99,0.0,-0.96923,4e-05,3.36229]
[1779656383076,36.99,76563.27,0.0,-0.96899,4e-05,3.38481]
[1779656384083,36.99,76569.34,0.0,-0.96875,4e-05,3.40664]
[1779656385090,36.99,76573.07,0.0,-0.9686,4e-05,3.42012]
[1779656390126,36.99,76574.96,0.0,-0.96852,4e-05,3.42714]
[1779656395161,37.0,76573.91,0.0,-0.96856,4e-05,3.42359]
[1779656400197,37.0,76570.67,0.0,-0.96869,4e-05,3.41218]
[1779656402214,37.0,76576.51,0.0,-0.96845,4e-05,3.43336]
[1779656407247,37.0,76568.49,0.0,-0.96877,4e-05,3.4047]
[1779656412281,37.0,76564.88,0.0,-0.96891,4e-05,3.39218]
[1779656417319,37.0,76559.23,0.0,-0.96912,4e-05,3.37254]
[1779656422356,37.0,76559.44,0.0,-0.96911,4e-05,3.37388]
[1779656429404,37.0,76560.41,0.0,-0.96906,4e-05,3.37813]
[1779656434440,37.01,76561.15,0.0,-0.96906,4e-05,3.3777]
[1779656440482,37.01,76561.74,0.0,-0.96902,4e-05,3.3805]
[1779656445518,37.01,76569.06,0.0,-0.96873,4e-05,3.40722]
[1779656450553,37.01,76568.85,0.0,-0.96874,4e-05,3.40684]
[1779656455588,37.01,76567.08,0.0,-0.9688,4e-05,3.40087]
[1779656462636,37.01,76566.47,0.0,-0.96882,4e-05,3.39926]
[1779656468678,37.02,76562.32,0.0,-0.96898,4e-05,3.38498]
[1779656474162,37.02,76567.38,0.0,-0.96877,4e-05,3.4035]
[1779656479757,37.02,76567.05,0.0,-0.96878,4e-05,3.40278]
[1779656486805,37.02,76568.18,0.0,-0.96873,4e-05,3.40731]
[1779656491841,37.02,76570.81,0.0,-0.96866,4e-05,3.41337]
[1779656501926,37.02,76573.4,0.0,-0.96855,4e-05,3.42293]
[1779656504372,37.02,76566.12,0.0,-0.96884,4e-05,3.3969]
[1779656509977,37.02,76566.44,0.0,-0.96882,4e-05,3.39828]
[1779656519039,37.02,76566.84,0.0,-0.9688,4e-05,3.4001]
[1779656524080,37.02,76570.26,0.0,-0.96866,4e-05,3.41255]
[1779656531129,37.02,76570.57,0.0,-0.96865,4e-05,3.41375]
[1779656534582,37.02,76576.27,0.0,-0.96843,4e-05,3.43421]
[1779656542206,37.02,76575.08,0.0,-0.96848,4e-05,3.42971]
[1779656548249,37.02,76570.05,0.0,-0.96868,4e-05,3.41149]
[1779656553283,37.02,76571.27,0.0,-0.96866,4e-05,3.41214]
[1779656559327,37.02,76575.61,0.0,-0.96849,4e-05,3.42758]
[1779656563353,37.02,76581.01,0.0,-0.96828,4e-05,3.44693]
[1779656564361,37.02,76589.49,0.0,-0.96794,4e-05,3.47762]
[1779656565367,37.02,76590.59,0.0,-0.9679,4e-05,3.4815]
[1779656566376,37.02,76602.71,0.0,-0.96741,4e-05,3.52575]
[1779656567382,37.02,76606.65,0.0,-0.96724,4e-05,3.54087]
[1779656569401,37.03,76609.78,0.0,-0.96709,4e-05,3.55418]
[1779656574440,37.04,76614.91,0.0,-0.96685,4e-05,3.57595]
[1779656579468,37.05,76621.09,0.0,-0.96657,4e-05,3.60154]
[1779656583495,37.05,76629.65,0.0,-0.96619,4e-05,3.63551]
[1779656585508,37.05,76635.94,0.0,-0.96591,4e-05,3.66004]
[1779656590543,37.05,76634.64,0.0,-0.96598,4e-05,3.6541]
[1779656595009,37.05,76640.53,0.0,-0.96574,4e-05,3.67566]
[1779656600615,37.06,76639.75,0.0,-0.96574,4e-05,3.67512]
[1779656605648,37.06,76639.88,0.0,-0.96572,4e-05,3.67682]
[1779656609677,37.06,76646.88,0.0,-0.96542,4e-05,3.70411]
[1779656615149,37.07,76648.79,0.0,-0.96535,4e-05,3.70921]
[1779656620755,37.07,76647.65,0.0,-0.96538,4e-05,3.7069]
[1779656627908,37.08,76650.03,0.0,-0.96526,4e-05,3.71725]
[1779656631830,37.08,76643.62,0.0,-0.96552,4e-05,3.69434]
[1779656633846,37.08,76625.7,0.0,-0.96628,4e-05,3.62598]
[1779656635289,37.08,76615.64,0.0,-0.96671,4e-05,3.58808]
[1779656635860,37.08,76615.64,0.0,-0.96671,4e-05,3.58775]
[1779656640894,37.07,76618.34,0.0,-0.96662,4e-05,3.5962]
[1779656645930,37.07,76620.6,0.0,-0.96654,4e-05,3.60299]
[1779656650966,37.06,76627.85,0.0,-0.96626,4e-05,3.62852]
[1779656651973,37.06,76631.84,0.0,-0.96609,4e-05,3.64315]
[1779656661037,37.05,76632.19,0.0,-0.96611,4e-05,3.64124]
[1779656669093,37.04,76632.13,0.0,-0.96615,4e-05,3.63821]
[1779656674128,37.04,76635.23,0.0,-0.96607,4e-05,3.6443]
[1779656680170,37.03,76635.4,0.0,-0.96609,4e-05,3.64281]
[1779656682185,37.03,76626.67,0.0,-0.96646,4e-05,3.6094]
[1779656683191,37.03,76623.66,0.0,-0.96659,4e-05,3.59787]
[1779656688228,37.02,76625.28,0.0,-0.96654,4e-05,3.60254]
[1779656693263,37.02,76625.88,0.0,-0.96653,4e-05,3.60343]
[1779656699305,37.01,76625.72,0.0,-0.96655,4e-05,3.60128]
[1779656703333,36.99,76680.65,0.0,-0.96428,4e-05,3.8036]
[1779656705930,36.99,76677.78,0.0,-0.96442,4e-05,3.79132]
[1779656709374,36.99,76672.12,0.0,-0.96469,4e-05,3.76732]
[1779656711389,36.98,76662.86,0.0,-0.9651,4e-05,3.73075]
[1779656712398,36.98,76656.81,0.0,-0.96537,4e-05,3.7072]
[1779656713406,36.98,76652.62,0.0,-0.96555,4e-05,3.69085]
[1779656715418,36.98,76647.77,0.0,-0.96577,4e-05,3.67171]
[1779656718439,36.97,76642.12,0.0,-0.96602,4e-05,3.64933]
[1779656719445,36.97,76527.66,0.0,-0.97058,4e-05,3.23504]
[1779656720454,36.98,76529.9,0.0,-0.97046,4e-05,3.24613]
[1779656723474,37.01,76535.54,0.0,-0.97015,4e-05,3.27442]
[1779656726496,37.02,76633.55,0.0,-0.96619,4e-05,3.63365]
[1779656729515,37.02,76539.51,0.0,-0.96996,4e-05,3.2915]
[1779656730521,37.03,76542.69,0.0,-0.96981,4e-05,3.30519]
[1779656731529,37.04,76600.8,0.0,-0.96753,4e-05,3.51242]
[1779656732537,37.04,76601.36,0.0,-0.96751,4e-05,3.51436]
[1779656737572,37.03,76600.09,0.0,-0.96757,4e-05,3.50908]
[1779656742606,37.03,76601.37,0.0,-0.96752,4e-05,3.51333]
[1779656747641,37.03,76603.41,0.0,-0.96744,4e-05,3.52021]
[1779656752675,37.03,76603.91,0.0,-0.96743,4e-05,3.52139]
[1779656757711,37.03,76600.77,0.0,-0.96756,4e-05,3.5092]
[1779656762747,37.02,76600.39,0.0,-0.96759,4e-05,3.50715]
[1779656767782,37.02,76602.55,0.0,-0.96751,4e-05,3.51436]
[1779656770804,37.02,76594.42,0.0,-0.96784,4e-05,3.48424]
[1779656776291,37.02,76588.29,0.0,-0.96809,4e-05,3.46151]
[1779656781879,37.02,76586.72,0.0,-0.96816,4e-05,3.45529]
[1779656786915,37.02,76584.49,0.0,-0.96825,4e-05,3.44677]
[1779656791950,37.02,76584.38,0.0,-0.9683,4e-05,3.44219]
[1779656793966,37.01,76589.67,0.0,-0.96809,4e-05,3.46109]
[1779656799002,37.01,76593.72,0.0,-0.96793,4e-05,3.47511]
[1779656802028,37.01,76601.23,0.0,-0.96764,4e-05,3.50207]
[1779656807065,37.01,76604.17,0.0,-0.96753,4e-05,3.51192]
[1779656812098,37.01,76606.92,0.0,-0.96742,4e-05,3.52113]
[1779656817133,37.0,76608.67,0.0,-0.96736,4e-05,3.52685]
[1779656822169,37.0,76608.07,0.0,-0.96739,4e-05,3.52396]
[1779656827204,37.0,76607.9,0.0,-0.96741,4e-05,3.52271]
[1779656832244,37.0,76610.07,0.0,-0.96733,4e-05,3.53008]
[1779656846781,36.99,76612.22,0.0,-0.96726,4e-05,3.53627]
[1779656852386,36.99,76612.72,0.0,-0.96727,4e-05,3.53464]
[1779656860447,37.0,76612.34,0.0,-0.96727,4e-05,3.53405]
[1779656865482,36.99,76612.65,0.0,-0.96727,4e-05,3.53471]
[1779656873539,36.99,76612.25,0.0,-0.96729,4e-05,3.53248]
[1779656879581,36.99,76612.74,0.0,-0.96728,4e-05,3.53374]
[1779656886629,36.99,76612.18,0.0,-0.96731,4e-05,3.53104]
[1779656891664,36.99,76613.08,0.0,-0.96728,4e-05,3.53389]
[1779656896699,36.99,76616.99,0.0,-0.96712,4e-05,3.54784]
[1779656901740,37.0,76622.22,0.0,-0.96686,4e-05,3.57121]
[1779656906768,37.01,76626.81,0.0,-0.96663,4e-05,3.59151]
[1779656911804,37.02,76629.52,0.0,-0.96652,4e-05,3.60087]
[1779656916842,37.03,76629.67,0.0,-0.96648,4e-05,3.60448]
[1779656921875,37.03,76630.1,0.0,-0.96643,4e-05,3.60911]
[1779656926910,37.04,76630.56,0.0,-0.96637,4e-05,3.61378]
[1779656933959,37.06,76630.2,0.0,-0.96634,4e-05,3.61643]
[1779656938994,37.06,76631.87,0.0,-0.96624,4e-05,3.6254]
[1779656944030,37.07,76630.54,0.0,-0.96627,4e-05,3.62308]
[1779656949064,37.08,76630.3,0.0,-0.96625,4e-05,3.62481]
[1779656954098,37.09,76623.8,0.0,-0.96649,4e-05,3.60315]
[1779656961148,37.1,76623.68,0.0,-0.96645,4e-05,3.60651]
[1779656967638,37.11,76625.32,0.0,-0.96635,4e-05,3.6158]
[1779656974239,37.12,76625.56,0.0,-0.96633,4e-05,3.61649]
[1779656981288,37.12,76626.56,0.0,-0.9663,4e-05,3.61899]
[1779656986326,37.11,76629.6,0.0,-0.96619,4e-05,3.62888]
[1779656991361,37.11,76629.75,0.0,-0.9662,4e-05,3.62791]
[1779656996397,37.11,76627.88,0.0,-0.96628,4e-05,3.62099]
[1779657001435,37.11,76615.4,0.0,-0.96678,4e-05,3.57624]
[1779657003450,37.11,76612.98,0.0,-0.96688,4e-05,3.56765]
[1779657008486,37.12,76616.47,0.0,-0.96671,4e-05,3.58273]
[1779657015535,37.13,76620.05,0.0,-0.96651,4e-05,3.60008]
[1779657025604,37.15,76622.34,0.0,-0.96636,4e-05,3.61425]
[1779657030639,37.16,76620.17,0.0,-0.96641,4e-05,3.60892]
[1779657035674,37.17,76618.0,0.0,-0.96651,4e-05,3.59979]
[1779657036681,37.17,76611.78,0.0,-0.96676,4e-05,3.57727]
[1779657037688,37.17,76611.31,0.0,-0.96677,4e-05,3.57612]
[1779657042724,37.18,76610.93,0.0,-0.96675,4e-05,3.57769]
[1779657048204,37.19,76610.92,0.0,-0.96671,4e-05,3.58116]
[1779657053800,37.2,76610.7,0.0,-0.96669,4e-05,3.58324]
[1779657058836,37.21,76610.68,0.0,-0.96666,4e-05,3.58602]
[1779657064880,37.22,76610.53,0.0,-0.96663,4e-05,3.58884]
[1779657069914,37.23,76610.33,0.0,-0.9666,4e-05,3.59145]
[1779657074949,37.24,76610.02,0.0,-0.96658,4e-05,3.59306]
[1779657079984,37.24,76609.82,0.0,-0.96656,4e-05,3.59505]
[1779657087036,37.26,76609.48,0.0,-0.96653,4e-05,3.59757]
[1779657092069,37.26,76609.32,0.0,-0.96654,4e-05,3.59588]
[1779657098554,37.27,76609.02,0.0,-0.96651,4e-05,3.59798]
[1779657106167,37.29,76609.02,0.0,-0.96646,4e-05,3.60221]
[1779657111203,37.29,76608.93,0.0,-0.96644,4e-05,3.60448]
[1779657117245,37.3,76609.87,0.0,-0.96637,4e-05,3.61104]
[1779657122279,37.31,76608.82,0.0,-0.96638,4e-05,3.60966]
[1779657127314,37.32,76609.25,0.0,-0.96633,4e-05,3.61377]
[1779657134363,37.33,76609.59,0.0,-0.96628,4e-05,3.61847]
[1779657140406,37.34,76609.9,0.0,-0.96623,4e-05,3.62254]
[1779657145441,37.35,76609.73,0.0,-0.96621,4e-05,3.62433]
[1779657150475,37.35,76609.6,0.0,-0.96619,4e-05,3.62627]
[1779657158975,37.37,76610.86,0.0,-0.96613,4e-05,3.63102]
[1779657164574,37.37,76612.46,0.0,-0.96603,4e-05,3.63979]
[1779657169608,37.38,76612.14,0.0,-0.96602,4e-05,3.64089]
[1779657176661,37.39,76611.55,0.0,-0.96601,4e-05,3.6419]
[1779657181693,37.4,76607.94,0.0,-0.96613,4e-05,3.63072]
[1779657182702,37.4,76601.16,0.0,-0.96641,4e-05,3.60602]
[1779657183709,37.4,76599.93,0.0,-0.96645,4e-05,3.60197]
[1779657187736,37.41,76595.28,0.0,-0.96662,4e-05,3.58691]
[1779657192771,37.41,76598.05,0.0,-0.96648,4e-05,3.59976]
[1779657195791,37.42,76603.77,0.0,-0.96622,4e-05,3.62243]
[1779657200826,37.43,76605.48,0.0,-0.96613,4e-05,3.6311]
[1779657206869,37.44,76605.09,0.0,-0.96611,4e-05,3.63242]
[1779657211905,37.44,76605.18,0.0,-0.96611,4e-05,3.63125]
[1779657217948,37.45,76605.67,0.0,-0.96606,4e-05,3.63583]
[1779657222981,37.46,76604.54,0.0,-0.96608,4e-05,3.63392]
[1779657228020,37.46,76605.16,0.0,-0.96603,4e-05,3.63849]
[1779657233052,37.47,76601.99,0.0,-0.96614,4e-05,3.62898]
[1779657237080,37.48,76597.62,0.0,-0.96629,4e-05,3.61514]
[1779657242124,37.49,76595.57,0.0,-0.96635,4e-05,3.61009]
[1779657247159,37.49,76597.81,0.0,-0.96623,4e-05,3.62091]
[1779657252197,37.5,76598.07,0.0,-0.96619,4e-05,3.62437]
[1779657257229,37.51,76597.77,0.0,-0.96617,4e-05,3.62575]
[1779657262266,37.52,76597.02,0.0,-0.96618,4e-05,3.62548]
[1779657267299,37.52,76598.27,0.0,-0.96609,4e-05,3.63263]
[1779657272335,37.53,76598.65,0.0,-0.96608,4e-05,3.63271]
[1779657275357,37.54,76605.53,0.0,-0.96578,4e-05,3.65972]
[1779657276364,37.54,76612.3,0.0,-0.96549,4e-05,3.68544]
[1779657277370,37.54,76617.55,0.0,-0.96527,4e-05,3.70552]
[1779657279835,37.54,76625.85,0.0,-0.9649,4e-05,3.73753]
[1779657283412,37.54,76632.68,0.0,-0.9646,4e-05,3.7647]
[1779657285426,37.55,76640.8,0.0,-0.96424,4e-05,3.7962]
[1779657290461,37.55,76643.79,0.0,-0.9641,4e-05,3.80879]
[1779657295497,37.55,76646.26,0.0,-0.96398,4e-05,3.81936]
[1779657300531,37.56,76646.54,0.0,-0.96395,4e-05,3.8215]
[1779657305568,37.56,76643.25,0.0,-0.96408,4e-05,3.81002]
[1779657307581,37.56,76636.73,0.0,-0.96436,4e-05,3.7856]
[1779657312618,37.57,76631.6,0.0,-0.96456,4e-05,3.76748]
[1779657317658,37.57,76633.3,0.0,-0.96447,4e-05,3.77553]
[1779657322690,37.58,76636.49,0.0,-0.96432,4e-05,3.78926]
[1779657327724,37.58,76636.36,0.0,-0.96431,4e-05,3.7903]
[1779657332759,37.58,76636.75,0.0,-0.9643,4e-05,3.78947]
[1779657338801,37.59,76638.8,0.0,-0.96419,4e-05,3.79923]
[1779657343836,37.6,76639.9,0.0,-0.96413,4e-05,3.805]
[1779657348871,37.6,76640.72,0.0,-0.96407,4e-05,3.8097]
[1779657353906,37.6,76641.53,0.0,-0.96402,4e-05,3.81435]
[1779657360955,37.61,76643.43,0.0,-0.96391,4e-05,3.82373]
[1779657365991,37.62,76643.92,0.0,-0.96388,4e-05,3.82707]
[1779657372032,37.62,76646.9,0.0,-0.96373,4e-05,3.84022]
[1779657377068,37.62,76646.3,0.0,-0.96374,4e-05,3.83927]
[1779657382102,37.63,76644.71,0.0,-0.96379,4e-05,3.83453]
[1779657389151,37.63,76640.82,0.0,-0.96394,4e-05,3.8216]
[1779657394187,37.64,76641.11,0.0,-0.96394,4e-05,3.82029]
[1779657399222,37.64,76641.65,0.0,-0.9639,4e-05,3.82386]
[1779657405264,37.65,76644.3,0.0,-0.96376,4e-05,3.83604]
[1779657410746,37.65,76644.6,0.0,-0.96373,4e-05,3.83856]
[1779657418356,37.66,76644.73,0.0,-0.9637,4e-05,3.84122]
[1779657424397,37.66,76644.75,0.0,-0.96368,4e-05,3.84289]
[1779657429432,37.67,76649.37,0.0,-0.96347,4e-05,3.86188]
[1779657434467,37.67,76648.87,0.0,-0.96347,4e-05,3.86112]
[1779657439502,37.68,76648.94,0.0,-0.96346,4e-05,3.86254]
[1779657444537,37.68,76648.59,0.0,-0.96346,4e-05,3.86233]
[1779657449574,37.68,76648.11,0.0,-0.96347,4e-05,3.86162]
[1779657454608,37.69,76647.96,0.0,-0.9635,4e-05,3.85825]
[1779657461112,37.69,76646.04,0.0,-0.96357,4e-05,3.85224]
[1779657462662,37.69,76639.06,0.0,-0.96386,4e-05,3.82595]
[1779657463670,37.69,76628.09,0.0,-0.96434,4e-05,3.78441]
[1779657471182,37.7,76627.4,0.0,-0.96434,4e-05,3.78417]
[1779657476761,37.71,76628.47,0.0,-0.96427,4e-05,3.79024]
[1779657482810,37.71,76627.97,0.0,-0.96427,4e-05,3.79018]
[1779657487848,37.72,76625.49,0.0,-0.96436,4e-05,3.78218]
[1779657492885,37.72,76622.72,0.0,-0.96446,4e-05,3.77302]
[1779657501392,37.73,76619.47,0.0,-0.96458,4e-05,3.76309]
[1779657506981,37.73,76618.26,0.0,-0.96461,4e-05,3.75979]
[1779657512018,37.73,76616.65,0.0,-0.9647,4e-05,3.75107]
[1779657517052,37.74,76615.65,0.0,-0.96473,4e-05,3.74853]
[1779657522086,37.74,76615.09,0.0,-0.96474,4e-05,3.74763]
[1779657527122,37.75,76612.56,0.0,-0.96484,4e-05,3.7393]
[1779657532157,37.75,76610.33,0.0,-0.96492,4e-05,3.73212]
[1779657538199,37.75,76608.64,0.0,-0.96497,4e-05,3.7273]
[1779657545250,37.76,76608.68,0.0,-0.96495,4e-05,3.7292]
[1779657550285,37.76,76611.83,0.0,-0.9648,4e-05,3.74222]
[1779657555320,37.77,76610.95,0.0,-0.96483,4e-05,3.74003]
[1779657560355,37.77,76609.31,0.0,-0.96488,4e-05,3.73498]
[1779657566396,37.77,76609.4,0.0,-0.96486,4e-05,3.73669]
[1779657572439,37.78,76610.0,0.0,-0.96485,4e-05,3.73663]
[1779657574452,37.78,76615.29,0.0,-0.96462,4e-05,3.75696]
[1779657576467,37.78,76620.66,0.0,-0.96439,4e-05,3.77763]
[1779657580495,37.78,76633.1,0.0,-0.96384,4e-05,3.82559]
[1779657585530,37.78,76636.77,0.0,-0.96368,4e-05,3.84013]
[1779657590565,37.79,76641.01,0.0,-0.96349,4e-05,3.85687]
[1779657594593,37.79,76647.31,0.0,-0.96321,4e-05,3.8814]
[1779657599629,37.79,76651.0,0.0,-0.96304,4e-05,3.89593]
[1779657604663,37.79,76650.36,0.0,-0.96307,4e-05,3.89376]
[1779657609698,37.79,76652.25,0.0,-0.96298,4e-05,3.90146]
[1779657614734,37.79,76653.9,0.0,-0.9629,4e-05,3.90824]
[1779657615742,37.79,76646.23,0.0,-0.96324,4e-05,3.87867]
[1779657620776,37.79,76641.65,0.0,-0.96343,4e-05,3.86164]
[1779657629842,37.8,76640.69,0.0,-0.96346,4e-05,3.85896]
[1779657634917,37.8,76635.58,0.0,-0.96372,4e-05,3.83592]
[1779657639951,37.8,76637.62,0.0,-0.96362,4e-05,3.84435]
[1779657647003,37.8,76638.47,0.0,-0.96357,4e-05,3.84844]
[1779657651033,37.8,76634.55,0.0,-0.96374,4e-05,3.83394]
[1779657656068,37.82,76636.5,0.0,-0.96358,4e-05,3.84775]
[1779657661103,37.84,76635.09,0.0,-0.96357,4e-05,3.84864]
[1779657667147,37.87,76636.7,0.0,-0.96339,4e-05,3.86391]
[1779657672590,37.87,76639.06,0.0,-0.96328,4e-05,3.87384]
[1779657678225,37.87,76639.06,0.0,-0.96327,4e-05,3.87454]
[1779657684267,37.88,76641.3,0.0,-0.96316,4e-05,3.88403]
[1779657689301,37.88,76640.7,0.0,-0.96318,4e-05,3.88246]
[1779657695344,37.88,76641.11,0.0,-0.96319,4e-05,3.88103]
[1779657701388,37.88,76644.15,0.0,-0.96304,4e-05,3.89365]
[1779657710451,37.89,76644.41,0.0,-0.96301,4e-05,3.89596]
[1779657718507,37.89,76646.57,0.0,-0.96291,4e-05,3.90541]
[1779657723541,37.89,76646.62,0.0,-0.9629,4e-05,3.90627]
[1779657733609,37.9,76646.51,0.0,-0.96288,4e-05,3.90735]
[1779657738647,37.9,76646.79,0.0,-0.96286,4e-05,3.90914]
[1779657743682,37.9,76646.83,0.0,-0.96285,4e-05,3.91]
[1779657751738,37.9,76646.86,0.0,-0.96287,4e-05,3.90727]
[1779657758787,37.91,76646.96,0.0,-0.96286,4e-05,3.90869]
[1779657764828,37.91,76647.11,0.0,-0.96284,4e-05,3.91015]
[1779657770870,37.91,76647.58,0.0,-0.96281,4e-05,3.91282]
[1779657775908,37.92,76647.54,0.0,-0.9628,4e-05,3.91338]
[1779657783376,37.92,76646.85,0.0,-0.96282,4e-05,3.91171]
[1779657788998,37.92,76646.89,0.0,-0.96281,4e-05,3.91272]
[1779657797054,37.92,76647.77,0.0,-0.96276,4e-05,3.91722]
[1779657802089,37.93,76647.73,0.0,-0.96275,4e-05,3.91774]
[1779657809138,37.93,76648.82,0.0,-0.96269,4e-05,3.92285]
[1779657819209,37.93,76648.65,0.0,-0.96272,4e-05,3.91944]
[1779657824244,37.93,76648.21,0.0,-0.96273,4e-05,3.91838]
[1779657830286,37.94,76648.01,0.0,-0.96273,4e-05,3.91839]
[1779657836328,37.94,76647.96,0.0,-0.96273,4e-05,3.91898]
[1779657842371,37.94,76646.6,0.0,-0.96278,4e-05,3.91453]
[1779657849420,37.94,76646.07,0.0,-0.96279,4e-05,3.91347]
[1779657856469,37.95,76646.28,0.0,-0.96277,4e-05,3.91527]
[1779657861505,37.95,76647.02,0.0,-0.96273,4e-05,3.91883]
[1779657866541,37.95,76649.93,0.0,-0.9626,4e-05,3.92996]
[1779657871578,37.95,76650.44,0.0,-0.96261,4e-05,3.92851]
[1779657876612,37.95,76650.06,0.0,-0.96262,4e-05,3.92761]
[1779657882654,37.95,76649.81,0.0,-0.96262,4e-05,3.92734]
[1779657887689,37.96,76648.41,0.0,-0.96268,4e-05,3.92249]
[1779657892724,37.96,76646.39,0.0,-0.96276,4e-05,3.91528]
[1779657898765,37.96,76642.69,0.0,-0.96291,4e-05,3.90194]
[1779657901792,37.96,76637.43,0.0,-0.96314,4e-05,3.88194]
[1779657902798,37.96,76627.1,0.0,-0.96359,4e-05,3.8425]
[1779657903810,37.96,76624.28,0.0,-0.96371,4e-05,3.83221]
[1779657905818,37.96,76618.0,0.0,-0.96398,4e-05,3.80855]
[1779657906827,37.97,76615.19,0.0,-0.96409,4e-05,3.79845]
[1779657910853,37.97,76606.54,0.0,-0.96445,4e-05,3.76697]
[1779657915889,37.98,76603.46,0.0,-0.96457,4e-05,3.757]
[1779657923944,37.98,76598.64,0.0,-0.96474,4e-05,3.74149]
[1779657924950,37.98,76593.26,0.0,-0.96497,4e-05,3.72166]
[1779657929987,37.99,76586.94,0.0,-0.96521,4e-05,3.69966]
[1779657935024,37.99,76582.83,0.0,-0.9654,4e-05,3.68212]
[1779657940072,38.0,76582.75,0.0,-0.96539,4e-05,3.68337]
[1779657945101,38.0,76580.48,0.0,-0.96547,4e-05,3.67639]
[1779657950136,38.01,76577.49,0.0,-0.96557,4e-05,3.66676]
[1779657956178,38.01,76575.32,0.0,-0.96565,4e-05,3.66047]
[1779657961213,38.02,76572.38,0.0,-0.96575,4e-05,3.65108]
[1779657966247,38.02,76570.51,0.0,-0.96581,4e-05,3.64571]
[1779657971281,38.03,76566.22,0.0,-0.96597,4e-05,3.63155]
[1779657979338,38.03,76565.53,0.0,-0.96597,4e-05,3.63158]
[1779657984790,38.04,76565.11,0.0,-0.96597,4e-05,3.63162]
[1779657991424,38.05,76564.7,0.0,-0.966,4e-05,3.62845]
[1779657997463,38.05,76564.48,0.0,-0.96598,4e-05,3.62945]
[1779658004931,38.06,76563.95,0.0,-0.96598,4e-05,3.62988]
[1779658015007,38.07,76563.77,0.0,-0.96595,4e-05,3.63206]
[1779658020625,38.07,76563.19,0.0,-0.96596,4e-05,3.63131]
[1779658025666,38.08,76563.09,0.0,-0.96595,4e-05,3.63229]
[1779658026673,38.08,76557.99,0.0,-0.96616,4e-05,3.6139]
[1779658027679,38.08,76555.96,0.0,-0.96624,4e-05,3.60678]
[1779658032712,38.08,76556.99,0.0,-0.96618,4e-05,3.61211]
[1779658037748,38.09,76557.67,0.0,-0.96613,4e-05,3.61611]
[1779658043789,38.09,76558.33,0.0,-0.96608,4e-05,3.62029]
[1779658048825,38.1,76559.15,0.0,-0.96603,4e-05,3.62473]
[1779658055289,38.1,76559.81,0.0,-0.96602,4e-05,3.62531]
[1779658060909,38.11,76560.35,0.0,-0.96598,4e-05,3.62869]
[1779658066951,38.11,76560.99,0.0,-0.96593,4e-05,3.63297]
[1779658071986,38.12,76560.54,0.0,-0.96593,4e-05,3.63269]
[1779658077022,38.12,76561.38,0.0,-0.96588,4e-05,3.63716]
[1779658082061,38.13,76562.05,0.0,-0.96584,4e-05,3.64098]
[1779658088097,38.13,76562.53,0.0,-0.96581,4e-05,3.64353]
[1779658093134,38.12,76557.91,0.0,-0.96603,4e-05,3.624]
[1779658097160,38.13,76554.76,0.0,-0.96615,4e-05,3.61375]
[1779658102196,38.13,76555.12,0.0,-0.96611,4e-05,3.6167]
[1779658107231,38.14,76554.72,0.0,-0.96611,4e-05,3.61691]
[1779658112266,38.14,76552.82,0.0,-0.9662,4e-05,3.60795]
[1779658117301,38.15,76549.8,0.0,-0.9663,4e-05,3.59887]
[1779658122336,38.15,76550.62,0.0,-0.96625,4e-05,3.60388]
[1779658127371,38.16,76551.42,0.0,-0.96619,4e-05,3.60885]
[1779658132406,38.17,76551.84,0.0,-0.96615,4e-05,3.61243]
[1779658135877,38.17,76537.67,0.0,-0.96671,4e-05,3.56226]
[1779658136440,38.17,76537.67,0.0,-0.96671,4e-05,3.56273]
[1779658137441,38.17,76531.27,0.0,-0.96696,4e-05,3.54016]
[1779658138448,38.18,76526.1,0.0,-0.96716,4e-05,3.52214]
[1779658139455,38.18,76524.5,0.0,-0.96722,4e-05,3.51696]
[1779658140463,38.18,76512.16,0.0,-0.9677,4e-05,3.47357]
[1779658141473,38.18,76508.57,0.0,-0.96784,4e-05,3.46148]
[1779658146504,38.19,76506.76,0.0,-0.96787,4e-05,3.45832]
[1779658148518,38.2,76503.15,0.0,-0.968,4e-05,3.44693]
[1779658153553,38.21,76504.1,0.0,-0.96792,4e-05,3.45372]
[1779658158588,38.22,76505.87,0.0,-0.96781,4e-05,3.46339]
[1779658163623,38.23,76507.26,0.0,-0.96772,4e-05,3.47167]
[1779658168658,38.24,76508.26,0.0,-0.96765,4e-05,3.47852]
[1779658176153,38.26,76509.04,0.0,-0.96759,4e-05,3.48279]
[1779658179772,38.26,76490.86,0.0,-0.96829,4e-05,3.41997]
[1779658181773,38.27,76452.88,0.0,-0.96968,4e-05,3.29353]
[1779658182781,38.31,76420.61,0.0,-0.97075,4e-05,3.19561]
[1779658183786,38.34,76403.92,0.0,-0.97126,4e-05,3.1487]
[1779658184793,38.34,76409.97,0.0,-0.97103,4e-05,3.16947]
[1779658185799,38.34,76415.76,0.0,-0.97082,4e-05,3.18868]
[1779658186809,38.35,76420.85,0.0,-0.9706,4e-05,3.20909]
[1779658187817,38.36,76429.88,0.0,-0.97024,4e-05,3.24189]
[1779658191843,38.43,76437.17,0.0,-0.96973,4e-05,3.28782]
[1779658192851,38.46,76444.6,0.0,-0.96936,4e-05,3.32191]
[1779658197887,38.59,76446.75,0.0,-0.96882,4e-05,3.37038]
[1779658200909,38.6,76452.45,0.0,-0.96858,4e-05,3.39227]
[1779658203929,38.61,76461.91,0.0,-0.96819,4e-05,3.42717]
[1779658206950,38.61,76468.14,0.0,-0.96793,4e-05,3.45087]
[1779658211987,38.62,76467.23,0.0,-0.96793,4e-05,3.45097]
[1779658217020,38.64,76464.07,0.0,-0.96801,4e-05,3.44324]
[1779658222055,38.64,76465.18,0.0,-0.96794,4e-05,3.44976]
[1779658227090,38.65,76467.04,0.0,-0.96786,4e-05,3.45706]
[1779658231126,38.65,76462.0,0.0,-0.96809,4e-05,3.43532]
[1779658232127,38.64,76449.84,0.0,-0.96856,4e-05,3.39295]
[1779658233135,38.64,76439.47,0.0,-0.96895,4e-05,3.35713]
[1779658238170,38.64,76439.99,0.0,-0.96894,4e-05,3.3587]
[1779658243206,38.64,76438.57,0.0,-0.96899,4e-05,3.35408]
[1779658246236,38.64,76432.99,0.0,-0.96919,4e-05,3.33533]
[1779658248246,38.65,76426.88,0.0,-0.96942,4e-05,3.31479]
[1779658253277,38.65,76423.89,0.0,-0.96953,4e-05,3.30531]
[1779658257307,38.65,76438.88,0.0,-0.96896,4e-05,3.35681]
[1779658258312,38.65,76450.14,0.0,-0.96853,4e-05,3.39549]
[1779658261340,38.65,76445.4,0.0,-0.96871,4e-05,3.37915]
[1779658266820,38.65,76446.95,0.0,-0.96865,4e-05,3.38462]
[1779658272412,38.65,76454.3,0.0,-0.96837,4e-05,3.41004]
[1779658273419,38.65,76461.31,0.0,-0.9681,4e-05,3.43431]
[1779658276891,38.65,76466.42,0.0,-0.96791,4e-05,3.45177]
[1779658282481,38.65,76466.42,0.0,-0.96791,4e-05,3.45134]
[1779658287517,38.65,76468.16,0.0,-0.96785,4e-05,3.45694]
[1779658292553,38.64,76471.52,0.0,-0.96776,4e-05,3.46454]
[1779658295574,38.64,76476.04,0.0,-0.96758,4e-05,3.47989]
[1779658300610,38.64,76480.01,0.0,-0.96744,4e-05,3.49321]
[1779658305645,38.64,76479.48,0.0,-0.96747,4e-05,3.49054]
[1779658310680,38.64,76478.88,0.0,-0.9675,4e-05,3.48763]
[1779658317170,38.63,76477.26,0.0,-0.96757,4e-05,3.48086]
[1779658321760,38.63,76482.39,0.0,-0.96738,4e-05,3.49816]
[1779658324780,38.63,76484.15,0.0,-0.96732,4e-05,3.50382]
[1779658329815,38.62,76487.38,0.0,-0.9672,4e-05,3.51407]
[1779658334853,38.62,76482.02,0.0,-0.96743,4e-05,3.49431]
[1779658339885,38.62,76482.78,0.0,-0.96741,4e-05,3.49585]
[1779658342907,38.62,76489.29,0.0,-0.96716,4e-05,3.51842]
[1779658345927,38.61,76490.71,0.0,-0.96711,4e-05,3.52245]
[1779658350972,38.61,76489.91,0.0,-0.96715,4e-05,3.5186]
[1779658351973,38.61,76477.21,0.0,-0.96769,4e-05,3.47014]
[1779658352984,38.61,76443.9,0.0,-0.96896,4e-05,3.35518]
[1779658358015,38.61,76448.1,0.0,-0.9688,4e-05,3.36948]
[1779658364057,38.61,76450.2,0.0,-0.96873,4e-05,3.37648]
[1779658370100,38.61,76452.62,0.0,-0.96864,4e-05,3.38463]
[1779658377148,38.61,76454.37,0.0,-0.96857,4e-05,3.39033]
[1779658382183,38.61,76456.54,0.0,-0.96849,4e-05,3.39759]
[1779658385204,38.61,76451.23,0.0,-0.9687,4e-05,3.37913]
[1779658390239,38.61,76448.94,0.0,-0.96878,4e-05,3.37117]
[1779658395274,38.61,76447.28,0.0,-0.96885,4e-05,3.36549]
[1779658400310,38.61,76449.85,0.0,-0.96875,4e-05,3.37434]
[1779658405345,38.61,76446.87,0.0,-0.96886,4e-05,3.36415]
[1779658407359,38.61,76432.18,0.0,-0.96941,4e-05,3.31417]
[1779658409373,38.61,76426.57,0.0,-0.96962,4e-05,3.29543]
[1779658411386,38.61,76421.46,0.0,-0.96984,4e-05,3.27486]
[1779658415414,38.61,76414.02,0.0,-0.9701,4e-05,3.25061]
[1779658420479,38.62,76416.9,0.0,-0.96998,4e-05,3.26129]
[1779658421482,38.62,76399.01,0.0,-0.97063,4e-05,3.20191]
[1779658422488,38.62,76386.1,0.0,-0.97109,4e-05,3.16024]
[1779658427973,38.63,76379.82,0.0,-0.97128,4e-05,3.14207]
[1779658433571,38.63,76377.66,0.0,-0.97134,4e-05,3.13686]
[1779658435580,38.64,76386.88,0.0,-0.971,4e-05,3.1681]
[1779658438045,38.64,76392.97,0.0,-0.97077,4e-05,3.18901]
[1779658441622,38.64,76400.18,0.0,-0.9705,4e-05,3.21366]
[1779658443636,38.64,76406.43,0.0,-0.97027,4e-05,3.23468]
[1779658448671,38.65,76411.16,0.0,-0.97009,4e-05,3.25176]
[1779658453706,38.65,76415.32,0.0,-0.96992,4e-05,3.26672]
[1779658458764,38.65,76419.28,0.0,-0.96977,4e-05,3.28076]
[1779658460756,38.66,76407.42,0.0,-0.97019,4e-05,3.24211]
[1779658462773,38.66,76402.42,0.0,-0.97037,4e-05,3.22594]
[1779658468255,38.66,76398.51,0.0,-0.97049,4e-05,3.21444]
[1779658473967,38.67,76394.14,0.0,-0.97067,4e-05,3.1976]
[1779658475864,38.67,76383.24,0.0,-0.97105,4e-05,3.16273]
[1779658476871,38.67,76389.89,0.0,-0.9708,4e-05,3.18544]
[1779658478347,38.68,76389.88,0.0,-0.9708,4e-05,3.18567]
[1779658478898,38.68,76388.46,0.0,-0.97084,4e-05,3.18173]
[1779658479901,38.7,76320.69,0.0,-0.97311,3e-05,2.97172]
[1779658480907,38.74,76303.28,0.0,-0.97357,3e-05,2.9286]
[1779658481915,38.75,76316.01,0.0,-0.97313,3e-05,2.96942]
[1779658482924,38.75,76313.71,0.0,-0.9732,3e-05,2.96336]
[1779658486950,38.78,76310.27,0.0,-0.97323,3e-05,2.96063]
[1779658489985,38.8,76319.55,0.0,-0.97284,3e-05,2.99695]
[1779658490992,38.81,76323.89,0.0,-0.97268,3e-05,3.01117]
[1779658493007,38.81,76326.28,0.0,-0.97259,3e-05,3.01974]
[1779658498483,38.82,76323.27,0.0,-0.97266,3e-05,3.01325]
[1779658503087,38.83,76309.0,0.0,-0.97311,3e-05,2.97094]
[1779658504093,38.83,76304.0,0.0,-0.97327,3e-05,2.95644]
[1779658505100,38.84,76298.92,0.0,-0.97342,3e-05,2.94177]
[1779658507114,38.84,76298.14,0.0,-0.97343,3e-05,2.94162]
[1779658508557,38.85,76290.42,0.0,-0.97367,3e-05,2.91901]
[1779658511151,38.85,76256.72,0.0,-0.97475,3e-05,2.81711]
[1779658512156,38.88,76208.71,0.0,-0.97614,3e-05,2.68409]
[1779658513162,38.92,76215.66,0.0,-0.97583,3e-05,2.71443]
[1779658514178,38.95,76215.74,0.0,-0.97572,3e-05,2.72428]
[1779658515184,39.01,76227.19,0.0,-0.97521,3e-05,2.77243]
[1779658516187,39.06,76234.42,0.0,-0.97484,3e-05,2.80757]
[1779658517195,39.11,76243.82,0.0,-0.97438,3e-05,2.85112]
[1779658518203,39.11,76234.09,0.0,-0.97469,3e-05,2.82193]
[1779658519212,39.14,76230.64,0.0,-0.97471,3e-05,2.81934]
[1779658523240,39.25,76235.72,0.0,-0.97423,3e-05,2.86483]
[1779658524252,39.27,76243.64,0.0,-0.9739,3e-05,2.8956]
[1779658525252,39.29,76251.26,0.0,-0.97359,3e-05,2.92509]
[1779658526258,39.31,76253.6,0.0,-0.97345,3e-05,2.93802]
[1779658527265,39.33,76259.91,0.0,-0.97318,3e-05,2.96296]
[1779658528275,39.35,76260.64,0.0,-0.9731,3e-05,2.97037]
[1779658531295,39.44,76240.81,0.0,-0.97351,3e-05,2.93138]
[1779658532302,39.44,76200.53,0.0,-0.97479,3e-05,2.81044]
[1779658533308,39.49,76194.77,0.0,-0.97484,3e-05,2.8059]
[1779658534324,39.53,76175.96,0.0,-0.97529,3e-05,2.76317]
[1779658535326,39.58,76174.88,0.0,-0.97518,3e-05,2.77308]
[1779658536330,39.61,76185.58,0.0,-0.97476,3e-05,2.81237]
[1779658537338,39.63,76188.81,0.0,-0.97459,3e-05,2.82916]
[1779658542378,39.77,76187.33,0.0,-0.97422,3e-05,2.86335]
[1779658547416,39.88,76187.9,0.0,-0.97387,3e-05,2.89579]
[1779658548415,39.92,76178.88,0.0,-0.97404,3e-05,2.87976]
[1779658549422,39.96,76174.73,0.0,-0.97405,3e-05,2.8785]
[1779658550431,40.0,76180.25,0.0,-0.97375,3e-05,2.90602]
[1779658551438,40.01,76185.19,0.0,-0.97359,3e-05,2.92138]
[1779658552442,40.01,76186.26,0.0,-0.97355,3e-05,2.92512]
[1779658555476,40.05,76160.05,0.0,-0.97426,3e-05,2.85822]
[1779658556487,40.07,76158.55,0.0,-0.97424,3e-05,2.86007]
[1779658561522,40.18,76160.31,0.0,-0.97386,3e-05,2.89539]
[1779658563536,40.18,76163.47,0.0,-0.97375,3e-05,2.90587]
[1779658568580,40.19,76163.75,0.0,-0.97371,3e-05,2.90935]
[1779658571610,40.2,76180.4,0.0,-0.97317,3e-05,2.96029]
[1779658572607,40.2,76188.73,0.0,-0.9729,3e-05,2.98549]
[1779658573617,40.23,76196.53,0.0,-0.97254,3e-05,3.01878]
[1779658574616,40.26,76199.4,0.0,-0.97236,3e-05,3.03476]
[1779658576636,40.27,76206.15,0.0,-0.9721,3e-05,3.05899]
[1779658577649,40.27,76186.27,0.0,-0.97275,3e-05,2.99844]
[1779658578650,40.27,76164.36,0.0,-0.97345,3e-05,2.93329]
[1779658579658,40.28,76163.9,0.0,-0.97346,3e-05,2.93291]
[1779658584694,40.29,76158.58,0.0,-0.97359,3e-05,2.92051]
[1779658586763,40.29,76078.47,0.0,-0.97603,3e-05,2.68985]
[1779658589184,40.31,76090.7,0.0,-0.97562,3e-05,2.72851]
[1779658590738,40.31,76094.16,0.0,-0.97551,3e-05,2.73938]
[1779658595781,40.32,76114.3,0.0,-0.9749,3e-05,2.79625]
[1779658596786,40.33,76133.38,0.0,-0.97431,3e-05,2.8522]
[1779658597790,40.33,76141.51,0.0,-0.97406,3e-05,2.87597]
[1779658599255,40.33,76137.23,0.0,-0.97418,3e-05,2.86416]
[1779658603836,40.33,76142.81,0.0,-0.97399,3e-05,2.88215]
[1779658606858,40.34,76148.26,0.0,-0.97381,3e-05,2.89933]
[1779658611894,40.35,76150.61,0.0,-0.9737,3e-05,2.90886]
[1779658612900,40.35,76159.59,0.0,-0.97341,3e-05,2.93614]
[1779658613905,40.35,76159.97,0.0,-0.97339,3e-05,2.93777]
[1779658619397,40.36,76168.62,0.0,-0.97308,3e-05,2.96666]
[1779658624009,40.37,76151.01,0.0,-0.97363,3e-05,2.91586]
[1779658626028,40.37,76129.89,0.0,-0.97428,3e-05,2.8546]
[1779658627034,40.37,76127.98,0.0,-0.97433,3e-05,2.84965]
[1779658629467,40.42,76144.71,0.0,-0.97367,3e-05,2.91217]
[1779658631075,40.46,76153.43,0.0,-0.97328,3e-05,2.94852]
[1779658635113,40.51,76127.24,0.0,-0.97395,3e-05,2.88546]
[1779658636122,40.52,76112.95,0.0,-0.97439,3e-05,2.84425]
[1779658637146,40.52,76103.81,0.0,-0.97466,3e-05,2.81838]
[1779658638144,40.52,76075.31,0.0,-0.97551,3e-05,2.7376]
[1779658639554,40.58,76054.43,0.0,-0.97595,3e-05,2.69567]
[1779658641184,40.59,76052.93,0.0,-0.97599,3e-05,2.69234]
[1779658642191,40.59,76065.53,0.0,-0.97561,3e-05,2.72849]
[1779658643216,40.59,76069.93,0.0,-0.97547,3e-05,2.7417]
[1779658644210,40.6,76095.1,0.0,-0.9747,3e-05,2.81427]
[1779658645213,40.6,76108.39,0.0,-0.97428,3e-05,2.8534]
[1779658646220,40.6,76105.56,0.0,-0.97437,3e-05,2.84577]
[1779658648233,40.63,76098.53,0.0,-0.97451,3e-05,2.83185]
[1779658649650,40.63,76108.06,0.0,-0.97421,3e-05,2.86073]
[1779658653273,40.69,76108.71,0.0,-0.97403,3e-05,2.87669]
[1779658657304,40.72,76119.58,0.0,-0.97362,3e-05,2.91504]
[1779658658310,40.72,76122.43,0.0,-0.97352,3e-05,2.92393]
[1779658661345,40.73,76099.03,0.0,-0.97423,3e-05,2.85739]
[1779658662353,40.73,76089.3,0.0,-0.97453,3e-05,2.82924]
[1779658663358,40.73,76072.76,0.0,-0.97502,3e-05,2.78316]
[1779658664365,40.73,76057.79,0.0,-0.97546,3e-05,2.74077]
[1779658665374,40.73,76059.47,0.0,-0.97541,3e-05,2.74626]
[1779658669805,40.8,76073.59,0.0,-0.9748,3e-05,2.80332]
[1779658671416,40.8,76077.98,0.0,-0.97466,3e-05,2.81653]
[1779658673430,40.81,76085.0,0.0,-0.97443,3e-05,2.83796]
[1779658676450,40.81,76100.81,0.0,-0.97392,3e-05,2.88613]
[1779658679472,40.82,76106.66,0.0,-0.97373,3e-05,2.90424]
[1779658681524,40.82,76119.46,0.0,-0.97331,3e-05,2.94294]
[1779658682532,40.84,76151.93,0.0,-0.97221,3e-05,3.04554]
[1779658683550,40.84,76161.04,0.0,-0.97191,3e-05,3.07353]
[1779658684550,40.84,76156.31,0.0,-0.97205,3e-05,3.05985]
[1779658687580,40.85,76162.82,0.0,-0.97182,3e-05,3.08146]
[1779658692607,40.85,76170.81,0.0,-0.97154,3e-05,3.10699]
[1779658695630,40.86,76175.9,0.0,-0.97137,3e-05,3.12318]
[1779658698650,40.86,76183.43,0.0,-0.97111,3e-05,3.14693]
[1779658699659,40.86,76185.19,0.0,-0.97105,3e-05,3.15251]
[1779658703684,40.86,76192.23,0.0,-0.9708,3e-05,3.17483]
[1779658705699,40.86,76194.17,0.0,-0.97074,3e-05,3.18101]
[1779658708719,40.86,76199.61,0.0,-0.97055,3e-05,3.19816]
[1779658713754,40.86,76199.22,0.0,-0.97059,3e-05,3.19345]
[1779658716775,40.86,76205.69,0.0,-0.97037,3e-05,3.21381]
[1779658718791,40.86,76211.05,0.0,-0.97018,3e-05,3.23072]
[1779658719796,40.86,76202.72,0.0,-0.97047,3e-05,3.20438]
[1779658720811,40.86,76191.14,0.0,-0.97087,3e-05,3.16812]
[1779658721810,40.86,76190.91,0.0,-0.97088,3e-05,3.16746]
[1779658726846,40.86,76189.51,0.0,-0.97092,3e-05,3.16337]
[1779658729866,40.86,76184.37,0.0,-0.97109,3e-05,3.14755]
[1779658732887,40.86,76176.25,0.0,-0.97136,3e-05,3.12265]
[1779658733895,40.86,76174.52,0.0,-0.97142,3e-05,3.11742]
[1779658735908,40.86,76182.13,0.0,-0.97116,3e-05,3.14119]
[1779658736915,40.86,76180.72,0.0,-0.97121,3e-05,3.1369]
[1779658740942,40.87,76187.56,0.0,-0.97097,3e-05,3.15849]
[1779658741953,40.87,76191.48,0.0,-0.97084,3e-05,3.17076]
[1779658746988,40.87,76192.78,0.0,-0.97079,3e-05,3.17498]
[1779658752021,40.87,76189.21,0.0,-0.97091,3e-05,3.16396]
[1779658754037,40.87,76185.1,0.0,-0.97105,3e-05,3.15129]
[1779658756052,40.87,76171.75,0.0,-0.9715,3e-05,3.11015]
[1779658758069,40.87,76170.41,0.0,-0.97154,3e-05,3.10643]
[1779658763107,40.87,76152.19,0.0,-0.97213,3e-05,3.05156]
[1779658768141,40.88,76151.25,0.0,-0.97215,3e-05,3.04987]
[1779658770562,40.88,76166.23,0.0,-0.97165,3e-05,3.09598]
[1779658771163,40.88,76166.23,0.0,-0.97168,3e-05,3.09262]
[1779658774184,40.88,76171.74,0.0,-0.97149,3e-05,3.10997]
[1779658778211,40.88,76165.04,0.0,-0.97171,3e-05,3.08998]
[1779658780633,40.88,76145.42,0.0,-0.97235,3e-05,3.03069]
[1779658781244,40.88,76145.42,0.0,-0.97235,3e-05,3.03096]
[1779658786277,40.89,76145.08,0.0,-0.97235,3e-05,3.03104]
[1779658791312,40.89,76144.91,0.0,-0.97234,3e-05,3.03181]
[1779658793327,40.9,76137.27,0.0,-0.97258,3e-05,3.00936]
[1779658797355,40.9,76146.38,0.0,-0.97227,3e-05,3.03793]
[1779658802399,40.9,76142.61,0.0,-0.97238,3e-05,3.02783]
[1779658805414,40.91,76148.05,0.0,-0.9722,3e-05,3.04503]
[1779658806421,40.91,76157.83,0.0,-0.97187,3e-05,3.07493]
[1779658811456,40.91,76159.08,0.0,-0.97182,3e-05,3.07959]
[1779658812463,40.91,76145.59,0.0,-0.97226,3e-05,3.03884]
[1779658817498,40.92,76143.76,0.0,-0.97231,3e-05,3.03453]
[1779658823549,40.92,76144.54,0.0,-0.97227,3e-05,3.03837]
[1779658824554,40.92,76153.05,0.0,-0.97199,3e-05,3.06439]
[1779658825561,40.92,76167.22,0.0,-0.97151,3e-05,3.10784]
[1779658830990,40.92,76169.54,0.0,-0.97143,3e-05,3.11556]
[1779658836637,40.93,76168.32,0.0,-0.97149,3e-05,3.109]
[1779658841676,40.93,76169.06,0.0,-0.97146,3e-05,3.11187]
[1779658846707,40.93,76169.89,0.0,-0.97143,3e-05,3.115]
[1779658850735,40.93,76177.57,0.0,-0.97117,3e-05,3.13912]
[1779658852761,40.93,76193.41,0.0,-0.97063,3e-05,3.18853]
[1779658853766,40.93,76218.36,0.0,-0.96976,4e-05,3.26728]
[1779658854774,40.93,76230.77,0.0,-0.96933,4e-05,3.30682]
[1779658855780,40.93,76231.16,0.0,-0.96931,4e-05,3.30787]
[1779658860816,40.93,76221.31,0.0,-0.96967,4e-05,3.27533]
[1779658861823,40.93,76216.97,0.0,-0.96983,4e-05,3.26137]
[1779658867864,40.93,76218.06,0.0,-0.9698,4e-05,3.26405]
[1779658872899,40.92,76218.92,0.0,-0.96978,4e-05,3.26605]
[1779658877934,40.92,76218.58,0.0,-0.9698,4e-05,3.26425]
[1779658882969,40.92,76220.78,0.0,-0.96973,4e-05,3.27051]
[1779658888006,40.91,76219.6,0.0,-0.96978,4e-05,3.266]
[1779658893040,40.91,76219.16,0.0,-0.96983,4e-05,3.26025]
[1779658897068,40.91,76229.43,0.0,-0.96948,4e-05,3.29249]
[1779658898074,40.91,76233.71,0.0,-0.96933,4e-05,3.30603]
[1779658901098,40.91,76240.35,0.0,-0.9691,4e-05,3.32675]
[1779658906133,40.9,76242.15,0.0,-0.96905,4e-05,3.33135]
[1779658907142,40.9,76249.83,0.0,-0.96877,4e-05,3.35598]
[1779658908148,40.9,76252.09,0.0,-0.9687,4e-05,3.36304]
[1779658910163,40.9,76259.42,0.0,-0.96844,4e-05,3.38637]
[1779658911169,40.9,76261.59,0.0,-0.96836,4e-05,3.39313]
[1779658916205,40.89,76262.2,0.0,-0.96836,4e-05,3.39313]
[1779658918221,40.89,76256.47,0.0,-0.96858,4e-05,3.37374]
[1779658923253,40.88,76261.78,0.0,-0.9684,4e-05,3.38956]
[1779658928288,40.88,76261.73,0.0,-0.96842,4e-05,3.38775]
[1779658931697,40.88,76248.39,0.0,-0.96891,4e-05,3.34345]
[1779658933323,40.87,76244.8,0.0,-0.96905,4e-05,3.33137]
[1779658938359,40.87,76238.61,0.0,-0.96928,4e-05,3.31036]
[1779658941766,40.87,76230.0,0.0,-0.96959,4e-05,3.28223]
[1779658946422,40.87,76220.97,0.0,-0.96992,3e-05,3.25276]
[1779658950456,40.86,76197.09,0.0,-0.97075,3e-05,3.1772]
[1779658951839,40.87,76182.0,0.0,-0.97129,3e-05,3.12683]
[1779658958512,40.87,76177.4,0.0,-0.97143,3e-05,3.11334]
[1779658961910,40.87,76168.94,0.0,-0.97171,3e-05,3.08792]
[1779658964558,40.87,76132.97,0.0,-0.97288,3e-05,2.97948]
[1779658965564,40.87,76122.75,0.0,-0.97321,3e-05,2.94942]
[1779658966570,40.87,76121.27,0.0,-0.97325,3e-05,2.94543]
[1779658971995,40.88,76124.8,0.0,-0.97311,3e-05,2.95835]
[1779658977650,40.89,76132.18,0.0,-0.97285,3e-05,2.98241]
[1779658978657,40.89,76138.34,0.0,-0.97265,3e-05,3.00125]
[1779658979666,40.89,76141.4,0.0,-0.97254,3e-05,3.01081]
[1779658984700,40.9,76140.69,0.0,-0.97255,3e-05,3.01042]
[1779658989735,40.91,76140.8,0.0,-0.97253,3e-05,3.01244]
[1779658994772,40.91,76144.9,0.0,-0.97237,3e-05,3.02671]
[1779658996785,40.91,76133.04,0.0,-0.97275,3e-05,2.9914]
[1779658997794,40.92,76127.26,0.0,-0.97293,3e-05,2.97451]
[1779659000814,40.92,76125.47,0.0,-0.97298,3e-05,2.97033]
[1779659005848,40.93,76122.58,0.0,-0.97305,3e-05,2.96368]
[1779659007862,40.93,76111.07,0.0,-0.9734,3e-05,2.93086]
[1779659012899,40.94,76108.63,0.0,-0.97348,3e-05,2.92254]
[1779659014912,40.94,76101.83,0.0,-0.97369,3e-05,2.90354]
[1779659018940,40.95,76105.27,0.0,-0.97356,3e-05,2.91563]
[1779659019947,40.95,76124.61,0.0,-0.97294,3e-05,2.97326]
[1779659020954,40.95,76126.28,0.0,-0.97288,3e-05,2.97862]
[1779659025993,40.96,76126.4,0.0,-0.97286,3e-05,2.98086]
[1779659030024,40.97,76132.41,0.0,-0.97265,3e-05,3.00026]
[1779659031031,40.97,76137.76,0.0,-0.97247,3e-05,3.01666]
[1779659032037,40.97,76140.6,0.0,-0.97237,3e-05,3.02552]
[1779659035066,40.97,76122.87,0.0,-0.97294,3e-05,2.97336]
[1779659036070,40.97,76092.02,0.0,-0.97391,3e-05,2.88299]
[1779659037079,40.97,76092.87,0.0,-0.97387,3e-05,2.886]
[1779659040098,40.98,76093.77,0.0,-0.97383,3e-05,2.89016]
[1779659043119,40.99,76086.96,0.0,-0.97402,3e-05,2.87189]
[1779659045133,40.99,76092.24,0.0,-0.97385,3e-05,2.88827]
[1779659050171,41.0,76090.77,0.0,-0.97387,3e-05,2.88653]
[1779659055205,41.01,76087.43,0.0,-0.97394,3e-05,2.87937]
[1779659056212,41.01,76079.73,0.0,-0.97418,3e-05,2.8576]
[1779659057219,41.01,76063.85,0.0,-0.97465,3e-05,2.81257]
[1779659058225,41.02,76056.41,0.0,-0.97487,3e-05,2.79201]
[1779659059233,41.02,76055.97,0.0,-0.97488,3e-05,2.79142]
[1779659064270,41.03,76046.53,0.0,-0.97513,3e-05,2.76801]
[1779659065278,41.03,76044.99,0.0,-0.97516,3e-05,2.76436]
[1779659067291,41.04,76055.62,0.0,-0.97483,3e-05,2.79582]
[1779659068297,41.04,76061.72,0.0,-0.97464,3e-05,2.81382]
[1779659069305,41.04,76069.01,0.0,-0.97441,3e-05,2.83527]
[1779659070312,41.06,76070.46,0.0,-0.97431,3e-05,2.84504]
[1779659075347,41.09,76075.23,0.0,-0.97411,3e-05,2.863]
[1779659078370,41.1,76082.44,0.0,-0.97387,3e-05,2.88542]
[1779659081392,41.1,76085.82,0.0,-0.97375,3e-05,2.8967]
[1779659083403,41.11,76077.04,0.0,-0.97401,3e-05,2.87218]
[1779659084412,41.11,76076.81,0.0,-0.97401,3e-05,2.87203]
[1779659087430,41.11,76072.44,0.0,-0.97413,3e-05,2.86055]
[1779659091459,41.12,76073.71,0.0,-0.97407,3e-05,2.86641]
[1779659092870,41.12,76065.05,0.0,-0.97433,3e-05,2.84203]
[1779659094480,41.15,76062.76,0.0,-0.97433,3e-05,2.84175]
[1779659095489,41.17,76055.61,0.0,-0.97449,3e-05,2.82698]
[1779659096496,41.19,76053.6,0.0,-0.97449,3e-05,2.82711]
[1779659099516,41.2,76059.29,0.0,-0.97429,3e-05,2.84513]
[1779659101530,41.2,76061.06,0.0,-0.97423,3e-05,2.85129]
[1779659104551,41.21,76066.23,0.0,-0.97405,3e-05,2.86773]
[1779659107573,41.21,76073.83,0.0,-0.9738,3e-05,2.8912]
[1779659108579,41.23,76088.16,0.0,-0.9733,3e-05,2.93771]
[1779659109585,41.25,76093.37,0.0,-0.9731,3e-05,2.95697]
[1779659111599,41.27,76096.23,0.0,-0.97293,3e-05,2.97249]
[1779659116635,41.33,76095.48,0.0,-0.97277,3e-05,2.98682]
[1779659120680,41.34,76089.51,0.0,-0.97295,3e-05,2.97047]
[1779659121678,41.35,76085.02,0.0,-0.97305,3e-05,2.96067]
[1779659123083,41.36,76078.74,0.0,-0.97321,3e-05,2.94617]
[1779659124692,41.37,76072.18,0.0,-0.97341,3e-05,2.92739]
[1779659125700,41.37,76070.45,0.0,-0.97346,3e-05,2.92276]
[1779659128722,41.37,76064.96,0.0,-0.97362,3e-05,2.90809]
[1779659130735,41.38,76058.07,0.0,-0.97382,3e-05,2.88903]
[1779659134763,41.38,76046.53,0.0,-0.97418,3e-05,2.85433]
[1779659135777,41.38,76050.88,0.0,-0.97404,3e-05,2.8673]
[1779659136796,41.38,76059.45,0.0,-0.97378,3e-05,2.89197]
[1779659137794,41.39,76065.62,0.0,-0.97358,3e-05,2.91075]
[1779659138801,41.4,76070.54,0.0,-0.97338,3e-05,2.92905]
[1779659139802,41.4,76070.92,0.0,-0.97337,3e-05,2.93053]
[1779659143258,41.42,76079.72,0.0,-0.97303,3e-05,2.9613]
[1779659143831,41.42,76080.05,0.0,-0.97302,3e-05,2.96258]
[1779659144838,41.43,76086.79,0.0,-0.9728,3e-05,2.98271]
[1779659148888,41.43,76071.47,0.0,-0.97328,3e-05,2.93859]
[1779659149882,41.43,76067.39,0.0,-0.9734,3e-05,2.92744]
[1779659154917,41.44,76069.83,0.0,-0.9733,3e-05,2.93636]
[1779659157937,41.44,76064.65,0.0,-0.97345,3e-05,2.92237]
[1779659163399,41.45,76065.76,0.0,-0.9734,3e-05,2.92744]
[1779659169018,41.46,76062.12,0.0,-0.97349,3e-05,2.919]
[1779659174056,41.46,76064.89,0.0,-0.97338,3e-05,2.92884]
[1779659178092,41.47,76046.87,0.0,-0.97392,3e-05,2.87822]
[1779659179105,41.47,76029.7,0.0,-0.97445,3e-05,2.8292]
[1779659180117,41.49,76045.36,0.0,-0.97391,3e-05,2.87961]
[1779659181120,41.49,76057.17,0.0,-0.97354,3e-05,2.91407]
[1779659185144,41.5,76043.0,0.0,-0.97396,3e-05,2.87484]
[1779659186162,41.52,76034.84,0.0,-0.97416,3e-05,2.85639]
[1779659188169,41.54,76029.28,0.0,-0.97427,3e-05,2.84598]
[1779659193205,41.6,76028.67,0.0,-0.97415,3e-05,2.85625]
[1779659198242,41.64,76025.67,0.0,-0.97412,3e-05,2.85835]
[1779659200255,41.67,76020.48,0.0,-0.97418,3e-05,2.85277]
[1779659201271,41.67,76023.7,0.0,-0.97408,3e-05,2.8624]
[1779659202268,41.69,76029.59,0.0,-0.97385,3e-05,2.88379]
[1779659203275,41.69,76034.16,0.0,-0.9737,3e-05,2.89732]
[1779659205289,41.69,76039.71,0.0,-0.97352,3e-05,2.91409]
[1779659208310,41.7,76046.14,0.0,-0.97331,3e-05,2.93378]
[1779659211331,41.7,76055.35,0.0,-0.97301,3e-05,2.96157]
[1779659212338,41.7,76060.6,0.0,-0.97284,3e-05,2.97722]
[1779659213361,41.7,76062.01,0.0,-0.9728,3e-05,2.98163]
[1779659218382,41.71,76059.8,0.0,-0.97285,3e-05,2.97649]
[1779659223418,41.71,76068.45,0.0,-0.97256,3e-05,3.00323]
[1779659224425,41.72,76069.76,0.0,-0.97252,3e-05,3.00731]
[1779659229458,41.72,76084.12,0.0,-0.97205,3e-05,3.05091]
[1779659230466,41.72,76085.52,0.0,-0.972,3e-05,3.05523]
[1779659233490,41.72,76092.48,0.0,-0.97177,3e-05,3.07644]
[1779659238522,41.72,76090.53,0.0,-0.97183,3e-05,3.07117]
[1779659244568,41.73,76088.33,0.0,-0.97189,3e-05,3.06527]
[1779659249608,41.73,76095.7,0.0,-0.97164,3e-05,3.08793]
[1779659250611,41.73,76103.48,0.0,-0.97139,3e-05,3.11145]
[1779659251620,41.73,76105.79,0.0,-0.97134,3e-05,3.11494]
[1779659254067,41.73,76110.6,0.0,-0.97118,3e-05,3.12956]
[1779659259674,41.73,76113.13,0.0,-0.9711,3e-05,3.13728]
[1779659264710,41.73,76115.4,0.0,-0.97102,3e-05,3.14421]
[1779659266723,41.73,76092.31,0.0,-0.97178,3e-05,3.07446]
[1779659267730,41.73,76076.36,0.0,-0.9723,3e-05,3.02705]
[1779659268738,41.73,76072.04,0.0,-0.97243,3e-05,3.01445]
[1779659272767,41.73,76066.12,0.0,-0.97261,3e-05,2.99782]
[1779659277803,41.74,76061.49,0.0,-0.97275,3e-05,2.98535]
[1779659282837,41.74,76058.63,0.0,-0.97283,3e-05,2.97814]
[1779659287875,41.75,76055.94,0.0,-0.9729,3e-05,2.97148]
[1779659292909,41.75,76053.16,0.0,-0.97297,3e-05,2.96468]
[1779659297944,41.76,76055.01,0.0,-0.9729,3e-05,2.97144]
[1779659301971,41.76,76063.86,0.0,-0.9726,3e-05,2.99865]
[1779659304428,41.76,76090.0,0.0,-0.97176,3e-05,3.07658]
[1779659304994,41.76,76090.0,0.0,-0.97176,3e-05,3.07667]
[1779659310039,41.76,76090.51,0.0,-0.97174,3e-05,3.07866]
[1779659318089,41.77,76090.6,0.0,-0.97176,3e-05,3.07617]
[1779659322117,41.77,76100.91,0.0,-0.97141,3e-05,3.10752]
[1779659324580,41.77,76106.55,0.0,-0.97123,3e-05,3.12463]
[1779659330175,41.77,76106.44,0.0,-0.97123,3e-05,3.1244]
[1779659331181,41.77,76100.86,0.0,-0.97141,3e-05,3.10758]
[1779659336215,41.77,76102.01,0.0,-0.97137,3e-05,3.1112]
[1779659341250,41.77,76108.99,0.0,-0.97114,3e-05,3.1324]
[1779659344271,41.77,76114.57,0.0,-0.97096,3e-05,3.14928]
[1779659346285,41.77,76124.43,0.0,-0.97063,3e-05,3.1793]
[1779659347294,41.77,76135.52,0.0,-0.97025,3e-05,3.21335]
[1779659348299,41.77,76135.52,0.0,-0.97026,3e-05,3.21322]
[1779659350313,41.77,76131.39,0.0,-0.9704,3e-05,3.20024]
[1779659355350,41.77,76136.86,0.0,-0.97022,3e-05,3.21663]
[1779659360383,41.76,76140.34,0.0,-0.97011,3e-05,3.22671]
[1779659365425,41.76,76136.62,0.0,-0.97024,3e-05,3.21452]
[1779659368467,41.76,76116.82,0.0,-0.97091,3e-05,3.15349]
[1779659369476,41.76,76081.5,0.0,-0.97207,3e-05,3.04747]
[1779659370477,41.76,76073.82,0.0,-0.97231,3e-05,3.02484]
[1779659371487,41.76,76071.58,0.0,-0.97241,3e-05,3.01495]
[1779659376519,41.77,76071.93,0.0,-0.97239,3e-05,3.01705]
[1779659378533,41.77,76080.13,0.0,-0.97212,3e-05,3.04155]
[1779659379540,41.77,76064.68,0.0,-0.97261,3e-05,2.99624]
[1779659380548,41.77,76059.53,0.0,-0.97278,3e-05,2.98137]
[1779659381554,41.77,76059.31,0.0,-0.97278,3e-05,2.98098]
[1779659386589,41.78,76057.43,0.0,-0.97282,3e-05,2.97675]
[1779659390617,41.78,76050.77,0.0,-0.97302,3e-05,2.95837]
[1779659392631,41.78,76045.67,0.0,-0.97318,3e-05,2.94413]
[1779659397666,41.79,76046.32,0.0,-0.97314,3e-05,2.94759]
[1779659398672,41.79,76051.67,0.0,-0.97297,3e-05,2.96346]
[1779659400686,41.79,76059.82,0.0,-0.9727,3e-05,2.98782]
[1779659402718,41.79,76075.07,0.0,-0.97221,3e-05,3.03325]
[1779659403711,41.79,76086.7,0.0,-0.97183,3e-05,3.06803]
[1779659404715,41.79,76089.92,0.0,-0.97173,3e-05,3.07777]
[1779659409751,41.8,76092.54,0.0,-0.97164,3e-05,3.08609]
[1779659414787,41.8,76094.38,0.0,-0.97157,3e-05,3.09208]
[1779659419824,41.8,76097.09,0.0,-0.97148,3e-05,3.10071]
[1779659425313,41.8,76098.8,0.0,-0.97142,3e-05,3.10633]
[1779659430897,41.8,76099.2,0.0,-0.9714,3e-05,3.10809]
[1779659435932,41.8,76100.34,0.0,-0.97139,3e-05,3.10847]
[1779659440968,41.81,76100.9,0.0,-0.97136,3e-05,3.11066]
[1779659446005,41.81,76101.2,0.0,-0.97135,3e-05,3.11208]
[1779659451046,41.81,76097.68,0.0,-0.97146,3e-05,3.10198]
[1779659456080,41.81,76094.5,0.0,-0.97156,3e-05,3.09291]
[1779659461117,41.81,76094.1,0.0,-0.97156,3e-05,3.09221]
[1779659467159,41.82,76089.65,0.0,-0.9717,3e-05,3.07945]
[1779659470179,41.82,76097.58,0.0,-0.97144,3e-05,3.10354]
[1779659473200,41.82,76120.39,0.0,-0.97068,3e-05,3.17298]
[1779659474206,41.82,76124.96,0.0,-0.97053,3e-05,3.18694]
[1779659475664,41.82,76126.04,0.0,-0.97049,3e-05,3.1901]
[1779659481257,41.81,76129.0,0.0,-0.9704,3e-05,3.19868]
[1779659485736,41.81,76080.93,0.0,-0.97199,3e-05,3.05271]
[1779659487304,41.81,76079.61,0.0,-0.97203,3e-05,3.04891]
[1779659492341,41.82,76081.65,0.0,-0.97199,3e-05,3.05221]
[1779659494354,41.82,76094.05,0.0,-0.97158,3e-05,3.08958]
[1779659495803,41.82,76095.24,0.0,-0.97154,3e-05,3.09335]
[1779659501404,41.82,76096.88,0.0,-0.97148,3e-05,3.09872]
[1779659506437,41.82,76096.98,0.0,-0.97147,3e-05,3.09956]
[1779659512482,41.82,76094.61,0.0,-0.97155,3e-05,3.09305]
[1779659517517,41.83,76094.34,0.0,-0.97155,3e-05,3.09276]
[1779659522554,41.83,76094.33,0.0,-0.97154,3e-05,3.09324]
[1779659529603,41.83,76095.94,0.0,-0.97148,3e-05,3.09877]
[1779659534637,41.83,76100.14,0.0,-0.97134,3e-05,3.11181]
[1779659538671,41.83,76131.7,0.0,-0.97028,3e-05,3.20839]
[1779659539676,41.83,76139.92,0.0,-0.97,3e-05,3.23373]
[1779659540684,41.83,76141.15,0.0,-0.96996,3e-05,3.23742]
[1779659545719,41.83,76143.61,0.0,-0.96989,3e-05,3.24428]
[1779659550754,41.83,76139.33,0.0,-0.97004,3e-05,3.23003]
[1779659555787,41.82,76146.72,0.0,-0.96983,3e-05,3.24845]
[1779659560827,41.82,76146.52,0.0,-0.96985,3e-05,3.24673]
[1779659565861,41.81,76147.65,0.0,-0.96982,3e-05,3.24909]
[1779659571905,41.81,76148.44,0.0,-0.96981,3e-05,3.25006]
[1779659574925,41.81,76154.4,0.0,-0.96962,3e-05,3.26791]
[1779659575932,41.81,76157.45,0.0,-0.96951,3e-05,3.27719]
[1779659586460,41.79,76160.11,0.0,-0.96945,3e-05,3.28259]
[1779659592058,41.78,76159.62,0.0,-0.96952,3e-05,3.2768]
[1779659597092,41.77,76158.61,0.0,-0.96957,3e-05,3.27233]
[1779659601120,41.77,76165.34,0.0,-0.96935,3e-05,3.2924]
[1779659606602,41.76,76167.32,0.0,-0.9693,3e-05,3.29687]
[1779659612197,41.76,76168.33,0.0,-0.96931,3e-05,3.29488]
[1779659617233,41.75,76167.76,0.0,-0.96935,3e-05,3.29158]
[1779659618240,41.75,76154.76,0.0,-0.9698,3e-05,3.25054]
[1779659619247,41.75,76151.59,0.0,-0.96991,3e-05,3.24042]
[1779659622267,41.75,76147.06,0.0,-0.97008,3e-05,3.22571]
[1779659627307,41.75,76145.51,0.0,-0.97014,3e-05,3.22002]
[1779659632337,41.74,76143.19,0.0,-0.97023,3e-05,3.21207]
[1779659637373,41.74,76142.49,0.0,-0.97026,3e-05,3.20916]
[1779659644422,41.74,76141.6,0.0,-0.9703,3e-05,3.20539]
[1779659651470,41.73,76138.07,0.0,-0.97043,3e-05,3.1936]
[1779659656961,41.73,76132.17,0.0,-0.97064,3e-05,3.17485]
[1779659662547,41.73,76131.88,0.0,-0.97065,3e-05,3.1736]
[1779659667040,41.73,76090.75,0.0,-0.97201,3e-05,3.04912]
[1779659674633,41.73,76095.87,0.0,-0.97186,3e-05,3.06209]
[1779659677654,41.74,76101.22,0.0,-0.97169,3e-05,3.07839]
[1779659684706,41.74,76103.83,0.0,-0.97159,3e-05,3.0872]
[1779659688735,41.74,76110.39,0.0,-0.97137,3e-05,3.10741]
[1779659690748,41.74,76116.45,0.0,-0.97117,3e-05,3.12591]
[1779659692762,41.74,76121.28,0.0,-0.971,3e-05,3.14068]
[1779659695783,41.74,76126.88,0.0,-0.97082,3e-05,3.15784]
[1779659697797,41.74,76128.14,0.0,-0.97077,3e-05,3.16169]
[1779659698805,41.74,76133.2,0.0,-0.9706,3e-05,3.17719]
[1779659701825,41.74,76137.94,0.0,-0.97044,3e-05,3.19164]
[1779659706861,41.74,76139.8,0.0,-0.97038,3e-05,3.19709]
[1779659711895,41.74,76141.95,0.0,-0.97032,3e-05,3.20343]
[1779659716930,41.74,76141.39,0.0,-0.97034,3e-05,3.20141]
[1779659721965,41.74,76145.83,0.0,-0.97019,3e-05,3.21484]
[1779659722972,41.74,76151.23,0.0,-0.97001,3e-05,3.23151]
[1779659723981,41.74,76154.73,0.0,-0.96989,3e-05,3.24229]
[1779659724987,41.74,76163.05,0.0,-0.9696,3e-05,3.26815]
[1779659725993,41.74,76168.04,0.0,-0.96943,3e-05,3.28364]
[1779659728007,41.73,76169.63,0.0,-0.96938,3e-05,3.28823]
[1779659730022,41.73,76175.01,0.0,-0.96919,4e-05,3.30475]
[1779659732038,41.73,76181.11,0.0,-0.96902,4e-05,3.31985]
[1779659735057,41.73,76188.61,0.0,-0.96876,4e-05,3.34281]
[1779659737073,41.73,76192.98,0.0,-0.96862,4e-05,3.3561]
[1779659740094,41.72,76179.15,0.0,-0.96912,4e-05,3.31111]
[1779659741100,41.72,76177.54,0.0,-0.96918,4e-05,3.30575]
[1779659746136,41.71,76178.14,0.0,-0.96917,4e-05,3.30606]
[1779659751170,41.71,76178.51,0.0,-0.96917,4e-05,3.30587]
[1779659756206,41.71,76178.81,0.0,-0.96918,4e-05,3.30544]
[1779659761245,41.7,76175.1,0.0,-0.96932,3e-05,3.29267]
[1779659762248,41.7,76154.9,0.0,-0.97003,3e-05,3.229]
[1779659766277,41.7,76149.51,0.0,-0.97022,3e-05,3.21177]
[1779659771311,41.7,76148.47,0.0,-0.97026,3e-05,3.20795]
[1779659776346,41.69,76148.46,0.0,-0.97027,3e-05,3.20727]
[1779659782388,41.69,76151.44,0.0,-0.97017,3e-05,3.21567]
[1779659787890,41.69,76154.21,0.0,-0.97009,3e-05,3.22355]
[1779659793465,41.68,76153.72,0.0,-0.97015,3e-05,3.21757]
[1779659798501,41.68,76153.3,0.0,-0.97017,3e-05,3.21559]
[1779659803535,41.68,76153.7,0.0,-0.97016,3e-05,3.21618]
[1779659808571,41.68,76157.36,0.0,-0.97004,3e-05,3.22686]
[1779659815619,41.67,76158.1,0.0,-0.97003,3e-05,3.22821]
[1779659821665,41.67,76158.51,0.0,-0.97002,3e-05,3.22873]
[1779659826702,41.67,76159.69,0.0,-0.96999,3e-05,3.23179]
[1779659830729,41.67,76154.1,0.0,-0.97019,3e-05,3.21398]
[1779659835774,41.67,76152.58,0.0,-0.97024,3e-05,3.20886]
[1779659838243,41.67,76121.77,0.0,-0.97128,3e-05,3.11439]
[1779659843824,41.67,76118.57,0.0,-0.97138,3e-05,3.10521]
[1779659844831,41.67,76105.92,0.0,-0.97179,3e-05,3.06724]
[1779659847852,41.67,76100.28,0.0,-0.97197,3e-05,3.05086]
[1779659852888,41.67,76101.2,0.0,-0.97196,3e-05,3.05099]
[1779659857922,41.68,76100.26,0.0,-0.97198,3e-05,3.0491]
[1779659862979,41.68,76099.37,0.0,-0.972,3e-05,3.04739]
[1779659868017,41.68,76096.97,0.0,-0.97207,3e-05,3.04119]
[1779659873052,41.69,76099.07,0.0,-0.97199,3e-05,3.04848]
[1779659878090,41.69,76103.16,0.0,-0.97185,3e-05,3.0617]
[1779659883132,41.7,76104.61,0.0,-0.97179,3e-05,3.06698]
[1779659884139,41.7,76113.23,0.0,-0.9715,3e-05,3.09309]
[1779659885145,41.7,76117.51,0.0,-0.97136,3e-05,3.10616]
[1779659886151,41.7,76125.35,0.0,-0.9711,3e-05,3.13007]
[1779659887157,41.7,76126.32,0.0,-0.97107,3e-05,3.1331]
[1779659892196,41.7,76127.61,0.0,-0.97102,3e-05,3.13736]
[1779659895215,41.7,76116.47,0.0,-0.97139,3e-05,3.10371]
[1779659896258,41.7,76117.77,0.0,-0.97134,3e-05,3.10776]
[1779659897238,41.7,76085.29,0.0,-0.9724,3e-05,3.01066]
[1779659898248,41.7,76084.62,0.0,-0.97242,3e-05,3.00895]
[1779659903280,41.71,76084.86,0.0,-0.9724,3e-05,3.01097]
[1779659908740,41.71,76082.67,0.0,-0.97245,3e-05,3.00604]
[1779659911336,41.71,76077.22,0.0,-0.97265,3e-05,2.98728]
[1779659916372,41.72,76051.73,0.0,-0.97344,3e-05,2.91408]
[1779659917377,41.72,76042.08,0.0,-0.97373,3e-05,2.88668]
[1779659918812,41.72,76042.03,0.0,-0.97372,3e-05,2.88736]
[1779659921406,41.73,76036.04,0.0,-0.9739,3e-05,2.87104]
[1779659922413,41.73,76036.47,0.0,-0.97388,3e-05,2.8727]
[1779659927448,41.74,76031.76,0.0,-0.974,3e-05,2.86145]
[1779659931477,41.74,76019.59,0.0,-0.97435,3e-05,2.82873]
[1779659932484,41.74,76018.53,0.0,-0.97438,3e-05,2.82623]
[1779659938960,41.76,76021.33,0.0,-0.97426,3e-05,2.8376]
[1779659942554,41.76,76029.87,0.0,-0.97398,3e-05,2.8633]
[1779659943561,41.77,76029.31,0.0,-0.97399,3e-05,2.86215]
[1779659949030,41.78,76030.72,0.0,-0.97392,3e-05,2.86878]
[1779659954641,41.78,76037.33,0.0,-0.97369,3e-05,2.88983]
[1779659960681,41.79,76036.9,0.0,-0.97368,3e-05,2.89101]
[1779659965719,41.8,76039.25,0.0,-0.97358,3e-05,2.90016]
[1779659970753,41.81,76039.54,0.0,-0.97355,3e-05,2.90293]
[1779659975786,41.82,76037.99,0.0,-0.97361,3e-05,2.897]
[1779659980822,41.82,76040.65,0.0,-0.97351,3e-05,2.90652]
[1779659981829,41.82,76046.85,0.0,-0.97331,3e-05,2.9244]
[1779659982842,41.82,76073.91,0.0,-0.97246,3e-05,3.0037]
[1779659983845,41.83,76093.9,0.0,-0.97181,3e-05,3.06335]
[1779659985859,41.83,76082.35,0.0,-0.97218,3e-05,3.02928]
[1779659989316,41.83,76054.13,0.0,-0.97307,3e-05,2.94701]
[1779659989888,41.83,76054.13,0.0,-0.97307,3e-05,2.94731]
[1779659994923,41.84,76053.84,0.0,-0.97306,3e-05,2.948]
[1779659999960,41.84,76054.91,0.0,-0.97301,3e-05,2.95256]
[1779660002067,41.84,76109.35,0.0,-0.97125,3e-05,3.11428]
[1779660002994,41.84,76110.1,0.0,-0.97122,3e-05,3.11684]
[1779660004002,41.84,76135.8,0.0,-0.97036,3e-05,3.19526]
[1779660005016,41.84,76153.45,0.0,-0.96976,3e-05,3.24992]
[1779660006119,41.84,76142.68,0.0,-0.97014,3e-05,3.21526]
[1779660007044,41.84,76112.84,0.0,-0.97114,3e-05,3.12392]
[1779660008063,41.84,76077.1,0.0,-0.97232,3e-05,3.01663]
[1779660009053,41.84,76084.49,0.0,-0.97208,3e-05,3.03869]
[1779660010076,41.84,76089.61,0.0,-0.97191,3e-05,3.05407]
[1779660011074,41.84,76063.26,0.0,-0.97275,3e-05,2.97625]
[1779660012083,41.84,76048.87,0.0,-0.9732,3e-05,2.93473]
[1779660013085,41.84,76058.5,0.0,-0.9729,3e-05,2.96303]
[1779660014100,41.84,76057.93,0.0,-0.97291,3e-05,2.96163]
[1779660015105,41.84,76077.58,0.0,-0.97228,3e-05,3.01958]
[1779660016118,41.84,76085.8,0.0,-0.97202,3e-05,3.04411]
[1779660017117,41.84,76088.49,0.0,-0.97193,3e-05,3.05224]
[1779660019132,41.85,76096.2,0.0,-0.97167,3e-05,3.07549]
[1779660020143,41.85,76134.94,0.0,-0.97038,3e-05,3.19318]
[1779660021162,41.85,76161.93,0.0,-0.96946,3e-05,3.27699]
[1779660022168,41.84,76183.21,0.0,-0.96871,4e-05,3.34378]
[1779660023165,41.84,76189.0,0.0,-0.96851,4e-05,3.36185]
[1779660024176,41.84,76190.56,0.0,-0.96846,4e-05,3.36643]
[1779660027192,41.84,76195.71,0.0,-0.96829,4e-05,3.38169]
[1779660028200,41.84,76183.77,0.0,-0.96872,4e-05,3.34315]
[1779660029206,41.83,76179.35,0.0,-0.96888,4e-05,3.32876]
[1779660030218,41.83,76173.48,0.0,-0.96909,4e-05,3.30984]
[1779660031225,41.83,76178.23,0.0,-0.96896,4e-05,3.32084]
[1779660032228,41.83,76191.72,0.0,-0.96848,4e-05,3.36341]
[1779660033234,41.83,76194.62,0.0,-0.96839,4e-05,3.3723]
[1779660035251,41.83,76181.21,0.0,-0.96887,4e-05,3.32878]
[1779660036256,41.83,76177.14,0.0,-0.96902,4e-05,3.31553]
[1779660039277,41.82,76159.74,0.0,-0.96964,3e-05,3.25982]
[1779660040288,41.82,76130.16,0.0,-0.97065,3e-05,3.16809]
[1779660041293,41.82,76131.2,0.0,-0.97062,3e-05,3.17118]
[1779660043309,41.82,76145.44,0.0,-0.97014,3e-05,3.21483]
[1779660044313,41.82,76146.5,0.0,-0.9701,3e-05,3.21795]
[1779660048350,41.82,76158.52,0.0,-0.96969,3e-05,3.25476]
[1779660049357,41.82,76162.34,0.0,-0.96956,3e-05,3.2665]
[1779660052387,41.81,76172.25,0.0,-0.96923,4e-05,3.29688]
[1779660053394,41.81,76186.96,0.0,-0.96871,4e-05,3.34317]
[1779660054401,41.8,76192.41,0.0,-0.96856,4e-05,3.35689]
[1779660055409,41.79,76189.33,0.0,-0.96871,4e-05,3.34322]
[1779660059439,41.74,76198.84,0.0,-0.96853,4e-05,3.35957]
[1779660060446,41.74,76208.17,0.0,-0.9682,4e-05,3.38913]
[1779660061454,41.73,76211.95,0.0,-0.96807,4e-05,3.4009]
[1779660064494,41.72,76237.87,0.0,-0.96718,4e-05,3.48001]
[1779660065504,41.72,76221.23,0.0,-0.96779,4e-05,3.42573]
[1779660066511,41.69,76221.62,0.0,-0.96785,4e-05,3.42035]
[1779660068522,41.69,76226.72,0.0,-0.96768,4e-05,3.43594]
[1779660072550,41.68,76234.79,0.0,-0.96741,4e-05,3.46023]
[1779660073563,41.68,76248.96,0.0,-0.96689,4e-05,3.50619]
[1779660075594,41.68,76269.4,0.0,-0.96612,4e-05,3.57347]
[1779660076589,41.68,76277.28,0.0,-0.96583,4e-05,3.59916]
[1779660077601,41.65,76282.91,0.0,-0.9657,4e-05,3.61057]
[1779660078605,41.65,76292.45,0.0,-0.96534,4e-05,3.64282]
[1779660079616,41.6,76295.75,0.0,-0.96539,4e-05,3.63826]
[1779660081642,41.57,76310.88,0.0,-0.96489,4e-05,3.68173]
[1779660082653,41.54,76320.04,0.0,-0.96464,4e-05,3.70423]
[1779660086677,41.45,76348.62,0.0,-0.96381,4e-05,3.77617]
[1779660087688,41.41,76359.53,0.0,-0.96349,4e-05,3.80426]
[1779660088692,41.34,76362.93,0.0,-0.9636,4e-05,3.7952]
[1779660091715,41.24,76372.22,0.0,-0.96362,4e-05,3.79318]
[1779660092726,41.2,76383.9,0.0,-0.96327,4e-05,3.82366]
[1779660093736,41.17,76392.33,0.0,-0.96305,4e-05,3.84256]
[1779660095760,41.12,76426.28,0.0,-0.96182,4e-05,3.9487]
[1779660096793,41.12,76444.09,0.0,-0.96106,4e-05,4.01367]
[1779660097792,41.11,76480.89,0.0,-0.95945,4e-05,4.14976]
[1779660098767,41.11,76463.41,0.0,-0.96022,4e-05,4.08427]
[1779660100187,41.11,76391.41,0.0,-0.9633,4e-05,3.8213]
[1779660100792,41.1,76390.14,0.0,-0.96336,4e-05,3.81574]
[1779660101823,41.07,76361.28,0.0,-0.96465,4e-05,3.70408]
[1779660102806,41.07,76361.28,0.0,-0.96466,4e-05,3.70322]
[1779660107839,41.06,76364.54,0.0,-0.96457,4e-05,3.71112]
[1779660108852,41.05,76375.03,0.0,-0.96416,4e-05,3.7469]
[1779660110275,40.99,76365.03,0.0,-0.96477,4e-05,3.69402]
[1779660110872,40.99,76365.03,0.0,-0.96478,4e-05,3.69319]
[1779660111880,40.99,76358.91,0.0,-0.96503,4e-05,3.67117]
[1779660112919,40.99,76369.08,0.0,-0.96464,4e-05,3.70565]
[1779660113911,40.98,76384.89,0.0,-0.96401,4e-05,3.76009]
[1779660114908,40.98,76418.56,0.0,-0.96264,4e-05,3.87876]
[1779660115911,40.97,76399.29,0.0,-0.96345,4e-05,3.80887]
[1779660116918,40.97,76385.56,0.0,-0.96401,4e-05,3.76032]
[1779660117925,40.97,76384.6,0.0,-0.96406,4e-05,3.756]
[1779660118932,40.97,76390.33,0.0,-0.96385,4e-05,3.77431]
[1779660120380,40.93,76398.11,0.0,-0.96365,4e-05,3.7917]
[1779660121953,40.9,76409.97,0.0,-0.96329,4e-05,3.82306]
[1779660124979,40.86,76430.53,0.0,-0.96258,4e-05,3.88444]
[1779660125986,40.86,76419.86,0.0,-0.96303,4e-05,3.84606]
[1779660126992,40.82,76405.12,0.0,-0.96376,4e-05,3.78271]
[1779660127999,40.82,76417.34,0.0,-0.96327,4e-05,3.82522]
[1779660129006,40.82,76434.61,0.0,-0.96255,4e-05,3.8873]
[1779660130444,40.79,76437.89,0.0,-0.9625,4e-05,3.89128]
[1779660132053,40.79,76430.95,0.0,-0.96279,4e-05,3.86622]
[1779660133037,40.79,76445.03,0.0,-0.96221,4e-05,3.91621]
[1779660135052,40.75,76430.5,0.0,-0.96296,4e-05,3.85249]
[1779660136063,40.75,76446.51,0.0,-0.96228,4e-05,3.91039]
[1779660137074,40.75,76443.01,0.0,-0.96243,4e-05,3.89792]
[1779660138073,40.75,76433.11,0.0,-0.96286,4e-05,3.86105]
[1779660140527,40.74,76447.16,0.0,-0.96231,4e-05,3.90854]
[1779660143114,40.7,76437.37,0.0,-0.96285,4e-05,3.86184]
[1779660144120,40.7,76444.12,0.0,-0.96258,4e-05,3.88518]
[1779660145126,40.66,76448.91,0.0,-0.96251,4e-05,3.89152]
[1779660146140,40.64,76434.87,0.0,-0.96318,4e-05,3.8338]
[1779660147147,40.64,76444.66,0.0,-0.96278,4e-05,3.86804]
[1779660148152,40.64,76450.12,0.0,-0.96255,4e-05,3.88782]
[1779660150601,40.53,76440.59,0.0,-0.96334,4e-05,3.82059]
[1779660152187,40.53,76416.66,0.0,-0.96436,4e-05,3.73125]
[1779660153193,40.49,76426.59,0.0,-0.96407,4e-05,3.75591]
[1779660154200,40.49,76433.07,0.0,-0.96381,4e-05,3.77901]
[1779660155206,40.49,76436.3,0.0,-0.96369,4e-05,3.78969]
[1779660156216,40.49,76430.49,0.0,-0.96394,4e-05,3.76801]
[1779660160671,40.47,76422.55,0.0,-0.96432,4e-05,3.73443]
[1779660163264,40.44,76430.13,0.0,-0.96411,4e-05,3.75318]
[1779660164272,40.42,76436.29,0.0,-0.96395,4e-05,3.76721]
[1779660165278,40.36,76425.24,0.0,-0.96459,4e-05,3.71125]
[1779660167294,40.36,76424.6,0.0,-0.96463,4e-05,3.70822]
[1779660172327,40.3,76433.93,0.0,-0.96446,4e-05,3.72344]
[1779660173334,40.28,76434.79,0.0,-0.96451,4e-05,3.7187]
[1779660178370,40.24,76432.58,0.0,-0.96473,4e-05,3.70019]
[1779660180820,40.23,76438.46,0.0,-0.96451,4e-05,3.71886]
[1779660183406,40.21,76444.88,0.0,-0.96435,4e-05,3.7335]
[1779660185419,40.16,76450.24,0.0,-0.96431,4e-05,3.73718]
[1779660187441,40.11,76464.48,0.0,-0.9639,4e-05,3.77283]
[1779660188441,40.1,76470.88,0.0,-0.96364,4e-05,3.79509]
[1779660189461,40.1,76473.74,0.0,-0.96353,4e-05,3.80457]
[1779660190464,40.1,76480.53,0.0,-0.96326,4e-05,3.82833]
[1779660191472,40.1,76485.25,0.0,-0.96305,4e-05,3.84591]
[1779660192481,40.07,76478.15,0.0,-0.96346,4e-05,3.81062]
[1779660193484,40.04,76473.64,0.0,-0.96376,4e-05,3.78546]
[1779660196520,39.96,76463.31,0.0,-0.96447,4e-05,3.7237]
[1779660197519,39.92,76455.45,0.0,-0.96495,4e-05,3.68171]
[1779660198531,39.92,76448.3,0.0,-0.96524,4e-05,3.65633]
[1779660199533,39.91,76441.94,0.0,-0.96551,4e-05,3.63324]
[1779660201548,39.89,76432.77,0.0,-0.96595,4e-05,3.59474]
[1779660202553,39.89,76431.3,0.0,-0.96601,4e-05,3.58909]
[1779660207589,39.84,76431.84,0.0,-0.96618,4e-05,3.57445]
[1779660212625,39.83,76424.37,0.0,-0.96654,4e-05,3.54182]
[1779660213647,39.83,76439.25,0.0,-0.96595,4e-05,3.59375]
[1779660214645,39.82,76439.27,0.0,-0.96596,4e-05,3.59284]
[1779660215652,39.82,76464.38,0.0,-0.96495,4e-05,3.68165]
[1779660216658,39.82,76475.56,0.0,-0.9645,4e-05,3.72101]
[1779660217665,39.82,76476.27,0.0,-0.96448,4e-05,3.72284]
[1779660218673,39.82,76482.89,0.0,-0.96422,4e-05,3.74519]
[1779660219679,39.81,76492.64,0.0,-0.96382,4e-05,3.77967]
[1779660223707,39.73,76500.0,0.0,-0.96381,4e-05,3.78165]
[1779660225720,39.66,76494.88,0.0,-0.9643,4e-05,3.73938]
[1779660226727,39.66,76507.27,0.0,-0.96378,4e-05,3.78441]
[1779660227745,39.63,76505.47,0.0,-0.96395,4e-05,3.76957]
[1779660229771,39.58,76487.88,0.0,-0.96487,4e-05,3.68957]
[1779660234807,39.57,76476.82,0.0,-0.96535,4e-05,3.64729]
[1779660235815,39.57,76477.45,0.0,-0.96534,4e-05,3.64893]
[1779660236823,39.55,76470.91,0.0,-0.96567,4e-05,3.61968]
[1779660237829,39.53,76471.52,0.0,-0.96571,4e-05,3.61637]
[1779660241856,39.49,76483.41,0.0,-0.96537,4e-05,3.64624]
[1779660243873,39.49,76493.95,0.0,-0.96495,4e-05,3.68343]
[1779660245975,39.48,76543.15,0.0,-0.96289,4e-05,3.86201]
[1779660246945,39.48,76543.15,0.0,-0.96289,4e-05,3.86177]
[1779660247945,39.48,76539.47,0.0,-0.96305,4e-05,3.84795]
[1779660249981,39.48,76524.36,0.0,-0.96372,4e-05,3.79039]
[1779660251008,39.47,76532.82,0.0,-0.96338,4e-05,3.81986]
[1779660253001,39.47,76531.11,0.0,-0.96346,4e-05,3.81268]
[1779660257032,39.46,76541.41,0.0,-0.96306,4e-05,3.84725]
[1779660258039,39.45,76549.08,0.0,-0.96274,4e-05,3.87484]
[1779660259050,39.45,76556.27,0.0,-0.96244,4e-05,3.90074]
[1779660260056,39.45,76555.34,0.0,-0.96249,4e-05,3.89625]
[1779660262072,39.44,76568.52,0.0,-0.96194,4e-05,3.94375]
[1779660263075,39.44,76574.48,0.0,-0.96169,4e-05,3.96519]
[1779660264158,39.43,76575.05,0.0,-0.96168,4e-05,3.96623]
[1779660269205,39.42,76579.61,0.0,-0.96152,4e-05,3.97958]
[1779660271517,39.38,76562.27,0.0,-0.96249,4e-05,3.89549]
[1779660272220,39.37,76562.27,0.0,-0.96251,4e-05,3.89448]
[1779660273226,39.37,76550.41,0.0,-0.96303,4e-05,3.84927]
[1779660277257,39.28,76542.67,0.0,-0.96368,4e-05,3.79333]
[1779660280279,39.23,76533.8,0.0,-0.96425,4e-05,3.74413]
[1779660281588,39.23,76525.05,0.0,-0.96463,4e-05,3.71148]
[1779660282294,39.23,76525.05,0.0,-0.96463,4e-05,3.71081]
[1779660284309,39.22,76516.07,0.0,-0.96502,4e-05,3.67696]
[1779660287339,39.22,76524.77,0.0,-0.96468,4e-05,3.70667]
[1779660290353,39.21,76536.1,0.0,-0.96422,4e-05,3.74673]
[1779660291660,39.21,76521.06,0.0,-0.96487,4e-05,3.69055]
[1779660296399,39.2,76520.94,0.0,-0.96491,4e-05,3.68704]
[1779660297403,39.2,76513.33,0.0,-0.96523,4e-05,3.65897]
[1779660299417,39.19,76499.91,0.0,-0.96579,4e-05,3.60978]
[1779660300425,39.19,76510.45,0.0,-0.96536,4e-05,3.64758]
[1779660301734,39.19,76510.12,0.0,-0.96539,4e-05,3.6453]
[1779660303447,39.19,76499.64,0.0,-0.96583,4e-05,3.60673]
[1779660305460,39.19,76506.92,0.0,-0.96553,4e-05,3.63235]
[1779660306467,39.18,76535.97,0.0,-0.96434,4e-05,3.73701]
[1779660310496,39.17,76541.3,0.0,-0.96414,4e-05,3.75378]
[1779660311810,39.17,76548.77,0.0,-0.96384,4e-05,3.78055]
[1779660314525,39.15,76560.77,0.0,-0.96342,4e-05,3.81681]
[1779660315532,39.1,76561.35,0.0,-0.96358,4e-05,3.80304]
[1779660318554,39.02,76573.65,0.0,-0.96333,4e-05,3.82508]
[1779660320568,38.97,76584.39,0.0,-0.96306,4e-05,3.84824]
[1779660321885,38.97,76595.4,0.0,-0.96259,4e-05,3.88886]
[1779660322594,38.96,76595.4,0.0,-0.96259,4e-05,3.88873]
[1779660326619,38.96,76589.04,0.0,-0.96288,4e-05,3.86415]
[1779660328636,38.96,76595.85,0.0,-0.96259,4e-05,3.8892]
[1779660329642,38.96,76601.32,0.0,-0.96235,4e-05,3.90955]
[1779660331960,38.96,76613.59,0.0,-0.96185,4e-05,3.95186]
[1779660332663,38.96,76613.59,0.0,-0.96185,4e-05,3.95182]
[1779660337700,38.96,76621.89,0.0,-0.96146,5e-05,3.98534]
[1779660338707,38.97,76635.32,0.0,-0.96083,5e-05,4.03911]
[1779660340723,38.97,76629.47,0.0,-0.96109,5e-05,4.01689]
[1779660342736,38.97,76624.34,0.0,-0.96131,5e-05,3.99761]
[1779660344758,38.97,76616.63,0.0,-0.96165,4e-05,3.96857]
[1779660346765,38.98,76622.14,0.0,-0.9614,5e-05,3.99029]
[1779660350799,38.98,76615.28,0.0,-0.96169,4e-05,3.9651]
[1779660352133,38.98,76605.14,0.0,-0.96214,4e-05,3.92675]
[1779660355832,38.99,76602.01,0.0,-0.96226,4e-05,3.91635]
[1779660360867,38.99,76601.98,0.0,-0.96226,4e-05,3.91664]
[1779660362207,38.99,76615.58,0.0,-0.96166,4e-05,3.96811]
[1779660362918,38.99,76615.56,0.0,-0.96165,4e-05,3.96835]
[1779660364918,38.99,76637.73,0.0,-0.96064,5e-05,4.05441]
[1779660365939,38.99,76644.02,0.0,-0.96035,5e-05,4.0791]
[1779660366934,38.99,76644.44,0.0,-0.96033,5e-05,4.08087]
[1779660367942,38.99,76651.51,0.0,-0.96001,5e-05,4.10862]
[1779660368949,38.99,76642.46,0.0,-0.96042,5e-05,4.07336]
[1779660372980,38.96,76627.31,0.0,-0.96122,5e-05,4.00552]
[1779660373985,38.96,76614.96,0.0,-0.96179,4e-05,3.95701]
[1779660377008,38.95,76623.59,0.0,-0.96144,5e-05,3.987]
[1779660378042,38.95,76631.94,0.0,-0.96107,5e-05,4.01808]
[1779660381046,38.9,76625.48,0.0,-0.96152,5e-05,3.98003]
[1779660384071,38.87,76618.5,0.0,-0.96199,4e-05,3.94052]
[1779660386080,38.86,76622.63,0.0,-0.96182,4e-05,3.95431]
[1779660387101,38.86,76631.94,0.0,-0.96142,5e-05,3.98904]
[1779660388094,38.85,76639.81,0.0,-0.96108,5e-05,4.01835]
[1779660390108,38.85,76629.04,0.0,-0.96159,5e-05,3.97454]
[1779660391117,38.84,76620.94,0.0,-0.962,4e-05,3.93838]
[1779660392122,38.81,76612.28,0.0,-0.9625,4e-05,3.89589]
[1779660396151,38.8,76605.79,0.0,-0.96283,4e-05,3.86764]
[1779660397158,38.8,76600.78,0.0,-0.96306,4e-05,3.84783]
[1779660399171,38.79,76596.91,0.0,-0.96324,4e-05,3.83157]
[1779660404216,38.78,76599.79,0.0,-0.96317,4e-05,3.83835]
[1779660405225,38.78,76591.5,0.0,-0.96354,4e-05,3.80638]
[1779660406231,38.78,76590.38,0.0,-0.96359,4e-05,3.80141]
[1779660411266,38.76,76582.78,0.0,-0.96397,4e-05,3.76926]
[1779660412272,38.76,76580.4,0.0,-0.96408,4e-05,3.7597]
[1779660416302,38.75,76572.81,0.0,-0.96443,4e-05,3.72885]
[1779660418315,38.75,76568.59,0.0,-0.96462,4e-05,3.71202]
[1779660421338,38.74,76574.0,0.0,-0.96442,4e-05,3.73009]
[1779660422663,38.74,76594.82,0.0,-0.96354,4e-05,3.80629]
[1779660424357,38.74,76596.34,0.0,-0.96348,4e-05,3.81123]
[1779660425367,38.73,76591.24,0.0,-0.96371,4e-05,3.79136]
[1779660426372,38.73,76591.72,0.0,-0.9637,4e-05,3.79241]
[1779660431407,38.72,76591.87,0.0,-0.96374,4e-05,3.78932]
[1779660435436,38.71,76585.95,0.0,-0.96402,4e-05,3.76438]
[1779660440470,38.7,76575.47,0.0,-0.96451,4e-05,3.72215]
[1779660441477,38.7,76583.49,0.0,-0.96418,4e-05,3.75058]
[1779660446513,38.69,76580.21,0.0,-0.96436,4e-05,3.73521]
[1779660451547,38.68,76590.89,0.0,-0.96398,4e-05,3.7677]
[1779660454570,38.67,76606.01,0.0,-0.96334,4e-05,3.82295]
[1779660455578,38.67,76611.75,0.0,-0.9631,4e-05,3.84384]
[1779660456585,38.67,76611.99,0.0,-0.9631,4e-05,3.84393]
[1779660461618,38.59,76609.6,0.0,-0.9635,4e-05,3.80908]
[1779660466653,38.51,76611.13,0.0,-0.96372,4e-05,3.79115]
[1779660469675,38.51,76603.4,0.0,-0.96407,4e-05,3.76006]
[1779660471689,38.5,76594.58,0.0,-0.96447,4e-05,3.72591]
[1779660476723,38.49,76595.34,0.0,-0.96447,4e-05,3.7257]
[1779660481758,38.48,76595.42,0.0,-0.9645,4e-05,3.72299]
[1779660483097,38.48,76604.39,0.0,-0.96412,4e-05,3.75579]
[1779660484779,38.48,76609.05,0.0,-0.96394,4e-05,3.77191]
[1779660489815,38.47,76605.86,0.0,-0.96411,4e-05,3.75666]
[1779660494849,38.46,76609.94,0.0,-0.96398,4e-05,3.76869]
[1779660499884,38.45,76611.59,0.0,-0.96395,4e-05,3.77137]
[1779660501902,38.42,76619.6,0.0,-0.96369,4e-05,3.79336]
[1779660504920,38.38,76614.22,0.0,-0.9641,4e-05,3.75837]
[1779660506936,38.37,76605.18,0.0,-0.9645,4e-05,3.72329]
[1779660511971,38.36,76601.57,0.0,-0.96473,4e-05,3.70293]
[1779660515999,38.36,76608.89,0.0,-0.96444,4e-05,3.72778]
[1779660517006,38.35,76615.72,0.0,-0.96416,4e-05,3.75266]
[1779660522042,38.34,76618.84,0.0,-0.96406,4e-05,3.76104]
[1779660523379,38.32,76624.07,0.0,-0.96392,4e-05,3.77361]
[1779660526071,38.28,76634.1,0.0,-0.96365,4e-05,3.79681]
[1779660531104,38.2,76636.18,0.0,-0.96383,4e-05,3.78137]
[1779660533452,38.16,76648.39,0.0,-0.96347,4e-05,3.81282]
[1779660539163,38.04,76649.02,0.0,-0.96388,4e-05,3.77822]
[1779660542186,38.0,76642.05,0.0,-0.96434,4e-05,3.73843]
[1779660544200,37.97,76636.04,0.0,-0.96473,4e-05,3.70452]
[1779660547222,37.95,76646.84,0.0,-0.96434,4e-05,3.73869]
[1779660551250,37.94,76637.77,0.0,-0.96475,4e-05,3.70232]
[1779660553263,37.94,76632.89,0.0,-0.96498,4e-05,3.68305]
[1779660558298,37.93,76630.18,0.0,-0.96512,4e-05,3.67061]
[1779660563335,37.92,76628.09,0.0,-0.96523,4e-05,3.66054]
[1779660568369,37.92,76628.11,0.0,-0.96526,4e-05,3.6584]
[1779660572396,37.91,76621.47,0.0,-0.96559,4e-05,3.6281]
[1779660574411,37.91,76626.69,0.0,-0.96538,4e-05,3.64669]
[1779660575418,37.91,76627.32,0.0,-0.96536,4e-05,3.64861]
[1779660580456,37.9,76622.63,0.0,-0.96558,4e-05,3.62912]
[1779660585491,37.89,76629.4,0.0,-0.96532,4e-05,3.65235]
[1779660586498,37.89,76638.8,0.0,-0.96492,4e-05,3.68704]
[1779660587505,37.89,76638.18,0.0,-0.96495,4e-05,3.68424]
[1779660590536,37.89,76646.32,0.0,-0.96462,4e-05,3.7134]
[1779660591531,37.89,76659.44,0.0,-0.96406,4e-05,3.76252]
[1779660592540,37.88,76664.62,0.0,-0.96384,4e-05,3.78166]
[1779660593547,37.88,76667.19,0.0,-0.96373,4e-05,3.79085]
[1779660595568,37.88,76668.77,0.0,-0.96367,4e-05,3.7956]
[1779660596568,37.86,76673.96,0.0,-0.96352,4e-05,3.80905]
[1779660597575,37.84,76675.38,0.0,-0.96354,4e-05,3.80786]
[1779660599604,37.82,76693.14,0.0,-0.96283,5e-05,3.86911]
[1779660600735,37.82,76761.68,0.0,-0.95963,5e-05,4.14139]
[1779660601681,37.82,76795.48,0.0,-0.95798,5e-05,4.28024]
[1779660602642,37.8,76802.93,0.0,-0.95766,5e-05,4.30719]
[1779660603641,37.8,76773.52,0.0,-0.95911,5e-05,4.18565]
[1779660604644,37.75,76773.93,0.0,-0.95933,5e-05,4.16732]
[1779660605649,37.7,76760.31,0.0,-0.96018,5e-05,4.09621]
[1779660606665,37.7,76745.75,0.0,-0.96087,5e-05,4.03736]
[1779660608679,37.7,76735.5,0.0,-0.96136,5e-05,3.99525]
[1779660610695,37.69,76728.33,0.0,-0.9617,5e-05,3.96654]
[1779660614071,37.69,76740.63,0.0,-0.96113,5e-05,4.01508]
[1779660615731,37.69,76730.53,0.0,-0.9616,5e-05,3.97512]
[1779660617745,37.69,76724.64,0.0,-0.96187,5e-05,3.95159]
[1779660619762,37.69,76731.26,0.0,-0.96157,5e-05,3.97755]
[1779660620769,37.69,76749.11,0.0,-0.96073,5e-05,4.04878]
[1779660621781,37.7,76766.38,0.0,-0.95988,5e-05,4.12082]
[1779660626820,37.71,76767.63,0.0,-0.95979,5e-05,4.12868]
[1779660627828,37.71,76761.0,0.0,-0.96011,5e-05,4.10201]
[1779660631855,37.71,76755.74,0.0,-0.96038,5e-05,4.07761]
[1779660634211,37.71,76749.38,0.0,-0.96068,5e-05,4.05263]
[1779660637901,37.71,76742.38,0.0,-0.96102,5e-05,4.02366]
[1779660641929,37.71,76748.33,0.0,-0.96074,5e-05,4.04714]
[1779660642936,37.71,76758.23,0.0,-0.96027,5e-05,4.08723]
[1779660647972,37.71,76761.0,0.0,-0.96012,5e-05,4.09954]
[1779660648979,37.71,76754.84,0.0,-0.96041,5e-05,4.07489]
[1779660649986,37.71,76755.8,0.0,-0.96037,5e-05,4.07903]
[1779660650993,37.72,76762.11,0.0,-0.96006,5e-05,4.1048]
[1779660652000,37.72,76749.14,0.0,-0.96068,5e-05,4.05272]
[1779660653007,37.72,76743.89,0.0,-0.96092,5e-05,4.03197]
[1779660654353,37.72,76741.47,0.0,-0.96103,5e-05,4.02263]
[1779660657037,37.72,76735.93,0.0,-0.96128,5e-05,4.00102]
[1779660662075,37.72,76752.98,0.0,-0.96048,5e-05,4.06891]
[1779660663085,37.72,76763.0,0.0,-0.96,5e-05,4.10964]
[1779660664425,37.72,76778.02,0.0,-0.95928,5e-05,4.17102]
[1779660665098,37.72,76778.14,0.0,-0.95927,5e-05,4.17164]
[1779660666111,37.72,76774.56,0.0,-0.95944,5e-05,4.1571]
[1779660667112,37.72,76797.37,0.0,-0.95832,5e-05,4.25108]
[1779660668118,37.72,76801.81,0.0,-0.9581,5e-05,4.26949]
[1779660669177,37.72,76809.92,0.0,-0.9577,5e-05,4.30323]
[1779660671140,37.72,76832.83,0.0,-0.95654,5e-05,4.39949]
[1779660672155,37.72,76833.64,0.0,-0.9565,5e-05,4.40268]
[1779660677194,37.72,76823.95,0.0,-0.95701,5e-05,4.36042]
[1779660678199,37.71,76820.13,0.0,-0.95721,5e-05,4.34415]
[1779660682227,37.71,76833.21,0.0,-0.95655,5e-05,4.39874]
[1779660683236,37.71,76841.71,0.0,-0.95612,5e-05,4.43463]
[1779660684572,37.71,76841.72,0.0,-0.95612,5e-05,4.43437]
[1779660686259,37.71,76873.46,0.0,-0.95447,5e-05,4.57041]
[1779660687266,37.71,76872.41,0.0,-0.95453,5e-05,4.56532]
[1779660689280,37.71,76866.39,0.0,-0.95486,5e-05,4.53822]
[1779660694640,37.7,76875.81,0.0,-0.95443,5e-05,4.5724]
[1779660695354,37.7,76875.81,0.0,-0.95443,5e-05,4.57202]
[1779660696360,37.7,76896.86,0.0,-0.95331,5e-05,4.66366]
[1779660697349,37.68,76888.43,0.0,-0.95385,5e-05,4.61999]
[1779660698355,37.68,76881.92,0.0,-0.9542,5e-05,4.59093]
[1779660699363,37.67,76881.17,0.0,-0.95425,5e-05,4.58713]
[1779660701380,37.67,76874.94,0.0,-0.9546,5e-05,4.55895]
[1779660702384,37.66,76906.65,0.0,-0.95295,5e-05,4.69328]
[1779660703390,37.64,76913.55,0.0,-0.95266,5e-05,4.71701]
[1779660704398,37.63,76914.74,0.0,-0.95262,5e-05,4.7203]
[1779660706412,37.59,76909.62,0.0,-0.95307,5e-05,4.68368]
[1779660709433,37.57,76902.77,0.0,-0.95354,5e-05,4.64523]
[1779660710439,37.57,76908.98,0.0,-0.95321,5e-05,4.67209]
[1779660711446,37.57,76911.48,0.0,-0.95308,5e-05,4.68308]
[1779660714468,37.57,76904.75,0.0,-0.95345,5e-05,4.65303]
[1779660715475,37.57,76906.17,0.0,-0.95338,5e-05,4.65874]
[1779660718497,37.56,76894.07,0.0,-0.95405,5e-05,4.60384]
[1779660719506,37.56,76894.16,0.0,-0.95405,5e-05,4.60376]
[1779660721520,37.56,76887.26,0.0,-0.95444,5e-05,4.57263]
[1779660722524,37.56,76880.48,0.0,-0.9548,5e-05,4.54266]
[1779660723547,37.56,76880.24,0.0,-0.95482,5e-05,4.54123]
[1779660727566,37.55,76873.65,0.0,-0.95519,5e-05,4.51112]
[1779660732601,37.55,76879.65,0.0,-0.95489,5e-05,4.53538]
[1779660733608,37.54,76875.29,0.0,-0.95513,5e-05,4.51607]
[1779660735623,37.54,76869.77,0.0,-0.95543,5e-05,4.49146]
[1779660738643,37.54,76862.49,0.0,-0.95582,5e-05,4.45913]
[1779660741669,37.54,76853.48,0.0,-0.9563,5e-05,4.41967]
[1779660742681,37.54,76836.52,0.0,-0.95717,5e-05,4.34737]
[1779660743683,37.54,76834.25,0.0,-0.95728,5e-05,4.33767]
[1779660748725,37.54,76828.03,0.0,-0.9576,5e-05,4.31099]
[1779660751750,37.53,76818.65,0.0,-0.95812,5e-05,4.26729]
[1779660752752,37.53,76814.42,0.0,-0.95833,5e-05,4.24964]
[1779660755091,37.54,76804.48,0.0,-0.95882,5e-05,4.20853]
[1779660756824,37.54,76799.49,0.0,-0.95906,5e-05,4.18801]
[1779660758798,37.54,76798.82,0.0,-0.95909,5e-05,4.18553]
[1779660761820,37.54,76791.19,0.0,-0.95946,5e-05,4.15467]
[1779660762830,37.54,76785.12,0.0,-0.95975,5e-05,4.13004]
[1779660763838,37.54,76777.59,0.0,-0.96011,5e-05,4.09962]
[1779660765162,37.54,76773.45,0.0,-0.9603,5e-05,4.08344]
[1779660769881,37.54,76765.62,0.0,-0.96066,5e-05,4.05307]
[1779660770887,37.55,76762.91,0.0,-0.96078,5e-05,4.04288]
[1779660775920,37.55,76763.11,0.0,-0.96075,5e-05,4.04556]
[1779660776928,37.55,76757.86,0.0,-0.96099,5e-05,4.02484]
[1779660781973,37.56,76784.02,0.0,-0.95972,5e-05,4.13238]
[1779660782983,37.56,76799.52,0.0,-0.95896,5e-05,4.19628]
[1779660783990,37.56,76801.44,0.0,-0.95886,5e-05,4.20448]
[1779660785306,37.56,76813.71,0.0,-0.95826,5e-05,4.25552]
[1779660786006,37.56,76813.71,0.0,-0.95825,5e-05,4.25557]
[1779660787011,37.56,76818.8,0.0,-0.958,5e-05,4.27682]
[1779660789036,37.56,76823.82,0.0,-0.95775,5e-05,4.2978]
[1779660790061,37.56,76833.68,0.0,-0.95725,5e-05,4.33918]
[1779660791057,37.56,76845.01,0.0,-0.95668,5e-05,4.38699]
[1779660792065,37.56,76852.39,0.0,-0.9563,5e-05,4.41821]
[1779660797101,37.56,76845.84,0.0,-0.95665,5e-05,4.3892]
[1779660799114,37.56,76837.65,0.0,-0.95707,5e-05,4.35417]
[1779660804149,37.55,76832.85,0.0,-0.95732,5e-05,4.33335]
[1779660805446,37.55,76850.01,0.0,-0.95645,5e-05,4.40592]
[1779660810196,37.55,76856.33,0.0,-0.95614,5e-05,4.43182]
[1779660811199,37.55,76863.92,0.0,-0.95578,5e-05,4.45978]
[1779660812205,37.55,76873.95,0.0,-0.95526,5e-05,4.50323]
[1779660813213,37.55,76875.08,0.0,-0.95519,5e-05,4.50827]
[1779660816234,37.55,76879.71,0.0,-0.95495,5e-05,4.52868]
[1779660819259,37.55,76885.54,0.0,-0.95463,5e-05,4.55432]
[1779660820267,37.55,76896.42,0.0,-0.95405,5e-05,4.60193]
[1779660821272,37.55,76898.15,0.0,-0.95396,5e-05,4.60949]
[1779660825588,37.55,76906.82,0.0,-0.95349,5e-05,4.64756]
[1779660827318,37.55,76916.1,0.0,-0.95299,5e-05,4.68855]
[1779660828320,37.55,76918.76,0.0,-0.95283,5e-05,4.70093]
[1779660831376,37.55,76912.34,0.0,-0.95318,5e-05,4.67271]
[1779660834376,37.55,76919.41,0.0,-0.9528,5e-05,4.70395]
[1779660835660,37.55,76913.58,0.0,-0.95311,5e-05,4.67806]
[1779660836385,37.55,76913.58,0.0,-0.95312,5e-05,4.67783]
[1779660837393,37.55,76918.48,0.0,-0.95285,5e-05,4.69949]
[1779660839406,37.55,76919.35,0.0,-0.95281,5e-05,4.70311]
[1779660842430,37.55,76926.29,0.0,-0.95243,6e-05,4.73366]
[1779660843438,37.55,76918.03,0.0,-0.95289,5e-05,4.69667]
[1779660844443,37.55,76917.66,0.0,-0.9529,5e-05,4.69545]
[1779660848475,37.55,76908.89,0.0,-0.95337,5e-05,4.65756]
[1779660849479,37.55,76915.63,0.0,-0.953,5e-05,4.68736]
[1779660850485,37.55,76909.58,0.0,-0.95333,5e-05,4.66046]
[1779660851494,37.55,76907.75,0.0,-0.95343,5e-05,4.65232]
[1779660854513,37.55,76915.2,0.0,-0.95303,5e-05,4.68518]
[1779660855818,37.55,76916.39,0.0,-0.95296,5e-05,4.69029]
[1779660858541,37.55,76909.8,0.0,-0.95332,5e-05,4.6616]
[1779660859573,37.55,76909.33,0.0,-0.95334,5e-05,4.65949]
[1779660861577,37.55,76894.79,0.0,-0.95413,5e-05,4.59545]
[1779660862582,37.55,76898.49,0.0,-0.95393,5e-05,4.61176]
[1779660864600,37.55,76905.67,0.0,-0.95354,5e-05,4.6434]
[1779660868627,37.55,76900.33,0.0,-0.95383,5e-05,4.61984]
[1779660873664,37.55,76900.64,0.0,-0.95385,5e-05,4.61681]
[1779660875676,37.55,76894.59,0.0,-0.95418,5e-05,4.59026]
[1779660876683,37.55,76893.91,0.0,-0.95422,5e-05,4.58733]
[1779660881718,37.55,76894.45,0.0,-0.95418,5e-05,4.5899]
[1779660883734,37.55,76887.55,0.0,-0.95455,5e-05,4.55978]
[1779660884741,37.56,76883.77,0.0,-0.95475,5e-05,4.54337]
[1779660889776,37.56,76880.78,0.0,-0.95491,5e-05,4.53075]
[1779660894811,37.56,76879.96,0.0,-0.95494,5e-05,4.52765]
[1779660895818,37.56,76888.63,0.0,-0.95448,5e-05,4.56547]
[1779660897832,37.56,76892.4,0.0,-0.95428,5e-05,4.58195]
[1779660902871,37.56,76883.8,0.0,-0.95474,5e-05,4.5444]
[1779660903878,37.56,76865.75,0.0,-0.95569,5e-05,4.46638]
[1779660904889,37.56,76867.11,0.0,-0.95562,5e-05,4.47243]
[1779660906900,37.56,76872.79,0.0,-0.95531,5e-05,4.49732]
[1779660907909,37.56,76864.65,0.0,-0.95574,5e-05,4.46239]
[1779660908916,37.56,76870.79,0.0,-0.95541,5e-05,4.48905]
[1779660909923,37.56,76872.65,0.0,-0.95532,5e-05,4.49726]
[1779660913951,37.56,76874.36,0.0,-0.95522,5e-05,4.50523]
[1779660916251,37.56,76867.69,0.0,-0.95556,5e-05,4.47672]
[1779660918986,37.57,76859.43,0.0,-0.95599,5e-05,4.44179]
[1779660922011,37.57,76859.77,0.0,-0.95596,5e-05,4.44397]
[1779660924027,37.57,76848.4,0.0,-0.95654,5e-05,4.3959]
[1779660925036,37.57,76847.68,0.0,-0.95658,5e-05,4.39264]
[1779660926321,37.57,76839.89,0.0,-0.95698,5e-05,4.3599]
[1779660928065,37.57,76834.7,0.0,-0.95725,5e-05,4.33761]
[1779660930076,37.57,76830.14,0.0,-0.95748,5e-05,4.31817]
[1779660932089,37.57,76821.93,0.0,-0.95793,5e-05,4.27929]
[1779660933096,37.57,76817.37,0.0,-0.95816,5e-05,4.2602]
[1779660935111,37.57,76815.94,0.0,-0.95823,5e-05,4.25425]
[1779660938130,37.57,76823.45,0.0,-0.95786,5e-05,4.28561]
[1779660939137,37.57,76824.19,0.0,-0.95782,5e-05,4.28866]
[1779660944172,37.57,76820.86,0.0,-0.95799,5e-05,4.27444]
[1779660949208,37.56,76814.6,0.0,-0.95831,5e-05,4.24809]
[1779660950214,37.56,76812.77,0.0,-0.9584,5e-05,4.24048]
[1779660951222,37.57,76807.33,0.0,-0.95867,5e-05,4.21791]
[1779660952230,37.57,76807.54,0.0,-0.95866,5e-05,4.21884]
[1779660957265,37.57,76807.26,0.0,-0.95867,5e-05,4.21804]
[1779660961312,37.57,76798.3,0.0,-0.9591,5e-05,4.18155]
[1779660966631,37.57,76800.29,0.0,-0.959,5e-05,4.19039]
[1779660969369,37.57,76794.48,0.0,-0.95927,5e-05,4.16701]
[1779660974404,37.57,76801.51,0.0,-0.95892,5e-05,4.19702]
[1779660975410,37.57,76797.43,0.0,-0.95912,5e-05,4.18035]
[1779660977426,37.58,76799.27,0.0,-0.95902,5e-05,4.1883]
[1779660978432,37.58,76801.25,0.0,-0.95892,5e-05,4.19663]
[1779660982461,37.58,76795.26,0.0,-0.95921,5e-05,4.17258]
[1779660983467,37.58,76789.44,0.0,-0.95949,5e-05,4.14888]
[1779660985481,37.58,76786.0,0.0,-0.95965,5e-05,4.13525]
[1779660989509,37.58,76777.6,0.0,-0.96004,5e-05,4.10195]
[1779660992530,37.59,76771.07,0.0,-0.96039,5e-05,4.07215]
[1779660993537,37.59,76770.0,0.0,-0.96043,5e-05,4.06814]
[1779660996845,37.59,76764.82,0.0,-0.96066,5e-05,4.04863]
[1779660999581,37.59,76764.75,0.0,-0.96066,5e-05,4.04905]
[1779661000590,37.59,76759.41,0.0,-0.96091,5e-05,4.02793]
[1779661001594,37.59,76758.71,0.0,-0.96093,5e-05,4.02552]
[1779661004614,37.6,76754.36,0.0,-0.96112,5e-05,4.00933]
[1779661006915,37.6,76762.73,0.0,-0.96071,5e-05,4.04422]
[1779661008651,37.6,76765.8,0.0,-0.96056,5e-05,4.05697]
[1779661010665,37.61,76749.4,0.0,-0.96133,5e-05,3.9919]
[1779661011672,37.61,76739.69,0.0,-0.96178,5e-05,3.95375]
[1779661012680,37.61,76738.85,0.0,-0.96181,5e-05,3.95094]
[1779661013686,37.61,76749.93,0.0,-0.96129,5e-05,3.99552]
[1779661014693,37.61,76760.68,0.0,-0.96077,5e-05,4.03904]
[1779661015717,37.61,76763.36,0.0,-0.96064,5e-05,4.0502]
[1779661016985,37.61,76772.74,0.0,-0.96019,5e-05,4.08879]
[1779661018736,37.62,76772.69,0.0,-0.96019,5e-05,4.08886]
[1779661022781,37.62,76784.32,0.0,-0.95962,5e-05,4.13703]
[1779661023789,37.62,76790.11,0.0,-0.95933,5e-05,4.16127]
[1779661024818,37.62,76789.76,0.0,-0.95934,5e-05,4.16016]
[1779661025819,37.62,76794.78,0.0,-0.9591,5e-05,4.18078]
[1779661027072,37.62,76812.53,0.0,-0.95822,5e-05,4.25451]
[1779661028842,37.62,76812.99,0.0,-0.95819,5e-05,4.25643]
[1779661033875,37.62,76809.61,0.0,-0.95836,5e-05,4.24243]
[1779661037902,37.62,76804.78,0.0,-0.9586,5e-05,4.2226]
[1779661042938,37.62,76805.15,0.0,-0.95857,5e-05,4.22451]
[1779661047972,37.62,76803.05,0.0,-0.95867,5e-05,4.21626]
[1779661052000,37.63,76809.13,0.0,-0.95841,5e-05,4.23764]
[1779661055037,37.63,76815.94,0.0,-0.95806,5e-05,4.26627]
[1779661056039,37.63,76815.69,0.0,-0.95807,5e-05,4.26529]
[1779661059058,37.63,76822.13,0.0,-0.95775,5e-05,4.2924]
[1779661060065,37.63,76829.56,0.0,-0.95737,5e-05,4.32359]
[1779661061072,37.63,76832.76,0.0,-0.95721,5e-05,4.33703]
[1779661063086,37.63,76832.33,0.0,-0.95724,5e-05,4.33507]
[1779661067114,37.63,76835.51,0.0,-0.95708,5e-05,4.34812]
[1779661072162,37.62,76843.22,0.0,-0.95669,5e-05,4.3801]
[1779661073167,37.62,76838.7,0.0,-0.95693,5e-05,4.36076]
[1779661075184,37.62,76834.78,0.0,-0.95713,5e-05,4.34389]
[1779661077428,37.62,76840.94,0.0,-0.95682,5e-05,4.36963]
[1779661081223,37.62,76846.52,0.0,-0.95654,5e-05,4.39254]
[1779661086258,37.62,76841.75,0.0,-0.9568,5e-05,4.37124]
[1779661089279,37.61,76836.75,0.0,-0.95706,5e-05,4.34954]
[1779661094314,37.61,76835.29,0.0,-0.95715,5e-05,4.3426]
[1779661096330,37.61,76827.38,0.0,-0.95755,5e-05,4.30904]
[1779661099350,37.61,76813.12,0.0,-0.95827,5e-05,4.24917]
[1779661100356,37.61,76806.63,0.0,-0.95859,5e-05,4.22224]
[1779661101363,37.61,76805.91,0.0,-0.95863,5e-05,4.21931]
[1779661102370,37.61,76799.67,0.0,-0.95893,5e-05,4.19359]
[1779661103378,37.61,76790.32,0.0,-0.95939,5e-05,4.15525]
[1779661104385,37.61,76789.24,0.0,-0.95944,5e-05,4.15097]
[1779661106397,37.61,76795.96,0.0,-0.95911,5e-05,4.17887]
[1779661111433,37.61,76797.28,0.0,-0.95907,5e-05,4.18074]
[1779661116467,37.62,76796.22,0.0,-0.95912,5e-05,4.17718]
[1779661121504,37.62,76797.44,0.0,-0.95905,5e-05,4.18301]
[1779661123518,37.62,76791.22,0.0,-0.95935,5e-05,4.15778]
[1779661124526,37.62,76785.19,0.0,-0.95964,5e-05,4.1333]
[1779661125531,37.62,76778.94,0.0,-0.95994,5e-05,4.10806]
[1779661126538,37.62,76777.53,0.0,-0.96,5e-05,4.1026]
[1779661130569,37.63,76786.56,0.0,-0.95955,5e-05,4.14045]
[1779661131573,37.63,76787.19,0.0,-0.95952,5e-05,4.14322]
[1779661137864,37.63,76787.37,0.0,-0.9595,5e-05,4.14514]
[1779661142649,37.63,76793.2,0.0,-0.9592,5e-05,4.16999]
[1779661143657,37.63,76798.29,0.0,-0.95895,5e-05,4.19109]
[1779661148692,37.63,76799.97,0.0,-0.95886,5e-05,4.19863]
[1779661154734,37.64,76795.16,0.0,-0.95908,5e-05,4.17967]
[1779661159771,37.64,76796.07,0.0,-0.95903,5e-05,4.18417]
[1779661164807,37.64,76794.42,0.0,-0.9591,5e-05,4.17807]
[1779661165813,37.64,76788.47,0.0,-0.95939,5e-05,4.15379]
[1779661166820,37.64,76786.52,0.0,-0.95949,5e-05,4.14599]
[1779661171857,37.65,76786.33,0.0,-0.95952,5e-05,4.14196]
[1779661173871,37.65,76791.76,0.0,-0.95925,5e-05,4.16453]
[1779661176893,37.65,76798.64,0.0,-0.95891,5e-05,4.19326]
[1779661181928,37.65,76797.96,0.0,-0.95894,5e-05,4.19103]
[1779661184949,37.65,76792.0,0.0,-0.95922,5e-05,4.16688]
[1779661189983,37.65,76789.18,0.0,-0.95935,5e-05,4.15612]
[1779661191998,37.65,76781.91,0.0,-0.9597,5e-05,4.12674]
[1779661193005,37.65,76778.29,0.0,-0.95987,5e-05,4.11239]
[1779661198041,37.66,76775.77,0.0,-0.95998,5e-05,4.10331]
[1779661203075,37.66,76779.53,0.0,-0.95978,5e-05,4.11972]
[1779661204082,37.66,76788.05,0.0,-0.95937,5e-05,4.1545]
[1779661205093,37.66,76790.31,0.0,-0.95926,5e-05,4.16408]
[1779661208110,37.66,76798.49,0.0,-0.95885,5e-05,4.19793]
[1779661211132,37.66,76800.35,0.0,-0.95876,5e-05,4.20584]
[1779661216167,37.66,76804.92,0.0,-0.95853,5e-05,4.22521]
[1779661221202,37.67,76809.92,0.0,-0.95827,5e-05,4.24636]
[1779661226241,37.67,76809.72,0.0,-0.95828,5e-05,4.2459]
[1779661227245,37.67,76817.6,0.0,-0.95789,5e-05,4.27877]
[1779661228252,37.67,76817.62,0.0,-0.95789,5e-05,4.27887]
[1779661233288,37.67,76822.36,0.0,-0.95769,5e-05,4.29442]
[1779661237315,37.67,76812.08,0.0,-0.9582,5e-05,4.25145]
[1779661238322,37.67,76808.21,0.0,-0.95839,5e-05,4.23541]
[1779661239329,37.67,76818.08,0.0,-0.9579,5e-05,4.27654]
[1779661240337,37.67,76822.52,0.0,-0.95768,5e-05,4.29509]
[1779661245370,37.67,76822.41,0.0,-0.95769,5e-05,4.29446]
[1779661250407,37.67,76822.63,0.0,-0.95768,5e-05,4.29521]
[1779661255440,37.67,76817.86,0.0,-0.95792,5e-05,4.27516]
[1779661258733,37.67,76812.28,0.0,-0.9582,5e-05,4.25195]
[1779661262505,37.67,76803.96,0.0,-0.95861,5e-05,4.21764]
[1779661263504,37.67,76793.4,0.0,-0.95912,5e-05,4.17439]
[1779661264510,37.67,76786.43,0.0,-0.95946,5e-05,4.14583]
[1779661265516,37.67,76782.43,0.0,-0.95965,5e-05,4.12971]
[1779661270559,37.67,76780.99,0.0,-0.95971,5e-05,4.12502]
[1779661273574,37.67,76775.37,0.0,-0.95997,5e-05,4.10291]
[1779661275589,37.68,76780.87,0.0,-0.9597,5e-05,4.12583]
[1779661277606,37.68,76781.39,0.0,-0.95967,5e-05,4.12843]
[1779661280626,37.68,76771.62,0.0,-0.96013,5e-05,4.08979]
[1779661285662,37.68,76772.38,0.0,-0.96007,5e-05,4.09411]
[1779661290698,37.69,76771.25,0.0,-0.96011,5e-05,4.09106]
[1779661293720,37.69,76776.34,0.0,-0.95989,5e-05,4.10841]
[1779661299020,37.69,76776.34,0.0,-0.95988,5e-05,4.10973]
[1779661303790,37.7,76779.31,0.0,-0.95972,5e-05,4.12304]
[1779661309092,37.7,76790.36,0.0,-0.95917,5e-05,4.1693]
[1779661310838,37.7,76790.95,0.0,-0.95914,5e-05,4.17206]
[1779661315875,37.7,76793.73,0.0,-0.95899,5e-05,4.18414]
[1779661320909,37.71,76794.98,0.0,-0.95892,5e-05,4.19001]
[1779661325946,37.71,76790.46,0.0,-0.95913,5e-05,4.17221]
[1779661326952,37.71,76800.8,0.0,-0.95862,5e-05,4.21494]
[1779661327959,37.71,76811.11,0.0,-0.95811,5e-05,4.25777]
[1779661329231,37.71,76818.4,0.0,-0.95775,5e-05,4.28818]
[1779661335012,37.71,76820.56,0.0,-0.95764,5e-05,4.2971]
[1779661340055,37.71,76817.48,0.0,-0.9578,5e-05,4.28408]
[1779661345089,37.71,76818.73,0.0,-0.95773,5e-05,4.28922]
[1779661349371,37.71,76823.94,0.0,-0.95747,5e-05,4.31089]
[1779661356168,37.71,76825.85,0.0,-0.95742,5e-05,4.31436]
[1779661361201,37.71,76831.11,0.0,-0.95715,5e-05,4.33632]
[1779661363217,37.71,76828.86,0.0,-0.95727,5e-05,4.32668]
[1779661367244,37.71,76821.82,0.0,-0.95763,5e-05,4.29689]
[1779661372279,37.71,76823.29,0.0,-0.95756,5e-05,4.30279]
[1779661377314,37.7,76825.06,0.0,-0.95747,5e-05,4.30991]
[1779661382350,37.7,76829.33,0.0,-0.95726,5e-05,4.32744]
[1779661386383,37.7,76824.16,0.0,-0.95753,5e-05,4.30532]
[1779661388403,37.7,76815.6,0.0,-0.95796,5e-05,4.26942]
[1779661389410,37.7,76817.82,0.0,-0.95785,5e-05,4.27865]
[1779661390421,37.7,76823.11,0.0,-0.95758,5e-05,4.30072]
[1779661391424,37.7,76823.11,0.0,-0.95759,5e-05,4.30064]
[1779661397466,37.7,76819.78,0.0,-0.95776,5e-05,4.28619]
[1779661402504,37.7,76822.89,0.0,-0.95761,5e-05,4.29877]
[1779661404519,37.7,76823.83,0.0,-0.95756,5e-05,4.30252]
[1779661409799,37.7,76825.92,0.0,-0.95746,5e-05,4.31073]
[1779661414593,37.7,76840.05,0.0,-0.95679,5e-05,4.36569]
[1779661415597,37.69,76855.36,0.0,-0.95601,5e-05,4.43026]
[1779661420632,37.69,76856.53,0.0,-0.95596,5e-05,4.43386]
[1779661425666,37.69,76855.34,0.0,-0.95604,5e-05,4.42743]
[1779661430716,37.68,76854.54,0.0,-0.95609,5e-05,4.42298]
[1779661432718,37.68,76875.27,0.0,-0.95502,5e-05,4.51108]
[1779661434733,37.68,76868.43,0.0,-0.95539,5e-05,4.48084]
[1779661438760,37.67,76875.34,0.0,-0.95505,5e-05,4.5091]
[1779661442789,37.67,76868.26,0.0,-0.95544,5e-05,4.47693]
[1779661443795,37.67,76859.63,0.0,-0.95589,5e-05,4.43959]
[1779661445809,37.67,76867.4,0.0,-0.9555,5e-05,4.47223]
[1779661448832,37.66,76861.49,0.0,-0.95582,5e-05,4.44583]
[1779661453866,37.66,76854.2,0.0,-0.95621,5e-05,4.41351]
[1779661457894,37.66,76849.22,0.0,-0.95648,5e-05,4.391]
[1779661462929,37.65,76850.43,0.0,-0.95643,5e-05,4.39525]
[1779661467963,37.65,76849.34,0.0,-0.9565,5e-05,4.38951]
[1779661472998,37.65,76848.47,0.0,-0.9566,5e-05,4.3804]
[1779661478046,37.64,76842.35,0.0,-0.95693,5e-05,4.35328]
[1779661483085,37.64,76842.88,0.0,-0.95691,5e-05,4.35469]
[1779661488116,37.64,76840.59,0.0,-0.95704,5e-05,4.34439]
[1779661493151,37.64,76840.58,0.0,-0.95705,5e-05,4.34359]
[1779661498186,37.64,76839.86,0.0,-0.95709,5e-05,4.33978]
[1779661503222,37.63,76839.57,0.0,-0.95712,5e-05,4.33764]
[1779661504230,37.63,76833.23,0.0,-0.95744,5e-05,4.31083]
[1779661507251,37.63,76838.54,0.0,-0.95718,5e-05,4.33283]
[1779661509265,37.63,76832.46,0.0,-0.95749,5e-05,4.3071]
[1779661510523,37.63,76832.92,0.0,-0.95747,5e-05,4.30882]
[1779661514302,37.63,76827.75,0.0,-0.95773,5e-05,4.28674]
[1779661516314,37.63,76821.66,0.0,-0.95804,5e-05,4.26119]
[1779661520594,37.63,76836.28,0.0,-0.9573,5e-05,4.32222]
[1779661526388,37.63,76836.29,0.0,-0.95731,5e-05,4.32175]
[1779661531422,37.62,76836.88,0.0,-0.95733,5e-05,4.31917]
[1779661535451,37.62,76829.89,0.0,-0.95769,5e-05,4.28938]
[1779661536456,37.62,76821.05,0.0,-0.95813,5e-05,4.25237]
[1779661537464,37.62,76819.33,0.0,-0.95822,5e-05,4.2452]
[1779661542499,37.62,76817.58,0.0,-0.95831,5e-05,4.23795]
[1779661547537,37.62,76816.75,0.0,-0.95835,5e-05,4.23454]
[1779661552570,37.62,76819.5,0.0,-0.95821,5e-05,4.24603]
[1779661556597,37.62,76824.69,0.0,-0.95795,5e-05,4.2677]
[1779661558612,37.62,76832.5,0.0,-0.95756,5e-05,4.30029]
[1779661563648,37.62,76834.3,0.0,-0.95747,5e-05,4.30751]
[1779661568683,37.62,76835.31,0.0,-0.95742,5e-05,4.31135]
[1779661573717,37.62,76839.65,0.0,-0.95721,5e-05,4.32938]
[1779661574725,37.62,76840.56,0.0,-0.95716,5e-05,4.333]
[1779661579759,37.62,76841.85,0.0,-0.9571,5e-05,4.33785]
[1779661584796,37.62,76839.46,0.0,-0.95723,5e-05,4.3271]
[1779661589828,37.61,76839.74,0.0,-0.95723,5e-05,4.32774]
[1779661594865,37.61,76844.81,0.0,-0.95701,5e-05,4.34426]
[1779661599900,37.61,76845.98,0.0,-0.95696,5e-05,4.34847]
[1779661604936,37.61,76849.25,0.0,-0.95681,5e-05,4.36155]
[1779661609970,37.61,76851.92,0.0,-0.95668,5e-05,4.37218]
[1779661616017,37.6,76849.51,0.0,-0.95681,5e-05,4.36087]
[1779661618029,37.6,76828.13,0.0,-0.9579,5e-05,4.27057]
[1779661619037,37.6,76822.16,0.0,-0.9582,5e-05,4.24568]
[1779661624071,37.6,76819.24,0.0,-0.95835,5e-05,4.23356]
[1779661629107,37.6,76818.76,0.0,-0.95837,5e-05,4.23154]
[1779661631363,37.6,76809.81,0.0,-0.95882,5e-05,4.19444]
[1779661632128,37.6,76809.81,0.0,-0.95881,5e-05,4.19448]
[1779661637162,37.6,76808.09,0.0,-0.9589,5e-05,4.18755]
[1779661642198,37.6,76810.5,0.0,-0.95878,5e-05,4.19774]
[1779661647233,37.6,76810.88,0.0,-0.95876,5e-05,4.19935]
[1779661652266,37.6,76810.62,0.0,-0.95881,5e-05,4.19404]
[1779661657302,37.6,76807.89,0.0,-0.95894,5e-05,4.18277]
[1779661663346,37.6,76806.73,0.0,-0.959,5e-05,4.17801]
[1779661664351,37.6,76801.15,0.0,-0.95927,5e-05,4.15513]
[1779661667371,37.6,76808.78,0.0,-0.9589,5e-05,4.18668]
[1779661668379,37.6,76816.57,0.0,-0.95851,5e-05,4.21886]
[1779661673415,37.6,76819.82,0.0,-0.95835,5e-05,4.23212]
[1779661681716,37.6,76824.96,0.0,-0.9581,5e-05,4.25299]
[1779661687518,37.6,76828.02,0.0,-0.95795,5e-05,4.26546]
[1779661690539,37.6,76833.59,0.0,-0.95767,5e-05,4.28856]
[1779661695575,37.6,76837.77,0.0,-0.95747,5e-05,4.30555]
[1779661699607,37.6,76831.05,0.0,-0.95782,5e-05,4.27687]
[1779661700617,37.6,76828.96,0.0,-0.95792,5e-05,4.26807]
[1779661704643,37.6,76825.19,0.0,-0.95811,5e-05,4.25219]
[1779661709678,37.6,76822.13,0.0,-0.95827,5e-05,4.23936]
[1779661714714,37.6,76820.77,0.0,-0.95837,5e-05,4.22934]
[1779661719759,37.6,76810.02,0.0,-0.95891,5e-05,4.18469]
[1779661724792,37.6,76810.78,0.0,-0.95887,5e-05,4.18793]
[1779661729826,37.6,76810.06,0.0,-0.9589,5e-05,4.18505]
[1779661734860,37.6,76807.65,0.0,-0.95902,5e-05,4.17528]
[1779661739898,37.6,76803.3,0.0,-0.95923,5e-05,4.15769]
[1779661744932,37.6,76806.14,0.0,-0.95909,5e-05,4.16963]
[1779661750974,37.6,76805.96,0.0,-0.95909,5e-05,4.16916]
[1779661756011,37.6,76806.22,0.0,-0.95908,5e-05,4.17056]
[1779661761049,37.6,76805.93,0.0,-0.95909,5e-05,4.16965]
[1779661766083,37.6,76804.86,0.0,-0.95914,5e-05,4.16557]
[1779661770115,37.6,76797.92,0.0,-0.95947,5e-05,4.1374]
[1779661771123,37.6,76790.33,0.0,-0.95988,5e-05,4.10238]
[1779661772350,37.6,76781.72,0.0,-0.96029,5e-05,4.06759]
[1779661773140,37.6,76781.72,0.0,-0.96029,5e-05,4.06782]
[1779661777169,37.61,76779.61,0.0,-0.96038,5e-05,4.06031]
[1779661779182,37.61,76775.68,0.0,-0.96056,5e-05,4.04501]
[1779661784216,37.61,76772.05,0.0,-0.96071,5e-05,4.03198]
[1779661790258,37.62,76771.93,0.0,-0.96069,5e-05,4.03341]
[1779661792507,37.62,76757.78,0.0,-0.96135,5e-05,3.97744]
[1779661798315,37.63,76761.28,0.0,-0.96116,5e-05,3.99375]
[1779661802577,37.63,76776.01,0.0,-0.96044,5e-05,4.05438]
[1779661803350,37.63,76776.01,0.0,-0.96044,5e-05,4.05466]
[1779661808386,37.64,76780.45,0.0,-0.96021,5e-05,4.07394]
[1779661810400,37.64,76771.49,0.0,-0.96063,5e-05,4.03833]
[1779661811406,37.64,76777.89,0.0,-0.96033,5e-05,4.06442]
[1779661812649,37.64,76793.1,0.0,-0.95959,5e-05,4.12641]
[1779661814427,37.64,76798.22,0.0,-0.95934,5e-05,4.14766]
[1779661815434,37.64,76811.6,0.0,-0.95868,5e-05,4.20278]
[1779661817449,37.64,76806.89,0.0,-0.95891,5e-05,4.1835]
[1779661822719,37.64,76817.73,0.0,-0.95837,5e-05,4.22876]
[1779661827521,37.64,76823.95,0.0,-0.95805,5e-05,4.25482]
[1779661832789,37.64,76826.22,0.0,-0.95798,5e-05,4.26014]
[1779661836591,37.64,76832.6,0.0,-0.95766,5e-05,4.28681]
[1779661837596,37.64,76849.21,0.0,-0.95681,5e-05,4.35676]
[1779661838601,37.65,76856.74,0.0,-0.95642,5e-05,4.38891]
[1779661839608,37.65,76844.03,0.0,-0.95707,5e-05,4.33547]
[1779661842865,37.65,76840.08,0.0,-0.95725,5e-05,4.32014]
[1779661848670,37.69,76844.94,0.0,-0.95685,5e-05,4.35345]
[1779661853705,37.69,76841.73,0.0,-0.95699,5e-05,4.34191]
[1779661854713,37.69,76848.57,0.0,-0.95663,5e-05,4.37124]
[1779661855719,37.7,76847.5,0.0,-0.95668,5e-05,4.36773]
[1779661861774,37.72,76847.47,0.0,-0.9566,5e-05,4.37372]
[1779661866802,37.72,76845.2,0.0,-0.95668,5e-05,4.36715]
[1779661871835,37.74,76854.28,0.0,-0.95615,5e-05,4.41075]
[1779661872841,37.74,76867.14,0.0,-0.95547,5e-05,4.46666]
[1779661873850,37.74,76866.06,0.0,-0.95552,5e-05,4.46287]
[1779661874855,37.75,76874.63,0.0,-0.95505,5e-05,4.50059]
[1779661875861,37.75,76877.68,0.0,-0.95488,5e-05,4.51456]
[1779661878890,37.76,76883.37,0.0,-0.95455,5e-05,4.54149]
[1779661881933,37.76,76882.67,0.0,-0.95456,5e-05,4.5406]
[1779661885947,37.77,76874.37,0.0,-0.95497,5e-05,4.50752]
[1779661887962,37.77,76864.76,0.0,-0.95546,5e-05,4.46766]
[1779661888969,37.78,76864.2,0.0,-0.95547,5e-05,4.46605]
[1779661891991,37.78,76869.8,0.0,-0.95519,5e-05,4.48809]
[1779661897024,37.79,76864.35,0.0,-0.95543,5e-05,4.46851]
[1779661898061,37.8,76857.76,0.0,-0.95576,5e-05,4.44112]
[1779661899052,37.8,76849.59,0.0,-0.95618,5e-05,4.40716]
[1779661900061,37.8,76840.06,0.0,-0.95666,5e-05,4.36769]
[1779661901066,37.8,76840.81,0.0,-0.95661,5e-05,4.37184]
[1779661906100,37.84,76839.88,0.0,-0.95649,5e-05,4.38155]
[1779661911137,37.98,76832.84,0.0,-0.95629,5e-05,4.39726]
[1779661912147,38.0,76834.59,0.0,-0.95609,5e-05,4.41363]
[1779661917181,38.12,76834.05,0.0,-0.9556,5e-05,4.45285]
[1779661922216,38.23,76833.27,0.0,-0.95518,5e-05,4.48711]
[1779661925264,38.29,76825.85,0.0,-0.95531,5e-05,4.47623]
[1779661926271,38.3,76826.85,0.0,-0.95525,5e-05,4.48119]
[1779661929291,38.34,76832.0,0.0,-0.9548,5e-05,4.51739]
[1779661932313,38.34,76825.26,0.0,-0.95513,5e-05,4.49067]
[1779661933507,38.38,76819.61,0.0,-0.95525,5e-05,4.48051]
[1779661939365,38.39,76818.8,0.0,-0.95525,5e-05,4.48052]
[1779661943578,38.4,76815.03,0.0,-0.9554,5e-05,4.46814]
[1779661945403,38.41,76808.93,0.0,-0.9557,5e-05,4.44316]
[1779661946410,38.41,76808.51,0.0,-0.95573,5e-05,4.4415]
[1779661951446,38.42,76809.98,0.0,-0.95565,5e-05,4.44668]
[1779661956482,38.43,76813.14,0.0,-0.95544,5e-05,4.46395]
[1779661961521,38.43,76813.73,0.0,-0.9554,5e-05,4.467]
[1779661963727,38.43,76801.14,0.0,-0.95604,5e-05,4.41436]
[1779661964541,38.43,76801.14,0.0,-0.95604,5e-05,4.41457]
[1779661966551,38.43,76790.54,0.0,-0.95657,5e-05,4.37109]
[1779661967559,38.43,76783.94,0.0,-0.9569,5e-05,4.34369]
[1779661968566,38.43,76783.31,0.0,-0.95693,5e-05,4.34141]
[1779661969575,38.44,76773.23,0.0,-0.95743,5e-05,4.30013]
[1779661970581,38.44,76772.56,0.0,-0.95746,5e-05,4.29776]
[1779661973798,38.44,76789.22,0.0,-0.95662,5e-05,4.3668]
[1779661974609,38.44,76789.22,0.0,-0.95661,5e-05,4.36734]
[1779661977631,38.44,76796.35,0.0,-0.95625,5e-05,4.39755]
[1779661982671,38.44,76790.5,0.0,-0.95653,5e-05,4.37426]
[1779661987709,38.45,76792.3,0.0,-0.95642,5e-05,4.38314]
[1779661988716,38.45,76806.32,0.0,-0.95571,5e-05,4.44181]
[1779661989722,38.45,76807.73,0.0,-0.95563,5e-05,4.44787]
[1779661993942,38.45,76813.93,0.0,-0.95531,5e-05,4.47447]
[1779661995765,38.45,76821.72,0.0,-0.9549,5e-05,4.50764]
[1779661996772,38.45,76821.82,0.0,-0.9549,5e-05,4.50809]
[1779662001806,38.45,76821.87,0.0,-0.95489,5e-05,4.50845]
[1779662004012,38.45,76827.65,0.0,-0.95459,5e-05,4.53306]
[1779662006847,38.45,76832.09,0.0,-0.95436,5e-05,4.55196]
[1779662007856,38.45,76840.15,0.0,-0.95393,5e-05,4.58641]
[1779662008862,38.45,76840.29,0.0,-0.95393,5e-05,4.58691]
[1779662014082,38.45,76839.79,0.0,-0.954,5e-05,4.57979]
[1779662019938,38.45,76838.49,0.0,-0.95408,5e-05,4.57359]
[1779662024153,38.45,76832.57,0.0,-0.95439,5e-05,4.54784]
[1779662030011,38.44,76824.56,0.0,-0.95482,5e-05,4.51332]
[1779662031016,38.44,76821.9,0.0,-0.95496,5e-05,4.50201]
[1779662036051,38.44,76817.98,0.0,-0.95516,5e-05,4.4854]
[1779662041085,38.44,76814.74,0.0,-0.95533,5e-05,4.47178]
[1779662046121,38.44,76813.59,0.0,-0.95538,5e-05,4.46724]
[1779662052165,38.45,76815.36,0.0,-0.95529,5e-05,4.47516]
[1779662057198,38.45,76817.43,0.0,-0.95517,5e-05,4.48433]
[1779662060219,38.45,76824.2,0.0,-0.95482,5e-05,4.51318]
[1779662062233,38.45,76830.87,0.0,-0.95447,5e-05,4.54158]
[1779662066262,38.45,76817.03,0.0,-0.95519,5e-05,4.48272]
[1779662067269,38.45,76815.78,0.0,-0.95526,5e-05,4.4775]
[1779662070294,38.45,76801.04,0.0,-0.95601,5e-05,4.41575]
[1779662071302,38.45,76800.57,0.0,-0.95607,5e-05,4.4096]
[1779662076336,38.45,76785.11,0.0,-0.95686,5e-05,4.34493]
[1779662077350,38.45,76776.23,0.0,-0.95731,5e-05,4.30747]
[1779662078350,38.45,76770.89,0.0,-0.95758,5e-05,4.28534]
[1779662083385,38.44,76767.43,0.0,-0.95776,5e-05,4.27034]
[1779662088421,38.44,76764.69,0.0,-0.9579,5e-05,4.25842]
[1779662089426,38.44,76770.21,0.0,-0.95763,5e-05,4.28086]
[1779662090435,38.44,76777.01,0.0,-0.9573,5e-05,4.30861]
[1779662095471,38.44,76777.98,0.0,-0.95726,5e-05,4.31146]
[1779662101510,38.43,76777.53,0.0,-0.9573,5e-05,4.30828]
[1779662106546,38.43,76773.61,0.0,-0.95751,5e-05,4.29112]
[1779662111581,38.43,76774.71,0.0,-0.95747,5e-05,4.29474]
[1779662116616,38.42,76774.11,0.0,-0.95751,5e-05,4.29127]
[1779662120645,38.42,76767.67,0.0,-0.95784,5e-05,4.26408]
[1779662125680,38.42,76769.54,0.0,-0.95776,5e-05,4.27087]
[1779662130715,38.42,76770.41,0.0,-0.95772,5e-05,4.27358]
[1779662133736,38.41,76764.38,0.0,-0.95807,5e-05,4.24417]
[1779662138771,38.41,76762.77,0.0,-0.95815,5e-05,4.23706]
[1779662141792,38.41,76767.37,0.0,-0.95793,5e-05,4.25549]
[1779662146830,38.41,76769.99,0.0,-0.95781,5e-05,4.26545]
[1779662151868,38.41,76771.68,0.0,-0.95774,5e-05,4.27153]
[1779662156911,38.41,76762.44,0.0,-0.9582,5e-05,4.23294]
[1779662157921,38.4,76752.07,0.0,-0.95871,5e-05,4.19074]
[1779662161951,38.4,76735.97,0.0,-0.95949,5e-05,4.12574]
[1779662162953,38.4,76735.97,0.0,-0.95948,5e-05,4.12582]
[1779662167987,38.41,76728.88,0.0,-0.95982,5e-05,4.09794]
[1779662173041,38.41,76727.0,0.0,-0.9599,5e-05,4.09112]
[1779662175234,38.41,76732.82,0.0,-0.95962,5e-05,4.11465]
[1779662176054,38.41,76732.82,0.0,-0.95962,5e-05,4.11475]
[1779662178067,38.41,76727.46,0.0,-0.95987,5e-05,4.0936]
[1779662183115,38.41,76728.23,0.0,-0.95982,5e-05,4.09727]
[1779662188141,38.41,76732.51,0.0,-0.95961,5e-05,4.11495]
[1779662193175,38.42,76730.73,0.0,-0.95973,5e-05,4.10418]
[1779662198207,38.42,76730.12,0.0,-0.95975,5e-05,4.10236]
[1779662203251,38.42,76738.43,0.0,-0.95935,5e-05,4.13618]
[1779662206269,38.42,76742.61,0.0,-0.95915,5e-05,4.15315]
[1779662211302,38.42,76744.81,0.0,-0.95904,5e-05,4.16227]
[1779662215331,38.42,76740.58,0.0,-0.95924,5e-05,4.1455]
[1779662216338,38.42,76745.68,0.0,-0.95899,5e-05,4.16612]
[1779662221372,38.42,76747.59,0.0,-0.95889,5e-05,4.17412]
[1779662226407,38.42,76749.94,0.0,-0.95878,5e-05,4.18387]
[1779662231443,38.42,76743.26,0.0,-0.9591,5e-05,4.15724]
[1779662236478,38.43,76738.36,0.0,-0.95933,5e-05,4.13801]
[1779662238491,38.43,76731.65,0.0,-0.95964,5e-05,4.11147]
[1779662243530,38.43,76728.75,0.0,-0.95977,5e-05,4.1006]
[1779662248562,38.43,76730.39,0.0,-0.95969,5e-05,4.1078]
[1779662253596,38.43,76729.17,0.0,-0.95977,5e-05,4.0994]
[1779662258633,38.43,76728.18,0.0,-0.95981,5e-05,4.09615]
[1779662260647,38.44,76733.28,0.0,-0.95957,5e-05,4.11677]
[1779662265874,38.44,76726.25,0.0,-0.9599,5e-05,4.08919]
[1779662268704,38.44,76713.12,0.0,-0.96051,5e-05,4.03763]
[1779662273737,38.44,76716.4,0.0,-0.96034,5e-05,4.05164]
[1779662275945,38.44,76727.7,0.0,-0.9598,5e-05,4.09693]
[1779662276760,38.44,76727.7,0.0,-0.9598,5e-05,4.09707]
[1779662281795,38.45,76727.45,0.0,-0.95981,5e-05,4.09678]
[1779662282801,38.45,76709.94,0.0,-0.96063,5e-05,4.0276]
[1779662287836,38.45,76712.38,0.0,-0.9605,5e-05,4.03835]
[1779662292873,38.45,76708.0,0.0,-0.96069,5e-05,4.0222]
[1779662294887,38.45,76700.49,0.0,-0.96103,5e-05,3.99326]
[1779662296087,38.46,76694.53,0.0,-0.9613,5e-05,3.97031]
[1779662299922,38.46,76689.32,0.0,-0.96153,5e-05,3.95144]
[1779662303949,38.46,76660.51,0.0,-0.96282,4e-05,3.84152]
[1779662304960,38.47,76638.75,0.0,-0.96376,4e-05,3.76032]
[1779662308987,38.48,76624.05,0.0,-0.96437,4e-05,3.70818]
[1779662312006,38.48,76629.57,0.0,-0.96414,4e-05,3.72701]
[1779662316246,38.49,76637.06,0.0,-0.96378,4e-05,3.75795]
[1779662321072,38.5,76624.23,0.0,-0.96429,4e-05,3.71348]
[1779662324093,38.51,76616.89,0.0,-0.96458,4e-05,3.68852]
[1779662326317,38.52,76622.44,0.0,-0.96433,4e-05,3.71065]
[1779662330135,38.52,76629.34,0.0,-0.96399,4e-05,3.73928]
[1779662333159,38.53,76634.73,0.0,-0.96374,4e-05,3.76146]
[1779662336386,38.54,76641.7,0.0,-0.96341,4e-05,3.78962]
[1779662341221,38.55,76647.71,0.0,-0.96311,4e-05,3.81537]
[1779662346463,38.55,76645.57,0.0,-0.96318,4e-05,3.80954]
[1779662349271,38.56,76640.28,0.0,-0.96339,4e-05,3.79125]
[1779662351285,38.56,76639.93,0.0,-0.96339,4e-05,3.79112]
[1779662352292,38.56,76644.99,0.0,-0.96316,4e-05,3.81084]
[1779662353301,38.57,76646.48,0.0,-0.96309,4e-05,3.81705]
[1779662358335,38.57,76648.12,0.0,-0.96298,4e-05,3.82601]
[1779662361358,38.58,76657.78,0.0,-0.96253,4e-05,3.86437]
[1779662362365,38.58,76657.89,0.0,-0.96252,4e-05,3.86526]
[1779662364381,38.58,76663.56,0.0,-0.96226,5e-05,3.8879]
[1779662365386,38.59,76660.27,0.0,-0.9624,4e-05,3.8757]
[1779662366616,38.59,76657.36,0.0,-0.96252,4e-05,3.86546]
[1779662372436,38.59,76660.34,0.0,-0.9624,4e-05,3.87499]
[1779662378477,38.6,76662.17,0.0,-0.96228,4e-05,3.88461]
[1779662379486,38.61,76671.96,0.0,-0.96183,5e-05,3.92313]
[1779662381499,38.61,76680.82,0.0,-0.96142,5e-05,3.95813]
[1779662382507,38.61,76682.09,0.0,-0.96136,5e-05,3.96337]
[1779662387541,38.61,76683.66,0.0,-0.96127,5e-05,3.97096]
[1779662390565,38.62,76677.6,0.0,-0.96153,5e-05,3.94834]
[1779662392580,38.62,76685.3,0.0,-0.96117,5e-05,3.97891]
[1779662393584,38.62,76686.6,0.0,-0.96111,5e-05,3.98426]
[1779662398620,38.62,76687.1,0.0,-0.96107,5e-05,3.98761]
[1779662403654,38.63,76686.22,0.0,-0.96109,5e-05,3.98556]
[1779662404660,38.63,76679.58,0.0,-0.9614,5e-05,3.96002]
[1779662405668,38.63,76674.96,0.0,-0.9616,5e-05,3.94244]
[1779662406906,38.63,76676.22,0.0,-0.96154,5e-05,3.94768]
[1779662412718,38.64,76675.69,0.0,-0.96154,5e-05,3.94782]
[1779662417753,38.64,76670.99,0.0,-0.96173,5e-05,3.93145]
[1779662418760,38.64,76662.93,0.0,-0.96209,5e-05,3.9008]
[1779662419769,38.65,76660.12,0.0,-0.96221,5e-05,3.89045]
[1779662421781,38.65,76654.58,0.0,-0.96245,4e-05,3.87017]
[1779662425809,38.65,76648.12,0.0,-0.96272,4e-05,3.84751]
[1779662429838,38.66,76635.81,0.0,-0.96324,4e-05,3.80291]
[1779662430844,38.66,76628.56,0.0,-0.96355,4e-05,3.7762]
[1779662431851,38.66,76627.54,0.0,-0.96362,4e-05,3.76898]
[1779662437119,38.67,76629.17,0.0,-0.96351,4e-05,3.77827]
[1779662439908,38.7,76634.2,0.0,-0.9632,4e-05,3.80489]
[1779662440915,38.72,76634.37,0.0,-0.96312,4e-05,3.81144]
[1779662442928,38.75,76643.69,0.0,-0.96258,4e-05,3.8582]
[1779662443935,38.77,76637.1,0.0,-0.96281,4e-05,3.8382]
[1779662444986,38.79,76635.4,0.0,-0.96282,4e-05,3.83707]
[1779662445984,38.79,76613.78,0.0,-0.96377,4e-05,3.75583]
[1779662447197,38.84,76605.36,0.0,-0.96391,4e-05,3.74315]
[1779662453023,38.88,76605.01,0.0,-0.96381,4e-05,3.75187]
[1779662457268,38.88,76592.31,0.0,-0.96433,4e-05,3.70747]
[1779662463095,38.96,76603.57,0.0,-0.96357,4e-05,3.77186]
[1779662468131,38.97,76606.15,0.0,-0.96343,4e-05,3.78446]
[1779662473166,38.97,76608.16,0.0,-0.96331,4e-05,3.79479]
[1779662478200,38.98,76608.21,0.0,-0.96327,4e-05,3.79767]
[1779662483235,38.99,76606.23,0.0,-0.96333,4e-05,3.79292]
[1779662488272,39.0,76606.77,0.0,-0.96327,4e-05,3.79753]
[1779662493305,39.01,76605.61,0.0,-0.96333,4e-05,3.79171]
[1779662498340,39.02,76602.8,0.0,-0.96342,4e-05,3.78383]
[1779662503374,39.02,76602.0,0.0,-0.96343,4e-05,3.7834]
[1779662508410,39.03,76606.23,0.0,-0.96321,4e-05,3.80163]
[1779662513445,39.04,76609.77,0.0,-0.96303,4e-05,3.81713]
[1779662517691,39.04,76615.72,0.0,-0.96275,4e-05,3.84122]
[1779662523516,39.05,76619.8,0.0,-0.96254,4e-05,3.85917]
[1779662528549,39.06,76621.56,0.0,-0.96243,4e-05,3.86795]
[1779662530566,39.06,76636.92,0.0,-0.96174,5e-05,3.92675]
[1779662531580,39.06,76642.72,0.0,-0.96148,5e-05,3.94928]
[1779662532580,39.06,76643.09,0.0,-0.96145,5e-05,3.95128]
[1779662535603,39.07,76633.53,0.0,-0.96187,4e-05,3.91566]
[1779662537615,39.07,76628.62,0.0,-0.96208,4e-05,3.89773]
[1779662544664,39.08,76630.95,0.0,-0.96195,4e-05,3.90919]
[1779662549703,39.08,76624.94,0.0,-0.96219,4e-05,3.88825]
[1779662552725,39.09,76623.42,0.0,-0.96228,4e-05,3.87965]
[1779662557771,39.09,76625.58,0.0,-0.96216,4e-05,3.88994]
[1779662562806,39.1,76630.05,0.0,-0.96194,4e-05,3.90894]
[1779662565827,39.11,76635.39,0.0,-0.96165,5e-05,3.93383]
[1779662566834,39.12,76642.02,0.0,-0.96134,5e-05,3.95956]
[1779662567841,39.12,76641.53,0.0,-0.96136,5e-05,3.958]
[1779662572876,39.12,76639.86,0.0,-0.96142,5e-05,3.95317]
[1779662578113,39.13,76639.5,0.0,-0.96141,5e-05,3.95334]
[1779662583954,39.13,76638.71,0.0,-0.96143,5e-05,3.95216]
[1779662588990,39.14,76637.9,0.0,-0.96145,5e-05,3.95058]
[1779662595032,39.14,76637.48,0.0,-0.96144,5e-05,3.95079]
[1779662601073,39.15,76637.2,0.0,-0.96144,5e-05,3.95152]
[1779662608325,39.15,76629.15,0.0,-0.96177,4e-05,3.9228]
[1779662610148,39.16,76620.77,0.0,-0.96214,4e-05,3.89159]
[1779662611156,39.16,76620.02,0.0,-0.96221,4e-05,3.88504]
[1779662613168,39.16,76613.64,0.0,-0.96248,4e-05,3.86172]
[1779662618397,39.17,76615.72,0.0,-0.96237,4e-05,3.8715]
[1779662622237,39.17,76622.7,0.0,-0.96204,4e-05,3.89939]
[1779662623242,39.17,76644.18,0.0,-0.96106,5e-05,3.98176]
[1779662624250,39.17,76657.28,0.0,-0.96046,5e-05,4.03255]
[1779662625255,39.17,76656.41,0.0,-0.9605,5e-05,4.02928]
[1779662628479,39.17,76664.44,0.0,-0.96013,5e-05,4.06075]
[1779662631296,39.17,76667.49,0.0,-0.95998,5e-05,4.0728]
[1779662633312,39.17,76673.65,0.0,-0.95969,5e-05,4.09696]
[1779662634317,39.17,76672.73,0.0,-0.95974,5e-05,4.09335]
[1779662639354,39.17,76674.39,0.0,-0.95966,5e-05,4.09984]
[1779662644390,39.17,76672.55,0.0,-0.95975,5e-05,4.09264]
[1779662649422,39.17,76672.69,0.0,-0.95974,5e-05,4.09321]
[1779662656473,39.17,76672.51,0.0,-0.95975,5e-05,4.0926]
[1779662661507,39.17,76676.41,0.0,-0.95956,5e-05,4.10801]
[1779662666543,39.17,76681.58,0.0,-0.95932,5e-05,4.12842]
[1779662672587,39.17,76683.78,0.0,-0.95925,5e-05,4.13291]
[1779662677619,39.17,76686.47,0.0,-0.95912,5e-05,4.14358]
[1779662682655,39.17,76691.86,0.0,-0.95887,5e-05,4.16481]
[1779662687690,39.17,76695.22,0.0,-0.95871,5e-05,4.17795]
[1779662693732,39.17,76694.85,0.0,-0.95873,5e-05,4.17609]
[1779662696752,39.17,76700.74,0.0,-0.95845,5e-05,4.19928]
[1779662701789,39.17,76704.22,0.0,-0.95829,5e-05,4.21256]
[1779662703801,39.17,76710.57,0.0,-0.95799,5e-05,4.23771]
[1779662708836,39.17,76715.43,0.0,-0.95777,5e-05,4.25643]
[1779662710850,39.17,76726.54,0.0,-0.95723,5e-05,4.30092]
[1779662711857,39.17,76728.6,0.0,-0.95713,5e-05,4.30903]
[1779662716892,39.16,76728.04,0.0,-0.95717,5e-05,4.30549]
[1779662721927,39.16,76728.94,0.0,-0.95714,5e-05,4.30787]
[1779662726964,39.15,76730.11,0.0,-0.9571,5e-05,4.31123]
[1779662731997,39.15,76727.66,0.0,-0.95728,5e-05,4.29564]
[1779662737034,39.15,76732.22,0.0,-0.95707,5e-05,4.31281]
[1779662742069,39.14,76735.67,0.0,-0.95692,5e-05,4.32531]
[1779662747104,39.14,76738.57,0.0,-0.95679,5e-05,4.33557]
[1779662752140,39.13,76737.61,0.0,-0.95686,5e-05,4.33002]
[1779662754154,39.13,76744.95,0.0,-0.95651,5e-05,4.35932]
[1779662759405,39.12,76745.02,0.0,-0.95652,5e-05,4.35777]
[1779662763239,39.12,76753.84,0.0,-0.9561,5e-05,4.39251]
[1779662765238,39.12,76777.8,0.0,-0.95489,5e-05,4.49098]
[1779662766242,39.11,76779.79,0.0,-0.9548,5e-05,4.49872]
[1779662769479,39.11,76792.46,0.0,-0.95417,5e-05,4.55007]
[1779662771277,39.11,76809.44,0.0,-0.95329,5e-05,4.62061]
[1779662772284,39.1,76827.05,0.0,-0.95236,5e-05,4.69507]
[1779662773292,39.1,76835.63,0.0,-0.95191,5e-05,4.73112]
[1779662774298,39.1,76831.52,0.0,-0.95215,5e-05,4.71246]
[1779662776312,39.09,76848.41,0.0,-0.95126,5e-05,4.78366]
[1779662777318,39.06,76859.5,0.0,-0.95078,6e-05,4.82164]
[1779662778326,39.03,76870.06,0.0,-0.95034,6e-05,4.85702]
[1779662779572,39.0,76871.64,0.0,-0.95039,6e-05,4.85253]
[1779662781346,38.96,76859.96,0.0,-0.9512,5e-05,4.78889]
[1779662782354,38.96,76864.36,0.0,-0.95097,6e-05,4.80707]
[1779662783361,38.95,76859.32,0.0,-0.95126,5e-05,4.78398]
[1779662785376,38.95,76853.73,0.0,-0.95159,5e-05,4.75758]
[1779662789641,38.94,76860.1,0.0,-0.95129,5e-05,4.78138]
[1779662791419,38.93,76860.52,0.0,-0.95134,5e-05,4.77666]
[1779662796461,38.92,76865.34,0.0,-0.95114,5e-05,4.79261]
[1779662799712,38.91,76876.14,0.0,-0.95058,6e-05,4.83681]
[1779662800494,38.9,76876.14,0.0,-0.9506,6e-05,4.83572]
[1779662802510,38.9,76886.54,0.0,-0.95005,6e-05,4.87933]
[1779662803519,38.86,76886.54,0.0,-0.9502,6e-05,4.86768]
[1779662805535,38.8,76898.57,0.0,-0.94982,6e-05,4.8978]
[1779662806538,38.76,76906.99,0.0,-0.9495,6e-05,4.92341]
[1779662807545,38.73,76909.71,0.0,-0.9495,6e-05,4.92335]
[1779662812580,38.56,76910.88,0.0,-0.95018,6e-05,4.87078]
[1779662817616,38.41,76910.66,0.0,-0.95086,6e-05,4.81711]
[1779662822651,38.34,76904.16,0.0,-0.95151,6e-05,4.76563]
[1779662823665,38.34,76895.12,0.0,-0.95202,5e-05,4.7249]
[1779662824666,38.34,76894.19,0.0,-0.95209,5e-05,4.71998]
[1779662829943,38.32,76897.61,0.0,-0.95196,6e-05,4.73017]
[1779662831714,38.32,76904.32,0.0,-0.9516,6e-05,4.75892]
[1779662832723,38.32,76905.09,0.0,-0.95157,6e-05,4.76145]
[1779662837756,38.31,76899.04,0.0,-0.95196,6e-05,4.73048]
[1779662840025,38.3,76887.92,0.0,-0.9526,5e-05,4.67928]
[1779662841786,38.3,76881.26,0.0,-0.95297,5e-05,4.6495]
[1779662842793,38.3,76880.85,0.0,-0.953,5e-05,4.64702]
[1779662845816,38.29,76860.41,0.0,-0.95413,5e-05,4.55601]
[1779662850852,38.28,76856.65,0.0,-0.95436,5e-05,4.53713]
[1779662856894,38.27,76860.59,0.0,-0.95423,5e-05,4.5464]
[1779662860161,38.27,76835.69,0.0,-0.95556,5e-05,4.43885]
[1779662861929,38.27,76828.97,0.0,-0.95591,5e-05,4.40981]
[1779662866966,38.26,76832.12,0.0,-0.95577,5e-05,4.42148]
[1779662872001,38.26,76831.46,0.0,-0.95583,5e-05,4.41699]
[1779662877039,38.25,76830.73,0.0,-0.95588,5e-05,4.41218]
[1779662882074,38.25,76826.07,0.0,-0.95615,5e-05,4.3909]
[1779662883081,38.24,76820.74,0.0,-0.95642,5e-05,4.36822]
[1779662884089,38.24,76821.2,0.0,-0.9564,5e-05,4.36987]
[1779662885096,38.24,76829.81,0.0,-0.95596,5e-05,4.40574]
[1779662886103,38.24,76830.33,0.0,-0.95594,5e-05,4.40759]
[1779662887109,38.24,76839.07,0.0,-0.95549,5e-05,4.44416]
[1779662888117,38.24,76842.12,0.0,-0.95534,5e-05,4.45668]
[1779662893153,38.23,76844.55,0.0,-0.95524,5e-05,4.46485]
[1779662896174,38.23,76837.58,0.0,-0.95562,5e-05,4.43402]
[1779662897180,38.23,76836.86,0.0,-0.95566,5e-05,4.4306]
[1779662902215,38.22,76831.86,0.0,-0.95594,5e-05,4.40771]
[1779662907252,38.22,76831.67,0.0,-0.95597,5e-05,4.40524]
[1779662912287,38.21,76836.07,0.0,-0.95581,5e-05,4.4177]
[1779662917322,38.21,76835.8,0.0,-0.95584,5e-05,4.41476]
[1779662922357,38.2,76834.12,0.0,-0.95595,5e-05,4.40592]
[1779662927392,38.2,76834.12,0.0,-0.95597,5e-05,4.40425]
[1779662930657,38.2,76825.44,0.0,-0.95643,5e-05,4.36683]
[1779662936455,38.19,76821.33,0.0,-0.95666,5e-05,4.34799]
[1779662938469,38.19,76826.85,0.0,-0.95638,5e-05,4.3706]
[1779662943504,38.18,76823.38,0.0,-0.95658,5e-05,4.35464]
[1779662944512,38.18,76813.62,0.0,-0.95708,5e-05,4.31364]
[1779662945519,38.18,76813.11,0.0,-0.95711,5e-05,4.31132]
[1779662950812,38.18,76812.4,0.0,-0.95715,5e-05,4.30733]
[1779662956596,38.18,76812.84,0.0,-0.95715,5e-05,4.30788]
[1779662961630,38.17,76813.46,0.0,-0.95713,5e-05,4.30941]
[1779662963645,38.17,76812.94,0.0,-0.95716,5e-05,4.3069]
[1779662967672,38.17,76807.84,0.0,-0.95742,5e-05,4.28504]
[1779662968681,38.17,76799.71,0.0,-0.95783,5e-05,4.25129]
[1779662969687,38.17,76797.68,0.0,-0.95794,5e-05,4.24283]
[1779662974721,38.17,76798.01,0.0,-0.95796,5e-05,4.23949]
[1779662976736,38.17,76791.6,0.0,-0.95828,5e-05,4.21302]
[1779662977742,38.17,76791.9,0.0,-0.95827,5e-05,4.21422]
[1779662982777,38.17,76787.84,0.0,-0.95847,5e-05,4.1975]
[1779662987812,38.17,76791.14,0.0,-0.95831,5e-05,4.21098]
[1779662993854,38.17,76791.98,0.0,-0.95827,5e-05,4.21431]
[1779662998889,38.17,76792.64,0.0,-0.95824,5e-05,4.21691]
[1779663001172,38.17,76798.67,0.0,-0.95794,5e-05,4.24161]
[1779663002922,38.17,76811.78,0.0,-0.95728,5e-05,4.29575]
[1779663003928,38.17,76815.35,0.0,-0.9571,5e-05,4.31043]
[1779663005938,38.16,76818.22,0.0,-0.95696,5e-05,4.32201]
[1779663011239,38.16,76820.24,0.0,-0.9569,5e-05,4.32719]
[1779663017016,38.15,76820.88,0.0,-0.95688,5e-05,4.32871]
[1779663029100,38.14,76823.13,0.0,-0.9568,5e-05,4.33524]
[1779663034142,38.14,76825.76,0.0,-0.95672,5e-05,4.34079]
[1779663039170,38.14,76827.42,0.0,-0.95665,5e-05,4.3466]
[1779663044207,38.13,76816.54,0.0,-0.95722,5e-05,4.3001]
[1779663045213,38.13,76814.45,0.0,-0.95733,5e-05,4.29126]
[1779663050250,38.13,76811.84,0.0,-0.95747,5e-05,4.27974]
[1779663055285,38.13,76809.61,0.0,-0.95759,5e-05,4.2699]
[1779663060328,38.13,76807.89,0.0,-0.95768,5e-05,4.26225]
[1779663062340,38.13,76828.41,0.0,-0.95664,5e-05,4.34744]
[1779663063342,38.13,76828.41,0.0,-0.95665,5e-05,4.34722]
[1779663067371,38.12,76834.79,0.0,-0.95633,5e-05,4.37303]
[1779663068380,38.12,76844.03,0.0,-0.95586,5e-05,4.41172]
[1779663069391,38.11,76849.41,0.0,-0.95562,5e-05,4.43105]
[1779663070392,38.1,76849.88,0.0,-0.95564,5e-05,4.4293]
[1779663075428,38.08,76846.73,0.0,-0.95591,5e-05,4.40753]
[1779663080461,38.07,76845.96,0.0,-0.95597,5e-05,4.40252]
[1779663085498,38.07,76842.5,0.0,-0.95617,5e-05,4.38624]
[1779663090533,38.06,76843.48,0.0,-0.95614,5e-05,4.38876]
[1779663095568,38.06,76842.11,0.0,-0.95627,5e-05,4.37708]
[1779663100600,38.05,76842.43,0.0,-0.95627,5e-05,4.37695]
[1779663101887,38.05,76834.32,0.0,-0.95669,5e-05,4.34255]
[1779663103621,38.05,76832.68,0.0,-0.95678,5e-05,4.33516]
[1779663108657,38.05,76831.86,0.0,-0.95684,5e-05,4.33071]
[1779663114701,38.04,76831.6,0.0,-0.95687,5e-05,4.3285]
[1779663119734,38.04,76832.59,0.0,-0.95683,5e-05,4.33175]
[1779663124776,38.04,76831.61,0.0,-0.95689,5e-05,4.32683]
[1779663128799,38.04,76824.14,0.0,-0.95727,5e-05,4.29501]
[1779663129808,38.04,76819.9,0.0,-0.95749,5e-05,4.27727]
[1779663134845,38.04,76820.81,0.0,-0.95745,5e-05,4.28065]
[1779663135849,38.02,76799.47,0.0,-0.95859,5e-05,4.186]
[1779663136856,38.02,76791.2,0.0,-0.95901,5e-05,4.15169]
[1779663137862,38.01,76789.41,0.0,-0.9591,5e-05,4.14395]
[1779663142897,38.01,76786.51,0.0,-0.95927,5e-05,4.13002]
[1779663147936,38.0,76783.24,0.0,-0.95945,5e-05,4.11476]
[1779663153974,37.99,76785.35,0.0,-0.95941,5e-05,4.11674]
[1779663159009,37.99,76786.26,0.0,-0.95939,5e-05,4.11846]
[1779663164045,37.98,76785.21,0.0,-0.95947,5e-05,4.11224]
[1779663169080,37.98,76785.99,0.0,-0.95945,5e-05,4.11343]
[1779663172388,37.97,76796.93,0.0,-0.95894,5e-05,4.15629]
[1779663179150,37.96,76795.44,0.0,-0.95905,5e-05,4.14744]
[1779663180163,37.96,76788.88,0.0,-0.95937,5e-05,4.12028]
[1779663181170,37.96,76788.59,0.0,-0.95939,5e-05,4.11869]
[1779663184186,37.96,76781.44,0.0,-0.95975,5e-05,4.08848]
[1779663185194,37.96,76781.35,0.0,-0.95976,5e-05,4.08775]
[1779663190233,37.94,76765.37,0.0,-0.96059,5e-05,4.01832]
[1779663192529,37.93,76756.74,0.0,-0.96103,5e-05,3.98191]
[1779663197275,37.92,76752.76,0.0,-0.96127,5e-05,3.96125]
[1779663202311,37.91,76747.33,0.0,-0.96158,5e-05,3.93513]
[1779663207346,37.89,76747.23,0.0,-0.96164,5e-05,3.9302]
[1779663208360,37.89,76764.89,0.0,-0.96082,5e-05,3.99921]
[1779663213387,37.87,76770.67,0.0,-0.96065,5e-05,4.01298]
[1779663214395,37.87,76761.75,0.0,-0.96108,5e-05,3.97645]
[1779663215402,37.87,76770.29,0.0,-0.96069,5e-05,4.00949]
[1779663220438,37.85,76772.48,0.0,-0.96065,5e-05,4.01326]
[1779663225472,37.84,76781.16,0.0,-0.96029,5e-05,4.04312]
[1779663228494,37.83,76781.91,0.0,-0.96029,5e-05,4.04304]
[1779663233529,37.81,76781.98,0.0,-0.96035,5e-05,4.03818]
[1779663241584,37.79,76782.55,0.0,-0.96042,5e-05,4.03224]
[1779663247626,37.77,76782.96,0.0,-0.96048,5e-05,4.02773]
[1779663251657,37.76,76776.53,0.0,-0.96083,5e-05,3.99784]
[1779663252665,37.75,76761.99,0.0,-0.96153,5e-05,3.93896]
[1779663253670,37.75,76753.24,0.0,-0.96195,5e-05,3.90351]
[1779663254676,37.75,76744.35,0.0,-0.96237,5e-05,3.86778]
[1779663255683,37.75,76743.71,0.0,-0.96241,5e-05,3.86451]
[1779663260718,37.67,76740.97,0.0,-0.96282,5e-05,3.83025]
[1779663264752,37.61,76735.64,0.0,-0.96331,5e-05,3.78826]
[1779663265755,37.61,76725.43,0.0,-0.96378,4e-05,3.74823]
[1779663266761,37.61,76721.97,0.0,-0.96394,4e-05,3.73437]
[1779663270793,37.6,76721.77,0.0,-0.96397,4e-05,3.73144]
[1779663273818,37.59,76726.71,0.0,-0.96381,4e-05,3.74474]
[1779663275831,37.59,76732.07,0.0,-0.96358,5e-05,3.76425]
[1779663280869,37.58,76733.03,0.0,-0.96357,5e-05,3.76503]
[1779663283181,37.58,76725.22,0.0,-0.96394,4e-05,3.73381]
[1779663284894,37.57,76725.97,0.0,-0.96392,4e-05,3.73558]
[1779663289929,37.57,76727.18,0.0,-0.96389,4e-05,3.73755]
[1779663294964,37.56,76728.36,0.0,-0.96387,4e-05,3.73938]
[1779663300004,37.55,76728.42,0.0,-0.9639,4e-05,3.73692]
[1779663305038,37.54,76725.73,0.0,-0.96405,4e-05,3.72394]
[1779663307051,37.54,76732.69,0.0,-0.96375,4e-05,3.74966]
[1779663308062,37.54,76732.71,0.0,-0.96376,4e-05,3.74918]
[1779663313393,37.53,76730.89,0.0,-0.96387,4e-05,3.73944]
[1779663318128,37.52,76741.06,0.0,-0.96345,5e-05,3.77604]
[1779663319136,37.52,76742.93,0.0,-0.96337,5e-05,3.78269]
[1779663324170,37.51,76745.31,0.0,-0.9633,5e-05,3.78889]
[1779663329205,37.5,76744.34,0.0,-0.96338,5e-05,3.78202]
[1779663330212,37.5,76764.19,0.0,-0.96248,5e-05,3.85895]
[1779663331219,37.5,76772.09,0.0,-0.96216,5e-05,3.88526]
[1779663332226,37.49,76772.73,0.0,-0.96214,5e-05,3.887]
[1779663333531,37.49,76767.7,0.0,-0.96239,5e-05,3.86559]
[1779663338267,37.48,76773.04,0.0,-0.96218,5e-05,3.88359]
[1779663343601,37.47,76773.0,0.0,-0.96223,5e-05,3.8788]
[1779663348339,37.46,76767.76,0.0,-0.96251,5e-05,3.85509]
[1779663349347,37.45,76767.9,0.0,-0.96252,5e-05,3.85492]
[1779663355389,37.44,76768.25,0.0,-0.96255,5e-05,3.85209]
[1779663360423,37.43,76772.72,0.0,-0.96238,5e-05,3.86625]
[1779663363741,37.42,76776.87,0.0,-0.96222,5e-05,3.87987]
[1779663369489,37.41,76777.79,0.0,-0.96222,5e-05,3.87991]
[1779663374524,37.4,76778.62,0.0,-0.96223,5e-05,3.87958]
[1779663379559,37.39,76778.36,0.0,-0.96228,5e-05,3.87495]
[1779663383588,37.38,76769.9,0.0,-0.96272,5e-05,3.83808]
[1779663384595,37.38,76768.81,0.0,-0.96278,5e-05,3.83313]
[1779663386611,37.37,76765.11,0.0,-0.96296,5e-05,3.81735]
[1779663391644,37.36,76758.85,0.0,-0.96332,5e-05,3.78577]
[1779663396689,37.36,76755.87,0.0,-0.96349,5e-05,3.77131]
[1779663401724,37.35,76752.49,0.0,-0.96368,5e-05,3.75545]
[1779663406759,37.34,76752.25,0.0,-0.96372,5e-05,3.75178]
[1779663411794,37.33,76746.97,0.0,-0.96399,4e-05,3.72868]
[1779663416830,37.32,76746.01,0.0,-0.96406,4e-05,3.72236]
[1779663419858,37.32,76735.27,0.0,-0.96456,4e-05,3.67954]
[1779663420866,37.32,76735.54,0.0,-0.96455,4e-05,3.68012]
[1779663425901,37.31,76734.59,0.0,-0.96462,4e-05,3.67428]
[1779663430935,37.3,76734.76,0.0,-0.96464,4e-05,3.6728]
[1779663435971,37.3,76734.67,0.0,-0.96467,4e-05,3.67041]
[1779663441008,37.29,76734.56,0.0,-0.96469,4e-05,3.668]
[1779663442015,37.29,76724.69,0.0,-0.96513,4e-05,3.63003]
[1779663443022,37.29,76724.45,0.0,-0.96515,4e-05,3.62879]
[1779663448057,37.28,76721.31,0.0,-0.9653,4e-05,3.6153]
[1779663453091,37.28,76722.5,0.0,-0.96531,4e-05,3.6143]
[1779663458127,37.27,76723.42,0.0,-0.96528,4e-05,3.61628]
[1779663459133,37.27,76728.57,0.0,-0.96506,4e-05,3.63552]
[1779663460140,37.27,76728.77,0.0,-0.96506,4e-05,3.63595]
[1779663465177,37.27,76728.77,0.0,-0.96508,4e-05,3.63435]
[1779663470211,37.26,76729.98,0.0,-0.96504,4e-05,3.63737]
[1779663475247,37.26,76726.71,0.0,-0.9652,4e-05,3.62342]
[1779663480281,37.25,76726.8,0.0,-0.96522,4e-05,3.62229]
[1779663485317,37.25,76729.96,0.0,-0.96509,4e-05,3.6328]
[1779663490352,37.24,76732.78,0.0,-0.96499,4e-05,3.64192]
[1779663495388,37.24,76733.28,0.0,-0.96499,4e-05,3.64218]
[1779663499415,37.23,76724.95,0.0,-0.96537,4e-05,3.60928]
[1779663500422,37.23,76727.08,0.0,-0.96528,4e-05,3.61708]
[1779663505457,37.23,76729.39,0.0,-0.96519,4e-05,3.6245]
[1779663513516,37.22,76731.2,0.0,-0.96517,4e-05,3.6252]
[1779663518548,37.22,76732.9,0.0,-0.96511,4e-05,3.63032]
[1779663523583,37.21,76733.81,0.0,-0.96509,4e-05,3.63248]
[1779663528618,37.21,76729.08,0.0,-0.96531,4e-05,3.61325]
[1779663529628,37.21,76720.63,0.0,-0.96568,4e-05,3.5811]
[1779663530632,37.21,76721.42,0.0,-0.96565,4e-05,3.5839]
[1779663535667,37.18,76722.16,0.0,-0.96571,4e-05,3.57843]
[1779663540702,37.16,76722.55,0.0,-0.96579,4e-05,3.57235]
[1779663545737,37.14,76723.13,0.0,-0.96586,4e-05,3.56634]
[1779663551779,37.12,76723.47,0.0,-0.96589,4e-05,3.56355]
[1779663556814,37.12,76727.63,0.0,-0.96572,4e-05,3.57842]
[1779663561849,37.12,76729.47,0.0,-0.96565,4e-05,3.58463]
[1779663566884,37.12,76728.9,0.0,-0.96568,4e-05,3.58169]
[1779663571919,37.11,76727.99,0.0,-0.96576,4e-05,3.57355]
[1779663576954,37.11,76728.74,0.0,-0.96574,4e-05,3.57568]
[1779663581990,37.11,76724.38,0.0,-0.96594,4e-05,3.55867]
[1779663585012,37.11,76730.04,0.0,-0.96569,4e-05,3.57968]
[1779663589040,37.11,76734.72,0.0,-0.9655,4e-05,3.59676]
[1779663594075,37.1,76733.94,0.0,-0.96554,4e-05,3.59296]
[1779663600116,37.1,76733.21,0.0,-0.96558,4e-05,3.58917]
[1779663602132,37.1,76745.06,0.0,-0.96507,4e-05,3.63387]
[1779663603142,37.1,76736.82,0.0,-0.96543,4e-05,3.60226]
[1779663604148,37.1,76736.41,0.0,-0.96545,4e-05,3.60051]
[1779663605472,37.1,76742.33,0.0,-0.9652,4e-05,3.62281]
[1779663607170,37.1,76753.58,0.0,-0.9647,4e-05,3.66537]
[1779663608176,37.1,76756.46,0.0,-0.96458,4e-05,3.67613]
[1779663610202,37.09,76758.18,0.0,-0.96451,4e-05,3.68208]
[1779663614220,37.09,76766.8,0.0,-0.96414,5e-05,3.71401]
[1779663615552,37.09,76759.41,0.0,-0.96448,4e-05,3.68505]
[1779663616235,37.09,76759.41,0.0,-0.96448,4e-05,3.68431]
[1779663621270,37.08,76756.77,0.0,-0.96462,4e-05,3.67283]
[1779663623284,37.08,76763.15,0.0,-0.96434,4e-05,3.69675]
[1779663624293,37.08,76765.26,0.0,-0.96425,5e-05,3.70453]
[1779663627312,37.07,76781.61,0.0,-0.96352,5e-05,3.76699]
[1779663628320,37.07,76780.43,0.0,-0.96358,5e-05,3.76189]
[1779663633356,37.07,76780.51,0.0,-0.96364,5e-05,3.7558]
[1779663635691,37.06,76790.24,0.0,-0.96321,5e-05,3.793]
[1779663637383,37.06,76790.97,0.0,-0.96319,5e-05,3.79483]
[1779663642420,37.05,76790.95,0.0,-0.96322,5e-05,3.79207]
[1779663643426,37.05,76797.49,0.0,-0.96292,5e-05,3.81733]
[1779663644434,37.05,76804.48,0.0,-0.9626,5e-05,3.84445]
[1779663645761,37.05,76807.7,0.0,-0.96246,5e-05,3.85663]
[1779663648461,37.04,76818.45,0.0,-0.96198,5e-05,3.89764]
[1779663649479,37.04,76823.96,0.0,-0.96173,5e-05,3.91906]
[1779663650480,37.04,76847.19,0.0,-0.96061,5e-05,4.01334]
[1779663651487,37.03,76861.99,0.0,-0.9599,5e-05,4.07252]
[1779663652495,37.03,76867.37,0.0,-0.95966,5e-05,4.09274]
[1779663653506,37.02,76875.44,0.0,-0.95927,5e-05,4.1252]
[1779663658536,37.01,76872.4,0.0,-0.95947,5e-05,4.10822]
[1779663663589,36.99,76870.61,0.0,-0.95964,5e-05,4.09448]
[1779663668613,36.98,76867.58,0.0,-0.95985,5e-05,4.07693]
[1779663672685,36.97,76858.14,0.0,-0.96036,5e-05,4.03411]
[1779663673670,36.96,76852.92,0.0,-0.96063,5e-05,4.01178]
[1779663674675,36.96,76838.32,0.0,-0.96135,5e-05,3.95145]
[1779663675984,36.96,76831.92,0.0,-0.96166,5e-05,3.9248]
[1779663680717,36.95,76839.19,0.0,-0.96136,5e-05,3.95046]
[1779663684746,36.94,76833.87,0.0,-0.96165,5e-05,3.9258]
[1779663689782,36.93,76834.57,0.0,-0.96166,5e-05,3.92489]
[1779663690790,36.93,76828.59,0.0,-0.96196,5e-05,3.90007]
[1779663694816,36.92,76817.93,0.0,-0.96253,5e-05,3.85053]
[1779663696142,36.92,76807.6,0.0,-0.96302,5e-05,3.80884]
[1779663696832,36.92,76807.6,0.0,-0.96302,5e-05,3.80829]
[1779663700859,36.91,76802.51,0.0,-0.96329,5e-05,3.78602]
[1779663702872,36.91,76794.67,0.0,-0.96366,5e-05,3.75415]
[1779663707908,36.9,76795.15,0.0,-0.96367,5e-05,3.75363]
[1779663713949,36.89,76795.73,0.0,-0.96367,5e-05,3.75307]
[1779663717980,36.88,76801.69,0.0,-0.96342,5e-05,3.77463]
[1779663718987,36.88,76801.65,0.0,-0.96343,5e-05,3.77397]
[1779663723014,36.88,76810.61,0.0,-0.96304,5e-05,3.80732]
[1779663724024,36.87,76810.93,0.0,-0.96303,5e-05,3.80801]
[1779663727044,36.87,76811.17,0.0,-0.96304,5e-05,3.80719]
[1779663732080,36.86,76820.28,0.0,-0.96265,5e-05,3.84051]
[1779663734120,36.86,76827.12,0.0,-0.96234,5e-05,3.86663]
[1779663735128,36.86,76831.31,0.0,-0.96215,5e-05,3.88277]
[1779663738149,36.85,76832.62,0.0,-0.96212,5e-05,3.88592]
[1779663744190,36.84,76833.21,0.0,-0.96214,5e-05,3.88407]
[1779663750234,36.82,76833.06,0.0,-0.96219,5e-05,3.87928]
[1779663753258,36.82,76819.58,0.0,-0.96289,5e-05,3.81918]
[1779663754262,36.82,76822.85,0.0,-0.96275,5e-05,3.83161]
[1779663760305,36.8,76822.73,0.0,-0.9628,5e-05,3.82687]
[1779663763330,36.8,76830.06,0.0,-0.96248,5e-05,3.8543]
[1779663768361,36.79,76827.96,0.0,-0.96262,5e-05,3.84272]
[1779663773395,36.78,76828.41,0.0,-0.96263,5e-05,3.84139]
[1779663776704,36.77,76813.67,0.0,-0.96334,5e-05,3.78098]
[1779663781452,36.77,76809.18,0.0,-0.96358,5e-05,3.76067]
[1779663786775,36.76,76808.02,0.0,-0.96366,5e-05,3.75362]
[1779663791521,36.75,76816.39,0.0,-0.9633,5e-05,3.78419]
[1779663792528,36.75,76823.96,0.0,-0.96296,5e-05,3.81367]
[1779663794545,36.75,76830.18,0.0,-0.96268,5e-05,3.83727]
[1779663799577,36.74,76831.43,0.0,-0.96266,5e-05,3.83914]
[1779663805620,36.73,76831.56,0.0,-0.9627,5e-05,3.83595]
[1779663806917,36.72,76826.45,0.0,-0.96295,5e-05,3.81494]
[1779663812668,36.71,76835.92,0.0,-0.96258,5e-05,3.84515]
[1779663817703,36.7,76834.47,0.0,-0.96269,5e-05,3.83622]
[1779663822738,36.69,76827.21,0.0,-0.96306,5e-05,3.80422]
[1779663827773,36.69,76825.33,0.0,-0.96318,5e-05,3.794]
[1779663832808,36.68,76826.87,0.0,-0.96314,5e-05,3.79735]
[1779663837842,36.67,76830.65,0.0,-0.963,5e-05,3.80962]
[1779663840866,36.66,76822.27,0.0,-0.96341,5e-05,3.77463]
[1779663843886,36.66,76810.29,0.0,-0.96398,5e-05,3.72589]
[1779663848920,36.65,76809.28,0.0,-0.96405,5e-05,3.71975]
[1779663852950,36.65,76812.63,0.0,-0.96392,5e-05,3.73117]
[1779663857289,36.64,76823.75,0.0,-0.96343,5e-05,3.77326]
[1779663857984,36.64,76823.75,0.0,-0.96343,5e-05,3.77275]
[1779663863019,36.63,76827.23,0.0,-0.9633,5e-05,3.78406]
[1779663865038,36.63,76820.26,0.0,-0.96364,5e-05,3.75551]
[1779663870068,36.62,76817.58,0.0,-0.96378,5e-05,3.74274]
[1779663875112,36.62,76819.73,0.0,-0.96375,5e-05,3.74505]
[1779663880147,36.61,76823.26,0.0,-0.96361,5e-05,3.75686]
[1779663881156,36.61,76834.39,0.0,-0.9631,5e-05,3.80066]
[1779663883168,36.61,76839.22,0.0,-0.96288,5e-05,3.81893]
[1779663889213,36.6,76840.34,0.0,-0.96287,5e-05,3.82022]
[1779663894246,36.59,76839.7,0.0,-0.96293,5e-05,3.81502]
[1779663898275,36.58,76834.65,0.0,-0.96319,5e-05,3.7928]
[1779663901295,36.58,76830.55,0.0,-0.9634,5e-05,3.77508]
[1779663903309,36.58,76825.29,0.0,-0.96365,5e-05,3.75333]
[1779663906331,36.57,76820.54,0.0,-0.96389,5e-05,3.73336]
[1779663911365,36.57,76825.22,0.0,-0.96369,5e-05,3.74989]
[1779663916400,36.56,76828.44,0.0,-0.96357,5e-05,3.76055]
[1779663923449,36.55,76832.36,0.0,-0.96342,5e-05,3.77319]
[1779663927477,36.55,76827.15,0.0,-0.96368,5e-05,3.75093]
[1779663932512,36.54,76827.71,0.0,-0.96372,5e-05,3.74692]
[1779663937856,36.54,76829.15,0.0,-0.96367,5e-05,3.75082]
[1779663943588,36.53,76831.14,0.0,-0.96361,5e-05,3.7565]
[1779663949633,36.52,76832.24,0.0,-0.96358,5e-05,3.75865]
[1779663953660,36.52,76814.54,0.0,-0.96441,5e-05,3.68749]
[1779663954666,36.52,76802.45,0.0,-0.96496,4e-05,3.64014]
[1779663959702,36.52,76801.5,0.0,-0.96502,4e-05,3.63552]
[1779663961715,36.51,76805.68,0.0,-0.96483,5e-05,3.65134]
[1779663966750,36.51,76795.13,0.0,-0.96532,4e-05,3.60938]
[1779663971785,36.51,76792.14,0.0,-0.96546,4e-05,3.59715]
[1779663973799,36.51,76797.37,0.0,-0.96523,4e-05,3.61712]
[1779663978837,36.51,76795.89,0.0,-0.96531,4e-05,3.61052]
[1779663983870,36.5,76797.08,0.0,-0.96526,4e-05,3.6143]
[1779663988905,36.5,76797.46,0.0,-0.96525,4e-05,3.61493]
[1779663993941,36.5,76797.55,0.0,-0.9653,4e-05,3.61055]
[1779663994948,36.5,76805.67,0.0,-0.96493,5e-05,3.64182]
[1779663999984,36.49,76811.2,0.0,-0.9647,5e-05,3.66223]
[1779664000990,36.49,76819.1,0.0,-0.96434,5e-05,3.69285]
[1779664001997,36.49,76827.26,0.0,-0.96397,5e-05,3.72461]
[1779664008356,36.49,76831.08,0.0,-0.96382,5e-05,3.73748]
[1779664014085,36.48,76835.13,0.0,-0.96366,5e-05,3.75128]
[1779664018427,36.47,76843.25,0.0,-0.9633,5e-05,3.78201]
[1779664022139,36.47,76837.57,0.0,-0.96359,5e-05,3.75767]
[1779664028497,36.46,76834.93,0.0,-0.96374,5e-05,3.74486]
[1779664031202,36.46,76826.48,0.0,-0.96414,5e-05,3.71035]
[1779664036240,36.45,76827.52,0.0,-0.96411,5e-05,3.71284]
[1779664040270,36.45,76822.55,0.0,-0.96435,5e-05,3.69198]
[1779664045305,36.45,76821.46,0.0,-0.96442,5e-05,3.68624]
[1779664047317,36.44,76832.93,0.0,-0.9639,5e-05,3.73089]
[1779664048324,36.44,76842.87,0.0,-0.96344,5e-05,3.77001]
[1779664048639,36.44,76842.24,0.0,-0.96348,5e-05,3.76708]
[1779664051347,36.44,76833.47,0.0,-0.96393,5e-05,3.72737]
[1779664052355,36.44,76835.68,0.0,-0.96383,5e-05,3.73575]
[1779664055376,36.44,76840.31,0.0,-0.96363,5e-05,3.75299]
[1779664057391,36.43,76835.28,0.0,-0.96387,5e-05,3.73223]
[1779664059405,36.43,76831.61,0.0,-0.96405,5e-05,3.717]
[1779664063433,36.43,76826.26,0.0,-0.96431,5e-05,3.69457]
[1779664068468,36.42,76816.21,0.0,-0.96479,5e-05,3.65364]
[1779664069475,36.42,76816.16,0.0,-0.96479,5e-05,3.6532]
[1779664074509,36.42,76814.36,0.0,-0.96489,5e-05,3.64495]
[1779664079545,36.41,76812.61,0.0,-0.96498,5e-05,3.63693]
[1779664082583,36.41,76805.2,0.0,-0.96533,4e-05,3.60745]
[1779664083579,36.41,76795.86,0.0,-0.96574,4e-05,3.57121]
[1779664085598,36.41,76793.48,0.0,-0.96585,4e-05,3.56174]
[1779664087607,36.41,76788.43,0.0,-0.96608,4e-05,3.54213]
[1779664091636,36.41,76793.55,0.0,-0.96586,4e-05,3.56129]
[1779664092642,36.41,76797.78,0.0,-0.96567,4e-05,3.57724]
[1779664098995,36.4,76798.05,0.0,-0.96567,4e-05,3.5773]
[1779664104729,36.4,76799.06,0.0,-0.96564,4e-05,3.58018]
[1779664106741,36.4,76826.51,0.0,-0.96441,5e-05,3.68647]
[1779664109065,36.4,76821.24,0.0,-0.96466,5e-05,3.66514]
[1779664111775,36.39,76827.71,0.0,-0.96441,5e-05,3.68563]
[1779664112783,36.39,76836.2,0.0,-0.96402,5e-05,3.71874]
[1779664117817,36.39,76836.99,0.0,-0.96401,5e-05,3.71999]
[1779664123859,36.38,76837.16,0.0,-0.96403,5e-05,3.71843]
[1779664129207,36.38,76838.87,0.0,-0.96397,5e-05,3.72335]
[1779664134936,36.37,76838.3,0.0,-0.96402,5e-05,3.71882]
[1779664139277,36.36,76832.15,0.0,-0.96432,5e-05,3.69305]
[1779664140979,36.36,76825.7,0.0,-0.96463,5e-05,3.66706]
[1779664146014,36.36,76825.14,0.0,-0.96467,5e-05,3.66345]
[1779664147021,36.36,76817.84,0.0,-0.965,5e-05,3.63468]
[1779664152057,36.35,76815.89,0.0,-0.9651,5e-05,3.62593]
[1779664158100,36.35,76813.87,0.0,-0.96521,4e-05,3.61671]
[1779664163140,36.35,76818.28,0.0,-0.96503,5e-05,3.6326]
[1779664167232,36.34,76823.33,0.0,-0.96481,5e-05,3.6512]
[1779664168213,36.34,76835.77,0.0,-0.96425,5e-05,3.69974]
[1779664173247,36.34,76838.89,0.0,-0.96416,5e-05,3.7062]
[1779664178282,36.33,76838.41,0.0,-0.9642,5e-05,3.70251]
[1779664184325,36.32,76839.16,0.0,-0.9642,5e-05,3.70333]
[1779664186341,36.32,76843.45,0.0,-0.96401,5e-05,3.71954]
[1779664189628,36.32,76836.54,0.0,-0.96434,5e-05,3.69106]
[1779664195401,36.31,76843.77,0.0,-0.96403,5e-05,3.71745]
[1779664200436,36.31,76842.98,0.0,-0.96409,5e-05,3.7123]
[1779664205475,36.3,76844.58,0.0,-0.96404,5e-05,3.71664]
[1779664207487,36.3,76846.73,0.0,-0.96395,5e-05,3.72432]
[1779664212522,36.29,76841.78,0.0,-0.96421,5e-05,3.70257]
[1779664217560,36.29,76843.42,0.0,-0.96415,5e-05,3.70704]
[1779664219575,36.28,76849.31,0.0,-0.96389,5e-05,3.72958]
[1779664224616,36.28,76849.05,0.0,-0.96393,5e-05,3.7263]
[1779664229647,36.27,76853.66,0.0,-0.96374,5e-05,3.74241]
[1779664231660,36.27,76858.87,0.0,-0.96355,5e-05,3.75819]
[1779664236698,36.26,76863.01,0.0,-0.96338,5e-05,3.77231]
[1779664239719,36.26,76868.31,0.0,-0.96315,5e-05,3.79211]
[1779664242741,36.25,76862.51,0.0,-0.96344,5e-05,3.76734]
[1779664244755,36.25,76860.87,0.0,-0.96353,5e-05,3.75988]
[1779664249789,36.24,76863.78,0.0,-0.96342,5e-05,3.7694]
[1779664254824,36.24,76866.3,0.0,-0.96332,5e-05,3.7774]
[1779664260148,36.23,76874.52,0.0,-0.96296,5e-05,3.80797]
[1779664263890,36.22,76883.66,0.0,-0.96255,5e-05,3.84361]
[1779664265901,36.22,76886.22,0.0,-0.96244,5e-05,3.853]
[1779664270938,36.21,76882.45,0.0,-0.96265,5e-05,3.83506]
[1779664271945,36.21,76876.07,0.0,-0.96296,5e-05,3.80873]
[1779664272954,36.21,76877.21,0.0,-0.96291,5e-05,3.8129]
[1779664277991,36.2,76878.34,0.0,-0.96289,5e-05,3.81481]
[1779664283024,36.2,76879.46,0.0,-0.96286,5e-05,3.81714]
[1779664288056,36.19,76882.56,0.0,-0.96274,5e-05,3.82749]
[1779664293091,36.18,76884.24,0.0,-0.96272,5e-05,3.82795]
[1779664296113,36.18,76864.21,0.0,-0.96368,5e-05,3.74605]
[1779664297120,36.18,76859.12,0.0,-0.96392,5e-05,3.72544]
[1779664302154,36.17,76857.06,0.0,-0.96404,5e-05,3.71579]
[1779664307196,36.17,76845.58,0.0,-0.96458,5e-05,3.66884]
[1779664308197,36.17,76845.24,0.0,-0.9646,5e-05,3.66726]
[1779664309204,36.17,76836.75,0.0,-0.96499,5e-05,3.63369]
[1779664314239,36.17,76838.39,0.0,-0.96493,5e-05,3.63908]
[1779664319277,36.16,76837.25,0.0,-0.96499,5e-05,3.6335]
[1779664324316,36.16,76828.02,0.0,-0.96542,5e-05,3.59641]
[1779664328347,36.16,76838.95,0.0,-0.96494,5e-05,3.63841]
[1779664333380,36.15,76841.63,0.0,-0.96483,5e-05,3.64767]
[1779664338415,36.15,76839.94,0.0,-0.96492,5e-05,3.63974]
[1779664343450,36.15,76840.68,0.0,-0.9649,5e-05,3.6413]
[1779664349491,36.14,76838.36,0.0,-0.96503,5e-05,3.63056]
[1779664354527,36.14,76839.46,0.0,-0.96503,5e-05,3.62948]
[1779664358554,36.13,76845.91,0.0,-0.96475,5e-05,3.65364]
[1779664362583,36.13,76832.97,0.0,-0.96535,5e-05,3.60175]
[1779664363590,36.13,76832.97,0.0,-0.96536,5e-05,3.60151]
[1779664368625,36.12,76840.13,0.0,-0.96505,5e-05,3.62825]
[1779664369632,36.12,76834.47,0.0,-0.96531,5e-05,3.60582]
[1779664370640,36.12,76832.31,0.0,-0.96541,5e-05,3.59715]
[1779664375676,36.12,76834.16,0.0,-0.96534,5e-05,3.60314]
[1779664381720,36.11,76830.53,0.0,-0.96552,4e-05,3.58751]
[1779664385746,36.11,76838.55,0.0,-0.96517,5e-05,3.61781]
[1779664387760,36.11,76839.29,0.0,-0.96514,5e-05,3.62014]
[1779664392795,36.11,76839.73,0.0,-0.96514,5e-05,3.62042]
[1779664397830,36.1,76839.53,0.0,-0.96516,5e-05,3.61817]
[1779664402865,36.1,76838.83,0.0,-0.96521,5e-05,3.61402]
[1779664409921,36.09,76836.46,0.0,-0.96534,5e-05,3.60286]
[1779664413949,36.09,76849.06,0.0,-0.96482,5e-05,3.6472]
[1779664414963,36.09,76858.22,0.0,-0.9644,5e-05,3.68307]
[1779664415972,36.09,76859.67,0.0,-0.96434,5e-05,3.68844]
[1779664418984,36.08,76867.86,0.0,-0.96397,5e-05,3.71985]
[1779664424030,36.08,76865.12,0.0,-0.96412,5e-05,3.70692]
[1779664429054,36.07,76864.1,0.0,-0.96419,5e-05,3.701]
[1779664434090,36.07,76864.5,0.0,-0.9642,5e-05,3.70079]
[1779664439124,36.06,76866.01,0.0,-0.96415,5e-05,3.70507]
[1779664444160,36.06,76865.53,0.0,-0.96419,5e-05,3.70152]
[1779664449194,36.05,76866.12,0.0,-0.96418,5e-05,3.70228]
[1779664454238,36.05,76866.88,0.0,-0.96416,5e-05,3.70374]
[1779664455240,36.05,76859.1,0.0,-0.96453,5e-05,3.67252]
[1779664456249,36.04,76866.43,0.0,-0.96419,5e-05,3.70138]
[1779664457255,36.04,76867.55,0.0,-0.96414,5e-05,3.70554]
[1779664463297,36.04,76867.37,0.0,-0.96417,5e-05,3.70306]
[1779664468332,36.03,76868.3,0.0,-0.96414,5e-05,3.7054]
[1779664470346,36.03,76874.6,0.0,-0.96386,5e-05,3.73005]
[1779664471661,36.03,76875.59,0.0,-0.96385,5e-05,3.72936]
[1779664477396,36.03,76877.12,0.0,-0.9638,5e-05,3.734]
[1779664478408,36.03,76871.29,0.0,-0.96408,5e-05,3.71038]
[1779664479410,36.03,76876.35,0.0,-0.96384,5e-05,3.73036]
[1779664481731,36.02,76877.36,0.0,-0.9638,5e-05,3.73353]
[1779664488473,36.02,76878.92,0.0,-0.96375,5e-05,3.73796]
[1779664493509,36.01,76880.68,0.0,-0.96369,5e-05,3.74318]
[1779664499550,36.01,76879.95,0.0,-0.96375,5e-05,3.73838]
[1779664501871,36.0,76894.36,0.0,-0.96307,5e-05,3.79593]
[1779664502572,36.0,76894.36,0.0,-0.96308,5e-05,3.79552]
[1779664507607,36.0,76902.86,0.0,-0.9627,5e-05,3.82803]
[1779664508615,36.0,76909.4,0.0,-0.96238,5e-05,3.85479]
[1779664509621,35.99,76916.45,0.0,-0.96205,5e-05,3.8827]
[1779664510628,35.99,76926.61,0.0,-0.96155,5e-05,3.92473]
[1779664511941,35.99,76931.65,0.0,-0.96132,5e-05,3.94445]
[1779664512642,35.99,76931.93,0.0,-0.96131,5e-05,3.94496]
[1779664517677,35.98,76930.89,0.0,-0.9614,5e-05,3.93731]
[1779664522712,35.97,76932.99,0.0,-0.96134,5e-05,3.94272]
[1779664524726,35.97,76937.88,0.0,-0.96111,5e-05,3.96175]
[1779664529761,35.96,76932.98,0.0,-0.9614,5e-05,3.93784]
[1779664534796,35.95,76935.66,0.0,-0.96135,5e-05,3.94145]
[1779664539832,35.94,76933.44,0.0,-0.9615,5e-05,3.92883]
[1779664544867,35.93,76930.98,0.0,-0.96166,5e-05,3.91537]
[1779664551921,35.91,76931.96,0.0,-0.96166,5e-05,3.91506]
[1779664555950,35.91,76923.91,0.0,-0.96208,5e-05,3.87928]
[1779664556957,35.91,76911.91,0.0,-0.96267,5e-05,3.8294]
[1779664557964,35.9,76909.68,0.0,-0.96279,5e-05,3.81982]
[1779664563006,35.9,76894.81,0.0,-0.96352,5e-05,3.75721]
[1779664564010,35.9,76887.32,0.0,-0.96388,5e-05,3.72667]
[1779664565016,35.9,76886.93,0.0,-0.9639,5e-05,3.72481]
[1779664570052,35.89,76883.0,0.0,-0.9641,5e-05,3.70757]
[1779664575087,35.89,76880.64,0.0,-0.96423,5e-05,3.69669]
[1779664580124,35.88,76874.79,0.0,-0.96452,5e-05,3.67191]
[1779664583143,35.88,76871.38,0.0,-0.96469,5e-05,3.65762]
[1779664585156,35.88,76859.77,0.0,-0.96522,5e-05,3.6113]
[1779664586163,35.88,76860.58,0.0,-0.96519,5e-05,3.61433]
[1779664591200,35.88,76858.79,0.0,-0.96532,5e-05,3.60257]
[1779664592516,35.88,76835.68,0.0,-0.96636,4e-05,3.51243]
[1779664593211,35.88,76835.68,0.0,-0.96636,4e-05,3.51241]
[1779664594221,35.88,76844.01,0.0,-0.96598,4e-05,3.54471]
[1779664595229,35.88,76844.93,0.0,-0.96594,4e-05,3.54826]
[1779664599260,35.88,76849.95,0.0,-0.96572,5e-05,3.56765]
[1779664604292,35.87,76845.23,0.0,-0.96594,4e-05,3.54888]
[1779664612660,35.87,76846.75,0.0,-0.96588,4e-05,3.55413]
[1779664618391,35.87,76839.54,0.0,-0.9662,4e-05,3.52571]
[1779664623426,35.87,76839.0,0.0,-0.96623,4e-05,3.5233]
[1779664628464,35.87,76838.37,0.0,-0.96626,4e-05,3.52055]
[1779664629472,35.87,76844.43,0.0,-0.96599,4e-05,3.54398]
[1779664630479,35.87,76854.58,0.0,-0.96554,5e-05,3.58346]
[1779664631486,35.87,76856.09,0.0,-0.96547,5e-05,3.58921]
[1779664637528,35.87,76861.54,0.0,-0.96523,5e-05,3.60959]
[1779664642866,35.86,76868.06,0.0,-0.96495,5e-05,3.63433]
[1779664648623,35.86,76866.53,0.0,-0.96503,5e-05,3.62748]
[1779664650636,35.86,76839.68,0.0,-0.96624,4e-05,3.5222]
[1779664651639,35.86,76834.69,0.0,-0.9665,4e-05,3.49903]
[1779664656674,35.86,76835.54,0.0,-0.96646,4e-05,3.50259]
[1779664661710,35.86,76839.62,0.0,-0.96627,4e-05,3.51864]
[1779664665739,35.86,76833.95,0.0,-0.96653,4e-05,3.49689]
[1779664670773,35.86,76830.22,0.0,-0.96669,4e-05,3.48281]
[1779664673081,35.86,76814.07,0.0,-0.96739,4e-05,3.42141]
[1779664678829,35.87,76813.64,0.0,-0.9674,4e-05,3.42083]
[1779664683151,35.87,76806.51,0.0,-0.9677,4e-05,3.39456]
[1779664684871,35.87,76804.5,0.0,-0.96778,4e-05,3.38741]
[1779664689907,35.87,76806.57,0.0,-0.96768,4e-05,3.39626]
[1779664694941,35.88,76808.29,0.0,-0.96759,4e-05,3.40369]
[1779664698969,35.88,76814.03,0.0,-0.96734,4e-05,3.42611]
[1779664704003,35.88,76816.49,0.0,-0.96722,4e-05,3.43624]
[1779664709039,35.88,76816.93,0.0,-0.96719,4e-05,3.43869]
[1779664714080,35.88,76821.76,0.0,-0.96701,4e-05,3.45397]
[1779664719120,35.89,76823.85,0.0,-0.96691,4e-05,3.46263]
[1779664721134,35.89,76831.57,0.0,-0.96656,4e-05,3.49248]
[1779664722140,35.89,76834.76,0.0,-0.96642,4e-05,3.50485]
[1779664723147,35.89,76839.8,0.0,-0.9662,4e-05,3.52437]
[1779664724154,35.89,76841.16,0.0,-0.96614,4e-05,3.52966]
[1779664730198,35.89,76841.11,0.0,-0.96614,4e-05,3.52946]
[1779664734224,35.89,76847.27,0.0,-0.96586,4e-05,3.55326]
[1779664737251,35.89,76852.83,0.0,-0.96562,5e-05,3.5747]
[1779664742290,35.89,76856.36,0.0,-0.96546,5e-05,3.58797]
[1779664747327,35.88,76860.54,0.0,-0.96528,5e-05,3.60383]
[1779664752359,35.88,76862.58,0.0,-0.96519,5e-05,3.61132]
[1779664757394,35.88,76864.84,0.0,-0.9651,5e-05,3.61969]
[1779664761425,35.88,76856.71,0.0,-0.96547,5e-05,3.58736]
[1779664766461,35.88,76851.52,0.0,-0.96571,5e-05,3.56683]
[1779664772503,35.88,76847.92,0.0,-0.96591,4e-05,3.54862]
[1779664777539,35.88,76845.75,0.0,-0.96601,4e-05,3.54001]
[1779664779552,35.88,76840.37,0.0,-0.96625,4e-05,3.51911]
[1779664787609,35.88,76838.58,0.0,-0.96633,4e-05,3.51208]
[1779664790636,35.88,76830.53,0.0,-0.96669,4e-05,3.48103]
[1779664791635,35.88,76830.83,0.0,-0.96667,4e-05,3.4822]
[1779664796678,35.88,76827.73,0.0,-0.96681,4e-05,3.47041]
[1779664799697,35.88,76836.96,0.0,-0.9664,4e-05,3.50594]
[1779664804733,35.88,76836.51,0.0,-0.96642,4e-05,3.50414]
[1779664809766,35.88,76840.05,0.0,-0.96626,4e-05,3.51779]
[1779664816815,35.88,76839.56,0.0,-0.96629,4e-05,3.51567]
[1779664819836,35.88,76844.98,0.0,-0.96605,4e-05,3.53655]
[1779664820847,35.88,76846.83,0.0,-0.96597,4e-05,3.54366]
[1779664825880,35.87,76847.89,0.0,-0.96592,4e-05,3.54729]
[1779664827895,35.87,76860.53,0.0,-0.96536,5e-05,3.59646]
[1779664828902,35.87,76860.58,0.0,-0.96536,5e-05,3.59648]
[1779664829909,35.87,76854.54,0.0,-0.96563,5e-05,3.57263]
[1779664830916,35.87,76856.06,0.0,-0.96557,5e-05,3.57831]
[1779664835949,35.87,76854.1,0.0,-0.9657,5e-05,3.56611]
[1779664840986,35.87,76848.87,0.0,-0.96594,4e-05,3.54541]
[1779664846022,35.87,76846.21,0.0,-0.96606,4e-05,3.53495]
[1779664851057,35.87,76844.45,0.0,-0.96614,4e-05,3.528]
[1779664854349,35.87,76835.98,0.0,-0.96651,4e-05,3.49524]
[1779664857102,35.87,76828.5,0.0,-0.96684,4e-05,3.46662]
[1779664860122,35.87,76819.25,0.0,-0.96724,4e-05,3.43158]
[1779664865160,35.87,76816.94,0.0,-0.96734,4e-05,3.42348]
[1779664870196,35.87,76820.16,0.0,-0.96719,4e-05,3.43639]
[1779664872209,35.87,76815.19,0.0,-0.9674,4e-05,3.41781]
[1779664877244,35.88,76820.25,0.0,-0.96717,4e-05,3.43785]
[1779664882280,35.88,76815.83,0.0,-0.96736,4e-05,3.42181]
[1779664887317,35.88,76818.86,0.0,-0.96721,4e-05,3.43415]
[1779664894637,35.89,76815.63,0.0,-0.96738,4e-05,3.41914]
[1779664900405,35.89,76814.35,0.0,-0.96742,4e-05,3.41529]
[1779664905440,35.89,76812.93,0.0,-0.96747,4e-05,3.4107]
[1779664910476,35.89,76811.2,0.0,-0.96754,4e-05,3.40502]
[1779664912490,35.89,76807.09,0.0,-0.96771,4e-05,3.38991]
[1779664919542,35.9,76810.26,0.0,-0.96756,4e-05,3.40328]
[1779664924848,35.9,76812.37,0.0,-0.96746,4e-05,3.41211]
[1779664932633,35.91,76812.06,0.0,-0.96745,4e-05,3.4123]
[1779664939681,35.91,76812.34,0.0,-0.96743,4e-05,3.41454]
[1779664944991,35.91,76811.57,0.0,-0.96745,4e-05,3.41263]
[1779664950758,35.91,76811.04,0.0,-0.96746,4e-05,3.41147]
[1779664960827,35.92,76810.85,0.0,-0.96749,4e-05,3.4086]
[1779664965133,35.92,76816.48,0.0,-0.96723,4e-05,3.43075]
[1779664971905,35.93,76819.01,0.0,-0.96711,4e-05,3.44114]
[1779664976948,35.93,76827.38,0.0,-0.96674,4e-05,3.47369]
[1779664981978,35.93,76828.16,0.0,-0.9667,4e-05,3.47709]
[1779664987012,35.93,76828.31,0.0,-0.96669,4e-05,3.47809]
[1779664992047,35.93,76828.86,0.0,-0.96666,4e-05,3.48064]
[1779664998089,35.93,76828.42,0.0,-0.96667,4e-05,3.47952]
[1779665003131,35.93,76828.41,0.0,-0.96667,4e-05,3.47997]
[1779665004134,35.93,76822.18,0.0,-0.96694,4e-05,3.45625]
[1779665005413,35.94,76819.1,0.0,-0.96707,4e-05,3.44482]
[1779665011182,35.94,76819.84,0.0,-0.96706,4e-05,3.44471]
[1779665016217,35.94,76820.59,0.0,-0.96702,4e-05,3.44835]
[1779665021265,35.94,76813.23,0.0,-0.96733,4e-05,3.42121]
[1779665025553,35.95,76799.6,0.0,-0.96791,4e-05,3.3707]
[1779665026288,35.95,76799.6,0.0,-0.9679,4e-05,3.37098]
[1779665031323,35.95,76799.53,0.0,-0.96789,4e-05,3.37211]
[1779665039383,35.96,76799.7,0.0,-0.96786,4e-05,3.37495]
[1779665044426,35.96,76800.62,0.0,-0.9678,4e-05,3.37978]
[1779665050468,35.97,76798.65,0.0,-0.96787,4e-05,3.37399]
[1779665054496,35.97,76806.04,0.0,-0.96754,4e-05,3.40284]
[1779665061546,35.97,76805.53,0.0,-0.96754,4e-05,3.40254]
[1779665066579,35.98,76804.92,0.0,-0.96756,4e-05,3.40141]
[1779665072623,35.98,76804.38,0.0,-0.9676,4e-05,3.39691]
[1779665076651,35.99,76809.5,0.0,-0.96737,4e-05,3.41716]
[1779665081685,35.99,76808.72,0.0,-0.96739,4e-05,3.41521]
[1779665089742,35.99,76807.72,0.0,-0.96741,4e-05,3.41302]
[1779665094778,36.0,76806.97,0.0,-0.96743,4e-05,3.4112]
[1779665099813,36.0,76800.41,0.0,-0.9677,4e-05,3.38752]
[1779665100820,36.0,76798.96,0.0,-0.96776,4e-05,3.38232]
[1779665106124,36.0,76800.8,0.0,-0.96767,4e-05,3.39046]
[1779665111898,36.01,76801.24,0.0,-0.96763,4e-05,3.39356]
[1779665116933,36.01,76802.33,0.0,-0.96757,4e-05,3.39885]
[1779665121968,36.02,76802.22,0.0,-0.96757,4e-05,3.39962]
[1779665127002,36.02,76798.28,0.0,-0.96772,4e-05,3.38594]
[1779665129017,36.02,76797.82,0.0,-0.96773,4e-05,3.38473]
[1779665132039,36.02,76792.37,0.0,-0.96799,4e-05,3.36131]
[1779665137074,36.03,76788.64,0.0,-0.96813,4e-05,3.34896]
[1779665139090,36.03,76782.07,0.0,-0.9684,4e-05,3.3252]
[1779665144125,36.04,76782.52,0.0,-0.96836,4e-05,3.32866]
[1779665146405,36.04,76776.82,0.0,-0.96859,4e-05,3.30866]
[1779665153190,36.05,76776.46,0.0,-0.96858,4e-05,3.30971]
[1779665158225,36.05,76773.26,0.0,-0.96869,4e-05,3.29989]
[1779665160240,36.06,76763.17,0.0,-0.9691,4e-05,3.26368]
[1779665161247,36.06,76761.2,0.0,-0.96918,4e-05,3.25695]
[1779665166547,36.07,76762.2,0.0,-0.9691,4e-05,3.26341]
[1779665169303,36.07,76769.69,0.0,-0.96878,4e-05,3.2922]
[1779665174340,36.08,76771.21,0.0,-0.96869,4e-05,3.29981]
[1779665175346,36.08,76765.65,0.0,-0.96892,4e-05,3.27981]
[1779665180380,36.08,76763.22,0.0,-0.96899,4e-05,3.27306]
[1779665185415,36.09,76761.37,0.0,-0.96904,4e-05,3.26844]
[1779665192464,36.1,76763.38,0.0,-0.96896,4e-05,3.275]
[1779665197499,36.11,76766.41,0.0,-0.96881,4e-05,3.28802]
[1779665203540,36.11,76765.83,0.0,-0.96881,4e-05,3.2884]
[1779665210593,36.12,76766.2,0.0,-0.96876,4e-05,3.29255]
[1779665212608,36.13,76757.35,0.0,-0.96912,4e-05,3.26095]
[1779665213615,36.13,76751.78,0.0,-0.96934,4e-05,3.24112]
[1779665214622,36.13,76750.72,0.0,-0.96938,4e-05,3.23774]
[1779665219656,36.14,76748.83,0.0,-0.96943,4e-05,3.23323]
[1779665224713,36.14,76746.06,0.0,-0.96952,4e-05,3.22557]
[1779665225720,36.14,76748.85,0.0,-0.9694,4e-05,3.23615]
[1779665230755,36.15,76752.11,0.0,-0.96924,4e-05,3.25027]
[1779665235790,36.16,76750.14,0.0,-0.96929,4e-05,3.24532]
[1779665240826,36.17,76748.78,0.0,-0.96932,4e-05,3.24258]
[1779665245860,36.17,76751.1,0.0,-0.9692,4e-05,3.25317]
[1779665250896,36.18,76758.05,0.0,-0.96889,4e-05,3.28064]
[1779665251902,36.18,76758.41,0.0,-0.96891,4e-05,3.27854]
[1779665253917,36.18,76751.54,0.0,-0.96918,4e-05,3.25426]
[1779665254923,36.18,76750.31,0.0,-0.96923,4e-05,3.25021]
[1779665258966,36.19,76755.92,0.0,-0.96898,4e-05,3.27229]
[1779665263990,36.2,76750.35,0.0,-0.96918,4e-05,3.254]
[1779665269033,36.2,76750.86,0.0,-0.96914,4e-05,3.25795]
[1779665274069,36.21,76753.78,0.0,-0.969,4e-05,3.27067]
[1779665279102,36.22,76753.87,0.0,-0.96897,4e-05,3.27304]
[1779665284138,36.22,76759.18,0.0,-0.96873,4e-05,3.29446]
[1779665289173,36.23,76765.72,0.0,-0.96843,4e-05,3.32034]
[1779665297466,36.24,76764.05,0.0,-0.96847,4e-05,3.31713]
[1779665305286,36.24,76761.75,0.0,-0.96854,4e-05,3.31086]
[1779665311329,36.25,76761.34,0.0,-0.96857,4e-05,3.30733]
[1779665316364,36.25,76762.49,0.0,-0.9685,4e-05,3.31301]
[1779665317606,36.26,76775.52,0.0,-0.96795,4e-05,3.36168]
[1779665320393,36.26,76775.33,0.0,-0.96795,4e-05,3.36139]
[1779665324420,36.26,76782.01,0.0,-0.96766,4e-05,3.38705]
[1779665326433,36.26,76787.82,0.0,-0.96741,4e-05,3.40914]
[1779665327681,36.26,76793.15,0.0,-0.96717,4e-05,3.42946]
[1779665332476,36.26,76799.55,0.0,-0.96689,4e-05,3.45417]
[1779665337746,36.26,76790.71,0.0,-0.96727,4e-05,3.42125]
[1779665343553,36.27,76792.14,0.0,-0.9672,4e-05,3.42747]
[1779665352617,36.27,76795.57,0.0,-0.96704,4e-05,3.44143]
[1779665357896,36.27,76798.22,0.0,-0.96692,4e-05,3.45191]
[1779665363694,36.27,76790.78,0.0,-0.96723,4e-05,3.42442]
[1779665367970,36.27,76785.29,0.0,-0.96746,4e-05,3.40439]
[1779665370743,36.28,76783.43,0.0,-0.96753,4e-05,3.39796]
[1779665376785,36.28,76785.04,0.0,-0.96749,4e-05,3.40127]
[1779665378040,36.28,76795.94,0.0,-0.96701,4e-05,3.44244]
[1779665379806,36.28,76799.51,0.0,-0.96686,4e-05,3.45626]
[1779665380813,36.28,76794.24,0.0,-0.96708,4e-05,3.43646]
[1779665381820,36.28,76793.65,0.0,-0.96711,4e-05,3.43438]
[1779665386856,36.28,76789.68,0.0,-0.96727,4e-05,3.42023]
[1779665389884,36.29,76782.27,0.0,-0.96758,4e-05,3.393]
[1779665390894,36.29,76782.81,0.0,-0.96756,4e-05,3.39524]
[1779665395928,36.29,76780.23,0.0,-0.96765,4e-05,3.38674]
[1779665400963,36.29,76782.57,0.0,-0.96754,4e-05,3.39657]
[1779665406008,36.3,76785.56,0.0,-0.9674,4e-05,3.40882]
[1779665412051,36.3,76787.19,0.0,-0.96732,4e-05,3.41615]
[1779665417085,36.3,76786.2,0.0,-0.96735,4e-05,3.41343]
[1779665418092,36.3,76777.66,0.0,-0.96771,4e-05,3.38171]
[1779665419098,36.31,76777.63,0.0,-0.96771,4e-05,3.38184]
[1779665424138,36.31,76775.3,0.0,-0.96779,4e-05,3.37435]
[1779665431187,36.31,76774.66,0.0,-0.96784,4e-05,3.36976]
[1779665435215,36.32,76784.82,0.0,-0.96739,4e-05,3.40856]
[1779665436224,36.32,76787.46,0.0,-0.96728,4e-05,3.41862]
[1779665442265,36.32,76788.21,0.0,-0.96723,4e-05,3.42232]
[1779665444279,36.32,76808.08,0.0,-0.96637,4e-05,3.49781]
[1779665445292,36.32,76814.77,0.0,-0.96607,4e-05,3.52341]
[1779665446299,36.32,76817.39,0.0,-0.96595,4e-05,3.53344]
[1779665448561,36.32,76823.18,0.0,-0.9657,4e-05,3.55503]
[1779665450325,36.32,76823.08,0.0,-0.96571,4e-05,3.55452]
[1779665455358,36.32,76821.58,0.0,-0.96578,4e-05,3.54835]
[1779665460393,36.32,76819.44,0.0,-0.96588,4e-05,3.53976]
[1779665462408,36.32,76810.87,0.0,-0.96626,4e-05,3.5068]
[1779665463415,36.32,76820.54,0.0,-0.96583,4e-05,3.54387]
[1779665464429,36.32,76830.66,0.0,-0.96538,5e-05,3.58291]
[1779665465434,36.32,76838.84,0.0,-0.96501,5e-05,3.6146]
[1779665466472,36.31,76842.17,0.0,-0.96486,5e-05,3.62743]
[1779665468708,36.31,76830.18,0.0,-0.96541,5e-05,3.58025]
[1779665473500,36.31,76836.2,0.0,-0.96514,5e-05,3.60313]
[1779665478781,36.31,76842.58,0.0,-0.96486,5e-05,3.6273]
[1779665479542,36.31,76842.58,0.0,-0.96487,5e-05,3.62713]
[1779665480549,36.31,76848.59,0.0,-0.96459,5e-05,3.65049]
[1779665481561,36.31,76847.43,0.0,-0.96465,5e-05,3.6457]
[1779665486591,36.3,76846.33,0.0,-0.96471,5e-05,3.64011]
[1779665488851,36.3,76862.58,0.0,-0.96397,5e-05,3.70346]
[1779665490623,36.3,76868.45,0.0,-0.9637,5e-05,3.72644]
[1779665491626,36.3,76868.77,0.0,-0.96373,5e-05,3.72323]
[1779665496668,36.29,76872.39,0.0,-0.96358,5e-05,3.73569]
[1779665497677,36.29,76886.06,0.0,-0.96294,5e-05,3.79015]
[1779665498920,36.29,76904.32,0.0,-0.96208,5e-05,3.86323]
[1779665500694,36.29,76902.43,0.0,-0.96218,5e-05,3.85429]
[1779665503713,36.28,76893.16,0.0,-0.96265,5e-05,3.81489]
[1779665505726,36.28,76898.78,0.0,-0.96239,5e-05,3.83661]
[1779665510762,36.27,76896.08,0.0,-0.96256,5e-05,3.82281]
[1779665515796,36.26,76896.4,0.0,-0.96257,5e-05,3.82126]
[1779665520831,36.25,76884.46,0.0,-0.96318,5e-05,3.77028]
[1779665521841,36.25,76878.82,0.0,-0.96345,5e-05,3.74719]
[1779665523852,36.25,76872.73,0.0,-0.96375,5e-05,3.72201]
[1779665529141,36.24,76874.96,0.0,-0.96367,5e-05,3.72892]
[1779665534929,36.24,76876.56,0.0,-0.96362,5e-05,3.73304]
[1779665539967,36.23,76877.51,0.0,-0.96359,5e-05,3.73538]
[1779665540972,36.23,76884.1,0.0,-0.96329,5e-05,3.7611]
[1779665541980,36.23,76884.06,0.0,-0.96329,5e-05,3.76054]
[1779665547015,36.22,76885.44,0.0,-0.96325,5e-05,3.76411]
[1779665549283,36.22,76891.5,0.0,-0.96297,5e-05,3.78772]
[1779665551047,36.22,76891.73,0.0,-0.96301,5e-05,3.78366]
[1779665556083,36.21,76891.77,0.0,-0.96304,5e-05,3.78159]
[1779665561118,36.2,76889.68,0.0,-0.96316,5e-05,3.77086]
[1779665565146,36.2,76880.83,0.0,-0.9636,5e-05,3.73363]
[1779665566153,36.2,76876.87,0.0,-0.96379,5e-05,3.71744]
[1779665571189,36.19,76874.26,0.0,-0.96393,5e-05,3.70539]
[1779665573202,36.19,76884.24,0.0,-0.96347,5e-05,3.7446]
[1779665574216,36.19,76886.88,0.0,-0.96335,5e-05,3.75481]
[1779665579244,36.18,76881.56,0.0,-0.96363,5e-05,3.73142]
[1779665581259,36.18,76873.37,0.0,-0.96402,5e-05,3.69801]
[1779665582265,36.18,76881.39,0.0,-0.96365,5e-05,3.72969]
[1779665583272,36.18,76881.44,0.0,-0.96365,5e-05,3.72952]
[1779665587310,36.18,76871.52,0.0,-0.96413,5e-05,3.68849]
[1779665588309,36.17,76871.81,0.0,-0.96412,5e-05,3.68934]
[1779665589316,36.17,76880.2,0.0,-0.96373,5e-05,3.72247]
[1779665590336,36.17,76880.06,0.0,-0.96374,5e-05,3.72155]
[1779665595359,36.17,76880.09,0.0,-0.96376,5e-05,3.71991]
[1779665600392,36.16,76878.17,0.0,-0.96387,5e-05,3.7106]
[1779665604423,36.16,76872.42,0.0,-0.96416,5e-05,3.68642]
[1779665605427,36.16,76870.15,0.0,-0.96427,5e-05,3.67713]
[1779665609724,36.15,76866.04,0.0,-0.96447,5e-05,3.65985]
[1779665613484,36.15,76863.26,0.0,-0.96464,5e-05,3.64397]
[1779665618520,36.15,76864.1,0.0,-0.96462,5e-05,3.64633]
[1779665623555,36.15,76856.49,0.0,-0.96498,5e-05,3.61549]
[1779665624561,36.15,76858.59,0.0,-0.96488,5e-05,3.6236]
[1779665629865,36.14,76839.93,0.0,-0.96574,4e-05,3.55003]
[1779665631611,36.14,76836.13,0.0,-0.96591,4e-05,3.53532]
[1779665635639,36.14,76832.97,0.0,-0.96605,4e-05,3.5232]
[1779665640674,36.14,76831.44,0.0,-0.96612,4e-05,3.51747]
[1779665645709,36.14,76834.84,0.0,-0.96596,4e-05,3.53069]
[1779665646719,36.14,76822.55,0.0,-0.96651,4e-05,3.48351]
[1779665647723,36.14,76820.53,0.0,-0.9666,4e-05,3.47588]
[1779665650008,36.15,76818.11,0.0,-0.9667,4e-05,3.46698]
[1779665653767,36.15,76828.77,0.0,-0.96622,4e-05,3.50805]
[1779665655780,36.15,76829.03,0.0,-0.96621,4e-05,3.50913]
[1779665657795,36.15,76835.52,0.0,-0.96592,4e-05,3.53418]
[1779665658801,36.15,76829.56,0.0,-0.96619,4e-05,3.51122]
[1779665660075,36.15,76825.19,0.0,-0.96638,4e-05,3.49454]
[1779665665850,36.15,76825.08,0.0,-0.96638,4e-05,3.49444]
[1779665671892,36.15,76825.78,0.0,-0.96638,4e-05,3.49349]
[1779665676927,36.15,76828.97,0.0,-0.96624,4e-05,3.50595]
[1779665680215,36.15,76834.61,0.0,-0.96599,4e-05,3.52769]
[1779665686003,36.15,76837.95,0.0,-0.96584,4e-05,3.54054]
[1779665688011,36.15,76829.01,0.0,-0.96624,4e-05,3.50608]
[1779665692034,36.15,76850.36,0.0,-0.96528,5e-05,3.58859]
[1779665693047,36.15,76867.59,0.0,-0.96449,5e-05,3.65603]
[1779665697070,36.15,76875.76,0.0,-0.96413,5e-05,3.6874]
[1779665702105,36.15,76878.89,0.0,-0.96397,5e-05,3.70085]
[1779665703112,36.15,76871.72,0.0,-0.9643,5e-05,3.6721]
[1779665707140,36.14,76877.88,0.0,-0.96403,5e-05,3.69557]
[1779665712176,36.14,76880.03,0.0,-0.96395,5e-05,3.70269]
[1779665717211,36.14,76881.01,0.0,-0.96392,5e-05,3.70515]
[1779665722246,36.13,76880.09,0.0,-0.96398,5e-05,3.70006]
[1779665727282,36.13,76879.76,0.0,-0.96401,5e-05,3.69736]
[1779665731336,36.13,76908.48,0.0,-0.96269,5e-05,3.80858]
[1779665733344,36.13,76913.29,0.0,-0.96245,5e-05,3.82889]
[1779665735361,36.13,76914.98,0.0,-0.96236,5e-05,3.83641]
[1779665738380,36.13,76925.87,0.0,-0.96181,5e-05,3.88202]
[1779665739392,36.14,76934.54,0.0,-0.96138,5e-05,3.91866]
[1779665740400,36.14,76934.52,0.0,-0.96137,5e-05,3.91932]
[1779665742408,36.14,76925.95,0.0,-0.96178,5e-05,3.88482]
[1779665744423,36.14,76925.79,0.0,-0.96178,5e-05,3.88459]
[1779665745430,36.14,76930.95,0.0,-0.96153,5e-05,3.90611]
[1779665747445,36.14,76925.85,0.0,-0.96177,5e-05,3.88541]
[1779665749457,36.14,76922.91,0.0,-0.96191,5e-05,3.87374]
[1779665753486,36.15,76931.66,0.0,-0.96147,5e-05,3.91075]
[1779665755499,36.15,76930.08,0.0,-0.96154,5e-05,3.90462]
[1779665760538,36.15,76925.13,0.0,-0.96178,5e-05,3.8851]
[1779665764564,36.15,76922.85,0.0,-0.96188,5e-05,3.87655]
[1779665769598,36.16,76918.42,0.0,-0.96208,5e-05,3.85955]
[1779665772620,36.16,76913.74,0.0,-0.9623,5e-05,3.84123]
[1779665777655,36.16,76921.15,0.0,-0.96192,5e-05,3.8731]
[1779665780975,36.17,76934.69,0.0,-0.96124,5e-05,3.92982]
[1779665782690,36.17,76936.52,0.0,-0.96115,5e-05,3.93785]
[1779665787725,36.17,76935.66,0.0,-0.96118,5e-05,3.93509]
[1779665788732,36.17,76922.81,0.0,-0.96181,5e-05,3.88212]
[1779665789738,36.17,76924.98,0.0,-0.9617,5e-05,3.8913]
[1779665794776,36.17,76924.72,0.0,-0.96174,5e-05,3.88719]
[1779665799809,36.18,76923.24,0.0,-0.9618,5e-05,3.88231]
[1779665804845,36.18,76922.77,0.0,-0.96181,5e-05,3.88161]
[1779665805851,36.18,76915.48,0.0,-0.96216,5e-05,3.85194]
[1779665806858,36.18,76915.98,0.0,-0.96213,5e-05,3.85429]
[1779665811895,36.19,76916.23,0.0,-0.9621,5e-05,3.85683]
[1779665813908,36.19,76910.61,0.0,-0.96237,5e-05,3.8345]
[1779665816930,36.19,76904.99,0.0,-0.96264,5e-05,3.81103]
[1779665819949,36.18,76895.47,0.0,-0.96312,5e-05,3.77116]
[1779665821264,36.18,76896.95,0.0,-0.96304,5e-05,3.77717]
[1779665824984,36.19,76891.78,0.0,-0.96328,5e-05,3.75757]
[1779665830020,36.18,76891.26,0.0,-0.96332,5e-05,3.75355]
[1779665835069,36.18,76891.96,0.0,-0.96331,5e-05,3.75442]
[1779665840105,36.18,76895.78,0.0,-0.96313,5e-05,3.77015]
[1779665843126,36.18,76889.94,0.0,-0.96339,5e-05,3.74812]
[1779665845143,36.18,76898.67,0.0,-0.96296,5e-05,3.78401]
[1779665850175,36.19,76902.55,0.0,-0.96276,5e-05,3.80129]
[1779665856217,36.19,76905.26,0.0,-0.96264,5e-05,3.80999]
[1779665860245,36.2,76911.06,0.0,-0.96235,5e-05,3.83481]
[1779665865280,36.2,76913.21,0.0,-0.96223,5e-05,3.84505]
[1779665871614,36.21,76914.22,0.0,-0.96216,5e-05,3.85092]
[1779665877364,36.21,76916.89,0.0,-0.96201,5e-05,3.86358]
[1779665883408,36.22,76917.92,0.0,-0.96194,5e-05,3.86951]
[1779665888442,36.22,76915.02,0.0,-0.96206,5e-05,3.85912]
[1779665893477,36.23,76910.03,0.0,-0.96228,5e-05,3.84023]
[1779665894484,36.22,76904.76,0.0,-0.96254,5e-05,3.81829]
[1779665896499,36.22,76903.41,0.0,-0.96262,5e-05,3.81191]
[1779665900527,36.22,76896.77,0.0,-0.96296,5e-05,3.78328]
[1779665905562,36.21,76894.15,0.0,-0.96311,5e-05,3.77067]
[1779665907577,36.21,76902.01,0.0,-0.96273,5e-05,3.80245]
[1779665908583,36.21,76904.41,0.0,-0.96261,5e-05,3.81254]
[1779665914625,36.22,76904.08,0.0,-0.96264,5e-05,3.80907]
[1779665919663,36.22,76908.0,0.0,-0.96243,5e-05,3.82672]
[1779665924698,36.22,76911.22,0.0,-0.96228,5e-05,3.83986]
[1779665930740,36.23,76915.13,0.0,-0.96207,5e-05,3.85693]
[1779665935775,36.23,76916.82,0.0,-0.96197,5e-05,3.86535]
[1779665942112,36.22,76917.47,0.0,-0.96198,5e-05,3.86496]
[1779665949876,36.21,76918.37,0.0,-0.96198,5e-05,3.86466]
[1779665952182,36.21,76948.88,0.0,-0.96048,5e-05,3.99014]
[1779665952893,36.21,76948.88,0.0,-0.96048,5e-05,3.99032]
[1779665953902,36.21,76948.42,0.0,-0.9605,5e-05,3.98849]
[1779665958938,36.21,76944.18,0.0,-0.9607,5e-05,3.97213]
[1779665960953,36.21,76936.37,0.0,-0.96108,5e-05,3.93984]
[1779665965988,36.21,76937.79,0.0,-0.96101,5e-05,3.94645]
[1779665971022,36.22,76935.84,0.0,-0.96113,5e-05,3.93476]
[1779665974045,36.22,76944.94,0.0,-0.96068,5e-05,3.97297]
[1779665975101,36.22,76946.32,0.0,-0.96061,5e-05,3.97879]
[1779665976113,36.22,76998.26,0.0,-0.95792,5e-05,4.20002]
[1779665977086,36.22,77013.3,0.0,-0.95709,5e-05,4.26819]
[1779665978084,36.21,77054.8,0.0,-0.95489,6e-05,4.44584]
[1779665979088,36.2,77032.59,0.0,-0.95614,5e-05,4.3452]
[1779665980123,36.2,77028.98,0.0,-0.95634,5e-05,4.32923]
[1779665981113,36.2,77018.64,0.0,-0.9569,5e-05,4.28369]
[1779665982430,36.2,77020.59,0.0,-0.95679,5e-05,4.29247]
[1779665984129,36.2,77026.42,0.0,-0.95647,5e-05,4.31829]
[1779665985134,36.2,77027.17,0.0,-0.95643,5e-05,4.32168]
[1779665990171,36.2,77021.76,0.0,-0.95672,5e-05,4.29821]
[1779665991177,36.2,77014.3,0.0,-0.95712,5e-05,4.26555]
[1779665992499,36.21,77009.76,0.0,-0.95736,5e-05,4.24604]
[1779665998225,36.21,77011.7,0.0,-0.95724,5e-05,4.25556]
[1779666002570,36.21,77004.89,0.0,-0.9576,5e-05,4.22652]
[1779666006284,36.21,76993.5,0.0,-0.95819,5e-05,4.17792]
[1779666010312,36.22,76982.81,0.0,-0.95874,5e-05,4.13313]
[1779666012654,36.22,76976.2,0.0,-0.95907,5e-05,4.10558]
[1779666014342,36.22,76947.11,0.0,-0.96055,5e-05,3.98299]
[1779666015348,36.22,76943.51,0.0,-0.96074,5e-05,3.96798]
[1779666020389,36.22,76943.0,0.0,-0.96076,5e-05,3.96612]
[1779666022714,36.22,76933.19,0.0,-0.96123,5e-05,3.92655]
[1779666023411,36.23,76933.11,0.0,-0.96123,5e-05,3.92689]
[1779666024418,36.23,76925.14,0.0,-0.96161,5e-05,3.89466]
[1779666028446,36.24,76930.6,0.0,-0.96131,5e-05,3.91997]
[1779666033483,36.24,76930.18,0.0,-0.96134,5e-05,3.91662]
[1779666034490,36.25,76936.39,0.0,-0.96102,5e-05,3.943]
[1779666035496,36.25,76936.06,0.0,-0.96102,5e-05,3.94282]
[1779666040530,36.26,76927.38,0.0,-0.96142,5e-05,3.90991]
[1779666045565,36.27,76926.8,0.0,-0.96142,5e-05,3.90994]
[1779666050601,36.27,76924.09,0.0,-0.96151,5e-05,3.902]
[1779666052614,36.28,76933.02,0.0,-0.96105,5e-05,3.94023]
[1779666053621,36.28,76936.45,0.0,-0.96088,5e-05,3.95507]
[1779666056646,36.29,76942.81,0.0,-0.96054,5e-05,3.98327]
[1779666061680,36.29,76947.26,0.0,-0.96028,5e-05,4.00448]
[1779666066714,36.3,76951.37,0.0,-0.96004,5e-05,4.02422]
[1779666071749,36.31,76951.2,0.0,-0.96002,5e-05,4.02587]
[1779666074774,36.31,76957.14,0.0,-0.9597,5e-05,4.05243]
[1779666076785,36.31,76972.32,0.0,-0.95891,5e-05,4.11783]
[1779666077792,36.32,76972.83,0.0,-0.95888,5e-05,4.12038]
[1779666078800,36.32,76979.26,0.0,-0.95854,5e-05,4.14827]
[1779666080816,36.32,76980.33,0.0,-0.95847,5e-05,4.15351]
[1779666084845,36.32,76976.83,0.0,-0.95864,5e-05,4.13979]
[1779666086862,36.32,77019.61,0.0,-0.95635,5e-05,4.32644]
[1779666087868,36.33,77015.76,0.0,-0.95655,5e-05,4.31006]
[1779666088873,36.33,77008.49,0.0,-0.95695,5e-05,4.27824]
[1779666089882,36.33,77011.48,0.0,-0.95678,5e-05,4.29148]
[1779666093909,36.33,77012.77,0.0,-0.95675,5e-05,4.29312]
[1779666098944,36.33,77011.07,0.0,-0.95684,5e-05,4.28612]
[1779666103988,36.33,77000.78,0.0,-0.95738,5e-05,4.24165]
[1779666105006,36.33,77010.13,0.0,-0.95688,5e-05,4.28263]
[1779666106006,36.33,77014.72,0.0,-0.95663,5e-05,4.30285]
[1779666108021,36.33,77015.45,0.0,-0.95659,5e-05,4.30615]
[1779666110040,36.33,77024.54,0.0,-0.95609,5e-05,4.34632]
[1779666111042,36.33,77031.0,0.0,-0.95574,6e-05,4.37495]
[1779666112048,36.33,77030.45,0.0,-0.95577,6e-05,4.37246]
[1779666116078,36.33,77040.22,0.0,-0.95523,6e-05,4.41576]
[1779666117082,36.33,77041.2,0.0,-0.95518,6e-05,4.42004]
[1779666122122,36.33,77043.05,0.0,-0.95508,6e-05,4.42775]
[1779666123470,36.33,77073.32,0.0,-0.95337,6e-05,4.56449]
[1779666125141,36.32,77070.93,0.0,-0.95355,6e-05,4.55019]
[1779666126149,36.31,77063.05,0.0,-0.95404,6e-05,4.5113]
[1779666127154,36.31,77063.29,0.0,-0.95403,6e-05,4.51214]
[1779666130175,36.31,77058.24,0.0,-0.95433,6e-05,4.48856]
[1779666132189,36.3,77051.64,0.0,-0.95473,6e-05,4.45658]
[1779666133539,36.3,77054.19,0.0,-0.95459,6e-05,4.46774]
[1779666135211,36.3,77048.97,0.0,-0.9549,6e-05,4.44247]
[1779666137225,36.29,77048.1,0.0,-0.95495,6e-05,4.43829]
[1779666142260,36.29,77044.51,0.0,-0.95516,6e-05,4.4216]
[1779666146288,36.29,77053.45,0.0,-0.95468,6e-05,4.4604]
[1779666147294,36.29,77052.5,0.0,-0.95473,6e-05,4.45596]
[1779666152330,36.29,77049.03,0.0,-0.95498,6e-05,4.4352]
[1779666157365,36.28,77045.41,0.0,-0.95519,6e-05,4.41843]
[1779666162399,36.28,77051.07,0.0,-0.95488,6e-05,4.44332]
[1779666167436,36.28,77051.65,0.0,-0.95485,6e-05,4.44526]
[1779666171463,36.28,77060.3,0.0,-0.95437,6e-05,4.48374]
[1779666173897,36.27,77068.19,0.0,-0.95396,6e-05,4.51714]
[1779666174509,36.27,77109.58,0.0,-0.95155,6e-05,4.70766]
[1779666175500,36.27,77109.57,0.0,-0.95156,6e-05,4.70687]
[1779666177510,36.26,77097.14,0.0,-0.95236,6e-05,4.64445]
[1779666182547,36.23,77090.71,0.0,-0.95285,6e-05,4.6058]
[1779666185567,36.22,77080.37,0.0,-0.9535,6e-05,4.55409]
[1779666188588,36.21,77075.1,0.0,-0.95384,6e-05,4.52688]
[1779666193973,36.21,77064.46,0.0,-0.95448,6e-05,4.47568]
[1779666198659,36.2,77071.68,0.0,-0.95411,6e-05,4.50557]
[1779666204043,36.18,77074.33,0.0,-0.95402,6e-05,4.51281]
[1779666209737,36.17,77081.06,0.0,-0.95367,6e-05,4.54026]
[1779666210744,36.17,77074.4,0.0,-0.95406,6e-05,4.50963]
[1779666211751,36.17,77074.08,0.0,-0.95412,6e-05,4.50344]
[1779666216787,36.17,77073.65,0.0,-0.95418,6e-05,4.49859]
[1779666221821,36.16,77073.21,0.0,-0.95422,6e-05,4.49561]
[1779666222829,36.16,77080.02,0.0,-0.95383,6e-05,4.5264]
[1779666224197,36.16,77094.55,0.0,-0.953,6e-05,4.59242]
[1779666228877,36.16,77111.11,0.0,-0.95205,6e-05,4.66761]
[1779666229883,36.16,77114.32,0.0,-0.95187,6e-05,4.68209]
[1779666232905,36.14,77116.81,0.0,-0.9518,6e-05,4.68781]
[1779666237958,36.13,77118.9,0.0,-0.95171,6e-05,4.69505]
[1779666239957,36.13,77127.79,0.0,-0.95119,6e-05,4.73566]
[1779666240963,36.13,77123.86,0.0,-0.95143,6e-05,4.71662]
[1779666245999,36.12,77124.93,0.0,-0.95141,6e-05,4.7188]
[1779666249020,36.11,77116.14,0.0,-0.95195,6e-05,4.67596]
[1779666250027,36.11,77115.32,0.0,-0.95201,6e-05,4.67161]
[1779666255061,36.11,77116.73,0.0,-0.95196,6e-05,4.6756]
[1779666260098,36.1,77116.53,0.0,-0.952,6e-05,4.67212]
[1779666265132,36.09,77110.4,0.0,-0.95239,6e-05,4.64112]
[1779666268155,36.09,77118.38,0.0,-0.95195,6e-05,4.67639]
[1779666273190,36.08,77123.06,0.0,-0.95174,6e-05,4.69156]
[1779666278230,36.07,77125.61,0.0,-0.95162,6e-05,4.70082]
[1779666283265,36.06,77122.73,0.0,-0.95184,6e-05,4.68403]
[1779666285292,36.06,77130.18,0.0,-0.9514,6e-05,4.71841]
[1779666287307,36.06,77121.04,0.0,-0.95196,6e-05,4.67444]
[1779666289319,36.06,77114.74,0.0,-0.95235,6e-05,4.64354]
[1779666293358,36.05,77122.65,0.0,-0.9519,6e-05,4.67892]
[1779666294740,36.05,77112.58,0.0,-0.9525,6e-05,4.63146]
[1779666297408,36.05,77111.38,0.0,-0.95259,6e-05,4.62442]
[1779666302427,36.04,77096.48,0.0,-0.95349,6e-05,4.5533]
[1779666303435,36.03,77097.35,0.0,-0.95349,6e-05,4.55358]
[1779666304817,36.02,77084.47,0.0,-0.95427,6e-05,4.4913]
[1779666305451,36.02,77084.47,0.0,-0.95427,6e-05,4.49107]
[1779666307462,36.02,77077.76,0.0,-0.95466,6e-05,4.46012]
[1779666308471,36.02,77070.95,0.0,-0.95504,6e-05,4.42915]
[1779666313526,36.02,77065.59,0.0,-0.95535,6e-05,4.40444]
[1779666318559,36.01,77065.03,0.0,-0.95539,6e-05,4.40099]
[1779666321580,36.01,77058.97,0.0,-0.95573,6e-05,4.37359]
[1779666324964,36.02,77053.78,0.0,-0.95601,6e-05,4.35117]
[1779666326618,36.02,77045.65,0.0,-0.95645,5e-05,4.31537]
[1779666327624,36.02,77038.01,0.0,-0.95687,5e-05,4.28167]
[1779666332658,36.02,77040.65,0.0,-0.95676,5e-05,4.28959]
[1779666337693,36.02,77045.08,0.0,-0.95651,5e-05,4.30979]
[1779666342728,36.02,77061.55,0.0,-0.95559,6e-05,4.38373]
[1779666345109,36.02,77070.8,0.0,-0.95508,6e-05,4.42529]
[1779666346756,36.02,77078.67,0.0,-0.95464,6e-05,4.4607]
[1779666347762,36.02,77087.31,0.0,-0.95415,6e-05,4.49981]
[1779666352797,36.02,77091.83,0.0,-0.9539,6e-05,4.51938]
[1779666357832,36.01,77094.13,0.0,-0.95378,6e-05,4.5288]
[1779666362867,36.01,77088.68,0.0,-0.95411,6e-05,4.50292]
[1779666367902,36.01,77082.43,0.0,-0.95448,6e-05,4.47359]
[1779666372937,36.01,77076.43,0.0,-0.95482,6e-05,4.44574]
[1779666377973,36.01,77074.17,0.0,-0.95496,6e-05,4.43498]
[1779666382000,36.01,77072.14,0.0,-0.95508,6e-05,4.4255]
[1779666387035,36.0,77070.38,0.0,-0.95518,6e-05,4.41726]
[1779666389050,36.0,77079.4,0.0,-0.95467,6e-05,4.45764]
[1779666390057,36.0,77093.35,0.0,-0.95389,6e-05,4.5202]
[1779666391063,36.0,77091.41,0.0,-0.95407,6e-05,4.50479]
[1779666396107,35.98,77092.53,0.0,-0.9541,6e-05,4.50274]
[1779666398123,35.97,77106.45,0.0,-0.9533,6e-05,4.56633]
[1779666399126,35.97,77108.92,0.0,-0.95316,6e-05,4.57748]
[1779666404163,35.97,77100.04,0.0,-0.95369,6e-05,4.53521]
[1779666409197,35.97,77098.0,0.0,-0.95382,6e-05,4.52484]
[1779666414233,35.96,77093.89,0.0,-0.95407,6e-05,4.50515]
[1779666417254,35.96,77082.58,0.0,-0.95472,6e-05,4.45315]
[1779666418261,35.96,77074.88,0.0,-0.95515,6e-05,4.41819]
[1779666419271,35.96,77072.33,0.0,-0.9553,6e-05,4.40665]
[1779666421285,35.96,77063.87,0.0,-0.95577,6e-05,4.36858]
[1779666422290,35.96,77054.64,0.0,-0.95628,6e-05,4.32736]
[1779666423299,35.96,77053.84,0.0,-0.95632,6e-05,4.32391]
[1779666428331,35.97,77047.37,0.0,-0.95667,5e-05,4.2958]
[1779666433367,35.97,77048.56,0.0,-0.9566,5e-05,4.30188]
[1779666437395,35.97,77060.06,0.0,-0.95595,6e-05,4.35377]
[1779666438403,35.97,77059.65,0.0,-0.95598,6e-05,4.35201]
[1779666442430,35.97,77053.06,0.0,-0.95634,6e-05,4.32292]
[1779666443437,35.97,77060.45,0.0,-0.95593,6e-05,4.35602]
[1779666444444,35.97,77061.97,0.0,-0.95584,6e-05,4.36288]
[1779666449480,35.97,77053.84,0.0,-0.95629,6e-05,4.32685]
[1779666454514,35.97,77054.32,0.0,-0.9563,6e-05,4.325]
[1779666458544,35.97,77059.76,0.0,-0.95599,6e-05,4.3497]
[1779666463576,35.97,77059.11,0.0,-0.95602,6e-05,4.34706]
[1779666469620,35.98,77058.51,0.0,-0.95605,6e-05,4.3447]
[1779666476023,35.98,77056.12,0.0,-0.95618,6e-05,4.33445]
[1779666481706,35.98,77056.69,0.0,-0.95614,6e-05,4.33738]
[1779666486741,35.98,77053.79,0.0,-0.9563,6e-05,4.32491]
[1779666491777,35.98,77053.11,0.0,-0.95633,6e-05,4.32233]
[1779666496812,35.98,77050.33,0.0,-0.95648,5e-05,4.31049]
[1779666501848,35.98,77050.02,0.0,-0.95649,5e-05,4.30968]
[1779666502855,35.98,77056.24,0.0,-0.95614,6e-05,4.33745]
[1779666506247,35.98,77070.93,0.0,-0.95532,6e-05,4.40336]
[1779666511917,35.98,77066.49,0.0,-0.95562,6e-05,4.37852]
[1779666516329,35.98,77056.86,0.0,-0.95615,6e-05,4.33539]
[1779666516953,35.98,77056.86,0.0,-0.95615,6e-05,4.33546]
[1779666517960,35.98,77051.79,0.0,-0.95643,5e-05,4.31297]
[1779666522998,35.98,77052.08,0.0,-0.95641,5e-05,4.31477]
[1779666528030,35.99,77052.78,0.0,-0.95636,6e-05,4.31837]
[1779666533066,35.99,77055.85,0.0,-0.95619,6e-05,4.33249]
[1779666538101,35.99,77056.54,0.0,-0.95615,6e-05,4.33592]
[1779666543138,35.99,77056.18,0.0,-0.95616,6e-05,4.33468]
[1779666548180,35.99,77060.48,0.0,-0.95592,6e-05,4.35418]
[1779666550187,35.99,77068.39,0.0,-0.95548,6e-05,4.3901]
[1779666551196,35.99,77069.02,0.0,-0.95544,6e-05,4.39292]
[1779666554220,35.99,77074.16,0.0,-0.95515,6e-05,4.41599]
[1779666559254,35.99,77072.19,0.0,-0.95527,6e-05,4.40676]
[1779666562277,35.99,77083.41,0.0,-0.95464,6e-05,4.45728]
[1779666563284,35.99,77083.67,0.0,-0.95463,6e-05,4.45831]
[1779666565296,35.99,77089.11,0.0,-0.95432,6e-05,4.48273]
[1779666567311,35.99,77097.67,0.0,-0.95384,6e-05,4.52143]
[1779666570332,35.98,77097.01,0.0,-0.95388,6e-05,4.51761]
[1779666573356,35.98,77097.77,0.0,-0.95389,6e-05,4.51584]
[1779666578388,35.98,77093.5,0.0,-0.95415,6e-05,4.49519]
[1779666582418,35.98,77091.65,0.0,-0.95427,6e-05,4.48603]
[1779666587451,35.98,77091.98,0.0,-0.95426,6e-05,4.48676]
[1779666592486,35.97,77090.56,0.0,-0.95435,6e-05,4.47953]
[1779666598529,35.97,77087.29,0.0,-0.95454,6e-05,4.46376]
[1779666602577,35.97,77063.21,0.0,-0.9559,6e-05,4.35451]
[1779666603611,35.97,77046.79,0.0,-0.95681,5e-05,4.28142]
[1779666604592,35.97,77046.05,0.0,-0.95685,5e-05,4.27828]
[1779666609627,35.97,77044.83,0.0,-0.9569,5e-05,4.27365]
[1779666611644,35.97,77050.5,0.0,-0.95659,5e-05,4.29908]
[1779666613656,35.97,77049.78,0.0,-0.95663,5e-05,4.29609]
[1779666618690,35.97,77050.94,0.0,-0.95656,5e-05,4.30184]
[1779666623727,35.98,77053.92,0.0,-0.95639,6e-05,4.31559]
[1779666628761,35.98,77053.19,0.0,-0.95642,5e-05,4.31281]
[1779666633797,35.98,77052.46,0.0,-0.9565,5e-05,4.30571]
[1779666638831,35.98,77050.41,0.0,-0.9566,5e-05,4.29716]
[1779666643868,35.98,77048.78,0.0,-0.95668,5e-05,4.29055]
[1779666648903,35.98,77048.98,0.0,-0.95666,5e-05,4.29206]
[1779666652933,35.99,77043.45,0.0,-0.95696,5e-05,4.26812]
[1779666653938,35.99,77037.25,0.0,-0.95729,5e-05,4.24099]
[1779666658973,35.99,77034.97,0.0,-0.9574,5e-05,4.23207]
[1779666659982,35.99,77027.7,0.0,-0.95779,5e-05,4.20051]
[1779666665015,35.99,77027.56,0.0,-0.95778,5e-05,4.20136]
[1779666667383,36.0,77040.55,0.0,-0.95707,5e-05,4.2589]
[1779666673076,36.0,77042.49,0.0,-0.95695,5e-05,4.26875]
[1779666678108,36.0,77042.58,0.0,-0.95693,5e-05,4.27017]
[1779666683146,36.01,77043.91,0.0,-0.95685,5e-05,4.27707]
[1779666687527,36.01,77052.05,0.0,-0.95639,5e-05,4.31401]
[1779666688180,36.01,77052.05,0.0,-0.95639,5e-05,4.31417]
[1779666693216,36.01,77053.81,0.0,-0.95632,6e-05,4.3183]
[1779666698251,36.01,77055.11,0.0,-0.95624,6e-05,4.32472]
[1779666703286,36.01,77056.45,0.0,-0.95616,6e-05,4.33121]
[1779666708326,36.02,77055.99,0.0,-0.95618,6e-05,4.3297]
[1779666713362,36.02,77055.08,0.0,-0.95623,6e-05,4.32618]
[1779666718397,36.02,77056.3,0.0,-0.95615,6e-05,4.33215]
[1779666723431,36.02,77055.17,0.0,-0.95621,6e-05,4.32763]
[1779666725445,36.02,77049.19,0.0,-0.95653,5e-05,4.30125]
[1779666726452,36.02,77049.01,0.0,-0.95654,5e-05,4.3006]
[1779666729474,36.02,77061.05,0.0,-0.95587,6e-05,4.35464]
[1779666730482,36.02,77066.96,0.0,-0.95554,6e-05,4.38119]
[1779666732495,36.02,77066.13,0.0,-0.95559,6e-05,4.3775]
[1779666737530,36.02,77069.48,0.0,-0.9554,6e-05,4.39257]
[1779666738537,36.02,77075.43,0.0,-0.95507,6e-05,4.41938]
[1779666739544,36.02,77075.29,0.0,-0.95508,6e-05,4.4187]
[1779666745586,36.02,77073.93,0.0,-0.95516,6e-05,4.41228]
[1779666750621,36.02,77073.63,0.0,-0.95518,6e-05,4.41063]
[1779666751629,36.02,77079.32,0.0,-0.9549,6e-05,4.43177]
[1779666752636,36.02,77078.85,0.0,-0.95493,6e-05,4.42953]
[1779666755662,36.02,77097.94,0.0,-0.95384,6e-05,4.51618]
[1779666756668,36.02,77087.1,0.0,-0.95447,6e-05,4.46633]
[1779666757676,36.02,77087.08,0.0,-0.95447,6e-05,4.46606]
[1779666762711,36.02,77084.82,0.0,-0.95461,6e-05,4.45489]
[1779666763718,36.01,77055.41,0.0,-0.95626,6e-05,4.32251]
[1779666764725,36.01,77057.08,0.0,-0.95617,6e-05,4.32999]
[1779666766741,36.01,77061.19,0.0,-0.95594,6e-05,4.34838]
[1779666771774,36.02,77062.88,0.0,-0.95584,6e-05,4.35601]
[1779666776810,36.01,77063.5,0.0,-0.95581,6e-05,4.35872]
[1779666780841,36.01,77056.86,0.0,-0.95618,6e-05,4.32905]
[1779666785876,36.02,77056.46,0.0,-0.9562,6e-05,4.32747]
[1779666791918,36.02,77059.23,0.0,-0.95604,6e-05,4.33999]
[1779666796954,36.02,77053.36,0.0,-0.95636,6e-05,4.314]
[1779666801988,36.02,77053.74,0.0,-0.95634,6e-05,4.31606]
[1779666808378,36.02,77053.25,0.0,-0.95636,6e-05,4.31448]
[1779666814072,36.02,77052.61,0.0,-0.95643,5e-05,4.30769]
[1779666819107,36.02,77054.18,0.0,-0.95634,6e-05,4.31518]
[1779666825149,36.02,77054.37,0.0,-0.95632,6e-05,4.31666]
[1779666830187,36.03,77056.49,0.0,-0.95619,6e-05,4.32659]
[1779666835221,36.03,77059.45,0.0,-0.95602,6e-05,4.34025]
[1779666841264,36.03,77055.82,0.0,-0.95622,6e-05,4.32459]
[1779666846299,36.03,77051.13,0.0,-0.95647,5e-05,4.30427]
[1779666851332,36.03,77052.59,0.0,-0.95638,6e-05,4.31141]
[1779666856368,36.03,77053.2,0.0,-0.95634,6e-05,4.31476]
[1779666862411,36.04,77053.89,0.0,-0.95629,6e-05,4.31858]
[1779666867455,36.04,77053.62,0.0,-0.9563,6e-05,4.31812]
[1779666868799,36.04,77038.12,0.0,-0.95714,5e-05,4.24974]
[1779666871476,36.04,77034.31,0.0,-0.95738,5e-05,4.22928]
[1779666876511,36.04,77031.49,0.0,-0.95752,5e-05,4.21821]
[1779666877520,36.04,77036.85,0.0,-0.95723,5e-05,4.24199]
[1779666878869,36.04,77030.0,0.0,-0.95759,5e-05,4.21217]
[1779666880539,36.05,77030.0,0.0,-0.95759,5e-05,4.21269]
[1779666885577,36.05,77025.0,0.0,-0.95784,5e-05,4.19219]
[1779666886582,36.05,77016.32,0.0,-0.9583,5e-05,4.15473]
[1779666887589,36.05,77012.43,0.0,-0.9585,5e-05,4.13822]
[1779666892625,36.06,77014.66,0.0,-0.95836,5e-05,4.1496]
[1779666894639,36.06,77018.85,0.0,-0.95813,5e-05,4.16841]
[1779666895646,36.06,77012.95,0.0,-0.95844,5e-05,4.14313]
[1779666896655,36.06,77019.57,0.0,-0.95808,5e-05,4.17216]
[1779666897661,36.06,77022.28,0.0,-0.95793,5e-05,4.18423]
[1779666901690,36.06,77025.2,0.0,-0.95777,5e-05,4.19795]
[1779666906725,36.07,77028.56,0.0,-0.95757,5e-05,4.2137]
[1779666911762,36.07,77031.9,0.0,-0.95738,5e-05,4.22933]
[1779666912769,36.07,77024.81,0.0,-0.95776,5e-05,4.19852]
[1779666913776,36.07,77025.58,0.0,-0.95771,5e-05,4.20212]
[1779666918812,36.07,77022.91,0.0,-0.95784,5e-05,4.19173]
[1779666923848,36.08,77019.89,0.0,-0.95799,5e-05,4.1799]
[1779666928883,36.08,77017.94,0.0,-0.95807,5e-05,4.17276]
[1779666931903,36.08,77010.75,0.0,-0.95849,5e-05,4.13809]
[1779666932910,36.09,77002.61,0.0,-0.95891,5e-05,4.10333]
[1779666933917,36.09,77001.81,0.0,-0.95895,5e-05,4.10026]
[1779666938953,36.09,77001.69,0.0,-0.95893,5e-05,4.10161]
[1779666944999,36.1,77001.31,0.0,-0.95892,5e-05,4.10217]
[1779666950030,36.1,76999.7,0.0,-0.95898,5e-05,4.0971]
[1779666955065,36.11,76999.06,0.0,-0.959,5e-05,4.09616]
[1779666960102,36.11,76999.37,0.0,-0.95896,5e-05,4.09931]
[1779666964129,36.12,77013.78,0.0,-0.95818,5e-05,4.16288]
[1779666966143,36.12,77015.17,0.0,-0.9581,5e-05,4.16942]
[1779666971178,36.12,77012.3,0.0,-0.95824,5e-05,4.15823]
[1779666976214,36.13,77009.88,0.0,-0.95835,5e-05,4.14903]
[1779666981249,36.13,77008.99,0.0,-0.95838,5e-05,4.14648]
[1779666989640,36.14,77005.56,0.0,-0.95853,5e-05,4.13405]
[1779666993331,36.14,76999.91,0.0,-0.95886,5e-05,4.10621]
[1779666998367,36.14,76996.67,0.0,-0.95901,5e-05,4.09377]
[1779667003402,36.15,76993.53,0.0,-0.95916,5e-05,4.08188]
[1779667004410,36.15,76992.5,0.0,-0.9592,5e-05,4.07783]
[1779667007430,36.15,76986.37,0.0,-0.95951,5e-05,4.05279]
[1779667009782,36.16,76977.28,0.0,-0.95996,5e-05,4.01543]
[1779667011457,36.16,76978.89,0.0,-0.95987,5e-05,4.0227]
[1779667016495,36.16,76978.67,0.0,-0.95986,5e-05,4.0241]
[1779667024551,36.18,76981.8,0.0,-0.95965,5e-05,4.04119]
[1779667029923,36.18,76985.74,0.0,-0.95941,5e-05,4.06041]
[1779667035630,36.19,76988.24,0.0,-0.95926,5e-05,4.07345]
[1779667040663,36.2,76991.21,0.0,-0.95907,5e-05,4.08893]
[1779667046709,36.21,76995.07,0.0,-0.95883,5e-05,4.10818]
[1779667051744,36.21,76995.8,0.0,-0.95881,5e-05,4.10875]
[1779667052749,36.21,77002.02,0.0,-0.95847,5e-05,4.13637]
[1779667054763,36.22,77004.36,0.0,-0.95834,5e-05,4.14727]
[1779667055771,36.22,77010.28,0.0,-0.95802,5e-05,4.17325]
[1779667056779,36.22,77009.37,0.0,-0.95807,5e-05,4.16967]
[1779667063826,36.22,77008.59,0.0,-0.95808,5e-05,4.16872]
[1779667068861,36.23,77006.59,0.0,-0.95816,5e-05,4.16173]
[1779667073897,36.23,77011.01,0.0,-0.95791,5e-05,4.18247]
[1779667074904,36.23,77017.52,0.0,-0.95756,5e-05,4.21103]
[1779667075911,36.24,77017.2,0.0,-0.95757,5e-05,4.20988]
[1779667080946,36.24,77016.63,0.0,-0.95759,5e-05,4.20857]
[1779667082961,36.24,77022.27,0.0,-0.95728,5e-05,4.2336]
[1779667087995,36.24,77017.73,0.0,-0.95751,5e-05,4.21474]
[1779667093031,36.25,77007.7,0.0,-0.95803,5e-05,4.17215]
[1779667094038,36.25,77006.53,0.0,-0.95809,5e-05,4.16734]
[1779667099076,36.25,77004.87,0.0,-0.95817,5e-05,4.16141]
[1779667102094,36.25,76999.75,0.0,-0.95843,5e-05,4.14008]
[1779667104109,36.25,76999.25,0.0,-0.95845,5e-05,4.13849]
[1779667107132,36.26,76993.16,0.0,-0.95876,5e-05,4.1132]
[1779667109143,36.26,76985.84,0.0,-0.95913,5e-05,4.08261]
[1779667114210,36.26,76987.61,0.0,-0.95905,5e-05,4.08769]
[1779667116193,36.27,76982.55,0.0,-0.95931,5e-05,4.06691]
[1779667121229,36.27,76985.8,0.0,-0.95911,5e-05,4.08281]
[1779667126263,36.28,76987.43,0.0,-0.959,5e-05,4.09177]
[1779667130640,36.28,76993.13,0.0,-0.95869,5e-05,4.11766]
[1779667136333,36.29,76992.2,0.0,-0.95871,5e-05,4.11582]
[1779667141371,36.29,76993.04,0.0,-0.95864,5e-05,4.12114]
[1779667146403,36.3,76992.03,0.0,-0.95868,5e-05,4.11841]
[1779667151439,36.3,76991.41,0.0,-0.95869,5e-05,4.11727]
[1779667159495,36.31,76990.14,0.0,-0.95873,5e-05,4.11423]
[1779667160853,36.31,76984.71,0.0,-0.959,5e-05,4.09164]
[1779667166543,36.32,76985.0,0.0,-0.95897,5e-05,4.09449]
[1779667171579,36.32,76983.11,0.0,-0.95909,5e-05,4.08378]
[1779667176613,36.33,76979.49,0.0,-0.95925,5e-05,4.07017]
[1779667181652,36.33,76979.87,0.0,-0.95921,5e-05,4.07372]
[1779667186687,36.34,76980.76,0.0,-0.95914,5e-05,4.07944]
[1779667189707,36.34,76974.61,0.0,-0.95944,5e-05,4.05452]
[1779667191069,36.34,76974.41,0.0,-0.95944,5e-05,4.05456]
[1779667196756,36.35,76974.63,0.0,-0.9594,5e-05,4.05771]
[1779667201186,36.35,76989.47,0.0,-0.95861,5e-05,4.12268]
[1779667201797,36.36,76989.18,0.0,-0.95861,5e-05,4.12218]
[1779667202800,36.36,77000.79,0.0,-0.958,5e-05,4.17234]
[1779667205826,36.36,77015.58,0.0,-0.9572,5e-05,4.237]
[1779667206828,36.36,77009.61,0.0,-0.95752,5e-05,4.21136]
[1779667208849,36.36,77030.42,0.0,-0.95639,5e-05,4.30272]
[1779667209857,36.36,77028.41,0.0,-0.9565,5e-05,4.29392]
[1779667211258,36.36,77014.05,0.0,-0.95728,5e-05,4.23114]
[1779667212878,36.36,77000.84,0.0,-0.95798,5e-05,4.17406]
[1779667213887,36.36,77010.67,0.0,-0.95745,5e-05,4.21688]
[1779667214892,36.36,77006.89,0.0,-0.95765,5e-05,4.20066]
[1779667217915,36.36,77013.82,0.0,-0.95727,5e-05,4.23137]
[1779667218922,36.36,77017.3,0.0,-0.95708,5e-05,4.2467]
[1779667223956,36.37,77020.36,0.0,-0.95691,5e-05,4.26073]
[1779667227985,36.37,77012.78,0.0,-0.95731,5e-05,4.22811]
[1779667231007,36.37,77012.71,0.0,-0.95735,5e-05,4.22393]
[1779667235042,36.37,77015.83,0.0,-0.95718,5e-05,4.23815]
[1779667238068,36.37,77021.41,0.0,-0.95687,5e-05,4.26283]
[1779667239077,36.37,77018.71,0.0,-0.95701,5e-05,4.25128]
[1779667240099,36.37,77000.64,0.0,-0.95798,5e-05,4.17284]
[1779667241167,36.37,77008.42,0.0,-0.95756,5e-05,4.20662]
[1779667242160,36.37,77013.01,0.0,-0.95731,5e-05,4.22692]
[1779667243169,36.37,77018.12,0.0,-0.95704,5e-05,4.24919]
[1779667244174,36.37,77020.1,0.0,-0.95693,5e-05,4.25797]
[1779667248201,36.38,77014.73,0.0,-0.95721,5e-05,4.23501]
[1779667250214,36.38,77019.79,0.0,-0.95694,5e-05,4.25736]
[1779667253237,36.38,77020.68,0.0,-0.95689,5e-05,4.26154]
[1779667255250,36.38,77029.05,0.0,-0.95643,5e-05,4.29843]
[1779667256258,36.38,77021.34,0.0,-0.95685,5e-05,4.26463]
[1779667257265,36.38,77021.47,0.0,-0.95684,5e-05,4.26528]
[1779667262301,36.38,77017.6,0.0,-0.95704,5e-05,4.2488]
[1779667265323,36.38,77011.24,0.0,-0.95738,5e-05,4.22141]
[1779667266341,36.38,77009.8,0.0,-0.95746,5e-05,4.21529]
[1779667267374,36.38,77055.51,0.0,-0.95496,6e-05,4.41642]
[1779667268353,36.38,77055.51,0.0,-0.95496,6e-05,4.41641]
[1779667269361,36.38,77047.76,0.0,-0.95539,6e-05,4.3818]
[1779667270365,36.38,77046.58,0.0,-0.95546,6e-05,4.37643]
[1779667275399,36.38,77048.68,0.0,-0.95535,6e-05,4.3852]
[1779667279435,36.38,77054.34,0.0,-0.95504,6e-05,4.40981]
[1779667284467,36.37,77054.97,0.0,-0.95502,6e-05,4.41191]
[1779667289501,36.37,77054.66,0.0,-0.95504,6e-05,4.40992]
[1779667291865,36.37,77062.12,0.0,-0.95467,6e-05,4.43862]
[1779667292525,36.37,77062.12,0.0,-0.95467,6e-05,4.43844]
[1779667296549,36.37,77057.9,0.0,-0.95492,6e-05,4.41888]
[1779667300580,36.36,77052.21,0.0,-0.95526,6e-05,4.39128]
[1779667305613,36.36,77055.16,0.0,-0.95511,6e-05,4.40352]
[1779667308637,36.36,77047.92,0.0,-0.95552,6e-05,4.3704]
[1779667309644,36.35,77039.58,0.0,-0.956,6e-05,4.33198]
[1779667310652,36.35,77034.25,0.0,-0.95631,5e-05,4.30708]
[1779667312009,36.35,77030.5,0.0,-0.95653,5e-05,4.28926]
[1779667313673,36.34,77024.44,0.0,-0.95689,5e-05,4.26009]
[1779667314679,36.34,77024.56,0.0,-0.9569,5e-05,4.25936]
[1779667319715,36.32,77017.77,0.0,-0.95735,5e-05,4.22351]
[1779667322077,36.31,77027.47,0.0,-0.95685,5e-05,4.2635]
[1779667323745,36.31,77027.07,0.0,-0.95689,5e-05,4.26014]
[1779667328779,36.29,77024.5,0.0,-0.95709,5e-05,4.24478]
[1779667330792,36.29,77019.31,0.0,-0.95739,5e-05,4.22048]
[1779667332155,36.29,77021.12,0.0,-0.9573,5e-05,4.22758]
[1779667335828,36.28,77024.74,0.0,-0.95714,5e-05,4.24019]
[1779667340866,36.27,77023.73,0.0,-0.95725,5e-05,4.23174]
[1779667345899,36.26,77022.27,0.0,-0.95735,5e-05,4.22314]
[1779667350935,36.26,77018.83,0.0,-0.95755,5e-05,4.2072]
[1779667355970,36.25,77021.38,0.0,-0.95749,5e-05,4.21088]
[1779667361006,36.24,77016.15,0.0,-0.9578,5e-05,4.18593]
[1779667366042,36.24,77021.61,0.0,-0.95752,5e-05,4.20885]
[1779667368055,36.24,77027.87,0.0,-0.95718,5e-05,4.23616]
[1779667369063,36.24,77035.0,0.0,-0.95679,5e-05,4.26757]
[1779667370075,36.24,77037.74,0.0,-0.95664,5e-05,4.27972]
[1779667375105,36.24,77038.45,0.0,-0.9566,5e-05,4.2832]
[1779667380143,36.24,77043.38,0.0,-0.95633,5e-05,4.30525]
[1779667385178,36.24,77040.23,0.0,-0.9565,5e-05,4.29161]
[1779667389206,36.24,77049.68,0.0,-0.95597,6e-05,4.33372]
[1779667390212,36.24,77052.46,0.0,-0.95582,6e-05,4.3461]
[1779667391219,36.24,77046.22,0.0,-0.95616,6e-05,4.31842]
[1779667392226,36.24,77046.87,0.0,-0.95613,6e-05,4.32135]
[1779667397261,36.25,77050.64,0.0,-0.95592,6e-05,4.33828]
[1779667403303,36.25,77052.94,0.0,-0.95579,6e-05,4.34869]
[1779667408339,36.24,77054.22,0.0,-0.95572,6e-05,4.35372]
[1779667413379,36.24,77060.86,0.0,-0.95541,6e-05,4.37743]
[1779667414388,36.24,77092.06,0.0,-0.95365,6e-05,4.51834]
[1779667415393,36.24,77092.84,0.0,-0.9536,6e-05,4.52168]
[1779667416401,36.24,77097.21,0.0,-0.95336,6e-05,4.54117]
[1779667419421,36.24,77100.0,0.0,-0.9532,6e-05,4.55337]
[1779667424466,36.23,77109.45,0.0,-0.95267,6e-05,4.59532]
[1779667425472,36.23,77109.69,0.0,-0.95266,6e-05,4.59605]
[1779667430505,36.23,77109.48,0.0,-0.9527,6e-05,4.59318]
[1779667435542,36.22,77106.74,0.0,-0.95288,6e-05,4.57867]
[1779667439587,36.22,77080.53,0.0,-0.95441,6e-05,4.45756]
[1779667441595,36.21,77085.23,0.0,-0.95416,6e-05,4.47801]
[1779667442599,36.21,77097.39,0.0,-0.95346,6e-05,4.53319]
[1779667443606,36.21,77098.04,0.0,-0.95343,6e-05,4.53584]
[1779667447661,36.21,77104.82,0.0,-0.95305,6e-05,4.56563]
[1779667448668,36.21,77109.09,0.0,-0.95281,6e-05,4.58491]
[1779667453707,36.2,77110.72,0.0,-0.95274,6e-05,4.59039]
[1779667457733,36.2,77093.9,0.0,-0.95373,6e-05,4.51161]
[1779667458746,36.2,77091.5,0.0,-0.95387,6e-05,4.5004]
[1779667461761,36.19,77086.35,0.0,-0.95418,6e-05,4.47622]
[1779667466796,36.19,77086.91,0.0,-0.95416,6e-05,4.47763]
[1779667471831,36.19,77085.14,0.0,-0.95432,6e-05,4.46388]
[1779667476866,36.18,77082.36,0.0,-0.95449,6e-05,4.4502]
[1779667483242,36.18,77071.23,0.0,-0.95514,6e-05,4.3985]
[1779667483917,36.18,77071.23,0.0,-0.95514,6e-05,4.39836]
[1779667488952,36.18,77068.94,0.0,-0.95528,6e-05,4.38742]
[1779667490967,36.18,77059.94,0.0,-0.95578,6e-05,4.34707]
[1779667491974,36.18,77063.51,0.0,-0.95558,6e-05,4.36294]
[1779667497007,36.18,77068.99,0.0,-0.95528,6e-05,4.38713]
[1779667498019,36.18,77071.78,0.0,-0.95513,6e-05,4.39955]
[1779667499024,36.18,77062.18,0.0,-0.95567,6e-05,4.35638]
[1779667500030,36.18,77050.04,0.0,-0.95634,5e-05,4.30245]
[1779667505064,36.18,77050.27,0.0,-0.95632,5e-05,4.30369]
[1779667510106,36.18,77056.23,0.0,-0.95599,6e-05,4.33029]
[1779667513453,36.18,77064.01,0.0,-0.95556,6e-05,4.36493]
[1779667519174,36.18,77061.31,0.0,-0.95571,6e-05,4.35279]
[1779667522192,36.18,77071.69,0.0,-0.95513,6e-05,4.39917]
[1779667527234,36.18,77073.08,0.0,-0.95506,6e-05,4.40506]
[1779667532261,36.17,77075.49,0.0,-0.95497,6e-05,4.411]
[1779667537297,36.17,77074.19,0.0,-0.95505,6e-05,4.40481]
[1779667541328,36.17,77081.32,0.0,-0.95465,6e-05,4.43661]
[1779667542335,36.17,77074.22,0.0,-0.95505,6e-05,4.40454]
[1779667543669,36.17,77065.64,0.0,-0.95553,6e-05,4.36605]
[1779667547378,36.17,77070.89,0.0,-0.95524,6e-05,4.38954]
[1779667552412,36.17,77074.6,0.0,-0.95504,6e-05,4.40586]
[1779667557453,36.17,77076.89,0.0,-0.95491,6e-05,4.41566]
[1779667562482,36.17,77072.45,0.0,-0.95517,6e-05,4.39515]
[1779667567518,36.17,77071.57,0.0,-0.95522,6e-05,4.39078]
[1779667572553,36.17,77071.93,0.0,-0.95521,6e-05,4.39206]
[1779667574575,36.17,77059.76,0.0,-0.95589,6e-05,4.33765]
[1779667579627,36.17,77057.86,0.0,-0.95599,6e-05,4.32949]
[1779667584645,36.17,77062.34,0.0,-0.95574,6e-05,4.34965]
[1779667589680,36.17,77061.58,0.0,-0.95578,6e-05,4.34651]
[1779667594715,36.17,77065.19,0.0,-0.95561,6e-05,4.35839]
[1779667599753,36.17,77074.35,0.0,-0.9551,6e-05,4.39967]
[1779667600760,36.17,77073.99,0.0,-0.95512,6e-05,4.39804]
[1779667605808,36.17,77076.89,0.0,-0.95496,6e-05,4.41099]
[1779667607809,36.17,77094.55,0.0,-0.95395,6e-05,4.49088]
[1779667608816,36.17,77093.24,0.0,-0.95403,6e-05,4.48476]
[1779667611837,36.17,77087.48,0.0,-0.95437,6e-05,4.45812]
[1779667613851,36.17,77082.97,0.0,-0.95462,6e-05,4.43748]
[1779667618892,36.17,77082.71,0.0,-0.95465,6e-05,4.4358]
[1779667620904,36.16,77076.98,0.0,-0.95497,6e-05,4.40973]
[1779667621911,36.16,77071.78,0.0,-0.95527,6e-05,4.38627]
[1779667623924,36.16,77067.82,0.0,-0.95549,6e-05,4.36847]
[1779667625938,36.16,77061.95,0.0,-0.95582,6e-05,4.34227]
[1779667629966,36.16,77052.83,0.0,-0.95632,6e-05,4.30191]
[1779667630979,36.17,77053.82,0.0,-0.95626,6e-05,4.3064]
[1779667634344,36.17,77070.8,0.0,-0.95531,6e-05,4.38244]
[1779667636013,36.17,77073.84,0.0,-0.95514,6e-05,4.39608]
[1779667637020,36.17,77080.63,0.0,-0.95476,6e-05,4.42663]
[1779667638026,36.17,77080.15,0.0,-0.95479,6e-05,4.42439]
[1779667643061,36.16,77077.2,0.0,-0.95496,6e-05,4.41072]
[1779667648096,36.16,77078.48,0.0,-0.95489,6e-05,4.41619]
[1779667653132,36.16,77079.63,0.0,-0.95487,6e-05,4.4165]
[1779667654486,36.16,77089.54,0.0,-0.95431,6e-05,4.46116]
[1779667656152,36.16,77088.89,0.0,-0.95435,6e-05,4.45807]
[1779667660181,36.16,77092.84,0.0,-0.95414,6e-05,4.4752]
[1779667664555,36.16,77109.23,0.0,-0.9532,6e-05,4.54923]
[1779667667229,36.15,77111.04,0.0,-0.95311,6e-05,4.55658]
[1779667672265,36.15,77112.32,0.0,-0.95306,6e-05,4.56074]
[1779667677301,36.14,77112.56,0.0,-0.95307,6e-05,4.56014]
[1779667682337,36.14,77112.18,0.0,-0.95311,6e-05,4.5567]
[1779667687372,36.14,77111.82,0.0,-0.95315,6e-05,4.55335]
[1779667692407,36.13,77110.77,0.0,-0.95323,6e-05,4.54686]
[1779667697446,36.13,77116.26,0.0,-0.95293,6e-05,4.57053]
[1779667698453,36.13,77123.74,0.0,-0.9525,6e-05,4.60471]
[1779667703488,36.12,77122.58,0.0,-0.95259,6e-05,4.59734]
[1779667704837,36.12,77109.24,0.0,-0.95338,6e-05,4.53554]
[1779667708523,36.12,77104.96,0.0,-0.95364,6e-05,4.51482]
[1779667713559,36.11,77100.59,0.0,-0.95395,6e-05,4.4891]
[1779667718593,36.11,77097.84,0.0,-0.95412,6e-05,4.47542]
[1779667724981,36.11,77095.48,0.0,-0.95428,6e-05,4.46336]
[1779667730678,36.1,77091.47,0.0,-0.95452,6e-05,4.44391]
[1779667733701,36.1,77085.57,0.0,-0.95486,6e-05,4.41665]
[1779667734706,36.1,77079.83,0.0,-0.95519,6e-05,4.39066]
[1779667739740,36.1,77081.12,0.0,-0.95512,6e-05,4.39583]
[1779667744777,36.1,77080.88,0.0,-0.95514,6e-05,4.39412]
[1779667749811,36.1,77079.04,0.0,-0.95526,6e-05,4.38526]
[1779667754846,36.09,77085.19,0.0,-0.95492,6e-05,4.41239]
[1779667757869,36.09,77090.48,0.0,-0.95462,6e-05,4.43578]
[1779667762903,36.09,77090.92,0.0,-0.95461,6e-05,4.43676]
[1779667767937,36.09,77094.94,0.0,-0.95439,6e-05,4.45397]
[1779667769952,36.08,77101.01,0.0,-0.95405,6e-05,4.48116]
[1779667771965,36.08,77103.3,0.0,-0.95397,6e-05,4.48652]
[1779667777002,36.08,77107.35,0.0,-0.95375,6e-05,4.50364]
[1779667779016,36.08,77102.2,0.0,-0.95406,6e-05,4.47952]
[1779667780020,36.08,77101.74,0.0,-0.95409,6e-05,4.47717]
[1779667785057,36.07,77113.32,0.0,-0.95344,6e-05,4.52894]
[1779667786063,36.07,77107.47,0.0,-0.95378,6e-05,4.50181]
[1779667787070,36.07,77107.55,0.0,-0.95378,6e-05,4.50191]
[1779667789083,36.07,77094.13,0.0,-0.95455,6e-05,4.44026]
[1779667790091,36.07,77095.49,0.0,-0.95448,6e-05,4.44626]
[1779667794121,36.07,77087.77,0.0,-0.95493,6e-05,4.4106]
[1779667795126,36.07,77087.03,0.0,-0.95497,6e-05,4.40714]
[1779667800166,36.07,77094.21,0.0,-0.95457,6e-05,4.43908]
[1779667801172,36.07,77095.68,0.0,-0.95449,6e-05,4.44559]
[1779667802183,36.07,77101.07,0.0,-0.95418,6e-05,4.46994]
[1779667803199,36.06,77096.9,0.0,-0.95442,6e-05,4.45075]
[1779667805566,36.06,77101.1,0.0,-0.95419,6e-05,4.46952]
[1779667808223,36.06,77109.97,0.0,-0.95368,6e-05,4.50944]
[1779667809230,36.06,77111.61,0.0,-0.95359,6e-05,4.51671]
[1779667811245,36.06,77105.58,0.0,-0.95395,6e-05,4.48854]
[1779667812251,36.06,77103.69,0.0,-0.95406,6e-05,4.47969]
[1779667817287,36.06,77104.85,0.0,-0.954,6e-05,4.48394]
[1779667820316,36.05,77110.35,0.0,-0.9537,6e-05,4.50843]
[1779667825736,36.05,77105.33,0.0,-0.954,6e-05,4.48426]
[1779667828373,36.05,77100.15,0.0,-0.95431,6e-05,4.45996]
[1779667832407,36.05,77106.4,0.0,-0.954,6e-05,4.48314]
[1779667833412,36.05,77113.6,0.0,-0.95359,6e-05,4.51588]
[1779667834417,36.05,77111.67,0.0,-0.9537,6e-05,4.50675]
[1779667835807,36.04,77106.12,0.0,-0.95403,6e-05,4.4811]
[1779667838446,36.04,77105.87,0.0,-0.95405,6e-05,4.47927]
[1779667843482,36.04,77102.26,0.0,-0.95427,6e-05,4.46168]
[1779667845875,36.04,77097.21,0.0,-0.95457,6e-05,4.4381]
[1779667849524,36.04,77110.31,0.0,-0.95382,6e-05,4.49726]
[1779667850531,36.04,77110.41,0.0,-0.95382,6e-05,4.49745]
[1779667852545,36.03,77117.43,0.0,-0.95342,6e-05,4.52913]
[1779667853553,36.03,77117.76,0.0,-0.95341,6e-05,4.53033]
[1779667858586,36.03,77121.7,0.0,-0.9532,6e-05,4.54686]
[1779667862620,36.03,77113.97,0.0,-0.95366,6e-05,4.51005]
[1779667867655,36.02,77110.43,0.0,-0.95388,6e-05,4.49256]
[1779667868663,36.02,77105.2,0.0,-0.95419,6e-05,4.46843]
[1779667869674,36.02,77105.01,0.0,-0.9542,6e-05,4.46737]
[1779667871684,36.02,77087.19,0.0,-0.95522,6e-05,4.3862]
[1779667872690,36.02,77078.58,0.0,-0.9557,6e-05,4.34744]
[1779667873697,36.02,77077.98,0.0,-0.95574,6e-05,4.34474]
[1779667878732,36.02,77082.89,0.0,-0.95546,6e-05,4.36677]
[1779667883773,36.02,77088.37,0.0,-0.95516,6e-05,4.39122]
[1779667886157,36.02,77081.09,0.0,-0.95557,6e-05,4.35825]
[1779667891829,36.02,77079.2,0.0,-0.95572,6e-05,4.34514]
[1779667896868,36.02,77083.72,0.0,-0.95547,6e-05,4.36523]
[1779667901899,36.02,77085.18,0.0,-0.95539,6e-05,4.37153]
[1779667906934,36.02,77081.28,0.0,-0.95561,6e-05,4.35382]
[1779667911973,36.02,77078.96,0.0,-0.95574,6e-05,4.34337]
[1779667917005,36.02,77075.24,0.0,-0.95595,6e-05,4.32677]
[1779667922042,36.02,77075.0,0.0,-0.95596,6e-05,4.32579]
[1779667927076,36.02,77076.43,0.0,-0.95588,6e-05,4.33226]
[1779667930097,36.02,77082.23,0.0,-0.95556,6e-05,4.35821]
[1779667935131,36.01,77075.98,0.0,-0.95591,6e-05,4.3297]
[1779667936138,36.01,77075.98,0.0,-0.95592,6e-05,4.32934]
[1779667941178,36.01,77070.24,0.0,-0.95624,6e-05,4.30348]
[1779667942190,36.01,77070.25,0.0,-0.95624,6e-05,4.30359]
[1779667947224,36.01,77071.78,0.0,-0.95615,6e-05,4.31081]
[1779667952259,36.01,77073.29,0.0,-0.95613,6e-05,4.31156]
[1779667957297,36.01,77074.37,0.0,-0.95608,6e-05,4.31488]
[1779667961326,36.0,77079.97,0.0,-0.95579,6e-05,4.33873]
[1779667966718,36.0,77079.11,0.0,-0.95583,6e-05,4.33524]
[1779667972402,36.0,77086.91,0.0,-0.95541,6e-05,4.36883]
[1779667973410,36.0,77086.73,0.0,-0.95542,6e-05,4.36805]
[1779667976790,36.0,77094.41,0.0,-0.95499,6e-05,4.40282]
[1779667978451,36.0,77094.26,0.0,-0.95499,6e-05,4.40213]
[1779667979457,36.0,77086.65,0.0,-0.95542,6e-05,4.36777]
[1779667980465,36.0,77086.43,0.0,-0.95544,6e-05,4.3668]
[1779667985500,36.0,77087.25,0.0,-0.95539,6e-05,4.37057]
[1779667990535,36.0,77082.44,0.0,-0.95566,6e-05,4.34901]
[1779667992549,36.0,77079.83,0.0,-0.9558,6e-05,4.33741]
[1779667997590,36.0,77079.64,0.0,-0.95581,6e-05,4.33685]
[1779668000623,36.0,77105.21,0.0,-0.95436,6e-05,4.45251]
[1779668001629,36.0,77104.81,0.0,-0.95439,6e-05,4.45056]
[1779668007029,36.0,77100.48,0.0,-0.95464,6e-05,4.4302]
[1779668012706,36.0,77102.51,0.0,-0.95458,6e-05,4.43436]
[1779668018748,36.0,77105.13,0.0,-0.95443,6e-05,4.44557]
[1779668025799,35.99,77103.41,0.0,-0.95454,6e-05,4.43689]
[1779668030833,35.99,77111.1,0.0,-0.95411,6e-05,4.4713]
[1779668031841,35.99,77111.32,0.0,-0.9541,6e-05,4.47211]
[1779668037240,35.99,77112.94,0.0,-0.95402,6e-05,4.47851]
[1779668042917,35.99,77113.15,0.0,-0.95402,6e-05,4.4785]
[1779668047952,35.98,77115.27,0.0,-0.95391,6e-05,4.48723]
[1779668049966,35.98,77109.01,0.0,-0.95428,6e-05,4.45823]
[1779668051980,35.98,77107.84,0.0,-0.95435,6e-05,4.4526]
[1779668057380,35.98,77102.11,0.0,-0.95468,6e-05,4.42574]
[1779668063066,35.98,77104.69,0.0,-0.95455,6e-05,4.43674]
[1779668068101,35.98,77106.34,0.0,-0.95446,6e-05,4.44358]
[1779668073137,35.97,77108.35,0.0,-0.9544,6e-05,4.44749]
[1779668078171,35.97,77106.37,0.0,-0.95452,6e-05,4.43779]
[1779668085221,35.97,77104.4,0.0,-0.95464,6e-05,4.42792]
[1779668090257,35.97,77102.75,0.0,-0.95475,6e-05,4.41982]
[1779668095292,35.97,77103.47,0.0,-0.95471,6e-05,4.42248]
[1779668100327,35.96,77105.3,0.0,-0.95462,6e-05,4.43017]
[1779668105367,35.96,77108.35,0.0,-0.95445,6e-05,4.44332]
[1779668110401,35.96,77107.31,0.0,-0.95452,6e-05,4.43791]
[1779668115436,35.96,77112.48,0.0,-0.95423,6e-05,4.46073]
[1779668118456,35.96,77116.19,0.0,-0.95402,6e-05,4.47714]
[1779668123490,35.95,77115.16,0.0,-0.9541,6e-05,4.47148]
[1779668128526,35.95,77118.98,0.0,-0.95389,6e-05,4.48807]
[1779668129534,35.95,77126.49,0.0,-0.95345,6e-05,4.52241]
[1779668130542,35.95,77128.29,0.0,-0.95335,6e-05,4.53047]
[1779668131548,35.95,77111.92,0.0,-0.95435,6e-05,4.45055]
[1779668132554,35.95,77110.33,0.0,-0.95444,6e-05,4.44317]
[1779668136582,35.95,77104.19,0.0,-0.9548,6e-05,4.4148]
[1779668137946,35.95,77097.76,0.0,-0.95516,6e-05,4.38561]
[1779668138596,35.95,77097.76,0.0,-0.95516,6e-05,4.38557]
[1779668143631,35.95,77096.46,0.0,-0.95524,6e-05,4.37944]
[1779668148667,35.95,77100.67,0.0,-0.95501,6e-05,4.39818]
[1779668149674,35.95,77107.66,0.0,-0.95461,6e-05,4.4298]
[1779668150682,35.94,77107.63,0.0,-0.95461,6e-05,4.42952]
[1779668153703,35.94,77100.88,0.0,-0.955,6e-05,4.39849]
[1779668156724,35.94,77106.95,0.0,-0.95466,6e-05,4.42575]
[1779668161820,35.94,77107.34,0.0,-0.95464,6e-05,4.42693]
[1779668162777,35.94,77118.05,0.0,-0.95403,6e-05,4.47569]
[1779668163783,35.94,77121.01,0.0,-0.95386,6e-05,4.48907]
[1779668168156,35.94,77115.87,0.0,-0.95417,6e-05,4.46469]
[1779668171842,35.94,77125.89,0.0,-0.9536,6e-05,4.51001]
[1779668173855,35.94,77126.19,0.0,-0.95358,6e-05,4.51099]
[1779668178890,35.93,77127.2,0.0,-0.95354,6e-05,4.51461]
[1779668179897,35.93,77133.18,0.0,-0.95319,6e-05,4.54201]
[1779668180905,35.93,77132.54,0.0,-0.95323,6e-05,4.5388]
[1779668185939,35.93,77136.99,0.0,-0.95299,6e-05,4.55814]
[1779668189968,35.92,77142.24,0.0,-0.95269,6e-05,4.58145]
[1779668190974,35.92,77142.93,0.0,-0.95265,6e-05,4.58436]
[1779668196026,35.92,77143.85,0.0,-0.95266,6e-05,4.58249]
[1779668198367,35.92,77110.63,0.0,-0.95461,6e-05,4.42885]
[1779668200046,35.92,77112.6,0.0,-0.95449,6e-05,4.43776]
[1779668203066,35.92,77116.36,0.0,-0.95428,6e-05,4.45467]
[1779668208437,35.91,77112.59,0.0,-0.95451,6e-05,4.43682]
[1779668214145,35.91,77110.68,0.0,-0.95462,6e-05,4.42771]
[1779668218510,35.91,77105.56,0.0,-0.95492,6e-05,4.40405]
[1779668224218,35.91,77102.88,0.0,-0.95508,6e-05,4.39151]
[1779668225225,35.91,77091.81,0.0,-0.9557,6e-05,4.34153]
[1779668226232,35.91,77092.32,0.0,-0.95567,6e-05,4.34388]
[1779668231268,35.91,77090.46,0.0,-0.95578,6e-05,4.33571]
[1779668236302,35.91,77088.08,0.0,-0.95591,6e-05,4.32519]
[1779668238316,35.91,77079.39,0.0,-0.95639,6e-05,4.2865]
[1779668243351,35.91,77077.13,0.0,-0.95651,6e-05,4.27703]
[1779668248386,35.92,77078.47,0.0,-0.95642,6e-05,4.2836]
[1779668253423,35.92,77080.05,0.0,-0.95637,6e-05,4.28685]
[1779668258457,35.92,77080.97,0.0,-0.95631,6e-05,4.29166]
[1779668263491,35.92,77075.73,0.0,-0.95659,6e-05,4.26911]
[1779668265505,35.92,77070.37,0.0,-0.95688,5e-05,4.24572]
[1779668270540,35.93,77070.59,0.0,-0.95686,6e-05,4.24782]
[1779668273561,35.93,77065.34,0.0,-0.95714,5e-05,4.22529]
[1779668274569,35.93,77069.16,0.0,-0.95692,5e-05,4.24244]
[1779668279603,35.93,77076.49,0.0,-0.9565,6e-05,4.27615]
[1779668281621,35.93,77079.06,0.0,-0.95636,6e-05,4.28801]
[1779668283635,35.93,77089.38,0.0,-0.95578,6e-05,4.33448]
[1779668284645,35.94,77094.24,0.0,-0.9555,6e-05,4.35642]
[1779668285650,35.94,77096.56,0.0,-0.95537,6e-05,4.36692]
[1779668286657,35.94,77109.74,0.0,-0.95462,6e-05,4.42665]
[1779668287664,35.94,77110.61,0.0,-0.95457,6e-05,4.43055]
[1779668292699,35.93,77113.47,0.0,-0.95441,6e-05,4.44319]
[1779668293706,35.93,77103.4,0.0,-0.95499,6e-05,4.39732]
[1779668294716,35.93,77097.72,0.0,-0.95531,6e-05,4.37162]
[1779668299754,35.93,77096.58,0.0,-0.95538,6e-05,4.36648]
[1779668301769,35.93,77107.93,0.0,-0.95473,6e-05,4.41782]
[1779668302777,35.93,77103.52,0.0,-0.95498,6e-05,4.39772]
[1779668303783,35.93,77084.5,0.0,-0.95606,6e-05,4.31204]
[1779668304790,35.93,77085.56,0.0,-0.956,6e-05,4.31686]
[1779668309824,35.93,77085.65,0.0,-0.95599,6e-05,4.31757]
[1779668311839,35.93,77090.74,0.0,-0.95574,6e-05,4.33599]
[1779668316875,35.94,77088.5,0.0,-0.95587,6e-05,4.3261]
[1779668323923,35.94,77088.38,0.0,-0.95587,6e-05,4.3258]
[1779668327951,35.94,77095.44,0.0,-0.95547,6e-05,4.35761]
[1779668329966,35.94,77099.19,0.0,-0.95526,6e-05,4.37446]
[1779668331979,35.94,77092.99,0.0,-0.95561,6e-05,4.34647]
[1779668338022,35.94,77090.88,0.0,-0.95573,6e-05,4.33703]
[1779668342058,35.94,77076.35,0.0,-0.95654,6e-05,4.27218]
[1779668344068,35.94,77076.26,0.0,-0.95654,6e-05,4.27193]
[1779668349433,35.94,77076.98,0.0,-0.95649,6e-05,4.27586]
[1779668355150,35.94,77077.98,0.0,-0.95643,6e-05,4.28094]
[1779668360180,35.94,77081.97,0.0,-0.9562,6e-05,4.29936]
[1779668365216,35.94,77084.67,0.0,-0.95605,6e-05,4.31173]
[1779668370250,35.94,77085.33,0.0,-0.956,6e-05,4.31509]
[1779668375287,35.95,77084.33,0.0,-0.9561,6e-05,4.30654]
[1779668380319,35.95,77084.72,0.0,-0.95607,6e-05,4.3087]
[1779668385355,35.95,77083.21,0.0,-0.95615,6e-05,4.30236]
[1779668390390,35.95,77082.92,0.0,-0.95616,6e-05,4.30154]
[1779668395426,35.95,77083.06,0.0,-0.95614,6e-05,4.30267]
[1779668400460,35.95,77082.7,0.0,-0.95616,6e-05,4.30146]
[1779668402478,35.95,77092.36,0.0,-0.95562,6e-05,4.3448]
[1779668403482,35.95,77104.44,0.0,-0.95494,6e-05,4.39924]
[1779668408519,35.95,77102.66,0.0,-0.95504,6e-05,4.39079]
[1779668413552,35.95,77088.01,0.0,-0.95587,6e-05,4.32459]
[1779668417588,35.95,77081.8,0.0,-0.95621,6e-05,4.29709]
[1779668419595,35.95,77075.01,0.0,-0.95659,6e-05,4.26711]
[1779668424629,35.95,77076.48,0.0,-0.9565,6e-05,4.27431]
[1779668425636,35.95,77081.71,0.0,-0.95621,6e-05,4.2977]
[1779668427649,35.95,77072.41,0.0,-0.95672,6e-05,4.25652]
[1779668428656,35.95,77071.91,0.0,-0.95674,6e-05,4.25447]
[1779668429663,35.95,77062.34,0.0,-0.95727,5e-05,4.21236]
[1779668430670,35.96,77061.17,0.0,-0.95733,5e-05,4.20745]
[1779668432684,35.96,77052.05,0.0,-0.95786,5e-05,4.16356]
[1779668433691,35.96,77052.29,0.0,-0.95784,5e-05,4.16493]
[1779668438725,35.96,77055.1,0.0,-0.95767,5e-05,4.1788]
[1779668443765,35.97,77055.68,0.0,-0.95762,5e-05,4.18295]
[1779668448796,35.97,77057.75,0.0,-0.95749,5e-05,4.19362]
[1779668451817,35.97,77064.14,0.0,-0.95713,5e-05,4.22265]
[1779668456852,35.98,77062.12,0.0,-0.95722,5e-05,4.21503]
[1779668461889,35.98,77062.36,0.0,-0.95719,5e-05,4.21758]
[1779668466924,35.99,77063.18,0.0,-0.95712,5e-05,4.22271]
[1779668470954,35.99,77067.76,0.0,-0.95686,5e-05,4.24407]
[1779668472968,35.99,77075.47,0.0,-0.95643,6e-05,4.27876]
[1779668475989,35.99,77082.29,0.0,-0.95604,6e-05,4.30976]
[1779668481026,36.0,77081.12,0.0,-0.9561,6e-05,4.30536]
[1779668486066,36.0,77080.48,0.0,-0.95612,6e-05,4.30334]
[1779668491096,36.0,77078.99,0.0,-0.95623,6e-05,4.29313]
[1779668497138,36.0,77082.17,0.0,-0.95604,6e-05,4.30842]
[1779668502182,36.01,77061.69,0.0,-0.95716,5e-05,4.21852]
[1779668503189,36.01,77057.56,0.0,-0.95738,5e-05,4.20067]
[1779668506211,36.01,77057.73,0.0,-0.95736,5e-05,4.20246]
[1779668510567,36.01,77051.91,0.0,-0.95765,5e-05,4.17871]
[1779668516280,36.02,77047.42,0.0,-0.95787,5e-05,4.16088]
[1779668521318,36.02,77046.06,0.0,-0.95793,5e-05,4.15662]
[1779668526350,36.03,77046.4,0.0,-0.95789,5e-05,4.15972]
[1779668530708,36.03,77053.02,0.0,-0.95751,5e-05,4.19017]
[1779668537428,36.04,77054.28,0.0,-0.95742,5e-05,4.19717]
[1779668540779,36.04,77047.61,0.0,-0.95777,5e-05,4.16902]
[1779668546492,36.04,77050.19,0.0,-0.95762,5e-05,4.18176]
[1779668549513,36.05,77058.9,0.0,-0.95713,5e-05,4.22083]
[1779668550848,36.05,77060.26,0.0,-0.95705,5e-05,4.2273]
[1779668555557,36.05,77066.69,0.0,-0.95673,6e-05,4.25218]
[1779668556581,36.05,77072.75,0.0,-0.95639,6e-05,4.27926]
[1779668558582,36.05,77078.8,0.0,-0.95605,6e-05,4.30657]
[1779668559589,36.05,77078.77,0.0,-0.95605,6e-05,4.30656]
[1779668568653,36.06,77078.77,0.0,-0.95603,6e-05,4.30791]
[1779668573688,36.06,77077.95,0.0,-0.95607,6e-05,4.30498]
[1779668578723,36.06,77077.7,0.0,-0.95607,6e-05,4.30463]
[1779668583761,36.06,77077.76,0.0,-0.95606,6e-05,4.30567]
[1779668588792,36.07,77077.25,0.0,-0.95608,6e-05,4.30421]
[1779668591814,36.07,77082.26,0.0,-0.95579,6e-05,4.327]
[1779668596854,36.07,77084.64,0.0,-0.95565,6e-05,4.3382]
[1779668601890,36.07,77084.17,0.0,-0.95567,6e-05,4.33654]
[1779668602913,36.07,77096.74,0.0,-0.95496,6e-05,4.39313]
[1779668603918,36.07,77116.57,0.0,-0.95383,6e-05,4.48322]
[1779668604927,36.07,77134.16,0.0,-0.9528,6e-05,4.56397]
[1779668605931,36.07,77138.52,0.0,-0.95255,6e-05,4.58388]
[1779668606938,36.07,77139.34,0.0,-0.9525,6e-05,4.58736]
[1779668609965,36.07,77133.49,0.0,-0.95286,6e-05,4.55928]
[1779668612981,36.06,77139.83,0.0,-0.95254,6e-05,4.58315]
[1779668618016,36.06,77137.7,0.0,-0.95269,6e-05,4.57168]
[1779668623054,36.05,77136.63,0.0,-0.95277,6e-05,4.56525]
[1779668628091,36.05,77134.14,0.0,-0.95294,6e-05,4.55226]
[1779668630100,36.05,77140.53,0.0,-0.95257,6e-05,4.5813]
[1779668631419,36.05,77139.09,0.0,-0.95266,6e-05,4.57429]
[1779668637149,36.04,77138.62,0.0,-0.95271,6e-05,4.5703]
[1779668642183,36.04,77139.58,0.0,-0.95267,6e-05,4.57324]
[1779668647226,36.03,77160.44,0.0,-0.95144,6e-05,4.66915]
[1779668648232,36.03,77169.45,0.0,-0.9509,6e-05,4.71116]
[1779668649238,36.03,77170.84,0.0,-0.95083,6e-05,4.71721]
[1779668651569,36.03,77156.05,0.0,-0.95173,6e-05,4.64652]
[1779668652260,36.03,77156.05,0.0,-0.95174,6e-05,4.64608]
[1779668654274,36.03,77142.94,0.0,-0.95253,6e-05,4.58407]
[1779668655281,36.02,77142.2,0.0,-0.95258,6e-05,4.58031]
[1779668660319,36.02,77142.55,0.0,-0.95258,6e-05,4.58032]
[1779668663339,36.02,77131.31,0.0,-0.95326,6e-05,4.52737]
[1779668664346,36.02,77130.16,0.0,-0.95333,6e-05,4.52183]
[1779668669380,36.01,77130.66,0.0,-0.95331,6e-05,4.52299]
[1779668674414,36.01,77129.88,0.0,-0.95341,6e-05,4.51369]
[1779668679451,36.01,77133.71,0.0,-0.9532,6e-05,4.53029]
[1779668684487,36.0,77135.06,0.0,-0.95314,6e-05,4.53535]
[1779668688514,36.0,77125.22,0.0,-0.95373,6e-05,4.48912]
[1779668689521,36.0,77122.93,0.0,-0.95386,6e-05,4.47847]
[1779668694556,36.0,77123.62,0.0,-0.95383,6e-05,4.48099]
[1779668696573,36.0,77128.71,0.0,-0.95354,6e-05,4.50409]
[1779668697579,36.0,77142.64,0.0,-0.95272,6e-05,4.56826]
[1779668698585,36.0,77154.12,0.0,-0.95204,6e-05,4.62146]
[1779668699591,36.0,77158.12,0.0,-0.95181,6e-05,4.63983]
[1779668701938,35.99,77159.14,0.0,-0.95176,6e-05,4.64345]
[1779668705635,35.99,77173.77,0.0,-0.95089,6e-05,4.71113]
[1779668706641,35.99,77175.84,0.0,-0.95077,6e-05,4.72042]
[1779668712018,35.98,77175.96,0.0,-0.9508,6e-05,4.71797]
[1779668715706,35.98,77168.99,0.0,-0.95125,6e-05,4.68354]
[1779668716713,35.97,77165.36,0.0,-0.95147,6e-05,4.666]
[1779668718726,35.97,77160.83,0.0,-0.95176,6e-05,4.6439]
[1779668719733,35.97,77152.93,0.0,-0.95223,6e-05,4.60655]
[1779668720740,35.97,77154.64,0.0,-0.95214,6e-05,4.6142]
[1779668722093,35.97,77142.14,0.0,-0.95289,6e-05,4.55534]
[1779668723762,35.97,77142.25,0.0,-0.95288,6e-05,4.55559]
[1779668724769,35.97,77129.21,0.0,-0.95365,6e-05,4.49515]
[1779668725776,35.97,77130.29,0.0,-0.95359,6e-05,4.49995]
[1779668730810,35.96,77131.4,0.0,-0.95354,6e-05,4.50425]
[1779668735846,35.96,77132.24,0.0,-0.95354,6e-05,4.50255]
[1779668740880,35.96,77130.96,0.0,-0.95363,6e-05,4.49595]
[1779668745915,35.96,77125.19,0.0,-0.95397,6e-05,4.46891]
[1779668750951,35.96,77122.66,0.0,-0.95412,6e-05,4.45694]
[1779668757001,35.96,77124.56,0.0,-0.95402,6e-05,4.46512]
[1779668762049,35.95,77118.01,0.0,-0.9544,6e-05,4.43482]
[1779668767083,35.95,77121.92,0.0,-0.95418,6e-05,4.45248]
[1779668768090,35.95,77121.92,0.0,-0.95418,6e-05,4.45239]
[1779668773125,35.95,77123.5,0.0,-0.95409,6e-05,4.45918]
[1779668775140,35.95,77113.22,0.0,-0.95469,6e-05,4.41214]
[1779668776146,35.95,77100.31,0.0,-0.95542,6e-05,4.35373]
[1779668777154,35.95,77099.61,0.0,-0.95546,6e-05,4.35065]
[1779668779167,35.95,77105.49,0.0,-0.95513,6e-05,4.37728]
[1779668784202,35.95,77110.94,0.0,-0.95482,6e-05,4.40201]
[1779668789238,35.95,77111.66,0.0,-0.95478,6e-05,4.40511]
[1779668794273,35.95,77110.55,0.0,-0.95489,6e-05,4.39538]
[1779668795280,35.95,77117.77,0.0,-0.95447,6e-05,4.42816]
[1779668796288,35.95,77121.78,0.0,-0.95424,6e-05,4.44637]
[1779668801322,35.95,77123.78,0.0,-0.95413,6e-05,4.45506]
[1779668804343,35.95,77130.65,0.0,-0.95374,6e-05,4.48622]
[1779668805349,35.95,77127.7,0.0,-0.95391,6e-05,4.47254]
[1779668810385,35.95,77125.95,0.0,-0.95402,6e-05,4.46394]
[1779668815420,35.95,77125.52,0.0,-0.95405,6e-05,4.46145]
[1779668820455,35.94,77127.63,0.0,-0.95394,6e-05,4.47061]
[1779668821461,35.94,77115.26,0.0,-0.95465,6e-05,4.41403]
[1779668824483,35.94,77115.4,0.0,-0.95464,6e-05,4.41455]
[1779668829518,35.94,77112.84,0.0,-0.95479,6e-05,4.40284]
[1779668835561,35.94,77110.79,0.0,-0.95491,6e-05,4.39345]
[1779668837574,35.94,77116.73,0.0,-0.95457,6e-05,4.42035]
[1779668842956,35.94,77115.1,0.0,-0.95467,6e-05,4.41251]
[1779668847649,35.94,77109.02,0.0,-0.95502,6e-05,4.3847]
[1779668850670,35.94,77105.05,0.0,-0.95525,6e-05,4.3667]
[1779668855705,35.94,77102.48,0.0,-0.95544,6e-05,4.35058]
[1779668858726,35.94,77088.64,0.0,-0.95621,6e-05,4.28859]
[1779668859734,35.94,77084.58,0.0,-0.95644,6e-05,4.27061]
[1779668860742,35.94,77075.99,0.0,-0.95691,6e-05,4.23265]
[1779668861751,35.94,77074.28,0.0,-0.95701,5e-05,4.22448]
[1779668866781,35.94,77073.47,0.0,-0.95704,5e-05,4.22204]
[1779668871820,35.95,77070.47,0.0,-0.95719,5e-05,4.20997]
[1779668876854,35.95,77073.92,0.0,-0.95699,5e-05,4.22647]
[1779668880882,35.95,77078.73,0.0,-0.95671,6e-05,4.24869]
[1779668883241,35.95,77087.07,0.0,-0.95624,6e-05,4.28631]
[1779668888938,35.96,77087.05,0.0,-0.95623,6e-05,4.28706]
[1779668893975,35.96,77090.64,0.0,-0.95602,6e-05,4.30368]
[1779668899008,35.96,77090.62,0.0,-0.95602,6e-05,4.30407]
[1779668904043,35.96,77089.78,0.0,-0.95606,6e-05,4.30078]
[1779668908072,35.96,77082.76,0.0,-0.95644,6e-05,4.26988]
[1779668912099,35.96,77089.09,0.0,-0.95613,6e-05,4.29414]
[1779668917135,35.97,77090.34,0.0,-0.95605,6e-05,4.30014]
[1779668923176,35.97,77089.73,0.0,-0.95608,6e-05,4.29791]
[1779668928212,35.97,77102.81,0.0,-0.95534,6e-05,4.35703]
[1779668929219,35.97,77105.24,0.0,-0.9552,6e-05,4.36797]
[1779668934256,35.97,77108.93,0.0,-0.95499,6e-05,4.38444]
[1779668939290,35.97,77112.29,0.0,-0.95481,6e-05,4.39927]
[1779668944327,35.97,77115.18,0.0,-0.95465,6e-05,4.412]
[1779668945334,35.96,77126.4,0.0,-0.954,6e-05,4.46307]
[1779668946341,35.96,77127.51,0.0,-0.95394,6e-05,4.46797]
[1779668951377,35.96,77126.67,0.0,-0.954,6e-05,4.46322]
[1779668956412,35.96,77126.65,0.0,-0.95401,6e-05,4.46228]
[1779668961447,35.96,77127.38,0.0,-0.95398,6e-05,4.46479]
[1779668962453,35.96,77121.25,0.0,-0.95434,6e-05,4.43661]
[1779668963805,35.96,77123.28,0.0,-0.95422,6e-05,4.44576]
[1779668969503,35.95,77126.79,0.0,-0.95403,6e-05,4.46104]
[1779668974538,35.95,77128.08,0.0,-0.954,6e-05,4.46171]
[1779668979573,35.95,77128.48,0.0,-0.95399,6e-05,4.46288]
[1779668981587,35.95,77135.4,0.0,-0.95359,6e-05,4.49435]
[1779668986622,35.95,77136.53,0.0,-0.95354,6e-05,4.4986]
[1779668989644,35.95,77131.24,0.0,-0.95385,6e-05,4.47372]
[1779668991658,35.94,77131.66,0.0,-0.95383,6e-05,4.47534]
[1779668996693,35.94,77132.66,0.0,-0.95378,6e-05,4.47917]
[1779669001730,35.94,77137.96,0.0,-0.95349,6e-05,4.50268]
[1779669002734,35.94,77149.48,0.0,-0.95281,6e-05,4.55576]
[1779669004119,35.94,77152.72,0.0,-0.95262,6e-05,4.57054]
[1779669009784,35.93,77151.76,0.0,-0.9527,6e-05,4.56418]
[1779669014835,35.93,77150.58,0.0,-0.95279,6e-05,4.55714]
[1779669016835,35.93,77161.95,0.0,-0.95212,6e-05,4.60949]
[1779669017840,35.93,77161.53,0.0,-0.95215,6e-05,4.60713]
[1779669019855,35.92,77138.98,0.0,-0.9535,6e-05,4.50165]
[1779669020864,35.92,77136.46,0.0,-0.95365,6e-05,4.48982]
[1779669024265,35.92,77142.11,0.0,-0.95333,6e-05,4.51496]
[1779669029925,35.92,77145.62,0.0,-0.95314,6e-05,4.52999]
[1779669034335,35.91,77149.82,0.0,-0.95295,6e-05,4.54377]
[1779669038994,35.91,77162.17,0.0,-0.95223,6e-05,4.59983]
[1779669040001,35.91,77162.83,0.0,-0.9522,6e-05,4.60253]
[1779669043026,35.91,77175.43,0.0,-0.95146,6e-05,4.66051]
[1779669044409,35.9,77175.99,0.0,-0.95143,6e-05,4.66219]
[1779669046047,35.9,77165.79,0.0,-0.95206,6e-05,4.61378]
[1779669047052,35.9,77164.72,0.0,-0.95212,6e-05,4.60839]
[1779669049065,35.9,77156.67,0.0,-0.95261,6e-05,4.57006]
[1779669050072,35.9,77157.8,0.0,-0.95255,6e-05,4.57502]
[1779669055107,35.89,77158.5,0.0,-0.95253,6e-05,4.57664]
[1779669057121,35.89,77164.92,0.0,-0.95216,6e-05,4.60593]
[1779669058128,35.89,77166.64,0.0,-0.95206,6e-05,4.61359]
[1779669061149,35.89,77172.28,0.0,-0.95174,6e-05,4.63878]
[1779669065177,35.88,77163.78,0.0,-0.95227,6e-05,4.59719]
[1779669069207,35.88,77146.23,0.0,-0.95333,6e-05,4.51406]
[1779669070214,35.88,77135.67,0.0,-0.95395,6e-05,4.46514]
[1779669071218,35.88,77135.79,0.0,-0.95395,6e-05,4.4655]
[1779669076254,35.87,77135.19,0.0,-0.954,6e-05,4.46167]
[1779669080292,35.87,77125.09,0.0,-0.95459,6e-05,4.41491]
[1779669086327,35.87,77126.68,0.0,-0.9545,6e-05,4.42163]
[1779669091360,35.87,77122.77,0.0,-0.95477,6e-05,4.39899]
[1779669093374,35.87,77140.33,0.0,-0.95376,6e-05,4.47912]
[1779669098409,35.87,77138.67,0.0,-0.95387,6e-05,4.47071]
[1779669101430,35.87,77133.26,0.0,-0.95419,6e-05,4.44548]
[1779669103445,35.87,77138.48,0.0,-0.95389,6e-05,4.46919]
[1779669108485,35.86,77141.25,0.0,-0.95373,6e-05,4.48119]
[1779669112509,35.86,77136.09,0.0,-0.95404,6e-05,4.45679]
[1779669117545,35.86,77135.73,0.0,-0.95407,6e-05,4.45443]
[1779669124992,35.86,77137.59,0.0,-0.95398,6e-05,4.46199]
[1779669128634,35.86,77130.01,0.0,-0.95443,6e-05,4.4267]
[1779669130648,35.85,77129.95,0.0,-0.95443,6e-05,4.42625]
[1779669135685,35.85,77131.11,0.0,-0.95437,6e-05,4.43114]
[1779669137698,35.85,77124.96,0.0,-0.95473,6e-05,4.40291]
[1779669139712,35.85,77124.54,0.0,-0.95475,6e-05,4.40093]
[1779669141726,35.85,77117.96,0.0,-0.95513,6e-05,4.37099]
[1779669145753,35.85,77119.02,0.0,-0.95507,6e-05,4.37589]
[1779669150789,35.85,77120.12,0.0,-0.955,6e-05,4.38101]
[1779669155827,35.85,77118.35,0.0,-0.95514,6e-05,4.36869]
[1779669156834,35.85,77113.22,0.0,-0.95543,6e-05,4.34555]
[1779669158849,35.85,77108.05,0.0,-0.95572,6e-05,4.3225]
[1779669163883,35.86,77108.42,0.0,-0.95569,6e-05,4.32489]
[1779669168921,35.86,77111.58,0.0,-0.95551,6e-05,4.33978]
[1779669170932,35.86,77104.92,0.0,-0.95588,6e-05,4.31003]
[1779669171939,35.86,77102.61,0.0,-0.95601,6e-05,4.29982]
[1779669178988,35.86,77100.68,0.0,-0.9561,6e-05,4.29242]
[1779669184023,35.87,77110.93,0.0,-0.95551,6e-05,4.33931]
[1779669185424,35.87,77109.78,0.0,-0.95558,6e-05,4.33429]
[1779669191072,35.87,77109.42,0.0,-0.95559,6e-05,4.33306]
[1779669194094,35.87,77103.07,0.0,-0.95595,6e-05,4.3047]
[1779669195495,35.87,77092.62,0.0,-0.95653,6e-05,4.25823]
[1779669197114,35.87,77079.39,0.0,-0.95726,5e-05,4.19975]
[1779669198121,35.87,77077.29,0.0,-0.95737,5e-05,4.19077]
[1779669203156,35.87,77076.79,0.0,-0.95739,5e-05,4.18922]
[1779669208192,35.88,77084.17,0.0,-0.95696,6e-05,4.22324]
[1779669209198,35.88,77084.34,0.0,-0.95695,6e-05,4.22423]
[1779669214233,35.88,77084.96,0.0,-0.95694,6e-05,4.22373]
[1779669215638,35.88,77076.45,0.0,-0.95741,5e-05,4.18667]
[1779669221282,35.89,77062.1,0.0,-0.95817,5e-05,4.12529]
[1779669222292,35.89,77059.83,0.0,-0.95828,5e-05,4.1158]
[1779669227328,35.89,77062.04,0.0,-0.95814,5e-05,4.12755]
[1779669230348,35.9,77067.61,0.0,-0.95782,5e-05,4.15313]
[1779669235383,35.9,77073.88,0.0,-0.95745,5e-05,4.18294]
[1779669241425,35.91,77076.48,0.0,-0.95728,5e-05,4.19648]
[1779669246462,35.91,77078.64,0.0,-0.95714,5e-05,4.20774]
[1779669250488,35.92,77084.35,0.0,-0.95681,6e-05,4.23433]
[1779669255524,35.92,77084.89,0.0,-0.95676,6e-05,4.2382]
[1779669260561,35.93,77085.08,0.0,-0.95673,6e-05,4.24051]
[1779669265594,35.93,77089.64,0.0,-0.95646,6e-05,4.26211]
[1779669271638,35.93,77088.65,0.0,-0.95654,6e-05,4.25467]
[1779669276673,35.94,77087.07,0.0,-0.95661,6e-05,4.24885]
[1779669281708,35.94,77082.02,0.0,-0.95688,6e-05,4.22771]
[1779669286745,35.94,77082.57,0.0,-0.95683,6e-05,4.23145]
[1779669291777,35.95,77082.76,0.0,-0.9568,6e-05,4.23354]
[1779669296814,35.95,77083.87,0.0,-0.95673,6e-05,4.2396]
[1779669299845,35.95,77091.9,0.0,-0.95627,6e-05,4.27595]
[1779669301861,35.95,77091.61,0.0,-0.95629,6e-05,4.275]
[1779669306276,35.96,77104.47,0.0,-0.95556,6e-05,4.33322]
[1779669307902,35.96,77105.21,0.0,-0.95551,6e-05,4.33678]
[1779669312957,35.96,77106.39,0.0,-0.95544,6e-05,4.3424]
[1779669317992,35.96,77107.81,0.0,-0.95536,6e-05,4.34911]
[1779669323028,35.96,77101.53,0.0,-0.95571,6e-05,4.32125]
[1779669324037,35.96,77108.89,0.0,-0.95529,6e-05,4.35448]
[1779669325042,35.96,77110.29,0.0,-0.95521,6e-05,4.36085]
[1779669331085,35.96,77110.34,0.0,-0.95524,6e-05,4.35686]
[1779669332093,35.96,77104.88,0.0,-0.95555,6e-05,4.33233]
[1779669333099,35.96,77103.99,0.0,-0.9556,6e-05,4.32843]
[1779669334107,35.96,77091.49,0.0,-0.9563,6e-05,4.27261]
[1779669335113,35.96,77090.13,0.0,-0.95638,6e-05,4.26675]
[1779669340147,35.96,77090.61,0.0,-0.95634,6e-05,4.26981]
[1779669344176,35.97,77084.08,0.0,-0.95669,6e-05,4.24155]
[1779669346557,35.97,77082.91,0.0,-0.95675,6e-05,4.23705]
[1779669352232,35.97,77083.21,0.0,-0.95671,6e-05,4.23952]
[1779669355257,35.97,77091.29,0.0,-0.95626,6e-05,4.2761]
[1779669356627,35.98,77089.57,0.0,-0.95635,6e-05,4.26877]
[1779669362308,35.98,77096.02,0.0,-0.95598,6e-05,4.29836]
[1779669367342,35.98,77094.27,0.0,-0.95607,6e-05,4.29115]
[1779669372376,35.98,77092.97,0.0,-0.95613,6e-05,4.28596]
[1779669377412,35.98,77092.16,0.0,-0.95617,6e-05,4.28296]
[1779669382447,35.98,77089.91,0.0,-0.95629,6e-05,4.27361]
[1779669386838,35.99,77098.99,0.0,-0.95577,6e-05,4.31483]
[1779669387482,35.99,77104.34,0.0,-0.95547,6e-05,4.33884]
[1779669389496,35.99,77103.58,0.0,-0.95551,6e-05,4.33552]
[1779669391511,35.99,77100.34,0.0,-0.95573,6e-05,4.31661]
[1779669396546,35.99,77096.96,0.0,-0.95592,6e-05,4.30189]
[1779669401582,35.99,77098.43,0.0,-0.95583,6e-05,4.3091]
[1779669406616,35.99,77097.47,0.0,-0.95588,6e-05,4.30533]
[1779669411652,35.99,77096.22,0.0,-0.95594,6e-05,4.30026]
[1779669416686,35.99,77096.19,0.0,-0.95593,6e-05,4.30069]
[1779669417693,36.0,77089.3,0.0,-0.95632,6e-05,4.2701]
[1779669421735,36.0,77098.6,0.0,-0.95579,6e-05,4.3123]
[1779669423737,36.0,77096.97,0.0,-0.95588,6e-05,4.30525]
[1779669425751,36.0,77088.89,0.0,-0.95633,6e-05,4.2694]
[1779669428772,36.0,77089.48,0.0,-0.95629,6e-05,4.27246]
[1779669433807,36.0,77088.5,0.0,-0.95633,6e-05,4.2688]
[1779669438842,36.0,77088.67,0.0,-0.95632,6e-05,4.27025]
[1779669441863,36.0,77078.07,0.0,-0.9569,6e-05,4.22366]
[1779669444887,36.01,77072.97,0.0,-0.95717,5e-05,4.20186]
[1779669449919,36.01,77074.33,0.0,-0.95708,5e-05,4.20908]
[1779669452941,36.01,77079.42,0.0,-0.95683,6e-05,4.2278]
[1779669457343,36.01,77082.88,0.0,-0.95663,6e-05,4.24392]
[1779669459991,36.02,77088.81,0.0,-0.95629,6e-05,4.27079]
[1779669465031,36.02,77090.9,0.0,-0.95617,6e-05,4.2808]
[1779669470066,36.02,77093.61,0.0,-0.95601,6e-05,4.29349]
[1779669475098,36.02,77094.04,0.0,-0.95598,6e-05,4.29555]
[1779669481138,36.02,77092.81,0.0,-0.95604,6e-05,4.29068]
[1779669486174,36.02,77091.02,0.0,-0.95614,6e-05,4.28327]
[1779669492216,36.03,77087.45,0.0,-0.95633,6e-05,4.26814]
[1779669497623,36.03,77089.39,0.0,-0.95621,6e-05,4.2775]
[1779669502295,36.03,77082.7,0.0,-0.95657,6e-05,4.24846]
[1779669504301,36.03,77078.29,0.0,-0.95681,6e-05,4.22932]
[1779669509336,36.03,77078.27,0.0,-0.9568,6e-05,4.23025]
[1779669514371,36.04,77080.13,0.0,-0.95673,6e-05,4.23506]
[1779669519407,36.04,77082.42,0.0,-0.95659,6e-05,4.24625]
[1779669524445,36.04,77085.17,0.0,-0.95642,6e-05,4.2594]
[1779669526456,36.04,77091.98,0.0,-0.95604,6e-05,4.29006]
[1779669527834,36.04,77093.97,0.0,-0.95592,6e-05,4.29919]
[1779669530484,36.04,77099.77,0.0,-0.95559,6e-05,4.32536]
[1779669532499,36.05,77109.1,0.0,-0.95506,6e-05,4.36747]
[1779669533504,36.05,77111.19,0.0,-0.95494,6e-05,4.37691]
[1779669534513,36.05,77118.23,0.0,-0.95454,6e-05,4.40878]
[1779669535519,36.05,77122.15,0.0,-0.95432,6e-05,4.42654]
[1779669540554,36.04,77122.71,0.0,-0.95429,6e-05,4.42863]
[1779669543575,36.04,77135.99,0.0,-0.95352,6e-05,4.48899]
[1779669544582,36.04,77136.3,0.0,-0.95351,6e-05,4.49021]
[1779669549618,36.04,77137.08,0.0,-0.95347,6e-05,4.4928]
[1779669554653,36.04,77140.81,0.0,-0.95327,6e-05,4.50887]
[1779669559693,36.03,77140.85,0.0,-0.95328,6e-05,4.50787]
[1779669564723,36.03,77138.95,0.0,-0.95341,6e-05,4.49777]
[1779669569758,36.03,77140.59,0.0,-0.95333,6e-05,4.50416]
[1779669573786,36.02,77130.35,0.0,-0.95398,6e-05,4.4518]
[1779669578821,36.02,77127.55,0.0,-0.95415,6e-05,4.4383]
[1779669581842,36.02,77119.38,0.0,-0.95463,6e-05,4.40084]
[1779669586877,36.02,77114.23,0.0,-0.95493,6e-05,4.37729]
[1779669591912,36.02,77116.33,0.0,-0.95481,6e-05,4.38657]
[1779669596947,36.02,77112.39,0.0,-0.95504,6e-05,4.36856]
[1779669601982,36.02,77111.65,0.0,-0.95508,6e-05,4.36505]
[1779669607020,36.02,77109.14,0.0,-0.95523,6e-05,4.35355]
[1779669611054,36.02,77099.26,0.0,-0.95579,6e-05,4.3091]
[1779669612061,36.02,77099.82,0.0,-0.95575,6e-05,4.31165]
[1779669617099,36.02,77098.39,0.0,-0.95583,6e-05,4.30549]
[1779669623140,36.02,77099.94,0.0,-0.95574,6e-05,4.31275]
[1779669628174,36.02,77087.2,0.0,-0.95645,6e-05,4.25621]
[1779669629183,36.02,77087.6,0.0,-0.95643,6e-05,4.25814]
[1779669634217,36.02,77087.44,0.0,-0.95647,6e-05,4.2537]
[1779669637238,36.02,77094.21,0.0,-0.95608,6e-05,4.2843]
[1779669638617,36.02,77090.28,0.0,-0.9563,6e-05,4.2669]
[1779669643285,36.03,77098.49,0.0,-0.95583,6e-05,4.30412]
[1779669645299,36.03,77098.97,0.0,-0.95581,6e-05,4.30641]
[1779669650334,36.03,77100.25,0.0,-0.95573,6e-05,4.31251]
[1779669655369,36.03,77099.11,0.0,-0.95579,6e-05,4.30777]
[1779669660404,36.03,77098.56,0.0,-0.95581,6e-05,4.30568]
[1779669665439,36.03,77097.43,0.0,-0.95587,6e-05,4.301]
[1779669670473,36.03,77097.71,0.0,-0.95585,6e-05,4.30263]
[1779669676516,36.03,77096.41,0.0,-0.95592,6e-05,4.29695]
[1779669681552,36.03,77098.17,0.0,-0.95582,6e-05,4.3053]
[1779669686592,36.04,77098.44,0.0,-0.9558,6e-05,4.30688]
[1779669691624,36.04,77097.3,0.0,-0.9559,6e-05,4.29765]
[1779669694645,36.04,77107.3,0.0,-0.95533,6e-05,4.3427]
[1779669695654,36.04,77107.41,0.0,-0.95533,6e-05,4.34321]
[1779669700688,36.04,77104.65,0.0,-0.95548,6e-05,4.33075]
[1779669702701,36.04,77103.03,0.0,-0.95558,6e-05,4.32353]
[1779669707736,36.04,77099.23,0.0,-0.95579,6e-05,4.30667]
[1779669709113,36.04,77090.65,0.0,-0.95627,6e-05,4.26857]
[1779669714785,36.04,77092.88,0.0,-0.95613,6e-05,4.27908]
[1779669717806,36.04,77086.74,0.0,-0.95647,6e-05,4.25213]
[1779669719183,36.04,77087.48,0.0,-0.95643,6e-05,4.25573]
[1779669723871,36.04,77072.44,0.0,-0.95725,5e-05,4.18998]
[1779669724877,36.04,77047.74,0.0,-0.95858,5e-05,4.08265]
[1779669725884,36.05,77046.28,0.0,-0.95865,5e-05,4.07679]
[1779669730920,36.05,77043.83,0.0,-0.95875,5e-05,4.06893]
[1779669735955,36.06,77040.91,0.0,-0.95888,5e-05,4.05825]
[1779669737969,36.06,77050.06,0.0,-0.95838,5e-05,4.09901]
[1779669743007,36.07,77053.22,0.0,-0.95818,5e-05,4.11454]
[1779669748044,36.07,77052.47,0.0,-0.9582,5e-05,4.11306]
[1779669749050,36.07,77044.73,0.0,-0.95861,5e-05,4.07998]
[1779669754086,36.08,77041.68,0.0,-0.95879,5e-05,4.06453]
[1779669755093,36.08,77047.93,0.0,-0.95845,5e-05,4.09185]
[1779669758114,36.08,77053.11,0.0,-0.95816,5e-05,4.11539]
[1779669760128,36.09,77058.49,0.0,-0.95786,5e-05,4.13942]
[1779669763149,36.09,77065.36,0.0,-0.95748,5e-05,4.17033]
[1779669766170,36.09,77072.21,0.0,-0.95709,5e-05,4.20123]
[1779669768185,36.09,77071.39,0.0,-0.95713,5e-05,4.19811]
[1779669773219,36.1,77068.45,0.0,-0.95728,5e-05,4.1864]
[1779669774229,36.1,77069.59,0.0,-0.95721,5e-05,4.19167]
[1779669779263,36.1,77070.98,0.0,-0.95712,5e-05,4.19913]
[1779669782288,36.1,77076.67,0.0,-0.95679,6e-05,4.22501]
[1779669784303,36.1,77079.45,0.0,-0.95663,6e-05,4.23776]
[1779669789336,36.11,77080.16,0.0,-0.95658,6e-05,4.24209]
[1779669794372,36.11,77079.21,0.0,-0.95662,6e-05,4.23914]
[1779669799769,36.12,77080.03,0.0,-0.95656,6e-05,4.24407]
[1779669804441,36.12,77074.84,0.0,-0.95683,6e-05,4.22244]
[1779669805448,36.12,77073.87,0.0,-0.95688,6e-05,4.21847]
[1779669810483,36.12,77075.27,0.0,-0.95678,6e-05,4.22622]
[1779669815518,36.13,77076.13,0.0,-0.95675,6e-05,4.22708]
[1779669820554,36.13,77072.84,0.0,-0.95692,6e-05,4.2141]
[1779669825590,36.14,77074.4,0.0,-0.95681,6e-05,4.22264]
[1779669831630,36.14,77076.37,0.0,-0.95668,6e-05,4.23327]
[1779669836665,36.15,77083.04,0.0,-0.95629,6e-05,4.26425]
[1779669841702,36.15,77083.11,0.0,-0.95627,6e-05,4.26593]
[1779669843751,36.15,77074.95,0.0,-0.95671,6e-05,4.2304]
[1779669844728,36.15,77071.2,0.0,-0.95691,5e-05,4.21422]
[1779669845734,36.16,77064.76,0.0,-0.95726,5e-05,4.1863]
[1779669846742,36.16,77064.61,0.0,-0.95726,5e-05,4.18604]
[1779669851779,36.16,77060.22,0.0,-0.95748,5e-05,4.16875]
[1779669856814,36.17,77056.95,0.0,-0.95763,5e-05,4.1564]
[1779669860192,36.17,77050.56,0.0,-0.95796,5e-05,4.13012]
[1779669865877,36.18,77051.71,0.0,-0.95787,5e-05,4.13702]
[1779669870912,36.18,77052.15,0.0,-0.95783,5e-05,4.14076]
[1779669872927,36.18,77047.04,0.0,-0.95814,5e-05,4.11487]
[1779669879006,36.19,77046.78,0.0,-0.95812,5e-05,4.11598]
[1779669886058,36.2,77045.36,0.0,-0.95817,5e-05,4.11236]
[1779669891095,36.2,77044.99,0.0,-0.95816,5e-05,4.11286]
[1779669896128,36.21,77040.19,0.0,-0.95839,5e-05,4.09396]
[1779669901163,36.22,77040.02,0.0,-0.95838,5e-05,4.09507]
[1779669906199,36.22,77039.48,0.0,-0.95839,5e-05,4.09456]
[1779669907207,36.22,77029.78,0.0,-0.9589,5e-05,4.05333]
[1779669911236,36.23,77020.61,0.0,-0.95936,5e-05,4.01602]
[1779669916268,36.23,77024.95,0.0,-0.9591,5e-05,4.03699]
[1779669921306,36.24,77027.91,0.0,-0.95891,5e-05,4.05199]
[1779669923319,36.24,77033.43,0.0,-0.95861,5e-05,4.07655]
[1779669927347,36.25,77025.58,0.0,-0.959,5e-05,4.04476]
[1779669932382,36.26,77024.74,0.0,-0.95905,5e-05,4.03926]
[1779669937417,36.26,77024.23,0.0,-0.95905,5e-05,4.03964]
[1779669943459,36.27,77024.91,0.0,-0.95898,5e-05,4.04556]
[1779669948494,36.28,77021.9,0.0,-0.9591,5e-05,4.03521]
[1779669952525,36.29,77013.11,0.0,-0.95954,5e-05,3.99997]
[1779669953529,36.29,77013.32,0.0,-0.95952,5e-05,4.00144]
[1779669958564,36.3,77014.92,0.0,-0.9594,5e-05,4.0111]
[1779669960901,36.3,77023.78,0.0,-0.95892,5e-05,4.04992]
[1779669962592,36.3,77023.46,0.0,-0.95892,5e-05,4.04957]
[1779669967628,36.31,77023.53,0.0,-0.95889,5e-05,4.05237]
[1779669972662,36.32,77023.68,0.0,-0.95885,5e-05,4.05548]
[1779669974676,36.32,77017.35,0.0,-0.95917,5e-05,4.02945]
[1779669976690,36.32,77019.68,0.0,-0.95904,5e-05,4.0404]
[1779669981041,36.33,77026.33,0.0,-0.95866,5e-05,4.07079]
[1779669985753,36.34,77039.96,0.0,-0.9579,5e-05,4.13172]
[1779669986760,36.34,77044.12,0.0,-0.95768,5e-05,4.15009]
[1779669988774,36.34,77043.7,0.0,-0.95769,5e-05,4.14893]
[1779669994818,36.34,77042.2,0.0,-0.95779,5e-05,4.1399]
[1779669999853,36.35,77038.48,0.0,-0.95797,5e-05,4.12536]
[1779670004887,36.35,77040.22,0.0,-0.95786,5e-05,4.13431]
[1779670009922,36.36,77035.87,0.0,-0.95807,5e-05,4.11701]
[1779670014957,36.36,77036.19,0.0,-0.95804,5e-05,4.11989]
[1779670021325,36.37,77040.24,0.0,-0.95779,5e-05,4.13945]
[1779670027041,36.37,77042.11,0.0,-0.95767,5e-05,4.14896]
[1779670032075,36.38,77038.04,0.0,-0.95787,5e-05,4.13289]
[1779670037111,36.38,77036.81,0.0,-0.95792,5e-05,4.12913]
[1779670042146,36.39,77035.02,0.0,-0.958,5e-05,4.12297]
[1779670046174,36.39,77025.15,0.0,-0.95851,5e-05,4.08178]
[1779670047181,36.39,77022.29,0.0,-0.95866,5e-05,4.06991]
[1779670052218,36.4,77018.58,0.0,-0.95887,5e-05,4.05163]
[1779670057251,36.4,77016.92,0.0,-0.95893,5e-05,4.04699]
[1779670064301,36.41,77018.12,0.0,-0.95883,5e-05,4.05454]
[1779670069338,36.42,77021.75,0.0,-0.95861,5e-05,4.07246]
[1779670075378,36.42,77024.34,0.0,-0.95844,5e-05,4.0859]
[1779670080413,36.43,77031.9,0.0,-0.95801,5e-05,4.12035]
[1779670081420,36.43,77039.42,0.0,-0.95761,5e-05,4.1531]
[1779670086456,36.43,77037.08,0.0,-0.95772,5e-05,4.14362]
[1779670091489,36.44,77033.51,0.0,-0.9579,5e-05,4.12963]
[1779670096530,36.44,77032.73,0.0,-0.95792,5e-05,4.12768]
[1779670101560,36.44,77036.97,0.0,-0.95768,5e-05,4.14727]
[1779670106596,36.45,77035.84,0.0,-0.95772,5e-05,4.14356]
[1779670109616,36.45,77042.9,0.0,-0.95733,5e-05,4.17485]
[1779670110623,36.45,77046.83,0.0,-0.95712,5e-05,4.19211]
[1779670112637,36.45,77049.18,0.0,-0.95703,5e-05,4.19816]
[1779670117674,36.45,77050.48,0.0,-0.95695,5e-05,4.20448]
[1779670118680,36.45,77040.86,0.0,-0.95747,5e-05,4.1628]
[1779670119686,36.45,77038.84,0.0,-0.95758,5e-05,4.15425]
[1779670124722,36.46,77038.38,0.0,-0.95759,5e-05,4.15328]
[1779670129756,36.46,77037.31,0.0,-0.95763,5e-05,4.14967]
[1779670130765,36.46,77042.86,0.0,-0.95733,5e-05,4.17392]
[1779670132777,36.46,77046.03,0.0,-0.95716,5e-05,4.18801]
[1779670136808,36.46,77058.99,0.0,-0.95644,6e-05,4.24516]
[1779670137814,36.46,77063.02,0.0,-0.95622,6e-05,4.26292]
[1779670142848,36.46,77066.66,0.0,-0.95601,6e-05,4.27915]
[1779670146878,36.46,77075.55,0.0,-0.95552,6e-05,4.31857]
[1779670147885,36.46,77079.77,0.0,-0.95528,6e-05,4.33729]
[1779670152254,36.46,77082.44,0.0,-0.95513,6e-05,4.34894]
[1779670156948,36.46,77087.5,0.0,-0.95485,6e-05,4.37117]
[1779670162325,36.46,77092.08,0.0,-0.9546,6e-05,4.39122]
[1779670163997,36.46,77099.51,0.0,-0.95417,6e-05,4.4244]
[1779670165006,36.46,77109.95,0.0,-0.95358,6e-05,4.47144]
[1779670166012,36.46,77110.67,0.0,-0.95354,6e-05,4.47445]
[1779670169039,36.46,77116.28,0.0,-0.95322,6e-05,4.49918]
[1779670171051,36.46,77123.17,0.0,-0.95287,6e-05,4.52537]
[1779670174073,36.45,77139.12,0.0,-0.95194,6e-05,4.59765]
[1779670175080,36.45,77141.66,0.0,-0.9518,6e-05,4.60895]
[1779670180115,36.44,77140.68,0.0,-0.95188,6e-05,4.6021]
[1779670182469,36.44,77166.16,0.0,-0.95036,6e-05,4.71993]
[1779670183139,36.44,77166.16,0.0,-0.95037,6e-05,4.71933]
[1779670184146,36.44,77167.84,0.0,-0.95027,6e-05,4.72657]
[1779670185159,36.44,77162.36,0.0,-0.95062,6e-05,4.70017]
[1779670186195,36.43,77171.3,0.0,-0.95008,6e-05,4.74157]
[1779670187183,36.43,77195.22,0.0,-0.9486,6e-05,4.85448]
[1779670188216,36.43,77186.66,0.0,-0.94915,6e-05,4.81277]
[1779670189198,36.43,77182.07,0.0,-0.94944,6e-05,4.79017]
[1779670190202,36.43,77174.79,0.0,-0.9499,6e-05,4.75494]
[1779670191209,36.42,77172.24,0.0,-0.95007,6e-05,4.74221]
[1779670194249,36.42,77165.21,0.0,-0.95053,6e-05,4.70713]
[1779670195257,36.42,77145.59,0.0,-0.95172,6e-05,4.61497]
[1779670196263,36.42,77144.12,0.0,-0.95181,6e-05,4.60767]
[1779670201299,36.41,77145.02,0.0,-0.95179,6e-05,4.60945]
[1779670206334,36.4,77150.08,0.0,-0.95152,6e-05,4.63058]
[1779670210362,36.4,77141.22,0.0,-0.95207,6e-05,4.58758]
[1779670212687,36.39,77134.1,0.0,-0.95251,6e-05,4.55352]
[1779670214391,36.39,77128.02,0.0,-0.95288,6e-05,4.52524]
[1779670215397,36.39,77127.8,0.0,-0.95289,6e-05,4.52392]
[1779670220437,36.39,77119.19,0.0,-0.95342,6e-05,4.48305]
[1779670221443,36.39,77104.55,0.0,-0.95427,6e-05,4.41644]
[1779670222766,36.39,77103.12,0.0,-0.95435,6e-05,4.40972]
[1779670226480,36.38,77109.04,0.0,-0.95402,6e-05,4.43604]
[1779670228493,36.38,77113.59,0.0,-0.95376,6e-05,4.45629]
[1779670233529,36.38,77109.42,0.0,-0.95406,6e-05,4.43177]
[1779670238565,36.38,77106.57,0.0,-0.95423,6e-05,4.41804]
[1779670243597,36.38,77101.91,0.0,-0.95451,6e-05,4.39617]
[1779670248633,36.37,77104.04,0.0,-0.9544,6e-05,4.40507]
[1779670253670,36.37,77103.13,0.0,-0.95446,6e-05,4.40043]
[1779670258702,36.37,77103.25,0.0,-0.95446,6e-05,4.40017]
[1779670263736,36.37,77102.06,0.0,-0.95454,6e-05,4.39418]
[1779670264744,36.37,77091.64,0.0,-0.95513,6e-05,4.34741]
[1779670267765,36.37,77100.26,0.0,-0.95464,6e-05,4.38584]
[1779670272800,36.36,77107.18,0.0,-0.95425,6e-05,4.41639]
[1779670276828,36.36,77110.41,0.0,-0.95408,6e-05,4.43033]
[1779670279849,36.36,77103.4,0.0,-0.95449,6e-05,4.39816]
[1779670281863,36.36,77101.25,0.0,-0.95461,6e-05,4.38822]
[1779670286900,36.36,77100.99,0.0,-0.95463,6e-05,4.38646]
[1779670291934,36.36,77094.63,0.0,-0.95505,6e-05,4.35283]
[1779670294955,36.36,77089.42,0.0,-0.95534,6e-05,4.32937]
[1779670299990,36.36,77091.05,0.0,-0.95525,6e-05,4.33652]
[1779670303328,36.36,77070.84,0.0,-0.95638,6e-05,4.24684]
[1779670304018,36.36,77070.84,0.0,-0.95638,6e-05,4.24691]
[1779670305026,36.36,77068.32,0.0,-0.95652,6e-05,4.23595]
[1779670310061,36.36,77067.63,0.0,-0.95655,6e-05,4.23367]
[1779670315095,36.36,77072.61,0.0,-0.95626,6e-05,4.25633]
[1779670320130,36.36,77076.18,0.0,-0.95606,6e-05,4.27271]
[1779670323468,36.36,77083.07,0.0,-0.95567,6e-05,4.30356]
[1779670325168,36.36,77088.61,0.0,-0.95536,6e-05,4.32837]
[1779670326174,36.36,77093.46,0.0,-0.95508,6e-05,4.35006]
[1779670332220,36.36,77099.52,0.0,-0.95474,6e-05,4.37714]
[1779670333547,36.36,77111.99,0.0,-0.95402,6e-05,4.43331]
[1779670335240,36.36,77118.49,0.0,-0.95365,6e-05,4.46261]
[1779670336245,36.36,77119.96,0.0,-0.95357,6e-05,4.46911]
[1779670337253,36.36,77101.03,0.0,-0.95466,6e-05,4.3833]
[1779670338259,36.36,77101.41,0.0,-0.95464,6e-05,4.38494]
[1779670343619,36.36,77091.1,0.0,-0.95523,6e-05,4.33841]
[1779670344302,36.36,77091.1,0.0,-0.95523,6e-05,4.33844]
[1779670346317,36.36,77085.05,0.0,-0.95557,6e-05,4.3115]
[1779670351355,36.36,77087.62,0.0,-0.95547,6e-05,4.31859]
[1779670353689,36.36,77093.04,0.0,-0.95516,6e-05,4.34281]
[1779670359413,36.36,77096.16,0.0,-0.95498,6e-05,4.35683]
[1779670364446,36.36,77099.47,0.0,-0.95479,6e-05,4.37157]
[1779670369481,36.36,77099.48,0.0,-0.9548,6e-05,4.37139]
[1779670373829,36.36,77093.86,0.0,-0.95512,6e-05,4.34605]
[1779670379550,36.36,77096.09,0.0,-0.95499,6e-05,4.35599]
[1779670384586,36.36,77099.32,0.0,-0.95481,6e-05,4.37041]
[1779670389624,36.36,77099.08,0.0,-0.95482,6e-05,4.36923]
[1779670390631,36.36,77110.73,0.0,-0.95416,6e-05,4.42166]
[1779670391638,36.36,77112.85,0.0,-0.95404,6e-05,4.43113]
[1779670395671,36.36,77114.55,0.0,-0.95395,6e-05,4.4383]
[1779670396674,36.36,77108.85,0.0,-0.95428,6e-05,4.41237]
[1779670397680,36.36,77108.42,0.0,-0.9543,6e-05,4.41032]
[1779670402714,36.36,77106.93,0.0,-0.95439,6e-05,4.4031]
[1779670407750,36.35,77107.36,0.0,-0.95438,6e-05,4.40441]
[1779670410773,36.35,77099.65,0.0,-0.95482,6e-05,4.3695]
[1779670415808,36.35,77105.02,0.0,-0.95456,6e-05,4.38873]
[1779670420842,36.35,77101.21,0.0,-0.95478,6e-05,4.37129]
[1779670422856,36.35,77108.25,0.0,-0.95438,6e-05,4.40281]
[1779670427890,36.35,77109.15,0.0,-0.95434,6e-05,4.40633]
[1779670430912,36.35,77099.68,0.0,-0.95488,6e-05,4.36353]
[1779670435947,36.35,77098.74,0.0,-0.95494,6e-05,4.35915]
[1779670438969,36.35,77092.87,0.0,-0.95527,6e-05,4.33287]
[1779670444007,36.35,77092.51,0.0,-0.95529,6e-05,4.33137]
[1779670449039,36.35,77096.41,0.0,-0.95507,6e-05,4.34885]
[1779670454075,36.35,77096.69,0.0,-0.95505,6e-05,4.35009]
[1779670459111,36.35,77097.12,0.0,-0.95503,6e-05,4.35201]
[1779670460118,36.35,77108.3,0.0,-0.95439,6e-05,4.40223]
[1779670461124,36.35,77109.24,0.0,-0.95434,6e-05,4.40638]
[1779670466160,36.35,77107.99,0.0,-0.95442,6e-05,4.40027]
[1779670470189,36.35,77101.01,0.0,-0.95482,6e-05,4.36853]
[1779670471195,36.35,77098.8,0.0,-0.95499,6e-05,4.35402]
[1779670476230,36.35,77106.38,0.0,-0.95456,6e-05,4.38795]
[1779670477237,36.35,77107.01,0.0,-0.95452,6e-05,4.39071]
[1779670481265,36.35,77100.87,0.0,-0.95488,6e-05,4.36283]
[1779670486300,36.34,77101.51,0.0,-0.95484,6e-05,4.36551]
[1779670491339,36.34,77102.06,0.0,-0.95481,6e-05,4.36778]
[1779670496374,36.34,77100.99,0.0,-0.95488,6e-05,4.36273]
[1779670502416,36.34,77102.54,0.0,-0.95479,6e-05,4.36942]
[1779670504430,36.34,77089.41,0.0,-0.95554,6e-05,4.31065]
[1779670506445,36.34,77090.04,0.0,-0.9555,6e-05,4.31354]
[1779670511480,36.34,77084.99,0.0,-0.95578,6e-05,4.29143]
[1779670514840,36.34,77082.95,0.0,-0.95589,6e-05,4.28278]
[1779670520542,36.35,77084.84,0.0,-0.95578,6e-05,4.29167]
[1779670524910,36.35,77077.22,0.0,-0.9562,6e-05,4.25848]
[1779670530613,36.35,77078.06,0.0,-0.95614,6e-05,4.26296]
[1779670535647,36.35,77078.58,0.0,-0.95614,6e-05,4.26147]
[1779670540685,36.35,77076.18,0.0,-0.95627,6e-05,4.25159]
[1779670542696,36.36,77074.95,0.0,-0.95633,6e-05,4.24652]
[1779670547732,36.36,77071.99,0.0,-0.95649,6e-05,4.23435]
[1779670552771,36.36,77073.86,0.0,-0.95637,6e-05,4.24339]
[1779670555120,36.36,77077.57,0.0,-0.95616,6e-05,4.26009]
[1779670560823,36.36,77083.05,0.0,-0.95585,6e-05,4.2848]
[1779670565858,36.36,77084.24,0.0,-0.95578,6e-05,4.29046]
[1779670570894,36.36,77086.65,0.0,-0.95564,6e-05,4.30152]
[1779670575929,36.37,77088.72,0.0,-0.95552,6e-05,4.31115]
[1779670580964,36.37,77087.24,0.0,-0.9556,6e-05,4.30496]
[1779670584993,36.37,77081.77,0.0,-0.9559,6e-05,4.28112]
[1779670590032,36.37,77081.96,0.0,-0.95588,6e-05,4.28254]
[1779670595064,36.37,77086.47,0.0,-0.95566,6e-05,4.29846]
[1779670599092,36.37,77093.78,0.0,-0.95525,6e-05,4.33124]
[1779670600099,36.37,77099.12,0.0,-0.95495,6e-05,4.35509]
[1779670605134,36.37,77099.76,0.0,-0.95491,6e-05,4.35787]
[1779670610169,36.37,77100.08,0.0,-0.95489,6e-05,4.35922]
[1779670615205,36.37,77098.99,0.0,-0.95496,6e-05,4.35432]
[1779670620239,36.37,77099.8,0.0,-0.95491,6e-05,4.35794]
[1779670625613,36.37,77100.45,0.0,-0.95487,6e-05,4.36084]
[1779670632339,36.36,77100.56,0.0,-0.9549,6e-05,4.35842]
[1779670637374,36.36,77100.44,0.0,-0.95494,6e-05,4.3556]
[1779670643416,36.34,77100.68,0.0,-0.955,6e-05,4.35083]
[1779670648451,36.33,77100.38,0.0,-0.95506,6e-05,4.3459]
[1779670653486,36.32,77097.41,0.0,-0.95531,6e-05,4.32538]
[1779670658524,36.3,77094.83,0.0,-0.95554,6e-05,4.30732]
[1779670662553,36.29,77086.72,0.0,-0.95606,6e-05,4.26612]
[1779670665892,36.28,77085.69,0.0,-0.95617,6e-05,4.25783]
[1779670670608,36.26,77080.16,0.0,-0.95655,6e-05,4.22724]
[1779670672621,36.25,77076.64,0.0,-0.95678,6e-05,4.20938]
[1779670674636,36.25,77071.3,0.0,-0.9571,5e-05,4.18365]
[1779670679671,36.23,77066.96,0.0,-0.95741,5e-05,4.15907]
[1779670684706,36.21,77065.96,0.0,-0.95753,5e-05,4.14919]
[1779670689741,36.2,77067.95,0.0,-0.9575,5e-05,4.15235]
[1779670694776,36.18,77066.26,0.0,-0.95765,5e-05,4.14003]
[1779670701825,36.16,77063.48,0.0,-0.9579,5e-05,4.12035]
[1779670706861,36.15,77061.69,0.0,-0.95806,5e-05,4.10728]
[1779670711895,36.13,77061.92,0.0,-0.95816,5e-05,4.09857]
[1779670716930,36.12,77062.39,0.0,-0.9582,5e-05,4.09542]
[1779670720958,36.1,77056.46,0.0,-0.95857,5e-05,4.06569]
[1779670726312,36.09,77057.29,0.0,-0.9586,5e-05,4.06336]
[1779670732038,36.07,77059.01,0.0,-0.95857,5e-05,4.06594]
[1779670738084,36.05,77058.57,0.0,-0.95867,5e-05,4.05734]
[1779670742110,36.04,77041.87,0.0,-0.95959,5e-05,3.98296]
[1779670743115,36.04,77030.84,0.0,-0.96018,5e-05,3.93534]
[1779670744123,36.04,77030.85,0.0,-0.96019,5e-05,3.93464]
[1779670749157,36.03,77033.12,0.0,-0.96013,5e-05,3.9399]
[1779670754194,36.02,77033.73,0.0,-0.96014,5e-05,3.93903]
[1779670757214,36.01,77047.67,0.0,-0.95943,5e-05,3.99616]
[1779670759229,36.01,77052.41,0.0,-0.9592,5e-05,4.01485]
[1779670764264,35.99,77054.0,0.0,-0.95917,5e-05,4.01761]
[1779670769299,35.98,77053.92,0.0,-0.95922,5e-05,4.0132]
[1779670774336,35.97,77053.15,0.0,-0.95936,5e-05,4.00146]
[1779670781386,35.95,77054.84,0.0,-0.95934,5e-05,4.00301]
[1779670783400,35.95,77060.72,0.0,-0.95905,5e-05,4.02661]
[1779670788434,35.94,77059.47,0.0,-0.95917,5e-05,4.01699]
[1779670793471,35.92,77059.4,0.0,-0.95922,5e-05,4.01253]
[1779670794478,35.92,77065.33,0.0,-0.95892,5e-05,4.03722]
[1779670795485,35.92,77065.55,0.0,-0.95892,5e-05,4.03729]
[1779670800522,35.91,77066.69,0.0,-0.95891,5e-05,4.03786]
[1779670802534,35.9,77082.84,0.0,-0.95806,5e-05,4.10622]
[1779670803543,35.9,77091.62,0.0,-0.95759,5e-05,4.14368]
[1779670804548,35.9,77102.25,0.0,-0.95702,6e-05,4.1895]
[1779670805558,35.89,77110.39,0.0,-0.95658,6e-05,4.2245]
[1779670806890,35.89,77117.38,0.0,-0.9562,6e-05,4.2545]
[1779670808576,35.88,77117.75,0.0,-0.95621,6e-05,4.25375]
[1779670810590,35.88,77105.66,0.0,-0.95692,6e-05,4.19753]
[1779670811599,35.87,77106.82,0.0,-0.95687,6e-05,4.20154]
[1779670815629,35.86,77099.28,0.0,-0.95733,6e-05,4.16482]
[1779670817649,35.85,77100.68,0.0,-0.95729,6e-05,4.16775]
[1779670819657,35.85,77095.44,0.0,-0.95761,5e-05,4.14254]
[1779670820662,35.84,77097.6,0.0,-0.9575,6e-05,4.15102]
[1779670825731,35.83,77098.29,0.0,-0.95753,6e-05,4.14894]
[1779670827033,35.82,77073.45,0.0,-0.95891,5e-05,4.03859]
[1779670827719,35.82,77073.45,0.0,-0.95892,5e-05,4.03775]
[1779670832756,35.81,77072.98,0.0,-0.95904,5e-05,4.02712]
[1779670834784,35.81,77063.93,0.0,-0.95953,5e-05,3.98733]
[1779670835789,35.8,77047.29,0.0,-0.96041,5e-05,3.91557]
[1779670837121,35.8,77036.82,0.0,-0.96097,5e-05,3.8701]
[1779670842833,35.79,77042.34,0.0,-0.96073,5e-05,3.88986]
[1779670845856,35.79,77048.34,0.0,-0.96044,5e-05,3.91337]
[1779670850888,35.78,77049.93,0.0,-0.9604,5e-05,3.91687]
[1779670852902,35.77,77055.03,0.0,-0.96015,5e-05,3.93721]
[1779670857939,35.76,77056.34,0.0,-0.96012,5e-05,3.93932]
[1779670862977,35.75,77053.75,0.0,-0.9603,5e-05,3.92486]
[1779670863984,35.75,77040.96,0.0,-0.96097,5e-05,3.87013]
[1779670864989,35.75,77033.74,0.0,-0.96135,5e-05,3.83926]
[1779670870024,35.74,77034.36,0.0,-0.96135,5e-05,3.83931]
[1779670875063,35.73,77039.54,0.0,-0.96112,5e-05,3.85843]
[1779670880094,35.73,77037.6,0.0,-0.96125,5e-05,3.84772]
[1779670885130,35.72,77039.98,0.0,-0.96115,5e-05,3.85528]
[1779670887475,35.72,77031.05,0.0,-0.96162,5e-05,3.81689]
[1779670888151,35.71,77031.05,0.0,-0.96163,5e-05,3.81647]
[1779670889158,35.71,77021.0,0.0,-0.96214,5e-05,3.77429]
[1779670892179,35.71,77006.91,0.0,-0.9629,5e-05,3.71102]
[1779670896209,35.71,77010.06,0.0,-0.96275,5e-05,3.72287]
[1779670901243,35.7,77013.96,0.0,-0.96258,5e-05,3.73742]
[1779670904264,35.7,77003.2,0.0,-0.96312,5e-05,3.69235]
[1779670909301,35.7,77001.17,0.0,-0.96324,5e-05,3.68276]
[1779670912364,35.69,76994.67,0.0,-0.96356,5e-05,3.65582]
[1779670913366,35.7,76941.9,0.0,-0.96606,5e-05,3.44691]
[1779670914371,35.7,76952.14,0.0,-0.96557,5e-05,3.4876]
[1779670917392,35.7,76955.88,0.0,-0.9654,5e-05,3.50244]
[1779670919406,35.7,76939.34,0.0,-0.96616,5e-05,3.43781]
[1779670921422,35.7,76931.7,0.0,-0.96651,5e-05,3.40848]
[1779670922432,35.7,76937.8,0.0,-0.96623,5e-05,3.43226]
[1779670924443,35.7,76944.27,0.0,-0.96593,5e-05,3.45766]
[1779670928472,35.7,76950.78,0.0,-0.96562,5e-05,3.48349]
[1779670933507,35.7,76955.11,0.0,-0.96542,5e-05,3.50062]
[1779670935521,35.7,76962.19,0.0,-0.96509,5e-05,3.52855]
[1779670941564,35.7,76958.6,0.0,-0.96526,5e-05,3.51421]
[1779670945592,35.7,76965.15,0.0,-0.96495,5e-05,3.54005]
[1779670946600,35.7,76968.02,0.0,-0.96481,5e-05,3.5514]
[1779670949621,35.7,76973.84,0.0,-0.96454,5e-05,3.57433]
[1779670952642,35.7,76979.09,0.0,-0.96433,5e-05,3.59084]
[1779670957999,35.7,76984.8,0.0,-0.96407,5e-05,3.61308]
[1779670960725,35.7,76990.39,0.0,-0.9638,5e-05,3.63517]
[1779670962739,35.7,76988.39,0.0,-0.9639,5e-05,3.62669]
[1779670963746,35.7,76977.99,0.0,-0.96441,5e-05,3.58466]
[1779670964753,35.7,76978.29,0.0,-0.96439,5e-05,3.58574]
[1779670968072,35.69,76996.7,0.0,-0.96351,5e-05,3.65954]
[1779670969789,35.69,76997.97,0.0,-0.96345,5e-05,3.66446]
[1779670974823,35.69,76994.8,0.0,-0.96362,5e-05,3.65034]
[1779670976837,35.69,77001.22,0.0,-0.96331,5e-05,3.67593]
[1779670979858,35.68,77008.4,0.0,-0.96297,5e-05,3.7044]
[1779670984894,35.68,77009.47,0.0,-0.96293,5e-05,3.70706]
[1779670988213,35.68,77004.64,0.0,-0.96319,5e-05,3.68604]
[1779670992954,35.67,77010.09,0.0,-0.96293,5e-05,3.70715]
[1779670994968,35.67,77017.24,0.0,-0.96259,5e-05,3.73588]
[1779670996982,35.67,77040.56,0.0,-0.96142,5e-05,3.83216]
[1779670998298,35.67,77042.38,0.0,-0.96133,5e-05,3.83874]
[1779671004041,35.66,77042.65,0.0,-0.96135,5e-05,3.83726]
[1779671006052,35.66,77063.18,0.0,-0.96029,5e-05,3.92363]
[1779671007065,35.65,77068.35,0.0,-0.96004,5e-05,3.94451]
[1779671008392,35.65,77063.05,0.0,-0.96033,5e-05,3.92116]
[1779671011089,35.64,77062.02,0.0,-0.96045,5e-05,3.9104]
[1779671016124,35.63,77056.27,0.0,-0.96079,5e-05,3.88272]
[1779671021167,35.63,77072.2,0.0,-0.95999,5e-05,3.94762]
[1779671022174,35.62,77073.1,0.0,-0.95995,5e-05,3.95075]
[1779671026208,35.62,77078.38,0.0,-0.95971,5e-05,3.9705]
[1779671030233,35.61,77072.72,0.0,-0.96004,5e-05,3.94314]
[1779671031238,35.6,77072.66,0.0,-0.96006,5e-05,3.94216]
[1779671036280,35.59,77028.22,0.0,-0.96239,5e-05,3.75132]
[1779671037288,35.59,77024.61,0.0,-0.96258,5e-05,3.73598]
[1779671038616,35.59,77028.21,0.0,-0.96241,5e-05,3.75016]
[1779671040308,35.59,77034.79,0.0,-0.96208,5e-05,3.77712]
[1779671041314,35.59,77034.76,0.0,-0.96208,5e-05,3.77657]
[1779671044338,35.58,77031.81,0.0,-0.96225,5e-05,3.76267]
[1779671049372,35.58,77034.13,0.0,-0.96216,5e-05,3.77043]
[1779671050382,35.58,77050.06,0.0,-0.96135,5e-05,3.83663]
[1779671055414,35.57,77049.42,0.0,-0.96142,5e-05,3.83151]
[1779671060449,35.56,77044.0,0.0,-0.96172,5e-05,3.80633]
[1779671065483,35.56,77043.28,0.0,-0.96178,5e-05,3.80155]
[1779671066493,35.56,77011.12,0.0,-0.9634,5e-05,3.66786]
[1779671068505,35.55,77017.36,0.0,-0.9631,5e-05,3.69291]
[1779671073542,35.55,77023.48,0.0,-0.96285,5e-05,3.71252]
[1779671078579,35.55,77026.34,0.0,-0.96273,5e-05,3.72295]
[1779671080589,35.54,77014.73,0.0,-0.96331,5e-05,3.67472]
[1779671085628,35.54,77013.03,0.0,-0.96341,5e-05,3.66671]
[1779671086654,35.54,77007.21,0.0,-0.96369,5e-05,3.64281]
[1779671091684,35.54,77009.17,0.0,-0.96361,5e-05,3.64991]
[1779671096719,35.54,77007.13,0.0,-0.96372,5e-05,3.6407]
[1779671101753,35.53,77006.8,0.0,-0.96375,5e-05,3.63847]
[1779671106791,35.53,77002.84,0.0,-0.96395,5e-05,3.62151]
[1779671111826,35.53,77002.11,0.0,-0.96399,5e-05,3.61778]
[1779671114848,35.53,77008.18,0.0,-0.9637,5e-05,3.64189]
[1779671119884,35.52,77007.22,0.0,-0.96376,5e-05,3.63702]
[1779671121898,35.52,77013.54,0.0,-0.96346,5e-05,3.66235]
[1779671123911,35.52,77018.92,0.0,-0.9632,5e-05,3.68386]
[1779671129274,35.52,77020.26,0.0,-0.96315,5e-05,3.68803]
[1779671132974,35.51,77027.83,0.0,-0.96282,5e-05,3.71394]
[1779671134987,35.51,77030.58,0.0,-0.96269,5e-05,3.72472]
[1779671140023,35.51,77034.36,0.0,-0.96252,5e-05,3.73882]
[1779671145061,35.5,77025.83,0.0,-0.96297,5e-05,3.70192]
[1779671146067,35.5,77028.13,0.0,-0.96286,5e-05,3.71114]
[1779671151102,35.5,77028.81,0.0,-0.96284,5e-05,3.71257]
[1779671156137,35.49,77028.66,0.0,-0.96286,5e-05,3.71068]
[1779671161174,35.49,77024.81,0.0,-0.96307,5e-05,3.6936]
[1779671162179,35.49,77029.35,0.0,-0.96285,5e-05,3.71211]
[1779671163186,35.49,77029.73,0.0,-0.96283,5e-05,3.71345]
[1779671168222,35.48,77025.88,0.0,-0.96304,5e-05,3.69641]
[1779671173257,35.48,77021.49,0.0,-0.96327,5e-05,3.67726]
[1779671179628,35.48,77017.5,0.0,-0.96348,5e-05,3.65946]
[1779671185341,35.47,77021.93,0.0,-0.96328,5e-05,3.67651]
[1779671190377,35.47,77024.56,0.0,-0.96316,5e-05,3.68621]
[1779671195413,35.47,77032.88,0.0,-0.9628,5e-05,3.71524]
[1779671196419,35.47,77033.9,0.0,-0.96275,5e-05,3.71922]
[1779671199768,35.46,77028.16,0.0,-0.96305,5e-05,3.6945]
[1779671201456,35.46,77029.73,0.0,-0.96297,5e-05,3.70077]
[1779671206493,35.46,77031.47,0.0,-0.9629,5e-05,3.70689]
[1779671209838,35.46,77036.91,0.0,-0.96264,5e-05,3.72851]
[1779671215557,35.45,77033.3,0.0,-0.96283,5e-05,3.71245]
[1779671216566,35.45,77025.08,0.0,-0.96325,5e-05,3.67823]
[1779671217570,35.45,77015.8,0.0,-0.96371,5e-05,3.64015]
[1779671222606,35.45,77018.16,0.0,-0.9636,5e-05,3.64927]
[1779671227643,35.45,77019.22,0.0,-0.96355,5e-05,3.65302]
[1779671231669,35.45,77030.66,0.0,-0.96299,5e-05,3.69934]
[1779671233683,35.45,77036.82,0.0,-0.96269,5e-05,3.72432]
[1779671238719,35.44,77038.76,0.0,-0.96261,5e-05,3.73109]
[1779671245767,35.44,77039.67,0.0,-0.96258,5e-05,3.73306]
[1779671252816,35.43,77041.29,0.0,-0.96257,5e-05,3.7337]
[1779671257851,35.43,77039.5,0.0,-0.96267,5e-05,3.72506]
[1779671261879,35.42,77053.64,0.0,-0.96197,5e-05,3.78292]
[1779671266913,35.42,77055.06,0.0,-0.96192,5e-05,3.78715]
[1779671272957,35.41,77055.91,0.0,-0.9619,5e-05,3.78858]
[1779671277991,35.41,77054.72,0.0,-0.96198,5e-05,3.78179]
[1779671280336,35.41,77048.95,0.0,-0.96228,5e-05,3.75697]
[1779671286049,35.4,77054.03,0.0,-0.96205,5e-05,3.77619]
[1779671291083,35.39,77052.68,0.0,-0.96214,5e-05,3.7687]
[1779671296118,35.39,77047.57,0.0,-0.96242,5e-05,3.74557]
[1779671301153,35.38,77050.62,0.0,-0.96229,5e-05,3.75661]
[1779671302160,35.38,77056.39,0.0,-0.962,5e-05,3.7804]
[1779671303167,35.38,77056.81,0.0,-0.96198,5e-05,3.78177]
[1779671308203,35.38,77053.86,0.0,-0.96216,5e-05,3.76746]
[1779671309209,35.38,77043.03,0.0,-0.96271,5e-05,3.72195]
[1779671310547,35.37,77043.67,0.0,-0.96268,5e-05,3.7243]
[1779671316262,35.37,77041.79,0.0,-0.96284,5e-05,3.71048]
[1779671320617,35.37,77030.5,0.0,-0.96342,5e-05,3.66259]
[1779671323307,35.36,77022.13,0.0,-0.96383,5e-05,3.62796]
[1779671324315,35.36,77023.4,0.0,-0.96377,5e-05,3.63303]
[1779671329351,35.36,77024.74,0.0,-0.96372,5e-05,3.6379]
[1779671334386,35.36,77022.82,0.0,-0.96382,5e-05,3.62948]
[1779671336400,35.36,77028.31,0.0,-0.96355,5e-05,3.65174]
[1779671337406,35.36,77026.96,0.0,-0.96362,5e-05,3.64608]
[1779671340763,35.36,77022.43,0.0,-0.96385,5e-05,3.62711]
[1779671346470,35.36,77026.5,0.0,-0.96365,5e-05,3.64328]
[1779671350833,35.35,77035.89,0.0,-0.96319,5e-05,3.68121]
[1779671356541,35.35,77047.65,0.0,-0.96261,5e-05,3.72913]
[1779671357547,35.35,77052.0,0.0,-0.9624,5e-05,3.74703]
[1779671362584,35.35,77044.93,0.0,-0.96277,5e-05,3.71639]
[1779671364598,35.35,77039.44,0.0,-0.96305,5e-05,3.69327]
[1779671366612,35.35,77036.54,0.0,-0.9632,5e-05,3.68098]
[1779671370973,35.34,77027.97,0.0,-0.96363,5e-05,3.64509]
[1779671373661,35.34,77026.88,0.0,-0.96372,5e-05,3.63622]
[1779671378696,35.34,77026.73,0.0,-0.96374,5e-05,3.63531]
[1779671384742,35.34,77026.79,0.0,-0.96374,5e-05,3.63521]
[1779671386754,35.34,77032.89,0.0,-0.96344,5e-05,3.65995]
[1779671391789,35.34,77028.98,0.0,-0.96364,5e-05,3.64336]
[1779671393803,35.34,77011.56,0.0,-0.96449,5e-05,3.57249]
[1779671398838,35.34,77008.97,0.0,-0.96461,5e-05,3.56222]
[1779671401871,35.34,76997.52,0.0,-0.96516,5e-05,3.51645]
[1779671403882,35.34,77008.67,0.0,-0.96462,5e-05,3.56134]
[1779671408921,35.34,77012.85,0.0,-0.96442,5e-05,3.57831]
[1779671413953,35.34,77012.9,0.0,-0.96442,5e-05,3.57847]
[1779671416974,35.34,77019.8,0.0,-0.96408,5e-05,3.60636]
[1779671422009,35.34,77020.68,0.0,-0.96404,5e-05,3.60964]
[1779671427045,35.34,77023.29,0.0,-0.96392,5e-05,3.61995]
[1779671431073,35.34,77017.81,0.0,-0.96423,5e-05,3.5933]
[1779671436108,35.34,77017.12,0.0,-0.96427,5e-05,3.59039]
[1779671441143,35.34,77016.99,0.0,-0.96427,5e-05,3.58976]
[1779671446178,35.34,77017.4,0.0,-0.96425,5e-05,3.59132]
[1779671451554,35.34,77013.27,0.0,-0.96446,5e-05,3.57451]
[1779671453227,35.34,77002.06,0.0,-0.965,5e-05,3.52943]
[1779671454241,35.34,76994.03,0.0,-0.96538,5e-05,3.49745]
[1779671459270,35.34,76992.77,0.0,-0.96543,5e-05,3.49299]
[1779671464305,35.34,76992.18,0.0,-0.96545,5e-05,3.49116]
[1779671469340,35.34,76992.25,0.0,-0.96544,5e-05,3.49193]
[1779671474374,35.34,76993.27,0.0,-0.96539,5e-05,3.49644]
[1779671476390,35.34,76986.99,0.0,-0.96568,5e-05,3.47169]
[1779671480418,35.35,76980.44,0.0,-0.96598,5e-05,3.44633]
[1779671483441,35.35,76977.91,0.0,-0.9661,5e-05,3.4369]
[1779671488479,35.35,76976.24,0.0,-0.96616,5e-05,3.4313]
[1779671489480,35.35,76983.42,0.0,-0.96582,5e-05,3.4598]
[1779671490487,35.35,76988.55,0.0,-0.96558,5e-05,3.48026]
[1779671493509,35.35,76992.36,0.0,-0.96543,5e-05,3.49166]
[1779671498545,35.35,76993.41,0.0,-0.96538,5e-05,3.49636]
[1779671503578,35.36,76993.94,0.0,-0.96535,5e-05,3.49895]
[1779671509620,35.36,76993.52,0.0,-0.96536,5e-05,3.49785]
[1779671514656,35.36,76993.11,0.0,-0.96537,5e-05,3.49667]
[1779671519690,35.36,76993.18,0.0,-0.96537,5e-05,3.4974]
[1779671524725,35.36,76997.93,0.0,-0.96513,5e-05,3.51677]
[1779671528753,35.36,77003.46,0.0,-0.96487,5e-05,3.53912]
[1779671533788,35.36,77002.49,0.0,-0.96491,5e-05,3.53532]
[1779671538824,35.36,77002.87,0.0,-0.96489,5e-05,3.53701]
[1779671540838,35.36,77007.69,0.0,-0.96466,5e-05,3.55636]
[1779671545873,35.36,77005.1,0.0,-0.96479,5e-05,3.54587]
[1779671550908,35.36,77006.74,0.0,-0.96471,5e-05,3.55249]
[1779671555943,35.36,77011.75,0.0,-0.96451,5e-05,3.56839]
[1779671556950,35.36,77006.05,0.0,-0.96478,5e-05,3.54544]
[1779671560978,35.36,76999.12,0.0,-0.96511,5e-05,3.51777]
[1779671565014,35.36,77016.57,0.0,-0.96427,5e-05,3.58809]
[1779671566014,35.36,77024.51,0.0,-0.96388,5e-05,3.62026]
[1779671571062,35.36,77024.03,0.0,-0.96391,5e-05,3.61777]
[1779671576088,35.36,77020.61,0.0,-0.96408,5e-05,3.60344]
[1779671581124,35.36,77016.07,0.0,-0.96431,5e-05,3.58475]
[1779671586158,35.36,77015.8,0.0,-0.96432,5e-05,3.58346]
[1779671591192,35.36,77017.11,0.0,-0.96426,5e-05,3.58852]
[1779671596227,35.36,77018.46,0.0,-0.9642,5e-05,3.59375]
[1779671601264,35.36,77022.6,0.0,-0.964,5e-05,3.61025]
[1779671606298,35.35,77025.09,0.0,-0.96388,5e-05,3.62007]
[1779671608312,35.35,77036.06,0.0,-0.96335,5e-05,3.6648]
[1779671610337,35.35,77048.51,0.0,-0.96273,5e-05,3.71593]
[1779671615370,35.35,77044.25,0.0,-0.96299,5e-05,3.6931]
[1779671620405,35.35,77043.79,0.0,-0.96303,5e-05,3.6903]
[1779671625440,35.35,77044.6,0.0,-0.963,5e-05,3.69273]
[1779671630475,35.34,77044.68,0.0,-0.963,5e-05,3.69213]
[1779671635512,35.34,77044.95,0.0,-0.963,5e-05,3.69236]
[1779671640546,35.34,77048.53,0.0,-0.96283,5e-05,3.70616]
[1779671645582,35.33,77041.01,0.0,-0.96322,5e-05,3.67403]
[1779671647595,35.33,77035.78,0.0,-0.96349,5e-05,3.65219]
[1779671649609,35.33,77032.82,0.0,-0.96364,5e-05,3.63981]
[1779671652964,35.33,77050.2,0.0,-0.96277,5e-05,3.71114]
[1779671653637,35.33,77050.2,0.0,-0.96278,5e-05,3.71096]
[1779671654644,35.33,77052.07,0.0,-0.96268,5e-05,3.71851]
[1779671659680,35.33,77076.91,0.0,-0.96143,5e-05,3.82154]
[1779671660687,35.32,77079.71,0.0,-0.96129,5e-05,3.83301]
[1779671665722,35.32,77078.47,0.0,-0.96138,5e-05,3.82559]
[1779671670757,35.31,77080.73,0.0,-0.96129,5e-05,3.833]
[1779671675794,35.31,77086.54,0.0,-0.96105,5e-05,3.85122]
[1779671676801,35.3,77086.5,0.0,-0.96106,5e-05,3.85059]
[1779671681836,35.3,77088.01,0.0,-0.96101,5e-05,3.85467]
[1779671686870,35.29,77089.51,0.0,-0.96096,5e-05,3.85868]
[1779671693250,35.28,77086.16,0.0,-0.96118,5e-05,3.84105]
[1779671697953,35.28,77094.8,0.0,-0.96075,5e-05,3.87603]
[1779671698959,35.27,77095.37,0.0,-0.96073,5e-05,3.87795]
[1779671701982,35.27,77100.71,0.0,-0.96046,5e-05,3.89924]
[1779671703321,35.27,77125.45,0.0,-0.95914,5e-05,4.00606]
[1779671705002,35.26,77132.43,0.0,-0.95878,5e-05,4.03542]
[1779671706009,35.26,77131.81,0.0,-0.95882,5e-05,4.03191]
[1779671711050,35.25,77125.28,0.0,-0.95924,5e-05,3.99866]
[1779671716082,35.24,77120.38,0.0,-0.95955,5e-05,3.97367]
[1779671720113,35.23,77125.83,0.0,-0.95929,5e-05,3.99457]
[1779671728167,35.21,77125.13,0.0,-0.9594,5e-05,3.98557]
[1779671733202,35.2,77120.27,0.0,-0.95975,5e-05,3.95633]
[1779671738237,35.19,77120.01,0.0,-0.95981,5e-05,3.95165]
[1779671744279,35.18,77117.7,0.0,-0.95999,5e-05,3.93743]
[1779671749314,35.17,77122.46,0.0,-0.95977,5e-05,3.95462]
[1779671751336,35.17,77143.45,0.0,-0.95865,6e-05,4.04524]
[1779671753347,35.16,77143.45,0.0,-0.95867,6e-05,4.04353]
[1779671755362,35.16,77158.69,0.0,-0.95785,6e-05,4.10946]
[1779671757377,35.15,77152.78,0.0,-0.95819,6e-05,4.08183]
[1779671760395,35.15,77144.93,0.0,-0.95865,6e-05,4.04522]
[1779671761404,35.14,77136.3,0.0,-0.95914,5e-05,4.00558]
[1779671762411,35.14,77128.38,0.0,-0.95958,5e-05,3.97017]
[1779671767449,35.13,77126.05,0.0,-0.95975,5e-05,3.95651]
[1779671769464,35.13,77112.21,0.0,-0.96051,5e-05,3.89519]
[1779671772484,35.12,77098.68,0.0,-0.96124,5e-05,3.83542]
[1779671777519,35.12,77096.65,0.0,-0.96137,5e-05,3.82483]
[1779671782554,35.11,77096.56,0.0,-0.96141,5e-05,3.82155]
[1779671785585,35.1,77090.19,0.0,-0.96176,5e-05,3.79308]
[1779671787593,35.1,77099.35,0.0,-0.9613,5e-05,3.83118]
[1779671792625,35.1,77103.97,0.0,-0.96112,5e-05,3.84468]
[1779671796668,35.09,77122.98,0.0,-0.96013,5e-05,3.92473]
[1779671798671,35.09,77130.79,0.0,-0.95973,5e-05,3.95719]
[1779671799680,35.08,77131.66,0.0,-0.95969,5e-05,3.96034]
[1779671804040,35.07,77154.98,0.0,-0.95846,6e-05,4.05959]
[1779671805721,35.07,77146.72,0.0,-0.95893,5e-05,4.02217]
[1779671806728,35.07,77143.81,0.0,-0.9591,5e-05,4.00857]
[1779671811764,35.06,77145.46,0.0,-0.95905,5e-05,4.01218]
[1779671816798,35.05,77147.02,0.0,-0.95901,5e-05,4.01543]
[1779671821834,35.04,77149.51,0.0,-0.95892,6e-05,4.02274]
[1779671822841,35.04,77141.6,0.0,-0.95936,5e-05,3.98714]
[1779671824194,35.03,77138.32,0.0,-0.95956,5e-05,3.97139]
[1779671825863,35.03,77132.49,0.0,-0.95988,5e-05,3.94523]
[1779671826870,35.03,77135.45,0.0,-0.95973,5e-05,3.95754]
[1779671831905,35.02,77133.98,0.0,-0.95986,5e-05,3.9473]
[1779671835933,35.01,77122.34,0.0,-0.96051,5e-05,3.89427]
[1779671837947,35.01,77116.75,0.0,-0.96082,5e-05,3.86907]
[1779671842982,35.0,77114.27,0.0,-0.96099,5e-05,3.85595]
[1779671848020,34.99,77113.61,0.0,-0.96105,5e-05,3.85077]
[1779671849028,34.99,77121.89,0.0,-0.96062,5e-05,3.88596]
[1779671854406,34.98,77126.14,0.0,-0.96046,5e-05,3.89745]
[1779671857083,34.98,77130.96,0.0,-0.96023,5e-05,3.91677]
[1779671862119,34.97,77131.91,0.0,-0.9602,5e-05,3.91872]
[1779671867153,34.97,77133.94,0.0,-0.96013,5e-05,3.92482]
[1779671872188,34.96,77135.51,0.0,-0.96008,5e-05,3.92837]
[1779671877223,34.95,77139.48,0.0,-0.9599,5e-05,3.94348]
[1779671882269,34.94,77139.16,0.0,-0.95996,5e-05,3.93866]
[1779671883275,34.94,77131.15,0.0,-0.96039,5e-05,3.90375]
[1779671884619,34.94,77120.25,0.0,-0.96098,5e-05,3.85557]
[1779671885289,34.94,77120.25,0.0,-0.96099,5e-05,3.85514]
[1779671890326,34.93,77118.49,0.0,-0.9611,5e-05,3.84552]
[1779671895360,34.92,77123.34,0.0,-0.96087,5e-05,3.8644]
[1779671899389,34.92,77115.18,0.0,-0.96132,5e-05,3.82778]
[1779671902412,34.92,77108.4,0.0,-0.96169,5e-05,3.79783]
[1779671905430,34.91,77115.42,0.0,-0.96133,5e-05,3.82696]
[1779671910488,34.91,77116.29,0.0,-0.9613,5e-05,3.82937]
[1779671911480,34.91,77110.66,0.0,-0.96165,5e-05,3.80033]
[1779671912486,34.91,77098.53,0.0,-0.96228,5e-05,3.74855]
[1779671917521,34.91,77099.53,0.0,-0.96224,5e-05,3.75176]
[1779671922556,34.9,77106.6,0.0,-0.96189,5e-05,3.78072]
[1779671927591,34.9,77104.92,0.0,-0.96199,5e-05,3.77245]
[1779671933633,34.9,77105.39,0.0,-0.96198,5e-05,3.77333]
[1779671938670,34.89,77104.52,0.0,-0.96204,5e-05,3.76853]
[1779671944719,34.89,77102.22,0.0,-0.96217,5e-05,3.75753]
[1779671948741,34.89,77091.57,0.0,-0.96273,5e-05,3.71162]
[1779671953777,34.88,77095.2,0.0,-0.96255,5e-05,3.72624]
[1779671958810,34.88,77097.24,0.0,-0.96246,5e-05,3.73425]
[1779671963846,34.88,77099.55,0.0,-0.96235,5e-05,3.74312]
[1779671968881,34.88,77101.86,0.0,-0.96224,5e-05,3.7522]
[1779671972908,34.88,77107.9,0.0,-0.96197,5e-05,3.77301]
[1779671975253,34.88,77109.56,0.0,-0.96189,5e-05,3.77973]
[1779671980965,34.87,77108.5,0.0,-0.96196,5e-05,3.77423]
[1779671986000,34.87,77110.44,0.0,-0.96187,5e-05,3.78124]
[1779671988029,34.87,77104.12,0.0,-0.9622,5e-05,3.75391]
[1779671989029,34.87,77093.61,0.0,-0.96275,5e-05,3.70933]
[1779671990038,34.87,77092.7,0.0,-0.9628,5e-05,3.70539]
[1779671994069,34.87,77129.02,0.0,-0.96091,5e-05,3.85984]
[1779671995393,34.86,77128.84,0.0,-0.96093,5e-05,3.85833]
[1779672001118,34.86,77126.88,0.0,-0.96105,5e-05,3.84803]
[1779672003137,34.86,77132.24,0.0,-0.96078,5e-05,3.87007]
[1779672005464,34.85,77138.03,0.0,-0.96048,5e-05,3.89431]
[1779672011187,34.85,77136.08,0.0,-0.96062,5e-05,3.88356]
[1779672013202,34.84,77139.75,0.0,-0.96044,5e-05,3.89809]
[1779672018236,34.83,77141.63,0.0,-0.96037,5e-05,3.90374]
[1779672020251,34.83,77146.73,0.0,-0.96011,5e-05,3.92491]
[1779672025607,34.82,77147.1,0.0,-0.96012,5e-05,3.92421]
[1779672027298,34.82,77148.0,0.0,-0.96009,5e-05,3.92634]
[1779672030320,34.81,77152.38,0.0,-0.95988,5e-05,3.94363]
[1779672034348,34.81,77145.85,0.0,-0.9603,5e-05,3.90815]
[1779672039383,34.8,77143.45,0.0,-0.96047,5e-05,3.89482]
[1779672044418,34.79,77145.13,0.0,-0.96041,5e-05,3.89931]
[1779672049457,34.78,77140.26,0.0,-0.9607,5e-05,3.87587]
[1779672054489,34.78,77137.24,0.0,-0.96089,5e-05,3.8602]
[1779672059525,34.77,77134.81,0.0,-0.96106,5e-05,3.84672]
[1779672064560,34.76,77134.65,0.0,-0.9611,5e-05,3.84357]
[1779672069595,34.75,77140.1,0.0,-0.96084,5e-05,3.86461]
[1779672073624,34.75,77145.1,0.0,-0.9606,5e-05,3.88417]
[1779672078658,34.74,77150.66,0.0,-0.96033,5e-05,3.90608]
[1779672083694,34.73,77151.97,0.0,-0.96031,5e-05,3.90823]
[1779672086714,34.73,77140.71,0.0,-0.96093,5e-05,3.85752]
[1779672091749,34.72,77136.4,0.0,-0.96123,5e-05,3.83207]
[1779672096784,34.71,77136.64,0.0,-0.96125,5e-05,3.83078]
[1779672101820,34.71,77139.27,0.0,-0.96113,5e-05,3.84021]
[1779672106855,34.7,77139.8,0.0,-0.96114,5e-05,3.83964]
[1779672112897,34.69,77139.69,0.0,-0.96117,5e-05,3.83687]
[1779672117937,34.68,77135.08,0.0,-0.96145,5e-05,3.81431]
[1779672118945,34.68,77126.72,0.0,-0.96189,5e-05,3.77805]
[1779672123978,34.68,77129.19,0.0,-0.96179,5e-05,3.78696]
[1779672129017,34.67,77131.67,0.0,-0.96167,5e-05,3.79616]
[1779672134052,34.67,77129.33,0.0,-0.96182,5e-05,3.78409]
[1779672138085,34.66,77134.61,0.0,-0.96156,5e-05,3.80556]
[1779672140101,34.66,77128.28,0.0,-0.9619,5e-05,3.77769]
[1779672142116,34.66,77129.71,0.0,-0.96183,5e-05,3.78326]
[1779672147150,34.66,77125.94,0.0,-0.96204,5e-05,3.76605]
[1779672152186,34.66,77126.79,0.0,-0.96205,5e-05,3.76427]
[1779672155209,34.65,77120.61,0.0,-0.96238,5e-05,3.73708]
[1779672156527,34.65,77123.51,0.0,-0.96224,5e-05,3.74914]
[1779672158229,34.65,77124.57,0.0,-0.96219,5e-05,3.7533]
[1779672161251,34.65,77129.31,0.0,-0.96195,5e-05,3.77293]
[1779672166597,34.65,77126.96,0.0,-0.96208,5e-05,3.76204]
[1779672171321,34.64,77131.29,0.0,-0.96187,5e-05,3.77922]
[1779672176667,34.64,77146.11,0.0,-0.9611,5e-05,3.84172]
[1779672177362,34.64,77146.11,0.0,-0.96111,5e-05,3.84136]
[1779672182397,34.63,77146.95,0.0,-0.96109,5e-05,3.84313]
[1779672187432,34.63,77151.71,0.0,-0.96085,5e-05,3.86228]
[1779672192467,34.62,77152.89,0.0,-0.96081,5e-05,3.86543]
[1779672197502,34.62,77155.58,0.0,-0.9607,5e-05,3.87476]
[1779672202537,34.61,77156.84,0.0,-0.96066,5e-05,3.87814]
[1779672207574,34.6,77157.93,0.0,-0.96062,5e-05,3.88081]
[1779672208579,34.6,77150.91,0.0,-0.96101,5e-05,3.84982]
[1779672213614,34.6,77155.05,0.0,-0.96085,5e-05,3.86166]
[1779672219656,34.59,77155.55,0.0,-0.96085,5e-05,3.86169]
[1779672224691,34.59,77152.45,0.0,-0.96103,5e-05,3.84682]
[1779672229726,34.58,77157.84,0.0,-0.96076,5e-05,3.86865]
[1779672233753,34.58,77160.09,0.0,-0.96066,5e-05,3.87665]
[1779672238790,34.57,77156.55,0.0,-0.96087,5e-05,3.8597]
[1779672241815,34.57,77162.06,0.0,-0.96059,5e-05,3.88275]
[1779672244831,34.57,77163.1,0.0,-0.96055,5e-05,3.88581]
[1779672249866,34.56,77166.32,0.0,-0.9604,5e-05,3.8979]
[1779672254902,34.55,77166.74,0.0,-0.9604,5e-05,3.89801]
[1779672259937,34.55,77170.04,0.0,-0.96026,5e-05,3.90988]
[1779672260944,34.55,77162.44,0.0,-0.96067,5e-05,3.87612]
[1779672265980,34.54,77161.88,0.0,-0.96073,5e-05,3.87178]
[1779672271014,34.54,77163.82,0.0,-0.96068,5e-05,3.8744]
[1779672276064,34.53,77165.13,0.0,-0.96064,5e-05,3.8778]
[1779672277073,34.53,77158.44,0.0,-0.961,5e-05,3.84856]
[1779672278081,34.53,77157.59,0.0,-0.96105,5e-05,3.8442]
[1779672280097,34.53,77150.8,0.0,-0.96142,5e-05,3.81412]
[1779672284123,34.52,77143.6,0.0,-0.96182,5e-05,3.78203]
[1779672287144,34.52,77161.8,0.0,-0.96086,5e-05,3.86021]
[1779672293185,34.51,77159.77,0.0,-0.96099,5e-05,3.84927]
[1779672298220,34.51,77160.0,0.0,-0.961,5e-05,3.84852]
[1779672303255,34.5,77165.24,0.0,-0.96074,5e-05,3.86966]
[1779672308291,34.5,77168.4,0.0,-0.96059,5e-05,3.88199]
[1779672313329,34.5,77166.86,0.0,-0.9607,5e-05,3.87327]
[1779672314333,34.49,77156.59,0.0,-0.96126,5e-05,3.82769]
[1779672315341,34.49,77151.85,0.0,-0.96152,5e-05,3.80681]
[1779672317670,34.49,77151.31,0.0,-0.96155,5e-05,3.80393]
[1779672323400,34.49,77150.45,0.0,-0.96162,5e-05,3.79864]
[1779672329439,34.48,77153.49,0.0,-0.96148,5e-05,3.8101]
[1779672330446,34.48,77137.82,0.0,-0.9623,5e-05,3.74245]
[1779672333467,34.48,77120.06,0.0,-0.96326,5e-05,3.66245]
[1779672338503,34.48,77117.34,0.0,-0.9634,5e-05,3.65103]
[1779672343538,34.48,77117.71,0.0,-0.96338,5e-05,3.65272]
[1779672348573,34.48,77119.27,0.0,-0.9633,5e-05,3.65956]
[1779672353608,34.48,77117.62,0.0,-0.96338,5e-05,3.65276]
[1779672358646,34.48,77115.89,0.0,-0.96347,5e-05,3.64553]
[1779672363677,34.48,77116.31,0.0,-0.96345,5e-05,3.64731]
[1779672368712,34.48,77119.61,0.0,-0.96328,5e-05,3.66112]
[1779672373747,34.48,77122.69,0.0,-0.96312,5e-05,3.67398]
[1779672375761,34.48,77129.26,0.0,-0.96279,5e-05,3.70175]
[1779672380797,34.48,77129.71,0.0,-0.96277,5e-05,3.70339]
[1779672381803,34.48,77135.41,0.0,-0.96247,5e-05,3.72759]
[1779672386837,34.48,77131.97,0.0,-0.96266,5e-05,3.71249]
[1779672391873,34.48,77129.16,0.0,-0.96285,5e-05,3.69557]
[1779672396908,34.47,77128.79,0.0,-0.96288,5e-05,3.69336]
[1779672401943,34.47,77124.86,0.0,-0.96309,5e-05,3.67617]
[1779672406979,34.47,77119.69,0.0,-0.96336,5e-05,3.65375]
[1779672408994,34.47,77112.61,0.0,-0.96372,5e-05,3.62375]
[1779672414028,34.47,77110.27,0.0,-0.96384,5e-05,3.61368]
[1779672419065,34.47,77112.28,0.0,-0.96375,5e-05,3.62183]
[1779672422085,34.47,77118.29,0.0,-0.96344,5e-05,3.64683]
[1779672427119,34.47,77117.38,0.0,-0.96349,5e-05,3.64264]
[1779672436184,34.47,77117.49,0.0,-0.9635,5e-05,3.6423]
[1779672444241,34.46,77117.82,0.0,-0.96349,5e-05,3.64299]
[1779672449277,34.46,77116.91,0.0,-0.96354,5e-05,3.63867]
[1779672455320,34.46,77116.93,0.0,-0.96358,5e-05,3.63417]
[1779672456327,34.46,77123.89,0.0,-0.96323,5e-05,3.66331]
[1779672461361,34.46,77122.62,0.0,-0.9633,5e-05,3.6575]
[1779672464383,34.46,77115.76,0.0,-0.96366,5e-05,3.62821]
[1779672465390,34.46,77115.88,0.0,-0.96365,5e-05,3.62866]
[1779672470425,34.46,77104.28,0.0,-0.96424,5e-05,3.58004]
[1779672472442,34.46,77104.98,0.0,-0.9642,5e-05,3.58299]
[1779672475468,34.46,77077.6,0.0,-0.96555,5e-05,3.47039]
[1779672476474,34.46,77078.26,0.0,-0.96552,5e-05,3.4733]
[1779672481511,34.46,77078.07,0.0,-0.96552,5e-05,3.47358]
[1779672486544,34.46,77076.68,0.0,-0.96557,5e-05,3.46893]
[1779672491579,34.47,77076.81,0.0,-0.96555,5e-05,3.47053]
[1779672496615,34.47,77077.36,0.0,-0.96551,5e-05,3.47388]
[1779672498947,34.47,77069.84,0.0,-0.96587,5e-05,3.4438]
[1779672499636,34.47,77069.84,0.0,-0.96587,5e-05,3.44408]
[1779672504670,34.48,77070.87,0.0,-0.9658,5e-05,3.4497]
[1779672510716,34.48,77071.44,0.0,-0.96575,5e-05,3.45411]
[1779672515747,34.49,77073.7,0.0,-0.96566,5e-05,3.46044]
[1779672520783,34.49,77074.52,0.0,-0.9656,5e-05,3.4654]
[1779672525817,34.5,77077.45,0.0,-0.96544,5e-05,3.47899]
[1779672530854,34.5,77078.54,0.0,-0.96536,5e-05,3.48547]
[1779672536895,34.51,77079.32,0.0,-0.9653,5e-05,3.4904]
[1779672540922,34.51,77075.96,0.0,-0.96544,5e-05,3.47852]
[1779672541930,34.51,77069.02,0.0,-0.96578,5e-05,3.45034]
[1779672542937,34.51,77069.73,0.0,-0.96574,5e-05,3.45364]
[1779672549302,34.52,77068.9,0.0,-0.96575,5e-05,3.45283]
[1779672550993,34.53,77077.22,0.0,-0.96533,5e-05,3.48785]
[1779672556029,34.53,77080.05,0.0,-0.96517,5e-05,3.50106]
[1779672561064,34.54,77083.48,0.0,-0.96499,5e-05,3.51654]
[1779672566100,34.54,77084.57,0.0,-0.96492,5e-05,3.52227]
[1779672567106,34.54,77091.2,0.0,-0.96459,5e-05,3.54974]
[1779672572141,34.54,77088.91,0.0,-0.96473,5e-05,3.53697]
[1779672576169,34.54,77090.55,0.0,-0.96464,5e-05,3.54431]
[1779672582212,34.55,77089.8,0.0,-0.96467,5e-05,3.54177]
[1779672587247,34.55,77091.75,0.0,-0.96457,5e-05,3.55047]
[1779672593289,34.55,77091.47,0.0,-0.96458,5e-05,3.54979]
[1779672598331,34.55,77094.43,0.0,-0.96442,5e-05,3.5624]
[1779672603364,34.55,77095.62,0.0,-0.96436,5e-05,3.56764]
[1779672608400,34.55,77097.98,0.0,-0.96424,5e-05,3.57778]
[1779672616457,34.55,77098.42,0.0,-0.96421,5e-05,3.57996]
[1779672619478,34.55,77091.81,0.0,-0.96454,5e-05,3.55279]
[1779672621493,34.55,77099.47,0.0,-0.96416,5e-05,3.58466]
[1779672623506,34.55,77107.93,0.0,-0.96373,5e-05,3.61989]
[1779672628540,34.55,77106.23,0.0,-0.96382,5e-05,3.61259]
[1779672633575,34.55,77103.33,0.0,-0.96401,5e-05,3.59611]
[1779672636597,34.55,77089.94,0.0,-0.96468,5e-05,3.5406]
[1779672637603,34.55,77086.32,0.0,-0.96485,5e-05,3.52578]
[1779672639936,34.55,77079.67,0.0,-0.96518,5e-05,3.49883]
[1779672642641,34.55,77051.02,0.0,-0.96655,5e-05,3.38342]
[1779672643651,34.56,77041.88,0.0,-0.96698,5e-05,3.3474]
[1779672644658,34.56,77040.57,0.0,-0.96704,5e-05,3.3426]
[1779672650008,34.56,77037.33,0.0,-0.96717,5e-05,3.33176]
[1779672655737,34.57,77037.18,0.0,-0.96714,5e-05,3.33354]
[1779672661782,34.58,77033.73,0.0,-0.96728,5e-05,3.32235]
[1779672666814,34.58,77034.17,0.0,-0.96723,5e-05,3.32616]
[1779672671850,34.59,77035.66,0.0,-0.96714,5e-05,3.33412]
[1779672676884,34.6,77037.69,0.0,-0.96702,5e-05,3.34426]
[1779672681923,34.6,77042.24,0.0,-0.96678,5e-05,3.3644]
[1779672684943,34.61,77046.21,0.0,-0.96658,5e-05,3.38137]
[1779672687965,34.61,77053.84,0.0,-0.9662,5e-05,3.413]
[1779672692999,34.61,77056.9,0.0,-0.96607,5e-05,3.4229]
[1779672698035,34.62,77056.46,0.0,-0.96607,5e-05,3.42283]
[1779672703079,34.62,77057.3,0.0,-0.96601,5e-05,3.42792]
[1779672707107,34.63,77064.02,0.0,-0.96567,5e-05,3.45638]
[1779672709123,34.63,77063.9,0.0,-0.96567,5e-05,3.45681]
[1779672712143,34.63,77057.7,0.0,-0.96596,5e-05,3.43242]
[1779672713149,34.63,77058.37,0.0,-0.96592,5e-05,3.43546]
[1779672719190,34.64,77062.5,0.0,-0.96569,5e-05,3.45437]
[1779672722213,34.64,77052.32,0.0,-0.96617,5e-05,3.41444]
[1779672727247,34.65,77051.1,0.0,-0.96621,5e-05,3.41151]
[1779672732282,34.66,77049.93,0.0,-0.96624,5e-05,3.40874]
[1779672734296,34.66,77055.18,0.0,-0.96598,5e-05,3.43051]
[1779672735303,34.66,77060.24,0.0,-0.96573,5e-05,3.4512]
[1779672740638,34.66,77059.83,0.0,-0.96573,5e-05,3.45114]
[1779672746379,34.67,77059.61,0.0,-0.96572,5e-05,3.45219]
[1779672751415,34.67,77059.37,0.0,-0.96575,5e-05,3.44875]
[1779672753428,34.68,77049.16,0.0,-0.96623,5e-05,3.40849]
[1779672755445,34.68,77040.84,0.0,-0.96661,5e-05,3.37618]
[1779672760478,34.69,77039.78,0.0,-0.96664,5e-05,3.37423]
[1779672765513,34.69,77039.63,0.0,-0.96662,5e-05,3.37586]
[1779672770549,34.7,77039.45,0.0,-0.9666,5e-05,3.37734]
[1779672775584,34.71,77039.59,0.0,-0.96657,5e-05,3.38006]
[1779672780617,34.71,77040.62,0.0,-0.96649,5e-05,3.38633]
[1779672785653,34.72,77040.55,0.0,-0.96647,5e-05,3.38819]
[1779672790689,34.73,77042.56,0.0,-0.96635,5e-05,3.3983]
[1779672791696,34.73,77053.43,0.0,-0.96583,5e-05,3.44216]
[1779672793710,34.73,77060.32,0.0,-0.96549,5e-05,3.47056]
[1779672795722,34.73,77066.59,0.0,-0.96517,5e-05,3.4965]
[1779672801075,34.73,77065.34,0.0,-0.96522,5e-05,3.49261]
[1779672808814,34.74,77064.45,0.0,-0.96524,5e-05,3.49084]
[1779672813849,34.74,77064.61,0.0,-0.96526,5e-05,3.48852]
[1779672815865,34.74,77075.04,0.0,-0.96474,5e-05,3.53151]
[1779672816872,34.74,77078.51,0.0,-0.96457,5e-05,3.54591]
[1779672817879,34.74,77086.69,0.0,-0.96416,5e-05,3.57973]
[1779672818887,34.75,77086.98,0.0,-0.96415,5e-05,3.58101]
[1779672821217,34.75,77093.51,0.0,-0.96382,5e-05,3.6082]
[1779672821906,34.75,77093.51,0.0,-0.96382,5e-05,3.60822]
[1779672823919,34.75,77087.1,0.0,-0.96414,5e-05,3.5817]
[1779672824927,34.75,77079.42,0.0,-0.96452,5e-05,3.55012]
[1779672825935,34.75,77078.2,0.0,-0.96458,5e-05,3.54522]
[1779672831290,34.75,77079.03,0.0,-0.96453,5e-05,3.54911]
[1779672836004,34.75,77087.81,0.0,-0.96409,5e-05,3.58559]
[1779672839030,34.75,77088.12,0.0,-0.96407,5e-05,3.58687]
[1779672841359,34.75,77076.66,0.0,-0.96464,5e-05,3.53971]
[1779672842048,34.75,77076.66,0.0,-0.96464,5e-05,3.53977]
[1779672848091,34.75,77074.94,0.0,-0.96472,5e-05,3.53327]
[1779672853125,34.75,77075.19,0.0,-0.9647,5e-05,3.53471]
[1779672858168,34.75,77073.66,0.0,-0.96477,5e-05,3.52888]
[1779672864207,34.75,77074.26,0.0,-0.96474,5e-05,3.53193]
[1779672869243,34.76,77074.66,0.0,-0.96471,5e-05,3.53411]
[1779672874280,34.76,77075.55,0.0,-0.9647,5e-05,3.53417]
[1779672878306,34.76,77066.6,0.0,-0.96513,5e-05,3.49822]
[1779672881642,34.76,77074.47,0.0,-0.96474,5e-05,3.531]
[1779672885358,34.76,77081.14,0.0,-0.9644,5e-05,3.55876]
[1779672887373,34.76,77085.73,0.0,-0.96417,5e-05,3.57787]
[1779672892406,34.76,77085.25,0.0,-0.96419,5e-05,3.57629]
[1779672895425,34.77,77092.4,0.0,-0.96383,5e-05,3.60605]
[1779672897440,34.77,77096.78,0.0,-0.96361,5e-05,3.62427]
[1779672899454,34.77,77104.07,0.0,-0.96324,5e-05,3.65465]
[1779672901785,34.76,77107.44,0.0,-0.96307,5e-05,3.66854]
[1779672907510,34.76,77110.31,0.0,-0.96293,5e-05,3.68012]
[1779672908517,34.76,77116.74,0.0,-0.9626,5e-05,3.70714]
[1779672909523,34.76,77116.05,0.0,-0.96264,5e-05,3.70407]
[1779672914559,34.76,77114.17,0.0,-0.96274,5e-05,3.69545]
[1779672920605,34.76,77113.1,0.0,-0.96281,5e-05,3.69004]
[1779672925636,34.76,77120.8,0.0,-0.96242,5e-05,3.7219]
[1779672930670,34.75,77119.32,0.0,-0.96251,5e-05,3.71471]
[1779672935706,34.75,77119.17,0.0,-0.96257,5e-05,3.7089]
[1779672940741,34.75,77119.72,0.0,-0.96255,5e-05,3.71032]
[1779672945777,34.74,77119.51,0.0,-0.96257,5e-05,3.70852]
[1779672950811,34.74,77124.53,0.0,-0.96232,5e-05,3.72881]
[1779672955847,34.74,77123.3,0.0,-0.9624,5e-05,3.72252]
[1779672960881,34.74,77124.48,0.0,-0.96236,5e-05,3.72638]
[1779672965920,34.73,77130.31,0.0,-0.96207,5e-05,3.74999]
[1779672967934,34.73,77124.99,0.0,-0.96235,5e-05,3.72679]
[1779672969947,34.73,77119.63,0.0,-0.96263,5e-05,3.70358]
[1779672974983,34.73,77114.44,0.0,-0.96291,5e-05,3.6806]
[1779672981027,34.72,77118.41,0.0,-0.96273,5e-05,3.69614]
[1779672984047,34.72,77108.74,0.0,-0.96323,5e-05,3.65483]
[1779672985054,34.72,77107.51,0.0,-0.96329,5e-05,3.64953]
[1779672990089,34.72,77107.04,0.0,-0.96333,5e-05,3.6469]
[1779672992426,34.72,77100.9,0.0,-0.96368,5e-05,3.61677]
[1779672994117,34.72,77099.05,0.0,-0.96378,5e-05,3.60886]
[1779672997138,34.72,77093.66,0.0,-0.96405,5e-05,3.58634]
[1779673002498,34.72,77095.08,0.0,-0.96398,5e-05,3.59207]
[1779673008215,34.72,77090.88,0.0,-0.96419,5e-05,3.57458]
[1779673012567,34.72,77079.56,0.0,-0.96475,5e-05,3.52799]
[1779673014258,34.72,77079.82,0.0,-0.96474,5e-05,3.52915]
[1779673019298,34.72,77079.73,0.0,-0.96474,5e-05,3.52906]
[1779673024332,34.72,77078.73,0.0,-0.96479,5e-05,3.52524]
[1779673029367,34.72,77079.55,0.0,-0.96474,5e-05,3.52888]
[1779673031381,34.72,77067.55,0.0,-0.96533,5e-05,3.48008]
[1779673032712,34.72,77064.79,0.0,-0.96546,5e-05,3.46918]
[1779673037423,34.72,77060.73,0.0,-0.96565,5e-05,3.45347]
[1779673042784,34.73,77062.41,0.0,-0.96555,5e-05,3.46149]
[1779673050514,34.73,77063.26,0.0,-0.96549,5e-05,3.46646]
[1779673052854,34.73,77069.91,0.0,-0.9652,5e-05,3.48991]
[1779673058570,34.73,77078.1,0.0,-0.96479,5e-05,3.52424]
[1779673059577,34.74,77079.66,0.0,-0.96471,5e-05,3.53077]
[1779673064617,34.74,77077.86,0.0,-0.96479,5e-05,3.52402]
[1779673067633,34.74,77069.63,0.0,-0.96519,5e-05,3.49083]
[1779673070654,34.74,77076.06,0.0,-0.96487,5e-05,3.51749]
[1779673071662,34.74,77077.44,0.0,-0.9648,5e-05,3.52324]
[1779673075697,34.74,77070.38,0.0,-0.96514,5e-05,3.49482]
[1779673076711,34.74,77066.15,0.0,-0.96534,5e-05,3.47778]
[1779673078719,34.74,77061.14,0.0,-0.96558,5e-05,3.45786]
[1779673083752,34.75,77062.28,0.0,-0.96552,5e-05,3.46345]
[1779673089798,34.75,77063.01,0.0,-0.96546,5e-05,3.46787]
[1779673094830,34.75,77061.34,0.0,-0.96553,5e-05,3.46198]
[1779673096843,34.75,77057.72,0.0,-0.9657,5e-05,3.44814]
[1779673101878,34.76,77057.83,0.0,-0.96568,5e-05,3.44987]
[1779673106912,34.76,77056.56,0.0,-0.96572,5e-05,3.44606]
[1779673111949,34.77,77057.2,0.0,-0.96571,5e-05,3.44582]
[1779673117001,34.77,77057.46,0.0,-0.96569,5e-05,3.44817]
[1779673122036,34.77,77059.06,0.0,-0.96559,5e-05,3.45592]
[1779673127070,34.78,77057.33,0.0,-0.96566,5e-05,3.45028]
[1779673131100,34.78,77051.84,0.0,-0.96591,5e-05,3.42929]
[1779673132106,34.78,77049.48,0.0,-0.96602,5e-05,3.42015]
[1779673137141,34.79,77045.91,0.0,-0.96617,5e-05,3.40748]
[1779673142177,34.79,77046.22,0.0,-0.96614,5e-05,3.41041]
[1779673147212,34.8,77048.71,0.0,-0.966,5e-05,3.42196]
[1779673152247,34.8,77050.06,0.0,-0.96592,5e-05,3.42884]
[1779673153572,34.8,77039.25,0.0,-0.96643,5e-05,3.38602]
[1779673154262,34.8,77039.25,0.0,-0.96642,5e-05,3.38638]
[1779673158293,34.81,77044.51,0.0,-0.96616,5e-05,3.40878]
[1779673159296,34.81,77044.51,0.0,-0.96615,5e-05,3.4091]
[1779673161310,34.81,77039.4,0.0,-0.96639,5e-05,3.38941]
[1779673165338,34.81,77044.45,0.0,-0.96613,5e-05,3.41085]
[1779673170373,34.82,77047.03,0.0,-0.96599,5e-05,3.42263]
[1779673175409,34.82,77047.81,0.0,-0.96597,5e-05,3.42303]
[1779673177426,34.83,77052.82,0.0,-0.96573,5e-05,3.44366]
[1779673183783,34.83,77053.35,0.0,-0.96568,5e-05,3.44724]
[1779673189506,34.83,77054.98,0.0,-0.96559,5e-05,3.45523]
[1779673194541,34.84,77056.38,0.0,-0.96551,5e-05,3.46205]
[1779673199576,34.84,77060.3,0.0,-0.9653,5e-05,3.47898]
[1779673204612,34.84,77060.46,0.0,-0.96528,5e-05,3.48069]
[1779673211661,34.85,77060.66,0.0,-0.96525,5e-05,3.48299]
[1779673216698,34.85,77064.98,0.0,-0.96503,5e-05,3.50154]
[1779673221732,34.85,77064.04,0.0,-0.96507,5e-05,3.49869]
[1779673226767,34.86,77063.97,0.0,-0.96506,5e-05,3.49939]
[1779673231803,34.86,77062.99,0.0,-0.96513,5e-05,3.49228]
[1779673236840,34.86,77062.98,0.0,-0.96512,5e-05,3.49327]
[1779673241874,34.87,77058.38,0.0,-0.96533,5e-05,3.47579]
[1779673244208,34.87,77047.79,0.0,-0.96583,5e-05,3.43402]
[1779673249931,34.87,77045.95,0.0,-0.9659,5e-05,3.42818]
[1779673251950,34.88,77038.16,0.0,-0.96626,5e-05,3.39806]
[1779673256980,34.88,77036.18,0.0,-0.96633,5e-05,3.39189]
[1779673262020,34.89,77034.96,0.0,-0.96637,5e-05,3.38839]
[1779673267052,34.89,77035.01,0.0,-0.96635,5e-05,3.39014]
[1779673272090,34.9,77032.72,0.0,-0.96644,5e-05,3.38263]
[1779673273106,34.9,77021.66,0.0,-0.96695,5e-05,3.33974]
[1779673278133,34.9,77020.5,0.0,-0.96698,5e-05,3.33714]
[1779673284175,34.91,77018.63,0.0,-0.96704,5e-05,3.33218]
[1779673289210,34.92,77022.89,0.0,-0.96682,5e-05,3.35078]
[1779673294246,34.92,77018.52,0.0,-0.96704,5e-05,3.33147]
[1779673299281,34.93,77019.03,0.0,-0.96699,5e-05,3.33546]
[1779673304653,34.93,77021.88,0.0,-0.96683,5e-05,3.34861]
[1779673308346,34.94,77023.03,0.0,-0.96676,5e-05,3.3546]
[1779673313381,34.94,77022.54,0.0,-0.96676,5e-05,3.35446]
[1779673318416,34.95,77021.09,0.0,-0.96681,5e-05,3.35059]
[1779673322443,34.95,77026.36,0.0,-0.96655,5e-05,3.37277]
[1779673323450,34.96,77027.33,0.0,-0.9665,5e-05,3.37693]
[1779673328489,34.96,77024.91,0.0,-0.96659,5e-05,3.36897]
[1779673334877,34.97,77024.55,0.0,-0.96659,5e-05,3.36949]
[1779673340570,34.97,77023.68,0.0,-0.9666,5e-05,3.36798]
[1779673345604,34.98,77022.72,0.0,-0.96663,5e-05,3.3658]
[1779673351648,34.98,77020.24,0.0,-0.96676,5e-05,3.35385]
[1779673355017,34.99,77012.51,0.0,-0.96711,5e-05,3.32451]
[1779673356683,34.99,77009.6,0.0,-0.96724,5e-05,3.31382]
[1779673361716,34.99,77013.07,0.0,-0.96705,5e-05,3.32922]
[1779673365088,35.0,77024.6,0.0,-0.9665,5e-05,3.37555]
[1779673366755,35.0,77030.26,0.0,-0.96623,5e-05,3.39857]
[1779673367761,35.0,77031.09,0.0,-0.96618,5e-05,3.40209]
[1779673369774,35.0,77036.96,0.0,-0.9659,5e-05,3.42585]
[1779673375157,35.0,77038.15,0.0,-0.96583,5e-05,3.43164]
[1779673380856,35.01,77038.19,0.0,-0.96582,5e-05,3.43266]
[1779673386905,35.01,77039.08,0.0,-0.96576,5e-05,3.43723]
[1779673391942,35.01,77040.51,0.0,-0.96568,5e-05,3.44377]
[1779673396978,35.01,77045.62,0.0,-0.96543,5e-05,3.46496]
[1779673402013,35.02,77050.04,0.0,-0.96521,5e-05,3.48342]
[1779673404045,35.02,77057.2,0.0,-0.96486,5e-05,3.51262]
[1779673405368,35.02,77073.91,0.0,-0.96403,5e-05,3.58099]
[1779673407048,35.02,77083.36,0.0,-0.96356,5e-05,3.61993]
[1779673408055,35.02,77082.53,0.0,-0.9636,5e-05,3.61641]
[1779673414096,35.02,77081.35,0.0,-0.96371,5e-05,3.60681]
[1779673420137,35.01,77080.76,0.0,-0.96374,5e-05,3.60383]
[1779673422153,35.01,77074.22,0.0,-0.96407,5e-05,3.57679]
[1779673426182,35.01,77068.74,0.0,-0.96434,5e-05,3.55428]
[1779673431217,35.01,77071.12,0.0,-0.96422,5e-05,3.56398]
[1779673433230,35.01,77076.17,0.0,-0.96397,5e-05,3.58461]
[1779673438265,35.01,77078.38,0.0,-0.96387,5e-05,3.59338]
[1779673443302,35.01,77073.82,0.0,-0.9641,5e-05,3.57433]
[1779673446323,35.01,77068.48,0.0,-0.96437,5e-05,3.55238]
[1779673448339,35.01,77080.52,0.0,-0.96377,5e-05,3.6017]
[1779673449344,35.01,77087.39,0.0,-0.96342,5e-05,3.62996]
[1779673454379,35.01,77086.71,0.0,-0.96347,5e-05,3.6264]
[1779673459414,35.01,77084.96,0.0,-0.96356,5e-05,3.61843]
[1779673462436,35.0,77074.15,0.0,-0.96411,5e-05,3.57348]
[1779673463443,35.0,77072.22,0.0,-0.96421,5e-05,3.5655]
[1779673468484,35.0,77071.03,0.0,-0.96427,5e-05,3.56036]
[1779673469485,35.0,77079.32,0.0,-0.96386,5e-05,3.59435]
[1779673470492,35.0,77080.85,0.0,-0.96378,5e-05,3.60055]
[1779673475528,35.0,77078.22,0.0,-0.96396,5e-05,3.58495]
[1779673480563,35.0,77075.3,0.0,-0.96411,5e-05,3.57251]
[1779673485598,35.0,77076.21,0.0,-0.96407,5e-05,3.57582]
[1779673489628,35.0,77084.88,0.0,-0.96364,5e-05,3.61117]
[1779673490636,35.0,77089.06,0.0,-0.96343,5e-05,3.62834]
[1779673493664,35.0,77048.67,0.0,-0.96543,5e-05,3.46292]
[1779673494674,35.0,77034.13,0.0,-0.96613,5e-05,3.40497]
[1779673495677,35.0,77035.06,0.0,-0.96608,5e-05,3.40905]
[1779673500714,35.0,77034.86,0.0,-0.96608,5e-05,3.40918]
[1779673504744,35.0,77052.84,0.0,-0.96521,5e-05,3.48178]
[1779673505750,35.0,77061.66,0.0,-0.96478,5e-05,3.51748]
[1779673510786,35.0,77057.99,0.0,-0.96495,5e-05,3.50271]
[1779673515821,35.0,77060.1,0.0,-0.96485,5e-05,3.51165]
[1779673520858,35.0,77065.94,0.0,-0.96456,5e-05,3.53578]
[1779673522872,35.01,77070.58,0.0,-0.96432,5e-05,3.55482]
[1779673527908,35.01,77072.94,0.0,-0.96421,5e-05,3.56463]
[1779673532942,35.01,77073.8,0.0,-0.9642,5e-05,3.56415]
[1779673537977,35.01,77074.94,0.0,-0.96414,5e-05,3.56909]
[1779673542376,35.01,77092.45,0.0,-0.96326,5e-05,3.64165]
[1779673544032,35.01,77101.69,0.0,-0.96279,5e-05,3.68015]
[1779673545040,35.01,77101.31,0.0,-0.96281,5e-05,3.67843]
[1779673551082,35.01,77100.69,0.0,-0.96285,5e-05,3.67507]
[1779673556116,35.0,77101.35,0.0,-0.96282,5e-05,3.67717]
[1779673562515,35.0,77099.08,0.0,-0.96295,5e-05,3.66687]
[1779673571221,35.0,77095.53,0.0,-0.96315,5e-05,3.65079]
[1779673572585,35.0,77081.05,0.0,-0.96388,5e-05,3.59066]
[1779673573235,35.0,77081.05,0.0,-0.96388,5e-05,3.59057]
[1779673575250,35.0,77087.55,0.0,-0.96356,5e-05,3.61728]
[1779673577264,35.0,77088.46,0.0,-0.96351,5e-05,3.62083]
[1779673582301,34.99,77087.17,0.0,-0.96358,5e-05,3.61496]
[1779673586326,34.99,77090.31,0.0,-0.96343,5e-05,3.62737]
[1779673589350,34.99,77083.45,0.0,-0.96378,5e-05,3.59871]
[1779673590357,34.99,77081.25,0.0,-0.96389,5e-05,3.58954]
[1779673593378,34.99,77091.45,0.0,-0.96343,5e-05,3.62704]
[1779673597406,34.99,77081.8,0.0,-0.96392,5e-05,3.58671]
[1779673598414,34.99,77077.77,0.0,-0.96412,5e-05,3.56999]
[1779673603447,34.99,77075.63,0.0,-0.96423,5e-05,3.56098]
[1779673608484,34.99,77075.03,0.0,-0.96426,5e-05,3.55825]
[1779673611504,34.99,77068.54,0.0,-0.96458,5e-05,3.53159]
[1779673616539,34.99,77069.46,0.0,-0.96454,5e-05,3.53528]
[1779673621574,34.99,77069.78,0.0,-0.96452,5e-05,3.53653]
[1779673623588,34.99,77075.76,0.0,-0.96423,5e-05,3.56097]
[1779673625604,34.99,77076.2,0.0,-0.96421,5e-05,3.56268]
[1779673627617,34.98,77070.33,0.0,-0.9645,5e-05,3.53858]
[1779673629630,34.98,77067.23,0.0,-0.96465,5e-05,3.52588]
[1779673634669,34.98,77068.89,0.0,-0.96457,5e-05,3.53268]
[1779673639721,34.98,77070.45,0.0,-0.96449,5e-05,3.53902]
[1779673644738,34.98,77072.98,0.0,-0.96437,5e-05,3.54927]
[1779673649772,34.98,77078.55,0.0,-0.9641,5e-05,3.57185]
[1779673655817,34.98,77076.41,0.0,-0.96425,5e-05,3.55852]
[1779673663217,34.98,77077.17,0.0,-0.96421,5e-05,3.56127]
[1779673669913,34.98,77076.67,0.0,-0.96424,5e-05,3.55886]
[1779673674948,34.98,77076.65,0.0,-0.96425,5e-05,3.55853]
[1779673679984,34.98,77079.35,0.0,-0.96412,5e-05,3.56933]
[1779673683359,34.98,77064.87,0.0,-0.96483,5e-05,3.51003]
[1779673685026,34.98,77062.76,0.0,-0.96494,5e-05,3.5015]
[1779673686029,34.98,77056.7,0.0,-0.96523,5e-05,3.47705]
[1779673687036,34.98,77050.24,0.0,-0.96554,5e-05,3.45116]
[1779673688043,34.98,77043.94,0.0,-0.96584,5e-05,3.42608]
[1779673689049,34.98,77042.14,0.0,-0.96593,5e-05,3.41908]
[1779673694084,34.98,77040.74,0.0,-0.96598,5e-05,3.41446]
[1779673698113,34.99,77034.39,0.0,-0.96627,5e-05,3.39025]
[1779673703500,34.99,77031.26,0.0,-0.96641,5e-05,3.37881]
[1779673709191,34.99,77033.44,0.0,-0.96629,5e-05,3.38879]
[1779673713569,35.0,77027.72,0.0,-0.96659,5e-05,3.36302]
[1779673718254,35.0,77032.88,0.0,-0.96633,5e-05,3.38465]
[1779673723639,35.0,77039.99,0.0,-0.96598,5e-05,3.41395]
[1779673727319,35.01,77031.56,0.0,-0.96637,5e-05,3.38128]
[1779673730347,35.01,77037.03,0.0,-0.9661,5e-05,3.40364]
[1779673735375,35.01,77039.71,0.0,-0.96596,5e-05,3.41524]
[1779673740411,35.01,77039.89,0.0,-0.96594,5e-05,3.41687]
[1779673745446,35.02,77040.72,0.0,-0.96589,5e-05,3.42108]
[1779673750482,35.02,77043.67,0.0,-0.96574,5e-05,3.4337]
[1779673755518,35.02,77041.3,0.0,-0.96584,5e-05,3.4251]
[1779673759544,35.02,77033.48,0.0,-0.9662,5e-05,3.39493]
[1779673764578,35.03,77030.51,0.0,-0.96633,5e-05,3.3841]
[1779673769614,35.03,77032.89,0.0,-0.96621,5e-05,3.39464]
[1779673774649,35.03,77033.42,0.0,-0.96621,5e-05,3.39372]
[1779673779685,35.04,77034.77,0.0,-0.96613,5e-05,3.40014]
[1779673784721,35.04,77040.64,0.0,-0.96584,5e-05,3.42451]
[1779673789755,35.04,77043.25,0.0,-0.9657,5e-05,3.43574]
[1779673792778,35.04,77036.03,0.0,-0.96604,5e-05,3.40749]
[1779673794791,35.05,77038.67,0.0,-0.96591,5e-05,3.41864]
[1779673795797,35.05,77045.08,0.0,-0.9656,5e-05,3.44441]
[1779673799825,35.05,77046.12,0.0,-0.96554,5e-05,3.449]
[1779673804865,35.05,77042.78,0.0,-0.9657,5e-05,3.43635]
[1779673811909,35.05,77041.4,0.0,-0.96575,5e-05,3.43187]
[1779673816945,35.05,77046.4,0.0,-0.9655,5e-05,3.45255]
[1779673817951,35.06,77052.76,0.0,-0.96519,5e-05,3.47822]
[1779673818957,35.06,77054.6,0.0,-0.9651,5e-05,3.48581]
[1779673824345,35.06,77057.67,0.0,-0.96495,5e-05,3.49856]
[1779673830052,35.06,77054.38,0.0,-0.9651,5e-05,3.48575]
[1779673832060,35.06,77053.72,0.0,-0.96517,5e-05,3.47917]
[1779673837097,35.06,77058.68,0.0,-0.96492,5e-05,3.49985]
[1779673842132,35.06,77060.03,0.0,-0.96484,5e-05,3.506]
[1779673847169,35.06,77060.94,0.0,-0.96479,5e-05,3.51028]
[1779673852204,35.07,77061.95,0.0,-0.96474,5e-05,3.51497]
[1779673856232,35.07,77057.03,0.0,-0.96497,5e-05,3.4956]
[1779673861268,35.07,77055.67,0.0,-0.96503,5e-05,3.49092]
[1779673866302,35.07,77051.22,0.0,-0.96523,5e-05,3.47385]
[1779673871336,35.08,77048.76,0.0,-0.96534,5e-05,3.46492]
[1779673876372,35.08,77048.32,0.0,-0.96535,5e-05,3.46411]
[1779673881407,35.08,77049.94,0.0,-0.96526,5e-05,3.47149]
[1779673886441,35.08,77049.04,0.0,-0.96529,5e-05,3.4687]
[1779673892484,35.09,77047.34,0.0,-0.9654,5e-05,3.45868]
[1779673895506,35.09,77051.99,0.0,-0.96517,5e-05,3.47779]
[1779673900542,35.09,77053.09,0.0,-0.96511,5e-05,3.48277]
[1779673905577,35.09,77052.35,0.0,-0.96514,5e-05,3.4804]
[1779673909604,35.09,77037.27,0.0,-0.96586,5e-05,3.42064]
[1779673914641,35.1,77033.75,0.0,-0.96601,5e-05,3.40774]
[1779673919675,35.1,77031.85,0.0,-0.96609,5e-05,3.40125]
[1779673924708,35.1,77030.27,0.0,-0.96615,5e-05,3.39603]
[1779673934779,35.11,77029.46,0.0,-0.96617,5e-05,3.39484]
[1779673939814,35.11,77028.91,0.0,-0.96618,5e-05,3.39359]
[1779673944854,35.12,77025.91,0.0,-0.96631,5e-05,3.38265]
[1779673950896,35.12,77025.5,0.0,-0.96632,5e-05,3.38215]
[1779673955931,35.12,77025.61,0.0,-0.96634,5e-05,3.3794]
[1779673960966,35.12,77025.4,0.0,-0.96634,5e-05,3.3795]
[1779673966001,35.13,77025.01,0.0,-0.96635,5e-05,3.37887]
[1779673971036,35.13,77025.19,0.0,-0.96633,5e-05,3.38045]
[1779673976074,35.13,77023.82,0.0,-0.96638,5e-05,3.37592]
[1779673980102,35.13,77018.72,0.0,-0.96661,5e-05,3.35656]
[1779673982116,35.14,77013.8,0.0,-0.96684,5e-05,3.33774]
[1779673985482,35.14,77011.97,0.0,-0.96692,5e-05,3.33109]
[1779673989165,35.14,77019.98,0.0,-0.96655,5e-05,3.36176]
[1779673991181,35.13,77024.11,0.0,-0.96637,5e-05,3.37746]
[1779673995554,35.13,77030.9,0.0,-0.96606,5e-05,3.40287]
[1779673999234,35.13,77020.14,0.0,-0.96658,5e-05,3.3596]
[1779674000242,35.13,77014.06,0.0,-0.96687,5e-05,3.33559]
[1779674001248,35.13,77015.6,0.0,-0.9668,5e-05,3.34145]
[1779674006289,35.13,77019.78,0.0,-0.96658,5e-05,3.35916]
[1779674011324,35.13,77017.85,0.0,-0.96669,5e-05,3.34909]
[1779674016358,35.14,77014.84,0.0,-0.96682,5e-05,3.33864]
[1779674021395,35.14,77015.23,0.0,-0.96678,5e-05,3.34216]
[1779674025765,35.15,77010.15,0.0,-0.967,5e-05,3.32369]
[1779674027438,35.15,77006.75,0.0,-0.96714,5e-05,3.31121]
[1779674032472,35.16,77006.66,0.0,-0.96713,5e-05,3.31277]
[1779674037507,35.16,77001.6,0.0,-0.96733,5e-05,3.29514]
[1779674042542,35.17,77003.98,0.0,-0.9672,5e-05,3.30641]
[1779674048584,35.18,77005.46,0.0,-0.9671,5e-05,3.31454]
[1779674054626,35.18,77008.01,0.0,-0.96696,5e-05,3.32676]
[1779674060669,35.19,77008.7,0.0,-0.9669,5e-05,3.33171]
[1779674064696,35.2,77003.3,0.0,-0.96713,5e-05,3.31225]
[1779674069731,35.2,77001.05,0.0,-0.96721,5e-05,3.30551]
[1779674074771,35.21,76997.05,0.0,-0.96741,5e-05,3.288]
[1779674078799,35.21,76992.08,0.0,-0.96761,5e-05,3.27055]
[1779674083835,35.22,76988.14,0.0,-0.96777,5e-05,3.25768]
[1779674089875,35.23,76987.65,0.0,-0.96776,5e-05,3.25851]
[1779674094911,35.24,76984.27,0.0,-0.96788,5e-05,3.24788]
[1779674097931,35.24,76978.59,0.0,-0.96812,5e-05,3.22767]
[1779674102968,35.25,76976.7,0.0,-0.96818,4e-05,3.22298]
[1779674108007,35.26,76977.15,0.0,-0.96813,4e-05,3.22721]
[1779674109014,35.26,76986.6,0.0,-0.96769,5e-05,3.26372]
[1779674110016,35.26,76996.71,0.0,-0.96723,5e-05,3.30301]
[1779674115052,35.26,77002.63,0.0,-0.96693,5e-05,3.32764]
[1779674116061,35.27,76995.16,0.0,-0.96727,5e-05,3.29908]
[1779674120087,35.27,76990.28,0.0,-0.96748,5e-05,3.2819]
[1779674125123,35.28,76986.7,0.0,-0.96762,5e-05,3.27026]
[1779674131166,35.29,76985.07,0.0,-0.9677,5e-05,3.26253]
[1779674134185,35.29,76991.38,0.0,-0.96739,5e-05,3.288]
[1779674136539,35.29,76995.7,0.0,-0.96718,5e-05,3.30576]
[1779674142244,35.3,76996.86,0.0,-0.96711,5e-05,3.31199]
[1779674149295,35.31,76998.72,0.0,-0.96699,5e-05,3.32157]
[1779674154336,35.31,77000.42,0.0,-0.96689,5e-05,3.32983]
[1779674159369,35.32,77004.0,0.0,-0.96671,5e-05,3.34538]
[1779674162391,35.32,77007.73,0.0,-0.96652,5e-05,3.36082]
[1779674168763,35.32,77010.37,0.0,-0.96638,5e-05,3.3731]
[1779674171454,35.33,77004.43,0.0,-0.96664,5e-05,3.35074]
[1779674172461,35.33,76998.59,0.0,-0.96691,5e-05,3.32838]
[1779674176491,35.33,76993.56,0.0,-0.96713,5e-05,3.31031]
[1779674178833,35.33,76987.44,0.0,-0.9674,5e-05,3.28746]
[1779674184547,35.34,76983.45,0.0,-0.96755,5e-05,3.27449]
[1779674188903,35.35,76973.51,0.0,-0.96798,5e-05,3.23815]
[1779674190588,35.35,76966.79,0.0,-0.96827,4e-05,3.21357]
[1779674195623,35.36,76965.31,0.0,-0.96835,4e-05,3.20642]
[1779674199652,35.36,76970.06,0.0,-0.96811,4e-05,3.22626]
[1779674204691,35.37,76968.81,0.0,-0.96814,4e-05,3.22375]
[1779674207720,35.38,76963.33,0.0,-0.96837,4e-05,3.20439]
[1779674212745,35.38,76964.27,0.0,-0.9683,4e-05,3.21028]
[1779674217781,35.39,76966.76,0.0,-0.96816,4e-05,3.22192]
[1779674222816,35.4,76958.96,0.0,-0.96848,4e-05,3.19472]
[1779674224830,35.4,76966.29,0.0,-0.96815,4e-05,3.22328]
[1779674229865,35.41,76965.68,0.0,-0.96815,4e-05,3.22314]
[1779674234900,35.41,76963.77,0.0,-0.96821,4e-05,3.21807]
[1779674239936,35.42,76961.61,0.0,-0.96828,4e-05,3.21206]
[1779674244969,35.43,76960.04,0.0,-0.96832,4e-05,3.2083]
[1779674250011,35.43,76961.91,0.0,-0.96821,4e-05,3.21749]
[1779674255044,35.44,76960.01,0.0,-0.96831,4e-05,3.20854]
[1779674259069,35.45,76956.93,0.0,-0.96842,4e-05,3.19877]
[1779674263096,35.45,76952.93,0.0,-0.96858,4e-05,3.18573]
[1779674268133,35.46,76953.05,0.0,-0.96854,4e-05,3.18877]
[1779674273167,35.47,76951.59,0.0,-0.96857,4e-05,3.18592]
[1779674275180,35.47,76946.42,0.0,-0.96879,4e-05,3.16766]
[1779674280217,35.48,76946.98,0.0,-0.96873,4e-05,3.17252]
[1779674282231,35.49,76939.81,0.0,-0.96903,4e-05,3.14694]
[1779674284245,35.49,76948.93,0.0,-0.96862,4e-05,3.18206]
[1779674289283,35.5,76946.37,0.0,-0.9687,4e-05,3.17509]
[1779674291292,35.5,76939.51,0.0,-0.96899,4e-05,3.15065]
[1779674296328,35.51,76941.78,0.0,-0.96885,4e-05,3.162]
[1779674301365,35.52,76941.27,0.0,-0.96884,4e-05,3.163]
[1779674304386,35.53,76934.66,0.0,-0.96911,4e-05,3.14025]
[1779674307407,35.53,76929.68,0.0,-0.96931,4e-05,3.12326]
[1779674311435,35.53,76921.11,0.0,-0.96971,4e-05,3.08856]
[1779674312444,35.53,76918.84,0.0,-0.9698,4e-05,3.08047]
[1779674317477,35.54,76919.11,0.0,-0.96978,4e-05,3.08263]
[1779674319834,35.54,76897.87,0.0,-0.97067,4e-05,3.00636]
[1779674321510,35.54,76896.77,0.0,-0.97071,4e-05,3.00218]
[1779674323523,35.54,76902.42,0.0,-0.97048,4e-05,3.02203]
[1779674326547,35.54,76894.47,0.0,-0.9708,4e-05,2.99446]
[1779674331584,35.55,76893.82,0.0,-0.97081,4e-05,2.99399]
[1779674333598,35.55,76899.53,0.0,-0.97056,4e-05,3.01524]
[1779674334606,35.55,76902.14,0.0,-0.97045,4e-05,3.02499]
[1779674339973,35.56,76905.27,0.0,-0.97029,4e-05,3.0383]
[1779674342701,35.56,76888.11,0.0,-0.971,4e-05,2.9778]
[1779674344681,35.57,76861.65,0.0,-0.97205,4e-05,2.88619]
[1779674345689,35.57,76852.34,0.0,-0.97241,4e-05,2.8549]
[1779674346696,35.61,76849.77,0.0,-0.97239,4e-05,2.8568]
[1779674347702,35.64,76846.25,0.0,-0.9724,4e-05,2.85577]
[1779674350050,35.64,76852.17,0.0,-0.97216,4e-05,2.8767]
[1779674351730,35.64,76855.28,0.0,-0.97204,4e-05,2.8875]
[1779674357771,35.65,76853.97,0.0,-0.97208,4e-05,2.88394]
[1779674360131,35.65,76843.63,0.0,-0.97249,4e-05,2.84817]
[1779674360793,35.68,76843.63,0.0,-0.97236,4e-05,2.85891]
[1779674365828,35.76,76841.6,0.0,-0.97216,4e-05,2.87604]
[1779674367842,35.77,76847.82,0.0,-0.97189,4e-05,2.89961]
[1779674372877,35.84,76844.5,0.0,-0.9718,4e-05,2.90626]
[1779674376905,35.86,76846.71,0.0,-0.97167,4e-05,2.91768]
[1779674380273,35.87,76851.98,0.0,-0.97143,4e-05,2.93876]
[1779674385968,35.88,76852.48,0.0,-0.97134,4e-05,2.9458]
[1779674388991,35.89,76859.5,0.0,-0.97103,4e-05,2.97302]
[1779674394029,35.91,76861.13,0.0,-0.97091,4e-05,2.98285]
[1779674399068,35.92,76861.65,0.0,-0.97085,4e-05,2.98867]
[1779674402126,35.92,76875.51,0.0,-0.97025,4e-05,3.03964]
[1779674403134,35.93,76893.83,0.0,-0.96946,4e-05,3.10716]
[1779674404144,35.93,76900.67,0.0,-0.96916,4e-05,3.1327]
[1779674409175,35.94,76899.34,0.0,-0.96919,4e-05,3.13077]
[1779674410183,35.94,76904.87,0.0,-0.96894,4e-05,3.15159]
[1779674415217,35.95,76909.61,0.0,-0.9687,4e-05,3.17168]
[1779674420254,35.96,76909.05,0.0,-0.9687,4e-05,3.17224]
[1779674423273,35.96,76902.31,0.0,-0.96897,4e-05,3.14907]
[1779674428308,35.97,76906.81,0.0,-0.96874,4e-05,3.16837]
[1779674433342,35.98,76906.69,0.0,-0.96875,4e-05,3.16664]
[1779674438379,35.99,76906.64,0.0,-0.96872,4e-05,3.16917]
[1779674440732,35.99,76914.25,0.0,-0.96838,4e-05,3.19837]
[1779674446435,36.0,76914.8,0.0,-0.96832,4e-05,3.20338]
[1779674451469,36.01,76918.0,0.0,-0.96815,4e-05,3.2177]
[1779674454492,36.02,76920.55,0.0,-0.96802,4e-05,3.22857]
[1779674458519,36.02,76915.29,0.0,-0.96823,4e-05,3.21076]
[1779674460537,36.02,76910.53,0.0,-0.96843,4e-05,3.19406]
[1779674462572,36.03,76920.17,0.0,-0.96799,4e-05,3.23088]
[1779674463574,36.03,76920.17,0.0,-0.96798,4e-05,3.23132]
[1779674465588,36.03,76926.57,0.0,-0.96769,4e-05,3.25612]
[1779674470945,36.04,76932.37,0.0,-0.9674,4e-05,3.28016]
[1779674476672,36.04,76927.35,0.0,-0.96761,4e-05,3.26286]
[1779674477679,36.04,76915.75,0.0,-0.96812,4e-05,3.2198]
[1779674478687,36.05,76912.9,0.0,-0.96824,4e-05,3.20961]
[1779674483722,36.05,76914.21,0.0,-0.96816,4e-05,3.21655]
[1779674488756,36.06,76914.01,0.0,-0.96814,4e-05,3.21783]
[1779674493794,36.07,76913.58,0.0,-0.96817,4e-05,3.21427]
[1779674498828,36.07,76915.16,0.0,-0.96808,4e-05,3.22219]
[1779674502857,36.08,76924.22,0.0,-0.96766,4e-05,3.25757]
[1779674503863,36.08,76925.99,0.0,-0.96758,4e-05,3.26455]
[1779674508898,36.08,76925.64,0.0,-0.96757,4e-05,3.26478]
[1779674513933,36.09,76925.05,0.0,-0.96758,4e-05,3.26426]
[1779674518973,36.09,76922.88,0.0,-0.96766,4e-05,3.25755]
[1779674524022,36.1,76922.25,0.0,-0.96767,4e-05,3.25664]
[1779674529059,36.1,76921.51,0.0,-0.96769,4e-05,3.25529]
[1779674534089,36.11,76921.65,0.0,-0.96766,4e-05,3.25719]
[1779674536101,36.11,76927.25,0.0,-0.96741,4e-05,3.27871]
[1779674541443,36.11,76930.55,0.0,-0.96724,5e-05,3.29234]
[1779674544156,36.11,76924.41,0.0,-0.96751,4e-05,3.26971]
[1779674545166,36.12,76904.87,0.0,-0.96837,4e-05,3.19755]
[1779674546169,36.12,76895.2,0.0,-0.96879,4e-05,3.16239]
[1779674551527,36.12,76898.53,0.0,-0.96865,4e-05,3.17288]
[1779674553219,36.13,76904.83,0.0,-0.96837,4e-05,3.19695]
[1779674556240,36.13,76909.89,0.0,-0.96813,4e-05,3.21685]
[1779674558255,36.13,76924.27,0.0,-0.96748,4e-05,3.27121]
[1779674559263,36.13,76930.66,0.0,-0.96719,5e-05,3.29553]
[1779674564303,36.14,76935.38,0.0,-0.96697,5e-05,3.31459]
[1779674565306,36.14,76948.8,0.0,-0.96635,5e-05,3.36588]
[1779674566314,36.14,76956.49,0.0,-0.966,5e-05,3.39554]
[1779674570340,36.14,76961.46,0.0,-0.96576,5e-05,3.41507]
[1779674575375,36.14,76960.71,0.0,-0.96579,5e-05,3.41254]
[1779674580413,36.14,76958.92,0.0,-0.96587,5e-05,3.406]
[1779674585452,36.14,76964.1,0.0,-0.96562,5e-05,3.42632]
[1779674590485,36.14,76968.4,0.0,-0.96542,5e-05,3.44317]
[1779674595520,36.14,76965.46,0.0,-0.96556,5e-05,3.43192]
[1779674601563,36.15,76962.12,0.0,-0.96571,5e-05,3.41939]
[1779674605591,36.15,76971.42,0.0,-0.96527,5e-05,3.45576]
[1779674606597,36.15,76985.61,0.0,-0.96459,5e-05,3.51134]
[1779674608612,36.15,76990.7,0.0,-0.96435,5e-05,3.53122]
[1779674613648,36.14,76992.91,0.0,-0.96429,5e-05,3.53514]
[1779674617678,36.14,76999.21,0.0,-0.96399,5e-05,3.55972]
[1779674619697,36.14,77006.01,0.0,-0.96367,5e-05,3.58655]
[1779674621711,36.14,77009.98,0.0,-0.96348,5e-05,3.60205]
[1779674626745,36.14,77008.86,0.0,-0.96354,5e-05,3.59654]
[1779674632103,36.13,77008.24,0.0,-0.96359,5e-05,3.59287]
[1779674637823,36.13,77008.34,0.0,-0.9636,5e-05,3.59232]
[1779674639848,36.13,77002.7,0.0,-0.96388,5e-05,3.56939]
[1779674640845,36.13,76998.36,0.0,-0.96409,5e-05,3.55195]
[1779674642175,36.13,76991.59,0.0,-0.96442,5e-05,3.5249]
[1779674645882,36.13,76985.91,0.0,-0.96469,5e-05,3.50232]
[1779674650940,36.13,76987.73,0.0,-0.96461,5e-05,3.5094]
[1779674653939,36.13,76982.41,0.0,-0.96486,5e-05,3.48845]
[1779674656962,36.13,76976.78,0.0,-0.96513,5e-05,3.46645]
[1779674659982,36.13,76982.98,0.0,-0.96483,5e-05,3.49091]
[1779674660988,36.13,76984.27,0.0,-0.96477,5e-05,3.49598]
[1779674662317,36.13,76990.61,0.0,-0.96447,5e-05,3.52098]
[1779674664017,36.13,76996.75,0.0,-0.96417,5e-05,3.54525]
[1779674665019,36.13,76999.2,0.0,-0.96405,5e-05,3.5549]
[1779674667034,36.13,77004.67,0.0,-0.96379,5e-05,3.57647]
[1779674672387,36.12,77016.58,0.0,-0.96326,5e-05,3.61912]
[1779674675089,36.12,77021.85,0.0,-0.963,5e-05,3.63996]
[1779674680124,36.12,77020.89,0.0,-0.96306,5e-05,3.63486]
[1779674685160,36.11,77019.36,0.0,-0.96316,5e-05,3.62725]
[1779674691201,36.11,77018.86,0.0,-0.9632,5e-05,3.62384]
[1779674696236,36.11,77017.6,0.0,-0.96327,5e-05,3.61763]
[1779674699257,36.1,77010.11,0.0,-0.96365,5e-05,3.58692]
[1779674704292,36.1,77005.5,0.0,-0.96389,5e-05,3.5678]
[1779674705299,36.1,77010.77,0.0,-0.96363,5e-05,3.58876]
[1779674707315,36.1,77011.5,0.0,-0.9636,5e-05,3.59136]
[1779674712677,36.1,77013.88,0.0,-0.96349,5e-05,3.60004]
[1779674715372,36.1,77020.34,0.0,-0.96318,5e-05,3.62547]
[1779674718390,36.09,77032.01,0.0,-0.96261,5e-05,3.67201]
[1779674719399,36.09,77039.16,0.0,-0.96225,5e-05,3.70086]
[1779674721411,36.09,77048.01,0.0,-0.96181,5e-05,3.73644]
[1779674725440,36.09,77053.93,0.0,-0.96153,5e-05,3.7592]
[1779674730475,36.08,77055.6,0.0,-0.96147,5e-05,3.76394]
[1779674732817,36.08,77063.16,0.0,-0.96113,5e-05,3.7901]
[1779674733496,36.07,77063.16,0.0,-0.96114,5e-05,3.78963]
[1779674738535,36.07,77067.42,0.0,-0.96095,5e-05,3.80501]
[1779674743570,36.06,77072.35,0.0,-0.96072,5e-05,3.82314]
[1779674747598,36.05,77075.82,0.0,-0.96057,5e-05,3.83553]
[1779674752633,36.05,77071.73,0.0,-0.96082,5e-05,3.81563]
[1779674757670,36.04,77077.64,0.0,-0.96054,5e-05,3.8377]
[1779674762711,36.03,77077.42,0.0,-0.96059,5e-05,3.83394]
[1779674767739,36.02,77076.75,0.0,-0.96066,5e-05,3.8283]
[1779674772788,36.01,77100.93,0.0,-0.95941,5e-05,3.92847]
[1779674773804,36.01,77119.61,0.0,-0.95839,5e-05,4.00885]
[1779674774802,36.01,77136.88,0.0,-0.95744,6e-05,4.08413]
[1779674775834,36.01,77154.84,0.0,-0.95642,6e-05,4.16339]
[1779674776878,36.01,77174.43,0.0,-0.9553,6e-05,4.25099]
[1779674777881,36.01,77184.86,0.0,-0.95472,6e-05,4.29551]
[1779674778909,36.01,77190.43,0.0,-0.95439,6e-05,4.32081]
[1779674779919,35.92,77194.5,0.0,-0.95452,6e-05,4.31109]
[1779674780919,35.92,77200.0,0.0,-0.9542,6e-05,4.33619]
[1779674781926,35.89,77215.91,0.0,-0.95343,6e-05,4.39567]
[1779674782928,35.88,77223.73,0.0,-0.95297,6e-05,4.43041]
[1779674783230,35.84,77221.19,0.0,-0.95333,6e-05,4.40364]
[1779674785952,35.83,77215.78,0.0,-0.95369,6e-05,4.37574]
[1779674787071,35.82,77211.83,0.0,-0.95396,6e-05,4.35474]
[1779674788989,35.78,77197.06,0.0,-0.95502,6e-05,4.2737]
[1779674789996,35.75,77189.22,0.0,-0.95564,6e-05,4.22575]
[1779674791004,35.74,77183.78,0.0,-0.95601,6e-05,4.19543]
[1779674792013,35.74,77181.57,0.0,-0.95615,6e-05,4.18437]
[1779674793299,35.73,77193.46,0.0,-0.95549,6e-05,4.23569]
[1779674795034,35.73,77196.67,0.0,-0.95534,6e-05,4.24781]
[1779674798054,35.72,77208.33,0.0,-0.95469,6e-05,4.2984]
[1779674799061,35.71,77207.32,0.0,-0.95478,6e-05,4.29118]
[1779674801077,35.71,77215.74,0.0,-0.9543,6e-05,4.32842]
[1779674802084,35.7,77224.51,0.0,-0.95381,6e-05,4.36606]
[1779674805120,35.69,77242.97,0.0,-0.95273,6e-05,4.449]
[1779674806120,35.61,77250.41,0.0,-0.95268,6e-05,4.45315]
[1779674811156,35.47,77249.19,0.0,-0.95338,6e-05,4.39971]
[1779674815183,35.42,77253.77,0.0,-0.95335,6e-05,4.40222]
[1779674820225,35.36,77242.65,0.0,-0.95429,6e-05,4.33067]
[1779674823511,35.35,77253.92,0.0,-0.95366,6e-05,4.37912]
[1779674825277,35.3,77267.77,0.0,-0.95302,6e-05,4.42789]
[1779674826286,35.3,77293.05,0.0,-0.95145,6e-05,4.54804]
[1779674827308,35.26,77325.81,0.0,-0.94957,7e-05,4.69012]
[1779674828292,35.15,77342.29,0.0,-0.949,7e-05,4.73268]
[1779674830325,35.1,77349.44,0.0,-0.9488,7e-05,4.74846]
[1779674831329,34.99,77364.74,0.0,-0.94832,7e-05,4.78451]
[1779674832334,34.93,77377.11,0.0,-0.94777,7e-05,4.82547]
[1779674836372,34.81,77387.23,0.0,-0.94769,7e-05,4.83194]
[1779674837381,34.74,77394.48,0.0,-0.94754,7e-05,4.8434]
[1779674838385,34.74,77378.97,0.0,-0.94859,7e-05,4.76526]
[1779674839394,34.69,77362.12,0.0,-0.94998,7e-05,4.66192]
[1779674840403,34.64,77365.3,0.0,-0.95,7e-05,4.65999]
[1779674841407,34.6,77357.9,0.0,-0.95073,7e-05,4.60586]
[1779674842418,34.55,77342.84,0.0,-0.95192,6e-05,4.51553]
[1779674843709,34.47,77335.07,0.0,-0.9528,6e-05,4.44847]
[1779674845454,34.43,77342.92,0.0,-0.9525,6e-05,4.4719]
[1779674846461,34.43,77352.33,0.0,-0.9519,6e-05,4.51777]
[1779674847469,34.43,77365.21,0.0,-0.95108,7e-05,4.57953]
[1779674848477,34.38,77381.18,0.0,-0.95025,7e-05,4.64288]
[1779674849488,34.34,77386.18,0.0,-0.95014,7e-05,4.65105]
[1779674850491,34.29,77385.95,0.0,-0.95038,7e-05,4.63306]
[1779674853790,34.12,77397.67,0.0,-0.95052,7e-05,4.6222]
[1779674856555,34.08,77393.86,0.0,-0.95099,7e-05,4.58721]
[1779674858551,34.08,77379.44,0.0,-0.95193,6e-05,4.5154]
[1779674859557,34.07,77377.35,0.0,-0.95208,6e-05,4.50424]
[1779674862579,34.07,77394.84,0.0,-0.95097,7e-05,4.58849]
[1779674863863,34.07,77402.26,0.0,-0.95048,7e-05,4.62548]
[1779674864595,34.06,77402.26,0.0,-0.95049,7e-05,4.62446]
[1779674866607,34.06,77389.16,0.0,-0.95139,7e-05,4.55705]
[1779674867615,34.06,77384.21,0.0,-0.95172,7e-05,4.53159]
[1779674871643,34.05,77392.95,0.0,-0.9512,7e-05,4.57151]
[1779674872649,34.05,77395.21,0.0,-0.95106,7e-05,4.58184]
[1779674874687,34.04,77387.85,0.0,-0.95157,7e-05,4.54331]
[1779674876687,34.04,77387.94,0.0,-0.95159,7e-05,4.54192]
[1779674877690,34.03,77393.37,0.0,-0.95124,7e-05,4.56802]
[1779674878698,34.03,77388.12,0.0,-0.9516,7e-05,4.54099]
[1779674880712,34.03,77382.54,0.0,-0.95199,6e-05,4.51162]
[1779674882725,34.02,77369.8,0.0,-0.95283,6e-05,4.44729]
[1779674884003,34.02,77358.46,0.0,-0.95356,6e-05,4.39123]
[1779674884739,34.02,77358.46,0.0,-0.95357,6e-05,4.39057]
[1779674886754,34.01,77368.24,0.0,-0.95296,6e-05,4.43694]
[1779674887761,34.01,77367.73,0.0,-0.95301,6e-05,4.43374]
[1779674890789,34.01,77356.65,0.0,-0.95374,6e-05,4.3777]
[1779674891789,34.0,77351.93,0.0,-0.95404,6e-05,4.35423]
[1779674892797,34.0,77342.39,0.0,-0.95465,6e-05,4.30768]
[1779674894082,34.0,77330.75,0.0,-0.95538,6e-05,4.25093]
[1779674894810,34.0,77330.75,0.0,-0.95539,6e-05,4.24987]
[1779674895817,33.99,77326.18,0.0,-0.95569,6e-05,4.22714]
[1779674897832,33.99,77322.86,0.0,-0.95591,6e-05,4.2095]
[1779674902868,33.98,77318.01,0.0,-0.95627,6e-05,4.182]
[1779674904154,33.97,77300.92,0.0,-0.9573,6e-05,4.10109]
[1779674904880,33.97,77300.92,0.0,-0.95731,6e-05,4.10029]
[1779674905888,33.97,77299.87,0.0,-0.95738,6e-05,4.09467]
[1779674910923,33.96,77295.88,0.0,-0.95766,6e-05,4.07254]
[1779674915959,33.95,77296.45,0.0,-0.95772,6e-05,4.0671]
[1779674920994,33.94,77295.87,0.0,-0.9578,6e-05,4.06094]
[1779674926036,33.93,77294.34,0.0,-0.95793,6e-05,4.05046]
[1779674931069,33.92,77291.78,0.0,-0.95812,6e-05,4.03539]
[1779674936109,33.91,77287.26,0.0,-0.95843,6e-05,4.01147]
[1779674941147,33.91,77290.64,0.0,-0.95827,6e-05,4.02409]
[1779674944167,33.9,77303.14,0.0,-0.95756,6e-05,4.08007]
[1779674945173,33.9,77304.45,0.0,-0.95749,6e-05,4.08546]
[1779674947186,33.89,77297.97,0.0,-0.95789,6e-05,4.05398]
[1779674948194,33.89,77296.79,0.0,-0.95797,6e-05,4.04786]
[1779674953227,33.88,77305.31,0.0,-0.95751,6e-05,4.08406]
[1779674956250,33.88,77299.79,0.0,-0.95786,6e-05,4.05626]
[1779674961296,33.87,77298.77,0.0,-0.95796,6e-05,4.04808]
[1779674963303,33.86,77292.83,0.0,-0.95833,6e-05,4.01929]
[1779674966328,33.86,77299.01,0.0,-0.95799,6e-05,4.04589]
[1779674971361,33.85,77302.87,0.0,-0.95785,6e-05,4.05579]
[1779674972366,33.85,77304.45,0.0,-0.95777,6e-05,4.06239]
[1779674976394,33.84,77307.87,0.0,-0.95761,6e-05,4.07532]
[1779674981432,33.83,77310.46,0.0,-0.9575,6e-05,4.0836]
[1779674986464,33.82,77317.11,0.0,-0.95715,6e-05,4.1109]
[1779674988478,33.81,77319.58,0.0,-0.95703,6e-05,4.12087]
[1779674992506,33.8,77325.67,0.0,-0.9567,6e-05,4.14626]
[1779674997547,33.79,77314.88,0.0,-0.9574,6e-05,4.09145]
[1779674998551,33.79,77311.21,0.0,-0.95763,6e-05,4.07358]
[1779675004860,33.78,77314.59,0.0,-0.9575,6e-05,4.08422]
[1779675010636,33.76,77315.61,0.0,-0.95749,6e-05,4.08451]
[1779675015675,33.75,77316.7,0.0,-0.95748,6e-05,4.08592]
[1779675019712,33.75,77339.32,0.0,-0.95615,6e-05,4.18959]
[1779675020716,33.74,77354.32,0.0,-0.95524,6e-05,4.26036]
[1779675021721,33.74,77354.47,0.0,-0.95525,6e-05,4.26008]
[1779675023736,33.74,77343.48,0.0,-0.95594,6e-05,4.2065]
[1779675025029,33.73,77352.81,0.0,-0.9554,6e-05,4.24832]
[1779675027763,33.73,77354.87,0.0,-0.95528,6e-05,4.25723]
[1779675031790,33.71,77347.75,0.0,-0.95583,6e-05,4.2136]
[1779675035099,33.71,77326.44,0.0,-0.95717,6e-05,4.10923]
[1779675037838,33.7,77320.68,0.0,-0.95752,6e-05,4.08148]
[1779675038840,33.7,77312.56,0.0,-0.95802,6e-05,4.04222]
[1779675039851,33.7,77308.54,0.0,-0.95826,6e-05,4.02293]
[1779675045170,33.69,77308.63,0.0,-0.9583,6e-05,4.0203]
[1779675050924,33.68,77309.14,0.0,-0.95832,6e-05,4.0189]
[1779675055958,33.67,77304.62,0.0,-0.95862,6e-05,3.99484]
[1779675060994,33.66,77300.37,0.0,-0.95891,6e-05,3.97219]
[1779675066034,33.65,77299.12,0.0,-0.95902,6e-05,3.96355]
[1779675069060,33.65,77293.7,0.0,-0.95936,6e-05,3.93649]
[1779675070069,33.65,77287.26,0.0,-0.95973,6e-05,3.90664]
[1779675072086,33.64,77280.71,0.0,-0.96011,6e-05,3.87647]
[1779675074098,33.64,77289.41,0.0,-0.95963,6e-05,3.91516]
[1779675075101,33.64,77293.04,0.0,-0.95943,6e-05,3.93076]
[1779675080138,33.63,77290.27,0.0,-0.95961,6e-05,3.91617]
[1779675083158,33.63,77291.03,0.0,-0.95959,6e-05,3.91829]
[1779675088192,33.62,77292.27,0.0,-0.95955,6e-05,3.92169]
[1779675094240,33.62,77294.85,0.0,-0.95947,6e-05,3.92632]
[1779675099269,33.61,77295.52,0.0,-0.95946,6e-05,3.92717]
[1779675104304,33.6,77300.47,0.0,-0.95921,6e-05,3.94764]
[1779675109339,33.6,77299.88,0.0,-0.95927,6e-05,3.94257]
[1779675114374,33.59,77299.04,0.0,-0.95935,6e-05,3.93638]
[1779675118399,33.59,77292.56,0.0,-0.95974,6e-05,3.90493]
[1779675123436,33.58,77292.71,0.0,-0.95976,6e-05,3.90355]
[1779675128472,33.57,77292.89,0.0,-0.95978,6e-05,3.90228]
[1779675133509,33.57,77293.93,0.0,-0.95975,6e-05,3.90448]
[1779675134529,33.57,77302.74,0.0,-0.95925,6e-05,3.9443]
[1779675135810,33.56,77324.2,0.0,-0.958,6e-05,4.04302]
[1779675141572,33.56,77326.14,0.0,-0.95793,6e-05,4.04881]
[1779675146610,33.54,77328.42,0.0,-0.95785,6e-05,4.05543]
[1779675149634,33.54,77336.42,0.0,-0.9574,6e-05,4.09086]
[1779675153657,33.53,77342.31,0.0,-0.95712,6e-05,4.11181]
[1779675158693,33.52,77341.6,0.0,-0.95721,6e-05,4.10469]
[1779675163730,33.51,77343.96,0.0,-0.95711,6e-05,4.11207]
[1779675168763,33.5,77347.19,0.0,-0.95697,6e-05,4.1235]
[1779675173797,33.49,77346.92,0.0,-0.95703,6e-05,4.11835]
[1779675178833,33.48,77347.38,0.0,-0.95706,6e-05,4.11675]
[1779675181857,33.47,77358.31,0.0,-0.95642,6e-05,4.16609]
[1779675182862,33.47,77363.37,0.0,-0.95612,6e-05,4.18988]
[1779675184876,33.47,77372.47,0.0,-0.95556,6e-05,4.2332]
[1779675186174,33.47,77376.5,0.0,-0.95532,6e-05,4.25176]
[1779675189911,33.46,77374.72,0.0,-0.95545,6e-05,4.24162]
[1779675191925,33.46,77356.45,0.0,-0.9566,6e-05,4.1526]
[1779675192932,33.46,77338.43,0.0,-0.95769,6e-05,4.0668]
[1779675194947,33.46,77335.07,0.0,-0.9579,6e-05,4.05065]
[1779675199980,33.45,77338.85,0.0,-0.95769,6e-05,4.06667]
[1779675201996,33.45,77340.96,0.0,-0.95757,6e-05,4.07645]
[1779675206313,33.45,77340.63,0.0,-0.95762,6e-05,4.07254]
[1779675210056,33.44,77331.01,0.0,-0.95823,6e-05,4.02461]
[1779675211062,33.44,77329.48,0.0,-0.95837,6e-05,4.0123]
[1779675213076,33.43,77322.21,0.0,-0.95882,6e-05,3.97726]
[1779675214084,33.43,77319.38,0.0,-0.95899,6e-05,3.9636]
[1779675219119,33.43,77319.54,0.0,-0.95901,6e-05,3.96172]
[1779675222142,33.42,77310.57,0.0,-0.95955,6e-05,3.91884]
[1779675223148,33.42,77296.44,0.0,-0.96037,6e-05,3.85389]
[1779675224156,33.42,77294.73,0.0,-0.96047,6e-05,3.8458]
[1779675229190,33.41,77293.81,0.0,-0.96054,6e-05,3.84009]
[1779675233221,33.41,77302.03,0.0,-0.96009,6e-05,3.87621]
[1779675234230,33.41,77302.22,0.0,-0.96008,6e-05,3.87671]
[1779675239263,33.41,77300.82,0.0,-0.96018,6e-05,3.86848]
[1779675244299,33.4,77299.77,0.0,-0.96027,6e-05,3.86185]
[1779675249335,33.4,77295.41,0.0,-0.96054,6e-05,3.84021]
[1779675254370,33.39,77298.05,0.0,-0.96041,6e-05,3.85042]
[1779675259403,33.38,77298.73,0.0,-0.9604,6e-05,3.85159]
[1779675264441,33.38,77298.11,0.0,-0.96046,6e-05,3.84688]
[1779675269474,33.37,77298.58,0.0,-0.96045,6e-05,3.84713]
[1779675273507,33.37,77309.1,0.0,-0.95991,6e-05,3.88915]
[1779675274508,33.37,77314.87,0.0,-0.95959,6e-05,3.91469]
[1779675279544,33.36,77315.3,0.0,-0.95959,6e-05,3.91478]
[1779675282566,33.36,77322.07,0.0,-0.95922,6e-05,3.94458]
[1779675287600,33.35,77318.79,0.0,-0.95944,6e-05,3.92698]
[1779675292634,33.35,77319.12,0.0,-0.95945,6e-05,3.92618]
[1779675297671,33.34,77315.73,0.0,-0.95967,6e-05,3.9084]
[1779675302705,33.33,77305.68,0.0,-0.96028,6e-05,3.86033]
[1779675303712,33.33,77304.57,0.0,-0.96034,6e-05,3.85493]
[1779675308750,33.33,77300.64,0.0,-0.96059,6e-05,3.83542]
[1779675309756,33.33,77295.51,0.0,-0.96089,6e-05,3.81159]
[1779675311768,33.33,77279.78,0.0,-0.96177,6e-05,3.74052]
[1779675312776,33.32,77273.67,0.0,-0.96211,5e-05,3.71321]
[1779675317810,33.32,77273.3,0.0,-0.96213,5e-05,3.71118]
[1779675320833,33.32,77282.96,0.0,-0.96161,6e-05,3.75383]
[1779675321840,33.32,77294.32,0.0,-0.96097,6e-05,3.80466]
[1779675327165,33.32,77295.42,0.0,-0.96093,6e-05,3.80836]
[1779675332916,33.32,77292.66,0.0,-0.96114,6e-05,3.7903]
[1779675337239,33.31,77285.45,0.0,-0.96155,6e-05,3.7569]
[1779675342028,33.31,77277.92,0.0,-0.96198,6e-05,3.72268]
[1779675343034,33.31,77276.99,0.0,-0.96203,6e-05,3.71845]
[1779675347308,33.31,77270.35,0.0,-0.9624,5e-05,3.68864]
[1779675351091,33.31,77266.14,0.0,-0.96263,5e-05,3.66999]
[1779675356127,33.31,77262.73,0.0,-0.96281,5e-05,3.65501]
[1779675357378,33.31,77255.99,0.0,-0.96318,5e-05,3.6255]
[1779675360154,33.31,77254.53,0.0,-0.96325,5e-05,3.61924]
[1779675362169,33.31,77248.83,0.0,-0.96356,5e-05,3.59456]
[1779675364183,33.31,77255.47,0.0,-0.9632,5e-05,3.62373]
[1779675366197,33.31,77259.79,0.0,-0.96296,5e-05,3.64285]
[1779675369218,33.31,77261.25,0.0,-0.96288,5e-05,3.64945]
[1779675374254,33.31,77252.8,0.0,-0.96334,5e-05,3.61261]
[1779675375261,33.31,77247.92,0.0,-0.9636,5e-05,3.59148]
[1779675377518,33.31,77240.26,0.0,-0.964,5e-05,3.55857]
[1779675378281,33.31,77240.26,0.0,-0.964,5e-05,3.55875]
[1779675383317,33.32,77235.84,0.0,-0.96422,5e-05,3.54065]
[1779675385331,33.32,77231.65,0.0,-0.96443,5e-05,3.52313]
[1779675387591,33.32,77219.96,0.0,-0.96503,5e-05,3.47403]
[1779675389359,33.32,77217.58,0.0,-0.96515,5e-05,3.46427]
[1779675393387,33.33,77217.57,0.0,-0.96517,5e-05,3.46145]
[1779675397666,33.33,77211.56,0.0,-0.96546,5e-05,3.43755]
[1779675403458,33.34,77211.49,0.0,-0.96543,5e-05,3.43968]
[1779675406479,33.34,77216.6,0.0,-0.96516,5e-05,3.46245]
[1779675411514,33.35,77217.72,0.0,-0.96508,5e-05,3.469]
[1779675415543,33.35,77209.92,0.0,-0.96546,5e-05,3.43751]
[1779675416550,33.35,77204.05,0.0,-0.96575,5e-05,3.41327]
[1779675417555,33.35,77202.09,0.0,-0.96584,5e-05,3.40552]
[1779675422591,33.36,77200.31,0.0,-0.9659,5e-05,3.40098]
[1779675423598,33.36,77211.49,0.0,-0.96533,5e-05,3.44792]
[1779675424606,33.36,77204.17,0.0,-0.9657,5e-05,3.41754]
[1779675425612,33.36,77199.81,0.0,-0.96591,5e-05,3.39974]
[1779675427626,33.37,77195.72,0.0,-0.96611,5e-05,3.38365]
[1779675432664,33.37,77194.53,0.0,-0.96614,5e-05,3.3812]
[1779675434674,33.38,77203.41,0.0,-0.96568,5e-05,3.41925]
[1779675435682,33.38,77203.18,0.0,-0.96568,5e-05,3.41872]
[1779675440717,33.38,77202.03,0.0,-0.96572,5e-05,3.41603]
[1779675445754,33.39,77200.44,0.0,-0.96577,5e-05,3.4115]
[1779675452801,33.4,77199.93,0.0,-0.9658,5e-05,3.40814]
[1779675458098,33.4,77200.37,0.0,-0.96575,5e-05,3.41198]
[1779675462872,33.41,77195.47,0.0,-0.96597,5e-05,3.39355]
[1779675468171,33.42,77194.38,0.0,-0.966,5e-05,3.39118]
[1779675470930,33.42,77201.96,0.0,-0.9656,5e-05,3.4245]
[1779675472942,33.42,77207.42,0.0,-0.96532,5e-05,3.44779]
[1779675478242,33.43,77215.43,0.0,-0.96489,5e-05,3.48329]
[1779675479992,33.43,77217.16,0.0,-0.96479,5e-05,3.49123]
[1779675485044,33.43,77223.09,0.0,-0.96447,5e-05,3.5178]
[1779675490078,33.44,77222.2,0.0,-0.9645,5e-05,3.5152]
[1779675491085,33.44,77220.56,0.0,-0.96458,5e-05,3.50848]
[1779675496123,33.44,77219.36,0.0,-0.96462,5e-05,3.50487]
[1779675501155,33.45,77216.2,0.0,-0.96477,5e-05,3.49293]
[1779675506190,33.45,77217.43,0.0,-0.96469,5e-05,3.49973]
[1779675511225,33.45,77221.35,0.0,-0.96451,5e-05,3.51363]
[1779675516260,33.46,77216.58,0.0,-0.96474,5e-05,3.49469]
[1779675521299,33.46,77215.35,0.0,-0.96478,5e-05,3.49091]
[1779675526338,33.47,77211.44,0.0,-0.96496,5e-05,3.47615]
[1779675532371,33.47,77214.33,0.0,-0.96479,5e-05,3.49013]
[1779675537409,33.48,77213.57,0.0,-0.96481,5e-05,3.48831]
[1779675542443,33.48,77212.47,0.0,-0.96485,5e-05,3.48506]
[1779675545465,33.48,77206.16,0.0,-0.96517,5e-05,3.45922]
[1779675546471,33.48,77202.48,0.0,-0.96535,5e-05,3.44405]
[1779675547478,33.49,77197.43,0.0,-0.9656,5e-05,3.42321]
[1779675549492,33.49,77195.05,0.0,-0.96571,5e-05,3.41402]
[1779675554527,33.49,77195.89,0.0,-0.96565,5e-05,3.41947]
[1779675560569,33.5,77197.54,0.0,-0.96554,5e-05,3.42867]
[1779675565604,33.51,77200.57,0.0,-0.96536,5e-05,3.44324]
[1779675570641,33.51,77199.63,0.0,-0.96538,5e-05,3.44116]
[1779675576681,33.52,77200.85,0.0,-0.96533,5e-05,3.44473]
[1779675581717,33.52,77199.72,0.0,-0.96537,5e-05,3.44152]
[1779675584737,33.53,77206.77,0.0,-0.96499,5e-05,3.47228]
[1779675589773,33.53,77207.16,0.0,-0.96495,5e-05,3.47551]
[1779675594807,33.53,77206.52,0.0,-0.96497,5e-05,3.47436]
[1779675597829,33.54,77196.67,0.0,-0.96546,5e-05,3.43389]
[1779675598834,33.54,77196.72,0.0,-0.96545,5e-05,3.43446]
[1779675603871,33.54,77195.3,0.0,-0.9655,5e-05,3.43036]
[1779675606891,33.55,77190.15,0.0,-0.96575,5e-05,3.40996]
[1779675611927,33.55,77185.02,0.0,-0.96598,5e-05,3.3906]
[1779675616962,33.56,77185.94,0.0,-0.96591,5e-05,3.3964]
[1779675621997,33.56,77187.37,0.0,-0.96582,5e-05,3.40428]
[1779675626028,33.57,77192.63,0.0,-0.96553,5e-05,3.42767]
[1779675631062,33.58,77186.36,0.0,-0.96586,5e-05,3.39948]
[1779675638112,33.58,77186.39,0.0,-0.96583,5e-05,3.40189]
[1779675643146,33.59,77185.04,0.0,-0.96588,5e-05,3.39817]
[1779675649455,33.59,77185.95,0.0,-0.9658,5e-05,3.40422]
[1779675655230,33.6,77184.99,0.0,-0.96582,5e-05,3.4025]
[1779675660265,33.61,77183.83,0.0,-0.96586,5e-05,3.39958]
[1779675665300,33.61,77182.9,0.0,-0.96588,5e-05,3.39761]
[1779675670334,33.62,77183.41,0.0,-0.96583,5e-05,3.40162]
[1779675676377,33.62,77188.38,0.0,-0.96556,5e-05,3.42452]
[1779675681411,33.63,77188.15,0.0,-0.96555,5e-05,3.42532]
[1779675689735,33.64,77187.02,0.0,-0.96557,5e-05,3.42374]
[1779675698531,33.65,77186.36,0.0,-0.9656,5e-05,3.41996]
[1779675703566,33.65,77185.29,0.0,-0.96563,5e-05,3.41727]
[1779675709876,33.66,77182.39,0.0,-0.96575,5e-05,3.40734]
[1779675715651,33.66,77180.78,0.0,-0.96581,5e-05,3.40252]
[1779675720686,33.67,77180.45,0.0,-0.9658,5e-05,3.40336]
[1779675725720,33.68,77180.9,0.0,-0.96576,5e-05,3.40702]
[1779675730756,33.68,77182.95,0.0,-0.96563,5e-05,3.41727]
[1779675735791,33.69,77181.35,0.0,-0.96569,5e-05,3.41229]
[1779675740826,33.69,77180.8,0.0,-0.9657,5e-05,3.41168]
[1779675746868,33.7,77178.68,0.0,-0.96578,5e-05,3.40491]
[1779675752911,33.7,77182.75,0.0,-0.96559,5e-05,3.41967]
[1779675754924,33.71,77173.02,0.0,-0.96606,5e-05,3.38049]
[1779675756938,33.71,77166.42,0.0,-0.96639,5e-05,3.35377]
[1779675760966,33.71,77163.29,0.0,-0.96652,5e-05,3.34278]
[1779675766004,33.72,77166.0,0.0,-0.96636,5e-05,3.35625]
[1779675772044,33.73,77167.84,0.0,-0.96623,5e-05,3.36663]
[1779675774059,33.73,77159.75,0.0,-0.96662,5e-05,3.33445]
[1779675779095,33.74,77156.06,0.0,-0.96677,5e-05,3.32199]
[1779675784128,33.75,77155.53,0.0,-0.96676,5e-05,3.32242]
[1779675789164,33.75,77159.88,0.0,-0.96652,5e-05,3.34258]
[1779675793193,33.76,77162.75,0.0,-0.96636,5e-05,3.35611]
[1779675798228,33.77,77163.97,0.0,-0.96627,5e-05,3.36322]
[1779675803263,33.77,77164.26,0.0,-0.96623,5e-05,3.36646]
[1779675807291,33.78,77154.55,0.0,-0.96669,5e-05,3.32841]
[1779675808299,33.78,77152.2,0.0,-0.9668,5e-05,3.3193]
[1779675814340,33.79,77153.77,0.0,-0.96673,5e-05,3.32439]
[1779675819376,33.79,77157.17,0.0,-0.96653,5e-05,3.34067]
[1779675824410,33.8,77159.0,0.0,-0.96641,5e-05,3.35057]
[1779675829447,33.81,77156.86,0.0,-0.96648,5e-05,3.34431]
[1779675834481,33.82,77159.34,0.0,-0.96633,5e-05,3.35699]
[1779675839515,33.82,77158.64,0.0,-0.96634,5e-05,3.35665]
[1779675844550,33.83,77158.04,0.0,-0.96633,5e-05,3.35666]
[1779675849585,33.84,77156.39,0.0,-0.96639,5e-05,3.35235]
[1779675854620,33.85,77155.23,0.0,-0.96641,5e-05,3.35005]
[1779675860945,33.86,77153.06,0.0,-0.96648,5e-05,3.34456]
[1779675862678,33.86,77143.45,0.0,-0.96694,5e-05,3.30649]
[1779675864691,33.86,77139.83,0.0,-0.96711,5e-05,3.29241]
[1779675866710,33.87,77134.33,0.0,-0.96735,5e-05,3.27198]
[1779675871740,33.87,77134.02,0.0,-0.96737,5e-05,3.26965]
[1779675875768,33.88,77139.16,0.0,-0.96709,5e-05,3.29271]
[1779675881101,33.89,77142.54,0.0,-0.96689,5e-05,3.30914]
[1779675887853,33.9,77143.83,0.0,-0.96678,5e-05,3.31818]
[1779675892891,33.91,77143.46,0.0,-0.96677,5e-05,3.31936]
[1779675897927,33.92,77143.41,0.0,-0.96674,5e-05,3.32184]
[1779675902981,33.93,77150.95,0.0,-0.96634,5e-05,3.35513]
[1779675904995,33.93,77149.32,0.0,-0.96641,5e-05,3.34945]
[1779675909026,33.93,77139.97,0.0,-0.96684,5e-05,3.31347]
[1779675910033,33.94,77136.47,0.0,-0.967,5e-05,3.29987]
[1779675913056,33.94,77134.02,0.0,-0.9671,5e-05,3.2917]
[1779675918090,33.95,77132.57,0.0,-0.96714,5e-05,3.28875]
[1779675921114,33.95,77127.07,0.0,-0.96738,5e-05,3.26849]
[1779675922118,33.96,77121.01,0.0,-0.96766,5e-05,3.24491]
[1779675923126,33.96,77116.54,0.0,-0.96786,5e-05,3.2278]
[1779675925140,33.96,77114.19,0.0,-0.96796,5e-05,3.21985]
[1779675927180,33.97,77108.7,0.0,-0.9682,5e-05,3.19955]
[1779675928189,33.97,77085.4,0.0,-0.96927,5e-05,3.10937]
[1779675929193,33.97,77055.26,0.0,-0.97061,4e-05,2.99536]
[1779675930200,33.98,77043.65,0.0,-0.9711,4e-05,2.95297]
[1779675931210,33.98,77042.17,0.0,-0.97119,4e-05,2.94472]
[1779675933222,33.99,77030.41,0.0,-0.97167,4e-05,2.90348]
[1779675934228,33.99,77025.62,0.0,-0.97186,4e-05,2.88709]
[1779675935235,33.99,77028.21,0.0,-0.97174,4e-05,2.89779]
[1779675940269,34.01,77027.17,0.0,-0.97171,4e-05,2.89988]
[1779675941277,34.02,77034.62,0.0,-0.97138,4e-05,2.92849]
[1779675942284,34.02,77019.47,0.0,-0.97201,4e-05,2.87401]
[1779675944308,34.03,76994.65,0.0,-0.97302,4e-05,2.78685]
[1779675945313,34.03,76974.85,0.0,-0.9738,4e-05,2.71825]
[1779675946322,34.04,76974.2,0.0,-0.97381,4e-05,2.71743]
[1779675948331,34.05,76981.45,0.0,-0.97349,4e-05,2.74577]
[1779675949337,34.05,76988.28,0.0,-0.97319,4e-05,2.77133]
[1779675950345,34.05,76984.15,0.0,-0.97334,4e-05,2.75807]
[1779675955379,34.12,76991.59,0.0,-0.9728,4e-05,2.8049]
[1779675959407,34.14,76980.48,0.0,-0.9732,4e-05,2.77067]
[1779675961679,34.15,76998.37,0.0,-0.97243,4e-05,2.83718]
[1779675964449,34.16,76990.8,0.0,-0.97271,4e-05,2.81321]
[1779675968474,34.17,76997.76,0.0,-0.97239,4e-05,2.84085]
[1779675970484,34.17,77004.61,0.0,-0.97207,4e-05,2.86804]
[1779675971750,34.18,77012.05,0.0,-0.97175,4e-05,2.89625]
[1779675977534,34.19,77013.83,0.0,-0.97162,4e-05,2.90714]
[1779675978540,34.2,77020.28,0.0,-0.97133,4e-05,2.93192]
[1779675983577,34.21,77017.55,0.0,-0.97141,4e-05,2.92557]
[1779675986597,34.21,77012.54,0.0,-0.9716,4e-05,2.90878]
[1779675991891,34.22,77015.32,0.0,-0.97149,4e-05,2.91774]
[1779675997674,34.23,77015.99,0.0,-0.97142,4e-05,2.92331]
[1779676000697,34.24,77023.03,0.0,-0.9711,4e-05,2.95073]
[1779676005730,34.24,77017.5,0.0,-0.97131,4e-05,2.93274]
[1779676010767,34.25,77018.24,0.0,-0.97125,4e-05,2.93792]
[1779676015811,34.26,77003.69,0.0,-0.97185,4e-05,2.88634]
[1779676016817,34.26,76993.69,0.0,-0.97226,4e-05,2.85074]
[1779676017821,34.26,76994.87,0.0,-0.97221,4e-05,2.85562]
[1779676022112,34.26,77000.46,0.0,-0.97196,4e-05,2.87699]
[1779676023864,34.29,77007.65,0.0,-0.97157,4e-05,2.91016]
[1779676024870,34.29,77008.17,0.0,-0.97154,4e-05,2.91259]
[1779676029905,34.3,77011.63,0.0,-0.97137,4e-05,2.92781]
[1779676032183,34.3,77002.7,0.0,-0.97173,4e-05,2.89618]
[1779676033933,34.3,76995.73,0.0,-0.97202,4e-05,2.87192]
[1779676034941,34.3,76994.12,0.0,-0.97208,4e-05,2.86667]
[1779676037963,34.32,76984.89,0.0,-0.97239,4e-05,2.83954]
[1779676038969,34.32,76980.9,0.0,-0.97256,4e-05,2.82504]
[1779676040983,34.32,76976.54,0.0,-0.97274,4e-05,2.80909]
[1779676042256,34.32,76982.29,0.0,-0.97251,4e-05,2.8294]
[1779676044005,34.32,76992.05,0.0,-0.9721,4e-05,2.86488]
[1779676046017,34.32,76992.74,0.0,-0.97206,4e-05,2.86769]
[1779676051051,34.33,76991.52,0.0,-0.97212,4e-05,2.86228]
[1779676054075,34.34,76996.31,0.0,-0.9719,4e-05,2.88119]
[1779676059107,34.34,76997.68,0.0,-0.97184,4e-05,2.88614]
[1779676060116,34.34,77005.7,0.0,-0.9715,4e-05,2.91582]
[1779676061123,34.34,77008.78,0.0,-0.97136,4e-05,2.92754]
[1779676063137,34.34,77011.62,0.0,-0.97123,4e-05,2.93881]
[1779676068171,34.35,77008.08,0.0,-0.97135,4e-05,2.92788]
[1779676073206,34.36,77012.99,0.0,-0.97112,4e-05,2.94794]
[1779676078241,34.36,77011.45,0.0,-0.97116,4e-05,2.94427]
[1779676083277,34.37,77012.26,0.0,-0.9711,4e-05,2.94933]
[1779676087304,34.38,77017.78,0.0,-0.97085,4e-05,2.97131]
[1779676092339,34.38,77019.2,0.0,-0.97076,4e-05,2.97848]
[1779676096375,34.39,77026.26,0.0,-0.97044,4e-05,3.0062]
[1779676099396,34.39,77029.58,0.0,-0.97028,4e-05,3.01959]
[1779676104430,34.39,77030.01,0.0,-0.97024,4e-05,3.02275]
[1779676107452,34.4,77018.61,0.0,-0.97073,4e-05,2.98121]
[1779676108458,34.39,77007.31,0.0,-0.97122,4e-05,2.93887]
[1779676109466,34.4,77003.89,0.0,-0.97137,4e-05,2.92679]
[1779676114500,34.4,77003.71,0.0,-0.97138,4e-05,2.92458]
[1779676119535,34.41,77006.92,0.0,-0.97122,4e-05,2.93856]
[1779676121549,34.41,77012.3,0.0,-0.97097,4e-05,2.95958]
[1779676126585,34.42,77014.94,0.0,-0.97084,4e-05,2.97129]
[1779676131619,34.43,77012.57,0.0,-0.97091,4e-05,2.9646]
[1779676136654,34.43,77014.94,0.0,-0.97079,4e-05,2.97538]
[1779676141689,34.44,77016.32,0.0,-0.9707,4e-05,2.98249]
[1779676142966,34.44,77030.83,0.0,-0.97006,4e-05,3.03753]
[1779676143706,34.45,77030.83,0.0,-0.97005,4e-05,3.03846]
[1779676148739,34.46,77027.94,0.0,-0.97014,4e-05,3.03038]
[1779676153775,34.46,77026.39,0.0,-0.97018,4e-05,3.02674]
[1779676158810,34.47,77028.54,0.0,-0.97006,4e-05,3.03745]
[1779676163115,34.48,77035.83,0.0,-0.96971,4e-05,3.06711]
[1779676168879,34.48,77035.54,0.0,-0.96971,4e-05,3.06733]
[1779676173914,34.49,77038.88,0.0,-0.96958,4e-05,3.07704]
[1779676178948,34.49,77037.16,0.0,-0.96965,4e-05,3.07158]
[1779676183986,34.49,77037.88,0.0,-0.96959,4e-05,3.07595]
[1779676189025,34.51,77035.94,0.0,-0.96963,4e-05,3.07279]
[1779676194061,34.52,77038.95,0.0,-0.96945,4e-05,3.08831]
[1779676195072,34.52,77044.42,0.0,-0.96919,5e-05,3.10989]
[1779676196073,34.52,77052.2,0.0,-0.96883,5e-05,3.14039]
[1779676197082,34.53,77052.57,0.0,-0.9688,5e-05,3.14253]
[1779676199096,34.53,77058.43,0.0,-0.96852,5e-05,3.16648]
[1779676202116,34.54,77059.37,0.0,-0.96845,5e-05,3.17211]
[1779676207154,34.55,77056.69,0.0,-0.96853,5e-05,3.16517]
[1779676209167,34.55,77041.12,0.0,-0.96922,4e-05,3.10697]
[1779676210174,34.56,77043.86,0.0,-0.96909,5e-05,3.11817]
[1779676215219,34.57,77040.39,0.0,-0.9692,4e-05,3.10871]
[1779676216215,34.57,77033.76,0.0,-0.96949,4e-05,3.08437]
[1779676218230,34.57,77028.88,0.0,-0.96969,4e-05,3.06763]
[1779676223542,34.59,77040.1,0.0,-0.96914,5e-05,3.11428]
[1779676225280,34.59,77042.96,0.0,-0.96899,5e-05,3.12674]
[1779676230314,34.6,77042.27,0.0,-0.96898,5e-05,3.12777]
[1779676235348,34.62,77040.24,0.0,-0.96906,5e-05,3.11968]
[1779676240384,34.63,77039.34,0.0,-0.96906,5e-05,3.11988]
[1779676245419,34.64,77038.01,0.0,-0.96908,5e-05,3.1184]
[1779676250453,34.65,77036.62,0.0,-0.9691,5e-05,3.11667]
[1779676253475,34.66,77029.19,0.0,-0.9694,4e-05,3.09064]
[1779676255488,34.66,77030.59,0.0,-0.96932,4e-05,3.09738]
[1779676260524,34.67,77030.45,0.0,-0.96929,4e-05,3.10053]
[1779676261530,34.67,77035.78,0.0,-0.96904,5e-05,3.12147]
[1779676262537,34.68,77037.23,0.0,-0.96896,5e-05,3.12768]
[1779676263544,34.68,77048.45,0.0,-0.96845,5e-05,3.17128]
[1779676264550,34.68,77059.16,0.0,-0.96795,5e-05,3.21325]
[1779676265562,34.68,77061.32,0.0,-0.96784,5e-05,3.22219]
[1779676272611,34.69,77062.42,0.0,-0.96774,5e-05,3.23023]
[1779676276667,34.7,77070.29,0.0,-0.96735,5e-05,3.26304]
[1779676278661,34.7,77077.73,0.0,-0.96699,5e-05,3.29323]
[1779676282690,34.71,77081.04,0.0,-0.9668,5e-05,3.30844]
[1779676287725,34.72,77080.68,0.0,-0.96679,5e-05,3.30909]
[1779676292760,34.72,77075.02,0.0,-0.96708,5e-05,3.28475]
[1779676296788,34.73,77070.19,0.0,-0.96728,5e-05,3.26766]
[1779676301823,34.74,77066.63,0.0,-0.96742,5e-05,3.25623]
[1779676306858,34.74,77072.08,0.0,-0.96713,5e-05,3.28007]
[1779676307865,34.75,77077.39,0.0,-0.96687,5e-05,3.30142]
[1779676312899,34.75,77070.84,0.0,-0.96716,5e-05,3.27784]
[1779676317936,34.76,77066.71,0.0,-0.96732,5e-05,3.26409]
[1779676320957,34.76,77071.17,0.0,-0.96709,5e-05,3.283]
[1779676325990,34.77,77068.91,0.0,-0.96717,5e-05,3.27643]
[1779676331028,34.78,77066.58,0.0,-0.96726,5e-05,3.26961]
[1779676336063,34.79,77063.64,0.0,-0.96736,5e-05,3.26049]
[1779676341097,34.79,77070.76,0.0,-0.967,5e-05,3.29072]
[1779676346135,34.8,77073.15,0.0,-0.96686,5e-05,3.30229]
[1779676351170,34.81,77073.53,0.0,-0.96686,5e-05,3.30182]
[1779676356205,34.81,77072.08,0.0,-0.9669,5e-05,3.29826]
[1779676360237,34.82,77077.26,0.0,-0.96663,5e-05,3.32046]
[1779676362251,34.82,77084.66,0.0,-0.96627,5e-05,3.35064]
[1779676363550,34.82,77088.02,0.0,-0.9661,5e-05,3.3644]
[1779676367286,34.83,77089.74,0.0,-0.966,5e-05,3.37262]
[1779676372322,34.83,77083.88,0.0,-0.96626,5e-05,3.35091]
[1779676377357,34.84,77084.84,0.0,-0.96619,5e-05,3.3565]
[1779676382390,34.84,77091.06,0.0,-0.96587,5e-05,3.383]
[1779676383690,34.84,77101.67,0.0,-0.96535,5e-05,3.4262]
[1779676389441,34.85,77100.59,0.0,-0.96539,5e-05,3.42297]
[1779676395482,34.85,77100.16,0.0,-0.96539,5e-05,3.42259]
[1779676400516,34.86,77098.73,0.0,-0.96545,5e-05,3.41795]
[1779676405552,34.86,77092.62,0.0,-0.96573,5e-05,3.39448]
[1779676406560,34.86,77093.07,0.0,-0.96571,5e-05,3.39655]
[1779676411594,34.86,77089.88,0.0,-0.96589,5e-05,3.38093]
[1779676416629,34.87,77089.51,0.0,-0.96589,5e-05,3.38084]
[1779676421666,34.87,77090.3,0.0,-0.96583,5e-05,3.38568]
[1779676426700,34.88,77089.57,0.0,-0.96585,5e-05,3.38386]
[1779676427706,34.88,77094.67,0.0,-0.96559,5e-05,3.40484]
[1779676432741,34.88,77095.44,0.0,-0.96554,5e-05,3.40908]
[1779676437776,34.89,77092.04,0.0,-0.96569,5e-05,3.39661]
[1779676440801,34.89,77082.93,0.0,-0.96613,5e-05,3.36101]
[1779676441806,34.89,77076.39,0.0,-0.96644,5e-05,3.33539]
[1779676442812,34.89,77071.18,0.0,-0.96668,5e-05,3.31518]
[1779676444825,34.89,77065.53,0.0,-0.96694,5e-05,3.29376]
[1779676447847,34.9,77060.49,0.0,-0.96716,5e-05,3.27529]
[1779676450868,34.9,77055.17,0.0,-0.96739,5e-05,3.25589]
[1779676454188,34.91,77049.43,0.0,-0.96764,5e-05,3.23502]
[1779676455905,34.91,77047.13,0.0,-0.96774,5e-05,3.22715]
[1779676458927,34.91,77040.57,0.0,-0.96802,5e-05,3.2035]
[1779676461947,34.92,77034.92,0.0,-0.96826,5e-05,3.1836]
[1779676466982,34.93,77031.56,0.0,-0.96838,5e-05,3.17378]
[1779676470005,34.93,77024.11,0.0,-0.96869,5e-05,3.14729]
[1779676471010,34.94,77018.98,0.0,-0.96895,4e-05,3.12452]
[1779676472018,34.94,77010.98,0.0,-0.9693,4e-05,3.09511]
[1779676477058,34.95,77004.31,0.0,-0.96955,4e-05,3.07386]
[1779676482092,34.96,77006.9,0.0,-0.96939,4e-05,3.08731]
[1779676484404,34.97,76999.9,0.0,-0.96968,4e-05,3.06267]
[1779676485112,34.97,77000.02,0.0,-0.96967,4e-05,3.0639]
[1779676486122,34.97,76994.91,0.0,-0.96988,4e-05,3.04573]
[1779676492162,34.99,76993.95,0.0,-0.96987,4e-05,3.04699]
[1779676497197,35.0,76986.57,0.0,-0.97014,4e-05,3.02367]
[1779676500221,35.01,76990.7,0.0,-0.96993,4e-05,3.04128]
[1779676504548,35.02,77004.89,0.0,-0.96927,4e-05,3.09709]
[1779676505255,35.02,77004.89,0.0,-0.96927,4e-05,3.09777]
[1779676508276,35.03,77010.59,0.0,-0.96899,4e-05,3.12113]
[1779676513318,35.04,77011.92,0.0,-0.96889,4e-05,3.12934]
[1779676516332,35.04,77007.69,0.0,-0.96906,4e-05,3.11537]
[1779676521366,35.05,77008.56,0.0,-0.96898,4e-05,3.12193]
[1779676526402,35.06,77007.35,0.0,-0.96899,4e-05,3.12067]
[1779676531437,35.07,77009.5,0.0,-0.96889,4e-05,3.12811]
[1779676533451,35.08,77012.51,0.0,-0.96874,4e-05,3.14074]
[1779676537491,35.09,77005.93,0.0,-0.96901,4e-05,3.11851]
[1779676539494,35.09,76997.64,0.0,-0.96936,4e-05,3.08881]
[1779676540500,35.09,76993.53,0.0,-0.96953,4e-05,3.07421]
[1779676542513,35.1,76989.64,0.0,-0.96968,4e-05,3.06125]
[1779676543521,35.1,76984.51,0.0,-0.9699,4e-05,3.04302]
[1779676544829,35.11,76980.8,0.0,-0.97004,4e-05,3.03091]
[1779676550570,35.12,76982.52,0.0,-0.96992,4e-05,3.04123]
[1779676554898,35.13,76994.41,0.0,-0.96935,4e-05,3.08924]
[1779676556612,35.13,76995.5,0.0,-0.96929,4e-05,3.09403]
[1779676559633,35.14,77000.61,0.0,-0.96904,4e-05,3.11524]
[1779676563670,35.15,77014.61,0.0,-0.96838,5e-05,3.17077]
[1779676564680,35.15,77018.05,0.0,-0.96822,5e-05,3.18444]
[1779676569712,35.16,77017.97,0.0,-0.96819,5e-05,3.18694]
[1779676574747,35.17,77019.32,0.0,-0.96809,5e-05,3.19484]
[1779676579782,35.18,77027.57,0.0,-0.96768,5e-05,3.22915]
[1779676580789,35.18,77028.81,0.0,-0.96762,5e-05,3.23441]
[1779676583810,35.18,77038.1,0.0,-0.96717,5e-05,3.27173]
[1779676584817,35.19,77040.17,0.0,-0.96706,5e-05,3.2806]
[1779676587838,35.19,77047.58,0.0,-0.9667,5e-05,3.31067]
[1779676592874,35.19,77056.82,0.0,-0.96628,5e-05,3.34443]
[1779676597911,35.2,77056.98,0.0,-0.96625,5e-05,3.34651]
[1779676602945,35.2,77058.49,0.0,-0.96617,5e-05,3.35389]
[1779676607980,35.21,77064.48,0.0,-0.96586,5e-05,3.3789]
[1779676613016,35.21,77064.46,0.0,-0.96585,5e-05,3.38003]
[1779676618052,35.22,77062.49,0.0,-0.96593,5e-05,3.37347]
[1779676621073,35.22,77068.98,0.0,-0.9656,5e-05,3.39995]
[1779676626107,35.22,77073.9,0.0,-0.96535,5e-05,3.42053]
[1779676631143,35.22,77074.72,0.0,-0.9653,5e-05,3.4247]
[1779676636180,35.23,77072.67,0.0,-0.96539,5e-05,3.4174]
[1779676641216,35.23,77071.33,0.0,-0.96544,5e-05,3.41304]
[1779676644237,35.23,77063.59,0.0,-0.96581,5e-05,3.38294]
[1779676650278,35.24,77064.09,0.0,-0.96577,5e-05,3.38648]
[1779676653302,35.24,77071.89,0.0,-0.96542,5e-05,3.41406]
[1779676658334,35.24,77068.92,0.0,-0.96555,5e-05,3.4033]
[1779676663370,35.25,77068.9,0.0,-0.96554,5e-05,3.40426]
[1779676668405,35.25,77066.66,0.0,-0.96563,5e-05,3.39643]
[1779676673444,35.25,77068.48,0.0,-0.96553,5e-05,3.4047]
[1779676678481,35.25,77067.33,0.0,-0.96558,5e-05,3.4011]
[1779676683837,35.26,77068.43,0.0,-0.96551,5e-05,3.40638]
[1779676689558,35.26,77067.36,0.0,-0.96555,5e-05,3.40323]
[1779676694591,35.26,77068.36,0.0,-0.96549,5e-05,3.40816]
[1779676696617,35.26,77059.47,0.0,-0.96592,5e-05,3.37327]
[1779676698628,35.27,77057.84,0.0,-0.96599,5e-05,3.36729]
[1779676703978,35.27,77058.9,0.0,-0.96592,5e-05,3.37304]
[1779676709705,35.28,77057.23,0.0,-0.96598,5e-05,3.36779]
[1779676712726,35.28,77052.42,0.0,-0.96624,5e-05,3.34555]
[1779676716754,35.28,77058.03,0.0,-0.96596,5e-05,3.36892]
[1779676719775,35.28,77065.56,0.0,-0.96558,5e-05,3.39959]
[1779676724810,35.29,77066.65,0.0,-0.96552,5e-05,3.40517]
[1779676729845,35.29,77076.8,0.0,-0.96501,5e-05,3.44682]
[1779676730853,35.29,77079.6,0.0,-0.96487,5e-05,3.45823]
[1779676735887,35.29,77080.61,0.0,-0.96481,5e-05,3.463]
[1779676742936,35.3,77080.89,0.0,-0.96478,5e-05,3.46504]
[1779676747971,35.3,77082.54,0.0,-0.96469,5e-05,3.47229]
[1779676753006,35.3,77084.93,0.0,-0.96457,5e-05,3.48249]
[1779676758041,35.3,77086.97,0.0,-0.96446,5e-05,3.49119]
[1779676763076,35.3,77088.2,0.0,-0.9644,5e-05,3.49646]
[1779676768111,35.3,77084.61,0.0,-0.96457,5e-05,3.48222]
[1779676773146,35.31,77084.02,0.0,-0.96464,5e-05,3.47591]
[1779676778181,35.31,77082.67,0.0,-0.9647,5e-05,3.47082]
[1779676783216,35.31,77082.06,0.0,-0.96473,5e-05,3.46872]
[1779676788251,35.31,77082.51,0.0,-0.9647,5e-05,3.47088]
[1779676793286,35.31,77081.87,0.0,-0.96473,5e-05,3.46866]
[1779676798322,35.31,77081.95,0.0,-0.96472,5e-05,3.46934]
[1779676801341,35.31,77071.45,0.0,-0.96523,5e-05,3.42752]
[1779676809397,35.31,77071.98,0.0,-0.96519,5e-05,3.43072]
[1779676814761,35.32,77068.77,0.0,-0.96534,5e-05,3.41853]
[1779676815441,35.32,77068.76,0.0,-0.96534,5e-05,3.41865]
[1779676817459,35.32,77055.28,0.0,-0.96598,5e-05,3.36563]
[1779676818461,35.32,77049.22,0.0,-0.96627,5e-05,3.34207]
[1779676823497,35.32,77051.53,0.0,-0.96614,5e-05,3.35261]
[1779676824832,35.32,77058.06,0.0,-0.96583,5e-05,3.3786]
[1779676830546,35.33,77058.5,0.0,-0.9658,5e-05,3.38054]
[1779676833567,35.32,77051.86,0.0,-0.96617,5e-05,3.34908]
[1779676838601,35.32,77052.15,0.0,-0.96618,5e-05,3.34855]
[1779676843641,35.31,77049.06,0.0,-0.96635,5e-05,3.33483]
[1779676848671,35.31,77052.01,0.0,-0.96622,5e-05,3.34495]
[1779676853706,35.3,77049.79,0.0,-0.96635,5e-05,3.33474]
[1779676858741,35.3,77049.73,0.0,-0.96637,5e-05,3.33315]
[1779676863776,35.29,77047.28,0.0,-0.9665,5e-05,3.32225]
[1779676868813,35.29,77047.89,0.0,-0.96649,5e-05,3.32344]
[1779676873847,35.29,77048.85,0.0,-0.96646,5e-05,3.32596]
[1779676878885,35.28,77047.42,0.0,-0.96654,5e-05,3.31918]
[1779676885252,35.28,77048.8,0.0,-0.96649,5e-05,3.32323]
[1779676890968,35.27,77044.31,0.0,-0.96672,5e-05,3.30438]
[1779676892981,35.27,77040.44,0.0,-0.96694,5e-05,3.28484]
[1779676898019,35.27,77041.8,0.0,-0.96689,5e-05,3.28936]
[1779676903052,35.27,77046.03,0.0,-0.9667,5e-05,3.30497]
[1779676910099,35.26,77047.15,0.0,-0.96666,5e-05,3.3081]
[1779676915136,35.26,77046.64,0.0,-0.9667,5e-05,3.30525]
[1779676919163,35.26,77041.02,0.0,-0.96697,5e-05,3.28277]
[1779676920170,35.26,77029.57,0.0,-0.9675,5e-05,3.23838]
[1779676921179,35.26,77022.1,0.0,-0.96785,5e-05,3.20968]
[1779676922184,35.26,77021.9,0.0,-0.96786,5e-05,3.20889]
[1779676927221,35.26,77023.69,0.0,-0.96778,5e-05,3.21557]
[1779676928226,35.26,77029.6,0.0,-0.96751,5e-05,3.23818]
[1779676929235,35.26,77031.02,0.0,-0.96744,5e-05,3.24354]
[1779676934269,35.26,77027.74,0.0,-0.9676,5e-05,3.2304]
[1779676939308,35.25,77026.23,0.0,-0.96768,5e-05,3.22409]
[1779676944343,35.25,77030.45,0.0,-0.96749,5e-05,3.23975]
[1779676948373,35.25,77035.65,0.0,-0.96725,5e-05,3.25918]
[1779676953408,35.25,77038.55,0.0,-0.96717,5e-05,3.26539]
[1779676958448,35.24,77042.67,0.0,-0.96699,5e-05,3.2803]
[1779676963478,35.24,77044.14,0.0,-0.96693,5e-05,3.28506]
[1779676968513,35.24,77046.56,0.0,-0.96683,5e-05,3.29372]
[1779676969524,35.24,77062.84,0.0,-0.96606,5e-05,3.35704]
[1779676970527,35.24,77068.65,0.0,-0.96578,5e-05,3.37968]
[1779676975890,35.23,77068.95,0.0,-0.96579,5e-05,3.37902]
[1779676981604,35.22,77060.82,0.0,-0.96621,5e-05,3.34471]
[1779676984625,35.22,77054.52,0.0,-0.96652,5e-05,3.31906]
[1779676989660,35.22,77054.43,0.0,-0.96654,5e-05,3.31729]
[1779676994695,35.21,77055.15,0.0,-0.96652,5e-05,3.3187]
[1779676997716,35.21,77062.64,0.0,-0.96618,5e-05,3.3472]
[1779677002754,35.2,77063.27,0.0,-0.96617,5e-05,3.34793]
[1779677004766,35.2,77068.1,0.0,-0.96595,5e-05,3.36627]
[1779677009800,35.2,77068.42,0.0,-0.96596,5e-05,3.36562]
[1779677014835,35.19,77066.52,0.0,-0.96611,5e-05,3.35203]
[1779677019870,35.18,77067.72,0.0,-0.96608,5e-05,3.35494]
[1779677026244,35.18,77071.01,0.0,-0.96594,5e-05,3.36576]
[1779677031973,35.17,77074.17,0.0,-0.96582,5e-05,3.37613]
[1779677037011,35.16,77074.69,0.0,-0.96583,5e-05,3.3753]
[1779677042047,35.14,77072.87,0.0,-0.966,5e-05,3.3609]
[1779677047082,35.13,77071.0,0.0,-0.96613,5e-05,3.35071]
[1779677052116,35.12,77069.73,0.0,-0.96625,5e-05,3.34081]
[1779677057153,35.11,77071.22,0.0,-0.9662,5e-05,3.34511]
[1779677062186,35.09,77067.79,0.0,-0.96643,5e-05,3.32573]
[1779677067221,35.07,77066.31,0.0,-0.96659,5e-05,3.31307]
[1779677072256,35.05,77066.07,0.0,-0.96672,5e-05,3.30121]
[1779677076286,35.03,77071.97,0.0,-0.96651,5e-05,3.31898]
[1779677081320,35.02,77071.48,0.0,-0.9666,5e-05,3.31125]
[1779677086354,35.0,77070.86,0.0,-0.96669,5e-05,3.30415]
[1779677091392,34.98,77076.35,0.0,-0.96651,5e-05,3.31895]
[1779677096425,34.96,77075.91,0.0,-0.96662,5e-05,3.3103]
[1779677101460,34.95,77078.33,0.0,-0.96653,5e-05,3.31728]
[1779677103474,34.95,77085.1,0.0,-0.96621,5e-05,3.34347]
[1779677104481,34.95,77088.76,0.0,-0.96604,5e-05,3.35768]
[1779677107502,34.94,77082.64,0.0,-0.96635,5e-05,3.3323]
[1779677108509,34.94,77079.29,0.0,-0.96651,5e-05,3.31875]
[1779677111533,34.94,77078.21,0.0,-0.96658,5e-05,3.31366]
[1779677117573,34.94,77076.08,0.0,-0.9667,5e-05,3.3037]
[1779677120602,34.93,77070.51,0.0,-0.96697,5e-05,3.28107]
[1779677122609,34.93,77066.78,0.0,-0.96715,5e-05,3.26604]
[1779677127644,34.92,77067.85,0.0,-0.96714,5e-05,3.2669]
[1779677132679,34.92,77071.73,0.0,-0.96701,5e-05,3.27695]
[1779677137714,34.91,77073.78,0.0,-0.96693,5e-05,3.28348]
[1779677143756,34.9,77079.59,0.0,-0.96671,5e-05,3.30219]
[1779677148791,34.89,77083.95,0.0,-0.96653,5e-05,3.31679]
[1779677153827,34.89,77082.73,0.0,-0.9666,5e-05,3.3107]
[1779677157189,34.89,77076.72,0.0,-0.9669,5e-05,3.28637]
[1779677160877,34.88,77070.5,0.0,-0.9672,5e-05,3.26125]
[1779677165912,34.88,77066.02,0.0,-0.96742,5e-05,3.24304]
[1779677167260,34.88,77051.64,0.0,-0.9681,5e-05,3.18625]
[1779677167930,34.87,77051.64,0.0,-0.96812,5e-05,3.18514]
[1779677172962,34.86,77050.21,0.0,-0.96825,5e-05,3.17422]
[1779677177996,34.84,77049.93,0.0,-0.96833,5e-05,3.16783]
[1779677183033,34.82,77050.03,0.0,-0.96838,5e-05,3.16298]
[1779677188068,34.81,77049.65,0.0,-0.96846,5e-05,3.15645]
[1779677193103,34.79,77047.95,0.0,-0.96864,5e-05,3.14095]
[1779677197470,34.78,77057.4,0.0,-0.96825,5e-05,3.17322]
[1779677199145,34.77,77053.45,0.0,-0.96846,5e-05,3.15604]
[1779677201159,34.77,77052.95,0.0,-0.96851,5e-05,3.15215]
[1779677206194,34.75,77054.24,0.0,-0.96851,5e-05,3.15218]
[1779677211228,34.74,77050.33,0.0,-0.96874,5e-05,3.13245]
[1779677216266,34.72,77048.32,0.0,-0.96889,5e-05,3.12017]
[1779677221309,34.71,77049.27,0.0,-0.9689,5e-05,3.11923]
[1779677224322,34.7,77043.31,0.0,-0.9692,5e-05,3.09389]
[1779677225330,34.7,77043.17,0.0,-0.96922,5e-05,3.0925]
[1779677227344,34.69,77037.71,0.0,-0.96949,4e-05,3.07017]
[1779677229357,34.69,77034.78,0.0,-0.96964,4e-05,3.05753]
[1779677232379,34.68,77029.51,0.0,-0.9699,4e-05,3.03543]
[1779677236408,34.67,77035.02,0.0,-0.96969,4e-05,3.05298]
[1779677237414,34.67,77044.41,0.0,-0.96928,4e-05,3.08756]
[1779677238421,34.66,77047.8,0.0,-0.96914,5e-05,3.09954]
[1779677243459,34.65,77048.3,0.0,-0.96917,5e-05,3.09701]
[1779677246478,34.64,77054.66,0.0,-0.9689,5e-05,3.11966]
[1779677247485,34.65,77056.74,0.0,-0.9688,5e-05,3.12776]
[1779677252520,34.64,77059.39,0.0,-0.96875,5e-05,3.13142]
[1779677254535,34.64,77064.46,0.0,-0.96851,5e-05,3.15113]
[1779677256549,34.64,77072.09,0.0,-0.96816,5e-05,3.18076]
[1779677257556,34.64,77073.11,0.0,-0.96811,5e-05,3.18476]
[1779677262596,34.64,77073.99,0.0,-0.96807,5e-05,3.18838]
[1779677264609,34.64,77080.29,0.0,-0.96779,5e-05,3.21181]
[1779677266624,34.64,77077.98,0.0,-0.96789,5e-05,3.20277]
[1779677269644,34.64,77074.02,0.0,-0.96808,5e-05,3.18742]
[1779677274679,34.64,77070.93,0.0,-0.96822,5e-05,3.17554]
[1779677279717,34.64,77078.4,0.0,-0.96787,5e-05,3.20458]
[1779677280725,34.64,77079.08,0.0,-0.96784,5e-05,3.2072]
[1779677284753,34.63,77083.35,0.0,-0.96766,5e-05,3.22258]
[1779677289786,34.62,77077.5,0.0,-0.96799,5e-05,3.19525]
[1779677291801,34.62,77072.33,0.0,-0.96824,5e-05,3.17414]
[1779677296837,34.6,77071.57,0.0,-0.96834,5e-05,3.166]
[1779677301872,34.58,77080.38,0.0,-0.96799,5e-05,3.19488]
[1779677303885,34.58,77086.41,0.0,-0.96772,5e-05,3.21722]
[1779677310933,34.58,77085.2,0.0,-0.96778,5e-05,3.21228]
[1779677316977,34.57,77083.91,0.0,-0.96792,5e-05,3.19978]
[1779677323019,34.55,77083.93,0.0,-0.968,5e-05,3.19334]
[1779677328406,34.54,77088.21,0.0,-0.96781,5e-05,3.20885]
[1779677334098,34.52,77089.52,0.0,-0.96783,5e-05,3.20741]
[1779677339133,34.51,77088.44,0.0,-0.96795,5e-05,3.19782]
[1779677341146,34.5,77076.99,0.0,-0.96851,5e-05,3.15138]
[1779677347190,34.48,77071.67,0.0,-0.96882,5e-05,3.12512]
[1779677352224,34.47,77072.37,0.0,-0.96884,5e-05,3.1231]
[1779677357260,34.45,77072.79,0.0,-0.96888,5e-05,3.12003]
[1779677362296,34.44,77071.42,0.0,-0.969,5e-05,3.11013]
[1779677367331,34.42,77076.38,0.0,-0.96883,5e-05,3.12459]
[1779677368688,34.42,77079.23,0.0,-0.96871,5e-05,3.13462]
[1779677370352,34.41,77087.61,0.0,-0.96834,5e-05,3.16509]
[1779677371358,34.41,77090.11,0.0,-0.96828,5e-05,3.16973]
[1779677373373,34.41,77093.73,0.0,-0.96811,5e-05,3.18389]
[1779677378758,34.41,77095.07,0.0,-0.96804,5e-05,3.18928]
[1779677381428,34.41,77100.33,0.0,-0.9678,5e-05,3.2099]
[1779677386463,34.41,77098.62,0.0,-0.96788,5e-05,3.20319]
[1779677388828,34.41,77087.71,0.0,-0.96839,5e-05,3.16071]
[1779677389483,34.41,77087.71,0.0,-0.96839,5e-05,3.16075]
[1779677390491,34.41,77078.21,0.0,-0.96882,5e-05,3.12415]
[1779677391498,34.41,77076.39,0.0,-0.96891,5e-05,3.11729]
[1779677396533,34.41,77077.68,0.0,-0.96886,5e-05,3.12082]
[1779677402575,34.41,77075.84,0.0,-0.96894,5e-05,3.11458]
[1779677408970,34.41,77076.61,0.0,-0.96889,5e-05,3.11831]
[1779677414663,34.42,77080.35,0.0,-0.96871,5e-05,3.13341]
[1779677418689,34.41,77085.94,0.0,-0.96846,5e-05,3.15432]
[1779677423728,34.41,77086.5,0.0,-0.96843,5e-05,3.15678]
[1779677426749,34.42,77077.79,0.0,-0.96883,5e-05,3.12333]
[1779677427768,34.42,77074.84,0.0,-0.96897,5e-05,3.11213]
[1779677433808,34.42,77072.49,0.0,-0.9691,5e-05,3.09998]
[1779677439182,34.4,77073.01,0.0,-0.96913,5e-05,3.09754]
[1779677448909,34.38,77074.06,0.0,-0.96917,5e-05,3.0944]
[1779677450923,34.38,77081.14,0.0,-0.96887,5e-05,3.1197]
[1779677456965,34.36,77081.8,0.0,-0.96889,5e-05,3.11754]
[1779677462002,34.35,77081.58,0.0,-0.96896,5e-05,3.11196]
[1779677465031,34.34,77091.26,0.0,-0.96855,5e-05,3.14641]
[1779677467039,34.33,77093.42,0.0,-0.96847,5e-05,3.15276]
[1779677472074,34.31,77096.55,0.0,-0.9684,5e-05,3.15885]
[1779677475096,34.3,77085.75,0.0,-0.96894,5e-05,3.11419]
[1779677476102,34.3,77079.82,0.0,-0.96922,5e-05,3.09055]
[1779677481141,34.29,77072.35,0.0,-0.96961,5e-05,3.05782]
[1779677486175,34.28,77070.0,0.0,-0.96975,4e-05,3.04592]
[1779677489569,34.27,77075.21,0.0,-0.96954,5e-05,3.06327]
[1779677495238,34.26,77075.53,0.0,-0.96959,5e-05,3.05874]
[1779677500273,34.26,77074.73,0.0,-0.96962,5e-05,3.05584]
[1779677505308,34.26,77077.8,0.0,-0.96951,5e-05,3.0655]
[1779677510343,34.26,77076.4,0.0,-0.96957,5e-05,3.06025]
[1779677515378,34.26,77075.72,0.0,-0.96959,5e-05,3.05883]
[1779677517392,34.26,77070.59,0.0,-0.96983,4e-05,3.03876]
[1779677519780,34.26,77068.27,0.0,-0.96995,4e-05,3.0284]
[1779677525449,34.26,77071.38,0.0,-0.9698,4e-05,3.04077]
[1779677529854,34.26,77082.76,0.0,-0.96927,5e-05,3.08517]
[1779677531490,34.26,77083.32,0.0,-0.96924,5e-05,3.08774]
[1779677536526,34.26,77082.38,0.0,-0.96928,5e-05,3.08507]
[1779677541561,34.27,77082.34,0.0,-0.96927,5e-05,3.08584]
[1779677546600,34.27,77081.08,0.0,-0.96931,5e-05,3.08193]
[1779677551635,34.27,77078.8,0.0,-0.96944,5e-05,3.07016]
[1779677556670,34.28,77078.34,0.0,-0.96945,5e-05,3.06938]
[1779677561705,34.28,77078.14,0.0,-0.96945,5e-05,3.06958]
[1779677566740,34.28,77078.06,0.0,-0.96944,5e-05,3.07021]
[1779677572782,34.28,77073.9,0.0,-0.96963,5e-05,3.05444]
[1779677573789,34.28,77068.23,0.0,-0.96989,4e-05,3.03209]
[1779677574797,34.28,77065.21,0.0,-0.97004,4e-05,3.01986]
[1779677580837,34.27,77064.76,0.0,-0.97009,4e-05,3.01551]
[1779677585873,34.26,77065.6,0.0,-0.9701,4e-05,3.01475]
[1779677590908,34.24,77067.86,0.0,-0.97005,4e-05,3.01936]
[1779677595943,34.23,77070.33,0.0,-0.96998,4e-05,3.02475]
[1779677600978,34.22,77071.69,0.0,-0.96997,4e-05,3.02593]
[1779677606013,34.21,77071.35,0.0,-0.97001,4e-05,3.02284]
[1779677611048,34.22,77071.68,0.0,-0.97001,4e-05,3.02153]
[1779677616084,34.22,77071.54,0.0,-0.97,4e-05,3.02242]
[1779677621117,34.23,77076.42,0.0,-0.96976,5e-05,3.04231]
[1779677623135,34.23,77078.86,0.0,-0.96965,5e-05,3.05208]
[1779677628167,34.23,77078.68,0.0,-0.96967,5e-05,3.0507]
[1779677633201,34.21,77076.97,0.0,-0.96979,5e-05,3.04011]
[1779677638237,34.2,77075.65,0.0,-0.9699,4e-05,3.03113]
[1779677643272,34.19,77075.65,0.0,-0.96995,4e-05,3.0272]
[1779677648307,34.18,77075.76,0.0,-0.96999,4e-05,3.02374]
[1779677653342,34.16,77075.52,0.0,-0.97004,4e-05,3.019]
[1779677658378,34.15,77074.98,0.0,-0.97011,4e-05,3.01317]
[1779677663414,34.14,77074.98,0.0,-0.97016,4e-05,3.00944]
[1779677668448,34.13,77076.21,0.0,-0.97015,4e-05,3.01038]
[1779677673483,34.12,77074.59,0.0,-0.9703,4e-05,2.99667]
[1779677678518,34.11,77068.44,0.0,-0.97061,4e-05,2.97003]
[1779677680912,34.11,77067.25,0.0,-0.97066,4e-05,2.96638]
[1779677686574,34.1,77068.18,0.0,-0.97065,4e-05,2.96697]
[1779677688588,34.09,77073.31,0.0,-0.97044,4e-05,2.9849]
[1779677689595,34.1,77075.29,0.0,-0.97035,4e-05,2.99273]
[1779677692616,34.09,77080.82,0.0,-0.97011,4e-05,3.01257]
[1779677693623,34.09,77083.5,0.0,-0.96999,4e-05,3.02306]
[1779677696645,34.09,77071.25,0.0,-0.97055,4e-05,2.97564]
[1779677697652,34.09,77050.18,0.0,-0.97148,4e-05,2.89669]
[1779677701055,34.08,77048.64,0.0,-0.97156,4e-05,2.88946]
[1779677703694,34.08,77054.74,0.0,-0.97132,4e-05,2.91035]
[1779677711124,34.07,77052.49,0.0,-0.97146,4e-05,2.8982]
[1779677716785,34.06,77053.81,0.0,-0.97144,4e-05,2.8998]
[1779677718802,34.05,77062.12,0.0,-0.97109,4e-05,2.92944]
[1779677719805,34.05,77064.67,0.0,-0.97099,4e-05,2.93831]
[1779677722826,34.04,77066.92,0.0,-0.97091,4e-05,2.9448]
[1779677727860,34.03,77064.54,0.0,-0.97106,4e-05,2.9327]
[1779677732897,34.03,77059.0,0.0,-0.97136,4e-05,2.90616]
[1779677733903,34.02,77051.45,0.0,-0.97169,4e-05,2.87775]
[1779677734910,34.02,77051.31,0.0,-0.9717,4e-05,2.87669]
[1779677739947,34.01,77051.43,0.0,-0.97173,4e-05,2.87437]
[1779677744980,34.0,77052.22,0.0,-0.97173,4e-05,2.8745]
[1779677750019,34.0,77055.56,0.0,-0.97162,4e-05,2.884]
[1779677752030,33.99,77062.06,0.0,-0.97135,4e-05,2.90683]
[1779677757064,33.98,77062.66,0.0,-0.97136,4e-05,2.90609]
[1779677762102,33.97,77059.04,0.0,-0.97155,4e-05,2.88982]
[1779677770157,33.96,77060.52,0.0,-0.97154,4e-05,2.89085]
[1779677775193,33.95,77061.55,0.0,-0.97153,4e-05,2.89191]
[1779677779221,33.94,77053.7,0.0,-0.97189,4e-05,2.86088]
[1779677780228,33.94,77048.25,0.0,-0.97213,4e-05,2.84049]
[1779677781238,33.94,77047.91,0.0,-0.97215,4e-05,2.83879]
[1779677786280,33.93,77047.7,0.0,-0.97219,4e-05,2.83579]
[1779677791684,33.92,77046.6,0.0,-0.9723,4e-05,2.82536]
[1779677797349,33.92,77047.08,0.0,-0.9723,4e-05,2.82501]
[1779677802385,33.91,77046.17,0.0,-0.97237,4e-05,2.81962]
[1779677803391,33.91,77022.41,0.0,-0.97336,4e-05,2.73395]
[1779677804398,33.91,77011.88,0.0,-0.97379,4e-05,2.69631]
[1779677809434,33.91,77009.14,0.0,-0.97391,4e-05,2.68593]
[1779677810440,33.9,77016.04,0.0,-0.97364,4e-05,2.70978]
[1779677815475,33.9,77016.23,0.0,-0.97364,4e-05,2.70932]
[1779677820511,33.9,77015.57,0.0,-0.97368,4e-05,2.70591]
[1779677825545,33.89,77020.94,0.0,-0.97348,4e-05,2.72375]
[1779677831972,33.89,77021.65,0.0,-0.97347,4e-05,2.72483]
[1779677836624,33.89,77026.77,0.0,-0.97327,4e-05,2.74192]
[1779677839643,33.88,77032.63,0.0,-0.97304,4e-05,2.76203]
[1779677845686,33.88,77037.3,0.0,-0.97286,4e-05,2.77706]
[1779677850723,33.87,77037.13,0.0,-0.97288,4e-05,2.77506]
[1779677855757,33.87,77039.51,0.0,-0.97284,4e-05,2.77847]
[1779677860792,33.86,77040.76,0.0,-0.9728,4e-05,2.78162]
[1779677864821,33.86,77034.78,0.0,-0.97306,4e-05,2.75907]
[1779677865828,33.86,77033.1,0.0,-0.97313,4e-05,2.75283]
[1779677870865,33.86,77034.19,0.0,-0.9731,4e-05,2.75556]
[1779677876906,33.85,77033.04,0.0,-0.97317,4e-05,2.7501]
[1779677882323,33.85,77030.69,0.0,-0.97328,4e-05,2.74065]
[1779677885969,33.85,77024.24,0.0,-0.97355,4e-05,2.71702]
[1779677887983,33.84,77021.29,0.0,-0.97367,4e-05,2.70631]
[1779677892394,33.84,77026.76,0.0,-0.97345,4e-05,2.72517]
[1779677893020,33.84,77026.76,0.0,-0.97346,4e-05,2.72501]
[1779677900069,33.84,77026.54,0.0,-0.97348,4e-05,2.72305]
[1779677907123,33.83,77023.26,0.0,-0.97363,4e-05,2.71031]
[1779677912158,33.83,77020.52,0.0,-0.97378,4e-05,2.69617]
[1779677917196,33.83,77020.52,0.0,-0.97379,4e-05,2.69547]
[1779677922228,33.83,77020.15,0.0,-0.97381,4e-05,2.69348]
[1779677927264,33.83,77016.29,0.0,-0.97397,4e-05,2.67927]
[1779677932298,33.82,77020.11,0.0,-0.97383,4e-05,2.69209]
[1779677939346,33.82,77020.66,0.0,-0.97382,4e-05,2.69304]
[1779677944382,33.82,77019.65,0.0,-0.97387,4e-05,2.68877]
[1779677948411,33.82,77025.35,0.0,-0.97364,4e-05,2.70827]
[1779677950424,33.81,77027.19,0.0,-0.97357,4e-05,2.71441]
[1779677955459,33.81,77028.3,0.0,-0.97354,4e-05,2.71744]
[1779677960884,33.81,77031.09,0.0,-0.97343,4e-05,2.72629]
[1779677966536,33.81,77033.18,0.0,-0.97336,4e-05,2.73286]
[1779677972583,33.8,77033.18,0.0,-0.9734,4e-05,2.72815]
[1779677974625,33.8,77024.73,0.0,-0.97375,4e-05,2.69794]
[1779677976639,33.8,77022.05,0.0,-0.97386,4e-05,2.68823]
[1779677978653,33.8,77028.68,0.0,-0.9736,4e-05,2.71141]
[1779677981032,33.8,77035.06,0.0,-0.97334,4e-05,2.73376]
[1779677985702,33.8,77040.67,0.0,-0.97312,4e-05,2.75294]
[1779677991101,33.79,77033.78,0.0,-0.97341,4e-05,2.72745]
[1779677992751,33.79,77030.67,0.0,-0.97354,4e-05,2.71615]
[1779677997786,33.79,77036.32,0.0,-0.97332,4e-05,2.73557]
[1779678002821,33.79,77035.31,0.0,-0.97337,4e-05,2.73131]
[1779678007867,33.79,77044.38,0.0,-0.973,4e-05,2.76313]
[1779678009874,33.78,77057.24,0.0,-0.97246,4e-05,2.80925]
[1779678010881,33.78,77057.45,0.0,-0.97246,4e-05,2.80973]
[1779678012900,33.78,77064.55,0.0,-0.97216,4e-05,2.83504]
[1779678013903,33.78,77076.27,0.0,-0.97166,4e-05,2.87782]
[1779678015286,33.78,77092.4,0.0,-0.97096,4e-05,2.9375]
[1779678016927,33.78,77086.86,0.0,-0.97122,4e-05,2.91575]
[1779678017933,33.77,77082.75,0.0,-0.9714,4e-05,2.89996]
[1779678018943,33.77,77088.56,0.0,-0.97115,4e-05,2.92118]
[1779678019947,33.77,77091.12,0.0,-0.97105,4e-05,2.93027]
[1779678022970,33.77,77085.48,0.0,-0.97131,4e-05,2.90768]
[1779678023976,33.77,77082.54,0.0,-0.97145,4e-05,2.89627]
[1779678029025,33.76,77083.13,0.0,-0.97145,4e-05,2.89612]
[1779678031031,33.76,77075.54,0.0,-0.97183,4e-05,2.86327]
[1779678032039,33.75,77081.09,0.0,-0.97159,4e-05,2.88337]
[1779678033044,33.75,77085.09,0.0,-0.97142,4e-05,2.89778]
[1779678037073,33.75,77080.01,0.0,-0.97166,4e-05,2.87708]
[1779678042108,33.74,77077.59,0.0,-0.97179,4e-05,2.86598]
[1779678047144,33.73,77075.46,0.0,-0.97191,4e-05,2.85602]
[1779678052179,33.73,77074.47,0.0,-0.97198,4e-05,2.85033]
[1779678057212,33.72,77075.44,0.0,-0.97196,4e-05,2.85187]
[1779678062252,33.71,77062.89,0.0,-0.97252,4e-05,2.80392]
[1779678063258,33.71,77056.6,0.0,-0.97279,4e-05,2.78078]
[1779678064264,33.71,77060.23,0.0,-0.97264,4e-05,2.79363]
[1779678067284,33.71,77050.6,0.0,-0.97305,4e-05,2.75789]
[1779678068293,33.71,77042.96,0.0,-0.97337,4e-05,2.73026]
[1779678069298,33.71,77041.66,0.0,-0.97343,4e-05,2.7254]
[1779678073325,33.7,77039.65,0.0,-0.97352,4e-05,2.71742]
[1779678078360,33.7,77040.22,0.0,-0.97351,4e-05,2.71853]
[1779678083396,33.7,77043.18,0.0,-0.9734,4e-05,2.72814]
[1779678088430,33.69,77039.72,0.0,-0.97355,4e-05,2.71492]
[1779678093471,33.69,77044.05,0.0,-0.97342,4e-05,2.72573]
[1779678098501,33.69,77044.23,0.0,-0.97342,4e-05,2.7255]
[1779678103537,33.69,77043.3,0.0,-0.97347,4e-05,2.72134]
[1779678108572,33.68,77044.62,0.0,-0.97342,4e-05,2.72521]
[1779678113607,33.68,77045.27,0.0,-0.97341,4e-05,2.72662]
[1779678115622,33.68,77053.03,0.0,-0.97309,4e-05,2.75402]
[1779678117636,33.68,77053.53,0.0,-0.97308,4e-05,2.75535]
[1779678122671,33.67,77054.11,0.0,-0.97307,4e-05,2.75619]
[1779678127705,33.67,77052.44,0.0,-0.97315,4e-05,2.74868]
[1779678132740,33.66,77050.74,0.0,-0.97324,4e-05,2.74135]
[1779678137778,33.66,77054.46,0.0,-0.9731,4e-05,2.75345]
[1779678142814,33.66,77053.18,0.0,-0.97317,4e-05,2.74741]
[1779678147846,33.65,77051.19,0.0,-0.97327,4e-05,2.73896]
[1779678152882,33.65,77048.65,0.0,-0.97342,4e-05,2.72484]
[1779678153894,33.65,77041.76,0.0,-0.97371,4e-05,2.70011]
[1779678156281,33.65,77032.55,0.0,-0.97409,4e-05,2.66724]
[1779678161961,33.64,77034.08,0.0,-0.97403,4e-05,2.67182]
[1779678166995,33.64,77029.14,0.0,-0.97424,4e-05,2.65389]
[1779678172030,33.64,77029.48,0.0,-0.97423,4e-05,2.65472]
[1779678173036,33.64,77022.89,0.0,-0.97449,4e-05,2.63167]
[1779678175059,33.64,77011.68,0.0,-0.97494,4e-05,2.59287]
[1779678180090,33.64,77007.04,0.0,-0.97512,4e-05,2.57716]
[1779678184114,33.64,77018.15,0.0,-0.97468,4e-05,2.61566]
[1779678185121,33.64,77020.07,0.0,-0.9746,4e-05,2.62229]
[1779678186492,33.64,77011.08,0.0,-0.97496,4e-05,2.59117]
[1779678187136,33.64,77011.08,0.0,-0.97496,4e-05,2.59118]
[1779678188142,33.64,77019.5,0.0,-0.97462,4e-05,2.6203]
[1779678189149,33.64,77020.7,0.0,-0.97458,4e-05,2.62443]
[1779678191163,33.64,77029.29,0.0,-0.97423,4e-05,2.6543]
[1779678194185,33.64,77032.92,0.0,-0.97409,4e-05,2.66675]
[1779678199220,33.64,77034.67,0.0,-0.97403,4e-05,2.6724]
[1779678204254,33.64,77035.82,0.0,-0.97399,4e-05,2.67589]
[1779678209289,33.63,77036.1,0.0,-0.97398,4e-05,2.67633]
[1779678214323,33.63,77038.41,0.0,-0.97393,4e-05,2.68022]
[1779678219359,33.63,77035.12,0.0,-0.97407,4e-05,2.6681]
[1779678224398,33.63,77033.52,0.0,-0.97414,4e-05,2.66204]
[1779678227415,33.63,77030.94,0.0,-0.97424,4e-05,2.65279]
[1779678232451,33.63,77031.8,0.0,-0.97421,4e-05,2.65558]
[1779678237485,33.63,77028.49,0.0,-0.97435,4e-05,2.64377]
[1779678242520,33.63,77025.79,0.0,-0.97446,4e-05,2.63418]
[1779678244534,33.63,77020.06,0.0,-0.97469,4e-05,2.61419]
[1779678247555,33.63,77012.99,0.0,-0.97497,4e-05,2.58975]
[1779678249569,33.63,77008.81,0.0,-0.97513,4e-05,2.57546]
[1779678251583,33.63,77002.85,0.0,-0.97536,4e-05,2.5552]
[1779678256618,33.63,77000.54,0.0,-0.97544,4e-05,2.54778]
[1779678258632,33.63,77005.93,0.0,-0.97523,4e-05,2.56634]
[1779678259640,33.63,77017.33,0.0,-0.97478,4e-05,2.6056]
[1779678260647,33.63,77025.45,0.0,-0.97446,4e-05,2.63379]
[1779678261654,33.63,77025.29,0.0,-0.97447,4e-05,2.63317]
[1779678266690,33.63,77022.9,0.0,-0.97457,4e-05,2.62462]
[1779678271723,33.63,77022.07,0.0,-0.97464,4e-05,2.61791]
[1779678274745,33.63,77029.17,0.0,-0.97435,4e-05,2.64254]
[1779678275752,33.63,77034.28,0.0,-0.97415,4e-05,2.66037]
[1779678277766,33.63,77035.25,0.0,-0.97411,4e-05,2.66359]
[1779678282800,33.63,77037.23,0.0,-0.97404,4e-05,2.67005]
[1779678288842,33.62,77037.51,0.0,-0.97403,4e-05,2.67044]
[1779678293884,33.62,77027.08,0.0,-0.97446,4e-05,2.63339]
[1779678298926,33.62,77022.22,0.0,-0.97465,4e-05,2.61633]
[1779678299933,33.62,77003.59,0.0,-0.97538,4e-05,2.55232]
[1779678300940,33.62,76997.65,0.0,-0.97561,4e-05,2.53214]
[1779678301947,33.62,76997.16,0.0,-0.97563,4e-05,2.53071]
[1779678305975,33.62,77004.44,0.0,-0.97534,4e-05,2.55582]
[1779678312018,33.62,77003.59,0.0,-0.97537,4e-05,2.55326]
[1779678316045,33.63,76998.01,0.0,-0.97559,4e-05,2.53455]
[1779678321081,33.63,76997.71,0.0,-0.97559,4e-05,2.53394]
[1779678326116,33.63,76999.79,0.0,-0.97551,4e-05,2.54136]
[1779678331152,33.63,76982.86,0.0,-0.97618,4e-05,2.48126]
[1779678336187,33.63,76984.26,0.0,-0.97612,4e-05,2.48679]
[1779678341223,33.63,76993.78,0.0,-0.97575,4e-05,2.51947]
[1779678346257,33.64,76992.38,0.0,-0.9758,4e-05,2.51529]
[1779678351305,33.64,76992.04,0.0,-0.97581,4e-05,2.51455]
[1779678352312,33.64,76999.88,0.0,-0.9755,4e-05,2.54126]
[1779678353321,33.64,77002.79,0.0,-0.97539,4e-05,2.55122]
[1779678358351,33.64,76999.7,0.0,-0.97551,4e-05,2.54093]
[1779678363388,33.64,76998.18,0.0,-0.97556,4e-05,2.53605]
[1779678366408,33.64,76990.98,0.0,-0.97583,4e-05,2.51191]
[1779678367775,33.64,76991.14,0.0,-0.97583,4e-05,2.51255]
[1779678373457,33.64,76989.72,0.0,-0.97588,4e-05,2.50834]
[1779678378492,33.64,76985.69,0.0,-0.97602,4e-05,2.49527]
[1779678379502,33.65,76980.22,0.0,-0.97623,4e-05,2.47711]
[1779678380507,33.65,76978.15,0.0,-0.97631,4e-05,2.47036]
[1779678384541,33.65,76985.57,0.0,-0.97602,4e-05,2.49576]
[1779678385541,33.65,76986.77,0.0,-0.97597,4e-05,2.4999]
[1779678390576,33.65,76986.86,0.0,-0.97596,4e-05,2.50072]
[1779678395612,33.65,76982.43,0.0,-0.97616,4e-05,2.48289]
[1779678400648,33.65,76983.61,0.0,-0.9761,4e-05,2.48752]
[1779678404675,33.66,76992.16,0.0,-0.97577,4e-05,2.51679]
[1779678405682,33.66,76997.36,0.0,-0.97557,4e-05,2.53446]
[1779678406689,33.66,77002.77,0.0,-0.97536,4e-05,2.55291]
[1779678408704,33.66,77004.54,0.0,-0.97529,4e-05,2.55901]
[1779678413738,33.66,77003.04,0.0,-0.97535,4e-05,2.55402]
[1779678418775,33.66,77004.23,0.0,-0.9753,4e-05,2.55819]
[1779678423808,33.66,77004.9,0.0,-0.97527,4e-05,2.56055]
[1779678428847,33.66,77005.82,0.0,-0.97524,4e-05,2.56369]
[1779678429853,33.66,77012.98,0.0,-0.97496,4e-05,2.58825]
[1779678430861,33.66,77018.57,0.0,-0.97474,4e-05,2.60751]
[1779678431867,33.66,77021.65,0.0,-0.97462,4e-05,2.61812]
[1779678436905,33.66,77023.98,0.0,-0.97453,4e-05,2.62584]
[1779678441937,33.66,77025.91,0.0,-0.97445,4e-05,2.6322]
[1779678446972,33.65,77027.39,0.0,-0.9744,4e-05,2.63699]
[1779678452009,33.65,77022.8,0.0,-0.97462,4e-05,2.61707]
[1779678456038,33.65,77028.74,0.0,-0.97438,4e-05,2.63754]
[1779678457042,33.65,77035.89,0.0,-0.9741,4e-05,2.66249]
[1779678458421,33.65,77040.02,0.0,-0.97393,4e-05,2.67677]
[1779678465098,33.65,77040.86,0.0,-0.97391,4e-05,2.67891]
[1779678470135,33.65,77041.29,0.0,-0.9739,4e-05,2.67976]
[1779678475170,33.64,77052.11,0.0,-0.97346,4e-05,2.71755]
[1779678476176,33.64,77054.21,0.0,-0.97338,4e-05,2.72487]
[1779678481216,33.64,77048.84,0.0,-0.97361,4e-05,2.70476]
[1779678486255,33.64,77047.62,0.0,-0.97367,4e-05,2.69958]
[1779678488633,33.64,77040.41,0.0,-0.97397,4e-05,2.67361]
[1779678494314,33.63,77039.22,0.0,-0.97402,4e-05,2.66883]
[1779678499348,33.63,77038.84,0.0,-0.97405,4e-05,2.66697]
[1779678502371,33.63,77032.89,0.0,-0.97429,4e-05,2.64581]
[1779678507407,33.63,77024.58,0.0,-0.97463,4e-05,2.61648]
[1779678508773,33.63,77016.34,0.0,-0.97495,4e-05,2.588]
[1779678512442,33.63,77013.41,0.0,-0.9751,4e-05,2.57444]
[1779678517478,33.63,77015.91,0.0,-0.975,4e-05,2.58326]
[1779678522512,33.63,77014.1,0.0,-0.97507,4e-05,2.57724]
[1779678527546,33.63,77016.39,0.0,-0.97498,4e-05,2.58532]
[1779678530570,33.63,77023.55,0.0,-0.97469,4e-05,2.61018]
[1779678533589,33.63,77025.37,0.0,-0.97462,4e-05,2.61651]
[1779678534615,33.63,77031.92,0.0,-0.97436,4e-05,2.63932]
[1779678536611,33.63,77027.23,0.0,-0.97454,4e-05,2.62291]
[1779678541653,33.63,77024.87,0.0,-0.97464,4e-05,2.61468]
[1779678546682,33.63,77031.35,0.0,-0.97438,4e-05,2.63713]
[1779678550713,33.63,77037.36,0.0,-0.97414,4e-05,2.65802]
[1779678555746,33.63,77038.09,0.0,-0.97412,4e-05,2.66023]
[1779678560781,33.63,77040.07,0.0,-0.97404,4e-05,2.66685]
[1779678566824,33.63,77040.91,0.0,-0.97401,4e-05,2.66935]
[1779678571859,33.63,77042.69,0.0,-0.97398,4e-05,2.67152]
[1779678575886,33.63,77031.34,0.0,-0.97444,4e-05,2.63142]
[1779678576893,33.63,77017.21,0.0,-0.975,4e-05,2.58247]
[1779678577901,33.63,77011.55,0.0,-0.97522,4e-05,2.56311]
[1779678579915,33.63,77010.69,0.0,-0.97525,4e-05,2.56036]
[1779678584949,33.63,77010.33,0.0,-0.97526,4e-05,2.55955]
[1779678590996,33.63,77009.44,0.0,-0.97529,4e-05,2.55699]
[1779678596027,33.63,77007.43,0.0,-0.97536,4e-05,2.55049]
[1779678601068,33.63,77004.04,0.0,-0.97549,4e-05,2.53932]
[1779678607109,33.63,77004.5,0.0,-0.97547,4e-05,2.54127]
[1779678612142,33.64,77007.03,0.0,-0.97537,4e-05,2.5502]
[1779678615163,33.64,77009.64,0.0,-0.97527,4e-05,2.55919]
[1779678619192,33.64,77015.4,0.0,-0.97504,4e-05,2.579]
[1779678624596,33.64,77016.28,0.0,-0.975,4e-05,2.58211]
[1779678630269,33.64,77015.74,0.0,-0.97502,4e-05,2.58027]
[1779678635304,33.64,77012.49,0.0,-0.97518,4e-05,2.56555]
[1779678641350,33.64,77013.02,0.0,-0.97516,4e-05,2.5675]
[1779678646381,33.64,77013.73,0.0,-0.97513,4e-05,2.57003]
[1779678648398,33.64,77019.52,0.0,-0.97491,4e-05,2.58996]
[1779678650409,33.64,77028.53,0.0,-0.97455,4e-05,2.62111]
[1779678651416,33.64,77031.51,0.0,-0.97443,4e-05,2.63143]
[1779678656451,33.64,77032.75,0.0,-0.97438,4e-05,2.63538]
[1779678660496,33.63,77038.3,0.0,-0.97417,4e-05,2.65445]
[1779678664877,33.63,77045.46,0.0,-0.97388,4e-05,2.67914]
[1779678670566,33.63,77043.74,0.0,-0.97396,4e-05,2.67236]
[1779678671572,33.63,77039.47,0.0,-0.97413,4e-05,2.65708]
[1779678674948,33.63,77033.75,0.0,-0.97437,4e-05,2.6367]
[1779678676608,33.63,77027.84,0.0,-0.97461,4e-05,2.61601]
[1779678678621,33.63,77026.4,0.0,-0.97467,4e-05,2.61086]
[1779678685020,33.63,77025.6,0.0,-0.9747,4e-05,2.60785]
[1779678690706,33.63,77025.17,0.0,-0.97472,4e-05,2.60616]
[1779678695089,33.63,77031.88,0.0,-0.97449,4e-05,2.62568]
[1779678696749,33.63,77032.1,0.0,-0.97448,4e-05,2.62633]
[1779678701782,33.62,77025.63,0.0,-0.97474,4e-05,2.60363]
[1779678706817,33.62,77028.43,0.0,-0.97463,4e-05,2.61322]
[1779678712858,33.62,77027.86,0.0,-0.97466,4e-05,2.61103]
[1779678717894,33.62,77034.2,0.0,-0.97441,4e-05,2.63287]
[1779678720915,33.62,77038.71,0.0,-0.97423,4e-05,2.64841]
[1779678725951,33.62,77039.9,0.0,-0.97419,4e-05,2.65201]
[1779678728973,33.62,77029.57,0.0,-0.9746,4e-05,2.61571]
[1779678729980,33.62,77015.43,0.0,-0.97517,4e-05,2.56614]
[1779678730987,33.61,77010.64,0.0,-0.97537,4e-05,2.54908]
[1779678731994,33.61,77007.16,0.0,-0.97551,4e-05,2.53657]
[1779678737029,33.6,77007.76,0.0,-0.97552,4e-05,2.53544]
[1779678742064,33.59,77008.85,0.0,-0.97551,4e-05,2.53602]
[1779678747099,33.58,77009.93,0.0,-0.97551,4e-05,2.53655]
[1779678752134,33.57,77017.6,0.0,-0.97528,4e-05,2.55596]
[1779678757526,33.56,77016.04,0.0,-0.97539,4e-05,2.54677]
[1779678763211,33.55,77014.98,0.0,-0.97546,4e-05,2.54]
[1779678766232,33.54,77007.69,0.0,-0.97577,4e-05,2.51343]
[1779678768246,33.54,77002.06,0.0,-0.97599,4e-05,2.49333]
[1779678773281,33.53,76999.99,0.0,-0.9761,4e-05,2.48373]
[1779678778317,33.52,76997.05,0.0,-0.97624,4e-05,2.47127]
[1779678782344,33.51,76991.48,0.0,-0.97648,4e-05,2.45064]
[1779678787736,33.5,76991.68,0.0,-0.9765,4e-05,2.44832]
[1779678793431,33.49,76991.07,0.0,-0.97656,4e-05,2.44333]
[1779678798467,33.48,76991.1,0.0,-0.97659,4e-05,2.44097]
[1779678802493,33.48,76996.18,0.0,-0.97642,4e-05,2.45585]
[1779678807881,33.47,76994.76,0.0,-0.9765,4e-05,2.44851]
[1779678809542,33.46,77000.29,0.0,-0.97631,4e-05,2.46588]
[1779678814577,33.45,77001.54,0.0,-0.97632,4e-05,2.46379]
[1779678819626,33.44,77000.51,0.0,-0.97639,4e-05,2.45773]
[1779678821640,33.44,76993.04,0.0,-0.97668,4e-05,2.43191]
[1779678826673,33.43,76991.09,0.0,-0.97678,4e-05,2.42316]
[1779678831707,33.43,76989.16,0.0,-0.97688,4e-05,2.4145]
[1779678838092,33.42,76985.51,0.0,-0.97705,4e-05,2.39987]
[1779678843790,33.41,76988.01,0.0,-0.97698,4e-05,2.40553]
[1779678848163,33.4,76997.38,0.0,-0.97665,4e-05,2.43473]
[1779678849833,33.4,76999.48,0.0,-0.97659,4e-05,2.44076]
[1779678854868,33.39,77000.99,0.0,-0.97656,4e-05,2.44328]
[1779678859902,33.38,76996.34,0.0,-0.97676,4e-05,2.42537]
[1779678864939,33.37,76993.24,0.0,-0.9769,4e-05,2.4128]
[1779678870982,33.36,76996.89,0.0,-0.9768,4e-05,2.42205]
[1779678876016,33.36,76995.78,0.0,-0.9769,4e-05,2.41252]
[1779678881051,33.35,76991.83,0.0,-0.97707,4e-05,2.39722]
[1779678886087,33.35,76994.73,0.0,-0.97696,4e-05,2.40733]
[1779678891127,33.34,76995.33,0.0,-0.97695,4e-05,2.4077]
[1779678894145,33.34,77003.57,0.0,-0.97664,4e-05,2.435]
[1779678898172,33.35,77003.13,0.0,-0.97665,4e-05,2.43437]
[1779678903206,33.35,77002.03,0.0,-0.97669,4e-05,2.43104]
[1779678905222,33.35,76994.46,0.0,-0.97697,4e-05,2.40571]
[1779678906227,33.34,76991.49,0.0,-0.97709,4e-05,2.39547]
[1779678909249,33.34,76985.82,0.0,-0.97731,4e-05,2.3756]
[1779678914283,33.33,76985.91,0.0,-0.97733,4e-05,2.37382]
[1779678919318,33.33,76987.42,0.0,-0.9773,4e-05,2.37667]
[1779678924353,33.32,76991.2,0.0,-0.97719,4e-05,2.38692]
[1779678929390,33.31,76992.43,0.0,-0.97717,4e-05,2.38877]
[1779678934425,33.3,76993.79,0.0,-0.97717,4e-05,2.38757]
[1779678939460,33.3,76994.05,0.0,-0.97719,4e-05,2.38626]
[1779678944497,33.29,76993.8,0.0,-0.97722,4e-05,2.38331]
[1779678949531,33.28,76993.12,0.0,-0.97727,4e-05,2.379]
[1779678954565,33.27,76993.44,0.0,-0.97729,4e-05,2.37756]
[1779678959601,33.27,76993.14,0.0,-0.97732,4e-05,2.37452]
[1779678962622,33.26,76998.98,0.0,-0.97712,4e-05,2.39241]
[1779678967656,33.25,77002.71,0.0,-0.97701,4e-05,2.40255]
[1779678972692,33.25,77006.88,0.0,-0.97687,4e-05,2.41421]
[1779678976720,33.24,77012.25,0.0,-0.97669,4e-05,2.43034]
[1779678981755,33.23,77015.67,0.0,-0.97659,4e-05,2.43958]
[1779678986790,33.23,77018.34,0.0,-0.97651,4e-05,2.44636]
[1779678991824,33.22,77021.47,0.0,-0.97645,4e-05,2.45107]
[1779678996860,33.21,77023.09,0.0,-0.97642,4e-05,2.45429]
[1779679001895,33.2,77018.54,0.0,-0.97661,4e-05,2.43684]
[1779679006930,33.2,77016.67,0.0,-0.97671,4e-05,2.42842]
[1779679009306,33.19,77011.33,0.0,-0.97692,4e-05,2.40982]
[1779679010958,33.19,77011.09,0.0,-0.97694,4e-05,2.40822]
[1779679015993,33.18,77013.76,0.0,-0.97686,4e-05,2.41513]
[1779679019375,33.18,77021.96,0.0,-0.97656,4e-05,2.44132]
[1779679022058,33.18,77021.96,0.0,-0.97658,4e-05,2.44008]
[1779679024067,33.17,77011.13,0.0,-0.97699,4e-05,2.40323]
[1779679025072,33.17,77010.66,0.0,-0.97701,4e-05,2.40134]
[1779679030107,33.17,77006.68,0.0,-0.97718,4e-05,2.38653]
[1779679032122,33.16,77012.19,0.0,-0.97698,4e-05,2.40408]
[1779679033132,33.16,77013.78,0.0,-0.97693,4e-05,2.40899]
[1779679038164,33.16,77017.08,0.0,-0.97683,4e-05,2.41811]
[1779679043197,33.15,77019.45,0.0,-0.97676,4e-05,2.42416]
[1779679048234,33.14,77024.69,0.0,-0.97658,4e-05,2.43979]
[1779679053269,33.14,77026.86,0.0,-0.97655,4e-05,2.44163]
[1779679058305,33.13,77026.76,0.0,-0.97658,4e-05,2.43942]
[1779679063339,33.12,77033.46,0.0,-0.97635,4e-05,2.46005]
[1779679064346,33.12,77046.07,0.0,-0.97586,4e-05,2.50245]
[1779679065354,33.12,77047.96,0.0,-0.97579,4e-05,2.50917]
[1779679070388,33.13,77052.26,0.0,-0.97561,4e-05,2.52511]
[1779679075423,33.13,77052.54,0.0,-0.97558,4e-05,2.5271]
[1779679080469,33.13,77052.5,0.0,-0.97557,4e-05,2.52792]
[1779679086513,33.14,77052.22,0.0,-0.97557,4e-05,2.52806]
[1779679091548,33.14,77050.82,0.0,-0.97562,4e-05,2.52413]
[1779679096584,33.14,77051.64,0.0,-0.97557,4e-05,2.52781]
[1779679101622,33.15,77048.92,0.0,-0.97567,4e-05,2.51934]
[1779679107662,33.15,77049.2,0.0,-0.97565,4e-05,2.52132]
[1779679112700,33.15,77047.76,0.0,-0.97573,4e-05,2.51303]
[1779679117734,33.14,77046.4,0.0,-0.97581,4e-05,2.50633]
[1779679120088,33.14,77035.85,0.0,-0.97622,4e-05,2.47009]
[1779679121762,33.14,77034.29,0.0,-0.97629,4e-05,2.46385]
[1779679126797,33.13,77034.93,0.0,-0.9763,4e-05,2.46364]
[1779679128810,33.13,77028.38,0.0,-0.97656,4e-05,2.44073]
[1779679133847,33.12,77026.33,0.0,-0.97666,4e-05,2.43179]
[1779679138880,33.11,77028.6,0.0,-0.9766,4e-05,2.43732]
[1779679143916,33.11,77029.66,0.0,-0.97658,4e-05,2.43882]
[1779679148952,33.1,77031.05,0.0,-0.97655,4e-05,2.44141]
[1779679153987,33.09,77031.42,0.0,-0.97656,4e-05,2.44054]
[1779679159024,33.09,77032.87,0.0,-0.97653,4e-05,2.44328]
[1779679164060,33.08,77034.14,0.0,-0.97651,4e-05,2.44539]
[1779679170442,33.07,77035.83,0.0,-0.97647,4e-05,2.4485]
[1779679175136,33.06,77029.26,0.0,-0.97677,4e-05,2.42087]
[1779679176143,33.06,77021.99,0.0,-0.97705,4e-05,2.39633]
[1779679181179,33.06,77021.4,0.0,-0.97709,4e-05,2.39268]
[1779679186213,33.05,77024.4,0.0,-0.977,4e-05,2.40097]
[1779679191250,33.04,77024.87,0.0,-0.977,4e-05,2.4008]
[1779679196284,33.04,77022.13,0.0,-0.97712,4e-05,2.39003]
[1779679201321,33.03,77019.42,0.0,-0.97724,4e-05,2.37945]
[1779679205351,33.03,77029.78,0.0,-0.97685,4e-05,2.41394]
[1779679206355,33.03,77035.19,0.0,-0.97665,4e-05,2.43236]
[1779679207362,33.04,77036.48,0.0,-0.97659,4e-05,2.43699]
[1779679212396,33.04,77039.23,0.0,-0.97647,4e-05,2.44769]
[1779679216424,33.04,77045.28,0.0,-0.97623,4e-05,2.46924]
[1779679223472,33.05,77045.89,0.0,-0.97618,4e-05,2.47304]
[1779679228510,33.05,77048.33,0.0,-0.97608,4e-05,2.48251]
[1779679233546,33.06,77047.88,0.0,-0.97611,4e-05,2.47855]
[1779679237572,33.06,77042.79,0.0,-0.9763,4e-05,2.46225]
[1779679242608,33.07,77038.08,0.0,-0.97646,4e-05,2.44768]
[1779679247642,33.07,77038.23,0.0,-0.97644,4e-05,2.44961]
[1779679252678,33.08,77039.4,0.0,-0.97638,4e-05,2.45497]
[1779679257717,33.08,77045.39,0.0,-0.97614,4e-05,2.47664]
[1779679259734,33.08,77051.11,0.0,-0.97591,4e-05,2.49659]
[1779679265777,33.09,77052.29,0.0,-0.97585,4e-05,2.50186]
[1779679269810,33.09,77058.25,0.0,-0.97561,4e-05,2.52313]
[1779679270816,33.09,77061.34,0.0,-0.97548,4e-05,2.53395]
[1779679272830,33.09,77065.24,0.0,-0.97532,4e-05,2.54772]
[1779679277867,33.09,77068.09,0.0,-0.97521,4e-05,2.55819]
[1779679282906,33.09,77069.96,0.0,-0.97512,4e-05,2.5653]
[1779679287936,33.1,77069.54,0.0,-0.97513,4e-05,2.56435]
[1779679292970,33.1,77068.12,0.0,-0.97522,4e-05,2.5562]
[1779679298008,33.1,77065.41,0.0,-0.97532,4e-05,2.54746]
[1779679303041,33.1,77065.06,0.0,-0.97533,4e-05,2.54682]
[1779679308076,33.1,77063.08,0.0,-0.9754,4e-05,2.54054]
[1779679314118,33.11,77060.85,0.0,-0.97548,4e-05,2.53354]
[1779679319159,33.11,77058.72,0.0,-0.97555,4e-05,2.52683]
[1779679324194,33.11,77056.91,0.0,-0.97562,4e-05,2.52126]
[1779679329231,33.11,77053.32,0.0,-0.97575,4e-05,2.50967]
[1779679334264,33.11,77046.44,0.0,-0.97601,4e-05,2.48695]
[1779679339303,33.12,77044.69,0.0,-0.97607,4e-05,2.48193]
[1779679344338,33.12,77030.44,0.0,-0.9766,4e-05,2.43487]
[1779679347359,33.12,77022.07,0.0,-0.9769,4e-05,2.40782]
[1779679348365,33.13,77020.73,0.0,-0.97695,4e-05,2.4037]
[1779679353400,33.13,77021.37,0.0,-0.97694,4e-05,2.40399]
[1779679355417,33.13,77013.59,0.0,-0.97722,4e-05,2.37898]
[1779679360457,33.14,77015.65,0.0,-0.97712,4e-05,2.38764]
[1779679365484,33.15,77015.78,0.0,-0.9771,4e-05,2.38989]
[1779679370519,33.15,77014.59,0.0,-0.97712,4e-05,2.3877]
[1779679376562,33.16,77015.22,0.0,-0.97708,4e-05,2.39183]
[1779679379582,33.16,77020.33,0.0,-0.97687,4e-05,2.40977]
[1779679384618,33.17,77023.26,0.0,-0.97675,4e-05,2.42115]
[1779679389653,33.17,77026.82,0.0,-0.97659,4e-05,2.43454]
[1779679394689,33.18,77029.15,0.0,-0.97649,4e-05,2.44379]
[1779679397711,33.18,77034.42,0.0,-0.97628,4e-05,2.46238]
[1779679399724,33.18,77036.69,0.0,-0.97619,4e-05,2.47056]
[1779679404760,33.19,77040.2,0.0,-0.97604,4e-05,2.48365]
[1779679409794,33.19,77034.87,0.0,-0.97623,4e-05,2.46676]
[1779679410802,33.19,77030.28,0.0,-0.9764,4e-05,2.45156]
[1779679412815,33.19,77029.52,0.0,-0.97646,4e-05,2.44603]
[1779679415836,33.2,77024.17,0.0,-0.97665,4e-05,2.42903]
[1779679421879,33.2,77024.13,0.0,-0.97663,4e-05,2.43085]
[1779679426914,33.21,77026.47,0.0,-0.97652,4e-05,2.44028]
[1779679427921,33.21,77032.08,0.0,-0.9763,4e-05,2.45943]
[1779679428928,33.21,77032.37,0.0,-0.97629,4e-05,2.46069]
[1779679433967,33.22,77033.04,0.0,-0.97625,4e-05,2.46434]
[1779679438999,33.22,77033.19,0.0,-0.97623,4e-05,2.46621]
[1779679444034,33.23,77033.01,0.0,-0.97622,4e-05,2.46696]
[1779679449071,33.23,77032.2,0.0,-0.97623,4e-05,2.46557]
[1779679454111,33.24,77030.03,0.0,-0.9763,4e-05,2.45993]
[1779679462491,33.24,77030.65,0.0,-0.97625,4e-05,2.46423]
[1779679468201,33.25,77027.72,0.0,-0.97634,4e-05,2.45604]
[1779679473241,33.25,77025.3,0.0,-0.97645,4e-05,2.44581]
[1779679480287,33.26,77024.12,0.0,-0.97647,4e-05,2.44391]
[1779679485322,33.27,77024.17,0.0,-0.97645,4e-05,2.44552]
[1779679487336,33.27,77017.58,0.0,-0.97669,4e-05,2.42416]
[1779679492701,33.27,77018.37,0.0,-0.97664,4e-05,2.4284]
[1779679498414,33.28,77020.46,0.0,-0.97654,4e-05,2.43723]
[1779679506469,33.29,77021.42,0.0,-0.97648,4e-05,2.44285]
[1779679511504,33.29,77019.56,0.0,-0.97653,4e-05,2.43813]
[1779679517547,33.3,77020.39,0.0,-0.97648,4e-05,2.44266]
[1779679522913,33.3,77024.45,0.0,-0.97631,4e-05,2.45767]
[1779679528625,33.31,77026.53,0.0,-0.97621,4e-05,2.46624]
[1779679533661,33.31,77030.11,0.0,-0.9761,4e-05,2.47599]
[1779679535675,33.31,77035.73,0.0,-0.97587,4e-05,2.49547]
[1779679540709,33.32,77034.41,0.0,-0.97591,4e-05,2.49199]
[1779679545744,33.32,77036.95,0.0,-0.9758,4e-05,2.5016]
[1779679550779,33.32,77040.19,0.0,-0.97567,4e-05,2.51351]
[1779679555813,33.33,77040.25,0.0,-0.97566,4e-05,2.51448]
[1779679560849,33.33,77040.63,0.0,-0.97563,4e-05,2.51654]
[1779679565885,33.33,77042.49,0.0,-0.97555,4e-05,2.52359]
[1779679570921,33.33,77044.11,0.0,-0.97548,4e-05,2.52979]
[1779679575956,33.34,77036.26,0.0,-0.97578,4e-05,2.50367]
[1779679577972,33.34,77035.25,0.0,-0.97581,4e-05,2.50059]
[1779679583007,33.34,77030.73,0.0,-0.97598,4e-05,2.48615]
[1779679585021,33.34,77024.93,0.0,-0.9762,4e-05,2.46697]
[1779679586027,33.34,77022.26,0.0,-0.9763,4e-05,2.45823]
[1779679590056,33.35,77014.96,0.0,-0.97656,4e-05,2.43478]
[1779679592070,33.35,77013.05,0.0,-0.97666,4e-05,2.42543]
[1779679598113,33.35,77012.74,0.0,-0.97665,4e-05,2.42607]
[1779679603148,33.36,77012.49,0.0,-0.97665,4e-05,2.4266]
[1779679604155,33.36,76999.29,0.0,-0.97714,4e-05,2.38331]
[1779679606169,33.36,76996.92,0.0,-0.97722,4e-05,2.37623]
[1779679609191,33.37,77002.81,0.0,-0.97699,4e-05,2.39655]
[1779679614225,33.37,77001.3,0.0,-0.97703,4e-05,2.3931]
[1779679619260,33.38,76997.84,0.0,-0.97713,4e-05,2.38359]
[1779679624294,33.38,76997.69,0.0,-0.97712,4e-05,2.38464]
[1779679629330,33.39,76995.65,0.0,-0.97718,4e-05,2.37951]
[1779679634366,33.39,76992.83,0.0,-0.97726,4e-05,2.37186]
[1779679639400,33.4,76990.48,0.0,-0.97733,4e-05,2.36583]
[1779679643755,33.4,76980.42,0.0,-0.97768,4e-05,2.33461]
[1779679649470,33.41,76988.27,0.0,-0.97737,4e-05,2.36222]
[1779679654505,33.42,76990.54,0.0,-0.9773,4e-05,2.36774]
[1779679662561,33.43,76990.5,0.0,-0.97728,4e-05,2.37015]
[1779679667611,33.43,76988.0,0.0,-0.97735,4e-05,2.3636]
[1779679669625,33.43,76997.3,0.0,-0.977,4e-05,2.39456]
[1779679673972,33.44,77002.31,0.0,-0.9768,4e-05,2.41207]
[1779679680702,33.44,77005.06,0.0,-0.97668,4e-05,2.42289]
[1779679682716,33.44,77012.2,0.0,-0.9764,4e-05,2.4471]
[1779679684050,33.45,77020.74,0.0,-0.97608,4e-05,2.47593]
[1779679684730,33.45,77020.74,0.0,-0.97607,4e-05,2.47611]
[1779679689766,33.45,77019.71,0.0,-0.9761,4e-05,2.47351]
[1779679694804,33.45,77019.11,0.0,-0.97612,4e-05,2.47243]
[1779679696816,33.45,77009.72,0.0,-0.97647,4e-05,2.44143]
[1779679698830,33.46,77007.9,0.0,-0.97653,4e-05,2.43586]
[1779679704189,33.46,77004.84,0.0,-0.97663,4e-05,2.42693]
[1779679710914,33.47,77005.91,0.0,-0.97657,4e-05,2.43229]
[1779679715967,33.47,77003.48,0.0,-0.97668,4e-05,2.42195]
[1779679724330,33.47,77005.48,0.0,-0.97661,4e-05,2.42833]
[1779679730066,33.46,77005.68,0.0,-0.97663,4e-05,2.42616]
[1779679735101,33.45,77005.3,0.0,-0.97667,4e-05,2.42261]
[1779679741142,33.44,77005.51,0.0,-0.9767,4e-05,2.42055]
[1779679746177,33.43,77008.59,0.0,-0.97661,4e-05,2.42845]
[1779679750205,33.43,76997.69,0.0,-0.97704,4e-05,2.39062]
[1779679751213,33.43,76984.37,0.0,-0.97753,4e-05,2.34683]
[1779679752223,33.42,76982.6,0.0,-0.9776,4e-05,2.34079]
[1779679753228,33.42,76989.46,0.0,-0.97735,4e-05,2.36272]
[1779679754241,33.42,76994.34,0.0,-0.97718,4e-05,2.37829]
[1779679755246,33.42,76993.72,0.0,-0.9772,4e-05,2.37589]
[1779679760278,33.41,76994.05,0.0,-0.97721,4e-05,2.37512]
[1779679765313,33.41,76993.94,0.0,-0.97724,4e-05,2.3729]
[1779679770348,33.4,76991.72,0.0,-0.97734,4e-05,2.36379]
[1779679775383,33.4,76990.71,0.0,-0.97743,4e-05,2.3552]
[1779679780419,33.39,76989.75,0.0,-0.97748,4e-05,2.35029]
[1779679786460,33.38,76991.81,0.0,-0.97744,4e-05,2.35441]
[1779679791495,33.37,76994.49,0.0,-0.97736,4e-05,2.36124]
[1779679796530,33.37,76994.38,0.0,-0.97739,4e-05,2.359]
[1779679801566,33.36,76995.68,0.0,-0.97736,4e-05,2.36137]
[1779679806629,33.35,76997.62,0.0,-0.97731,4e-05,2.36575]
[1779679808622,33.35,77007.61,0.0,-0.97695,4e-05,2.39769]
[1779679810635,33.35,77012.69,0.0,-0.97676,4e-05,2.41499]
[1779679815670,33.36,77017.89,0.0,-0.97655,4e-05,2.4335]
[1779679817685,33.36,77027.56,0.0,-0.97617,4e-05,2.46628]
[1779679822718,33.36,77029.52,0.0,-0.97609,4e-05,2.47383]
[1779679827753,33.36,77028.85,0.0,-0.97611,4e-05,2.47181]
[1779679828761,33.36,77018.78,0.0,-0.9765,4e-05,2.43759]
[1779679829767,33.36,77013.26,0.0,-0.97671,4e-05,2.4188]
[1779679835116,33.35,77013.64,0.0,-0.97675,4e-05,2.41437]
[1779679840844,33.34,77017.08,0.0,-0.97665,4e-05,2.42326]
[1779679845880,33.34,77017.51,0.0,-0.97666,4e-05,2.42263]
[1779679850913,33.33,77011.8,0.0,-0.9769,4e-05,2.40175]
[1779679855949,33.32,77009.03,0.0,-0.97702,4e-05,2.39084]
[1779679862000,33.32,77005.61,0.0,-0.97717,4e-05,2.37757]
[1779679865333,33.31,77017.04,0.0,-0.97676,4e-05,2.41425]
[1779679866040,33.31,77017.04,0.0,-0.97676,4e-05,2.41385]
[1779679870072,33.31,77008.99,0.0,-0.97708,4e-05,2.38569]
[1779679873088,33.3,77008.03,0.0,-0.97713,4e-05,2.3815]
[1779679878127,33.3,77011.71,0.0,-0.97701,4e-05,2.39185]
[1779679883161,33.29,77009.6,0.0,-0.97711,4e-05,2.38307]
[1779679888196,33.28,77013.07,0.0,-0.977,4e-05,2.39268]
[1779679893231,33.28,77015.75,0.0,-0.97696,4e-05,2.39613]
[1779679902300,33.27,77016.26,0.0,-0.97697,4e-05,2.39453]
[1779679903304,33.26,77003.22,0.0,-0.97746,4e-05,2.3514]
[1779679904311,33.26,77000.18,0.0,-0.97758,4e-05,2.34123]
[1779679909347,33.26,76999.14,0.0,-0.97763,4e-05,2.3365]
[1779679914380,33.25,77003.15,0.0,-0.9775,4e-05,2.34808]
[1779679919416,33.25,77001.83,0.0,-0.97756,4e-05,2.3423]
[1779679924454,33.24,77002.18,0.0,-0.97757,4e-05,2.34195]
[1779679929490,33.24,77001.85,0.0,-0.9776,4e-05,2.33942]
[1779679930504,33.24,76991.17,0.0,-0.97799,4e-05,2.30463]
[1779679931504,33.24,76982.42,0.0,-0.9783,4e-05,2.27643]
[1779679932511,33.24,76981.77,0.0,-0.97833,4e-05,2.27419]
[1779679937545,33.23,76980.38,0.0,-0.97839,4e-05,2.26897]
[1779679943587,33.23,76980.34,0.0,-0.9784,4e-05,2.2678]
[1779679948622,33.23,76979.95,0.0,-0.97842,4e-05,2.26593]
[1779679953658,33.22,76980.28,0.0,-0.97845,4e-05,2.26297]
[1779679958692,33.22,76980.2,0.0,-0.97846,4e-05,2.26221]
[1779679964733,33.22,76979.86,0.0,-0.97847,4e-05,2.26056]
[1779679969777,33.22,76964.75,0.0,-0.97901,3e-05,2.21269]
[1779679970779,33.22,76953.51,0.0,-0.97939,3e-05,2.17791]
[1779679976110,33.22,76949.48,0.0,-0.97953,3e-05,2.1658]
[1779679978837,33.22,76943.98,0.0,-0.97971,3e-05,2.14917]
[1779679982865,33.22,76949.18,0.0,-0.97953,3e-05,2.16532]
[1779679986191,33.22,76955.14,0.0,-0.97933,3e-05,2.18374]
[1779679987899,33.22,76958.32,0.0,-0.97922,3e-05,2.19358]
[1779679992935,33.22,76960.47,0.0,-0.97915,3e-05,2.20011]
[1779679997970,33.22,76962.84,0.0,-0.97907,3e-05,2.20733]
[1779679999985,33.22,76969.16,0.0,-0.97885,3e-05,2.22693]
[1779680005021,33.22,76976.85,0.0,-0.97858,4e-05,2.25067]
[1779680010058,33.22,76981.09,0.0,-0.97844,4e-05,2.2635]
[1779680013075,33.22,76988.53,0.0,-0.97821,4e-05,2.2834]
[1779680014081,33.22,76991.37,0.0,-0.97811,4e-05,2.29232]
[1779680016402,33.21,76996.76,0.0,-0.97792,4e-05,2.30928]
[1779680020125,33.21,76998.63,0.0,-0.97786,4e-05,2.31451]
[1779680025160,33.21,76997.27,0.0,-0.97792,4e-05,2.30903]
[1779680030194,33.2,76996.88,0.0,-0.97795,4e-05,2.30666]
[1779680035229,33.2,76994.84,0.0,-0.97804,4e-05,2.29901]
[1779680042283,33.19,76996.88,0.0,-0.97798,4e-05,2.30396]
[1779680047325,33.19,76996.83,0.0,-0.978,4e-05,2.30258]
[1779680050334,33.19,76991.19,0.0,-0.97821,4e-05,2.28379]
[1779680052348,33.19,76988.44,0.0,-0.97831,4e-05,2.2746]
[1779680057382,33.18,76984.79,0.0,-0.97845,4e-05,2.26201]
[1779680062418,33.18,76987.78,0.0,-0.97836,4e-05,2.27055]
[1779680068460,33.17,76989.99,0.0,-0.97829,4e-05,2.27635]
[1779680073496,33.17,76989.01,0.0,-0.97837,4e-05,2.26879]
[1779680078531,33.17,76988.7,0.0,-0.97839,4e-05,2.26681]
[1779680083570,33.16,76988.32,0.0,-0.97842,4e-05,2.26461]
[1779680089608,33.16,76989.25,0.0,-0.9784,4e-05,2.26638]
[1779680096656,33.15,76988.96,0.0,-0.97842,4e-05,2.26406]
[1779680101699,33.15,76994.82,0.0,-0.97823,4e-05,2.2817]
[1779680105721,33.15,76999.34,0.0,-0.97807,4e-05,2.29523]
[1779680108742,33.15,77005.87,0.0,-0.97785,4e-05,2.31553]
[1779680109748,33.14,77012.42,0.0,-0.97761,4e-05,2.3365]
[1779680110756,33.14,77014.87,0.0,-0.97752,4e-05,2.34418]
[1779680111763,33.14,77023.13,0.0,-0.97722,4e-05,2.37093]
[1779680112770,33.14,77029.01,0.0,-0.977,4e-05,2.3907]
[1779680113778,33.14,77032.81,0.0,-0.97685,4e-05,2.40363]
[1779680120826,33.13,77033.97,0.0,-0.97685,4e-05,2.40421]
[1779680125866,33.13,77027.65,0.0,-0.97711,4e-05,2.38129]
[1779680126868,33.13,77018.19,0.0,-0.97746,4e-05,2.34989]
[1779680131904,33.12,77013.24,0.0,-0.97769,4e-05,2.32891]
[1779680137247,33.12,77009.27,0.0,-0.97785,4e-05,2.31473]
[1779680142980,33.11,77006.42,0.0,-0.97797,4e-05,2.30398]
[1779680148016,33.11,77004.12,0.0,-0.97807,4e-05,2.29529]
[1779680153050,33.1,76996.48,0.0,-0.97835,4e-05,2.2696]
[1779680158087,33.1,76992.55,0.0,-0.97851,4e-05,2.25612]
[1779680163122,33.09,76993.86,0.0,-0.97847,4e-05,2.25929]
[1779680168156,33.09,76995.73,0.0,-0.97842,4e-05,2.26421]
[1779680173192,33.09,76992.72,0.0,-0.97853,4e-05,2.25363]
[1779680178227,33.08,76992.65,0.0,-0.97855,4e-05,2.25241]
[1779680184269,33.08,76992.49,0.0,-0.97857,4e-05,2.25069]
[1779680189307,33.08,76992.15,0.0,-0.97859,4e-05,2.24867]
[1779680194342,33.07,76992.87,0.0,-0.97861,4e-05,2.2466]
[1779680199377,33.07,76991.17,0.0,-0.97868,4e-05,2.24023]
[1779680202399,33.07,76987.07,0.0,-0.97883,4e-05,2.22675]
[1779680207742,33.06,76990.07,0.0,-0.97873,4e-05,2.23536]
[1779680213476,33.06,76995.64,0.0,-0.97855,4e-05,2.25189]
[1779680214483,33.06,77001.08,0.0,-0.97836,4e-05,2.26901]
[1779680215490,33.06,77001.22,0.0,-0.97835,4e-05,2.26921]
[1779680220525,33.05,77000.26,0.0,-0.9784,4e-05,2.26495]
[1779680225561,33.05,76999.09,0.0,-0.97846,4e-05,2.26003]
[1779680230601,33.05,76998.23,0.0,-0.9785,4e-05,2.25613]
[1779680235639,33.04,77005.11,0.0,-0.97827,4e-05,2.27693]
[1779680236639,33.04,77005.76,0.0,-0.97825,4e-05,2.27875]
[1779680242681,33.04,77005.46,0.0,-0.97828,4e-05,2.27618]
[1779680247716,33.03,77006.36,0.0,-0.97826,4e-05,2.27778]
[1779680252754,33.03,77006.59,0.0,-0.9783,4e-05,2.27385]
[1779680258102,33.02,77009.76,0.0,-0.9782,4e-05,2.2826]
[1779680264838,33.02,77009.76,0.0,-0.97821,4e-05,2.28122]
[1779680265843,33.02,77014.92,0.0,-0.97803,4e-05,2.2976]
[1779680270881,33.01,77018.08,0.0,-0.97793,4e-05,2.30659]
[1779680275913,33.01,77020.58,0.0,-0.97785,4e-05,2.31351]
[1779680281957,33.0,77021.9,0.0,-0.97782,4e-05,2.31639]
[1779680287998,33.0,77024.13,0.0,-0.97775,4e-05,2.32225]
[1779680295045,32.99,77024.91,0.0,-0.97774,4e-05,2.32314]
[1779680304114,32.98,77028.28,0.0,-0.97765,4e-05,2.3318]
[1779680309144,32.98,77029.34,0.0,-0.97762,4e-05,2.33413]
[1779680312165,32.98,77019.87,0.0,-0.978,4e-05,2.29925]
[1779680317200,32.97,77016.92,0.0,-0.97812,4e-05,2.28892]
[1779680322235,32.97,77013.67,0.0,-0.97825,4e-05,2.27758]
[1779680327269,32.97,77011.18,0.0,-0.97835,4e-05,2.26871]
[1779680332306,32.97,77008.32,0.0,-0.97846,4e-05,2.25867]
[1779680338664,32.96,77006.54,0.0,-0.97854,4e-05,2.25193]
[1779680344389,32.96,77007.39,0.0,-0.97852,4e-05,2.25353]
[1779680349424,32.95,77004.68,0.0,-0.97862,4e-05,2.24396]
[1779680354459,32.95,77006.71,0.0,-0.97856,4e-05,2.2495]
[1779680355466,32.95,77013.08,0.0,-0.97834,4e-05,2.26967]
[1779680356472,32.95,77016.3,0.0,-0.97822,4e-05,2.27979]
[1779680361508,32.95,77013.64,0.0,-0.97833,4e-05,2.2701]
[1779680365536,32.94,77008.15,0.0,-0.97854,4e-05,2.25179]
[1779680370571,32.94,77007.4,0.0,-0.97857,4e-05,2.24862]
[1779680375606,32.94,77008.03,0.0,-0.97859,4e-05,2.24644]
[1779680380640,32.93,77009.64,0.0,-0.97854,4e-05,2.25077]
[1779680385675,32.93,77014.68,0.0,-0.97837,4e-05,2.26607]
[1779680390711,32.93,77012.11,0.0,-0.97847,4e-05,2.25698]
[1779680395747,32.93,77011.47,0.0,-0.9785,4e-05,2.25415]
[1779680400780,32.92,77011.68,0.0,-0.97851,4e-05,2.25407]
[1779680403802,32.92,77005.64,0.0,-0.97873,4e-05,2.2344]
[1779680404809,32.92,77001.86,0.0,-0.97886,4e-05,2.22232]
[1779680409848,32.92,76999.13,0.0,-0.97896,4e-05,2.21326]
[1779680415886,32.92,76998.76,0.0,-0.97898,4e-05,2.21153]
[1779680421930,32.92,76998.14,0.0,-0.97901,3e-05,2.20898]
[1779680426967,32.91,76997.5,0.0,-0.97904,3e-05,2.20645]
[1779680432004,32.91,77000.33,0.0,-0.97897,4e-05,2.21146]
[1779680437040,32.91,77000.87,0.0,-0.97896,4e-05,2.21254]
[1779680443085,32.91,77000.24,0.0,-0.97899,4e-05,2.20983]
[1779680448123,32.91,77000.58,0.0,-0.97899,4e-05,2.21029]
[1779680453161,32.9,76999.54,0.0,-0.97903,3e-05,2.20639]
[1779680458195,32.9,76999.01,0.0,-0.97906,3e-05,2.20411]
[1779680467254,32.9,77000.75,0.0,-0.97901,4e-05,2.20854]
[1779680472614,32.9,76996.47,0.0,-0.97916,3e-05,2.19496]
[1779680473620,32.9,76986.87,0.0,-0.97949,3e-05,2.16496]
[1779680474303,32.9,76986.87,0.0,-0.97949,3e-05,2.16494]
[1779680480346,32.9,76984.44,0.0,-0.97957,3e-05,2.1574]
[1779680485380,32.9,76985.1,0.0,-0.97955,3e-05,2.15946]
[1779680489408,32.9,76981.27,0.0,-0.97968,3e-05,2.14772]
[1779680494443,32.9,76981.79,0.0,-0.97969,3e-05,2.14622]
[1779680501492,32.9,76981.59,0.0,-0.97969,3e-05,2.14596]
[1779680503830,32.9,76988.65,0.0,-0.97945,3e-05,2.16786]
[1779680513901,32.9,76987.99,0.0,-0.97947,3e-05,2.16599]
[1779680520626,32.9,76987.99,0.0,-0.97947,3e-05,2.16608]
[1779680525661,32.9,76988.75,0.0,-0.97944,3e-05,2.16849]
[1779680528683,32.9,76992.71,0.0,-0.97931,3e-05,2.18077]
[1779680534040,32.9,76993.09,0.0,-0.9793,3e-05,2.1818]
[1779680539759,32.9,76993.02,0.0,-0.9793,3e-05,2.18137]
[1779680545801,32.9,76993.02,0.0,-0.9793,3e-05,2.18113]
[1779680550835,32.9,76992.29,0.0,-0.97933,3e-05,2.17865]
[1779680554186,32.9,76986.85,0.0,-0.97955,3e-05,2.15833]
[1779680555871,32.9,76979.83,0.0,-0.97979,3e-05,2.13666]
[1779680556879,32.9,76976.66,0.0,-0.9799,3e-05,2.12697]
[1779680559900,32.9,76975.48,0.0,-0.97994,3e-05,2.1235]
[1779680564934,32.9,76975.99,0.0,-0.97992,3e-05,2.12532]
[1779680568281,32.9,76984.18,0.0,-0.97964,3e-05,2.15062]
[1779680573997,32.9,76985.42,0.0,-0.97959,3e-05,2.15455]
[1779680580052,32.9,76985.36,0.0,-0.97959,3e-05,2.1544]
[1779680585087,32.9,76985.41,0.0,-0.97959,3e-05,2.15458]
[1779680590125,32.9,76985.33,0.0,-0.97959,3e-05,2.15435]
[1779680597174,32.9,76984.73,0.0,-0.97962,3e-05,2.15252]
[1779680602208,32.9,76985.14,0.0,-0.9796,3e-05,2.15379]
[1779680607244,32.9,76984.38,0.0,-0.97963,3e-05,2.15144]
[1779680613286,32.9,76984.72,0.0,-0.97965,3e-05,2.14916]
[1779680618321,32.9,76984.48,0.0,-0.97965,3e-05,2.14843]
[1779680623356,32.9,76984.33,0.0,-0.97966,3e-05,2.14796]
[1779680628702,32.9,76984.55,0.0,-0.97965,3e-05,2.14863]
[1779680636451,32.9,76984.1,0.0,-0.97967,3e-05,2.14722]
[1779680641481,32.9,76983.64,0.0,-0.97968,3e-05,2.1458]
[1779680648875,32.9,76983.34,0.0,-0.97969,3e-05,2.14487]
[1779680658945,32.9,76983.88,0.0,-0.97967,3e-05,2.1465]
[1779680664643,32.9,76984.9,0.0,-0.97964,3e-05,2.14962]
[1779680675723,32.9,76985.65,0.0,-0.97965,3e-05,2.14859]
[1779680683776,32.9,76987.8,0.0,-0.97957,3e-05,2.15525]
[1779680689156,32.9,76988.47,0.0,-0.97955,3e-05,2.15733]
[1779680694862,32.9,76984.91,0.0,-0.97967,3e-05,2.14634]
[1779680699889,32.9,76984.2,0.0,-0.97969,3e-05,2.14421]
[1779680702915,32.9,76969.34,0.0,-0.98019,3e-05,2.09885]
[1779680703921,32.9,76960.63,0.0,-0.98048,3e-05,2.07267]
[1779680704924,32.9,76959.2,0.0,-0.98053,3e-05,2.06852]
[1779680707945,32.9,76956.18,0.0,-0.98062,3e-05,2.05996]
[1779680709322,32.9,76949.46,0.0,-0.98084,3e-05,2.04013]
[1779680710966,32.9,76949.0,0.0,-0.98085,3e-05,2.03916]
[1779680716002,32.91,76955.3,0.0,-0.98063,3e-05,2.05894]
[1779680721036,32.91,76956.95,0.0,-0.98057,3e-05,2.06479]
[1779680723051,32.91,76950.67,0.0,-0.98077,3e-05,2.04643]
[1779680724058,32.91,76950.02,0.0,-0.98079,3e-05,2.04472]
[1779680729463,32.92,76949.83,0.0,-0.98078,3e-05,2.04528]
[1779680733120,32.92,76944.28,0.0,-0.98098,3e-05,2.02657]
[1779680734127,32.92,76943.28,0.0,-0.98101,3e-05,2.02389]
[1779680739163,32.93,76942.53,0.0,-0.98102,3e-05,2.02302]
[1779680744201,32.93,76942.69,0.0,-0.981,3e-05,2.02483]
[1779680749235,32.94,76938.82,0.0,-0.98111,3e-05,2.01476]
[1779680754270,32.94,76932.59,0.0,-0.98129,3e-05,1.99793]
[1779680755277,32.94,76931.11,0.0,-0.98134,3e-05,1.99393]
[1779680760313,32.95,76934.4,0.0,-0.9812,3e-05,2.00637]
[1779680765346,32.97,76933.01,0.0,-0.98119,3e-05,2.00707]
[1779680770382,32.99,76934.15,0.0,-0.9811,3e-05,2.01519]
[1779680775418,33.01,76935.2,0.0,-0.98102,3e-05,2.02296]
[1779680782466,33.02,76935.62,0.0,-0.98096,3e-05,2.02799]
[1779680786497,33.03,76943.89,0.0,-0.98067,3e-05,2.05476]
[1779680791529,33.05,76945.31,0.0,-0.9806,3e-05,2.06015]
[1779680795558,33.06,76939.73,0.0,-0.98075,3e-05,2.04712]
[1779680800599,33.08,76936.39,0.0,-0.9808,3e-05,2.0417]
[1779680806634,33.1,76933.58,0.0,-0.98083,3e-05,2.03973]
[1779680811669,33.11,76934.07,0.0,-0.98078,3e-05,2.04409]
[1779680813684,33.12,76927.21,0.0,-0.98098,3e-05,2.02528]
[1779680818735,33.12,76923.56,0.0,-0.98109,3e-05,2.01594]
[1779680821760,33.12,76917.35,0.0,-0.98127,3e-05,1.99868]
[1779680822763,33.13,76922.53,0.0,-0.98111,3e-05,2.01402]
[1779680827797,33.14,76925.56,0.0,-0.98097,3e-05,2.02614]
[1779680831825,33.15,76930.67,0.0,-0.98077,3e-05,2.04475]
[1779680836860,33.17,76933.76,0.0,-0.98062,3e-05,2.05821]
[1779680842902,33.19,76936.82,0.0,-0.98047,3e-05,2.07233]
[1779680846930,33.2,76944.5,0.0,-0.98018,3e-05,2.09861]
[1779680850362,33.21,76945.86,0.0,-0.9801,3e-05,2.10504]
[1779680855993,33.22,76944.18,0.0,-0.98014,3e-05,2.10131]
[1779680861029,33.24,76943.86,0.0,-0.98011,3e-05,2.10417]
[1779680866064,33.25,76946.47,0.0,-0.97998,3e-05,2.11583]
[1779680871100,33.27,76943.28,0.0,-0.98004,3e-05,2.10994]
[1779680876134,33.28,76939.51,0.0,-0.98013,3e-05,2.10238]
[1779680880575,33.29,76937.54,0.0,-0.98016,3e-05,2.09889]
[1779680886204,33.3,76935.75,0.0,-0.9802,3e-05,2.09552]
[1779680892247,33.31,76934.58,0.0,-0.98019,3e-05,2.09674]
[1779680897284,33.32,76935.52,0.0,-0.98014,3e-05,2.10073]
[1779680898290,33.32,76941.35,0.0,-0.97994,3e-05,2.11905]
[1779680900716,33.33,76942.81,0.0,-0.97987,3e-05,2.125]
[1779680903325,33.33,76950.12,0.0,-0.97961,3e-05,2.14865]
[1779680908359,33.35,76949.65,0.0,-0.97959,3e-05,2.15071]
[1779680913394,33.36,76945.75,0.0,-0.97971,3e-05,2.13897]
[1779680917428,33.37,76939.97,0.0,-0.97987,3e-05,2.12426]
[1779680918430,33.37,76938.04,0.0,-0.97993,3e-05,2.11917]
[1779680923467,33.38,76935.88,0.0,-0.97998,3e-05,2.11434]
[1779680928503,33.39,76943.39,0.0,-0.9797,3e-05,2.14005]
[1779680933542,33.4,76946.7,0.0,-0.97955,3e-05,2.15359]
[1779680938578,33.41,76947.14,0.0,-0.9795,3e-05,2.15833]
[1779680943613,33.43,76948.7,0.0,-0.9794,3e-05,2.16645]
[1779680949654,33.44,76949.13,0.0,-0.97935,3e-05,2.17177]
[1779680951671,33.45,76956.84,0.0,-0.97907,3e-05,2.19682]
[1779680953682,33.45,76962.37,0.0,-0.97886,3e-05,2.21521]
[1779680959724,33.46,76968.13,0.0,-0.97862,4e-05,2.23669]
[1779680969794,33.49,76970.11,0.0,-0.97848,4e-05,2.24911]
[1779680974829,33.5,76969.11,0.0,-0.97851,4e-05,2.24535]
[1779680979863,33.51,76968.6,0.0,-0.9785,4e-05,2.2466]
[1779680984900,33.52,76970.69,0.0,-0.97839,4e-05,2.25601]
[1779680989935,33.53,76971.42,0.0,-0.97834,4e-05,2.26112]
[1779680994972,33.54,76972.02,0.0,-0.97828,4e-05,2.26582]
[1779681000019,33.55,76971.43,0.0,-0.97827,4e-05,2.26674]
[1779681005042,33.56,76963.99,0.0,-0.9785,4e-05,2.24613]
[1779681006049,33.56,76947.43,0.0,-0.97908,3e-05,2.19466]
[1779681011493,33.57,76941.66,0.0,-0.97925,3e-05,2.17961]
[1779681017126,33.58,76939.4,0.0,-0.97928,3e-05,2.17669]
[1779681022162,33.59,76938.81,0.0,-0.97926,3e-05,2.17818]
[1779681027196,33.6,76935.21,0.0,-0.97935,3e-05,2.17051]
[1779681032230,33.62,76934.08,0.0,-0.97938,3e-05,2.16702]
[1779681040287,33.63,76932.54,0.0,-0.9794,3e-05,2.16559]
[1779681045322,33.63,76933.58,0.0,-0.97935,3e-05,2.16998]
[1779681051784,33.65,76933.45,0.0,-0.97931,3e-05,2.17348]
[1779681061862,33.66,76932.96,0.0,-0.9793,3e-05,2.17429]
[1779681067478,33.66,76932.95,0.0,-0.9793,3e-05,2.17397]
[1779681073519,33.65,76934.71,0.0,-0.97924,3e-05,2.17903]
[1779681078555,33.66,76936.32,0.0,-0.97919,3e-05,2.18432]
[1779681083589,33.66,76935.93,0.0,-0.9792,3e-05,2.18327]
[1779681087619,33.65,76941.56,0.0,-0.97901,3e-05,2.20025]
[1779681088625,33.65,76943.24,0.0,-0.97895,3e-05,2.20533]
[1779681093659,33.65,76948.22,0.0,-0.97882,3e-05,2.21674]
[1779681098695,33.65,76951.44,0.0,-0.97871,3e-05,2.22605]
[1779681104738,33.65,76950.61,0.0,-0.97875,3e-05,2.22262]
[1779681109772,33.64,76954.79,0.0,-0.97861,3e-05,2.23481]
[1779681114809,33.64,76961.34,0.0,-0.97839,4e-05,2.25439]
[1779681119842,33.65,76963.87,0.0,-0.97828,4e-05,2.26415]
[1779681123871,33.65,76970.79,0.0,-0.97802,4e-05,2.28728]
[1779681125884,33.65,76976.42,0.0,-0.97782,4e-05,2.3054]
[1779681128905,33.66,76983.46,0.0,-0.97755,4e-05,2.32924]
[1779681133941,33.66,76984.73,0.0,-0.97748,4e-05,2.33538]
[1779681138979,33.67,76984.56,0.0,-0.97746,4e-05,2.33732]
[1779681144027,33.68,76984.76,0.0,-0.97743,4e-05,2.33964]
[1779681145022,33.68,76978.77,0.0,-0.97764,4e-05,2.32129]
[1779681148040,33.69,76975.09,0.0,-0.97776,4e-05,2.31025]
[1779681153075,33.68,76978.18,0.0,-0.9777,4e-05,2.31555]
[1779681158110,33.69,76980.7,0.0,-0.97758,4e-05,2.32605]
[1779681163145,33.7,76982.03,0.0,-0.9775,4e-05,2.33273]
[1779681172635,33.71,76984.05,0.0,-0.97739,4e-05,2.34286]
[1779681178253,33.72,76986.36,0.0,-0.97727,4e-05,2.35314]
[1779681179258,33.72,76991.78,0.0,-0.97707,4e-05,2.37114]
[1779681184293,33.73,76994.27,0.0,-0.97695,4e-05,2.38132]
[1779681189328,33.74,76993.27,0.0,-0.97696,4e-05,2.38008]
[1779681196377,33.75,76991.89,0.0,-0.97698,4e-05,2.37838]
[1779681201412,33.75,76991.77,0.0,-0.97696,4e-05,2.37996]
[1779681208462,33.76,76991.04,0.0,-0.97696,4e-05,2.38032]
[1779681213495,33.77,76990.57,0.0,-0.97699,4e-05,2.37719]
[1779681219541,33.78,76989.35,0.0,-0.97701,4e-05,2.37557]
[1779681226590,33.79,76985.78,0.0,-0.9771,4e-05,2.3668]
[1779681228607,33.79,76978.76,0.0,-0.97735,4e-05,2.34496]
[1779681230617,33.79,76976.96,0.0,-0.97741,4e-05,2.34006]
[1779681236660,33.8,76979.96,0.0,-0.97727,4e-05,2.35236]
[1779681242702,33.81,76981.28,0.0,-0.97719,4e-05,2.35919]
[1779681247737,33.82,76979.31,0.0,-0.97725,4e-05,2.35427]
[1779681248744,33.82,76973.26,0.0,-0.97747,4e-05,2.33456]
[1779681250758,33.82,76970.43,0.0,-0.97758,4e-05,2.32503]
[1779681255794,33.81,76967.97,0.0,-0.97768,4e-05,2.31601]
[1779681260827,33.81,76967.92,0.0,-0.97768,4e-05,2.31604]
[1779681262842,33.82,76975.01,0.0,-0.97741,4e-05,2.33959]
[1779681267878,33.82,76977.13,0.0,-0.97731,4e-05,2.34845]
[1779681273340,33.82,76975.91,0.0,-0.97739,4e-05,2.3407]
[1779681278957,33.83,76977.79,0.0,-0.97731,4e-05,2.34819]
[1779681283995,33.83,76976.23,0.0,-0.97736,4e-05,2.34326]
[1779681290034,33.82,76976.76,0.0,-0.97736,4e-05,2.34338]
[1779681295069,33.82,76973.39,0.0,-0.9775,4e-05,2.33126]
[1779681300105,33.81,76974.41,0.0,-0.97748,4e-05,2.33321]
[1779681305142,33.81,76979.34,0.0,-0.97731,4e-05,2.34763]
[1779681310175,33.8,76980.73,0.0,-0.97728,4e-05,2.3503]
[1779681316217,33.79,76980.54,0.0,-0.97731,4e-05,2.3479]
[1779681321252,33.79,76979.91,0.0,-0.97735,4e-05,2.34444]
[1779681326287,33.78,76979.46,0.0,-0.97738,4e-05,2.34159]
[1779681332329,33.78,76980.77,0.0,-0.97739,4e-05,2.34063]
[1779681337366,33.77,76978.98,0.0,-0.97747,4e-05,2.33359]
[1779681342399,33.77,76977.09,0.0,-0.97755,4e-05,2.32632]
[1779681347434,33.77,76970.05,0.0,-0.97782,4e-05,2.30272]
[1779681353905,33.76,76967.16,0.0,-0.97793,4e-05,2.29239]
[1779681357506,33.76,76972.31,0.0,-0.97776,4e-05,2.30798]
[1779681362554,33.75,76974.23,0.0,-0.9777,4e-05,2.31304]
[1779681367589,33.75,76974.21,0.0,-0.97771,4e-05,2.31193]
[1779681374047,33.75,76974.6,0.0,-0.97771,4e-05,2.31195]
[1779681379673,33.74,76974.09,0.0,-0.97775,4e-05,2.30912]
[1779681386722,33.74,76975.53,0.0,-0.97771,4e-05,2.31234]
[1779681392768,33.73,76977.12,0.0,-0.9777,4e-05,2.31273]
[1779681397800,33.73,76978.63,0.0,-0.97765,4e-05,2.31657]
[1779681402834,33.73,76977.39,0.0,-0.97771,4e-05,2.31163]
[1779681407870,33.72,76977.96,0.0,-0.9777,4e-05,2.3125]
[1779681412904,33.72,76977.66,0.0,-0.97772,4e-05,2.31061]
[1779681422975,33.71,76977.47,0.0,-0.97775,4e-05,2.30816]
[1779681425997,33.71,76967.52,0.0,-0.97811,4e-05,2.2761]
[1779681428011,33.71,76962.33,0.0,-0.9783,4e-05,2.25952]
[1779681434053,33.71,76959.08,0.0,-0.97842,4e-05,2.24866]
[1779681439088,33.71,76954.98,0.0,-0.97857,3e-05,2.2353]
[1779681444123,33.7,76953.13,0.0,-0.97864,3e-05,2.22899]
[1779681449159,33.7,76951.52,0.0,-0.9787,3e-05,2.22343]
[1779681454193,33.7,76951.92,0.0,-0.97873,3e-05,2.2207]
[1779681456207,33.7,76959.95,0.0,-0.97845,4e-05,2.24544]
[1779681461242,33.7,76963.21,0.0,-0.97834,4e-05,2.25488]
[1779681466278,33.7,76962.46,0.0,-0.97837,4e-05,2.25268]
[1779681473327,33.69,76964.55,0.0,-0.97831,4e-05,2.25826]
[1779681475343,33.69,76959.92,0.0,-0.97847,4e-05,2.24352]
[1779681480378,33.69,76955.75,0.0,-0.97862,3e-05,2.22999]
[1779681485414,33.69,76952.29,0.0,-0.97875,3e-05,2.21871]
[1779681490448,33.69,76950.27,0.0,-0.97883,3e-05,2.21196]
[1779681496489,33.68,76948.51,0.0,-0.97889,3e-05,2.20591]
[1779681503538,33.68,76946.4,0.0,-0.97898,3e-05,2.1987]
[1779681509581,33.68,76943.63,0.0,-0.97908,3e-05,2.18964]
[1779681515031,33.68,76943.51,0.0,-0.97912,3e-05,2.18547]
[1779681520658,33.68,76949.32,0.0,-0.97892,3e-05,2.20279]
[1779681525102,33.67,76955.83,0.0,-0.9787,3e-05,2.22246]
[1779681530728,33.67,76956.89,0.0,-0.97867,3e-05,2.22503]
[1779681535763,33.67,76959.4,0.0,-0.97859,4e-05,2.23224]
[1779681540798,33.67,76962.46,0.0,-0.97849,4e-05,2.24119]
[1779681545833,33.66,76964.59,0.0,-0.97842,4e-05,2.24726]
[1779681550873,33.66,76960.76,0.0,-0.97856,4e-05,2.23473]
[1779681555905,33.66,76957.71,0.0,-0.97868,3e-05,2.22477]
[1779681559954,33.66,76951.49,0.0,-0.9789,3e-05,2.20517]
[1779681561956,33.66,76941.92,0.0,-0.97923,3e-05,2.17563]
[1779681562964,33.66,76938.75,0.0,-0.97934,3e-05,2.16594]
[1779681565385,33.66,76936.49,0.0,-0.97941,3e-05,2.15907]
[1779681571019,33.66,76936.0,0.0,-0.97946,3e-05,2.15431]
[1779681576055,33.66,76939.21,0.0,-0.97935,3e-05,2.16405]
[1779681581090,33.66,76940.4,0.0,-0.97931,3e-05,2.1676]
[1779681586124,33.66,76937.75,0.0,-0.9794,3e-05,2.15947]
[1779681592168,33.66,76937.09,0.0,-0.97942,3e-05,2.1574]
[1779681600225,33.66,76936.15,0.0,-0.97946,3e-05,2.15446]
[1779681605263,33.66,76941.35,0.0,-0.97928,3e-05,2.17019]
[1779681606268,33.66,76946.58,0.0,-0.9791,3e-05,2.18614]
[1779681607276,33.66,76950.05,0.0,-0.97898,3e-05,2.19674]
[1779681612312,33.66,76952.6,0.0,-0.9789,3e-05,2.20415]
[1779681617352,33.65,76953.15,0.0,-0.97889,3e-05,2.20541]
[1779681625409,33.65,76953.33,0.0,-0.97889,3e-05,2.20528]
[1779681628435,33.65,76947.71,0.0,-0.97909,3e-05,2.18772]
[1779681629440,33.65,76948.17,0.0,-0.97907,3e-05,2.18908]
[1779681634474,33.65,76946.31,0.0,-0.97917,3e-05,2.17982]
[1779681639509,33.65,76949.51,0.0,-0.97905,3e-05,2.19036]
[1779681644544,33.66,76949.38,0.0,-0.97903,3e-05,2.19216]
[1779681647967,33.67,76955.52,0.0,-0.9788,3e-05,2.21236]
[1779681652599,33.67,76959.51,0.0,-0.97864,3e-05,2.22664]
[1779681658040,33.68,76962.13,0.0,-0.97853,4e-05,2.23666]
[1779681663677,33.69,76966.87,0.0,-0.97834,4e-05,2.25375]
[1779681668713,33.69,76968.8,0.0,-0.97825,4e-05,2.26161]
[1779681670726,33.7,76974.57,0.0,-0.97803,4e-05,2.28049]
[1779681675762,33.7,76977.35,0.0,-0.97792,4e-05,2.29089]
[1779681681803,33.71,76978.52,0.0,-0.97785,4e-05,2.29649]
[1779681686839,33.72,76979.29,0.0,-0.9778,4e-05,2.30111]
[1779681688250,33.72,76993.29,0.0,-0.97728,4e-05,2.34651]
[1779681688853,33.72,76993.29,0.0,-0.97728,4e-05,2.34697]
[1779681690867,33.72,76994.9,0.0,-0.97721,4e-05,2.35304]
[1779681695901,33.73,76995.79,0.0,-0.97719,4e-05,2.35448]
[1779681700937,33.74,76992.25,0.0,-0.97729,4e-05,2.34504]
[1779681704963,33.74,76989.19,0.0,-0.97739,4e-05,2.33685]
[1779681710000,33.75,76989.7,0.0,-0.97734,4e-05,2.3406]
[1779681715034,33.76,76990.13,0.0,-0.9773,4e-05,2.34404]
[1779681720069,33.77,76989.66,0.0,-0.9773,4e-05,2.34455]
[1779681725104,33.77,76989.11,0.0,-0.97729,4e-05,2.34479]
[1779681730143,33.78,76989.15,0.0,-0.97727,4e-05,2.34689]
[1779681732155,33.78,76982.8,0.0,-0.97749,4e-05,2.32728]
[1779681737194,33.79,76980.18,0.0,-0.97756,4e-05,2.32103]
[1779681742229,33.8,76978.31,0.0,-0.97761,4e-05,2.31732]
[1779681748724,33.81,76978.25,0.0,-0.97757,4e-05,2.32024]
[1779681754313,33.82,76985.15,0.0,-0.97733,4e-05,2.34106]
[1779681757334,33.82,76985.83,0.0,-0.97729,4e-05,2.34448]
[1779681762373,33.83,76985.11,0.0,-0.97729,4e-05,2.34421]
[1779681768414,33.84,76983.84,0.0,-0.97731,4e-05,2.3426]
[1779681773449,33.85,76983.04,0.0,-0.97732,4e-05,2.34207]
[1779681778932,33.85,76979.83,0.0,-0.9774,4e-05,2.33428]
[1779681785533,33.86,76979.81,0.0,-0.97738,4e-05,2.33677]
[1779681790568,33.87,76981.87,0.0,-0.97728,4e-05,2.34547]
[1779681792585,33.87,76970.29,0.0,-0.97769,4e-05,2.30926]
[1779681793589,33.88,76966.31,0.0,-0.97783,4e-05,2.2971]
[1779681798625,33.88,76973.87,0.0,-0.97752,4e-05,2.32358]
[1779681799632,33.89,76976.11,0.0,-0.97744,4e-05,2.33119]
[1779681804667,33.89,76980.85,0.0,-0.97724,4e-05,2.34852]
[1779681809707,33.9,76978.37,0.0,-0.9773,4e-05,2.34305]
[1779681814739,33.91,76978.7,0.0,-0.9773,4e-05,2.34266]
[1779681819214,33.92,76972.56,0.0,-0.9775,4e-05,2.32468]
[1779681824809,33.93,76968.27,0.0,-0.97763,4e-05,2.31373]
[1779681829844,33.93,76968.95,0.0,-0.97758,4e-05,2.31815]
[1779681834880,33.94,76966.92,0.0,-0.97762,4e-05,2.31394]
[1779681839915,33.95,76965.6,0.0,-0.97765,4e-05,2.31201]
[1779681844949,33.96,76960.41,0.0,-0.97781,4e-05,2.29795]
[1779681851998,33.97,76958.89,0.0,-0.97782,4e-05,2.29647]
[1779681857034,33.98,76955.4,0.0,-0.97792,4e-05,2.2878]
[1779681863075,33.99,76955.95,0.0,-0.97787,4e-05,2.29235]
[1779681868110,34.0,76955.68,0.0,-0.97785,4e-05,2.29383]
[1779681873145,34.01,76956.65,0.0,-0.97782,4e-05,2.29571]
[1779681878179,34.01,76956.63,0.0,-0.97781,4e-05,2.29657]
[1779681883226,34.02,76957.26,0.0,-0.97776,4e-05,2.30088]
[1779681884230,34.02,76952.12,0.0,-0.97795,4e-05,2.28445]
[1779681885234,34.02,76943.56,0.0,-0.97825,4e-05,2.25746]
[1779681887249,34.02,76939.77,0.0,-0.97839,3e-05,2.24537]
[1779681892285,34.01,76934.81,0.0,-0.97857,3e-05,2.22932]
[1779681897317,34.02,76937.71,0.0,-0.97845,3e-05,2.24034]
[1779681902353,34.03,76930.7,0.0,-0.97866,3e-05,2.22135]
[1779681907387,34.04,76931.64,0.0,-0.9786,3e-05,2.227]
[1779681909401,34.04,76942.39,0.0,-0.97821,4e-05,2.26138]
[1779681910411,34.05,76945.97,0.0,-0.97808,4e-05,2.27304]
[1779681915443,34.05,76945.01,0.0,-0.97809,4e-05,2.27234]
[1779681921485,34.06,76945.94,0.0,-0.97802,4e-05,2.27795]
[1779681926521,34.07,76947.99,0.0,-0.97792,4e-05,2.28661]
[1779681931555,34.08,76946.71,0.0,-0.97798,4e-05,2.28123]
[1779681937601,34.09,76945.11,0.0,-0.978,4e-05,2.27875]
[1779681942631,34.1,76944.38,0.0,-0.97801,4e-05,2.27854]
[1779681948674,34.11,76944.63,0.0,-0.97797,4e-05,2.28173]
[1779681952702,34.11,76950.74,0.0,-0.97773,4e-05,2.30249]
[1779681957738,34.12,76955.29,0.0,-0.97755,4e-05,2.31878]
[1779681960761,34.12,76939.74,0.0,-0.97809,4e-05,2.27105]
[1779681961769,34.12,76937.33,0.0,-0.97817,4e-05,2.264]
[1779681966803,34.13,76935.66,0.0,-0.9782,4e-05,2.26114]
[1779681971838,34.14,76933.37,0.0,-0.97826,4e-05,2.25636]
[1779681978887,34.15,76933.81,0.0,-0.9782,4e-05,2.26144]
[1779681983922,34.16,76930.08,0.0,-0.9783,3e-05,2.25219]
[1779681988957,34.17,76928.35,0.0,-0.97834,3e-05,2.24919]
[1779681990423,34.17,76923.13,0.0,-0.97851,3e-05,2.23357]
[1779681991977,34.18,76919.04,0.0,-0.97867,3e-05,2.21862]
[1779681997015,34.19,76915.43,0.0,-0.97877,3e-05,2.2103]
[1779682003055,34.2,76917.36,0.0,-0.97866,3e-05,2.21941]
[1779682006075,34.21,76922.81,0.0,-0.97846,3e-05,2.23767]
[1779682011110,34.21,76926.35,0.0,-0.97831,3e-05,2.25108]
[1779682014132,34.22,76921.32,0.0,-0.97846,3e-05,2.23706]
[1779682019167,34.23,76923.16,0.0,-0.97837,3e-05,2.24529]
[1779682024201,34.24,76925.6,0.0,-0.97826,3e-05,2.25532]
[1779682029237,34.25,76929.78,0.0,-0.97808,4e-05,2.27066]
[1779682034272,34.26,76929.9,0.0,-0.97805,4e-05,2.27331]
[1779682039307,34.26,76934.47,0.0,-0.97787,4e-05,2.2898]
[1779682040781,34.27,76939.92,0.0,-0.97767,4e-05,2.30731]
[1779682042328,34.27,76939.18,0.0,-0.97768,4e-05,2.30579]
[1779682049378,34.28,76937.84,0.0,-0.9777,4e-05,2.30429]
[1779682054412,34.29,76934.75,0.0,-0.97782,4e-05,2.29307]
[1779682060921,34.29,76935.26,0.0,-0.97778,4e-05,2.29706]
[1779682068511,34.31,76937.05,0.0,-0.97768,4e-05,2.30574]
[1779682073545,34.31,76939.07,0.0,-0.97758,4e-05,2.31395]
[1779682078582,34.32,76937.2,0.0,-0.97763,4e-05,2.30987]
[1779682085630,34.33,76936.18,0.0,-0.97764,4e-05,2.30917]
[1779682090665,34.33,76936.98,0.0,-0.97759,4e-05,2.31343]
[1779682095703,34.34,76934.09,0.0,-0.97767,4e-05,2.30606]
[1779682100737,34.35,76934.33,0.0,-0.97764,4e-05,2.30853]
[1779682105776,34.35,76933.63,0.0,-0.97765,4e-05,2.30803]
[1779682110807,34.36,76937.07,0.0,-0.97751,4e-05,2.32046]
[1779682115846,34.36,76936.44,0.0,-0.97755,4e-05,2.3165]
[1779682120879,34.37,76936.95,0.0,-0.97751,4e-05,2.31962]
[1779682127929,34.38,76937.08,0.0,-0.97748,4e-05,2.32206]
[1779682132962,34.38,76941.02,0.0,-0.97732,4e-05,2.33596]
[1779682137997,34.39,76943.11,0.0,-0.97723,4e-05,2.34397]
[1779682143034,34.39,76942.49,0.0,-0.97723,4e-05,2.34368]
[1779682148068,34.4,76942.58,0.0,-0.97721,4e-05,2.34537]
[1779682154112,34.41,76941.88,0.0,-0.97722,4e-05,2.34482]
[1779682159148,34.41,76941.33,0.0,-0.97723,4e-05,2.34443]
[1779682164181,34.41,76940.95,0.0,-0.97722,4e-05,2.34455]
[1779682169215,34.42,76942.18,0.0,-0.97716,4e-05,2.34973]
[1779682174252,34.42,76941.38,0.0,-0.97721,4e-05,2.34492]
[1779682179285,34.43,76944.53,0.0,-0.97708,4e-05,2.35614]
[1779682184320,34.43,76950.93,0.0,-0.97684,4e-05,2.3777]
[1779682186342,34.43,76953.93,0.0,-0.97672,4e-05,2.3877]
[1779682191881,34.44,76957.9,0.0,-0.97656,4e-05,2.40139]
[1779682197419,34.44,76962.57,0.0,-0.97638,4e-05,2.41756]
[1779682202455,34.44,76965.8,0.0,-0.97625,4e-05,2.42893]
[1779682208498,34.45,76967.96,0.0,-0.97615,4e-05,2.43704]
[1779682213531,34.45,76970.29,0.0,-0.97606,4e-05,2.44554]
[1779682218565,34.45,76975.3,0.0,-0.97586,4e-05,2.46285]
[1779682224607,34.46,76975.58,0.0,-0.97583,4e-05,2.46471]
[1779682229643,34.46,76977.2,0.0,-0.97576,4e-05,2.47079]
[1779682234684,34.46,76976.75,0.0,-0.97581,4e-05,2.4664]
[1779682239722,34.47,76977.02,0.0,-0.97579,4e-05,2.46804]
[1779682244756,34.47,76976.93,0.0,-0.97578,4e-05,2.4685]
[1779682249790,34.47,76972.33,0.0,-0.97595,4e-05,2.45418]
[1779682261871,34.48,76971.45,0.0,-0.97595,4e-05,2.45348]
[1779682266909,34.48,76972.25,0.0,-0.97591,4e-05,2.457]
[1779682271944,34.49,76969.38,0.0,-0.97601,4e-05,2.44854]
[1779682275972,34.49,76962.1,0.0,-0.97628,4e-05,2.42564]
[1779682276979,34.49,76956.26,0.0,-0.97649,4e-05,2.40698]
[1779682283022,34.49,76954.89,0.0,-0.97652,4e-05,2.40409]
[1779682288056,34.5,76951.89,0.0,-0.97662,4e-05,2.39569]
[1779682293092,34.5,76948.26,0.0,-0.97677,4e-05,2.38174]
[1779682298127,34.51,76947.48,0.0,-0.97679,4e-05,2.38055]
[1779682303162,34.51,76943.66,0.0,-0.97691,4e-05,2.36966]
[1779682308197,34.52,76951.3,0.0,-0.97661,4e-05,2.39541]
[1779682309204,34.52,76957.56,0.0,-0.97638,4e-05,2.41599]
[1779682314240,34.52,76961.8,0.0,-0.97621,4e-05,2.43054]
[1779682319277,34.53,76963.2,0.0,-0.97615,4e-05,2.43586]
[1779682324310,34.53,76964.28,0.0,-0.9761,4e-05,2.44008]
[1779682329344,34.53,76966.0,0.0,-0.97603,4e-05,2.44634]
[1779682334380,34.53,76966.77,0.0,-0.97599,4e-05,2.44953]
[1779682338409,34.53,76975.12,0.0,-0.97567,4e-05,2.47739]
[1779682344450,34.54,76978.67,0.0,-0.97553,4e-05,2.48959]
[1779682349485,34.54,76980.15,0.0,-0.97547,4e-05,2.49487]
[1779682354520,34.54,76981.14,0.0,-0.97546,4e-05,2.49488]
[1779682363082,34.54,76980.83,0.0,-0.97546,4e-05,2.49457]
[1779682368617,34.54,76980.76,0.0,-0.97546,4e-05,2.49487]
[1779682374660,34.55,76981.21,0.0,-0.97543,4e-05,2.49692]
[1779682379694,34.55,76981.15,0.0,-0.97543,4e-05,2.4972]
[1779682384730,34.55,76981.15,0.0,-0.97542,4e-05,2.49769]
[1779682387751,34.55,76993.84,0.0,-0.97493,4e-05,2.54027]
[1779682388758,34.55,76993.95,0.0,-0.97492,4e-05,2.54067]
[1779682393793,34.55,76992.77,0.0,-0.97497,4e-05,2.53683]
[1779682398829,34.55,76986.11,0.0,-0.97523,4e-05,2.51471]
[1779682399835,34.55,76975.11,0.0,-0.97565,4e-05,2.47833]
[1779682400842,34.55,76974.26,0.0,-0.97568,4e-05,2.47565]
[1779682401849,34.55,76967.86,0.0,-0.97592,4e-05,2.45478]
[1779682403373,34.55,76957.29,0.0,-0.97632,4e-05,2.42063]
[1779682405877,34.55,76957.48,0.0,-0.97631,4e-05,2.42148]
[1779682410916,34.56,76949.04,0.0,-0.97661,4e-05,2.39486]
[1779682411922,34.56,76944.13,0.0,-0.97682,4e-05,2.37571]
[1779682413935,34.56,76940.08,0.0,-0.97697,4e-05,2.36318]
[1779682418984,34.56,76937.94,0.0,-0.97703,4e-05,2.35737]
[1779682424013,34.56,76938.62,0.0,-0.977,4e-05,2.36049]
[1779682430054,34.57,76938.83,0.0,-0.97698,4e-05,2.3622]
[1779682435089,34.57,76938.52,0.0,-0.97698,4e-05,2.36206]
[1779682440124,34.57,76937.5,0.0,-0.97701,4e-05,2.35963]
[1779682443146,34.58,76942.78,0.0,-0.97681,4e-05,2.3769]
[1779682446166,34.58,76943.96,0.0,-0.97676,4e-05,2.38102]
[1779682453725,34.58,76948.04,0.0,-0.9766,4e-05,2.3949]
[1779682460261,34.58,76948.04,0.0,-0.9766,4e-05,2.39549]
[1779682467312,34.58,76948.4,0.0,-0.97657,4e-05,2.39732]
[1779682472349,34.59,76943.3,0.0,-0.97679,4e-05,2.37792]
[1779682477383,34.59,76942.97,0.0,-0.97679,4e-05,2.37756]
[1779682482419,34.59,76942.9,0.0,-0.97679,4e-05,2.37789]
[1779682487454,34.59,76941.68,0.0,-0.97683,4e-05,2.37456]
[1779682494007,34.6,76938.34,0.0,-0.97694,4e-05,2.36466]
[1779682499538,34.6,76937.53,0.0,-0.97696,4e-05,2.36282]
[1779682504575,34.6,76934.34,0.0,-0.97707,4e-05,2.35325]
[1779682509610,34.6,76933.82,0.0,-0.9771,4e-05,2.35043]
[1779682514157,34.59,76927.62,0.0,-0.97735,4e-05,2.32906]
[1779682516661,34.58,76916.87,0.0,-0.97775,4e-05,2.29416]
[1779682517669,34.58,76909.16,0.0,-0.97802,4e-05,2.26991]
[1779682518675,34.58,76905.12,0.0,-0.97817,3e-05,2.25715]
[1779682520691,34.58,76905.25,0.0,-0.97816,3e-05,2.25754]
[1779682525723,34.59,76907.5,0.0,-0.97808,3e-05,2.26534]
[1779682530759,34.59,76907.47,0.0,-0.97806,3e-05,2.26675]
[1779682535794,34.6,76911.73,0.0,-0.97792,4e-05,2.27799]
[1779682540830,34.6,76915.49,0.0,-0.97777,4e-05,2.29112]
[1779682545864,34.61,76920.48,0.0,-0.97758,4e-05,2.30803]
[1779682550903,34.61,76921.5,0.0,-0.97753,4e-05,2.31253]
[1779682557952,34.62,76921.94,0.0,-0.97749,4e-05,2.31575]
[1779682562988,34.62,76925.45,0.0,-0.97735,4e-05,2.32806]
[1779682564520,34.63,76931.91,0.0,-0.97711,4e-05,2.34888]
[1779682570038,34.63,76930.7,0.0,-0.97715,4e-05,2.3461]
[1779682574590,34.63,76935.36,0.0,-0.97697,4e-05,2.36182]
[1779682580111,34.64,76935.34,0.0,-0.97696,4e-05,2.3626]
[1779682583129,34.64,76941.75,0.0,-0.97672,4e-05,2.38347]
[1779682588164,34.64,76941.61,0.0,-0.97671,4e-05,2.38365]
[1779682593199,34.64,76944.98,0.0,-0.97662,4e-05,2.39147]
[1779682595218,34.64,76946.97,0.0,-0.97654,4e-05,2.39805]
[1779682600250,34.64,76948.0,0.0,-0.9765,4e-05,2.40183]
[1779682605282,34.65,76952.97,0.0,-0.97631,4e-05,2.41832]
[1779682610318,34.65,76953.34,0.0,-0.97629,4e-05,2.4199]
[1779682615354,34.65,76953.21,0.0,-0.97629,4e-05,2.41988]
[1779682620395,34.65,76953.83,0.0,-0.97626,4e-05,2.42228]
[1779682625430,34.65,76950.74,0.0,-0.97637,4e-05,2.4127]
[1779682629459,34.65,76945.36,0.0,-0.97657,4e-05,2.39582]
[1779682634493,34.66,76941.66,0.0,-0.9767,4e-05,2.38456]
[1779682639527,34.66,76940.13,0.0,-0.97674,4e-05,2.38042]
[1779682645081,34.66,76939.21,0.0,-0.97677,4e-05,2.37811]
[1779682651613,34.66,76937.86,0.0,-0.97684,4e-05,2.37109]
[1779682656647,34.67,76937.51,0.0,-0.97685,4e-05,2.37058]
[1779682661683,34.67,76934.28,0.0,-0.97696,4e-05,2.36096]
[1779682665221,34.67,76929.24,0.0,-0.97714,4e-05,2.34548]
[1779682667724,34.67,76934.16,0.0,-0.97695,4e-05,2.36149]
[1779682672759,34.67,76933.54,0.0,-0.97697,4e-05,2.36019]
[1779682675294,34.67,76942.42,0.0,-0.97664,4e-05,2.38869]
[1779682680816,34.68,76943.59,0.0,-0.97659,4e-05,2.39286]
[1779682685851,34.68,76948.48,0.0,-0.97641,4e-05,2.40899]
[1779682692899,34.68,76948.04,0.0,-0.97642,4e-05,2.40798]
[1779682697935,34.68,76947.22,0.0,-0.97644,4e-05,2.40564]
[1779682702970,34.68,76944.25,0.0,-0.97655,4e-05,2.3964]
[1779682705992,34.68,76942.62,0.0,-0.97661,4e-05,2.39142]
[1779682711026,34.68,76942.63,0.0,-0.97664,4e-05,2.38829]
[1779682716062,34.69,76942.87,0.0,-0.97662,4e-05,2.38949]
[1779682723114,34.69,76940.86,0.0,-0.97669,4e-05,2.38371]
[1779682724121,34.69,76948.17,0.0,-0.97642,4e-05,2.40722]
[1779682725647,34.69,76948.3,0.0,-0.97641,4e-05,2.4077]
[1779682735717,34.69,76950.23,0.0,-0.97633,4e-05,2.41441]
[1779682741240,34.69,76950.22,0.0,-0.97633,4e-05,2.41459]
[1779682746277,34.69,76948.71,0.0,-0.97639,4e-05,2.40993]
[1779682750304,34.69,76955.72,0.0,-0.97612,4e-05,2.43273]
[1779682754335,34.69,76958.48,0.0,-0.97602,4e-05,2.44168]
[1779682759367,34.69,76956.41,0.0,-0.9761,4e-05,2.43492]
[1779682761382,34.69,76961.62,0.0,-0.9759,4e-05,2.45183]
[1779682770445,34.69,76959.16,0.0,-0.976,4e-05,2.44352]
[1779682771452,34.69,76953.82,0.0,-0.97623,4e-05,2.42255]
[1779682772458,34.69,76952.39,0.0,-0.97629,4e-05,2.41795]
[1779682777494,34.69,76954.55,0.0,-0.9762,4e-05,2.42505]
[1779682782529,34.69,76958.03,0.0,-0.97607,4e-05,2.43641]
[1779682783536,34.69,76964.01,0.0,-0.97585,4e-05,2.45588]
[1779682784543,34.69,76972.46,0.0,-0.97553,4e-05,2.48331]
[1779682786070,34.69,76973.25,0.0,-0.97551,4e-05,2.48528]
[1779682792599,34.68,76975.55,0.0,-0.97544,4e-05,2.49097]
[1779682799650,34.67,76980.57,0.0,-0.97527,4e-05,2.50534]
[1779682802672,34.67,76988.78,0.0,-0.97496,4e-05,2.53171]
[1779682805692,34.67,76990.68,0.0,-0.9749,4e-05,2.53697]
[1779682813748,34.67,76991.35,0.0,-0.97488,4e-05,2.5391]
[1779682819789,34.67,76991.81,0.0,-0.97486,4e-05,2.54064]
[1779682824825,34.67,76994.58,0.0,-0.97475,4e-05,2.54988]
[1779682829860,34.67,76997.21,0.0,-0.97465,4e-05,2.55857]
[1779682834895,34.67,76998.08,0.0,-0.97465,4e-05,2.55758]
[1779682842951,34.66,76997.1,0.0,-0.9747,4e-05,2.55394]
[1779682847986,34.66,76998.23,0.0,-0.97466,4e-05,2.55744]
[1779682853023,34.66,76997.55,0.0,-0.97469,4e-05,2.55486]
[1779682858057,34.66,76998.51,0.0,-0.97465,4e-05,2.5578]
[1779682861078,34.66,77003.08,0.0,-0.97447,4e-05,2.57296]
[1779682866649,34.66,77020.74,0.0,-0.97377,4e-05,2.63278]
[1779682869140,34.66,77024.06,0.0,-0.97364,4e-05,2.64368]
[1779682873168,34.65,77027.25,0.0,-0.97352,4e-05,2.65375]
[1779682878205,34.65,77029.36,0.0,-0.97345,4e-05,2.65978]
[1779682883237,34.64,77030.73,0.0,-0.97341,4e-05,2.66329]
[1779682888272,34.64,77032.33,0.0,-0.97336,4e-05,2.66757]
[1779682894314,34.63,77032.27,0.0,-0.97342,4e-05,2.66198]
[1779682899350,34.63,77030.47,0.0,-0.97351,4e-05,2.6545]
[1779682904386,34.63,77030.67,0.0,-0.97351,4e-05,2.65398]
[1779682909421,34.62,77027.77,0.0,-0.97364,4e-05,2.64281]
[1779682914457,34.62,77027.88,0.0,-0.97365,4e-05,2.64213]
[1779682917479,34.62,77024.07,0.0,-0.97381,4e-05,2.62844]
[1779682922514,34.61,77024.63,0.0,-0.9738,4e-05,2.62947]
[1779682927547,34.61,77017.89,0.0,-0.97408,4e-05,2.60553]
[1779682932582,34.61,77016.07,0.0,-0.97416,4e-05,2.59868]
[1779682937618,34.61,77013.99,0.0,-0.97425,4e-05,2.59109]
[1779682945676,34.6,77014.71,0.0,-0.97423,4e-05,2.59275]
[1779682950712,34.6,77016.75,0.0,-0.97416,4e-05,2.59927]
[1779682955745,34.6,77017.07,0.0,-0.97419,4e-05,2.59616]
[1779682960781,34.6,77023.58,0.0,-0.97393,4e-05,2.61802]
[1779682965816,34.6,77026.15,0.0,-0.97383,4e-05,2.62627]
[1779682970850,34.6,77026.98,0.0,-0.9738,4e-05,2.62853]
[1779682975886,34.59,77030.55,0.0,-0.97367,4e-05,2.64019]
[1779682980921,34.59,77029.67,0.0,-0.97371,4e-05,2.63636]
[1779682986963,34.59,77027.4,0.0,-0.97382,4e-05,2.62758]
[1779682993005,34.58,77026.79,0.0,-0.97385,4e-05,2.62453]
[1779682997035,34.58,77018.26,0.0,-0.9742,4e-05,2.59473]
[1779683003076,34.58,77017.14,0.0,-0.97426,4e-05,2.59026]
[1779683008112,34.58,77017.85,0.0,-0.97423,4e-05,2.59217]
[1779683013148,34.58,77019.71,0.0,-0.9742,4e-05,2.59423]
[1779683016169,34.58,77024.85,0.0,-0.974,4e-05,2.61146]
[1779683021202,34.57,77026.73,0.0,-0.97393,4e-05,2.61727]
[1779683026240,34.57,77030.0,0.0,-0.97381,4e-05,2.62777]
[1779683031275,34.57,77026.62,0.0,-0.97395,4e-05,2.61534]
[1779683036309,34.57,77023.08,0.0,-0.9741,4e-05,2.60255]
[1779683041344,34.56,77024.64,0.0,-0.97405,4e-05,2.60733]
[1779683046377,34.56,77026.27,0.0,-0.97399,4e-05,2.61227]
[1779683052420,34.56,77025.63,0.0,-0.97402,4e-05,2.60932]
[1779683057996,34.56,77026.52,0.0,-0.974,4e-05,2.61161]
[1779683064504,34.55,77025.71,0.0,-0.97404,4e-05,2.60809]
[1779683070548,34.55,77025.8,0.0,-0.97404,4e-05,2.60767]
[1779683075582,34.55,77023.54,0.0,-0.97418,4e-05,2.59558]
[1779683080617,34.55,77018.92,0.0,-0.97437,4e-05,2.57936]
[1779683087666,34.55,77020.31,0.0,-0.97432,4e-05,2.58353]
[1779683094720,34.54,77020.53,0.0,-0.97432,4e-05,2.58371]
[1779683099755,34.54,77023.76,0.0,-0.97419,4e-05,2.5943]
[1779683105796,34.54,77022.78,0.0,-0.97424,4e-05,2.59029]
[1779683108820,34.54,77029.86,0.0,-0.97396,4e-05,2.61419]
[1779683113853,34.54,77030.51,0.0,-0.97394,4e-05,2.61566]
[1779683117881,34.53,77036.38,0.0,-0.97371,4e-05,2.6352]
[1779683121909,34.53,77044.96,0.0,-0.97337,4e-05,2.6642]
[1779683122916,34.53,77044.96,0.0,-0.97337,4e-05,2.66396]
[1779683128958,34.52,77048.64,0.0,-0.97323,4e-05,2.67532]
[1779683133993,34.52,77050.76,0.0,-0.9732,4e-05,2.67768]
[1779683139033,34.52,77051.89,0.0,-0.97316,4e-05,2.68048]
[1779683145076,34.51,77053.89,0.0,-0.9731,4e-05,2.68614]
[1779683151117,34.51,77055.1,0.0,-0.97306,4e-05,2.68906]
[1779683156153,34.5,77056.49,0.0,-0.97302,4e-05,2.69283]
[1779683161189,34.5,77056.58,0.0,-0.97303,4e-05,2.69203]
[1779683166226,34.5,77060.2,0.0,-0.97289,4e-05,2.70367]
[1779683167230,34.5,77072.33,0.0,-0.97238,4e-05,2.74644]
[1779683168776,34.49,77076.93,0.0,-0.97219,4e-05,2.76257]
[1779683169244,34.49,77076.93,0.0,-0.97219,4e-05,2.76222]
[1779683174278,34.49,77073.55,0.0,-0.97236,4e-05,2.74845]
[1779683182336,34.48,77073.56,0.0,-0.97239,4e-05,2.74594]
[1779683188918,34.47,77074.24,0.0,-0.97238,4e-05,2.74622]
[1779683196435,34.46,77074.12,0.0,-0.97245,4e-05,2.73977]
[1779683202477,34.46,77072.85,0.0,-0.97253,4e-05,2.73349]
[1779683207514,34.45,77071.5,0.0,-0.9726,4e-05,2.7272]
[1779683213554,34.45,77072.89,0.0,-0.97256,4e-05,2.73038]
[1779683219128,34.44,77073.01,0.0,-0.97258,4e-05,2.72905]
[1779683224632,34.44,77071.45,0.0,-0.97266,4e-05,2.72206]
[1779683229201,34.43,77076.58,0.0,-0.97246,4e-05,2.73885]
[1779683234700,34.43,77080.44,0.0,-0.97232,4e-05,2.75107]
[1779683239736,34.42,77076.17,0.0,-0.97252,4e-05,2.73429]
[1779683244771,34.42,77076.37,0.0,-0.97253,4e-05,2.73354]
[1779683248798,34.41,77072.16,0.0,-0.97272,4e-05,2.71745]
[1779683253836,34.41,77072.65,0.0,-0.97275,4e-05,2.71405]
[1779683258869,34.4,77068.5,0.0,-0.97294,4e-05,2.69825]
[1779683263904,34.4,77069.69,0.0,-0.9729,4e-05,2.70139]
[1779683269946,34.4,77071.64,0.0,-0.97284,4e-05,2.70697]
[1779683275988,34.39,77071.97,0.0,-0.97284,4e-05,2.70659]
[1779683281027,34.39,77072.67,0.0,-0.97282,4e-05,2.70795]
[1779683283040,34.39,77077.9,0.0,-0.97261,4e-05,2.72604]
[1779683289082,34.38,77077.81,0.0,-0.97263,4e-05,2.72424]
[1779683294118,34.38,77078.29,0.0,-0.97262,4e-05,2.72473]
[1779683299159,34.37,77078.0,0.0,-0.97265,4e-05,2.7225]
[1779683308222,34.36,77077.72,0.0,-0.97269,4e-05,2.71936]
[1779683314265,34.36,77072.59,0.0,-0.97296,4e-05,2.69591]
[1779683320308,34.36,77071.28,0.0,-0.97303,4e-05,2.68997]
[1779683323328,34.35,77075.22,0.0,-0.97287,4e-05,2.70319]
[1779683326349,34.35,77081.98,0.0,-0.9726,4e-05,2.72642]
[1779683329370,34.35,77085.27,0.0,-0.97247,4e-05,2.73729]
[1779683334404,34.34,77091.04,0.0,-0.97224,4e-05,2.7564]
[1779683339999,34.34,77089.46,0.0,-0.97233,4e-05,2.74898]
[1779683344475,34.33,77082.29,0.0,-0.97265,4e-05,2.72169]
[1779683346489,34.33,77079.13,0.0,-0.97279,4e-05,2.70987]
[1779683352534,34.32,77079.3,0.0,-0.97281,4e-05,2.70882]
[1779683360138,34.32,77080.18,0.0,-0.9728,4e-05,2.70973]
[1779683365621,34.31,77080.77,0.0,-0.97279,4e-05,2.71043]
[1779683370657,34.31,77080.75,0.0,-0.97281,4e-05,2.70898]
[1779683375692,34.3,77080.96,0.0,-0.97285,4e-05,2.70448]
[1779683381734,34.3,77082.08,0.0,-0.97282,4e-05,2.70684]
[1779683386770,34.29,77083.48,0.0,-0.97278,4e-05,2.71045]
[1779683391805,34.29,77085.68,0.0,-0.9727,4e-05,2.71685]
[1779683393818,34.28,77094.3,0.0,-0.97234,4e-05,2.7471]
[1779683394827,34.28,77094.3,0.0,-0.97235,4e-05,2.74678]
[1779683400418,34.28,77092.83,0.0,-0.97243,4e-05,2.7395]
[1779683405903,34.27,77093.35,0.0,-0.97243,4e-05,2.73972]
[1779683410938,34.27,77094.52,0.0,-0.9724,4e-05,2.74222]
[1779683415974,34.26,77094.1,0.0,-0.97244,4e-05,2.73901]
[1779683422015,34.25,77094.14,0.0,-0.97246,4e-05,2.73713]
[1779683427050,34.25,77094.07,0.0,-0.97248,4e-05,2.73522]
[1779683428059,34.25,77099.38,0.0,-0.97226,4e-05,2.75396]
[1779683429064,34.25,77102.31,0.0,-0.97214,4e-05,2.76416]
[1779683433104,34.24,77107.53,0.0,-0.97197,4e-05,2.77723]
[1779683438137,34.23,77105.48,0.0,-0.97208,4e-05,2.7679]
[1779683443170,34.23,77108.86,0.0,-0.97196,4e-05,2.77824]
[1779683448206,34.22,77107.07,0.0,-0.97206,4e-05,2.76985]
[1779683453242,34.21,77107.13,0.0,-0.97208,4e-05,2.76825]
[1779683458277,34.21,77107.36,0.0,-0.97209,4e-05,2.76727]
[1779683463312,34.2,77114.27,0.0,-0.97181,4e-05,2.7905]
[1779683468347,34.2,77117.68,0.0,-0.97169,4e-05,2.80092]
[1779683473392,34.19,77118.3,0.0,-0.97169,4e-05,2.8012]
[1779683478427,34.18,77124.73,0.0,-0.97143,4e-05,2.8227]
[1779683481449,34.18,77129.54,0.0,-0.97123,4e-05,2.83909]
[1779683484471,34.17,77134.79,0.0,-0.97101,4e-05,2.85712]
[1779683486486,34.17,77138.97,0.0,-0.97084,5e-05,2.87165]
[1779683488502,34.17,77137.35,0.0,-0.97092,4e-05,2.86457]
[1779683490515,34.16,77130.93,0.0,-0.97122,4e-05,2.83979]
[1779683495549,34.15,77130.99,0.0,-0.97129,4e-05,2.83362]
[1779683501128,34.15,77129.05,0.0,-0.97141,4e-05,2.82359]
[1779683503607,34.14,77123.63,0.0,-0.97166,4e-05,2.80276]
[1779683505621,34.14,77122.03,0.0,-0.97174,4e-05,2.79604]
[1779683511200,34.13,77115.08,0.0,-0.97207,4e-05,2.76828]
[1779683512669,34.13,77108.75,0.0,-0.97235,4e-05,2.74502]
[1779683513676,34.13,77107.76,0.0,-0.9724,4e-05,2.74112]
[1779683518712,34.12,77108.66,0.0,-0.97238,4e-05,2.74281]
[1779683523747,34.12,77108.01,0.0,-0.97243,4e-05,2.73897]
[1779683528782,34.11,77106.43,0.0,-0.97251,4e-05,2.73182]
[1779683533817,34.11,77091.76,0.0,-0.97315,4e-05,2.67805]
[1779683534823,34.11,77088.72,0.0,-0.97328,4e-05,2.66708]
[1779683539862,34.1,77082.2,0.0,-0.97357,4e-05,2.64316]
[1779683541412,34.1,77079.31,0.0,-0.97369,4e-05,2.6327]
[1779683546910,34.1,77078.85,0.0,-0.97372,4e-05,2.63017]
[1779683551947,34.1,77079.24,0.0,-0.97375,4e-05,2.62709]
[1779683556983,34.1,77073.63,0.0,-0.97399,4e-05,2.60669]
[1779683562017,34.09,77070.25,0.0,-0.97413,4e-05,2.59448]
[1779683567056,34.09,77069.0,0.0,-0.97419,4e-05,2.5897]
[1779683572092,34.09,77064.76,0.0,-0.97437,4e-05,2.57468]
[1779683577126,34.09,77067.04,0.0,-0.97428,4e-05,2.58227]
[1779683582163,34.09,77068.46,0.0,-0.97422,4e-05,2.58686]
[1779683587196,34.09,77069.74,0.0,-0.97418,4e-05,2.59095]
[1779683592234,34.09,77071.15,0.0,-0.97412,4e-05,2.59555]
[1779683597267,34.09,77077.14,0.0,-0.97388,4e-05,2.61604]
[1779683602304,34.08,77077.57,0.0,-0.97387,4e-05,2.61704]
[1779683607339,34.08,77077.6,0.0,-0.97387,4e-05,2.61665]
[1779683613380,34.08,77075.12,0.0,-0.97402,4e-05,2.60363]
[1779683618417,34.08,77075.36,0.0,-0.97401,4e-05,2.60407]
[1779683623450,34.08,77076.36,0.0,-0.97397,4e-05,2.60717]
[1779683629492,34.08,77075.75,0.0,-0.97401,4e-05,2.60457]
[1779683634527,34.07,77076.08,0.0,-0.974,4e-05,2.60529]
[1779683639563,34.07,77076.4,0.0,-0.97399,4e-05,2.60595]
[1779683644597,34.07,77076.01,0.0,-0.97401,4e-05,2.60414]
[1779683646611,34.07,77069.49,0.0,-0.97428,4e-05,2.58136]
[1779683647618,34.07,77066.81,0.0,-0.97439,4e-05,2.57206]
[1779683652652,34.07,77061.91,0.0,-0.97459,4e-05,2.55506]
[1779683654668,34.07,77058.93,0.0,-0.97471,4e-05,2.54488]
[1779683662724,34.07,77059.66,0.0,-0.97468,4e-05,2.54752]
[1779683667755,34.07,77057.43,0.0,-0.97477,4e-05,2.53999]
[1779683673817,34.07,77058.35,0.0,-0.97476,4e-05,2.53957]
[1779683678852,34.07,77061.86,0.0,-0.97462,4e-05,2.55172]
[1779683683887,34.07,77062.69,0.0,-0.97459,4e-05,2.55464]
[1779683690940,34.07,77063.14,0.0,-0.97457,4e-05,2.55626]
[1779683693961,34.07,77068.56,0.0,-0.97435,4e-05,2.57491]
[1779683701010,34.07,77070.51,0.0,-0.97427,4e-05,2.58147]
[1779683706045,34.07,77068.78,0.0,-0.97434,4e-05,2.57536]
[1779683711081,34.07,77069.68,0.0,-0.97431,4e-05,2.57835]
[1779683716119,34.07,77073.64,0.0,-0.97415,4e-05,2.5918]
[1779683721151,34.07,77069.55,0.0,-0.97432,4e-05,2.57741]
[1779683726186,34.07,77070.01,0.0,-0.9743,4e-05,2.5788]
[1779683731221,34.07,77071.27,0.0,-0.97429,4e-05,2.57913]
[1779683742819,34.07,77071.4,0.0,-0.97429,4e-05,2.57902]
[1779683749347,34.07,77070.09,0.0,-0.97435,4e-05,2.57419]
[1779683751361,34.06,77079.45,0.0,-0.97397,4e-05,2.60649]
[1779683755392,34.06,77083.98,0.0,-0.97378,4e-05,2.62185]
[1779683760425,34.06,77081.9,0.0,-0.97388,4e-05,2.614]
[1779683765462,34.06,77079.23,0.0,-0.97399,4e-05,2.60415]
[1779683770495,34.06,77078.05,0.0,-0.97405,4e-05,2.5995]
[1779683773516,34.06,77071.65,0.0,-0.97431,4e-05,2.57706]
[1779683778554,34.06,77070.68,0.0,-0.97436,4e-05,2.57336]
[1779683783588,34.05,77069.53,0.0,-0.97441,4e-05,2.56907]
[1779683788623,34.05,77071.51,0.0,-0.97433,4e-05,2.57553]
[1779683794665,34.05,77072.94,0.0,-0.97431,4e-05,2.57622]
[1779683799700,34.05,77073.57,0.0,-0.97429,4e-05,2.57803]
[1779683801715,34.05,77067.35,0.0,-0.97455,4e-05,2.55651]
[1779683806751,34.05,77067.68,0.0,-0.97454,4e-05,2.55749]
[1779683811790,34.05,77070.99,0.0,-0.9744,4e-05,2.56875]
[1779683819843,34.05,77075.59,0.0,-0.97422,4e-05,2.58444]
[1779683826892,34.05,77079.04,0.0,-0.97408,4e-05,2.59622]
[1779683831927,34.05,77081.4,0.0,-0.97398,4e-05,2.60432]
[1779683836962,34.05,77081.08,0.0,-0.974,4e-05,2.60311]
[1779683841997,34.05,77079.78,0.0,-0.97405,4e-05,2.59853]
[1779683848039,34.05,77079.67,0.0,-0.97406,4e-05,2.59809]
[1779683853591,34.05,77080.2,0.0,-0.97407,4e-05,2.59603]
[1779683859115,34.05,77079.4,0.0,-0.97411,4e-05,2.59318]
[1779683864150,34.05,77081.2,0.0,-0.97403,4e-05,2.59937]
[1779683865157,34.05,77086.38,0.0,-0.97382,4e-05,2.6174]
[1779683866164,34.05,77087.65,0.0,-0.97377,4e-05,2.62178]
[1779683871199,34.04,77086.9,0.0,-0.9738,4e-05,2.61877]
[1779683876234,34.04,77082.92,0.0,-0.97397,4e-05,2.6045]
[1779683881273,34.04,77080.7,0.0,-0.97407,4e-05,2.59631]
[1779683886304,34.04,77079.58,0.0,-0.97412,4e-05,2.59203]
[1779683888318,34.04,77074.18,0.0,-0.97434,4e-05,2.5732]
[1779683893353,34.04,77075.98,0.0,-0.97427,4e-05,2.57913]
[1779683900402,34.04,77074.82,0.0,-0.97432,4e-05,2.57464]
[1779683905437,34.04,77073.45,0.0,-0.97438,4e-05,2.56957]
[1779683910472,34.03,77073.1,0.0,-0.9744,4e-05,2.56801]
[1779683915508,34.03,77072.42,0.0,-0.97447,4e-05,2.56157]
[1779683921549,34.03,77073.08,0.0,-0.97445,4e-05,2.56341]
[1779683926586,34.03,77072.51,0.0,-0.97448,4e-05,2.5611]
[1779683931621,34.03,77071.81,0.0,-0.97451,4e-05,2.55836]
[1779683936658,34.03,77071.8,0.0,-0.97451,4e-05,2.55799]
[1779683941692,34.03,77072.77,0.0,-0.97448,4e-05,2.56098]
[1779683946727,34.03,77071.57,0.0,-0.97453,4e-05,2.5565]
[1779683951762,34.02,77067.53,0.0,-0.9747,4e-05,2.54233]
[1779683957804,34.02,77067.99,0.0,-0.97468,4e-05,2.54364]
[1779683962841,34.02,77069.67,0.0,-0.97462,4e-05,2.54915]
[1779683966868,34.02,77076.07,0.0,-0.97436,4e-05,2.57093]
[1779683970900,34.02,77082.38,0.0,-0.97411,4e-05,2.59235]
[1779683975935,34.02,77081.98,0.0,-0.97417,4e-05,2.58656]
[1779683976945,34.02,77091.97,0.0,-0.97376,4e-05,2.62128]
[1779683977948,34.02,77100.66,0.0,-0.97339,4e-05,2.65168]
[1779683978955,34.02,77101.17,0.0,-0.97338,4e-05,2.65326]
[1779683984506,34.01,77103.6,0.0,-0.97329,4e-05,2.66053]
[1779683990032,34.01,77105.2,0.0,-0.97323,4e-05,2.66516]
[1779683994074,34.01,77110.99,0.0,-0.973,4e-05,2.68495]
[1779683995067,34.0,77062.2,0.0,-0.97501,4e-05,2.51479]
[1779683996075,34.01,77063.46,0.0,-0.97496,4e-05,2.51913]
[1779683997088,34.01,77068.49,0.0,-0.97476,4e-05,2.53636]
[1779683998115,34.01,77069.81,0.0,-0.97471,4e-05,2.5409]
[1779684003127,34.01,77069.78,0.0,-0.97471,4e-05,2.5409]
[1779684008161,34.01,77073.53,0.0,-0.97455,4e-05,2.55382]
[1779684013195,34.01,77073.02,0.0,-0.97457,4e-05,2.55203]
[1779684018230,34.01,77081.83,0.0,-0.97422,4e-05,2.58234]
[1779684020245,34.01,77082.32,0.0,-0.9742,4e-05,2.58391]
[1779684025279,34.0,77082.28,0.0,-0.9742,4e-05,2.58339]
[1779684030314,34.0,77084.69,0.0,-0.97411,4e-05,2.5913]
[1779684035348,34.0,77089.64,0.0,-0.97395,4e-05,2.60421]
[1779684041397,34.0,77088.2,0.0,-0.97402,4e-05,2.59844]
[1779684046975,34.0,77090.03,0.0,-0.97395,4e-05,2.60404]
[1779684052469,33.99,77093.38,0.0,-0.97382,4e-05,2.61509]
[1779684057503,33.99,77092.36,0.0,-0.97387,4e-05,2.61083]
[1779684064559,33.99,77093.53,0.0,-0.97383,4e-05,2.61404]
[1779684069587,33.99,77094.65,0.0,-0.97379,4e-05,2.61734]
[1779684077186,33.98,77093.51,0.0,-0.97385,4e-05,2.61238]
[1779684082677,33.98,77090.31,0.0,-0.97399,4e-05,2.60061]
[1779684087713,33.98,77093.88,0.0,-0.97385,4e-05,2.61245]
[1779684094762,33.97,77095.97,0.0,-0.97381,4e-05,2.61493]
[1779684099796,33.97,77098.27,0.0,-0.97373,4e-05,2.6222]
[1779684104832,33.97,77097.93,0.0,-0.97375,4e-05,2.62035]
[1779684109868,33.97,77100.48,0.0,-0.97365,4e-05,2.62867]
[1779684115910,33.96,77103.99,0.0,-0.97352,4e-05,2.64013]
[1779684120951,33.96,77106.82,0.0,-0.97341,4e-05,2.6494]
[1779684123965,33.96,77113.1,0.0,-0.97315,4e-05,2.67121]
[1779684129555,33.96,77114.19,0.0,-0.97311,4e-05,2.67425]
[1779684136050,33.95,77115.84,0.0,-0.97305,4e-05,2.67898]
[1779684141084,33.95,77118.66,0.0,-0.97294,4e-05,2.68826]
[1779684146121,33.95,77119.02,0.0,-0.97294,4e-05,2.68878]
[1779684157198,33.94,77120.71,0.0,-0.97292,4e-05,2.68931]
[1779684163239,33.94,77125.99,0.0,-0.97271,4e-05,2.70731]
[1779684169281,33.94,77126.79,0.0,-0.97268,4e-05,2.70922]
[1779684174318,33.93,77126.45,0.0,-0.97271,4e-05,2.70718]
[1779684179909,33.93,77130.34,0.0,-0.97255,4e-05,2.7202]
[1779684184404,33.93,77140.97,0.0,-0.9721,4e-05,2.758]
[1779684185411,33.93,77142.17,0.0,-0.97205,4e-05,2.76213]
[1779684189978,33.92,77151.98,0.0,-0.97163,4e-05,2.79699]
[1779684191453,33.92,77156.42,0.0,-0.97144,4e-05,2.81272]
[1779684193468,33.92,77156.92,0.0,-0.97142,4e-05,2.81382]
[1779684196488,33.91,77157.28,0.0,-0.97142,4e-05,2.81395]
[1779684198502,33.91,77150.91,0.0,-0.97172,4e-05,2.78962]
[1779684200048,33.91,77150.38,0.0,-0.97175,4e-05,2.78692]
[1779684202530,33.91,77144.99,0.0,-0.972,4e-05,2.76642]
[1779684207565,33.9,77139.92,0.0,-0.97224,4e-05,2.7462]
[1779684212601,33.9,77141.2,0.0,-0.97224,4e-05,2.74526]
[1779684217635,33.89,77140.14,0.0,-0.97231,4e-05,2.73975]
[1779684223676,33.88,77138.23,0.0,-0.97242,4e-05,2.73083]
[1779684228713,33.88,77137.08,0.0,-0.97249,4e-05,2.72502]
[1779684230258,33.88,77129.53,0.0,-0.97282,4e-05,2.69717]
[1779684235762,33.87,77129.65,0.0,-0.97283,4e-05,2.69619]
[1779684240328,33.87,77134.61,0.0,-0.97264,4e-05,2.71256]
[1779684245831,33.86,77136.51,0.0,-0.97257,4e-05,2.71786]
[1779684247845,33.86,77141.87,0.0,-0.97235,4e-05,2.73665]
[1779684248852,33.86,77141.86,0.0,-0.97235,4e-05,2.73626]
[1779684253887,33.85,77146.19,0.0,-0.97218,4e-05,2.7502]
[1779684258925,33.85,77148.83,0.0,-0.97209,4e-05,2.75801]
[1779684263961,33.84,77154.12,0.0,-0.97188,4e-05,2.77523]
[1779684268996,33.83,77155.64,0.0,-0.97184,4e-05,2.77901]
[1779684274039,33.83,77159.82,0.0,-0.97171,4e-05,2.78866]
[1779684279069,33.82,77163.78,0.0,-0.97156,4e-05,2.80156]
[1779684285111,33.81,77167.0,0.0,-0.97144,4e-05,2.81141]
[1779684290145,33.81,77169.21,0.0,-0.97136,4e-05,2.81789]
[1779684295179,33.8,77175.67,0.0,-0.97109,5e-05,2.84019]
[1779684300249,33.8,77176.09,0.0,-0.97109,5e-05,2.83992]
[1779684305251,33.79,77171.67,0.0,-0.97131,5e-05,2.82175]
[1779684311295,33.78,77169.21,0.0,-0.97145,4e-05,2.81077]
[1779684317337,33.78,77171.65,0.0,-0.97136,5e-05,2.81795]
[1779684318342,33.78,77186.36,0.0,-0.9707,5e-05,2.87277]
[1779684319348,33.78,77190.78,0.0,-0.9705,5e-05,2.88908]
[1779684324383,33.77,77190.24,0.0,-0.97055,5e-05,2.88494]
[1779684329418,33.76,77190.96,0.0,-0.97054,5e-05,2.88563]
[1779684332439,33.76,77194.03,0.0,-0.97045,5e-05,2.89191]
[1779684336467,33.75,77187.81,0.0,-0.97076,5e-05,2.86665]
[1779684341502,33.75,77188.85,0.0,-0.97074,5e-05,2.86844]
[1779684344524,33.74,77196.27,0.0,-0.97041,5e-05,2.89521]
[1779684345530,33.74,77196.46,0.0,-0.97041,5e-05,2.89545]
[1779684346538,33.74,77189.77,0.0,-0.97072,5e-05,2.86962]
[1779684347545,33.74,77187.63,0.0,-0.97083,5e-05,2.8611]
[1779684351112,33.73,77180.69,0.0,-0.97117,5e-05,2.83327]
[1779684354592,33.73,77179.55,0.0,-0.97123,5e-05,2.8278]
[1779684359628,33.72,77180.02,0.0,-0.97124,5e-05,2.8276]
[1779684365670,33.71,77180.59,0.0,-0.97124,5e-05,2.82745]
[1779684371252,33.71,77185.32,0.0,-0.97105,5e-05,2.84294]
[1779684376748,33.7,77187.36,0.0,-0.97098,5e-05,2.84865]
[1779684382790,33.69,77187.02,0.0,-0.97102,5e-05,2.84503]
[1779684387829,33.69,77186.33,0.0,-0.97108,5e-05,2.84048]
[1779684392864,33.68,77188.18,0.0,-0.97106,5e-05,2.84144]
[1779684397899,33.67,77190.57,0.0,-0.97098,5e-05,2.84835]
[1779684398908,33.67,77196.61,0.0,-0.9707,5e-05,2.8707]
[1779684399914,33.67,77195.91,0.0,-0.97074,5e-05,2.86758]
[1779684404949,33.66,77194.75,0.0,-0.97082,5e-05,2.86079]
[1779684407969,33.66,77188.66,0.0,-0.97112,5e-05,2.83649]
[1779684408977,33.66,77183.2,0.0,-0.97137,5e-05,2.81562]
[1779684409986,33.65,77184.12,0.0,-0.97134,5e-05,2.81866]
[1779684416029,33.65,77182.38,0.0,-0.97144,5e-05,2.80981]
[1779684421062,33.64,77185.2,0.0,-0.97134,5e-05,2.81838]
[1779684427104,33.63,77183.24,0.0,-0.97146,5e-05,2.80867]
[1779684432141,33.62,77184.04,0.0,-0.97145,5e-05,2.80927]
[1779684437173,33.62,77185.46,0.0,-0.97141,5e-05,2.81255]
[1779684442209,33.61,77185.74,0.0,-0.97142,5e-05,2.81156]
[1779684447245,33.6,77194.28,0.0,-0.97106,5e-05,2.84145]
[1779684452278,33.6,77195.41,0.0,-0.97108,5e-05,2.83939]
[1779684457314,33.59,77197.54,0.0,-0.97101,5e-05,2.84513]
[1779684462350,33.58,77200.94,0.0,-0.97088,5e-05,2.85557]
[1779684467384,33.57,77202.42,0.0,-0.97084,5e-05,2.85876]
[1779684472419,33.57,77203.26,0.0,-0.97083,5e-05,2.85952]
[1779684477454,33.56,77204.78,0.0,-0.97079,5e-05,2.86288]
[1779684482489,33.55,77204.74,0.0,-0.97082,5e-05,2.86039]
[1779684487524,33.54,77201.8,0.0,-0.97099,5e-05,2.84706]
[1779684492559,33.54,77198.42,0.0,-0.97117,5e-05,2.83226]
[1779684497594,33.53,77201.93,0.0,-0.97103,5e-05,2.84341]
[1779684502629,33.52,77200.05,0.0,-0.97114,5e-05,2.83423]
[1779684507666,33.52,77199.07,0.0,-0.97121,5e-05,2.8285]
[1779684512698,33.51,77197.74,0.0,-0.97133,5e-05,2.81751]
[1779684517736,33.5,77197.45,0.0,-0.97137,5e-05,2.81449]
[1779684522771,33.5,77197.04,0.0,-0.97141,5e-05,2.81105]
[1779684529820,33.49,77196.63,0.0,-0.97146,5e-05,2.80687]
[1779684534857,33.48,77189.88,0.0,-0.97179,4e-05,2.77983]
[1779684536869,33.48,77188.25,0.0,-0.97187,4e-05,2.77313]
[1779684542453,33.47,77188.78,0.0,-0.97187,4e-05,2.77321]
[1779684547946,33.47,77191.14,0.0,-0.97179,4e-05,2.78033]
[1779684552981,33.46,77193.45,0.0,-0.9717,5e-05,2.78721]
[1779684558016,33.46,77191.12,0.0,-0.97183,4e-05,2.77677]
[1779684562594,33.45,77185.39,0.0,-0.97211,4e-05,2.75387]
[1779684568088,33.45,77185.98,0.0,-0.9721,4e-05,2.7545]
[1779684573122,33.44,77186.21,0.0,-0.97214,4e-05,2.74983]
[1779684578158,33.44,77186.14,0.0,-0.97217,4e-05,2.74804]
[1779684583193,33.43,77185.99,0.0,-0.97219,4e-05,2.74596]
[1779684588227,33.43,77186.41,0.0,-0.97219,4e-05,2.74599]
[1779684593262,33.42,77185.42,0.0,-0.97225,4e-05,2.74084]
[1779684598302,33.42,77185.52,0.0,-0.97227,4e-05,2.73945]
[1779684603337,33.41,77182.79,0.0,-0.97241,4e-05,2.728]
[1779684607365,33.41,77187.82,0.0,-0.9722,4e-05,2.74572]
[1779684608372,33.41,77194.64,0.0,-0.9719,4e-05,2.77036]
[1779684613408,33.4,77195.57,0.0,-0.97188,4e-05,2.77212]
[1779684618442,33.4,77195.48,0.0,-0.9719,4e-05,2.77014]
[1779684623478,33.39,77195.69,0.0,-0.97191,4e-05,2.76931]
[1779684629519,33.38,77195.62,0.0,-0.97194,4e-05,2.76719]
[1779684639590,33.38,77195.72,0.0,-0.97201,4e-05,2.7606]
[1779684644624,33.37,77194.99,0.0,-0.97206,4e-05,2.75649]
[1779684649659,33.37,77197.4,0.0,-0.97197,4e-05,2.76407]
[1779684655701,33.36,77197.3,0.0,-0.97199,4e-05,2.76203]
[1779684662754,33.35,77195.94,0.0,-0.97207,4e-05,2.75513]
[1779684666787,33.35,77203.07,0.0,-0.97177,5e-05,2.78064]
[1779684667795,33.35,77221.27,0.0,-0.97094,5e-05,2.84893]
[1779684668800,33.35,77223.04,0.0,-0.97086,5e-05,2.85526]
[1779684673846,33.34,77232.37,0.0,-0.97045,5e-05,2.88881]
[1779684674849,33.34,77238.39,0.0,-0.97018,5e-05,2.91154]
[1779684675852,33.34,77241.62,0.0,-0.97003,5e-05,2.92354]
[1779684677868,33.34,77243.69,0.0,-0.96994,5e-05,2.93053]
[1779684683445,33.33,77245.19,0.0,-0.96991,5e-05,2.93322]
[1779684688942,33.32,77241.79,0.0,-0.9701,5e-05,2.91749]
[1779684693515,33.31,77238.63,0.0,-0.97032,5e-05,2.89885]
[1779684697000,33.31,77243.72,0.0,-0.9701,5e-05,2.91715]
[1779684702057,33.3,77247.74,0.0,-0.96994,5e-05,2.93041]
[1779684703586,33.29,77282.19,0.0,-0.96827,5e-05,3.06533]
[1779684705080,33.29,77283.5,0.0,-0.96822,5e-05,3.06986]
[1779684707075,33.29,77277.44,0.0,-0.96854,5e-05,3.04416]
[1779684712110,33.28,77275.24,0.0,-0.96869,5e-05,3.03194]
[1779684713658,33.27,77269.1,0.0,-0.969,5e-05,3.00624]
[1779684716141,33.27,77275.06,0.0,-0.96873,5e-05,3.02864]
[1779684720165,33.26,77280.3,0.0,-0.9685,5e-05,3.04689]
[1779684722188,33.26,77293.98,0.0,-0.96784,5e-05,3.10056]
[1779684723739,33.25,77308.7,0.0,-0.96711,5e-05,3.15908]
[1779684725217,33.25,77310.36,0.0,-0.96703,5e-05,3.16503]
[1779684729235,33.24,77308.37,0.0,-0.96718,5e-05,3.15327]
[1779684732266,33.23,77313.9,0.0,-0.96693,5e-05,3.17332]
[1779684733807,33.22,77318.16,0.0,-0.96673,5e-05,3.18902]
[1779684739317,33.21,77312.75,0.0,-0.96707,5e-05,3.1619]
[1779684744350,33.2,77310.9,0.0,-0.96723,5e-05,3.1497]
[1779684745357,33.19,77317.16,0.0,-0.96692,5e-05,3.17452]
[1779684746365,33.19,77317.88,0.0,-0.96689,5e-05,3.17652]
[1779684750394,33.18,77307.55,0.0,-0.96747,5e-05,3.13027]
[1779684751414,33.17,77306.0,0.0,-0.9676,5e-05,3.11878]
[1779684756445,33.16,77305.23,0.0,-0.9677,5e-05,3.11122]
[1779684760474,33.15,77299.62,0.0,-0.96802,5e-05,3.08497]
[1779684762489,33.15,77288.63,0.0,-0.96859,5e-05,3.03905]
[1779684763494,33.14,77287.42,0.0,-0.96866,5e-05,3.03345]
[1779684767529,33.13,77322.44,0.0,-0.96693,5e-05,3.1729]
[1779684768533,33.13,77348.62,0.0,-0.96556,5e-05,3.28136]
[1779684769537,33.13,77361.73,0.0,-0.96487,5e-05,3.33631]
[1779684770544,33.12,77363.95,0.0,-0.96476,5e-05,3.34457]
[1779684776586,33.1,77364.49,0.0,-0.96484,5e-05,3.3381]
[1779684781622,33.08,77368.66,0.0,-0.9647,5e-05,3.34963]
[1779684786657,33.07,77367.74,0.0,-0.96481,5e-05,3.34109]
[1779684790685,33.07,77357.36,0.0,-0.96534,5e-05,3.29874]
[1779684795722,33.08,77338.75,0.0,-0.9663,5e-05,3.22312]
[1779684800759,33.09,77334.67,0.0,-0.96647,5e-05,3.2095]
[1779684805791,33.1,77334.69,0.0,-0.96643,5e-05,3.213]
[1779684810827,33.11,77332.14,0.0,-0.96652,5e-05,3.20582]
[1779684813848,33.12,77326.23,0.0,-0.96684,5e-05,3.17907]
[1779684818882,33.13,77326.26,0.0,-0.96679,5e-05,3.18287]
[1779684820897,33.13,77317.0,0.0,-0.96725,5e-05,3.14615]
[1779684821904,33.14,77316.69,0.0,-0.96726,5e-05,3.14567]
[1779684826940,33.15,77316.23,0.0,-0.96723,5e-05,3.1476]
[1779684831975,33.15,77313.57,0.0,-0.96735,5e-05,3.13839]
[1779684837010,33.15,77306.34,0.0,-0.96773,5e-05,3.10741]
[1779684839023,33.15,77304.11,0.0,-0.96785,5e-05,3.09787]
[1779684844058,33.14,77303.72,0.0,-0.96789,5e-05,3.09521]
[1779684849096,33.14,77302.4,0.0,-0.96796,5e-05,3.08882]
[1779684854662,33.14,77307.69,0.0,-0.96771,5e-05,3.10913]
[1779684860186,33.13,77307.77,0.0,-0.96772,5e-05,3.10836]
[1779684861180,33.13,77296.14,0.0,-0.96831,5e-05,3.06103]
[1779684862186,33.13,77291.09,0.0,-0.96856,5e-05,3.04059]
[1779684863192,33.13,77292.69,0.0,-0.96849,5e-05,3.0469]
[1779684870242,33.13,77295.15,0.0,-0.96837,5e-05,3.05603]
[1779684871249,33.13,77300.87,0.0,-0.96813,5e-05,3.07477]
[1779684873263,33.13,77301.7,0.0,-0.96809,5e-05,3.07785]
[1779684878306,33.13,77302.66,0.0,-0.96805,5e-05,3.08108]
[1779684884874,33.12,77302.77,0.0,-0.96806,5e-05,3.08067]
[1779684890389,33.12,77303.31,0.0,-0.96804,5e-05,3.08227]
[1779684895427,33.12,77303.49,0.0,-0.96803,5e-05,3.08244]
[1779684900461,33.12,77302.9,0.0,-0.96807,5e-05,3.07951]
[1779684905495,33.12,77305.09,0.0,-0.96797,5e-05,3.0879]
[1779684912546,33.12,77304.0,0.0,-0.96803,5e-05,3.08291]
[1779684917580,33.11,77303.15,0.0,-0.96807,5e-05,3.07915]
[1779684922615,33.11,77301.8,0.0,-0.96815,5e-05,3.07346]
[1779684927650,33.11,77300.76,0.0,-0.9682,5e-05,3.06906]
[1779684932688,33.11,77299.87,0.0,-0.96829,5e-05,3.06111]
[1779684937724,33.11,77301.25,0.0,-0.96822,5e-05,3.06655]
[1779684942770,33.11,77300.12,0.0,-0.96828,5e-05,3.0618]
[1779684947805,33.11,77301.32,0.0,-0.96822,5e-05,3.06647]
[1779684952842,33.11,77305.31,0.0,-0.96802,5e-05,3.08238]
[1779684953852,33.11,77319.88,0.0,-0.96728,5e-05,3.14167]
[1779684955863,33.11,77314.38,0.0,-0.96757,5e-05,3.11884]
[1779684960898,33.11,77314.44,0.0,-0.96758,5e-05,3.11835]
[1779684965936,33.1,77312.8,0.0,-0.96767,5e-05,3.11092]
[1779684970968,33.1,77313.09,0.0,-0.96766,5e-05,3.11129]
[1779684976003,33.1,77312.98,0.0,-0.96768,5e-05,3.11004]
[1779684981039,33.1,77312.72,0.0,-0.9677,5e-05,3.10815]
[1779684986073,33.1,77307.71,0.0,-0.96793,5e-05,3.09016]
[1779684994128,33.13,77307.26,0.0,-0.9679,5e-05,3.09155]
[1779684999165,33.14,77308.13,0.0,-0.96779,5e-05,3.09974]
[1779685002187,33.15,77300.34,0.0,-0.96817,5e-05,3.06988]
[1779685003194,33.15,77298.46,0.0,-0.96826,5e-05,3.06221]
[1779685008230,33.15,77299.96,0.0,-0.96819,5e-05,3.06791]
[1779685013265,33.14,77301.4,0.0,-0.96812,5e-05,3.07334]
[1779685018300,33.14,77303.91,0.0,-0.968,5e-05,3.08308]
[1779685024342,33.14,77303.78,0.0,-0.96801,5e-05,3.08206]
[1779685028370,33.14,77310.14,0.0,-0.9677,5e-05,3.10756]
[1779685030384,33.14,77314.52,0.0,-0.96748,5e-05,3.12518]
[1779685035943,33.14,77316.71,0.0,-0.96738,5e-05,3.13322]
[1779685041461,33.13,77315.43,0.0,-0.96745,5e-05,3.12722]
[1779685046496,33.13,77314.57,0.0,-0.9675,5e-05,3.12301]
[1779685051531,33.13,77315.73,0.0,-0.9675,5e-05,3.12274]
[1779685056083,33.13,77323.34,0.0,-0.96709,5e-05,3.15538]
[1779685061606,33.14,77323.29,0.0,-0.96705,5e-05,3.15845]
[1779685067648,33.16,77325.19,0.0,-0.96689,5e-05,3.17132]
[1779685072682,33.17,77323.13,0.0,-0.96694,5e-05,3.16694]
[1779685077717,33.18,77329.14,0.0,-0.96661,5e-05,3.19366]
[1779685082752,33.19,77319.06,0.0,-0.96708,5e-05,3.15578]
[1779685083759,33.19,77316.32,0.0,-0.96721,5e-05,3.14535]
[1779685086295,33.2,77310.01,0.0,-0.9675,5e-05,3.12204]
[1779685087788,33.2,77307.1,0.0,-0.96764,5e-05,3.11105]
[1779685092824,33.2,77311.65,0.0,-0.96741,5e-05,3.1297]
[1779685095851,33.21,77306.24,0.0,-0.96764,5e-05,3.11111]
[1779685101888,33.22,77306.67,0.0,-0.9676,5e-05,3.11393]
[1779685107930,33.21,77307.83,0.0,-0.96756,5e-05,3.11754]
[1779685112965,33.21,77309.35,0.0,-0.96753,5e-05,3.1185]
[1779685117999,33.21,77312.22,0.0,-0.9674,5e-05,3.12913]
[1779685123035,33.2,77312.79,0.0,-0.96739,5e-05,3.1304]
[1779685128071,33.2,77312.76,0.0,-0.9674,5e-05,3.12921]
[1779685133104,33.2,77313.05,0.0,-0.9674,5e-05,3.12934]
[1779685138139,33.19,77312.1,0.0,-0.96746,5e-05,3.12443]
[1779685143174,33.19,77310.92,0.0,-0.96753,5e-05,3.11863]
[1779685148209,33.19,77311.0,0.0,-0.96754,5e-05,3.11799]
[1779685153245,33.19,77310.94,0.0,-0.96756,5e-05,3.11679]
[1779685156265,33.18,77323.24,0.0,-0.96693,5e-05,3.16667]
[1779685157277,33.18,77319.38,0.0,-0.96713,5e-05,3.15051]
[1779685159286,33.18,77316.69,0.0,-0.96727,5e-05,3.14007]
[1779685164323,33.2,77319.63,0.0,-0.96706,5e-05,3.15625]
[1779685167345,33.2,77324.81,0.0,-0.96676,5e-05,3.17997]
[1779685173385,33.22,77329.15,0.0,-0.96652,5e-05,3.19808]
[1779685176406,33.23,77321.79,0.0,-0.96688,5e-05,3.16991]
[1779685181441,33.24,77321.51,0.0,-0.96684,5e-05,3.17268]
[1779685187000,33.25,77322.27,0.0,-0.96675,5e-05,3.1804]
[1779685192517,33.26,77321.31,0.0,-0.96675,5e-05,3.1802]
[1779685197070,33.27,77314.87,0.0,-0.96703,5e-05,3.15742]
[1779685199569,33.28,77313.77,0.0,-0.96707,5e-05,3.15445]
[1779685201098,33.28,77319.51,0.0,-0.96675,5e-05,3.17959]
[1779685205131,33.29,77297.98,0.0,-0.96782,5e-05,3.09467]
[1779685208639,33.3,77307.65,0.0,-0.96729,5e-05,3.13658]
[1779685209647,33.3,77309.77,0.0,-0.96717,5e-05,3.14606]
[1779685211659,33.31,77312.17,0.0,-0.96703,5e-05,3.15748]
[1779685218709,33.33,77311.29,0.0,-0.96701,5e-05,3.15931]
[1779685219716,33.33,77305.97,0.0,-0.96727,5e-05,3.13831]
[1779685220723,33.33,77305.27,0.0,-0.9673,5e-05,3.13625]
[1779685225758,33.34,77302.88,0.0,-0.96737,5e-05,3.13053]
[1779685227772,33.35,77299.76,0.0,-0.9675,5e-05,3.11952]
[1779685232809,33.41,77296.94,0.0,-0.96744,5e-05,3.1234]
[1779685233815,33.44,77288.51,0.0,-0.96776,5e-05,3.09766]
[1779685235339,33.44,77282.44,0.0,-0.96804,5e-05,3.07503]
[1779685240867,33.46,77281.18,0.0,-0.96805,5e-05,3.07457]
[1779685245901,33.47,77280.82,0.0,-0.96801,5e-05,3.07775]
[1779685246907,33.47,77286.42,0.0,-0.96772,5e-05,3.10118]
[1779685247917,33.48,77282.83,0.0,-0.96789,5e-05,3.0876]
[1779685250936,33.48,77281.55,0.0,-0.96792,5e-05,3.08516]
[1779685252949,33.49,77287.04,0.0,-0.96762,5e-05,3.10906]
[1779685253956,33.49,77286.84,0.0,-0.96762,5e-05,3.10911]
[1779685258992,33.51,77283.15,0.0,-0.96775,5e-05,3.09854]
[1779685264028,33.52,77281.21,0.0,-0.96779,5e-05,3.09509]
[1779685269062,33.54,77278.18,0.0,-0.96788,5e-05,3.08817]
[1779685274098,33.55,77277.72,0.0,-0.96784,5e-05,3.09068]
[1779685279133,33.56,77275.26,0.0,-0.96791,5e-05,3.0852]
[1779685284168,33.58,77278.45,0.0,-0.9677,5e-05,3.1023]
[1779685289203,33.59,77275.86,0.0,-0.96778,5e-05,3.09615]
[1779685294241,33.6,77273.45,0.0,-0.96788,5e-05,3.08654]
[1779685295248,33.61,77283.11,0.0,-0.96739,5e-05,3.12619]
[1779685296272,33.61,77291.1,0.0,-0.96697,5e-05,3.15935]
[1779685301291,33.62,77294.19,0.0,-0.96678,5e-05,3.17458]
[1779685306326,33.63,77292.93,0.0,-0.9668,5e-05,3.17317]
[1779685311361,33.64,77288.38,0.0,-0.96698,5e-05,3.15842]
[1779685316401,33.65,77287.36,0.0,-0.96698,5e-05,3.15822]
[1779685321439,33.66,77285.23,0.0,-0.96704,5e-05,3.15354]
[1779685324460,33.67,77280.01,0.0,-0.96728,5e-05,3.13477]
[1779685326473,33.68,77277.47,0.0,-0.96738,5e-05,3.12616]
[1779685331508,33.69,77275.02,0.0,-0.96746,5e-05,3.12042]
[1779685336543,33.7,77276.58,0.0,-0.96733,5e-05,3.1308]
[1779685341583,33.72,77272.46,0.0,-0.96748,5e-05,3.11829]
[1779685345613,33.73,77267.37,0.0,-0.96769,5e-05,3.1012]
[1779685348634,33.73,77260.5,0.0,-0.96801,5e-05,3.07631]
[1779685349641,33.74,77254.04,0.0,-0.96831,5e-05,3.05155]
[1779685351656,33.75,77253.53,0.0,-0.96835,5e-05,3.04807]
[1779685356690,33.76,77253.18,0.0,-0.96832,5e-05,3.05023]
[1779685361726,33.77,77255.4,0.0,-0.96816,5e-05,3.06256]
[1779685366762,33.77,77255.9,0.0,-0.96815,5e-05,3.06382]
[1779685369783,33.77,77267.39,0.0,-0.96757,5e-05,3.11038]
[1779685370789,33.77,77273.39,0.0,-0.96724,5e-05,3.13615]
[1779685376358,33.79,77268.68,0.0,-0.96743,5e-05,3.12114]
[1779685381867,33.8,77269.08,0.0,-0.96735,5e-05,3.12749]
[1779685388930,33.81,77267.85,0.0,-0.96736,5e-05,3.12691]
[1779685389937,33.82,77260.23,0.0,-0.96773,5e-05,3.09721]
[1779685394972,33.81,77257.48,0.0,-0.96788,5e-05,3.08512]
[1779685400026,33.81,77259.13,0.0,-0.96781,5e-05,3.09061]
[1779685405044,33.81,77257.59,0.0,-0.9679,5e-05,3.08352]
[1779685410080,33.8,77254.12,0.0,-0.96808,5e-05,3.06883]
[1779685415114,33.8,77252.52,0.0,-0.96821,5e-05,3.05751]
[1779685420152,33.8,77250.07,0.0,-0.96834,5e-05,3.04715]
[1779685425198,33.8,77251.42,0.0,-0.96829,5e-05,3.0518]
[1779685430222,33.8,77250.25,0.0,-0.96835,5e-05,3.04647]
[1779685437271,33.79,77249.36,0.0,-0.96841,5e-05,3.04201]
[1779685442309,33.79,77245.69,0.0,-0.96859,5e-05,3.02695]
[1779685447341,33.79,77244.65,0.0,-0.96865,5e-05,3.02233]
[1779685453384,33.78,77247.07,0.0,-0.96855,5e-05,3.03057]
[1779685459426,33.78,77246.5,0.0,-0.96859,5e-05,3.02768]
[1779685463454,33.78,77251.78,0.0,-0.96833,5e-05,3.04804]
[1779685466474,33.78,77246.32,0.0,-0.96859,5e-05,3.02722]
[1779685471514,33.8,77257.81,0.0,-0.96801,5e-05,3.07316]
[1779685476546,33.81,77259.77,0.0,-0.96786,5e-05,3.08535]
[1779685481581,33.83,77260.6,0.0,-0.96776,5e-05,3.09305]
[1779685487623,33.83,77263.68,0.0,-0.96761,5e-05,3.10524]
[1779685492658,33.82,77261.43,0.0,-0.96773,5e-05,3.09536]
[1779685497699,33.82,77265.58,0.0,-0.96753,5e-05,3.11112]
[1779685502730,33.82,77266.98,0.0,-0.96747,5e-05,3.11589]
[1779685507766,33.82,77266.24,0.0,-0.96752,5e-05,3.11212]
[1779685512806,33.81,77267.16,0.0,-0.96748,5e-05,3.11493]
[1779685519851,33.81,77267.34,0.0,-0.96749,5e-05,3.11465]
[1779685524886,33.81,77268.07,0.0,-0.96747,5e-05,3.1163]
[1779685529920,33.8,77268.86,0.0,-0.96744,5e-05,3.11882]
[1779685534955,33.8,77269.85,0.0,-0.96744,5e-05,3.11784]
[1779685539991,33.8,77267.88,0.0,-0.96754,5e-05,3.10933]
[1779685547565,33.8,77265.63,0.0,-0.96767,5e-05,3.09944]
[1779685553088,33.79,77262.54,0.0,-0.96783,5e-05,3.08643]
[1779685558124,33.79,77260.63,0.0,-0.96793,5e-05,3.07828]
[1779685566180,33.79,77259.55,0.0,-0.968,5e-05,3.07318]
[1779685569200,33.79,77254.1,0.0,-0.96827,5e-05,3.05132]
[1779685574235,33.79,77253.12,0.0,-0.96832,5e-05,3.04705]
[1779685579270,33.79,77248.33,0.0,-0.96856,5e-05,3.0278]
[1779685583299,33.79,77254.4,0.0,-0.96827,5e-05,3.05145]
[1779685588333,33.78,77256.32,0.0,-0.96818,5e-05,3.05846]
[1779685593368,33.78,77252.41,0.0,-0.96842,5e-05,3.03835]
[1779685598403,33.78,77250.8,0.0,-0.9685,5e-05,3.03165]
[1779685603438,33.78,77249.5,0.0,-0.96857,5e-05,3.02619]
[1779685609479,33.77,77247.15,0.0,-0.96871,5e-05,3.01473]
[1779685614515,33.76,77244.7,0.0,-0.96888,5e-05,3.00175]
[1779685619550,33.75,77244.33,0.0,-0.96893,5e-05,2.99698]
[1779685624585,33.74,77243.67,0.0,-0.96901,5e-05,2.99107]
[1779685629620,33.73,77244.32,0.0,-0.96902,5e-05,2.99025]
[1779685634655,33.72,77244.39,0.0,-0.96906,5e-05,2.9872]
[1779685640697,33.71,77243.86,0.0,-0.96913,5e-05,2.98117]
[1779685646739,33.69,77242.41,0.0,-0.96925,5e-05,2.97163]
[1779685651774,33.68,77243.11,0.0,-0.9693,5e-05,2.96697]
[1779685655803,33.68,77292.22,0.0,-0.96688,5e-05,3.16041]
[1779685656809,33.68,77322.82,0.0,-0.96528,5e-05,3.28735]
[1779685657816,33.68,77328.43,0.0,-0.96497,5e-05,3.3114]
[1779685658824,33.68,77328.75,0.0,-0.96496,5e-05,3.31215]
[1779685662851,33.68,77336.32,0.0,-0.96454,5e-05,3.34493]
[1779685663860,33.68,77342.45,0.0,-0.9642,5e-05,3.37136]
[1779685664866,33.69,77341.82,0.0,-0.96423,5e-05,3.36906]
[1779685669901,33.69,77331.51,0.0,-0.96477,5e-05,3.32729]
[1779685670908,33.69,77321.57,0.0,-0.96529,5e-05,3.28601]
[1779685671915,33.69,77321.63,0.0,-0.96528,5e-05,3.28675]
[1779685676950,33.7,77320.45,0.0,-0.96531,5e-05,3.28433]
[1779685681987,33.71,77314.94,0.0,-0.96557,5e-05,3.26387]
[1779685682995,33.71,77310.41,0.0,-0.96581,5e-05,3.24561]
[1779685686015,33.72,77317.14,0.0,-0.96543,5e-05,3.27523]
[1779685688566,33.72,77312.07,0.0,-0.96568,5e-05,3.25573]
[1779685690073,33.72,77318.67,0.0,-0.96532,5e-05,3.28373]
[1779685692061,33.73,77321.0,0.0,-0.96518,5e-05,3.29448]
[1779685697098,33.73,77319.58,0.0,-0.96523,5e-05,3.29107]
[1779685702133,33.74,77324.06,0.0,-0.96496,5e-05,3.31235]
[1779685704150,33.74,77325.5,0.0,-0.96487,5e-05,3.31932]
[1779685709182,33.75,77323.94,0.0,-0.96492,5e-05,3.31506]
[1779685713211,33.76,77331.18,0.0,-0.96455,5e-05,3.34294]
[1779685714218,33.76,77332.27,0.0,-0.96449,5e-05,3.34797]
[1779685715230,33.76,77358.89,0.0,-0.96302,6e-05,3.46175]
[1779685716231,33.76,77372.26,0.0,-0.96226,6e-05,3.52055]
[1779685721266,33.76,77371.32,0.0,-0.96231,6e-05,3.51639]
[1779685726303,33.76,77370.32,0.0,-0.96237,6e-05,3.51198]
[1779685731336,33.76,77370.11,0.0,-0.96238,6e-05,3.51098]
[1779685733349,33.76,77364.8,0.0,-0.96268,6e-05,3.48784]
[1779685736372,33.76,77359.3,0.0,-0.96299,6e-05,3.46404]
[1779685738955,33.76,77356.36,0.0,-0.96315,6e-05,3.45153]
[1779685744427,33.76,77350.94,0.0,-0.96345,6e-05,3.42863]
[1779685746441,33.76,77344.78,0.0,-0.96379,5e-05,3.40246]
[1779685747449,33.76,77343.26,0.0,-0.96387,5e-05,3.39611]
[1779685750469,33.76,77335.97,0.0,-0.96426,5e-05,3.36561]
[1779685756523,33.77,77338.62,0.0,-0.9641,5e-05,3.37797]
[1779685757527,33.77,77326.04,0.0,-0.96478,5e-05,3.32522]
[1779685762564,33.77,77321.94,0.0,-0.96498,5e-05,3.30906]
[1779685765582,33.78,77315.44,0.0,-0.96532,5e-05,3.28277]
[1779685766589,33.78,77312.42,0.0,-0.96547,5e-05,3.27054]
[1779685770618,33.78,77307.12,0.0,-0.96573,5e-05,3.25001]
[1779685772632,33.78,77303.43,0.0,-0.96596,5e-05,3.23119]
[1779685778674,33.78,77301.18,0.0,-0.96607,5e-05,3.22238]
[1779685780691,33.79,77308.3,0.0,-0.96569,5e-05,3.25262]
[1779685781695,33.79,77304.15,0.0,-0.9659,5e-05,3.23586]
[1779685786730,33.79,77305.55,0.0,-0.9658,5e-05,3.24371]
[1779685791766,33.8,77311.15,0.0,-0.96548,5e-05,3.26891]
[1779685793781,33.8,77313.92,0.0,-0.96533,5e-05,3.28115]
[1779685796801,33.81,77321.1,0.0,-0.96493,5e-05,3.31215]
[1779685801836,33.81,77321.47,0.0,-0.96489,5e-05,3.3152]
[1779685806869,33.82,77320.97,0.0,-0.9649,5e-05,3.31461]
[1779685811906,33.82,77320.7,0.0,-0.96491,5e-05,3.3138]
[1779685816941,33.82,77319.95,0.0,-0.96494,5e-05,3.3116]
[1779685821978,33.82,77316.18,0.0,-0.96512,5e-05,3.29745]
[1779685827013,33.83,77314.98,0.0,-0.96517,5e-05,3.29351]
[1779685832048,33.83,77317.35,0.0,-0.96509,5e-05,3.29828]
[1779685835069,33.83,77319.33,0.0,-0.96499,5e-05,3.30665]
[1779685842120,33.82,77319.08,0.0,-0.96502,5e-05,3.30365]
[1779685849736,33.81,77318.92,0.0,-0.96506,5e-05,3.30106]
[1779685855211,33.81,77319.26,0.0,-0.96506,5e-05,3.30086]
[1779685860248,33.8,77320.79,0.0,-0.965,5e-05,3.30582]
[1779685865286,33.8,77316.14,0.0,-0.96526,5e-05,3.28496]
[1779685867295,33.8,77315.58,0.0,-0.9653,5e-05,3.28212]
[1779685872330,33.79,77312.73,0.0,-0.96547,5e-05,3.26905]
[1779685877365,33.79,77313.67,0.0,-0.96543,5e-05,3.27181]
[1779685882401,33.79,77316.14,0.0,-0.96532,5e-05,3.28094]
[1779685887438,33.78,77316.75,0.0,-0.9653,5e-05,3.28197]
[1779685892471,33.78,77318.95,0.0,-0.96525,5e-05,3.28544]
[1779685897506,33.78,77319.06,0.0,-0.96526,5e-05,3.28462]
[1779685902542,33.77,77319.5,0.0,-0.96525,5e-05,3.28519]
[1779685907576,33.77,77314.92,0.0,-0.96551,5e-05,3.265]
[1779685912612,33.76,77316.31,0.0,-0.96545,5e-05,3.26967]
[1779685918654,33.76,77315.9,0.0,-0.96549,5e-05,3.26664]
[1779685923691,33.76,77316.86,0.0,-0.96546,5e-05,3.26904]
[1779685928728,33.75,77317.01,0.0,-0.96546,5e-05,3.26856]
[1779685933761,33.74,77315.12,0.0,-0.9656,5e-05,3.25816]
[1779685938796,33.73,77311.51,0.0,-0.96585,5e-05,3.23843]
[1779685940812,33.72,77317.61,0.0,-0.96555,5e-05,3.26141]
[1779685941821,33.72,77301.57,0.0,-0.96641,5e-05,3.19416]
[1779685946855,33.7,77300.04,0.0,-0.96655,5e-05,3.18271]
[1779685952901,33.68,77299.67,0.0,-0.96669,5e-05,3.17073]
[1779685954911,33.68,77307.33,0.0,-0.96632,5e-05,3.20002]
[1779685959946,33.68,77311.7,0.0,-0.9661,5e-05,3.21753]
[1779685964980,33.67,77309.23,0.0,-0.96624,5e-05,3.20696]
[1779685970019,33.67,77309.8,0.0,-0.96621,5e-05,3.20893]
[1779685975085,33.67,77309.49,0.0,-0.96623,5e-05,3.20733]
[1779685981126,33.67,77313.13,0.0,-0.96605,5e-05,3.22191]
[1779685987168,33.67,77313.63,0.0,-0.96603,5e-05,3.22347]
[1779685992203,33.67,77313.97,0.0,-0.96601,5e-05,3.22445]
[1779685997238,33.67,77313.17,0.0,-0.96606,5e-05,3.22073]
[1779686002274,33.67,77309.01,0.0,-0.96628,5e-05,3.2033]
[1779686007308,33.67,77308.48,0.0,-0.96631,5e-05,3.20094]
[1779686013350,33.66,77309.76,0.0,-0.96629,5e-05,3.20163]
[1779686018385,33.66,77310.48,0.0,-0.96626,5e-05,3.20441]
[1779686023420,33.66,77311.23,0.0,-0.96622,5e-05,3.2073]
[1779686028455,33.66,77311.35,0.0,-0.96622,5e-05,3.20759]
[1779686033492,33.66,77306.27,0.0,-0.96651,5e-05,3.18466]
[1779686038526,33.65,77307.92,0.0,-0.96645,5e-05,3.18896]
[1779686046582,33.63,77309.13,0.0,-0.96645,5e-05,3.18955]
[1779686051617,33.63,77313.09,0.0,-0.96627,5e-05,3.20342]
[1779686056654,33.62,77312.95,0.0,-0.9663,5e-05,3.20095]
[1779686061688,33.62,77314.29,0.0,-0.96623,5e-05,3.2065]
[1779686066747,33.62,77347.48,0.0,-0.96445,5e-05,3.34592]
[1779686067750,33.63,77354.16,0.0,-0.96408,5e-05,3.37488]
[1779686068758,33.63,77353.57,0.0,-0.9641,5e-05,3.3733]
[1779686073795,33.64,77351.48,0.0,-0.96423,5e-05,3.36225]
[1779686076814,33.64,77345.88,0.0,-0.96452,5e-05,3.3399]
[1779686081849,33.65,77342.92,0.0,-0.96465,5e-05,3.32978]
[1779686086885,33.65,77343.93,0.0,-0.96456,5e-05,3.3365]
[1779686092927,33.66,77344.53,0.0,-0.96449,5e-05,3.34195]
[1779686097962,33.67,77347.37,0.0,-0.9643,5e-05,3.35638]
[1779686102999,33.68,77345.73,0.0,-0.96436,5e-05,3.35174]
[1779686106018,33.68,77350.44,0.0,-0.96409,5e-05,3.37308]
[1779686110049,33.69,77341.85,0.0,-0.96454,5e-05,3.33823]
[1779686111053,33.69,77336.25,0.0,-0.96483,5e-05,3.31509]
[1779686116091,33.7,77337.19,0.0,-0.96475,5e-05,3.3215]
[1779686121125,33.7,77339.41,0.0,-0.9646,5e-05,3.33328]
[1779686126161,33.71,77336.71,0.0,-0.96471,5e-05,3.32441]
[1779686131195,33.72,77333.86,0.0,-0.96489,5e-05,3.30985]
[1779686136234,33.72,77333.99,0.0,-0.96485,5e-05,3.31235]
[1779686142273,33.73,77335.66,0.0,-0.96473,5e-05,3.32171]
[1779686147309,33.74,77338.41,0.0,-0.96456,5e-05,3.3352]
[1779686149322,33.74,77332.69,0.0,-0.96486,5e-05,3.31186]
[1779686150329,33.74,77331.9,0.0,-0.9649,5e-05,3.30895]
[1779686154357,33.74,77326.87,0.0,-0.96514,5e-05,3.28957]
[1779686159392,33.75,77325.99,0.0,-0.96516,5e-05,3.28803]
[1779686164426,33.76,77329.04,0.0,-0.96497,5e-05,3.30291]
[1779686169463,33.76,77328.86,0.0,-0.96496,5e-05,3.30415]
[1779686174497,33.77,77331.58,0.0,-0.96479,5e-05,3.31744]
[1779686179533,33.77,77331.6,0.0,-0.96476,5e-05,3.31931]
[1779686184567,33.78,77330.55,0.0,-0.9648,5e-05,3.31666]
[1779686190610,33.79,77328.99,0.0,-0.96485,5e-05,3.31228]
[1779686195644,33.79,77324.51,0.0,-0.96511,5e-05,3.29098]
[1779686202234,33.8,77322.9,0.0,-0.96516,5e-05,3.28701]
[1779686208736,33.81,77321.96,0.0,-0.96518,5e-05,3.2858]
[1779686213770,33.82,77322.28,0.0,-0.96514,5e-05,3.28904]
[1779686218805,33.82,77323.41,0.0,-0.96505,5e-05,3.29564]
[1779686220819,33.82,77338.75,0.0,-0.96422,5e-05,3.36054]
[1779686222383,33.82,77352.82,0.0,-0.96344,6e-05,3.42121]
[1779686223843,33.83,77346.55,0.0,-0.96377,6e-05,3.39506]
[1779686224847,33.83,77340.63,0.0,-0.96409,5e-05,3.37027]
[1779686230889,33.84,77342.28,0.0,-0.96397,5e-05,3.37963]
[1779686236938,33.84,77340.72,0.0,-0.96403,5e-05,3.37536]
[1779686242523,33.85,77342.23,0.0,-0.96392,5e-05,3.38372]
[1779686243981,33.85,77336.06,0.0,-0.96425,5e-05,3.35838]
[1779686249019,33.86,77338.18,0.0,-0.9641,5e-05,3.36947]
[1779686252601,33.86,77345.86,0.0,-0.96371,6e-05,3.39877]
[1779686257075,33.87,77351.02,0.0,-0.96341,6e-05,3.42227]
[1779686259088,33.87,77356.57,0.0,-0.96309,6e-05,3.44705]
[1779686263116,33.87,77350.13,0.0,-0.96343,6e-05,3.42066]
[1779686268152,33.88,77349.14,0.0,-0.96346,6e-05,3.41799]
[1779686273186,33.88,77346.61,0.0,-0.96358,6e-05,3.40872]
[1779686279229,33.89,77344.42,0.0,-0.96368,6e-05,3.40114]
[1779686284264,33.89,77358.16,0.0,-0.9629,6e-05,3.46136]
[1779686290307,33.89,77360.72,0.0,-0.96274,6e-05,3.47334]
[1779686292320,33.89,77366.67,0.0,-0.96241,6e-05,3.49935]
[1779686297355,33.9,77367.07,0.0,-0.96238,6e-05,3.50156]
[1779686302390,33.9,77367.19,0.0,-0.96236,6e-05,3.50252]
[1779686307425,33.9,77367.4,0.0,-0.96235,6e-05,3.50381]
[1779686312460,33.9,77365.67,0.0,-0.96249,6e-05,3.4921]
[1779686315482,33.9,77371.42,0.0,-0.96216,6e-05,3.51734]
[1779686320516,33.9,77368.76,0.0,-0.9623,6e-05,3.50603]
[1779686325551,33.9,77369.36,0.0,-0.96227,6e-05,3.50895]
[1779686328573,33.9,77380.62,0.0,-0.96162,6e-05,3.5584]
[1779686329581,33.9,77386.8,0.0,-0.96126,6e-05,3.58561]
[1779686330589,33.9,77386.46,0.0,-0.96128,6e-05,3.58404]
[1779686333608,33.9,77378.31,0.0,-0.96176,6e-05,3.54799]
[1779686335635,33.9,77375.64,0.0,-0.96191,6e-05,3.53629]
[1779686340665,33.9,77375.23,0.0,-0.96193,6e-05,3.53454]
[1779686342675,33.9,77381.08,0.0,-0.9616,6e-05,3.56022]
[1779686343682,33.9,77379.66,0.0,-0.96168,6e-05,3.55394]
[1779686345698,33.9,77372.04,0.0,-0.96212,6e-05,3.52056]
[1779686347716,33.9,77365.26,0.0,-0.9625,6e-05,3.49111]
[1779686348724,33.9,77366.06,0.0,-0.96245,6e-05,3.49466]
[1779686353758,33.9,77366.42,0.0,-0.96243,6e-05,3.49661]
[1779686354765,33.9,77360.61,0.0,-0.96275,6e-05,3.47152]
[1779686355773,33.9,77357.6,0.0,-0.96292,6e-05,3.45866]
[1779686357785,33.91,77355.67,0.0,-0.96302,6e-05,3.45068]
[1779686363380,33.91,77355.97,0.0,-0.96299,6e-05,3.45304]
[1779686366849,33.91,77348.12,0.0,-0.96342,6e-05,3.41995]
[1779686369870,33.91,77345.82,0.0,-0.96354,6e-05,3.41085]
[1779686374906,33.92,77348.01,0.0,-0.96345,6e-05,3.41699]
[1779686379940,33.92,77346.3,0.0,-0.96352,6e-05,3.41129]
[1779686384974,33.93,77348.7,0.0,-0.96337,6e-05,3.42288]
[1779686389003,33.93,77341.87,0.0,-0.96373,5e-05,3.39485]
[1779686393596,33.93,77334.59,0.0,-0.96412,5e-05,3.36518]
[1779686396052,33.94,77327.41,0.0,-0.96449,5e-05,3.33589]
[1779686401088,33.94,77329.9,0.0,-0.96433,5e-05,3.3482]
[1779686406130,33.95,77330.23,0.0,-0.96429,5e-05,3.35144]
[1779686408144,33.95,77322.78,0.0,-0.96468,5e-05,3.32097]
[1779686413739,33.96,77319.27,0.0,-0.96484,5e-05,3.30856]
[1779686419221,33.96,77317.58,0.0,-0.9649,5e-05,3.30417]
[1779686424258,33.97,77317.0,0.0,-0.9649,5e-05,3.30397]
[1779686432312,33.98,77317.23,0.0,-0.96489,5e-05,3.30402]
[1779686437348,33.99,77318.64,0.0,-0.96478,5e-05,3.31215]
[1779686442383,34.0,77315.18,0.0,-0.96494,5e-05,3.30002]
[1779686447418,34.0,77305.51,0.0,-0.96543,5e-05,3.2618]
[1779686449441,34.01,77305.74,0.0,-0.9654,5e-05,3.26378]
[1779686450448,34.01,77313.08,0.0,-0.965,5e-05,3.29519]
[1779686455483,34.02,77314.66,0.0,-0.96488,5e-05,3.30404]
[1779686460520,34.02,77311.25,0.0,-0.96504,5e-05,3.29212]
[1779686463539,34.03,77304.34,0.0,-0.96538,5e-05,3.26491]
[1779686467569,34.03,77310.52,0.0,-0.96503,5e-05,3.29252]
[1779686472602,34.04,77308.63,0.0,-0.9651,5e-05,3.28711]
[1779686477641,34.05,77309.84,0.0,-0.96501,5e-05,3.2945]
[1779686482674,34.06,77311.95,0.0,-0.96486,5e-05,3.30562]
[1779686487708,34.06,77312.13,0.0,-0.96482,5e-05,3.30862]
[1779686492746,34.07,77311.83,0.0,-0.96486,5e-05,3.30515]
[1779686497779,34.08,77311.85,0.0,-0.96482,5e-05,3.30752]
[1779686503822,34.09,77312.11,0.0,-0.96478,5e-05,3.31132]
[1779686508856,34.09,77312.19,0.0,-0.96474,5e-05,3.31391]
[1779686513890,34.1,77312.04,0.0,-0.96472,5e-05,3.31554]
[1779686517921,34.11,77306.07,0.0,-0.96501,5e-05,3.2926]
[1779686522954,34.11,77307.66,0.0,-0.9649,5e-05,3.30164]
[1779686527990,34.12,77310.33,0.0,-0.96473,5e-05,3.31508]
[1779686533024,34.13,77298.89,0.0,-0.9653,5e-05,3.26996]
[1779686534586,34.13,77298.52,0.0,-0.96531,5e-05,3.26948]
[1779686542090,34.14,77298.52,0.0,-0.96526,5e-05,3.27309]
[1779686547124,34.15,77299.73,0.0,-0.96517,5e-05,3.28059]
[1779686552159,34.16,77302.02,0.0,-0.96506,5e-05,3.28804]
[1779686557194,34.16,77303.46,0.0,-0.96495,5e-05,3.29638]
[1779686562231,34.17,77303.08,0.0,-0.96494,5e-05,3.29714]
[1779686568273,34.18,77303.42,0.0,-0.96489,5e-05,3.30132]
[1779686573325,34.19,77303.68,0.0,-0.96484,5e-05,3.30467]
[1779686578359,34.2,77302.08,0.0,-0.9649,5e-05,3.30032]
[1779686583393,34.2,77302.59,0.0,-0.96484,5e-05,3.30471]
[1779686588427,34.21,77303.15,0.0,-0.96478,5e-05,3.30972]
[1779686593465,34.22,77303.41,0.0,-0.96473,5e-05,3.31301]
[1779686596486,34.22,77295.68,0.0,-0.96513,5e-05,3.2819]
[1779686600538,34.23,77292.32,0.0,-0.96528,5e-05,3.27055]
[1779686605557,34.23,77300.54,0.0,-0.96483,5e-05,3.30578]
[1779686610591,34.24,77301.57,0.0,-0.96474,5e-05,3.3122]
[1779686613611,34.24,77307.9,0.0,-0.96444,5e-05,3.33522]
[1779686619653,34.25,77307.34,0.0,-0.96443,5e-05,3.33525]
[1779686624690,34.26,77309.86,0.0,-0.96427,5e-05,3.34777]
[1779686629726,34.26,77310.45,0.0,-0.96421,5e-05,3.35228]
[1779686634760,34.27,77312.1,0.0,-0.9641,5e-05,3.36125]
[1779686639795,34.28,77312.59,0.0,-0.96405,5e-05,3.36536]
[1779686643825,34.28,77318.98,0.0,-0.96368,5e-05,3.39382]
[1779686644833,34.28,77326.9,0.0,-0.96324,6e-05,3.42763]
[1779686649877,34.29,77331.96,0.0,-0.96294,6e-05,3.45067]
[1779686650883,34.29,77344.75,0.0,-0.96222,6e-05,3.50574]
[1779686651890,34.29,77345.44,0.0,-0.96218,6e-05,3.50889]
[1779686656924,34.29,77341.39,0.0,-0.9624,6e-05,3.49233]
[1779686661961,34.29,77341.19,0.0,-0.9624,6e-05,3.49244]
[1779686666995,34.3,77341.06,0.0,-0.96239,6e-05,3.49278]
[1779686672030,34.3,77341.26,0.0,-0.96241,6e-05,3.48991]
[1779686678071,34.3,77336.67,0.0,-0.96266,6e-05,3.47136]
[1779686682103,34.3,77328.51,0.0,-0.9631,6e-05,3.43736]
[1779686683110,34.31,77321.2,0.0,-0.9635,5e-05,3.40664]
[1779686684117,34.31,77321.23,0.0,-0.96349,5e-05,3.40706]
[1779686689152,34.31,77320.03,0.0,-0.96354,5e-05,3.40349]
[1779686694187,34.32,77318.82,0.0,-0.96358,5e-05,3.39989]
[1779686698216,34.32,77313.42,0.0,-0.96386,5e-05,3.37842]
[1779686703250,34.32,77314.65,0.0,-0.96377,5e-05,3.38522]
[1779686708286,34.33,77314.23,0.0,-0.96378,5e-05,3.38504]
[1779686713321,34.33,77313.62,0.0,-0.96379,5e-05,3.3841]
[1779686718356,34.34,77313.7,0.0,-0.96376,5e-05,3.38605]
[1779686724398,34.35,77313.09,0.0,-0.96377,5e-05,3.38542]
[1779686728427,34.35,77317.37,0.0,-0.96352,5e-05,3.40466]
[1779686729433,34.35,77325.63,0.0,-0.96306,6e-05,3.4399]
[1779686730441,34.35,77327.06,0.0,-0.96298,6e-05,3.44619]
[1779686735995,34.35,77326.24,0.0,-0.96306,6e-05,3.43931]
[1779686741517,34.36,77326.65,0.0,-0.96302,6e-05,3.44193]
[1779686746553,34.36,77325.03,0.0,-0.9631,6e-05,3.43585]
[1779686748566,34.36,77319.89,0.0,-0.96338,5e-05,3.4144]
[1779686750580,34.36,77315.08,0.0,-0.96364,5e-05,3.39452]
[1779686756136,34.37,77314.82,0.0,-0.96364,5e-05,3.39466]
[1779686762666,34.37,77315.13,0.0,-0.9636,5e-05,3.39731]
[1779686769715,34.37,77314.91,0.0,-0.9636,5e-05,3.39768]
[1779686774749,34.38,77315.28,0.0,-0.96357,5e-05,3.40012]
[1779686779788,34.38,77314.8,0.0,-0.96358,5e-05,3.39897]
[1779686784823,34.38,77318.55,0.0,-0.96337,5e-05,3.41552]
[1779686789857,34.38,77319.26,0.0,-0.96332,5e-05,3.41923]
[1779686796906,34.39,77318.52,0.0,-0.96339,5e-05,3.41256]
[1779686801941,34.39,77315.86,0.0,-0.96352,5e-05,3.40218]
[1779686806976,34.39,77316.74,0.0,-0.96347,5e-05,3.40674]
[1779686809997,34.39,77322.92,0.0,-0.96312,6e-05,3.43331]
[1779686813018,34.39,77328.28,0.0,-0.96282,6e-05,3.45645]
[1779686818053,34.4,77330.2,0.0,-0.9627,6e-05,3.46523]
[1779686823090,34.4,77334.78,0.0,-0.96244,6e-05,3.48539]
[1779686828123,34.4,77336.07,0.0,-0.96236,6e-05,3.49143]
[1779686832152,34.4,77343.62,0.0,-0.96193,6e-05,3.5243]
[1779686833159,34.4,77350.6,0.0,-0.96154,6e-05,3.55455]
[1779686833705,34.4,77350.37,0.0,-0.96155,6e-05,3.55357]
[1779686839201,34.4,77350.61,0.0,-0.96153,6e-05,3.55471]
[1779686844236,34.4,77347.04,0.0,-0.96173,6e-05,3.53941]
[1779686846250,34.4,77340.32,0.0,-0.96211,6e-05,3.51053]
[1779686848264,34.4,77339.91,0.0,-0.96213,6e-05,3.50895]
[1779686853847,34.4,77339.19,0.0,-0.96221,6e-05,3.50181]
[1779686859344,34.41,77340.1,0.0,-0.96216,6e-05,3.50614]
[1779686864377,34.41,77340.07,0.0,-0.96215,6e-05,3.50637]
[1779686869415,34.41,77341.92,0.0,-0.96204,6e-05,3.51468]
[1779686874448,34.41,77342.29,0.0,-0.96202,6e-05,3.51661]
[1779686881496,34.41,77340.66,0.0,-0.9621,6e-05,3.51013]
[1779686884061,34.41,77333.86,0.0,-0.96248,6e-05,3.4812]
[1779686885526,34.41,77330.64,0.0,-0.96266,6e-05,3.46757]
[1779686890560,34.41,77324.52,0.0,-0.96299,6e-05,3.44223]
[1779686895597,34.42,77323.71,0.0,-0.96302,6e-05,3.43969]
[1779686900634,34.42,77322.01,0.0,-0.9631,6e-05,3.43343]
[1779686908690,34.42,77321.42,0.0,-0.96312,6e-05,3.43249]
[1779686914271,34.43,77320.53,0.0,-0.96319,5e-05,3.42537]
[1779686919771,34.43,77320.86,0.0,-0.96316,6e-05,3.42779]
[1779686924802,34.44,77320.3,0.0,-0.96318,5e-05,3.42673]
[1779686929838,34.44,77321.27,0.0,-0.96311,6e-05,3.43192]
[1779686934875,34.44,77320.61,0.0,-0.96313,6e-05,3.43023]
[1779686939908,34.45,77320.1,0.0,-0.96314,6e-05,3.42918]
[1779686944943,34.45,77319.52,0.0,-0.96316,5e-05,3.42784]
[1779686949978,34.45,77319.51,0.0,-0.96315,5e-05,3.42887]
[1779686955013,34.46,77319.23,0.0,-0.96315,5e-05,3.42874]
[1779686960050,34.46,77319.43,0.0,-0.96313,6e-05,3.43062]
[1779686965083,34.46,77322.31,0.0,-0.96295,6e-05,3.44377]
[1779686968104,34.46,77327.57,0.0,-0.96266,6e-05,3.46663]
[1779686973139,34.47,77327.81,0.0,-0.96268,6e-05,3.46377]
[1779686978176,34.47,77327.81,0.0,-0.96267,6e-05,3.46448]
[1779686983209,34.47,77327.67,0.0,-0.96267,6e-05,3.46457]
[1779686988245,34.47,77325.24,0.0,-0.96279,6e-05,3.45492]
[1779686993279,34.47,77319.89,0.0,-0.96308,6e-05,3.43302]
[1779686998315,34.48,77318.3,0.0,-0.96315,5e-05,3.42725]
[1779687003349,34.48,77317.44,0.0,-0.96319,5e-05,3.42459]
[1779687008384,34.48,77319.07,0.0,-0.96309,6e-05,3.43251]
[1779687013445,34.49,77316.48,0.0,-0.96322,5e-05,3.42253]
[1779687018477,34.49,77313.63,0.0,-0.96336,5e-05,3.41156]
[1779687019484,34.49,77318.66,0.0,-0.96308,6e-05,3.433]
[1779687020491,34.49,77320.74,0.0,-0.96296,6e-05,3.44197]
[1779687022506,34.49,77328.9,0.0,-0.96251,6e-05,3.47695]
[1779687027539,34.49,77332.62,0.0,-0.96229,6e-05,3.49333]
[1779687032576,34.5,77334.45,0.0,-0.96223,6e-05,3.49702]
[1779687033583,34.5,77339.8,0.0,-0.96193,6e-05,3.52008]
[1779687035170,34.5,77342.48,0.0,-0.96177,6e-05,3.53173]
[1779687040630,34.5,77343.38,0.0,-0.96172,6e-05,3.53585]
[1779687043651,34.5,77351.12,0.0,-0.96128,6e-05,3.56949]
[1779687045245,34.5,77358.78,0.0,-0.96084,6e-05,3.60283]
[1779687047679,34.5,77360.68,0.0,-0.96073,6e-05,3.61103]
[1779687053721,34.5,77360.57,0.0,-0.96074,6e-05,3.61022]
[1779687057753,34.5,77356.36,0.0,-0.96098,6e-05,3.59172]
[1779687062784,34.5,77363.63,0.0,-0.96056,6e-05,3.62346]
[1779687066817,34.49,77368.99,0.0,-0.96026,6e-05,3.64684]
[1779687067825,34.49,77370.0,0.0,-0.9602,6e-05,3.6512]
[1779687072859,34.49,77369.45,0.0,-0.96024,6e-05,3.64832]
[1779687075457,34.49,77363.07,0.0,-0.96061,6e-05,3.62006]
[1779687080915,34.49,77364.14,0.0,-0.96055,6e-05,3.62446]
[1779687083938,34.49,77370.49,0.0,-0.96018,6e-05,3.65216]
[1779687088971,34.49,77371.22,0.0,-0.96015,6e-05,3.65467]
[1779687095012,34.49,77371.06,0.0,-0.96022,6e-05,3.6485]
[1779687100048,34.48,77370.86,0.0,-0.96024,6e-05,3.64701]
[1779687105083,34.48,77372.55,0.0,-0.96015,6e-05,3.65373]
[1779687110119,34.48,77375.82,0.0,-0.95997,6e-05,3.66733]
[1779687113140,34.48,77380.92,0.0,-0.95968,6e-05,3.68936]
[1779687114149,34.48,77375.3,0.0,-0.96001,6e-05,3.66428]
[1779687117170,34.48,77362.87,0.0,-0.96074,6e-05,3.60919]
[1779687119183,34.48,77358.37,0.0,-0.961,6e-05,3.58941]
[1779687124221,34.47,77352.0,0.0,-0.96138,6e-05,3.56093]
[1779687130262,34.47,77347.45,0.0,-0.96165,6e-05,3.54052]
[1779687135298,34.47,77349.04,0.0,-0.96156,6e-05,3.54678]
[1779687140336,34.47,77340.39,0.0,-0.96206,6e-05,3.50898]
[1779687145367,34.47,77335.12,0.0,-0.96236,6e-05,3.48621]
[1779687150404,34.47,77333.16,0.0,-0.96247,6e-05,3.47767]
[1779687155441,34.45,77331.09,0.0,-0.96269,6e-05,3.4598]
[1779687160477,34.44,77331.12,0.0,-0.96276,6e-05,3.45446]
[1779687165511,34.42,77331.27,0.0,-0.96282,6e-05,3.44981]
[1779687170546,34.4,77331.5,0.0,-0.96288,6e-05,3.44556]
[1779687175585,34.39,77328.69,0.0,-0.96309,6e-05,3.4296]
[1779687180619,34.39,77329.26,0.0,-0.96305,6e-05,3.43246]
[1779687186230,34.39,77330.32,0.0,-0.96298,6e-05,3.43748]
[1779687191697,34.39,77328.8,0.0,-0.96308,6e-05,3.43047]
[1779687196731,34.39,77328.5,0.0,-0.96308,6e-05,3.42978]
[1779687202776,34.4,77327.75,0.0,-0.96312,6e-05,3.42736]
[1779687207809,34.4,77328.1,0.0,-0.96309,6e-05,3.4295]
[1779687212845,34.4,77329.36,0.0,-0.96306,6e-05,3.43093]
[1779687217880,34.4,77334.91,0.0,-0.96274,6e-05,3.45509]
[1779687218887,34.4,77338.06,0.0,-0.96256,6e-05,3.4686]
[1779687221907,34.4,77340.55,0.0,-0.96242,6e-05,3.47937]
[1779687226944,34.4,77339.64,0.0,-0.96247,6e-05,3.47558]
[1779687231978,34.4,77340.7,0.0,-0.96241,6e-05,3.48015]
[1779687237013,34.4,77341.7,0.0,-0.96236,6e-05,3.48439]
[1779687242048,34.4,77342.26,0.0,-0.96233,6e-05,3.48668]
[1779687247083,34.4,77343.38,0.0,-0.96227,6e-05,3.49127]
[1779687250104,34.4,77348.62,0.0,-0.96197,6e-05,3.51364]
[1779687255139,34.4,77350.67,0.0,-0.96186,6e-05,3.52208]
[1779687260178,34.4,77353.11,0.0,-0.96173,6e-05,3.53213]
[1779687267223,34.4,77352.08,0.0,-0.9618,6e-05,3.52707]
[1779687272257,34.4,77349.5,0.0,-0.962,6e-05,3.51089]
[1779687275278,34.4,77344.29,0.0,-0.96229,6e-05,3.48837]
[1779687281321,34.39,77345.13,0.0,-0.96225,6e-05,3.49182]
[1779687283335,34.39,77350.44,0.0,-0.96195,6e-05,3.51455]
[1779687287363,34.39,77356.71,0.0,-0.9616,6e-05,3.54135]
[1779687292401,34.39,77354.69,0.0,-0.96172,6e-05,3.53212]
[1779687297436,34.39,77357.04,0.0,-0.96159,6e-05,3.54181]
[1779687302471,34.39,77365.27,0.0,-0.96113,6e-05,3.57705]
[1779687304485,34.39,77374.01,0.0,-0.96062,6e-05,3.61494]
[1779687309520,34.38,77375.36,0.0,-0.96056,6e-05,3.6197]
[1779687314555,34.38,77373.37,0.0,-0.96069,6e-05,3.60977]
[1779687319592,34.38,77373.36,0.0,-0.96071,6e-05,3.60854]
[1779687324626,34.37,77372.09,0.0,-0.9608,6e-05,3.60179]
[1779687329661,34.37,77371.36,0.0,-0.96086,6e-05,3.59747]
[1779687334698,34.37,77366.69,0.0,-0.96119,6e-05,3.57137]
[1779687342754,34.36,77369.14,0.0,-0.96107,6e-05,3.58062]
[1779687347790,34.36,77373.16,0.0,-0.96085,6e-05,3.59727]
[1779687352823,34.36,77373.7,0.0,-0.96083,6e-05,3.59858]
[1779687357859,34.35,77374.08,0.0,-0.96082,6e-05,3.59916]
[1779687362894,34.35,77372.34,0.0,-0.96094,6e-05,3.59044]
[1779687365915,34.35,77377.26,0.0,-0.96066,6e-05,3.61136]
[1779687370950,34.34,77376.51,0.0,-0.96072,6e-05,3.60677]
[1779687374549,34.34,77384.25,0.0,-0.96028,6e-05,3.63982]
[1779687380014,34.33,77382.25,0.0,-0.96043,6e-05,3.62849]
[1779687384620,34.32,77387.82,0.0,-0.96016,6e-05,3.64917]
[1779687388073,34.31,77393.79,0.0,-0.95984,6e-05,3.67329]
[1779687391094,34.3,77387.37,0.0,-0.96031,6e-05,3.63699]
[1779687394696,34.29,77378.92,0.0,-0.96087,6e-05,3.59436]
[1779687400180,34.28,77378.75,0.0,-0.96092,6e-05,3.59042]
[1779687405217,34.28,77377.78,0.0,-0.96099,6e-05,3.58521]
[1779687410250,34.27,77379.49,0.0,-0.96091,6e-05,3.59181]
[1779687415290,34.27,77379.16,0.0,-0.96094,6e-05,3.58941]
[1779687420323,34.27,77379.47,0.0,-0.96093,6e-05,3.58988]
[1779687425360,34.26,77377.72,0.0,-0.96105,6e-05,3.58119]
[1779687426366,34.26,77385.16,0.0,-0.96062,6e-05,3.61369]
[1779687431400,34.26,77387.51,0.0,-0.9605,6e-05,3.62281]
[1779687436435,34.26,77389.8,0.0,-0.96038,6e-05,3.63159]
[1779687438455,34.25,77394.74,0.0,-0.9601,6e-05,3.65292]
[1779687439456,34.25,77403.89,0.0,-0.95956,6e-05,3.69337]
[1779687440466,34.25,77410.53,0.0,-0.95917,6e-05,3.72276]
[1779687445498,34.25,77400.17,0.0,-0.95981,6e-05,3.67434]
[1779687451541,34.24,77398.71,0.0,-0.95997,6e-05,3.66115]
[1779687454567,34.24,77392.47,0.0,-0.96035,6e-05,3.6325]
[1779687457582,34.23,77387.43,0.0,-0.96066,6e-05,3.60944]
[1779687460603,34.23,77391.59,0.0,-0.96043,6e-05,3.62704]
[1779687465638,34.23,77392.5,0.0,-0.96039,6e-05,3.62954]
[1779687470672,34.22,77393.29,0.0,-0.96037,6e-05,3.63146]
[1779687475708,34.22,77393.47,0.0,-0.96038,6e-05,3.63061]
[1779687480746,34.21,77392.59,0.0,-0.96045,6e-05,3.62503]
[1779687485784,34.21,77396.04,0.0,-0.96027,6e-05,3.63865]
[1779687490819,34.2,77393.15,0.0,-0.96047,6e-05,3.62429]
[1779687495854,34.2,77390.19,0.0,-0.96066,6e-05,3.60981]
[1779687500888,34.19,77377.59,0.0,-0.96141,6e-05,3.55314]
[1779687501898,34.19,77377.93,0.0,-0.96139,6e-05,3.55444]
[1779687506932,34.19,77371.5,0.0,-0.96177,6e-05,3.52553]
[1779687513986,34.19,77370.5,0.0,-0.96189,6e-05,3.5155]
[1779687519016,34.19,77373.26,0.0,-0.96174,6e-05,3.52677]
[1779687521033,34.18,77377.82,0.0,-0.96148,6e-05,3.54629]
[1779687526067,34.18,77381.31,0.0,-0.96129,6e-05,3.56061]
[1779687531103,34.18,77381.14,0.0,-0.96132,6e-05,3.55884]
[1779687532109,34.18,77390.03,0.0,-0.9608,6e-05,3.5977]
[1779687533116,34.18,77391.12,0.0,-0.96074,6e-05,3.60224]
[1779687539160,34.17,77389.83,0.0,-0.96084,6e-05,3.59482]
[1779687544195,34.17,77401.26,0.0,-0.96019,6e-05,3.64397]
[1779687545768,34.17,77401.74,0.0,-0.96017,6e-05,3.64534]
[1779687551245,34.16,77400.96,0.0,-0.96024,6e-05,3.64003]
[1779687553261,34.16,77395.0,0.0,-0.9606,6e-05,3.61286]
[1779687554266,34.16,77392.27,0.0,-0.96077,6e-05,3.60048]
[1779687559301,34.15,77390.31,0.0,-0.9609,6e-05,3.59042]
[1779687564336,34.15,77385.17,0.0,-0.96122,6e-05,3.56649]
[1779687569371,34.14,77388.48,0.0,-0.96104,6e-05,3.57974]
[1779687574409,34.14,77381.58,0.0,-0.96151,6e-05,3.54333]
[1779687575981,34.14,77379.94,0.0,-0.96161,6e-05,3.5357]
[1779687581492,34.13,77379.66,0.0,-0.96164,6e-05,3.53315]
[1779687586528,34.13,77375.23,0.0,-0.96191,6e-05,3.51283]
[1779687589549,34.13,77370.02,0.0,-0.96221,6e-05,3.4898]
[1779687594584,34.13,77371.6,0.0,-0.96213,6e-05,3.49602]
[1779687599620,34.13,77371.71,0.0,-0.96213,6e-05,3.49595]
[1779687602640,34.13,77388.28,0.0,-0.96119,6e-05,3.56785]
[1779687603650,34.12,77399.17,0.0,-0.96055,6e-05,3.61563]
[1779687608682,34.12,77399.69,0.0,-0.96054,6e-05,3.61659]
[1779687613718,34.12,77397.86,0.0,-0.96067,6e-05,3.6071]
[1779687619759,34.11,77394.72,0.0,-0.96087,6e-05,3.59161]
[1779687624794,34.11,77394.34,0.0,-0.96091,6e-05,3.58861]
[1779687630838,34.1,77400.66,0.0,-0.96057,6e-05,3.61487]
[1779687635873,34.1,77403.23,0.0,-0.96048,6e-05,3.62009]
[1779687640907,34.09,77404.96,0.0,-0.9604,6e-05,3.62639]
[1779687645942,34.09,77407.98,0.0,-0.96024,6e-05,3.63847]
[1779687651983,34.08,77407.22,0.0,-0.9603,6e-05,3.63351]
[1779687657019,34.08,77407.15,0.0,-0.96033,6e-05,3.63194]
[1779687662057,34.08,77408.74,0.0,-0.96025,6e-05,3.63787]
[1779687667089,34.07,77407.89,0.0,-0.96031,6e-05,3.63295]
[1779687669102,34.07,77397.72,0.0,-0.96092,6e-05,3.58736]
[1779687670111,34.07,77395.25,0.0,-0.96106,6e-05,3.57629]
[1779687676152,34.07,77392.43,0.0,-0.96124,6e-05,3.56291]
[1779687680180,34.07,77385.12,0.0,-0.96167,6e-05,3.53025]
[1779687682194,34.07,77381.75,0.0,-0.96187,6e-05,3.51533]
[1779687687232,34.07,77379.06,0.0,-0.96203,6e-05,3.5032]
[1779687692267,34.06,77377.23,0.0,-0.96218,6e-05,3.49033]
[1779687697302,34.06,77374.37,0.0,-0.96235,6e-05,3.47772]
[1779687702337,34.06,77372.36,0.0,-0.96246,6e-05,3.46896]
[1779687710393,34.06,77373.55,0.0,-0.9624,6e-05,3.47402]
[1779687715428,34.06,77374.76,0.0,-0.96233,6e-05,3.47919]
[1779687720463,34.06,77375.03,0.0,-0.96231,6e-05,3.48029]
[1779687725498,34.06,77373.52,0.0,-0.9624,6e-05,3.47372]
[1779687730533,34.06,77372.23,0.0,-0.96247,6e-05,3.4681]
[1779687735568,34.06,77373.13,0.0,-0.96242,6e-05,3.47193]
[1779687744631,34.06,77373.12,0.0,-0.96243,6e-05,3.47182]
[1779687749668,34.06,77373.24,0.0,-0.96242,6e-05,3.47241]
[1779687755708,34.06,77371.26,0.0,-0.96258,6e-05,3.45921]
[1779687760743,34.06,77372.31,0.0,-0.96252,6e-05,3.46373]
[1779687767346,34.06,77372.98,0.0,-0.96248,6e-05,3.46659]
[1779687772830,34.06,77372.98,0.0,-0.96248,6e-05,3.46655]
[1779687777864,34.06,77371.6,0.0,-0.96256,6e-05,3.46054]
[1779687784913,34.06,77371.73,0.0,-0.96255,6e-05,3.46101]
[1779687786927,34.06,77378.75,0.0,-0.96216,6e-05,3.49131]
[1779687787938,34.06,77383.95,0.0,-0.96186,6e-05,3.51384]
[1779687792969,34.06,77383.78,0.0,-0.96188,6e-05,3.51257]
[1779687798005,34.06,77383.63,0.0,-0.96189,6e-05,3.51142]
[1779687803039,34.05,77382.42,0.0,-0.96198,6e-05,3.50505]
[1779687808073,34.05,77384.0,0.0,-0.96189,6e-05,3.51133]
[1779687813108,34.05,77383.01,0.0,-0.962,6e-05,3.50182]
[1779687818145,34.05,77382.25,0.0,-0.96205,6e-05,3.49801]
[1779687823179,34.05,77378.28,0.0,-0.96229,6e-05,3.48038]
[1779687828214,34.05,77378.45,0.0,-0.96228,6e-05,3.48077]
[1779687833254,34.05,77376.08,0.0,-0.96242,6e-05,3.47014]
[1779687838284,34.04,77379.37,0.0,-0.96224,6e-05,3.48402]
[1779687843324,34.04,77378.47,0.0,-0.9623,6e-05,3.47971]
[1779687848360,34.04,77376.64,0.0,-0.9624,6e-05,3.47145]
[1779687857978,34.04,77376.07,0.0,-0.96244,6e-05,3.46837]
[1779687865478,34.04,77376.52,0.0,-0.96242,6e-05,3.4699]
[1779687870513,34.04,77377.09,0.0,-0.9624,6e-05,3.47206]
[1779687875553,34.04,77377.02,0.0,-0.96245,6e-05,3.46683]
[1779687880587,34.04,77377.47,0.0,-0.96243,6e-05,3.46849]
[1779687885620,34.04,77379.01,0.0,-0.96235,6e-05,3.47486]
[1779687890655,34.03,77378.8,0.0,-0.96236,6e-05,3.47362]
[1779687895691,34.03,77378.61,0.0,-0.96238,6e-05,3.4725]
[1779687900726,34.03,77375.16,0.0,-0.96257,6e-05,3.45739]
[1779687905763,34.03,77374.93,0.0,-0.96259,6e-05,3.45623]
[1779687912815,34.03,77374.99,0.0,-0.96259,6e-05,3.45627]
[1779687918398,34.03,77371.81,0.0,-0.96277,6e-05,3.44246]
[1779687923892,34.03,77371.89,0.0,-0.96277,6e-05,3.44279]
[1779687928928,34.03,77372.57,0.0,-0.96273,6e-05,3.44572]
[1779687933963,34.03,77372.54,0.0,-0.96278,6e-05,3.44099]
[1779687939000,34.03,77373.17,0.0,-0.96274,6e-05,3.44374]
[1779687944037,34.03,77371.52,0.0,-0.96283,6e-05,3.43671]
[1779687949069,34.03,77368.29,0.0,-0.96301,6e-05,3.42313]
[1779687954117,34.03,77367.63,0.0,-0.96304,6e-05,3.42062]
[1779687955130,34.03,77358.52,0.0,-0.96355,6e-05,3.38181]
[1779687956117,34.03,77357.36,0.0,-0.96361,6e-05,3.37703]
[1779687961153,34.04,77358.32,0.0,-0.96355,6e-05,3.38192]
[1779687966187,34.04,77362.26,0.0,-0.96332,6e-05,3.39962]
[1779687971223,34.04,77357.45,0.0,-0.96357,6e-05,3.37988]
[1779687976258,34.05,77355.46,0.0,-0.96367,6e-05,3.37237]
[1779687981296,34.05,77349.66,0.0,-0.96398,5e-05,3.34881]
[1779687983308,34.05,77348.06,0.0,-0.96406,5e-05,3.34255]
[1779687988342,34.05,77342.4,0.0,-0.96435,5e-05,3.32002]
[1779687990356,34.06,77336.46,0.0,-0.96467,5e-05,3.29574]
[1779687995391,34.06,77334.97,0.0,-0.96477,5e-05,3.28665]
[1779688000427,34.07,77332.51,0.0,-0.96488,5e-05,3.27808]
[1779688005461,34.07,77331.7,0.0,-0.9649,5e-05,3.27641]
[1779688012510,34.08,77332.34,0.0,-0.96484,5e-05,3.2815]
[1779688017546,34.08,77334.2,0.0,-0.96471,5e-05,3.291]
[1779688022580,34.09,77337.39,0.0,-0.96452,5e-05,3.30615]
[1779688027616,34.1,77337.4,0.0,-0.96449,5e-05,3.30799]
[1779688030637,34.1,77342.47,0.0,-0.9642,5e-05,3.33025]
[1779688037686,34.11,77342.69,0.0,-0.96416,5e-05,3.33341]
[1779688043729,34.11,77344.3,0.0,-0.96405,5e-05,3.3421]
[1779688049317,34.12,77347.94,0.0,-0.96382,5e-05,3.35939]
[1779688054805,34.12,77347.79,0.0,-0.96386,5e-05,3.35572]
[1779688059840,34.13,77351.21,0.0,-0.96365,6e-05,3.37163]
[1779688063868,34.13,77360.64,0.0,-0.96311,6e-05,3.41283]
[1779688064876,34.13,77363.64,0.0,-0.96294,6e-05,3.42588]
[1779688066889,34.13,77366.08,0.0,-0.9628,6e-05,3.4367]
[1779688071924,34.14,77367.29,0.0,-0.96272,6e-05,3.44277]
[1779688076959,34.14,77371.11,0.0,-0.96249,6e-05,3.45993]
[1779688081998,34.14,77371.36,0.0,-0.96247,6e-05,3.46162]
[1779688088042,34.14,77369.56,0.0,-0.96256,6e-05,3.4546]
[1779688093077,34.14,77371.46,0.0,-0.96245,6e-05,3.46337]
[1779688098113,34.14,77370.42,0.0,-0.9625,6e-05,3.45937]
[1779688105161,34.15,77369.97,0.0,-0.96252,6e-05,3.45812]
[1779688111204,34.15,77370.49,0.0,-0.96253,6e-05,3.4563]
[1779688117246,34.15,77370.2,0.0,-0.96254,6e-05,3.45564]
[1779688122280,34.15,77370.69,0.0,-0.9625,6e-05,3.45825]
[1779688127315,34.15,77370.83,0.0,-0.96249,6e-05,3.45933]
[1779688132351,34.16,77371.94,0.0,-0.96242,6e-05,3.46465]
[1779688137385,34.16,77369.06,0.0,-0.96257,6e-05,3.45272]
[1779688140416,34.16,77363.58,0.0,-0.96288,6e-05,3.4294]
[1779688142424,34.16,77361.67,0.0,-0.96298,6e-05,3.42148]
[1779688146449,34.16,77357.77,0.0,-0.96319,6e-05,3.40567]
[1779688151486,34.16,77355.45,0.0,-0.96331,6e-05,3.39669]
[1779688156520,34.17,77351.01,0.0,-0.96354,6e-05,3.37879]
[1779688158534,34.17,77359.86,0.0,-0.96305,6e-05,3.4168]
[1779688160548,34.17,77361.23,0.0,-0.96297,6e-05,3.42291]
[1779688168604,34.17,77362.42,0.0,-0.96289,6e-05,3.42898]
[1779688174646,34.17,77362.96,0.0,-0.96289,6e-05,3.42743]
[1779688180237,34.18,77363.41,0.0,-0.96286,6e-05,3.43001]
[1779688184718,34.18,77357.83,0.0,-0.96316,6e-05,3.40682]
[1779688190307,34.18,77354.84,0.0,-0.96332,6e-05,3.39472]
[1779688197807,34.18,77353.85,0.0,-0.96336,6e-05,3.39152]
[1779688202842,34.18,77356.74,0.0,-0.96319,6e-05,3.40441]
[1779688207877,34.19,77356.7,0.0,-0.96319,6e-05,3.40487]
[1779688212913,34.19,77358.12,0.0,-0.9631,6e-05,3.41156]
[1779688217948,34.19,77356.37,0.0,-0.96319,6e-05,3.40474]
[1779688221978,34.19,77350.17,0.0,-0.96352,6e-05,3.37901]
[1779688223991,34.19,77345.24,0.0,-0.96379,5e-05,3.35858]
[1779688230590,34.2,77342.21,0.0,-0.96394,5e-05,3.34747]
[1779688236078,34.2,77339.85,0.0,-0.96409,5e-05,3.33433]
[1779688240661,34.21,77338.78,0.0,-0.96413,5e-05,3.33132]
[1779688246148,34.21,77336.68,0.0,-0.96423,5e-05,3.32411]
[1779688251184,34.22,77336.6,0.0,-0.96421,5e-05,3.32536]
[1779688256221,34.22,77333.89,0.0,-0.96434,5e-05,3.31564]
[1779688261256,34.23,77334.34,0.0,-0.96429,5e-05,3.31914]
[1779688266291,34.23,77335.64,0.0,-0.9642,5e-05,3.32616]
[1779688272334,34.24,77336.41,0.0,-0.96413,5e-05,3.33122]
[1779688277368,34.24,77337.26,0.0,-0.96407,5e-05,3.33629]
[1779688282403,34.25,77337.83,0.0,-0.96402,5e-05,3.34017]
[1779688287438,34.25,77336.23,0.0,-0.96408,5e-05,3.33492]
[1779688293480,34.26,77335.47,0.0,-0.96414,5e-05,3.32921]
[1779688301536,34.27,77335.48,0.0,-0.96411,5e-05,3.33146]
[1779688306571,34.27,77335.2,0.0,-0.96411,5e-05,3.33164]
[1779688311606,34.27,77332.72,0.0,-0.96423,5e-05,3.32261]
[1779688316641,34.28,77335.79,0.0,-0.96404,5e-05,3.33678]
[1779688321679,34.28,77336.13,0.0,-0.96401,5e-05,3.33941]
[1779688327720,34.29,77334.1,0.0,-0.9641,5e-05,3.33235]
[1779688333762,34.29,77333.12,0.0,-0.96414,5e-05,3.32968]
[1779688340811,34.3,77331.34,0.0,-0.96421,5e-05,3.3239]
[1779688345846,34.3,77330.86,0.0,-0.96422,5e-05,3.32305]
[1779688348868,34.3,77336.59,0.0,-0.9639,5e-05,3.34772]
[1779688351455,34.3,77338.66,0.0,-0.96383,5e-05,3.35222]
[1779688355916,34.31,77332.62,0.0,-0.96415,5e-05,3.32784]
[1779688361525,34.31,77329.46,0.0,-0.9643,5e-05,3.31585]
[1779688366994,34.31,77328.77,0.0,-0.96432,5e-05,3.3145]
[1779688371595,34.32,77334.34,0.0,-0.964,5e-05,3.33895]
[1779688377065,34.32,77335.6,0.0,-0.96392,5e-05,3.34536]
[1779688384115,34.33,77334.26,0.0,-0.96397,5e-05,3.34132]
[1779688389151,34.33,77333.11,0.0,-0.96402,5e-05,3.33764]
[1779688394185,34.33,77332.82,0.0,-0.96402,5e-05,3.33757]
[1779688401806,34.34,77332.68,0.0,-0.964,5e-05,3.33879]
[1779688410296,34.35,77332.47,0.0,-0.96399,5e-05,3.33967]
[1779688415334,34.35,77333.13,0.0,-0.96399,5e-05,3.33895]
[1779688420368,34.35,77332.25,0.0,-0.96402,5e-05,3.33636]
[1779688426410,34.36,77331.49,0.0,-0.96404,5e-05,3.33455]
[1779688432453,34.36,77329.97,0.0,-0.96411,5e-05,3.32961]
[1779688437489,34.36,77330.69,0.0,-0.96405,5e-05,3.33383]
[1779688443529,34.37,77331.43,0.0,-0.96399,5e-05,3.33839]
[1779688449570,34.37,77333.35,0.0,-0.96387,5e-05,3.34786]
[1779688456619,34.38,77333.98,0.0,-0.96381,5e-05,3.35215]
[1779688461655,34.38,77335.6,0.0,-0.96371,5e-05,3.36034]
[1779688466691,34.39,77331.39,0.0,-0.96392,5e-05,3.34391]
[1779688471730,34.39,77338.29,0.0,-0.96357,6e-05,3.36952]
[1779688472732,34.39,77345.35,0.0,-0.96318,6e-05,3.39947]
[1779688480788,34.39,77344.42,0.0,-0.96326,6e-05,3.39371]
[1779688485824,34.37,77339.59,0.0,-0.96357,6e-05,3.36972]
[1779688487837,34.37,77348.62,0.0,-0.96307,6e-05,3.40783]
[1779688488844,34.37,77348.94,0.0,-0.96305,6e-05,3.40934]
[1779688493879,34.38,77349.36,0.0,-0.96302,6e-05,3.41189]
[1779688501936,34.38,77351.78,0.0,-0.96287,6e-05,3.4234]
[1779688506971,34.38,77355.82,0.0,-0.96263,6e-05,3.44139]
[1779688513013,34.39,77355.6,0.0,-0.96263,6e-05,3.44138]
[1779688518052,34.39,77351.45,0.0,-0.96285,6e-05,3.42458]
[1779688523084,34.39,77352.7,0.0,-0.96277,6e-05,3.43087]
[1779688528119,34.4,77353.44,0.0,-0.96271,6e-05,3.43498]
[1779688534162,34.4,77354.59,0.0,-0.96268,6e-05,3.43642]
[1779688539196,34.4,77352.2,0.0,-0.9628,6e-05,3.42722]
[1779688544232,34.41,77350.58,0.0,-0.96288,6e-05,3.42143]
[1779688550274,34.41,77350.83,0.0,-0.96285,6e-05,3.4238]
[1779688558329,34.41,77350.57,0.0,-0.96284,6e-05,3.42436]
[1779688563364,34.42,77353.97,0.0,-0.96264,6e-05,3.43981]
[1779688568399,34.42,77354.54,0.0,-0.96259,6e-05,3.44318]
[1779688574441,34.42,77350.68,0.0,-0.96279,6e-05,3.42786]
[1779688579477,34.43,77345.41,0.0,-0.96307,6e-05,3.40644]
[1779688584512,34.43,77341.13,0.0,-0.9633,6e-05,3.38927]
[1779688586525,34.43,77338.44,0.0,-0.96344,6e-05,3.37836]
[1779688591560,34.43,77334.4,0.0,-0.96369,5e-05,3.35791]
[1779688596595,34.44,77334.28,0.0,-0.96369,5e-05,3.35855]
[1779688601630,34.44,77334.1,0.0,-0.96368,5e-05,3.35893]
[1779688606665,34.45,77329.91,0.0,-0.9639,5e-05,3.34252]
[1779688612708,34.45,77328.99,0.0,-0.96393,5e-05,3.34007]
[1779688617742,34.45,77326.18,0.0,-0.96407,5e-05,3.32949]
[1779688621770,34.46,77320.64,0.0,-0.96435,5e-05,3.30738]
[1779688623784,34.46,77318.95,0.0,-0.96444,5e-05,3.3009]
[1779688628819,34.46,77317.26,0.0,-0.96451,5e-05,3.29531]
[1779688633858,34.47,77319.97,0.0,-0.96434,5e-05,3.30829]
[1779688640904,34.47,77320.96,0.0,-0.96426,5e-05,3.3143]
[1779688645939,34.48,77319.92,0.0,-0.9643,5e-05,3.31136]
[1779688651981,34.48,77319.88,0.0,-0.96433,5e-05,3.3083]
[1779688658022,34.49,77318.54,0.0,-0.96438,5e-05,3.30442]
[1779688663058,34.49,77317.34,0.0,-0.96442,5e-05,3.30089]
[1779688664065,34.49,77323.03,0.0,-0.96411,5e-05,3.32478]
[1779688665072,34.5,77324.91,0.0,-0.96401,5e-05,3.33286]
[1779688671113,34.5,77323.67,0.0,-0.96405,5e-05,3.3291]
[1779688677165,34.5,77322.88,0.0,-0.96408,5e-05,3.32721]
[1779688685213,34.51,77325.42,0.0,-0.96392,5e-05,3.33954]
[1779688690250,34.51,77325.39,0.0,-0.96391,5e-05,3.3405]
[1779688695876,34.52,77327.1,0.0,-0.9638,5e-05,3.34873]
[1779688701324,34.52,77325.73,0.0,-0.96385,5e-05,3.34433]
[1779688706367,34.52,77324.92,0.0,-0.96389,5e-05,3.34199]
[1779688712403,34.53,77325.58,0.0,-0.96388,5e-05,3.34135]
[1779688717439,34.53,77328.74,0.0,-0.96369,5e-05,3.3555]
[1779688722473,34.53,77325.26,0.0,-0.96389,5e-05,3.34093]
[1779688726090,34.53,77317.66,0.0,-0.96429,5e-05,3.31017]
[1779688731537,34.54,77318.02,0.0,-0.96425,5e-05,3.31288]
[1779688738586,34.54,77317.02,0.0,-0.96428,5e-05,3.31044]
[1779688743622,34.55,77317.39,0.0,-0.96425,5e-05,3.3132]
[1779688748656,34.55,77317.3,0.0,-0.96424,5e-05,3.31406]
[1779688753691,34.55,77317.1,0.0,-0.96423,5e-05,3.31445]
[1779688758726,34.56,77316.28,0.0,-0.96426,5e-05,3.31229]
[1779688763761,34.56,77315.21,0.0,-0.9643,5e-05,3.30914]
[1779688768797,34.57,77315.0,0.0,-0.96429,5e-05,3.30955]
[1779688773831,34.57,77320.63,0.0,-0.96402,5e-05,3.32959]
[1779688778866,34.57,77319.56,0.0,-0.96406,5e-05,3.32617]
[1779688783901,34.58,77318.25,0.0,-0.96412,5e-05,3.32174]
[1779688790952,34.58,77318.3,0.0,-0.9641,5e-05,3.32325]
[1779688795986,34.58,77318.78,0.0,-0.96406,5e-05,3.32609]
[1779688801023,34.59,77322.18,0.0,-0.96387,5e-05,3.34099]
[1779688806067,34.59,77323.23,0.0,-0.9638,5e-05,3.34632]
[1779688811097,34.59,77326.4,0.0,-0.96362,5e-05,3.36027]
[1779688815127,34.59,77331.82,0.0,-0.96331,6e-05,3.38348]
[1779688820160,34.59,77333.81,0.0,-0.9632,6e-05,3.39237]
[1779688825195,34.6,77337.38,0.0,-0.96299,6e-05,3.40789]
[1779688831239,34.6,77338.13,0.0,-0.96299,6e-05,3.40695]
[1779688836273,34.6,77338.86,0.0,-0.96294,6e-05,3.41048]
[1779688841307,34.6,77338.9,0.0,-0.96293,6e-05,3.41114]
[1779688846344,34.6,77340.34,0.0,-0.96285,6e-05,3.41774]
[1779688851377,34.6,77343.41,0.0,-0.96267,6e-05,3.43122]
[1779688856418,34.61,77342.12,0.0,-0.96274,6e-05,3.42622]
[1779688861447,34.61,77343.4,0.0,-0.96266,6e-05,3.4322]
[1779688866483,34.61,77347.26,0.0,-0.96243,6e-05,3.44909]
[1779688871517,34.61,77349.74,0.0,-0.96229,6e-05,3.46004]
[1779688878566,34.61,77349.44,0.0,-0.9623,6e-05,3.45928]
[1779688885204,34.61,77347.55,0.0,-0.9624,6e-05,3.45185]
[1779688889646,34.61,77340.29,0.0,-0.9628,6e-05,3.42146]
[1779688895281,34.62,77339.68,0.0,-0.96287,6e-05,3.41501]
[1779688900725,34.62,77340.66,0.0,-0.9628,6e-05,3.41995]
[1779688905759,34.62,77338.48,0.0,-0.96292,6e-05,3.41135]
[1779688910794,34.62,77336.14,0.0,-0.96304,6e-05,3.40206]
[1779688915829,34.62,77339.46,0.0,-0.96285,6e-05,3.41657]
[1779688920865,34.63,77335.35,0.0,-0.96307,6e-05,3.39971]
[1779688922879,34.63,77325.47,0.0,-0.96361,5e-05,3.35852]
[1779688923891,34.63,77322.52,0.0,-0.96377,5e-05,3.3464]
[1779688926906,34.63,77318.38,0.0,-0.96399,5e-05,3.32983]
[1779688931941,34.63,77317.62,0.0,-0.96401,5e-05,3.32786]
[1779688936975,34.64,77315.68,0.0,-0.9641,5e-05,3.32105]
[1779688939998,34.64,77310.85,0.0,-0.96435,5e-05,3.30188]
[1779688945034,34.64,77310.39,0.0,-0.96436,5e-05,3.30145]
[1779688950069,34.65,77310.43,0.0,-0.96433,5e-05,3.30308]
[1779688953090,34.65,77303.88,0.0,-0.96472,5e-05,3.27254]
[1779688958123,34.66,77296.65,0.0,-0.96508,5e-05,3.24469]
[1779688962150,34.66,77291.95,0.0,-0.96531,5e-05,3.22707]
[1779688967186,34.67,77289.55,0.0,-0.96541,5e-05,3.21924]
[1779688970208,34.67,77296.56,0.0,-0.96503,5e-05,3.24886]
[1779688971220,34.67,77298.44,0.0,-0.96492,5e-05,3.25717]
[1779688978263,34.68,77297.94,0.0,-0.96492,5e-05,3.25725]
[1779688983300,34.69,77292.9,0.0,-0.96516,5e-05,3.23829]
[1779688988337,34.69,77293.56,0.0,-0.96511,5e-05,3.24259]
[1779688993369,34.7,77292.65,0.0,-0.96513,5e-05,3.24046]
[1779688998404,34.7,77293.94,0.0,-0.96504,5e-05,3.24728]
[1779689002432,34.71,77299.59,0.0,-0.96473,5e-05,3.27158]
[1779689007466,34.71,77301.51,0.0,-0.96461,5e-05,3.28084]
[1779689011494,34.71,77294.76,0.0,-0.965,5e-05,3.24984]
[1779689012502,34.71,77296.12,0.0,-0.96492,5e-05,3.25571]
[1779689019552,34.72,77296.91,0.0,-0.96485,5e-05,3.26125]
[1779689024586,34.72,77297.29,0.0,-0.96482,5e-05,3.26338]
[1779689031238,34.73,77292.03,0.0,-0.96507,5e-05,3.244]
[1779689036671,34.74,77290.52,0.0,-0.96512,5e-05,3.23999]
[1779689041721,34.74,77288.48,0.0,-0.96521,5e-05,3.2335]
[1779689042726,34.75,77277.57,0.0,-0.96577,5e-05,3.19022]
[1779689043734,34.75,77287.37,0.0,-0.96526,5e-05,3.22978]
[1779689044742,34.75,77288.65,0.0,-0.96518,5e-05,3.23534]
[1779689049776,34.75,77288.22,0.0,-0.96518,5e-05,3.23533]
[1779689054812,34.76,77287.88,0.0,-0.96518,5e-05,3.23567]
[1779689059846,34.76,77284.95,0.0,-0.96531,5e-05,3.22557]
[1779689064881,34.77,77284.89,0.0,-0.96529,5e-05,3.22712]
[1779689069917,34.78,77286.18,0.0,-0.9652,5e-05,3.23411]
[1779689074950,34.78,77287.91,0.0,-0.96513,5e-05,3.23835]
[1779689079987,34.79,77289.58,0.0,-0.96502,5e-05,3.24684]
[1779689085029,34.79,77289.46,0.0,-0.96501,5e-05,3.24797]
[1779689090065,34.8,77288.68,0.0,-0.96503,5e-05,3.24642]
[1779689093086,34.8,77294.79,0.0,-0.96469,5e-05,3.27226]
[1779689098121,34.8,77290.0,0.0,-0.96493,5e-05,3.2541]
[1779689103157,34.81,77289.46,0.0,-0.96494,5e-05,3.2533]
[1779689112221,34.82,77290.02,0.0,-0.96487,5e-05,3.25818]
[1779689117255,34.82,77290.15,0.0,-0.96485,5e-05,3.26015]
[1779689123297,34.83,77290.43,0.0,-0.96481,5e-05,3.26302]
[1779689132360,34.84,77291.82,0.0,-0.96475,5e-05,3.26671]
[1779689139409,34.84,77291.19,0.0,-0.96475,5e-05,3.26637]
[1779689145452,34.85,77292.06,0.0,-0.96468,5e-05,3.27152]
[1779689150486,34.85,77291.57,0.0,-0.96469,5e-05,3.27087]
[1779689155521,34.86,77290.99,0.0,-0.9647,5e-05,3.26989]
[1779689160556,34.86,77291.28,0.0,-0.96467,5e-05,3.27244]
[1779689165591,34.87,77291.67,0.0,-0.96463,5e-05,3.27541]
[1779689166599,34.87,77297.9,0.0,-0.9643,5e-05,3.30118]
[1779689167605,34.87,77306.46,0.0,-0.96383,5e-05,3.33667]
[1779689168612,34.87,77307.24,0.0,-0.96379,5e-05,3.34007]
[1779689173647,34.87,77309.77,0.0,-0.96364,5e-05,3.35133]
[1779689177675,34.87,77314.95,0.0,-0.96335,5e-05,3.37346]
[1779689179690,34.87,77320.66,0.0,-0.96303,6e-05,3.39752]
[1779689184723,34.87,77321.96,0.0,-0.96296,6e-05,3.40338]
[1779689189761,34.88,77321.87,0.0,-0.96296,6e-05,3.40334]
[1779689194795,34.88,77324.06,0.0,-0.96288,6e-05,3.40824]
[1779689199829,34.88,77319.57,0.0,-0.96312,6e-05,3.38981]
[1779689204864,34.88,77319.98,0.0,-0.96309,6e-05,3.39202]
[1779689209899,34.88,77315.84,0.0,-0.96331,5e-05,3.37521]
[1779689215942,34.88,77315.12,0.0,-0.96334,5e-05,3.37292]
[1779689221983,34.89,77314.76,0.0,-0.96335,5e-05,3.37208]
[1779689227612,34.89,77314.51,0.0,-0.96336,5e-05,3.37166]
[1779689233064,34.89,77313.1,0.0,-0.96343,5e-05,3.36628]
[1779689239105,34.89,77312.42,0.0,-0.96346,5e-05,3.36407]
[1779689244140,34.89,77311.85,0.0,-0.96348,5e-05,3.36227]
[1779689249175,34.89,77307.42,0.0,-0.96371,5e-05,3.34459]
[1779689254210,34.9,77307.4,0.0,-0.96375,5e-05,3.34076]
[1779689259247,34.88,77308.38,0.0,-0.96375,5e-05,3.34045]
[1779689264285,34.88,77308.99,0.0,-0.96374,5e-05,3.34184]
[1779689269322,34.88,77305.49,0.0,-0.96391,5e-05,3.32847]
[1779689274362,34.89,77303.11,0.0,-0.96402,5e-05,3.31981]
[1779689277383,34.89,77348.02,0.0,-0.96152,6e-05,3.50918]
[1779689278391,34.89,77359.69,0.0,-0.96086,6e-05,3.55934]
[1779689279399,34.89,77357.92,0.0,-0.96096,6e-05,3.55171]
[1779689282419,34.89,77345.76,0.0,-0.96165,6e-05,3.49958]
[1779689283426,34.89,77342.93,0.0,-0.96181,6e-05,3.48758]
[1779689285445,34.89,77339.72,0.0,-0.96199,6e-05,3.47413]
[1779689287456,34.89,77344.81,0.0,-0.9617,6e-05,3.49599]
[1779689292489,34.89,77355.58,0.0,-0.96108,6e-05,3.54249]
[1779689293497,34.89,77367.3,0.0,-0.9604,6e-05,3.59316]
[1779689294504,34.89,77371.81,0.0,-0.96014,6e-05,3.61268]
[1779689298121,34.89,77374.17,0.0,-0.96001,6e-05,3.62236]
[1779689300546,34.89,77385.73,0.0,-0.95933,6e-05,3.6728]
[1779689301553,34.89,77387.4,0.0,-0.95924,6e-05,3.67993]
[1779689306601,34.88,77385.14,0.0,-0.95939,6e-05,3.66841]
[1779689308614,34.88,77379.11,0.0,-0.95976,6e-05,3.64138]
[1779689312647,34.88,77379.6,0.0,-0.95979,6e-05,3.63786]
[1779689317682,34.88,77379.39,0.0,-0.95981,6e-05,3.63593]
[1779689319697,34.87,77373.57,0.0,-0.96016,6e-05,3.61012]
[1779689325738,34.87,77371.04,0.0,-0.96032,6e-05,3.59821]
[1779689327754,34.87,77398.69,0.0,-0.95868,6e-05,3.71965]
[1779689328762,34.87,77415.54,0.0,-0.95766,6e-05,3.7948]
[1779689329769,34.87,77416.3,0.0,-0.95762,6e-05,3.79776]
[1779689334804,34.86,77416.35,0.0,-0.95765,6e-05,3.79559]
[1779689339838,34.85,77415.48,0.0,-0.95774,6e-05,3.78922]
[1779689342859,34.85,77410.39,0.0,-0.95807,6e-05,3.76485]
[1779689345879,34.85,77408.29,0.0,-0.95822,6e-05,3.75409]
[1779689347929,34.84,77431.35,0.0,-0.9568,6e-05,3.85795]
[1779689348921,34.84,77472.45,0.0,-0.95418,7e-05,4.04742]
[1779689349930,34.84,77476.61,0.0,-0.95392,7e-05,4.06612]
[1779689350936,34.83,77456.1,0.0,-0.95528,6e-05,3.96801]
[1779689351943,34.83,77439.58,0.0,-0.95635,6e-05,3.89091]
[1779689352951,34.83,77430.22,0.0,-0.95694,6e-05,3.84744]
[1779689353958,34.83,77429.78,0.0,-0.95698,6e-05,3.84486]
[1779689358992,34.82,77433.46,0.0,-0.95679,6e-05,3.85885]
[1779689364029,34.81,77419.41,0.0,-0.9577,6e-05,3.79216]
[1779689365036,34.81,77413.42,0.0,-0.95807,6e-05,3.76471]
[1779689366043,34.81,77418.74,0.0,-0.95775,6e-05,3.78825]
[1779689367050,34.8,77418.67,0.0,-0.95776,6e-05,3.78747]
[1779689368617,34.8,77425.28,0.0,-0.95736,6e-05,3.81692]
[1779689370071,34.8,77420.4,0.0,-0.95768,6e-05,3.79385]
[1779689371099,34.8,77417.25,0.0,-0.95793,6e-05,3.77427]
[1779689372092,34.8,77441.0,0.0,-0.95647,6e-05,3.8812]
[1779689373096,34.8,77460.56,0.0,-0.95522,6e-05,3.97163]
[1779689374102,34.79,77470.77,0.0,-0.95457,7e-05,4.01863]
[1779689375109,34.79,77470.68,0.0,-0.95458,7e-05,4.01739]
[1779689376116,34.79,77479.63,0.0,-0.95401,7e-05,4.05872]
[1779689377125,34.79,77480.13,0.0,-0.95399,7e-05,4.06021]
[1779689380145,34.78,77492.63,0.0,-0.9532,7e-05,4.1169]
[1779689381152,34.78,77496.05,0.0,-0.95298,7e-05,4.13227]
[1779689383165,34.77,77500.12,0.0,-0.95273,7e-05,4.14974]
[1779689386206,34.76,77506.43,0.0,-0.95235,7e-05,4.17693]
[1779689387204,34.75,77531.95,0.0,-0.95062,7e-05,4.2991]
[1779689388765,34.75,77522.62,0.0,-0.95127,7e-05,4.25349]
[1779689389213,34.75,77522.12,0.0,-0.95133,7e-05,4.24949]
[1779689390225,34.75,77505.28,0.0,-0.9525,7e-05,4.16678]
[1779689391227,34.74,77492.88,0.0,-0.95334,7e-05,4.10635]
[1779689392234,34.74,77472.02,0.0,-0.95473,7e-05,4.00674]
[1779689393242,34.74,77478.07,0.0,-0.95435,7e-05,4.03439]
[1779689395260,34.73,77481.13,0.0,-0.95417,7e-05,4.04716]
[1779689397270,34.73,77497.46,0.0,-0.95311,7e-05,4.12305]
[1779689398836,34.72,77505.84,0.0,-0.95256,7e-05,4.16227]
[1779689399285,34.72,77505.52,0.0,-0.9526,7e-05,4.15971]
[1779689400293,34.72,77496.72,0.0,-0.9532,7e-05,4.11651]
[1779689401298,34.72,77490.38,0.0,-0.95364,7e-05,4.08535]
[1779689402306,34.71,77460.09,0.0,-0.95563,6e-05,3.94207]
[1779689403321,34.71,77445.43,0.0,-0.95657,6e-05,3.87367]
[1779689404324,34.71,77446.39,0.0,-0.95653,6e-05,3.87693]
[1779689405335,34.71,77439.7,0.0,-0.95696,6e-05,3.84574]
[1779689406338,34.71,77433.96,0.0,-0.95732,6e-05,3.81955]
[1779689407347,34.7,77424.36,0.0,-0.95792,6e-05,3.77553]
[1779689408913,34.7,77422.58,0.0,-0.95803,6e-05,3.76708]
[1779689410378,34.67,77408.3,0.0,-0.95907,6e-05,3.69086]
[1779689411374,34.67,77396.54,0.0,-0.95977,6e-05,3.63872]
[1779689412384,34.66,77392.72,0.0,-0.96001,6e-05,3.62106]
[1779689417420,34.63,77388.13,0.0,-0.96043,6e-05,3.58984]
[1779689418977,34.62,77380.82,0.0,-0.96088,6e-05,3.55646]
[1779689420437,34.62,77378.82,0.0,-0.961,6e-05,3.54707]
[1779689422452,34.62,77368.08,0.0,-0.96164,6e-05,3.49929]
[1779689423459,34.62,77364.69,0.0,-0.96184,6e-05,3.48412]
[1779689429049,34.61,77366.87,0.0,-0.96177,6e-05,3.48989]
[1779689431516,34.6,77360.22,0.0,-0.96221,6e-05,3.45556]
[1779689434538,34.6,77355.43,0.0,-0.9625,6e-05,3.43355]
[1779689437560,34.59,77353.11,0.0,-0.96265,6e-05,3.42224]
[1779689442595,34.58,77353.9,0.0,-0.96264,6e-05,3.42328]
[1779689447632,34.58,77356.1,0.0,-0.96254,6e-05,3.43031]
[1779689449645,34.57,77349.67,0.0,-0.96292,6e-05,3.40212]
[1779689450654,34.57,77347.51,0.0,-0.96304,6e-05,3.39258]
[1779689455689,34.57,77347.77,0.0,-0.96305,6e-05,3.39179]
[1779689460725,34.56,77347.02,0.0,-0.96312,6e-05,3.38644]
[1779689462738,34.56,77358.04,0.0,-0.96252,6e-05,3.43235]
[1779689463748,34.56,77365.15,0.0,-0.96212,6e-05,3.46223]
[1779689468782,34.55,77366.88,0.0,-0.96205,6e-05,3.46722]
[1779689473816,34.54,77366.42,0.0,-0.96211,6e-05,3.46281]
[1779689478853,34.53,77368.59,0.0,-0.96202,6e-05,3.4696]
[1779689485902,34.52,77368.39,0.0,-0.96208,6e-05,3.46526]
[1779689490936,34.51,77361.26,0.0,-0.96252,6e-05,3.43235]
[1779689491942,34.51,77358.66,0.0,-0.96272,6e-05,3.41618]
[1779689496978,34.51,77362.18,0.0,-0.96255,6e-05,3.42902]
[1779689497986,34.51,77356.2,0.0,-0.96289,6e-05,3.40316]
[1779689498992,34.5,77350.86,0.0,-0.96319,6e-05,3.38019]
[1779689500011,34.5,77349.94,0.0,-0.96325,6e-05,3.37596]
[1779689501007,34.5,77343.8,0.0,-0.96359,6e-05,3.3498]
[1779689502015,34.5,77338.39,0.0,-0.96389,5e-05,3.32687]
[1779689503020,34.5,77337.98,0.0,-0.96392,5e-05,3.3249]
[1779689505038,34.5,77330.53,0.0,-0.96433,5e-05,3.29344]
[1779689506044,34.5,77323.74,0.0,-0.9647,5e-05,3.26517]
[1779689507053,34.5,77322.57,0.0,-0.96477,5e-05,3.26019]
[1779689509066,34.5,77317.51,0.0,-0.96504,5e-05,3.2391]
[1779689510075,34.5,77314.19,0.0,-0.96522,5e-05,3.2254]
[1779689512085,34.5,77308.41,0.0,-0.96553,5e-05,3.20168]
[1779689514100,34.5,77315.45,0.0,-0.96516,5e-05,3.23028]
[1779689515107,34.49,77316.3,0.0,-0.96511,5e-05,3.23365]
[1779689520144,34.49,77317.57,0.0,-0.96505,5e-05,3.23826]
[1779689525176,34.49,77317.98,0.0,-0.96503,5e-05,3.23979]
[1779689530212,34.49,77322.42,0.0,-0.96478,5e-05,3.2588]
[1779689532227,34.5,77327.04,0.0,-0.96453,5e-05,3.27845]
[1779689537264,34.5,77325.22,0.0,-0.96461,5e-05,3.27233]
[1779689543305,34.51,77324.32,0.0,-0.96463,5e-05,3.27029]
[1779689544312,34.51,77316.1,0.0,-0.96507,5e-05,3.23679]
[1779689545319,34.51,77313.52,0.0,-0.9652,5e-05,3.22656]
[1779689550907,34.51,77313.33,0.0,-0.96519,5e-05,3.22778]
[1779689553381,34.52,77302.99,0.0,-0.96577,5e-05,3.1819]
[1779689554387,34.52,77301.37,0.0,-0.96585,5e-05,3.17575]
[1779689555942,34.52,77296.31,0.0,-0.9661,5e-05,3.1562]
[1779689561436,34.53,77294.31,0.0,-0.96618,5e-05,3.15039]
[1779689567020,34.54,77294.63,0.0,-0.96613,5e-05,3.15437]
[1779689572513,34.55,77295.65,0.0,-0.96604,5e-05,3.16114]
[1779689577548,34.55,77297.9,0.0,-0.96589,5e-05,3.17233]
[1779689582588,34.55,77297.34,0.0,-0.96593,5e-05,3.16909]
[1779689587618,34.53,77300.08,0.0,-0.96586,5e-05,3.17463]
[1779689592654,34.51,77299.61,0.0,-0.96596,5e-05,3.16729]
[1779689597689,34.5,77298.23,0.0,-0.9661,5e-05,3.1564]
[1779689602723,34.48,77295.11,0.0,-0.96633,5e-05,3.13873]
[1779689607758,34.46,77297.1,0.0,-0.96629,5e-05,3.1417]
[1779689611787,34.45,77293.19,0.0,-0.96659,5e-05,3.11769]
[1779689614813,34.44,77298.77,0.0,-0.96634,5e-05,3.13717]
[1779689616822,34.44,77304.5,0.0,-0.96607,5e-05,3.15823]
[1779689621857,34.42,77305.08,0.0,-0.9661,5e-05,3.15551]
[1779689626892,34.4,77306.95,0.0,-0.96607,5e-05,3.15797]
[1779689631927,34.39,77307.17,0.0,-0.96613,5e-05,3.15379]
[1779689636962,34.37,77306.52,0.0,-0.96622,5e-05,3.14668]
[1779689641998,34.36,77306.95,0.0,-0.96626,5e-05,3.14351]
[1779689644026,34.35,77313.24,0.0,-0.96596,5e-05,3.16693]
[1779689649052,34.33,77311.62,0.0,-0.96611,5e-05,3.15534]
[1779689654083,34.32,77308.06,0.0,-0.96636,5e-05,3.13604]
[1779689659119,34.3,77302.94,0.0,-0.96669,5e-05,3.11062]
[1779689661133,34.3,77299.22,0.0,-0.9669,5e-05,3.0939]
[1779689666168,34.28,77295.56,0.0,-0.96715,5e-05,3.07484]
[1779689671207,34.27,77296.21,0.0,-0.96721,5e-05,3.06871]
[1779689676239,34.25,77295.7,0.0,-0.96729,5e-05,3.06248]
[1779689681275,34.24,77292.38,0.0,-0.96752,5e-05,3.04527]
[1779689686313,34.23,77289.4,0.0,-0.96772,5e-05,3.02965]
[1779689691348,34.21,77280.46,0.0,-0.96821,5e-05,2.99081]
[1779689693364,34.21,77278.07,0.0,-0.96835,5e-05,2.98007]
[1779689694380,34.21,77260.69,0.0,-0.96921,5e-05,2.91215]
[1779689695934,34.2,77258.87,0.0,-0.96931,5e-05,2.90404]
[1779689701467,34.19,77261.43,0.0,-0.96923,5e-05,2.91103]
[1779689704474,34.19,77270.05,0.0,-0.96883,5e-05,2.94251]
[1779689706008,34.18,77268.11,0.0,-0.96894,5e-05,2.93375]
[1779689708498,34.18,77261.99,0.0,-0.96925,5e-05,2.90896]
[1779689713533,34.17,77261.91,0.0,-0.96929,5e-05,2.90569]
[1779689718570,34.16,77259.46,0.0,-0.96945,5e-05,2.89335]
[1779689719577,34.16,77252.9,0.0,-0.96977,5e-05,2.86776]
[1779689720585,34.16,77250.85,0.0,-0.96988,5e-05,2.85944]
[1779689723604,34.15,77246.86,0.0,-0.97009,5e-05,2.8428]
[1779689728645,34.14,77240.0,0.0,-0.97045,5e-05,2.81413]
[1779689729652,34.14,77228.44,0.0,-0.97099,5e-05,2.77063]
[1779689733675,34.14,77218.38,0.0,-0.97151,5e-05,2.72801]
[1779689738711,34.13,77221.65,0.0,-0.97138,5e-05,2.73859]
[1779689743745,34.13,77223.72,0.0,-0.97131,5e-05,2.74463]
[1779689744752,34.13,77218.33,0.0,-0.97156,5e-05,2.72453]
[1779689748781,34.12,77212.15,0.0,-0.97185,5e-05,2.7009]
[1779689752809,34.12,77207.5,0.0,-0.97207,4e-05,2.6831]
[1779689757843,34.11,77211.49,0.0,-0.9719,5e-05,2.6965]
[1779689762880,34.11,77215.11,0.0,-0.97176,5e-05,2.7084]
[1779689767914,34.11,77212.92,0.0,-0.97187,5e-05,2.69913]
[1779689772948,34.1,77212.01,0.0,-0.97193,5e-05,2.69457]
[1779689777985,34.1,77214.85,0.0,-0.97182,5e-05,2.70362]
[1779689783020,34.09,77213.99,0.0,-0.97187,5e-05,2.69918]
[1779689788054,34.09,77214.24,0.0,-0.97188,5e-05,2.69879]
[1779689793089,34.08,77211.92,0.0,-0.97204,5e-05,2.685]
[1779689796111,34.08,77206.02,0.0,-0.97231,4e-05,2.66298]
[1779689801146,34.08,77205.69,0.0,-0.97233,4e-05,2.66089]
[1779689806181,34.08,77204.32,0.0,-0.97241,4e-05,2.65506]
[1779689811221,34.07,77204.17,0.0,-0.97242,4e-05,2.65378]
[1779689816252,34.07,77209.47,0.0,-0.9722,4e-05,2.67219]
[1779689821286,34.07,77210.22,0.0,-0.97217,4e-05,2.67417]
[1779689825322,34.07,77216.69,0.0,-0.97189,5e-05,2.69711]
[1779689826329,34.07,77222.22,0.0,-0.97164,5e-05,2.71717]
[1779689827336,34.06,77222.77,0.0,-0.97162,5e-05,2.71899]
[1779689832371,34.06,77223.57,0.0,-0.97159,5e-05,2.72091]
[1779689837429,34.06,77224.54,0.0,-0.97156,5e-05,2.72348]
[1779689842465,34.05,77226.46,0.0,-0.97148,5e-05,2.72952]
[1779689847502,34.05,77223.81,0.0,-0.97162,5e-05,2.71866]
[1779689853542,34.05,77224.86,0.0,-0.97163,5e-05,2.71705]
[1779689858577,34.04,77221.99,0.0,-0.97177,5e-05,2.70542]
[1779689859584,34.04,77227.11,0.0,-0.97154,5e-05,2.72399]
[1779689860591,34.04,77232.73,0.0,-0.97129,5e-05,2.74446]
[1779689862604,34.04,77233.57,0.0,-0.97126,5e-05,2.74701]
[1779689864619,34.04,77228.44,0.0,-0.9715,5e-05,2.72754]
[1779689869654,34.03,77232.32,0.0,-0.97134,5e-05,2.74055]
[1779689874689,34.03,77232.04,0.0,-0.97137,5e-05,2.73819]
[1779689879723,34.02,77232.47,0.0,-0.97136,5e-05,2.73851]
[1779689884759,34.02,77233.46,0.0,-0.97133,5e-05,2.74094]
[1779689889800,34.01,77233.51,0.0,-0.97135,5e-05,2.73967]
[1779689894835,34.01,77233.23,0.0,-0.97138,5e-05,2.73748]
[1779689901884,34.0,77233.45,0.0,-0.97139,5e-05,2.73671]
[1779689907439,34.0,77233.72,0.0,-0.97139,5e-05,2.7366]
[1779689915983,33.99,77233.96,0.0,-0.97144,5e-05,2.73134]
[1779689921017,33.99,77231.79,0.0,-0.97156,5e-05,2.72224]
[1779689926052,33.99,77232.44,0.0,-0.97154,5e-05,2.72354]
[1779689931088,33.98,77233.4,0.0,-0.97151,5e-05,2.72597]
[1779689937649,33.98,77233.23,0.0,-0.97154,5e-05,2.72401]
[1779689944181,33.97,77233.51,0.0,-0.97154,5e-05,2.72349]
[1779689950224,33.97,77233.3,0.0,-0.97157,5e-05,2.72141]
[1779689951229,33.97,77224.34,0.0,-0.97198,5e-05,2.68838]
[1779689952236,33.97,77217.23,0.0,-0.9723,4e-05,2.6624]
[1779689957271,33.97,77215.58,0.0,-0.97238,4e-05,2.65582]
[1779689962307,33.96,77216.26,0.0,-0.97236,4e-05,2.6576]
[1779689967341,33.96,77214.34,0.0,-0.97245,4e-05,2.64997]
[1779689972376,33.96,77214.07,0.0,-0.97251,4e-05,2.64423]
[1779689977412,33.96,77213.2,0.0,-0.97256,4e-05,2.64042]
[1779689983455,33.95,77212.17,0.0,-0.97262,4e-05,2.63589]
[1779689988489,33.95,77210.92,0.0,-0.97268,4e-05,2.63071]
[1779689993525,33.95,77212.11,0.0,-0.97264,4e-05,2.6343]
[1779689998559,33.95,77211.91,0.0,-0.97265,4e-05,2.63287]
[1779690003594,33.94,77211.35,0.0,-0.97269,4e-05,2.63015]
[1779690009637,33.94,77209.96,0.0,-0.97276,4e-05,2.62435]
[1779690014672,33.94,77214.35,0.0,-0.97257,4e-05,2.63949]
[1779690019708,33.94,77216.72,0.0,-0.97248,4e-05,2.6474]
[1779690024741,33.93,77217.4,0.0,-0.97245,4e-05,2.64922]
[1779690028286,33.93,77212.1,0.0,-0.9727,4e-05,2.62963]
[1779690029776,33.93,77211.8,0.0,-0.97271,4e-05,2.62847]
[1779690034821,33.93,77214.61,0.0,-0.97263,4e-05,2.63415]
[1779690039857,33.93,77210.07,0.0,-0.97283,4e-05,2.61749]
[1779690043884,33.93,77205.61,0.0,-0.97303,4e-05,2.60136]
[1779690048919,33.93,77204.46,0.0,-0.97309,4e-05,2.59714]
[1779690049926,33.93,77195.96,0.0,-0.97346,4e-05,2.56693]
[1779690050934,33.93,77196.41,0.0,-0.97344,4e-05,2.56859]
[1779690055971,33.93,77197.05,0.0,-0.97341,4e-05,2.57105]
[1779690061008,33.93,77194.95,0.0,-0.97349,4e-05,2.56394]
[1779690066041,33.93,77190.7,0.0,-0.97367,4e-05,2.54941]
[1779690071079,33.93,77187.88,0.0,-0.97379,4e-05,2.5399]
[1779690072083,33.93,77180.53,0.0,-0.9741,4e-05,2.51445]
[1779690077120,33.94,77183.59,0.0,-0.97396,4e-05,2.52582]
[1779690082153,33.94,77181.1,0.0,-0.97406,4e-05,2.51774]
[1779690087189,33.94,77181.56,0.0,-0.97403,4e-05,2.51997]
[1779690092224,33.94,77180.24,0.0,-0.97412,4e-05,2.51207]
[1779690097258,33.95,77176.89,0.0,-0.97425,4e-05,2.50109]
[1779690102293,33.95,77177.62,0.0,-0.97421,4e-05,2.50426]
[1779690105315,33.95,77171.58,0.0,-0.97446,4e-05,2.48376]
[1779690107328,33.95,77165.15,0.0,-0.97473,4e-05,2.462]
[1779690112362,33.95,77167.12,0.0,-0.97463,4e-05,2.46962]
[1779690116394,33.96,77173.82,0.0,-0.97435,4e-05,2.49328]
[1779690121426,33.96,77177.55,0.0,-0.97418,4e-05,2.50678]
[1779690126461,33.96,77185.16,0.0,-0.97385,4e-05,2.53382]
[1779690129483,33.96,77190.33,0.0,-0.97363,4e-05,2.55212]
[1779690132503,33.96,77197.9,0.0,-0.9733,4e-05,2.57891]
[1779690137538,33.96,77199.95,0.0,-0.97321,4e-05,2.58615]
[1779690142573,33.96,77197.47,0.0,-0.97332,4e-05,2.57738]
[1779690147607,33.96,77195.79,0.0,-0.97339,4e-05,2.57162]
[1779690151641,33.96,77201.41,0.0,-0.97318,4e-05,2.58776]
[1779690155669,33.96,77207.04,0.0,-0.97293,4e-05,2.60797]
[1779690158694,33.96,77208.79,0.0,-0.97285,4e-05,2.61425]
[1779690163728,33.96,77209.97,0.0,-0.9728,4e-05,2.61849]
[1779690168763,33.96,77208.65,0.0,-0.97286,4e-05,2.61379]
[1779690173798,33.96,77209.82,0.0,-0.97281,4e-05,2.61807]
[1779690179840,33.96,77211.36,0.0,-0.97274,4e-05,2.62372]
[1779690184875,33.96,77211.72,0.0,-0.97272,4e-05,2.62513]
[1779690189911,33.96,77212.64,0.0,-0.97268,4e-05,2.62858]
[1779690191924,33.96,77203.22,0.0,-0.97309,4e-05,2.59492]
[1779690192932,33.96,77201.64,0.0,-0.97316,4e-05,2.58938]
[1779690197968,33.97,77200.53,0.0,-0.9732,4e-05,2.58595]
[1779690199488,33.97,77185.67,0.0,-0.97384,4e-05,2.53382]
[1779690200988,33.97,77184.2,0.0,-0.9739,4e-05,2.52886]
[1779690205017,33.97,77179.02,0.0,-0.97411,4e-05,2.51157]
[1779690207035,33.97,77171.08,0.0,-0.97444,4e-05,2.48447]
[1779690208039,33.97,77163.55,0.0,-0.97475,4e-05,2.45882]
[1779690209564,33.98,77159.05,0.0,-0.97493,4e-05,2.44399]
[1779690215089,33.98,77155.03,0.0,-0.97512,4e-05,2.42785]
[1779690220126,33.99,77151.64,0.0,-0.97524,4e-05,2.41804]
[1779690223145,33.99,77158.69,0.0,-0.97494,4e-05,2.44273]
[1779690228181,33.99,77157.74,0.0,-0.97497,4e-05,2.44056]
[1779690234223,34.0,77156.5,0.0,-0.975,4e-05,2.43758]
[1779690239258,34.0,77154.33,0.0,-0.97508,4e-05,2.43118]
[1779690244296,34.0,77152.84,0.0,-0.97513,4e-05,2.42708]
[1779690249843,34.01,77152.84,0.0,-0.97512,4e-05,2.42797]
[1779690256378,34.01,77152.41,0.0,-0.97512,4e-05,2.42771]
[1779690261412,34.01,77151.02,0.0,-0.97517,4e-05,2.42382]
[1779690264433,34.02,77156.77,0.0,-0.97493,4e-05,2.44376]
[1779690269983,34.02,77158.3,0.0,-0.97486,4e-05,2.44958]
[1779690276521,34.02,77157.97,0.0,-0.9749,4e-05,2.44539]
[1779690281556,34.02,77153.93,0.0,-0.97506,4e-05,2.43222]
[1779690286590,34.03,77153.63,0.0,-0.97506,4e-05,2.43197]
[1779690291626,34.03,77159.37,0.0,-0.97481,4e-05,2.4523]
[1779690296661,34.03,77159.41,0.0,-0.9748,4e-05,2.45324]
[1779690300688,34.03,77155.2,0.0,-0.97497,4e-05,2.43962]
[1779690302703,34.04,77147.32,0.0,-0.97528,4e-05,2.41337]
[1779690307738,34.04,77145.92,0.0,-0.97533,4e-05,2.40983]
[1779690313786,34.05,77145.19,0.0,-0.97534,4e-05,2.40879]
[1779690318821,34.05,77146.71,0.0,-0.97526,4e-05,2.41506]
[1779690323856,34.05,77146.65,0.0,-0.97525,4e-05,2.41597]
[1779690328894,34.06,77148.92,0.0,-0.97515,4e-05,2.42476]
[1779690331912,34.06,77155.48,0.0,-0.97491,4e-05,2.44378]
[1779690336948,34.06,77161.07,0.0,-0.97466,4e-05,2.46378]
[1779690341983,34.07,77161.68,0.0,-0.97463,4e-05,2.46677]
[1779690347018,34.07,77158.65,0.0,-0.97474,4e-05,2.45739]
[1779690352053,34.07,77159.64,0.0,-0.97469,4e-05,2.46183]
[1779690357090,34.08,77157.82,0.0,-0.97475,4e-05,2.45667]
[1779690360110,34.08,77152.55,0.0,-0.97496,4e-05,2.43942]
[1779690365144,34.08,77151.52,0.0,-0.97499,4e-05,2.43716]
[1779690369175,34.09,77158.32,0.0,-0.97469,4e-05,2.4613]
[1779690370690,34.09,77160.74,0.0,-0.97459,4e-05,2.46999]
[1779690376222,34.09,77163.33,0.0,-0.97447,4e-05,2.47985]
[1779690381257,34.1,77164.27,0.0,-0.97442,4e-05,2.48402]
[1779690386293,34.1,77165.14,0.0,-0.97437,4e-05,2.48814]
[1779690390830,34.1,77173.97,0.0,-0.97398,4e-05,2.51939]
[1779690392340,34.1,77177.42,0.0,-0.97387,4e-05,2.52771]
[1779690397376,34.11,77183.02,0.0,-0.97363,4e-05,2.54775]
[1779690403417,34.11,77180.39,0.0,-0.97373,4e-05,2.53926]
[1779690410972,34.11,77180.52,0.0,-0.97372,4e-05,2.5404]
[1779690416510,34.11,77179.87,0.0,-0.97374,4e-05,2.5387]
[1779690421545,34.11,77175.49,0.0,-0.97392,4e-05,2.52394]
[1779690426580,34.12,77177.24,0.0,-0.97384,4e-05,2.53053]
[1779690431616,34.12,77177.21,0.0,-0.97383,4e-05,2.53086]
[1779690437660,34.12,77178.49,0.0,-0.97377,4e-05,2.5358]
[1779690442692,34.12,77178.55,0.0,-0.97377,4e-05,2.53637]
[1779690443700,34.12,77173.07,0.0,-0.974,4e-05,2.5174]
[1779690448735,34.12,77170.67,0.0,-0.97409,4e-05,2.50967]
[1779690453770,34.13,77169.72,0.0,-0.97416,4e-05,2.50304]
[1779690458805,34.13,77168.81,0.0,-0.97419,4e-05,2.50062]
[1779690463842,34.13,77169.94,0.0,-0.97414,4e-05,2.50522]
[1779690466863,34.13,77164.32,0.0,-0.97437,4e-05,2.48628]
[1779690468878,34.13,77169.81,0.0,-0.97413,4e-05,2.50554]
[1779690470891,34.13,77176.79,0.0,-0.97383,4e-05,2.52999]
[1779690475926,34.14,77177.18,0.0,-0.97381,4e-05,2.53185]
[1779690479954,34.14,77182.71,0.0,-0.97357,4e-05,2.55158]
[1779690481969,34.14,77183.12,0.0,-0.97355,4e-05,2.55315]
[1779690488012,34.14,77184.01,0.0,-0.97351,4e-05,2.55662]
[1779690494052,34.14,77184.63,0.0,-0.97348,4e-05,2.55909]
[1779690501613,34.14,77182.37,0.0,-0.97357,4e-05,2.55154]
[1779690507144,34.14,77180.91,0.0,-0.97363,4e-05,2.54666]
[1779690512177,34.14,77180.39,0.0,-0.97369,4e-05,2.54106]
[1779690521242,34.14,77179.51,0.0,-0.97372,4e-05,2.5384]
[1779690526280,34.15,77177.06,0.0,-0.97382,4e-05,2.53013]
[1779690530308,34.15,77184.77,0.0,-0.97349,4e-05,2.55731]
[1779690531316,34.15,77189.25,0.0,-0.97329,4e-05,2.57309]
[1779690533329,34.15,77190.23,0.0,-0.97325,4e-05,2.57652]
[1779690538365,34.15,77191.05,0.0,-0.97322,4e-05,2.57931]
[1779690543400,34.15,77189.71,0.0,-0.97328,4e-05,2.57451]
[1779690548435,34.15,77188.25,0.0,-0.97334,4e-05,2.56937]
[1779690550450,34.15,77179.39,0.0,-0.97372,4e-05,2.53834]
[1779690551962,34.15,77186.51,0.0,-0.97341,4e-05,2.56342]
[1779690553470,34.15,77186.0,0.0,-0.97343,4e-05,2.56164]
[1779690558505,34.15,77189.47,0.0,-0.97328,4e-05,2.57395]
[1779690563541,34.15,77188.8,0.0,-0.97331,4e-05,2.57161]
[1779690565554,34.15,77197.66,0.0,-0.97293,4e-05,2.60298]
[1779690568575,34.15,77199.69,0.0,-0.97284,4e-05,2.60998]
[1779690573610,34.14,77198.94,0.0,-0.97291,4e-05,2.60304]
[1779690580659,34.14,77200.98,0.0,-0.97283,4e-05,2.61006]
[1779690590727,34.14,77201.88,0.0,-0.97279,4e-05,2.61291]
[1779690599793,34.14,77205.06,0.0,-0.97266,4e-05,2.62391]
[1779690604829,34.14,77207.65,0.0,-0.97254,4e-05,2.63298]
[1779690609863,34.14,77207.98,0.0,-0.97253,4e-05,2.63396]
[1779690615905,34.14,77208.9,0.0,-0.97249,4e-05,2.63702]
[1779690620940,34.14,77209.63,0.0,-0.97246,4e-05,2.63943]
[1779690625975,34.14,77210.57,0.0,-0.97243,4e-05,2.64258]
[1779690627988,34.14,77216.05,0.0,-0.97218,4e-05,2.6622]
[1779690632025,34.14,77220.21,0.0,-0.97204,5e-05,2.67278]
[1779690636056,34.13,77224.78,0.0,-0.97184,5e-05,2.68892]
[1779690640088,34.13,77231.16,0.0,-0.97156,5e-05,2.71164]
[1779690647140,34.13,77228.25,0.0,-0.97171,5e-05,2.69968]
[1779690652176,34.12,77225.1,0.0,-0.97186,5e-05,2.68727]
[1779690657212,34.12,77226.8,0.0,-0.97179,5e-05,2.69253]
[1779690662252,34.12,77229.75,0.0,-0.97167,5e-05,2.70233]
[1779690664262,34.12,77238.26,0.0,-0.97129,5e-05,2.73317]
[1779690665268,34.12,77235.59,0.0,-0.97141,5e-05,2.72307]
[1779690670303,34.11,77233.44,0.0,-0.97153,5e-05,2.71396]
[1779690675344,34.11,77234.26,0.0,-0.9715,5e-05,2.7158]
[1779690680373,34.1,77230.09,0.0,-0.97171,5e-05,2.69936]
[1779690683395,34.1,77224.53,0.0,-0.97197,5e-05,2.67844]
[1779690688429,34.1,77220.04,0.0,-0.97219,4e-05,2.66121]
[1779690693464,34.09,77218.29,0.0,-0.97232,4e-05,2.6499]
[1779690698500,34.09,77216.95,0.0,-0.97239,4e-05,2.64419]
[1779690701522,34.09,77227.33,0.0,-0.97193,5e-05,2.68125]
[1779690703040,34.09,77229.01,0.0,-0.97186,5e-05,2.6869]
[1779690704541,34.09,77237.2,0.0,-0.97148,5e-05,2.71665]
[1779690705550,34.09,77245.16,0.0,-0.97112,5e-05,2.74575]
[1779690706557,34.08,77253.28,0.0,-0.97075,5e-05,2.77562]
[1779690707565,34.08,77253.08,0.0,-0.97076,5e-05,2.77449]
[1779690713111,34.08,77260.4,0.0,-0.97044,5e-05,2.79964]
[1779690718640,34.07,77262.58,0.0,-0.97036,5e-05,2.80591]
[1779690723675,34.06,77258.36,0.0,-0.97059,5e-05,2.7882]
[1779690724682,34.06,77256.21,0.0,-0.97069,5e-05,2.77981]
[1779690729717,34.06,77258.16,0.0,-0.97062,5e-05,2.78556]
[1779690733250,34.05,77266.51,0.0,-0.97024,5e-05,2.81571]
[1779690734753,34.05,77269.0,0.0,-0.97013,5e-05,2.82442]
[1779690739788,34.05,77270.4,0.0,-0.97008,5e-05,2.82825]
[1779690740795,34.04,77276.02,0.0,-0.96982,5e-05,2.84924]
[1779690741803,34.04,77277.24,0.0,-0.96977,5e-05,2.85308]
[1779690746838,34.03,77279.05,0.0,-0.96971,5e-05,2.8579]
[1779690751874,34.03,77276.5,0.0,-0.9699,5e-05,2.8418]
[1779690756910,34.02,77270.69,0.0,-0.97021,5e-05,2.8178]
[1779690759931,34.02,77264.62,0.0,-0.97051,5e-05,2.79384]
[1779690761944,34.01,77259.25,0.0,-0.97077,5e-05,2.77311]
[1779690767987,34.01,77254.71,0.0,-0.971,5e-05,2.75453]
[1779690773533,34.0,77263.29,0.0,-0.97062,5e-05,2.78531]
[1779690778073,34.0,77269.96,0.0,-0.97031,5e-05,2.80918]
[1779690783108,33.99,77264.35,0.0,-0.9706,5e-05,2.78637]
[1779690785121,33.99,77261.59,0.0,-0.97074,5e-05,2.77543]
[1779690786129,33.99,77268.82,0.0,-0.9704,5e-05,2.80232]
[1779690787136,33.99,77275.94,0.0,-0.97007,5e-05,2.82893]
[1779690788143,33.99,77276.59,0.0,-0.97004,5e-05,2.83103]
[1779690793179,33.98,77274.75,0.0,-0.97015,5e-05,2.82214]
[1779690799221,33.97,77272.85,0.0,-0.97028,5e-05,2.81223]
[1779690804255,33.97,77275.56,0.0,-0.97017,5e-05,2.82043]
[1779690810297,33.96,77272.48,0.0,-0.97035,5e-05,2.80626]
[1779690815333,33.95,77265.13,0.0,-0.97077,5e-05,2.77233]
[1779690821375,33.94,77265.07,0.0,-0.9708,5e-05,2.76988]
[1779690826408,33.94,77266.62,0.0,-0.97075,5e-05,2.77378]
[1779690831443,33.93,77266.95,0.0,-0.97076,5e-05,2.77305]
[1779690836479,33.92,77266.14,0.0,-0.97082,5e-05,2.76806]
[1779690842521,33.92,77266.7,0.0,-0.97083,5e-05,2.76782]
[1779690847555,33.91,77263.15,0.0,-0.97102,5e-05,2.75266]
[1779690852591,33.9,77259.4,0.0,-0.97122,5e-05,2.73687]
[1779690855612,33.9,77257.98,0.0,-0.97129,5e-05,2.73061]
[1779690860649,33.9,77258.62,0.0,-0.97128,5e-05,2.73144]
[1779690865682,33.89,77260.99,0.0,-0.97119,5e-05,2.73873]
[1779690870717,33.88,77262.93,0.0,-0.97112,5e-05,2.74443]
[1779690874243,33.88,77269.08,0.0,-0.97089,5e-05,2.76234]
[1779690874746,33.88,77269.08,0.0,-0.97089,5e-05,2.76202]
[1779690879781,33.88,77272.37,0.0,-0.97076,5e-05,2.77274]
[1779690880787,33.87,77279.18,0.0,-0.97044,5e-05,2.79808]
[1779690881796,33.87,77279.18,0.0,-0.97044,5e-05,2.79771]
[1779690886831,33.87,77281.57,0.0,-0.97035,5e-05,2.80478]
[1779690891865,33.86,77286.37,0.0,-0.97015,5e-05,2.82097]
[1779690896900,33.85,77284.82,0.0,-0.97025,5e-05,2.81288]
[1779690899923,33.85,77276.69,0.0,-0.97066,5e-05,2.78083]
[1779690900932,33.85,77276.67,0.0,-0.97066,5e-05,2.78037]
[1779690902944,33.84,77282.13,0.0,-0.97041,5e-05,2.8002]
[1779690904454,33.84,77283.07,0.0,-0.97038,5e-05,2.8029]
[1779690912015,33.83,77284.63,0.0,-0.97034,5e-05,2.80574]
[1779690918050,33.82,77282.56,0.0,-0.97047,5e-05,2.79526]
[1779690924593,33.81,77281.71,0.0,-0.97055,5e-05,2.78901]
[1779690931140,33.8,77279.67,0.0,-0.97072,5e-05,2.77454]
[1779690937182,33.79,77278.41,0.0,-0.97082,5e-05,2.76728]
[1779690942219,33.79,77279.46,0.0,-0.97079,5e-05,2.76915]
[1779690947252,33.78,77280.27,0.0,-0.97078,5e-05,2.77011]
[1779690952287,33.77,77283.45,0.0,-0.97066,5e-05,2.77994]
[1779690957321,33.77,77282.59,0.0,-0.97073,5e-05,2.77454]
[1779690962360,33.76,77280.17,0.0,-0.97087,5e-05,2.76331]
[1779690967393,33.75,77279.56,0.0,-0.97092,5e-05,2.75903]
[1779690972429,33.74,77284.21,0.0,-0.97073,5e-05,2.77415]
[1779690977463,33.74,77285.34,0.0,-0.9707,5e-05,2.77632]
[1779690982497,33.73,77285.24,0.0,-0.97074,5e-05,2.7739]
[1779690983505,33.73,77290.63,0.0,-0.97048,5e-05,2.79386]
[1779690987534,33.72,77295.77,0.0,-0.97026,5e-05,2.81156]
[1779690991561,33.72,77301.23,0.0,-0.97006,5e-05,2.8263]
[1779690997605,33.71,77301.86,0.0,-0.97007,5e-05,2.8258]
[1779691002637,33.7,77302.13,0.0,-0.97009,5e-05,2.82445]
[1779691007680,33.69,77311.0,0.0,-0.96969,5e-05,2.85618]
[1779691008686,33.69,77331.91,0.0,-0.96866,5e-05,2.93718]
[1779691009692,33.69,77339.71,0.0,-0.96827,5e-05,2.96737]
[1779691010701,33.68,77339.03,0.0,-0.96831,5e-05,2.964]
[1779691014730,33.68,77344.39,0.0,-0.96807,5e-05,2.9826]
[1779691019763,33.66,77347.29,0.0,-0.96797,5e-05,2.99069]
[1779691021777,33.66,77342.28,0.0,-0.96824,5e-05,2.96938]
[1779691023791,33.66,77337.64,0.0,-0.9685,5e-05,2.94973]
[1779691027821,33.65,77332.48,0.0,-0.96879,5e-05,2.92695]
[1779691030840,33.64,77325.44,0.0,-0.96916,5e-05,2.89766]
[1779691031847,33.64,77322.66,0.0,-0.96931,5e-05,2.8863]
[1779691036884,33.63,77323.15,0.0,-0.96931,5e-05,2.88572]
[1779691041917,33.62,77326.83,0.0,-0.96916,5e-05,2.89758]
[1779691046951,33.62,77326.7,0.0,-0.9692,5e-05,2.89458]
[1779691048966,33.61,77315.76,0.0,-0.96975,5e-05,2.85111]
[1779691049973,33.61,77316.04,0.0,-0.96975,5e-05,2.85177]
[1779691052995,33.61,77323.98,0.0,-0.96941,5e-05,2.87699]
[1779691058030,33.6,77325.12,0.0,-0.96939,5e-05,2.87913]
[1779691063065,33.59,77329.39,0.0,-0.96921,5e-05,2.89343]
[1779691064072,33.59,77334.68,0.0,-0.96895,5e-05,2.91366]
[1779691065587,33.59,77338.9,0.0,-0.96875,5e-05,2.92919]
[1779691071121,33.58,77338.35,0.0,-0.96881,5e-05,2.92425]
[1779691076155,33.57,77336.06,0.0,-0.96896,5e-05,2.91255]
[1779691081193,33.56,77334.97,0.0,-0.96905,5e-05,2.90566]
[1779691091264,33.54,77333.86,0.0,-0.96917,5e-05,2.89624]
[1779691096299,33.54,77331.98,0.0,-0.9693,5e-05,2.88645]
[1779691104355,33.52,77331.34,0.0,-0.96938,5e-05,2.8802]
[1779691115939,33.51,77330.03,0.0,-0.96955,5e-05,2.86539]
[1779691121474,33.5,77326.22,0.0,-0.96977,5e-05,2.84844]
[1779691127516,33.49,77327.09,0.0,-0.96976,5e-05,2.84945]
[1779691133559,33.48,77327.91,0.0,-0.96975,5e-05,2.85029]
[1779691138596,33.48,77329.67,0.0,-0.96969,5e-05,2.85481]
[1779691144637,33.47,77330.46,0.0,-0.96968,5e-05,2.85557]
[1779691149671,33.46,77328.76,0.0,-0.96979,5e-05,2.84706]
[1779691155714,33.45,77328.57,0.0,-0.96983,5e-05,2.8441]
[1779691162763,33.45,77328.59,0.0,-0.96986,5e-05,2.8416]
[1779691165785,33.44,77323.46,0.0,-0.97012,5e-05,2.82068]
[1779691168806,33.44,77334.19,0.0,-0.96961,5e-05,2.86121]
[1779691169812,33.44,77336.07,0.0,-0.96952,5e-05,2.86812]
[1779691174849,33.43,77336.46,0.0,-0.96957,5e-05,2.86322]
[1779691181898,33.42,77335.47,0.0,-0.96966,5e-05,2.8564]
[1779691186933,33.41,77331.38,0.0,-0.96989,5e-05,2.8385]
[1779691189954,33.41,77326.16,0.0,-0.97016,5e-05,2.81715]
[1779691194989,33.4,77323.18,0.0,-0.97032,5e-05,2.80389]
[1779691200026,33.4,77318.79,0.0,-0.97056,5e-05,2.78543]
[1779691205063,33.39,77317.74,0.0,-0.97063,5e-05,2.77989]
[1779691206589,33.39,77324.76,0.0,-0.97029,5e-05,2.80651]
[1779691208086,33.39,77326.41,0.0,-0.97022,5e-05,2.81223]
[1779691214131,33.38,77327.07,0.0,-0.97021,5e-05,2.81269]
[1779691220176,33.38,77327.33,0.0,-0.97023,5e-05,2.81163]
[1779691224203,33.37,77332.42,0.0,-0.97,5e-05,2.82989]
[1779691229238,33.37,77332.68,0.0,-0.97001,5e-05,2.82902]
[1779691234273,33.36,77336.23,0.0,-0.9699,5e-05,2.83663]
[1779691241322,33.35,77337.11,0.0,-0.96989,5e-05,2.83738]
[1779691246878,33.34,77340.53,0.0,-0.96975,5e-05,2.84841]
[1779691252401,33.34,77346.66,0.0,-0.96947,5e-05,2.87038]
[1779691255420,33.33,77350.39,0.0,-0.9693,5e-05,2.88369]
[1779691261464,33.32,77352.65,0.0,-0.96923,5e-05,2.88984]
[1779691267030,33.31,77353.93,0.0,-0.9692,5e-05,2.89216]
[1779691272545,33.31,77356.06,0.0,-0.96912,5e-05,2.89832]
[1779691277580,33.3,77356.99,0.0,-0.9691,5e-05,2.89976]
[1779691282613,33.29,77357.24,0.0,-0.96912,5e-05,2.89853]
[1779691287649,33.29,77357.72,0.0,-0.96912,5e-05,2.89824]
[1779691290670,33.28,77348.14,0.0,-0.96962,5e-05,2.85931]
[1779691293691,33.28,77346.83,0.0,-0.96974,5e-05,2.84876]
[1779691298727,33.27,77342.16,0.0,-0.97,5e-05,2.82843]
[1779691304767,33.26,77341.91,0.0,-0.97003,5e-05,2.82542]
[1779691310811,33.26,77341.93,0.0,-0.97006,5e-05,2.82348]
[1779691317860,33.25,77338.98,0.0,-0.97023,5e-05,2.80979]
[1779691324909,33.24,77337.6,0.0,-0.97033,5e-05,2.80228]
[1779691328937,33.24,77332.32,0.0,-0.9706,5e-05,2.78077]
[1779691333971,33.23,77330.96,0.0,-0.97068,5e-05,2.77422]
[1779691339010,33.23,77330.37,0.0,-0.97073,5e-05,2.77071]
[1779691344048,33.23,77333.58,0.0,-0.97059,5e-05,2.78177]
[1779691349082,33.22,77333.28,0.0,-0.97062,5e-05,2.77932]
[1779691356132,33.22,77329.6,0.0,-0.97086,5e-05,2.75932]
[1779691361166,33.21,77329.37,0.0,-0.97089,5e-05,2.75732]
[1779691366204,33.21,77331.74,0.0,-0.97079,5e-05,2.76528]
[1779691371238,33.2,77331.47,0.0,-0.97081,5e-05,2.76307]
[1779691376274,33.2,77332.2,0.0,-0.97079,5e-05,2.76466]
[1779691383322,33.19,77333.26,0.0,-0.97076,5e-05,2.76698]
[1779691388358,33.19,77329.7,0.0,-0.97095,5e-05,2.75217]
[1779691393392,33.19,77328.07,0.0,-0.97104,5e-05,2.7448]
[1779691400440,33.18,77328.0,0.0,-0.97107,5e-05,2.74301]
[1779691406482,33.18,77328.5,0.0,-0.97106,5e-05,2.74363]
[1779691411518,33.17,77324.38,0.0,-0.97131,5e-05,2.72274]
[1779691413532,33.17,77324.24,0.0,-0.97132,5e-05,2.72185]
[1779691418092,33.17,77330.62,0.0,-0.97103,5e-05,2.74519]
[1779691423608,33.17,77329.67,0.0,-0.97109,5e-05,2.74058]
[1779691429649,33.16,77329.72,0.0,-0.9711,5e-05,2.73965]
[1779691434685,33.16,77325.91,0.0,-0.97129,5e-05,2.72428]
[1779691439719,33.16,77326.4,0.0,-0.97128,5e-05,2.72534]
[1779691444756,33.15,77326.84,0.0,-0.97127,5e-05,2.72622]
[1779691450798,33.15,77326.06,0.0,-0.97132,5e-05,2.72237]
[1779691455833,33.15,77326.09,0.0,-0.97132,5e-05,2.72177]
[1779691466910,33.14,77327.06,0.0,-0.9713,5e-05,2.72381]
[1779691467917,33.14,77332.91,0.0,-0.97102,5e-05,2.7459]
[1779691472953,33.14,77334.8,0.0,-0.97098,5e-05,2.74799]
[1779691478994,33.14,77335.72,0.0,-0.97095,5e-05,2.75039]
[1779691484030,33.13,77334.71,0.0,-0.97101,5e-05,2.74561]
[1779691489064,33.13,77331.15,0.0,-0.9712,5e-05,2.73114]
[1779691494098,33.13,77329.62,0.0,-0.97128,5e-05,2.72453]
[1779691499136,33.13,77329.62,0.0,-0.97129,5e-05,2.7238]
[1779691504169,33.12,77330.17,0.0,-0.97127,5e-05,2.72516]
[1779691509205,33.12,77328.05,0.0,-0.97138,5e-05,2.71644]
[1779691514239,33.12,77328.28,0.0,-0.97138,5e-05,2.71666]
[1779691520281,33.12,77327.96,0.0,-0.9714,5e-05,2.71468]
[1779691523302,33.11,77334.27,0.0,-0.97111,5e-05,2.73828]
[1779691527332,33.11,77335.71,0.0,-0.97105,5e-05,2.7431]
[1779691533372,33.11,77335.32,0.0,-0.97112,5e-05,2.7364]
[1779691538935,33.11,77335.04,0.0,-0.97114,5e-05,2.73452]
[1779691546463,33.1,77334.44,0.0,-0.97119,5e-05,2.73099]
[1779691551498,33.1,77334.35,0.0,-0.9712,5e-05,2.7299]
[1779691559075,33.1,77333.06,0.0,-0.97128,5e-05,2.72379]
[1779691569145,33.09,77332.26,0.0,-0.97133,5e-05,2.71943]
[1779691575667,33.09,77332.58,0.0,-0.97133,5e-05,2.71988]
[1779691577687,33.09,77337.74,0.0,-0.97108,5e-05,2.73929]
[1779691579216,33.09,77346.23,0.0,-0.97068,5e-05,2.77149]
[1779691583723,33.08,77351.58,0.0,-0.97043,5e-05,2.79123]
[1779691589285,33.08,77353.56,0.0,-0.97035,5e-05,2.79733]
[1779691594804,33.07,77356.79,0.0,-0.97026,5e-05,2.80397]
[1779691595807,33.07,77363.71,0.0,-0.96991,5e-05,2.83095]
[1779691596814,33.07,77365.41,0.0,-0.96983,5e-05,2.83728]
[1779691601849,33.07,77367.56,0.0,-0.96975,5e-05,2.84395]
[1779691606885,33.06,77368.06,0.0,-0.96975,5e-05,2.84404]
[1779691613940,33.05,77367.4,0.0,-0.96982,5e-05,2.83881]
[1779691618976,33.05,77366.12,0.0,-0.9699,5e-05,2.83194]
[1779691620988,33.04,77376.9,0.0,-0.96937,5e-05,2.87365]
[1779691622000,33.04,77397.51,0.0,-0.96832,5e-05,2.95561]
[1779691623005,33.04,77407.01,0.0,-0.96783,5e-05,2.99359]
[1779691624018,33.04,77408.43,0.0,-0.96777,5e-05,2.99873]
[1779691628040,33.03,77414.28,0.0,-0.96749,5e-05,3.02]
[1779691630057,33.02,77416.88,0.0,-0.96737,5e-05,3.02923]
[1779691631066,33.02,77427.69,0.0,-0.96681,5e-05,3.07315]
[1779691632069,33.02,77435.54,0.0,-0.96639,5e-05,3.10505]
[1779691633079,33.02,77436.83,0.0,-0.96633,5e-05,3.10958]
[1779691638111,33.0,77437.41,0.0,-0.96637,5e-05,3.1067]
[1779691643146,32.99,77436.15,0.0,-0.9665,5e-05,3.09695]
[1779691648182,32.97,77436.83,0.0,-0.96652,5e-05,3.09524]
[1779691652212,32.96,77431.21,0.0,-0.96692,5e-05,3.0637]
[1779691653215,32.96,77424.2,0.0,-0.96731,5e-05,3.03385]
[1779691655230,32.95,77414.74,0.0,-0.96783,5e-05,2.9934]
[1779691656237,32.95,77411.06,0.0,-0.96803,5e-05,2.97763]
[1779691658252,32.95,77408.01,0.0,-0.96821,5e-05,2.96378]
[1779691660265,32.94,77417.29,0.0,-0.96774,5e-05,3.00017]
[1779691661272,32.94,77417.39,0.0,-0.96775,5e-05,2.99981]
[1779691663285,32.93,77409.3,0.0,-0.96819,5e-05,2.96531]
[1779691664293,32.93,77406.54,0.0,-0.96834,5e-05,2.95342]
[1779691669328,32.92,77404.4,0.0,-0.9685,5e-05,2.94144]
[1779691674364,32.91,77404.18,0.0,-0.96855,5e-05,2.93744]
[1779691680406,32.9,77405.45,0.0,-0.96853,5e-05,2.9389]
[1779691685441,32.89,77409.66,0.0,-0.96835,5e-05,2.95291]
[1779691690476,32.88,77412.68,0.0,-0.96823,5e-05,2.96207]
[1779691698534,32.86,77412.07,0.0,-0.96833,5e-05,2.95472]
[1779691704576,32.85,77411.98,0.0,-0.96838,5e-05,2.95082]
[1779691708604,32.85,77405.06,0.0,-0.96877,5e-05,2.9206]
[1779691711624,32.84,77403.9,0.0,-0.96889,5e-05,2.91005]
[1779691716664,32.83,77401.63,0.0,-0.96904,5e-05,2.89847]
[1779691717669,32.83,77396.08,0.0,-0.96933,5e-05,2.87581]
[1779691718675,32.83,77394.82,0.0,-0.9694,5e-05,2.87035]
[1779691723709,32.82,77395.15,0.0,-0.96941,5e-05,2.86953]
[1779691724716,32.82,77390.09,0.0,-0.96967,5e-05,2.84901]
[1779691726731,32.82,77387.24,0.0,-0.96982,5e-05,2.83695]
[1779691730276,32.81,77385.74,0.0,-0.96992,5e-05,2.82961]
[1779691735793,32.81,77388.03,0.0,-0.96982,5e-05,2.83695]
[1779691741835,32.8,77389.61,0.0,-0.96977,5e-05,2.84124]
[1779691746870,32.8,77391.46,0.0,-0.9697,5e-05,2.847]
[1779691752912,32.79,77392.53,0.0,-0.96967,5e-05,2.84947]
[1779691757947,32.79,77392.96,0.0,-0.96966,5e-05,2.84978]
[1779691762983,32.78,77394.92,0.0,-0.96958,5e-05,2.85623]
[1779691770557,32.78,77396.04,0.0,-0.96955,5e-05,2.85862]
[1779691776075,32.77,77396.92,0.0,-0.96956,5e-05,2.85661]
[1779691784130,32.77,77397.54,0.0,-0.96956,5e-05,2.85716]
[1779691790171,32.76,77397.06,0.0,-0.9696,5e-05,2.85373]
[1779691795209,32.76,77390.66,0.0,-0.96994,5e-05,2.82716]
[1779691800244,32.75,77386.55,0.0,-0.97016,5e-05,2.80997]
[1779691805280,32.75,77384.95,0.0,-0.97025,5e-05,2.80264]
[1779691810315,32.75,77381.91,0.0,-0.97041,5e-05,2.78991]
[1779691815348,32.74,77380.62,0.0,-0.97049,5e-05,2.78409]
[1779691820906,32.74,77380.34,0.0,-0.97051,5e-05,2.78223]
[1779691826425,32.74,77378.03,0.0,-0.97063,5e-05,2.77235]
[1779691831461,32.74,77378.18,0.0,-0.97068,5e-05,2.768]
[1779691836497,32.73,77378.66,0.0,-0.97066,5e-05,2.76919]
[1779691841531,32.73,77379.66,0.0,-0.97062,5e-05,2.77236]
[1779691842539,32.73,77387.1,0.0,-0.97026,5e-05,2.80131]
[1779691843545,32.73,77390.41,0.0,-0.97009,5e-05,2.81412]
[1779691846567,32.73,77390.71,0.0,-0.97009,5e-05,2.81459]
[1779691851602,32.73,77389.2,0.0,-0.97018,5e-05,2.80742]
[1779691860668,32.72,77386.63,0.0,-0.97034,5e-05,2.79515]
[1779691861674,32.72,77379.73,0.0,-0.97068,5e-05,2.76794]
[1779691862681,32.72,77375.76,0.0,-0.97088,5e-05,2.7523]
[1779691864694,32.72,77369.22,0.0,-0.9712,5e-05,2.72668]
[1779691869732,32.71,77370.06,0.0,-0.97117,5e-05,2.7292]
[1779691874764,32.71,77369.92,0.0,-0.97118,5e-05,2.72794]
[1779691879799,32.71,77370.99,0.0,-0.97114,5e-05,2.73138]
[1779691885841,32.71,77370.4,0.0,-0.97118,5e-05,2.72825]
[1779691891399,32.7,77367.94,0.0,-0.97135,5e-05,2.71373]
[1779691896920,32.7,77366.55,0.0,-0.97143,5e-05,2.70767]
[1779691903975,32.7,77365.42,0.0,-0.9715,5e-05,2.70236]
[1779691910014,32.69,77363.83,0.0,-0.97158,5e-05,2.69544]
[1779691915053,32.69,77363.29,0.0,-0.97162,5e-05,2.69268]
[1779691921616,32.69,77363.15,0.0,-0.97164,5e-05,2.69115]
[1779691927133,32.69,77360.93,0.0,-0.97175,5e-05,2.68197]
[1779691931685,32.68,77354.55,0.0,-0.97206,5e-05,2.65703]
[1779691934184,32.68,77350.32,0.0,-0.97227,5e-05,2.64086]
[1779691939217,32.68,77346.93,0.0,-0.97243,5e-05,2.62768]
[1779691941754,32.68,77342.82,0.0,-0.97263,5e-05,2.6121]
[1779691947274,32.68,77343.63,0.0,-0.97259,5e-05,2.61496]
[1779691949290,32.68,77349.38,0.0,-0.97232,5e-05,2.63647]
[1779691951824,32.68,77351.82,0.0,-0.97225,5e-05,2.64131]
[1779691959357,32.68,77351.41,0.0,-0.97228,5e-05,2.63917]
[1779691964396,32.68,77348.92,0.0,-0.9724,5e-05,2.6294]
[1779691969431,32.67,77348.08,0.0,-0.97244,5e-05,2.62579]
[1779691974467,32.67,77348.04,0.0,-0.97245,5e-05,2.62527]
[1779691977487,32.67,77356.34,0.0,-0.97206,5e-05,2.65625]
[1779691985544,32.67,77355.34,0.0,-0.97212,5e-05,2.65141]
[1779691992109,32.67,77353.52,0.0,-0.97222,5e-05,2.6438]
[1779691997627,32.66,77351.96,0.0,-0.9723,5e-05,2.63722]
[1779692002662,32.66,77350.28,0.0,-0.97239,5e-05,2.63035]
[1779692007697,32.66,77349.14,0.0,-0.97245,5e-05,2.6256]
[1779692012733,32.66,77347.54,0.0,-0.97257,5e-05,2.61508]
[1779692018774,32.66,77350.21,0.0,-0.97245,5e-05,2.6246]
[1779692023809,32.66,77351.77,0.0,-0.97238,5e-05,2.63005]
[1779692025823,32.66,77355.37,0.0,-0.97221,5e-05,2.6434]
[1779692027838,32.65,77362.23,0.0,-0.97189,5e-05,2.66914]
[1779692032872,32.65,77366.25,0.0,-0.97171,5e-05,2.68367]
[1779692037909,32.65,77368.71,0.0,-0.9716,5e-05,2.69227]
[1779692042943,32.65,77372.18,0.0,-0.97145,5e-05,2.70477]
[1779692047977,32.64,77372.87,0.0,-0.97142,5e-05,2.7066]
[1779692059054,32.64,77371.73,0.0,-0.9715,5e-05,2.70045]
[1779692064090,32.64,77367.83,0.0,-0.9717,5e-05,2.68474]
[1779692069124,32.63,77365.96,0.0,-0.9718,5e-05,2.67684]
[1779692074160,32.63,77363.56,0.0,-0.97196,5e-05,2.66281]
[1779692080201,32.63,77361.65,0.0,-0.97206,5e-05,2.65472]
[1779692085236,32.63,77359.77,0.0,-0.97216,5e-05,2.64689]
[1779692091279,32.62,77359.59,0.0,-0.97218,5e-05,2.64539]
[1779692096313,32.62,77356.03,0.0,-0.97236,5e-05,2.63135]
[1779692101351,32.62,77355.57,0.0,-0.97239,5e-05,2.62901]
[1779692104373,32.62,77351.52,0.0,-0.97258,5e-05,2.61347]
[1779692110416,32.62,77351.12,0.0,-0.9726,5e-05,2.61157]
[1779692115450,32.62,77358.03,0.0,-0.97228,5e-05,2.63727]
[1779692121493,32.61,77359.31,0.0,-0.97223,5e-05,2.64166]
[1779692126526,32.61,77360.05,0.0,-0.9722,5e-05,2.64413]
[1779692131562,32.61,77359.24,0.0,-0.97228,5e-05,2.63666]
[1779692140626,32.61,77358.5,0.0,-0.97232,5e-05,2.63336]
[1779692147673,32.61,77356.83,0.0,-0.9724,5e-05,2.62669]
[1779692152709,32.61,77358.09,0.0,-0.97235,5e-05,2.63113]
[1779692159758,32.61,77357.29,0.0,-0.97239,5e-05,2.62766]
[1779692164798,32.61,77362.38,0.0,-0.97216,5e-05,2.64656]
[1779692169832,32.6,77364.84,0.0,-0.97205,5e-05,2.65541]
[1779692174868,32.6,77363.74,0.0,-0.9721,5e-05,2.65079]
[1779692179904,32.6,77361.92,0.0,-0.97219,5e-05,2.64348]
[1779692184937,32.6,77360.72,0.0,-0.97226,5e-05,2.63855]
[1779692189974,32.6,77358.93,0.0,-0.97235,5e-05,2.63141]
[1779692195012,32.6,77357.64,0.0,-0.97245,5e-05,2.62209]
[1779692200044,32.6,77356.24,0.0,-0.97252,5e-05,2.61652]
[1779692205078,32.6,77356.25,0.0,-0.97252,5e-05,2.61626]
[1779692210116,32.59,77354.85,0.0,-0.97259,5e-05,2.61072]
[1779692213136,32.59,77346.27,0.0,-0.97299,5e-05,2.57854]
[1779692218171,32.59,77345.23,0.0,-0.97304,5e-05,2.57469]
[1779692223776,32.59,77344.05,0.0,-0.9731,5e-05,2.57032]
[1779692228241,32.59,77332.33,0.0,-0.97363,5e-05,2.52723]
[1779692229247,32.59,77326.88,0.0,-0.97388,4e-05,2.50741]
[1779692230256,32.6,77325.65,0.0,-0.97393,4e-05,2.50306]
[1779692233846,32.6,77335.31,0.0,-0.97349,5e-05,2.53886]
[1779692237304,32.6,77340.37,0.0,-0.97325,5e-05,2.55771]
[1779692242339,32.6,77333.9,0.0,-0.97355,5e-05,2.53413]
[1779692248383,32.6,77331.31,0.0,-0.97366,5e-05,2.52515]
[1779692253986,32.6,77332.78,0.0,-0.97362,5e-05,2.52704]
[1779692259459,32.6,77333.24,0.0,-0.9736,5e-05,2.52922]
[1779692264496,32.61,77332.15,0.0,-0.97364,5e-05,2.52586]
[1779692269530,32.61,77332.43,0.0,-0.97362,5e-05,2.5276]
[1779692274566,32.61,77332.8,0.0,-0.97359,5e-05,2.52971]
[1779692277587,32.61,77327.43,0.0,-0.97383,5e-05,2.51056]
[1779692282624,32.62,77327.64,0.0,-0.97381,5e-05,2.51226]
[1779692287660,32.62,77328.97,0.0,-0.97373,5e-05,2.51803]
[1779692292695,32.62,77327.55,0.0,-0.97379,5e-05,2.51374]
[1779692298743,32.63,77327.7,0.0,-0.97377,5e-05,2.51542]
[1779692304778,32.63,77323.72,0.0,-0.97393,4e-05,2.50232]
[1779692309814,32.63,77325.45,0.0,-0.97384,5e-05,2.50963]
[1779692314857,32.64,77324.37,0.0,-0.97391,4e-05,2.50271]
[1779692319892,32.64,77324.93,0.0,-0.97387,4e-05,2.50583]
[1779692324928,32.64,77325.69,0.0,-0.97383,5e-05,2.50971]
[1779692329964,32.65,77329.56,0.0,-0.97364,5e-05,2.52494]
[1779692335000,32.65,77329.49,0.0,-0.97363,5e-05,2.52571]
[1779692341040,32.66,77329.12,0.0,-0.97363,5e-05,2.52561]
[1779692342049,32.66,77334.49,0.0,-0.97338,5e-05,2.54552]
[1779692343055,32.66,77336.77,0.0,-0.97328,5e-05,2.5541]
[1779692348090,32.66,77336.25,0.0,-0.97329,5e-05,2.55299]
[1779692353126,32.66,77335.93,0.0,-0.97329,5e-05,2.5526]
[1779692358162,32.67,77336.83,0.0,-0.97324,5e-05,2.55667]
[1779692365210,32.67,77337.31,0.0,-0.97321,5e-05,2.55947]
[1779692368230,32.67,77344.5,0.0,-0.97287,5e-05,2.58653]
[1779692374832,32.67,77347.96,0.0,-0.97274,5e-05,2.59597]
[1779692380314,32.67,77347.58,0.0,-0.97276,5e-05,2.595]
[1779692386356,32.68,77347.4,0.0,-0.97276,5e-05,2.59484]
[1779692391391,32.68,77346.8,0.0,-0.97278,5e-05,2.59306]
[1779692397433,32.68,77346.06,0.0,-0.97281,5e-05,2.59089]
[1779692402469,32.68,77347.99,0.0,-0.97271,5e-05,2.59858]
[1779692407502,32.68,77347.64,0.0,-0.97272,5e-05,2.59771]
[1779692412538,32.68,77345.29,0.0,-0.97283,5e-05,2.58935]
[1779692417573,32.69,77343.6,0.0,-0.9729,5e-05,2.58348]
[1779692422608,32.69,77342.54,0.0,-0.97294,5e-05,2.57998]
[1779692427643,32.7,77340.59,0.0,-0.97297,5e-05,2.57742]
[1779692432679,32.71,77339.07,0.0,-0.97307,5e-05,2.56902]
[1779692438720,32.71,77337.33,0.0,-0.97314,5e-05,2.56323]
[1779692445342,32.71,77337.02,0.0,-0.97314,5e-05,2.56287]
[1779692452819,32.71,77335.45,0.0,-0.97321,5e-05,2.55789]
[1779692459869,32.72,77334.71,0.0,-0.97323,5e-05,2.55599]
[1779692464904,32.72,77334.94,0.0,-0.97321,5e-05,2.55743]
[1779692469951,32.72,77337.02,0.0,-0.97311,5e-05,2.56566]
[1779692471956,32.72,77342.3,0.0,-0.97286,5e-05,2.58545]
[1779692476994,32.72,77345.27,0.0,-0.97272,5e-05,2.59678]
[1779692479005,32.72,77351.78,0.0,-0.97242,5e-05,2.62127]
[1779692480015,32.72,77353.76,0.0,-0.97232,5e-05,2.62874]
[1779692485050,32.72,77357.78,0.0,-0.97213,5e-05,2.64395]
[1779692491089,32.72,77362.13,0.0,-0.97197,5e-05,2.65626]
[1779692492097,32.72,77365.87,0.0,-0.97179,5e-05,2.67043]
[1779692497133,32.72,77368.2,0.0,-0.97168,5e-05,2.67912]
[1779692502167,32.72,77370.61,0.0,-0.97157,5e-05,2.68806]
[1779692505188,32.72,77377.99,0.0,-0.97121,5e-05,2.71616]
[1779692510223,32.72,77378.41,0.0,-0.9712,5e-05,2.71722]
[1779692516265,32.72,77378.85,0.0,-0.97119,5e-05,2.71823]
[1779692522307,32.72,77379.04,0.0,-0.97119,5e-05,2.71827]
[1779692527345,32.71,77378.84,0.0,-0.9712,5e-05,2.71693]
[1779692529357,32.71,77373.39,0.0,-0.97147,5e-05,2.69577]
[1779692530363,32.71,77372.87,0.0,-0.9715,5e-05,2.6937]
[1779692531370,32.71,77378.09,0.0,-0.97124,5e-05,2.71366]
[1779692532380,32.71,77380.73,0.0,-0.97112,5e-05,2.72373]
[1779692537411,32.71,77380.2,0.0,-0.97115,5e-05,2.72103]
[1779692540433,32.71,77373.31,0.0,-0.97149,5e-05,2.69422]
[1779692545469,32.71,77373.38,0.0,-0.97149,5e-05,2.69407]
[1779692550505,32.71,77370.77,0.0,-0.97162,5e-05,2.6837]
[1779692556124,32.7,77368.3,0.0,-0.97179,5e-05,2.66975]
[1779692561581,32.7,77369.97,0.0,-0.97171,5e-05,2.67568]
[1779692566616,32.7,77371.07,0.0,-0.97166,5e-05,2.67946]
[1779692571651,32.7,77370.15,0.0,-0.97171,5e-05,2.67551]
[1779692576687,32.7,77375.12,0.0,-0.97148,5e-05,2.69401]
[1779692581722,32.7,77375.82,0.0,-0.97146,5e-05,2.69605]
[1779692586756,32.69,77377.19,0.0,-0.9714,5e-05,2.70067]
[1779692592810,32.69,77388.68,0.0,-0.97085,5e-05,2.74426]
[1779692594816,32.69,77387.81,0.0,-0.97089,5e-05,2.74056]
[1779692599854,32.69,77392.17,0.0,-0.97069,5e-05,2.75659]
[1779692600879,32.69,77399.29,0.0,-0.97034,5e-05,2.78423]
[1779692602873,32.69,77398.57,0.0,-0.97037,5e-05,2.78187]
[1779692607910,32.69,77399.46,0.0,-0.97031,5e-05,2.78646]
[1779692610933,32.69,77393.97,0.0,-0.97058,5e-05,2.76534]
[1779692612945,32.69,77401.63,0.0,-0.97024,5e-05,2.79131]
[1779692613952,32.69,77398.8,0.0,-0.97038,5e-05,2.78041]
[1779692618993,32.7,77400.22,0.0,-0.97029,5e-05,2.78718]
[1779692624026,32.7,77412.46,0.0,-0.96966,5e-05,2.83667]
[1779692625064,32.7,77416.67,0.0,-0.96944,5e-05,2.85359]
[1779692626045,32.7,77422.37,0.0,-0.96915,5e-05,2.87606]
[1779692627053,32.7,77428.27,0.0,-0.96885,5e-05,2.89943]
[1779692628058,32.69,77433.16,0.0,-0.96865,5e-05,2.91491]
[1779692630074,32.68,77429.85,0.0,-0.96884,5e-05,2.90059]
[1779692633096,32.68,77425.07,0.0,-0.96909,5e-05,2.88138]
[1779692638156,32.68,77432.67,0.0,-0.96872,5e-05,2.90992]
[1779692639145,32.65,77432.7,0.0,-0.96883,5e-05,2.90098]
[1779692640232,32.65,77439.95,0.0,-0.96846,5e-05,2.93043]
[1779692641185,32.62,77432.56,0.0,-0.96897,5e-05,2.89075]
[1779692646220,32.56,77435.1,0.0,-0.96905,5e-05,2.88473]
[1779692647226,32.55,77436.7,0.0,-0.96902,5e-05,2.88686]
[1779692648233,32.54,77426.15,0.0,-0.96962,5e-05,2.84001]
[1779692649240,32.54,77426.78,0.0,-0.96959,5e-05,2.84217]
[1779692655286,32.53,77427.01,0.0,-0.96961,5e-05,2.8408]
[1779692660321,32.48,77425.21,0.0,-0.96989,5e-05,2.81875]
[1779692663342,32.48,77419.74,0.0,-0.97018,5e-05,2.79603]
[1779692668376,32.47,77415.3,0.0,-0.97043,5e-05,2.77667]
[1779692673411,32.47,77418.9,0.0,-0.97031,5e-05,2.78521]
[1779692678446,32.46,77418.0,0.0,-0.97037,5e-05,2.78027]
[1779692683486,32.46,77408.95,0.0,-0.97084,5e-05,2.7434]
[1779692684488,32.46,77405.6,0.0,-0.97101,5e-05,2.73012]
[1779692686503,32.46,77403.21,0.0,-0.97113,5e-05,2.72048]
[1779692688515,32.45,77410.29,0.0,-0.97079,5e-05,2.74779]
[1779692690533,32.45,77411.36,0.0,-0.97074,5e-05,2.75158]
[1779692692544,32.45,77403.04,0.0,-0.97116,5e-05,2.71873]
[1779692697579,32.45,77401.09,0.0,-0.97126,5e-05,2.71047]
[1779692702616,32.45,77407.82,0.0,-0.97094,5e-05,2.73591]
[1779692703622,32.45,77409.25,0.0,-0.97087,5e-05,2.74131]
[1779692705637,32.45,77404.22,0.0,-0.97112,5e-05,2.7213]
[1779692706645,32.45,77402.53,0.0,-0.97121,5e-05,2.71457]
[1779692708662,32.44,77394.05,0.0,-0.97163,5e-05,2.68151]
[1779692710673,32.44,77386.35,0.0,-0.972,5e-05,2.65182]
[1779692712685,32.44,77381.2,0.0,-0.97225,5e-05,2.63213]
[1779692717719,32.44,77380.55,0.0,-0.97228,5e-05,2.62959]
[1779692722756,32.44,77384.68,0.0,-0.97208,5e-05,2.64519]
[1779692727790,32.44,77384.79,0.0,-0.97208,5e-05,2.64544]
[1779692731819,32.44,77379.39,0.0,-0.97238,5e-05,2.62071]
[1779692737424,32.44,77379.25,0.0,-0.97238,5e-05,2.62025]
[1779692744911,32.44,77380.24,0.0,-0.97234,5e-05,2.62411]
[1779692747493,32.44,77387.08,0.0,-0.97201,5e-05,2.65014]
[1779692752970,32.44,77389.02,0.0,-0.97192,5e-05,2.6574]
[1779692757563,32.44,77384.24,0.0,-0.97215,5e-05,2.6391]
[1779692763041,32.44,77382.13,0.0,-0.97225,5e-05,2.63123]
[1779692769083,32.44,77381.33,0.0,-0.97228,5e-05,2.62842]
[1779692771099,32.44,77374.73,0.0,-0.97259,5e-05,2.60356]
[1779692776133,32.44,77371.89,0.0,-0.97272,5e-05,2.59329]
[1779692777711,32.45,77366.12,0.0,-0.97299,5e-05,2.57189]
[1779692784189,32.45,77369.76,0.0,-0.97281,5e-05,2.58623]
[1779692789223,32.45,77370.1,0.0,-0.97279,5e-05,2.58801]
[1779692794258,32.45,77368.6,0.0,-0.97289,5e-05,2.57879]
[1779692799292,32.45,77366.32,0.0,-0.97299,5e-05,2.57086]
[1779692804327,32.46,77367.12,0.0,-0.97295,5e-05,2.57444]
[1779692809364,32.46,77367.92,0.0,-0.9729,5e-05,2.57807]
[1779692817992,32.46,77373.13,0.0,-0.97265,5e-05,2.59852]
[1779692823461,32.46,77371.8,0.0,-0.9727,5e-05,2.59398]
[1779692826482,32.46,77363.22,0.0,-0.9731,5e-05,2.5622]
[1779692827489,32.46,77360.99,0.0,-0.9732,5e-05,2.55405]
[1779692832524,32.47,77357.85,0.0,-0.97334,5e-05,2.54319]
[1779692838570,32.47,77358.75,0.0,-0.97328,5e-05,2.54753]
[1779692845624,32.47,77360.26,0.0,-0.9732,5e-05,2.55392]
[1779692850654,32.48,77363.04,0.0,-0.97306,5e-05,2.56505]
[1779692855690,32.48,77362.92,0.0,-0.9731,5e-05,2.56113]
[1779692860726,32.48,77359.07,0.0,-0.97327,5e-05,2.54755]
[1779692865761,32.48,77357.61,0.0,-0.97333,5e-05,2.54289]
[1779692870795,32.48,77356.16,0.0,-0.97339,5e-05,2.53825]
[1779692873818,32.49,77349.41,0.0,-0.97369,5e-05,2.51384]
[1779692877844,32.49,77341.25,0.0,-0.97405,5e-05,2.48478]
[1779692879858,32.49,77337.73,0.0,-0.9742,4e-05,2.47244]
[1779692884895,32.49,77338.21,0.0,-0.97417,4e-05,2.47537]
[1779692890935,32.5,77337.72,0.0,-0.97417,4e-05,2.47494]
[1779692896977,32.5,77332.64,0.0,-0.97438,4e-05,2.45791]
[1779692901005,32.51,77338.62,0.0,-0.9741,4e-05,2.48047]
[1779692906040,32.51,77339.34,0.0,-0.97406,5e-05,2.48407]
[1779692911076,32.51,77337.08,0.0,-0.97419,4e-05,2.47288]
[1779692917117,32.52,77335.42,0.0,-0.97424,4e-05,2.46822]
[1779692923162,32.52,77334.91,0.0,-0.97425,4e-05,2.46775]
[1779692928785,32.53,77334.15,0.0,-0.97427,4e-05,2.46629]
[1779692936253,32.53,77333.65,0.0,-0.97427,4e-05,2.46587]
[1779692941288,32.54,77333.07,0.0,-0.97429,4e-05,2.46469]
[1779692946323,32.54,77333.03,0.0,-0.97428,4e-05,2.46541]
[1779692951358,32.54,77332.67,0.0,-0.97428,4e-05,2.46498]
[1779692958995,32.55,77332.95,0.0,-0.97425,4e-05,2.46749]
[1779692963441,32.55,77324.24,0.0,-0.97463,4e-05,2.43696]
[1779692968477,32.55,77325.27,0.0,-0.97457,4e-05,2.44194]
[1779692975525,32.56,77325.87,0.0,-0.97456,4e-05,2.44194]
[1779692981570,32.57,77327.54,0.0,-0.97446,4e-05,2.4495]
[1779692983582,32.57,77333.36,0.0,-0.9742,4e-05,2.47099]
[1779692988618,32.57,77333.29,0.0,-0.97419,4e-05,2.47183]
[1779692991639,32.57,77328.73,0.0,-0.97438,4e-05,2.45609]
[1779692996675,32.58,77325.31,0.0,-0.97452,4e-05,2.44508]
[1779692999695,32.58,77321.04,0.0,-0.97469,4e-05,2.43094]
[1779693004739,32.59,77322.11,0.0,-0.97463,4e-05,2.43627]
[1779693009775,32.59,77324.62,0.0,-0.9745,4e-05,2.44675]
[1779693014809,32.6,77327.4,0.0,-0.97436,4e-05,2.45818]
[1779693019844,32.6,77327.39,0.0,-0.97434,4e-05,2.45954]
[1779693025886,32.61,77330.06,0.0,-0.9742,4e-05,2.47082]
[1779693031928,32.61,77329.4,0.0,-0.97425,4e-05,2.46604]
[1779693039986,32.62,77328.86,0.0,-0.97425,4e-05,2.46621]
[1779693045025,32.63,77328.9,0.0,-0.97423,4e-05,2.46765]
[1779693050059,32.63,77328.44,0.0,-0.97423,4e-05,2.46725]
[1779693055093,32.63,77327.84,0.0,-0.97424,4e-05,2.46635]
[1779693060141,32.64,77326.2,0.0,-0.9743,4e-05,2.4617]
[1779693063149,32.64,77319.55,0.0,-0.97459,4e-05,2.4386]
[1779693064157,32.64,77318.1,0.0,-0.97465,4e-05,2.43371]
[1779693069780,32.65,77321.13,0.0,-0.97449,4e-05,2.44636]
[1779693074226,32.65,77315.33,0.0,-0.97473,4e-05,2.42681]
[1779693076240,32.65,77313.41,0.0,-0.97481,4e-05,2.42064]
[1779693081275,32.66,77315.11,0.0,-0.97471,4e-05,2.42838]
[1779693086310,32.67,77315.28,0.0,-0.97468,4e-05,2.43061]
[1779693092360,32.67,77312.83,0.0,-0.97481,4e-05,2.41992]
[1779693099991,32.68,77312.34,0.0,-0.97479,4e-05,2.42087]
[1779693106460,32.69,77311.75,0.0,-0.97479,4e-05,2.42079]
[1779693111494,32.7,77311.18,0.0,-0.9748,4e-05,2.42046]
[1779693116530,32.7,77312.24,0.0,-0.97473,4e-05,2.42591]
[1779693121564,32.71,77312.11,0.0,-0.97472,4e-05,2.42706]
[1779693128612,32.71,77312.15,0.0,-0.97469,4e-05,2.42937]
[1779693133648,32.72,77311.51,0.0,-0.9747,4e-05,2.4286]
[1779693138684,32.73,77299.89,0.0,-0.97518,4e-05,2.38897]
[1779693139690,32.73,77294.31,0.0,-0.97542,4e-05,2.36977]
[1779693140698,32.73,77294.43,0.0,-0.97541,4e-05,2.37058]
[1779693145732,32.73,77288.98,0.0,-0.97562,4e-05,2.35354]
[1779693148754,32.74,77284.32,0.0,-0.9758,4e-05,2.33864]
[1779693153788,32.75,77280.27,0.0,-0.97598,4e-05,2.32303]
[1779693155802,32.75,77273.26,0.0,-0.97626,4e-05,2.29993]
[1779693156808,32.75,77270.56,0.0,-0.97637,4e-05,2.29122]
[1779693161845,32.76,77267.55,0.0,-0.97646,4e-05,2.28358]
[1779693166879,32.77,77268.41,0.0,-0.97639,4e-05,2.28955]
[1779693171914,32.78,77269.82,0.0,-0.9763,4e-05,2.29677]
[1779693172921,32.78,77276.52,0.0,-0.97601,4e-05,2.32017]
[1779693174936,32.79,77276.6,0.0,-0.976,4e-05,2.32129]
[1779693179970,32.79,77278.07,0.0,-0.97591,4e-05,2.3284]
[1779693185014,32.8,77275.7,0.0,-0.97599,4e-05,2.32222]
[1779693190625,32.81,77273.7,0.0,-0.97605,4e-05,2.31742]
[1779693196082,32.82,77268.73,0.0,-0.97622,4e-05,2.30288]
[1779693201116,32.82,77267.38,0.0,-0.97625,4e-05,2.30037]
[1779693204139,32.83,77261.74,0.0,-0.97647,4e-05,2.28242]
[1779693206153,32.83,77256.63,0.0,-0.97667,4e-05,2.26602]
[1779693210181,32.84,77250.84,0.0,-0.97689,4e-05,2.24837]
[1779693212195,32.86,77246.68,0.0,-0.97703,4e-05,2.23586]
[1779693217230,32.87,77244.71,0.0,-0.97708,4e-05,2.23175]
[1779693222265,32.88,77243.29,0.0,-0.9771,4e-05,2.2295]
[1779693227316,32.88,77242.95,0.0,-0.97709,4e-05,2.23086]
[1779693233356,32.9,77242.44,0.0,-0.97707,4e-05,2.23216]
[1779693236377,32.9,77236.01,0.0,-0.97731,4e-05,2.21237]
[1779693238391,32.91,77229.8,0.0,-0.97754,4e-05,2.19301]
[1779693240979,32.91,77223.56,0.0,-0.97777,4e-05,2.17434]
[1779693246448,32.92,77219.77,0.0,-0.97788,4e-05,2.16498]
[1779693252493,32.94,77217.28,0.0,-0.97793,4e-05,2.16052]
[1779693257526,32.95,77215.07,0.0,-0.97798,4e-05,2.15628]
[1779693262561,32.96,77213.5,0.0,-0.97801,4e-05,2.15403]
[1779693267597,32.97,77213.59,0.0,-0.97797,4e-05,2.15709]
[1779693272632,32.98,77214.48,0.0,-0.97794,4e-05,2.15894]
[1779693276661,32.99,77220.22,0.0,-0.97769,4e-05,2.17971]
[1779693279681,32.99,77225.52,0.0,-0.97746,4e-05,2.19867]
[1779693282707,33.0,77234.42,0.0,-0.97709,4e-05,2.2296]
[1779693284721,33.0,77238.37,0.0,-0.97692,4e-05,2.2437]
[1779693289765,33.01,77240.47,0.0,-0.97681,4e-05,2.25311]
[1779693294791,33.02,77242.15,0.0,-0.97671,4e-05,2.26114]
[1779693301841,33.03,77244.83,0.0,-0.97656,4e-05,2.27351]
[1779693304862,33.04,77255.07,0.0,-0.97612,4e-05,2.30954]
[1779693305869,33.04,77254.97,0.0,-0.97612,4e-05,2.30963]
[1779693310905,33.05,77253.63,0.0,-0.97615,4e-05,2.30721]
[1779693311910,33.05,77258.69,0.0,-0.97593,4e-05,2.32487]
[1779693316945,33.05,77257.99,0.0,-0.97594,4e-05,2.32451]
[1779693321980,33.06,77261.16,0.0,-0.97578,4e-05,2.33734]
[1779693327016,33.07,77265.1,0.0,-0.97559,4e-05,2.35274]
[1779693333060,33.08,77266.87,0.0,-0.97552,4e-05,2.35742]
[1779693338095,33.08,77270.77,0.0,-0.97534,4e-05,2.37263]
[1779693343130,33.09,77271.82,0.0,-0.97527,4e-05,2.37797]
[1779693348165,33.1,77272.3,0.0,-0.97523,4e-05,2.3813]
[1779693353200,33.1,77273.64,0.0,-0.97515,4e-05,2.38761]
[1779693358236,33.11,77276.11,0.0,-0.97502,4e-05,2.39783]
[1779693363269,33.11,77279.65,0.0,-0.97485,4e-05,2.41178]
[1779693368306,33.12,77280.14,0.0,-0.97481,4e-05,2.41497]
[1779693373340,33.12,77279.35,0.0,-0.97483,4e-05,2.41369]
[1779693378376,33.13,77279.79,0.0,-0.97479,4e-05,2.4167]
[1779693380389,33.13,77272.67,0.0,-0.97509,4e-05,2.39244]
[1779693383410,33.13,77267.04,0.0,-0.97532,4e-05,2.37391]
[1779693388445,33.14,77264.82,0.0,-0.97539,4e-05,2.36805]
[1779693393479,33.15,77263.11,0.0,-0.97548,4e-05,2.36005]
[1779693398515,33.15,77263.74,0.0,-0.97543,4e-05,2.36408]
[1779693403551,33.16,77264.03,0.0,-0.97539,4e-05,2.36688]
[1779693408591,33.17,77258.82,0.0,-0.97559,4e-05,2.35075]
[1779693413626,33.17,77257.91,0.0,-0.97561,4e-05,2.34951]
[1779693416647,33.18,77248.7,0.0,-0.97599,4e-05,2.31852]
[1779693417656,33.17,77246.29,0.0,-0.97609,4e-05,2.31008]
[1779693422246,33.17,77244.29,0.0,-0.97619,4e-05,2.30213]
[1779693427728,33.17,77240.06,0.0,-0.97637,4e-05,2.2868]
[1779693430751,33.16,77230.93,0.0,-0.97675,4e-05,2.25565]
[1779693432316,33.16,77218.03,0.0,-0.97727,4e-05,2.21273]
[1779693434778,33.16,77205.12,0.0,-0.97778,4e-05,2.1705]
[1779693435785,33.16,77203.18,0.0,-0.97786,4e-05,2.16421]
[1779693436793,33.16,77209.67,0.0,-0.9776,4e-05,2.18523]
[1779693437800,33.16,77214.12,0.0,-0.97743,4e-05,2.1997]
[1779693440824,33.16,77214.27,0.0,-0.97743,4e-05,2.19998]
[1779693445857,33.17,77216.46,0.0,-0.97733,4e-05,2.20813]
[1779693451899,33.17,77213.51,0.0,-0.97748,4e-05,2.19499]
[1779693456933,33.17,77210.7,0.0,-0.97759,4e-05,2.18554]
[1779693460975,33.16,77204.58,0.0,-0.97783,4e-05,2.16552]
[1779693462990,33.16,77203.03,0.0,-0.97789,4e-05,2.16049]
[1779693468025,33.16,77201.98,0.0,-0.97793,4e-05,2.15707]
[1779693473060,33.16,77202.1,0.0,-0.97793,4e-05,2.15739]
[1779693481119,33.16,77201.49,0.0,-0.97795,4e-05,2.15531]
[1779693486154,33.16,77197.59,0.0,-0.97811,4e-05,2.14279]
[1779693491193,33.16,77197.08,0.0,-0.97812,4e-05,2.14119]
[1779693495218,33.16,77193.03,0.0,-0.97828,4e-05,2.12839]
[1779693499245,33.17,77188.01,0.0,-0.97847,4e-05,2.11266]
[1779693502268,33.17,77182.64,0.0,-0.97867,4e-05,2.09592]
[1779693507319,33.17,77159.86,0.0,-0.9795,4e-05,2.02551]
[1779693508340,33.17,77158.63,0.0,-0.97955,4e-05,2.02194]
[1779693512357,33.17,77168.27,0.0,-0.97922,4e-05,2.04877]
[1779693514371,33.17,77164.83,0.0,-0.97934,4e-05,2.03853]
[1779693516383,33.18,77160.62,0.0,-0.97949,4e-05,2.02616]
[1779693521420,33.18,77160.23,0.0,-0.97949,4e-05,2.02606]
[1779693526458,33.18,77158.98,0.0,-0.97952,4e-05,2.02314]
[1779693527482,33.18,77134.13,0.0,-0.9804,4e-05,1.94842]
[1779693528480,33.19,77106.31,0.0,-0.98135,3e-05,1.86713]
[1779693529485,33.21,77117.82,0.0,-0.98091,3e-05,1.90541]
[1779693530530,33.21,77121.53,0.0,-0.98077,3e-05,1.91673]
[1779693532533,33.21,77114.62,0.0,-0.981,3e-05,1.89771]
[1779693536561,33.22,77123.64,0.0,-0.98067,3e-05,1.92595]
[1779693540590,33.22,77128.71,0.0,-0.98048,3e-05,1.94222]
[1779693545625,33.23,77135.49,0.0,-0.98021,4e-05,1.96442]
[1779693546632,33.23,77149.79,0.0,-0.9797,4e-05,2.00828]
[1779693551668,33.24,77147.74,0.0,-0.97975,4e-05,2.00351]
[1779693554688,33.24,77164.58,0.0,-0.97913,4e-05,2.056]
[1779693559723,33.25,77166.79,0.0,-0.97904,4e-05,2.06385]
[1779693564758,33.25,77165.48,0.0,-0.97907,4e-05,2.06082]
[1779693569793,33.26,77164.89,0.0,-0.97908,4e-05,2.06001]
[1779693573354,33.26,77157.54,0.0,-0.97938,4e-05,2.03438]
[1779693577852,33.26,77164.24,0.0,-0.97912,4e-05,2.05624]
[1779693583424,33.28,77175.82,0.0,-0.97864,4e-05,2.09607]
[1779693586913,33.29,77177.52,0.0,-0.97854,4e-05,2.10466]
[1779693591951,33.3,77176.63,0.0,-0.97854,4e-05,2.10514]
[1779693595978,33.3,77171.63,0.0,-0.97872,4e-05,2.08992]
[1779693599002,33.31,77166.23,0.0,-0.97891,4e-05,2.07352]
[1779693603577,33.31,77158.2,0.0,-0.9792,4e-05,2.04935]
[1779693605052,33.31,77153.31,0.0,-0.97937,4e-05,2.03474]
[1779693610093,33.31,77146.69,0.0,-0.9796,4e-05,2.01565]
[1779693611095,33.32,77140.88,0.0,-0.97981,4e-05,1.99828]
[1779693616133,33.32,77138.34,0.0,-0.97988,4e-05,1.99201]
[1779693620163,33.33,77142.01,0.0,-0.97974,4e-05,2.00419]
[1779693625195,33.33,77137.78,0.0,-0.97987,4e-05,1.99264]
[1779693628219,33.33,77128.94,0.0,-0.98018,4e-05,1.96681]
[1779693629225,33.33,77122.07,0.0,-0.98041,3e-05,1.94666]
[1779693633254,33.34,77128.95,0.0,-0.98019,4e-05,1.96496]
[1779693637283,33.34,77135.01,0.0,-0.97996,4e-05,1.98423]
[1779693641311,33.35,77139.64,0.0,-0.97979,4e-05,1.99921]
[1779693646344,33.35,77141.52,0.0,-0.97971,4e-05,2.00601]
[1779693651379,33.36,77140.74,0.0,-0.97972,4e-05,2.00472]
[1779693656414,33.36,77140.15,0.0,-0.97973,4e-05,2.00403]
[1779693661459,33.36,77142.51,0.0,-0.97963,4e-05,2.01225]
[1779693666498,33.37,77144.03,0.0,-0.97956,4e-05,2.01788]
[1779693671532,33.37,77139.85,0.0,-0.9797,4e-05,2.00621]
[1779693675562,33.38,77134.84,0.0,-0.97987,4e-05,1.99202]
[1779693680601,33.38,77135.98,0.0,-0.97981,4e-05,1.99673]
[1779693685636,33.39,77136.93,0.0,-0.97977,4e-05,2.00084]
[1779693688657,33.39,77147.32,0.0,-0.97938,4e-05,2.03321]
[1779693689663,33.39,77150.26,0.0,-0.97927,4e-05,2.04242]
[1779693694701,33.39,77154.53,0.0,-0.97914,4e-05,2.05286]
[1779693699735,33.4,77150.76,0.0,-0.97927,4e-05,2.04221]
[1779693704772,33.4,77152.94,0.0,-0.97918,4e-05,2.04994]
[1779693709809,33.41,77156.24,0.0,-0.97904,4e-05,2.06114]
[1779693710816,33.41,77171.89,0.0,-0.97846,4e-05,2.1102]
[1779693711824,33.41,77163.11,0.0,-0.97878,4e-05,2.0828]
[1779693712831,33.41,77162.14,0.0,-0.97882,4e-05,2.07993]
[1779693718384,33.41,77168.26,0.0,-0.97858,4e-05,2.10002]
[1779693720398,33.41,77173.68,0.0,-0.97837,4e-05,2.11733]
[1779693725433,33.41,77173.83,0.0,-0.97836,4e-05,2.11841]
[1779693727937,33.42,77177.09,0.0,-0.97823,4e-05,2.12903]
[1779693734496,33.42,77178.09,0.0,-0.97819,4e-05,2.13273]
[1779693738015,33.42,77167.06,0.0,-0.9786,4e-05,2.09836]
[1779693743051,33.42,77169.39,0.0,-0.9785,4e-05,2.10639]
[1779693748086,33.42,77170.25,0.0,-0.97846,4e-05,2.10978]
[1779693750619,33.43,77176.63,0.0,-0.97822,4e-05,2.1302]
[1779693752114,33.43,77177.95,0.0,-0.9782,4e-05,2.1309]
[1779693757150,33.43,77175.03,0.0,-0.9783,4e-05,2.12226]
[1779693763192,33.43,77178.6,0.0,-0.97816,4e-05,2.13424]
[1779693768226,33.43,77174.88,0.0,-0.97829,4e-05,2.12303]
[1779693773261,33.44,77174.82,0.0,-0.97829,4e-05,2.12346]
[1779693778296,33.44,77175.18,0.0,-0.97827,4e-05,2.12521]
[1779693783332,33.44,77177.12,0.0,-0.97819,4e-05,2.13194]
[1779693788374,33.44,77177.04,0.0,-0.97818,4e-05,2.13225]
[1779693793403,33.44,77177.13,0.0,-0.97817,4e-05,2.13308]
[1779693798438,33.45,77174.66,0.0,-0.97826,4e-05,2.12587]
[1779693805487,33.45,77173.24,0.0,-0.9783,4e-05,2.12223]
[1779693808508,33.45,77166.92,0.0,-0.97854,4e-05,2.10271]
[1779693811529,33.45,77177.24,0.0,-0.97818,4e-05,2.132]
[1779693816564,33.45,77178.36,0.0,-0.97813,4e-05,2.136]
[1779693821600,33.46,77179.07,0.0,-0.9781,4e-05,2.13869]
[1779693826634,33.46,77176.48,0.0,-0.97819,4e-05,2.13091]
[1779693831669,33.46,77176.49,0.0,-0.97818,4e-05,2.13143]
[1779693836704,33.46,77177.38,0.0,-0.97814,4e-05,2.13475]
[1779693841748,33.46,77174.38,0.0,-0.97825,4e-05,2.12575]
[1779693846773,33.47,77174.38,0.0,-0.97824,4e-05,2.12628]
[1779693853824,33.47,77173.48,0.0,-0.97827,4e-05,2.1242]
[1779693859865,33.47,77173.59,0.0,-0.97826,4e-05,2.12521]
[1779693864901,33.47,77175.26,0.0,-0.97819,4e-05,2.13102]
[1779693869936,33.48,77175.08,0.0,-0.97819,4e-05,2.13096]
[1779693874970,33.48,77175.13,0.0,-0.97822,4e-05,2.12793]
[1779693880014,33.48,77175.21,0.0,-0.97821,4e-05,2.12872]
[1779693885042,33.48,77174.6,0.0,-0.97822,4e-05,2.12731]
[1779693890077,33.48,77173.65,0.0,-0.97825,4e-05,2.12484]
[1779693895113,33.49,77173.75,0.0,-0.97824,4e-05,2.12582]
[1779693900148,33.49,77176.3,0.0,-0.97814,4e-05,2.13427]
[1779693905186,33.49,77175.65,0.0,-0.97816,4e-05,2.13279]
[1779693910221,33.49,77173.76,0.0,-0.97822,4e-05,2.1273]
[1779693915257,33.5,77176.12,0.0,-0.97812,4e-05,2.13589]
[1779693920291,33.5,77176.07,0.0,-0.97812,4e-05,2.13611]
[1779693927341,33.5,77175.01,0.0,-0.97815,4e-05,2.13328]
[1779693933382,33.5,77171.76,0.0,-0.97831,4e-05,2.11977]
[1779693938417,33.5,77171.19,0.0,-0.97832,4e-05,2.11838]
[1779693943453,33.5,77170.95,0.0,-0.97833,4e-05,2.11804]
[1779693949495,33.51,77170.91,0.0,-0.97832,4e-05,2.11844]
[1779693955536,33.51,77171.57,0.0,-0.97829,4e-05,2.12106]
[1779693960572,33.51,77170.22,0.0,-0.97834,4e-05,2.11727]
[1779693965607,33.51,77168.73,0.0,-0.97839,4e-05,2.11307]
[1779693969638,33.51,77162.94,0.0,-0.9786,4e-05,2.09539]
[1779693970642,33.51,77150.0,0.0,-0.97908,4e-05,2.05542]
[1779693971649,33.52,77142.36,0.0,-0.97935,4e-05,2.03221]
[1779693977693,33.52,77142.58,0.0,-0.97933,4e-05,2.03429]
[1779693982726,33.53,77142.98,0.0,-0.9793,4e-05,2.03666]
[1779693987761,33.53,77139.41,0.0,-0.97941,4e-05,2.02762]
[1779693991788,33.54,77148.82,0.0,-0.97909,4e-05,2.05375]
[1779693996828,33.54,77149.49,0.0,-0.97905,4e-05,2.0568]
[1779694001859,33.54,77152.84,0.0,-0.97891,4e-05,2.06811]
[1779694006894,33.55,77158.01,0.0,-0.97871,4e-05,2.08506]
[1779694007901,33.55,77163.34,0.0,-0.97851,4e-05,2.10186]
[1779694008908,33.55,77163.73,0.0,-0.97849,4e-05,2.10321]
[1779694013943,33.55,77165.19,0.0,-0.97843,4e-05,2.10843]
[1779694018978,33.55,77164.82,0.0,-0.97844,4e-05,2.1079]
[1779694025021,33.56,77168.81,0.0,-0.97828,4e-05,2.12114]
[1779694030055,33.56,77167.58,0.0,-0.97832,4e-05,2.1178]
[1779694035090,33.56,77162.2,0.0,-0.97852,4e-05,2.10147]
[1779694040642,33.56,77162.27,0.0,-0.9785,4e-05,2.10246]
[1779694046166,33.57,77162.57,0.0,-0.97848,4e-05,2.10404]
[1779694051202,33.57,77162.89,0.0,-0.9785,4e-05,2.10202]
[1779694056237,33.57,77158.47,0.0,-0.97866,4e-05,2.0889]
[1779694060782,33.57,77153.38,0.0,-0.97884,4e-05,2.07391]
[1779694069328,33.58,77151.36,0.0,-0.97889,4e-05,2.06925]
[1779694076378,33.58,77149.98,0.0,-0.97893,4e-05,2.0661]
[1779694081416,33.59,77149.6,0.0,-0.97893,4e-05,2.0657]
[1779694087457,33.59,77150.1,0.0,-0.9789,4e-05,2.06817]
[1779694094505,33.6,77150.7,0.0,-0.97887,4e-05,2.07107]
[1779694099540,33.6,77153.21,0.0,-0.97877,4e-05,2.07956]
[1779694105582,33.6,77154.42,0.0,-0.97871,4e-05,2.08413]
[1779694111137,33.6,77154.49,0.0,-0.97874,4e-05,2.08137]
[1779694116661,33.61,77154.44,0.0,-0.97873,4e-05,2.08205]
[1779694119681,33.61,77146.09,0.0,-0.97903,4e-05,2.05672]
[1779694124716,33.61,77144.26,0.0,-0.97909,4e-05,2.05204]
[1779694131765,33.62,77144.41,0.0,-0.97907,4e-05,2.05387]
[1779694136801,33.62,77145.03,0.0,-0.97903,4e-05,2.05678]
[1779694141834,33.63,77147.35,0.0,-0.97893,4e-05,2.06492]
[1779694146870,33.63,77149.28,0.0,-0.97885,4e-05,2.07184]
[1779694151905,33.63,77149.8,0.0,-0.97882,4e-05,2.0744]
[1779694155934,33.64,77157.78,0.0,-0.97852,4e-05,2.09991]
[1779694161492,33.64,77156.93,0.0,-0.97853,4e-05,2.09884]
[1779694167011,33.65,77155.01,0.0,-0.97859,4e-05,2.09363]
[1779694172046,33.65,77150.73,0.0,-0.97878,4e-05,2.07746]
[1779694177082,33.65,77149.55,0.0,-0.97881,4e-05,2.07463]
[1779694182119,33.65,77147.83,0.0,-0.97886,4e-05,2.07013]
[1779694186146,33.66,77143.85,0.0,-0.979,4e-05,2.05858]
[1779694191180,33.66,77140.51,0.0,-0.97911,4e-05,2.04929]
[1779694197224,33.67,77139.79,0.0,-0.97912,4e-05,2.04828]
[1779694202256,33.67,77139.76,0.0,-0.97911,4e-05,2.04914]
[1779694208300,33.67,77140.99,0.0,-0.97906,4e-05,2.05401]
[1779694211843,33.68,77135.96,0.0,-0.97923,4e-05,2.0394]
[1779694217369,33.68,77135.22,0.0,-0.97924,4e-05,2.03823]
[1779694221913,33.69,77140.89,0.0,-0.97902,4e-05,2.0567]
[1779694227438,33.69,77148.32,0.0,-0.97874,4e-05,2.08072]
[1779694232473,33.7,77145.53,0.0,-0.97883,4e-05,2.07231]
[1779694237512,33.72,77140.84,0.0,-0.97895,4e-05,2.06215]
[1779694242547,33.74,77136.33,0.0,-0.97906,4e-05,2.0525]
[1779694248590,33.76,77133.93,0.0,-0.97909,4e-05,2.05011]
[1779694254634,33.78,77131.38,0.0,-0.97913,4e-05,2.04714]
[1779694256646,33.78,77141.21,0.0,-0.97875,4e-05,2.07883]
[1779694262196,33.8,77145.42,0.0,-0.97855,4e-05,2.0955]
[1779694267725,33.81,77147.05,0.0,-0.97843,4e-05,2.10489]
[1779694272763,33.83,77150.73,0.0,-0.97825,4e-05,2.11993]
[1779694273768,33.83,77158.24,0.0,-0.97796,4e-05,2.1442]
[1779694278804,33.84,77157.99,0.0,-0.97795,4e-05,2.14471]
[1779694283840,33.84,77157.78,0.0,-0.97796,4e-05,2.14402]
[1779694288875,33.83,77158.29,0.0,-0.97794,4e-05,2.14558]
[1779694289882,33.83,77164.46,0.0,-0.97771,4e-05,2.16509]
[1779694290889,33.83,77171.14,0.0,-0.97745,4e-05,2.18632]
[1779694293909,33.83,77161.99,0.0,-0.97784,4e-05,2.15327]
[1779694298946,33.83,77160.45,0.0,-0.9779,4e-05,2.14832]
[1779694303979,33.83,77163.62,0.0,-0.97778,4e-05,2.15826]
[1779694309014,33.83,77165.13,0.0,-0.97773,4e-05,2.1629]
[1779694315056,33.83,77165.39,0.0,-0.97772,4e-05,2.16353]
[1779694321098,33.83,77165.79,0.0,-0.97771,4e-05,2.1646]
[1779694326134,33.83,77165.67,0.0,-0.97771,4e-05,2.16406]
[1779694332176,33.83,77161.13,0.0,-0.97789,4e-05,2.14957]
[1779694339224,33.83,77161.13,0.0,-0.97789,4e-05,2.14952]
[1779694344258,33.83,77161.4,0.0,-0.97788,4e-05,2.15033]
[1779694349295,33.83,77160.66,0.0,-0.97791,4e-05,2.14793]
[1779694354337,33.83,77160.76,0.0,-0.97794,4e-05,2.14447]
[1779694359366,33.83,77160.31,0.0,-0.97796,4e-05,2.14302]
[1779694367423,33.83,77160.3,0.0,-0.97796,4e-05,2.14297]
[1779694372974,33.83,77198.39,0.0,-0.97647,4e-05,2.26567]
[1779694374488,33.83,77208.81,0.0,-0.97605,4e-05,2.29994]
[1779694375494,33.83,77203.64,0.0,-0.97626,4e-05,2.28253]
[1779694376502,33.83,77203.49,0.0,-0.97627,4e-05,2.28181]
[1779694380533,33.82,77208.91,0.0,-0.97606,4e-05,2.29888]
[1779694383048,33.82,77209.75,0.0,-0.97603,4e-05,2.30091]
[1779694385570,33.82,77220.99,0.0,-0.97558,4e-05,2.33802]
[1779694386576,33.82,77220.46,0.0,-0.9756,4e-05,2.33593]
[1779694387592,33.82,77242.82,0.0,-0.97466,4e-05,2.41179]
[1779694389603,33.81,77254.42,0.0,-0.97417,4e-05,2.45125]
[1779694390610,33.81,77245.89,0.0,-0.97455,4e-05,2.42113]
[1779694391617,33.81,77237.57,0.0,-0.97491,4e-05,2.39204]
[1779694393125,33.81,77233.46,0.0,-0.97509,4e-05,2.37717]
[1779694396653,33.8,77228.23,0.0,-0.97533,4e-05,2.35823]
[1779694401685,33.8,77232.64,0.0,-0.97517,4e-05,2.37137]
[1779694405714,33.79,77239.51,0.0,-0.9749,4e-05,2.39329]
[1779694406726,33.79,77234.18,0.0,-0.97513,4e-05,2.37422]
[1779694408737,33.78,77228.75,0.0,-0.97537,4e-05,2.35498]
[1779694413270,33.78,77222.83,0.0,-0.97567,4e-05,2.32957]
[1779694418807,33.77,77224.23,0.0,-0.97564,4e-05,2.33227]
[1779694423842,33.76,77225.05,0.0,-0.97563,4e-05,2.33334]
[1779694428877,33.76,77219.99,0.0,-0.97586,4e-05,2.3147]
[1779694433913,33.75,77219.88,0.0,-0.97588,4e-05,2.31277]
[1779694437941,33.75,77212.39,0.0,-0.9762,4e-05,2.28663]
[1779694443480,33.74,77212.66,0.0,-0.97621,4e-05,2.28623]
[1779694449024,33.74,77214.05,0.0,-0.97617,4e-05,2.28931]
[1779694454058,33.73,77214.41,0.0,-0.97617,4e-05,2.28923]
[1779694459093,33.73,77212.47,0.0,-0.97627,4e-05,2.28159]
[1779694464130,33.72,77212.8,0.0,-0.97627,4e-05,2.28152]
[1779694469164,33.72,77213.67,0.0,-0.97624,4e-05,2.28326]
[1779694474199,33.72,77214.49,0.0,-0.97626,4e-05,2.281]
[1779694479234,33.71,77215.83,0.0,-0.97622,4e-05,2.28434]
[1779694484271,33.71,77214.93,0.0,-0.97627,4e-05,2.28028]
[1779694489304,33.7,77216.81,0.0,-0.97621,4e-05,2.28546]
[1779694494341,33.7,77216.52,0.0,-0.97623,4e-05,2.28342]
[1779694499375,33.7,77212.98,0.0,-0.97639,4e-05,2.27063]
[1779694504414,33.69,77217.21,0.0,-0.97623,4e-05,2.28366]
[1779694509449,33.69,77214.21,0.0,-0.97637,4e-05,2.27272]
[1779694514487,33.69,77199.84,0.0,-0.97695,4e-05,2.22459]
[1779694516501,33.68,77196.02,0.0,-0.97711,4e-05,2.21191]
[1779694519524,33.68,77193.3,0.0,-0.97722,4e-05,2.20286]
[1779694524558,33.68,77192.09,0.0,-0.97727,4e-05,2.19828]
[1779694532099,33.68,77196.29,0.0,-0.97715,4e-05,2.20767]
[1779694535636,33.68,77198.83,0.0,-0.97705,4e-05,2.21572]
[1779694542169,33.68,77203.44,0.0,-0.97688,4e-05,2.23028]
[1779694546714,33.68,77212.11,0.0,-0.97653,4e-05,2.25841]
[1779694547720,33.67,77213.68,0.0,-0.97647,4e-05,2.26346]
[1779694552755,33.67,77213.18,0.0,-0.9765,4e-05,2.26114]
[1779694557793,33.67,77208.7,0.0,-0.97669,4e-05,2.24574]
[1779694562826,33.67,77204.67,0.0,-0.97686,4e-05,2.23202]
[1779694568867,33.67,77204.74,0.0,-0.97686,4e-05,2.23167]
[1779694573905,33.66,77199.58,0.0,-0.97707,4e-05,2.2145]
[1779694578938,33.66,77199.11,0.0,-0.97709,4e-05,2.21274]
[1779694583972,33.66,77199.92,0.0,-0.97706,4e-05,2.21517]
[1779694589008,33.66,77201.46,0.0,-0.977,4e-05,2.21996]
[1779694592521,33.66,77207.35,0.0,-0.97681,4e-05,2.23525]
[1779694595051,33.66,77210.9,0.0,-0.97667,4e-05,2.24668]
[1779694600087,33.66,77212.83,0.0,-0.9766,4e-05,2.25258]
[1779694605120,33.66,77212.34,0.0,-0.97662,4e-05,2.25047]
[1779694611162,33.66,77208.07,0.0,-0.9768,4e-05,2.23593]
[1779694616196,33.65,77208.95,0.0,-0.97677,4e-05,2.23845]
[1779694621233,33.65,77205.3,0.0,-0.97692,4e-05,2.22616]
[1779694626267,33.65,77205.9,0.0,-0.9769,4e-05,2.22783]
[1779694631303,33.65,77207.54,0.0,-0.97684,4e-05,2.23286]
[1779694636337,33.65,77208.64,0.0,-0.9768,4e-05,2.23612]
[1779694640365,33.65,77215.45,0.0,-0.97653,4e-05,2.25819]
[1779694645400,33.65,77212.51,0.0,-0.97665,4e-05,2.24798]
[1779694650436,33.64,77212.81,0.0,-0.97665,4e-05,2.24851]
[1779694655470,33.64,77211.74,0.0,-0.97673,4e-05,2.24073]
[1779694657485,33.64,77205.03,0.0,-0.977,4e-05,2.21865]
[1779694662519,33.64,77203.6,0.0,-0.97706,4e-05,2.21378]
[1779694669569,33.64,77204.04,0.0,-0.97705,4e-05,2.21491]
[1779694674603,33.64,77203.0,0.0,-0.97709,4e-05,2.2113]
[1779694679637,33.64,77203.04,0.0,-0.97709,4e-05,2.21126]
[1779694684673,33.64,77206.02,0.0,-0.97698,4e-05,2.22078]
[1779694689709,33.64,77209.25,0.0,-0.97685,4e-05,2.23101]
[1779694694745,33.64,77209.94,0.0,-0.97683,4e-05,2.23294]
[1779694699780,33.63,77209.72,0.0,-0.97684,4e-05,2.23189]
[1779694704813,33.63,77209.22,0.0,-0.97686,4e-05,2.22993]
[1779694712358,33.63,77209.2,0.0,-0.97691,4e-05,2.22557]
[1779694717907,33.63,77216.75,0.0,-0.97661,4e-05,2.25008]
[1779694722428,33.63,77218.7,0.0,-0.97654,4e-05,2.25598]
[1779694727977,33.63,77214.48,0.0,-0.97671,4e-05,2.24156]
[1779694729992,33.63,77211.61,0.0,-0.97683,4e-05,2.23198]
[1779694735031,33.62,77213.45,0.0,-0.97676,4e-05,2.23766]
[1779694741069,33.62,77214.73,0.0,-0.97672,4e-05,2.24125]
[1779694746106,33.62,77215.48,0.0,-0.97669,4e-05,2.24328]
[1779694751140,33.62,77212.33,0.0,-0.97682,4e-05,2.2325]
[1779694756175,33.62,77211.01,0.0,-0.97688,4e-05,2.22781]
[1779694762219,33.62,77210.27,0.0,-0.97692,4e-05,2.22498]
[1779694763721,33.62,77201.5,0.0,-0.97726,4e-05,2.19641]
[1779694769269,33.62,77202.64,0.0,-0.97722,4e-05,2.19998]
[1779694774303,33.61,77203.21,0.0,-0.97724,4e-05,2.19794]
[1779694779339,33.61,77203.73,0.0,-0.97722,4e-05,2.19954]
[1779694784374,33.61,77201.89,0.0,-0.97729,4e-05,2.19352]
[1779694785381,33.61,77227.03,0.0,-0.97628,4e-05,2.27588]
[1779694786390,33.61,77235.71,0.0,-0.97593,4e-05,2.30471]
[1779694787394,33.61,77241.13,0.0,-0.97571,4e-05,2.32273]
[1779694792430,33.61,77238.57,0.0,-0.97583,4e-05,2.31297]
[1779694797465,33.6,77235.48,0.0,-0.97597,4e-05,2.3015]
[1779694802498,33.6,77233.55,0.0,-0.97606,4e-05,2.29399]
[1779694804512,33.6,77227.59,0.0,-0.97631,4e-05,2.27372]
[1779694807536,33.6,77221.09,0.0,-0.97658,4e-05,2.25171]
[1779694813576,33.59,77218.94,0.0,-0.97668,4e-05,2.24383]
[1779694818611,33.59,77216.37,0.0,-0.97679,4e-05,2.23478]
[1779694823646,33.59,77215.77,0.0,-0.97682,4e-05,2.23225]
[1779694828681,33.59,77213.33,0.0,-0.97692,4e-05,2.22375]
[1779694833716,33.59,77209.29,0.0,-0.97713,4e-05,2.20634]
[1779694838753,33.58,77210.73,0.0,-0.97707,4e-05,2.21069]
[1779694843790,33.58,77211.61,0.0,-0.97704,4e-05,2.21321]
[1779694848823,33.58,77211.41,0.0,-0.97705,4e-05,2.2122]
[1779694854866,33.58,77211.5,0.0,-0.97706,4e-05,2.21211]
[1779694859902,33.58,77211.7,0.0,-0.97705,4e-05,2.21243]
[1779694864938,33.58,77212.59,0.0,-0.97702,4e-05,2.21502]
[1779694869976,33.58,77213.29,0.0,-0.977,4e-05,2.21698]
[1779694875013,33.58,77213.76,0.0,-0.97698,4e-05,2.21816]
[1779694880051,33.57,77214.39,0.0,-0.97696,4e-05,2.21988]
[1779694885089,33.57,77214.17,0.0,-0.97697,4e-05,2.21881]
[1779694890123,33.57,77213.17,0.0,-0.97702,4e-05,2.2152]
[1779694898177,33.57,77213.17,0.0,-0.97706,4e-05,2.21093]
[1779694903212,33.57,77213.41,0.0,-0.97706,4e-05,2.21138]
[1779694908247,33.57,77213.5,0.0,-0.97706,4e-05,2.21139]
[1779694914792,33.57,77213.29,0.0,-0.97707,4e-05,2.21039]
[1779694920364,33.57,77213.91,0.0,-0.97705,4e-05,2.21209]
[1779694925400,33.56,77214.18,0.0,-0.97704,4e-05,2.21269]
[1779694930435,33.56,77214.07,0.0,-0.97705,4e-05,2.21206]
[1779694941512,33.56,77213.56,0.0,-0.97708,4e-05,2.20984]
[1779694946549,33.56,77214.33,0.0,-0.97705,4e-05,2.21209]
[1779694951582,33.56,77213.35,0.0,-0.97713,4e-05,2.20484]
[1779694957624,33.56,77214.3,0.0,-0.97709,4e-05,2.20767]
[1779694960645,33.56,77208.17,0.0,-0.97734,4e-05,2.18766]
[1779694965681,33.56,77207.14,0.0,-0.97738,4e-05,2.18426]
[1779694970716,33.56,77206.85,0.0,-0.97739,4e-05,2.18326]
[1779694975751,33.56,77209.1,0.0,-0.9773,4e-05,2.19045]
[1779694980786,33.56,77208.95,0.0,-0.97731,4e-05,2.18985]
[1779694985821,33.56,77227.25,0.0,-0.97658,4e-05,2.24954]
[1779694986828,33.56,77232.52,0.0,-0.97637,4e-05,2.26686]
[1779694991863,33.55,77231.03,0.0,-0.97644,4e-05,2.26116]
[1779694995890,33.55,77236.88,0.0,-0.97621,4e-05,2.27994]
[1779695000926,33.55,77235.31,0.0,-0.97628,4e-05,2.27373]
[1779695005960,33.54,77232.82,0.0,-0.9764,4e-05,2.26448]
[1779695010995,33.54,77232.3,0.0,-0.97643,4e-05,2.2618]
[1779695017038,33.53,77229.82,0.0,-0.97658,4e-05,2.24863]
[1779695022074,33.53,77227.61,0.0,-0.97668,4e-05,2.24047]
[1779695027109,33.53,77226.98,0.0,-0.97672,4e-05,2.23756]
[1779695032144,33.53,77226.16,0.0,-0.97676,4e-05,2.23406]
[1779695037180,33.52,77225.88,0.0,-0.97678,4e-05,2.23236]
[1779695040201,33.52,77230.08,0.0,-0.97662,4e-05,2.24571]
[1779695045717,33.52,77231.63,0.0,-0.97657,4e-05,2.24974]
[1779695051279,33.51,77235.12,0.0,-0.97644,4e-05,2.26036]
[1779695053294,33.51,77240.53,0.0,-0.97622,4e-05,2.27797]
[1779695055787,33.51,77244.83,0.0,-0.97606,4e-05,2.29163]
[1779695061353,33.5,77243.93,0.0,-0.97611,4e-05,2.2871]
[1779695067390,33.5,77243.98,0.0,-0.97613,4e-05,2.28576]
[1779695072426,33.49,77244.46,0.0,-0.97616,4e-05,2.28221]
[1779695074451,33.49,77250.03,0.0,-0.97594,4e-05,2.30065]
[1779695075927,33.49,77233.89,0.0,-0.9766,4e-05,2.24625]
[1779695081493,33.49,77238.29,0.0,-0.97644,4e-05,2.25962]
[1779695085997,33.48,77233.27,0.0,-0.97666,4e-05,2.24214]
[1779695091563,33.48,77233.14,0.0,-0.97668,4e-05,2.24053]
[1779695096598,33.47,77233.98,0.0,-0.97665,4e-05,2.24228]
[1779695100627,33.47,77227.4,0.0,-0.97693,4e-05,2.21996]
[1779695101634,33.47,77226.97,0.0,-0.97695,4e-05,2.21837]
[1779695107678,33.47,77225.02,0.0,-0.97704,4e-05,2.21077]
[1779695110699,33.46,77219.14,0.0,-0.97728,4e-05,2.19115]
[1779695115733,33.46,77217.72,0.0,-0.97734,4e-05,2.18597]
[1779695120769,33.46,77221.15,0.0,-0.97721,4e-05,2.19656]
[1779695125803,33.46,77225.27,0.0,-0.97706,4e-05,2.20938]
[1779695130840,33.46,77226.42,0.0,-0.97702,4e-05,2.21248]
[1779695135883,33.45,77229.99,0.0,-0.97693,4e-05,2.21925]
[1779695140930,33.45,77231.23,0.0,-0.97689,4e-05,2.22257]
[1779695145952,33.45,77233.11,0.0,-0.97682,4e-05,2.22794]
[1779695150988,33.44,77236.29,0.0,-0.9767,4e-05,2.23756]
[1779695154009,33.44,77241.85,0.0,-0.97648,4e-05,2.25542]
[1779695159045,33.44,77245.31,0.0,-0.97636,4e-05,2.26593]
[1779695164079,33.43,77248.4,0.0,-0.97624,4e-05,2.27523]
[1779695169114,33.43,77250.36,0.0,-0.97617,4e-05,2.28078]
[1779695174149,33.42,77252.8,0.0,-0.97608,4e-05,2.28795]
[1779695179186,33.42,77254.89,0.0,-0.97601,4e-05,2.29397]
[1779695182204,33.42,77242.97,0.0,-0.97651,4e-05,2.25345]
[1779695183212,33.42,77238.28,0.0,-0.9767,4e-05,2.23776]
[1779695188255,33.42,77237.84,0.0,-0.97673,4e-05,2.23574]
[1779695189255,33.42,77252.13,0.0,-0.97614,4e-05,2.28323]
[1779695190263,33.41,77252.63,0.0,-0.97612,4e-05,2.28471]
[1779695192276,33.41,77263.94,0.0,-0.9757,4e-05,2.31859]
[1779695194291,33.41,77269.4,0.0,-0.97547,4e-05,2.33671]
[1779695195299,33.41,77270.38,0.0,-0.97543,4e-05,2.33977]
[1779695200332,33.41,77271.38,0.0,-0.97541,4e-05,2.3417]
[1779695205369,33.4,77271.54,0.0,-0.97542,4e-05,2.34079]
[1779695210402,33.39,77272.73,0.0,-0.97539,4e-05,2.34345]
[1779695217046,33.39,77273.96,0.0,-0.97536,4e-05,2.34566]
[1779695219472,33.39,77267.98,0.0,-0.97562,4e-05,2.32465]
[1779695220478,33.38,77267.28,0.0,-0.97566,4e-05,2.32201]
[1779695225513,33.38,77266.57,0.0,-0.9757,4e-05,2.31837]
[1779695230550,33.38,77267.68,0.0,-0.97567,4e-05,2.32096]
[1779695234577,33.37,77262.93,0.0,-0.97588,4e-05,2.30371]
[1779695239616,33.37,77262.67,0.0,-0.97591,4e-05,2.30181]
[1779695244647,33.36,77264.01,0.0,-0.97586,4e-05,2.30535]
[1779695249690,33.36,77259.0,0.0,-0.97608,4e-05,2.28743]
[1779695255724,33.36,77261.09,0.0,-0.97605,4e-05,2.28951]
[1779695262773,33.35,77261.82,0.0,-0.97603,4e-05,2.29074]
[1779695267809,33.35,77263.13,0.0,-0.97599,4e-05,2.29429]
[1779695273851,33.34,77264.24,0.0,-0.97596,4e-05,2.29697]
[1779695279894,33.34,77264.74,0.0,-0.97595,4e-05,2.29757]
[1779695284929,33.34,77265.7,0.0,-0.97592,4e-05,2.29992]
[1779695289963,33.33,77267.64,0.0,-0.97585,4e-05,2.30552]
[1779695294999,33.33,77267.78,0.0,-0.97586,4e-05,2.305]
[1779695300035,33.33,77265.64,0.0,-0.97596,4e-05,2.29681]
[1779695305071,33.32,77263.15,0.0,-0.97607,4e-05,2.28749]
[1779695310105,33.32,77262.92,0.0,-0.97609,4e-05,2.28588]
[1779695312121,33.32,77254.67,0.0,-0.97648,4e-05,2.25402]
[1779695317751,33.32,77251.56,0.0,-0.97661,4e-05,2.24295]
[1779695323196,33.31,77254.75,0.0,-0.97649,4e-05,2.25293]
[1779695329238,33.31,77254.86,0.0,-0.9765,4e-05,2.25249]
[1779695334273,33.31,77253.43,0.0,-0.97656,4e-05,2.24705]
[1779695340315,33.31,77251.97,0.0,-0.97663,4e-05,2.24141]
[1779695345349,33.3,77251.13,0.0,-0.97668,4e-05,2.23798]
[1779695350390,33.3,77250.0,0.0,-0.97673,4e-05,2.23359]
[1779695355423,33.3,77249.75,0.0,-0.97675,4e-05,2.23214]
[1779695363477,33.29,77249.06,0.0,-0.97679,4e-05,2.22888]
[1779695368513,33.29,77246.5,0.0,-0.9769,4e-05,2.2198]
[1779695373549,33.29,77244.2,0.0,-0.97704,4e-05,2.20782]
[1779695379589,33.29,77243.95,0.0,-0.97705,4e-05,2.20635]
[1779695384625,33.29,77240.78,0.0,-0.97719,4e-05,2.19541]
[1779695390667,33.28,77239.96,0.0,-0.97723,4e-05,2.19212]
[1779695395703,33.28,77239.83,0.0,-0.97724,4e-05,2.1912]
[1779695400740,33.28,77238.93,0.0,-0.97728,4e-05,2.18775]
[1779695406779,33.28,77238.21,0.0,-0.97732,4e-05,2.18471]
[1779695411814,33.28,77237.3,0.0,-0.97736,4e-05,2.18126]
[1779695418455,33.27,77237.2,0.0,-0.97737,4e-05,2.18038]
[1779695423898,33.27,77235.8,0.0,-0.97743,4e-05,2.17526]
[1779695428934,33.27,77232.89,0.0,-0.97755,4e-05,2.16539]
[1779695433971,33.27,77231.86,0.0,-0.97764,4e-05,2.15793]
[1779695439006,33.27,77230.87,0.0,-0.97768,4e-05,2.1544]
[1779695445047,33.27,77225.1,0.0,-0.97791,4e-05,2.13554]
[1779695450081,33.27,77223.02,0.0,-0.97799,4e-05,2.12871]
[1779695455115,33.27,77223.58,0.0,-0.97797,4e-05,2.13035]
[1779695460152,33.26,77223.78,0.0,-0.97797,4e-05,2.13084]
[1779695465187,33.26,77224.22,0.0,-0.97795,4e-05,2.13209]
[1779695470222,33.26,77224.55,0.0,-0.97794,4e-05,2.133]
[1779695475257,33.26,77226.1,0.0,-0.97788,4e-05,2.13783]
[1779695480306,33.26,77226.49,0.0,-0.97787,4e-05,2.13892]
[1779695485329,33.26,77220.77,0.0,-0.97809,4e-05,2.12049]
[1779695489355,33.26,77215.64,0.0,-0.97829,4e-05,2.10416]
[1779695495398,33.26,77216.53,0.0,-0.97829,4e-05,2.1033]
[1779695500433,33.26,77213.88,0.0,-0.97839,4e-05,2.09489]
[1779695505467,33.26,77214.89,0.0,-0.97836,4e-05,2.09809]
[1779695510506,33.26,77214.65,0.0,-0.97836,4e-05,2.09733]
[1779695516545,33.26,77215.95,0.0,-0.97831,4e-05,2.10146]
[1779695521581,33.26,77216.01,0.0,-0.97831,4e-05,2.10165]
[1779695526615,33.26,77217.04,0.0,-0.97827,4e-05,2.10492]
[1779695531650,33.26,77218.43,0.0,-0.97822,4e-05,2.10935]
[1779695535678,33.26,77224.2,0.0,-0.978,4e-05,2.12778]
[1779695539708,33.26,77231.07,0.0,-0.97772,4e-05,2.15006]
[1779695544741,33.26,77230.84,0.0,-0.97773,4e-05,2.14932]
[1779695549776,33.26,77236.56,0.0,-0.97751,4e-05,2.16779]
[1779695554811,33.26,77235.08,0.0,-0.97761,4e-05,2.15899]
[1779695559846,33.26,77233.24,0.0,-0.97768,4e-05,2.15285]
[1779695564881,33.26,77229.38,0.0,-0.97784,4e-05,2.14022]
[1779695569916,33.26,77226.53,0.0,-0.97795,4e-05,2.13097]
[1779695574958,33.26,77226.03,0.0,-0.97797,4e-05,2.12931]
[1779695579992,33.26,77225.83,0.0,-0.97798,4e-05,2.12859]
[1779695585025,33.26,77225.7,0.0,-0.97798,4e-05,2.12808]
[1779695590058,33.26,77225.19,0.0,-0.978,4e-05,2.12635]
[1779695595093,33.26,77225.14,0.0,-0.97801,4e-05,2.12609]
[1779695600127,33.26,77224.58,0.0,-0.97803,4e-05,2.12419]
[1779695605162,33.26,77223.9,0.0,-0.97806,4e-05,2.12192]
[1779695610197,33.26,77228.19,0.0,-0.97789,4e-05,2.13558]
[1779695615233,33.26,77229.43,0.0,-0.97788,4e-05,2.13572]
[1779695616240,33.26,77234.65,0.0,-0.97768,4e-05,2.15254]
[1779695617248,33.26,77246.56,0.0,-0.9772,4e-05,2.19127]
[1779695624296,33.25,77249.29,0.0,-0.9771,4e-05,2.19957]
[1779695635372,33.25,77249.67,0.0,-0.9771,4e-05,2.19986]
[1779695640407,33.25,77247.25,0.0,-0.9772,4e-05,2.19159]
[1779695646449,33.25,77247.03,0.0,-0.97721,4e-05,2.19052]
[1779695651485,33.25,77248.14,0.0,-0.97717,4e-05,2.19387]
[1779695656519,33.25,77247.67,0.0,-0.97719,4e-05,2.19207]
[1779695661557,33.24,77247.93,0.0,-0.97719,4e-05,2.19268]
[1779695666589,33.24,77248.45,0.0,-0.97717,4e-05,2.19416]
[1779695672631,33.24,77251.34,0.0,-0.97709,4e-05,2.19948]
[1779695675680,33.24,77257.91,0.0,-0.97683,4e-05,2.22099]
[1779695676685,33.24,77259.17,0.0,-0.97678,4e-05,2.22508]
[1779695681721,33.24,77261.37,0.0,-0.9767,4e-05,2.23184]
[1779695686755,33.24,77257.85,0.0,-0.97685,4e-05,2.21964]
[1779695690782,33.24,77261.97,0.0,-0.97668,4e-05,2.23288]
[1779695693803,33.23,77269.11,0.0,-0.9764,4e-05,2.2563]
[1779695697830,33.23,77272.96,0.0,-0.97625,4e-05,2.26852]
[1779695702868,33.23,77276.51,0.0,-0.97611,4e-05,2.2795]
[1779695707901,33.22,77277.51,0.0,-0.97608,4e-05,2.28182]
[1779695712937,33.22,77274.47,0.0,-0.97622,4e-05,2.27046]
[1779695718567,33.22,77273.67,0.0,-0.97627,4e-05,2.26652]
[1779695724017,33.21,77273.29,0.0,-0.9763,4e-05,2.26419]
[1779695730058,33.21,77272.83,0.0,-0.97633,4e-05,2.2614]
[1779695736099,33.2,77277.37,0.0,-0.9762,4e-05,2.27152]
[1779695741133,33.2,77279.57,0.0,-0.97612,4e-05,2.27781]
[1779695746171,33.19,77276.82,0.0,-0.97625,4e-05,2.26739]
[1779695748780,33.19,77272.45,0.0,-0.97644,4e-05,2.25212]
[1779695754228,33.19,77272.65,0.0,-0.97644,4e-05,2.25174]
[1779695759264,33.18,77268.63,0.0,-0.97662,4e-05,2.23742]
[1779695764299,33.18,77262.95,0.0,-0.97686,4e-05,2.21787]
[1779695769334,33.18,77259.41,0.0,-0.97701,4e-05,2.20569]
[1779695771349,33.18,77265.38,0.0,-0.97677,4e-05,2.22527]
[1779695772355,33.18,77272.81,0.0,-0.97647,4e-05,2.24994]
[1779695775376,33.18,77277.65,0.0,-0.97627,4e-05,2.26569]
[1779695780412,33.17,77281.25,0.0,-0.97613,4e-05,2.2769]
[1779695785446,33.17,77281.81,0.0,-0.97612,4e-05,2.27778]
[1779695792495,33.16,77283.26,0.0,-0.97612,4e-05,2.27739]
[1779695797530,33.16,77284.74,0.0,-0.97607,4e-05,2.28147]
[1779695802567,33.16,77285.38,0.0,-0.97605,4e-05,2.28272]
[1779695808610,33.15,77286.71,0.0,-0.97601,4e-05,2.28614]
[1779695814651,33.15,77287.43,0.0,-0.97599,4e-05,2.28749]
[1779695819687,33.15,77286.33,0.0,-0.97605,4e-05,2.28289]
[1779695824723,33.14,77285.83,0.0,-0.97608,4e-05,2.2803]
[1779695829758,33.14,77284.02,0.0,-0.97617,4e-05,2.27328]
[1779695834792,33.14,77283.42,0.0,-0.97621,4e-05,2.27036]
[1779695839828,33.13,77282.6,0.0,-0.97625,4e-05,2.26672]
[1779695844863,33.13,77281.9,0.0,-0.97629,4e-05,2.26352]
[1779695849903,33.13,77283.19,0.0,-0.97625,4e-05,2.26703]
[1779695854939,33.11,77283.5,0.0,-0.97632,4e-05,2.26048]
[1779695859977,33.11,77284.59,0.0,-0.97628,4e-05,2.26341]
[1779695866016,33.11,77285.3,0.0,-0.97627,4e-05,2.26496]
[1779695873065,33.1,77287.93,0.0,-0.97617,4e-05,2.27289]
[1779695878099,33.1,77287.82,0.0,-0.97618,4e-05,2.27184]
[1779695881121,33.1,77298.96,0.0,-0.97572,4e-05,2.30942]
[1779695882128,33.1,77303.86,0.0,-0.97551,4e-05,2.32607]
[1779695883141,33.1,77304.19,0.0,-0.9755,4e-05,2.32699]
[1779695888178,33.09,77307.53,0.0,-0.97537,4e-05,2.3374]
[1779695893206,33.07,77309.89,0.0,-0.97534,4e-05,2.33996]
[1779695897234,33.05,77318.56,0.0,-0.97505,4e-05,2.36261]
[1779695899248,33.05,77318.84,0.0,-0.97505,4e-05,2.36303]
[1779695904283,33.04,77319.02,0.0,-0.97506,4e-05,2.36221]
[1779695909319,33.03,77318.77,0.0,-0.97509,4e-05,2.35957]
[1779695914353,33.03,77312.75,0.0,-0.97541,4e-05,2.33355]
[1779695919394,33.01,77309.67,0.0,-0.9756,4e-05,2.31787]
[1779695923415,33.0,77316.52,0.0,-0.97536,4e-05,2.33768]
[1779695928452,32.99,77317.32,0.0,-0.97534,4e-05,2.33938]
[1779695932479,32.99,77310.89,0.0,-0.97564,4e-05,2.31486]
[1779695937514,32.96,77310.8,0.0,-0.97574,4e-05,2.3071]
[1779695942550,32.95,77309.25,0.0,-0.97584,4e-05,2.29889]
[1779695948592,32.94,77308.82,0.0,-0.97588,4e-05,2.29569]
[1779695951206,32.94,77317.31,0.0,-0.97552,4e-05,2.32465]
[1779695956647,32.94,77319.05,0.0,-0.97546,4e-05,2.32968]
[1779695961681,32.93,77317.84,0.0,-0.97552,4e-05,2.32462]
[1779695966716,32.93,77318.38,0.0,-0.97551,4e-05,2.32564]
[1779695971752,32.93,77317.22,0.0,-0.97561,4e-05,2.31683]
[1779695976786,32.92,77316.78,0.0,-0.97564,4e-05,2.31424]
[1779695981823,32.92,77315.65,0.0,-0.9757,4e-05,2.30955]
[1779695986856,32.92,77314.38,0.0,-0.97576,4e-05,2.30441]
[1779695993906,32.92,77312.73,0.0,-0.97583,4e-05,2.29889]
[1779695996927,32.92,77318.1,0.0,-0.97559,4e-05,2.3187]
[1779695999949,32.92,77323.07,0.0,-0.97538,4e-05,2.33529]
[1779696001597,32.92,77323.67,0.0,-0.97536,4e-05,2.33714]
[1779696001963,32.92,77318.04,0.0,-0.9756,4e-05,2.31762]
[1779696003172,32.92,77318.04,0.0,-0.9756,4e-05,2.31762]
[1779696000145,32.92,77318.04,0.0,-0.9756,4e-05,2.31762]
[1779696008280,32.92,77318.04,0.0,-0.9756,4e-05,2.31762]
[1779696008294,32.92,77306.89,0.0,-0.97607,4e-05,2.2793]
[1779696012888,32.92,77306.7,0.0,-0.97608,4e-05,2.27865]
[1779696018100,32.92,77308.34,0.0,-0.97601,4e-05,2.28426]
[1779696023133,32.92,77308.07,0.0,-0.97602,4e-05,2.28333]
[1779696028174,32.92,77305.73,0.0,-0.97612,4e-05,2.27534]
[1779696033207,32.92,77302.45,0.0,-0.9763,4e-05,2.26027]
[1779696037235,32.92,77286.04,0.0,-0.97698,4e-05,2.20507]
[1779696039249,32.92,77280.85,0.0,-0.97719,4e-05,2.18782]
[1779696044286,32.92,77282.99,0.0,-0.97711,4e-05,2.19492]
[1779696049323,32.92,77281.58,0.0,-0.97716,4e-05,2.19024]
[1779696051338,32.92,77276.59,0.0,-0.97737,4e-05,2.17374]
[1779696056371,32.92,77280.56,0.0,-0.97722,4e-05,2.18563]
[1779696061407,32.9,77281.16,0.0,-0.97723,4e-05,2.18455]
[1779696066446,32.89,77280.26,0.0,-0.97731,4e-05,2.17859]
[1779696071485,32.88,77279.87,0.0,-0.97736,4e-05,2.17439]
[1779696076517,32.87,77285.16,0.0,-0.97718,4e-05,2.18893]
[1779696081554,32.84,77288.6,0.0,-0.97714,4e-05,2.19201]
[1779696086586,32.83,77291.3,0.0,-0.97707,4e-05,2.19799]
[1779696091624,32.82,77292.82,0.0,-0.97708,4e-05,2.1962]
[1779696096659,32.81,77294.92,0.0,-0.97703,4e-05,2.20021]
[1779696101693,32.8,77294.87,0.0,-0.97707,4e-05,2.19707]
[1779696106729,32.78,77292.74,0.0,-0.9772,4e-05,2.18708]
[1779696110363,32.78,77287.65,0.0,-0.97743,4e-05,2.168]
[1779696116803,32.76,77289.5,0.0,-0.97739,4e-05,2.17099]
[1779696121838,32.75,77289.25,0.0,-0.97744,4e-05,2.16754]
[1779696126872,32.76,77288.35,0.0,-0.97747,4e-05,2.16499]
[1779696131907,32.76,77287.52,0.0,-0.9775,4e-05,2.1627]
[1779696139963,32.76,77286.34,0.0,-0.97753,4e-05,2.15956]
[1779696144998,32.76,77286.28,0.0,-0.97753,4e-05,2.15984]
[1779696150033,32.76,77285.9,0.0,-0.97754,4e-05,2.15917]
[1779696155068,32.77,77291.22,0.0,-0.97736,4e-05,2.17343]
[1779696160715,32.77,77287.02,0.0,-0.97752,4e-05,2.15996]
[1779696166145,32.77,77287.15,0.0,-0.97751,4e-05,2.16093]
[1779696171182,32.77,77284.66,0.0,-0.9776,4e-05,2.15323]
[1779696174202,32.77,77275.19,0.0,-0.97798,4e-05,2.12261]
[1779696179237,32.78,77271.73,0.0,-0.9781,4e-05,2.11216]
[1779696184272,32.78,77268.95,0.0,-0.9782,4e-05,2.10396]
[1779696190335,32.78,77266.11,0.0,-0.9783,4e-05,2.09579]
[1779696191335,32.78,77273.42,0.0,-0.97801,4e-05,2.11958]
[1779696192343,32.78,77291.72,0.0,-0.97728,4e-05,2.17973]
[1779696197380,32.78,77295.18,0.0,-0.97714,4e-05,2.19131]
[1779696202414,32.78,77299.99,0.0,-0.97694,4e-05,2.20742]
[1779696207450,32.78,77301.39,0.0,-0.97688,4e-05,2.21212]
[1779696212485,32.78,77306.69,0.0,-0.9767,4e-05,2.22608]
[1779696217520,32.78,77306.81,0.0,-0.97669,4e-05,2.22649]
[1779696221548,32.78,77300.75,0.0,-0.97694,4e-05,2.20612]
[1779696227590,32.78,77299.86,0.0,-0.97698,4e-05,2.20314]
[1779696232626,32.78,77302.25,0.0,-0.97688,4e-05,2.21115]
[1779696239681,32.78,77303.2,0.0,-0.97684,4e-05,2.21434]
[1779696241278,32.78,77296.13,0.0,-0.97713,4e-05,2.19068]
[1779696242698,32.78,77295.37,0.0,-0.97717,4e-05,2.18815]
[1779696247732,32.78,77294.34,0.0,-0.97721,4e-05,2.18472]
[1779696253777,32.78,77292.43,0.0,-0.97729,4e-05,2.17838]
[1779696258810,32.78,77292.87,0.0,-0.97727,4e-05,2.17984]
[1779696263846,32.78,77291.82,0.0,-0.97731,4e-05,2.17635]
[1779696268880,32.78,77288.4,0.0,-0.97745,4e-05,2.16503]
[1779696273915,32.78,77288.08,0.0,-0.9775,4e-05,2.16017]
[1779696278952,32.78,77287.75,0.0,-0.97751,4e-05,2.15908]
[1779696283986,32.78,77286.4,0.0,-0.97757,4e-05,2.15463]
[1779696289026,32.78,77286.56,0.0,-0.97756,4e-05,2.15516]
[1779696295663,32.78,77286.66,0.0,-0.97756,4e-05,2.15549]
[1779696300111,32.78,77330.97,0.0,-0.97571,4e-05,2.30514]
[1779696301118,32.78,77330.71,0.0,-0.97572,4e-05,2.30405]
[1779696306153,32.78,77330.07,0.0,-0.97575,4e-05,2.30184]
[1779696311189,32.78,77325.32,0.0,-0.97595,4e-05,2.28546]
[1779696318246,32.78,77325.56,0.0,-0.97594,4e-05,2.28628]
[1779696323273,32.78,77324.62,0.0,-0.97598,4e-05,2.28305]
[1779696328309,32.78,77324.11,0.0,-0.97601,4e-05,2.2813]
[1779696329315,32.78,77316.73,0.0,-0.97632,4e-05,2.25605]
[1779696334351,32.78,77313.46,0.0,-0.9765,4e-05,2.24104]
[1779696340393,32.78,77313.75,0.0,-0.97648,4e-05,2.24202]
[1779696345428,32.78,77313.65,0.0,-0.97649,4e-05,2.24168]
[1779696353484,32.78,77313.85,0.0,-0.97648,4e-05,2.24236]
[1779696360533,32.78,77313.54,0.0,-0.97649,4e-05,2.24131]
[1779696361540,32.78,77307.8,0.0,-0.97673,4e-05,2.2219]
[1779696366575,32.78,77306.08,0.0,-0.9768,4e-05,2.21611]
[1779696371610,32.78,77306.91,0.0,-0.97677,4e-05,2.21891]
[1779696377654,32.78,77306.67,0.0,-0.97678,4e-05,2.2181]
[1779696385708,32.78,77305.01,0.0,-0.97685,4e-05,2.21252]
[1779696390746,32.78,77303.52,0.0,-0.97691,4e-05,2.20752]
[1779696395781,32.78,77304.82,0.0,-0.97689,4e-05,2.20802]
[1779696406449,32.76,77305.77,0.0,-0.97692,4e-05,2.20596]
[1779696409882,32.75,77298.48,0.0,-0.97727,4e-05,2.17773]
[1779696410891,32.75,77298.7,0.0,-0.97727,4e-05,2.17722]
[1779696416523,32.72,77299.27,0.0,-0.97734,4e-05,2.17178]
[1779696421985,32.69,77302.7,0.0,-0.97728,4e-05,2.17679]
[1779696427002,32.67,77300.07,0.0,-0.97746,4e-05,2.16207]
[1779696432037,32.65,77298.94,0.0,-0.97758,4e-05,2.15252]
[1779696437073,32.63,77297.54,0.0,-0.97771,4e-05,2.14219]
[1779696442107,32.61,77297.69,0.0,-0.97777,4e-05,2.13673]
[1779696447142,32.58,77295.98,0.0,-0.97792,4e-05,2.12519]
[1779696452177,32.56,77296.45,0.0,-0.97801,4e-05,2.11711]
[1779696457213,32.54,77293.56,0.0,-0.97819,4e-05,2.10191]
[1779696459226,32.53,77289.37,0.0,-0.97838,4e-05,2.08607]
[1779696464261,32.51,77291.65,0.0,-0.97836,4e-05,2.088]
[1779696469296,32.49,77291.25,0.0,-0.97844,4e-05,2.08128]
[1779696475338,32.47,77292.26,0.0,-0.97848,4e-05,2.07815]
[1779696483394,32.43,77292.54,0.0,-0.97859,4e-05,2.06961]
[1779696494471,32.39,77293.18,0.0,-0.9787,4e-05,2.06033]
[1779696499506,32.37,77291.46,0.0,-0.97883,4e-05,2.04977]
[1779696507155,32.34,77293.22,0.0,-0.97885,4e-05,2.04847]
[1779696515618,32.31,77294.25,0.0,-0.97895,4e-05,2.03929]
[1779696520654,32.29,77294.57,0.0,-0.979,4e-05,2.03549]
[1779696525688,32.27,77295.15,0.0,-0.97903,4e-05,2.0326]
[1779696531729,32.25,77298.12,0.0,-0.97899,4e-05,2.03638]
[1779696536766,32.23,77295.4,0.0,-0.97915,4e-05,2.02297]
[1779696541800,32.22,77294.81,0.0,-0.97923,4e-05,2.01648]
[1779696547842,32.19,77294.73,0.0,-0.9793,4e-05,2.01075]
[1779696557914,32.16,77294.51,0.0,-0.97941,4e-05,2.0011]
[1779696567575,32.13,77293.11,0.0,-0.97957,4e-05,1.98796]
[1779696573020,32.11,77292.86,0.0,-0.97967,4e-05,1.97928]
[1779696578057,32.09,77293.83,0.0,-0.97968,4e-05,1.97816]
[1779696583093,32.08,77293.1,0.0,-0.97976,4e-05,1.97168]
[1779696586113,32.07,77299.71,0.0,-0.97954,4e-05,1.99007]
[1779696587715,32.06,77301.3,0.0,-0.9795,4e-05,1.99339]
[1779696593163,32.05,77302.43,0.0,-0.97951,4e-05,1.99264]
[1779696595177,32.04,77306.19,0.0,-0.97939,4e-05,2.00284]
[1779696600221,32.02,77305.62,0.0,-0.97946,4e-05,1.99656]
[1779696605256,32.0,77305.62,0.0,-0.97952,4e-05,1.99214]
[1779696610291,31.99,77305.95,0.0,-0.97956,4e-05,1.98879]
[1779696615326,31.97,77301.56,0.0,-0.97978,4e-05,1.97053]
[1779696616333,31.97,77298.25,0.0,-0.97991,4e-05,1.95927]
[1779696621369,31.95,77294.53,0.0,-0.9801,4e-05,1.94355]
[1779696626404,31.94,77293.82,0.0,-0.98018,4e-05,1.93737]
[1779696632449,31.92,77293.72,0.0,-0.98027,4e-05,1.92882]
[1779696638070,31.9,77291.86,0.0,-0.9804,4e-05,1.91847]
[1779696643529,31.89,77289.29,0.0,-0.98054,4e-05,1.90683]
[1779696648563,31.87,77289.14,0.0,-0.98058,4e-05,1.90277]
[1779696656619,31.85,77286.41,0.0,-0.98076,4e-05,1.8881]
[1779696662661,31.83,77282.23,0.0,-0.98096,4e-05,1.87124]
[1779696668284,31.82,77278.4,0.0,-0.98114,4e-05,1.85627]
[1779696673738,31.8,77264.6,0.0,-0.98167,4e-05,1.81102]
[1779696678773,31.79,77258.0,0.0,-0.98194,3e-05,1.78872]
[1779696679781,31.79,77251.42,0.0,-0.98217,3e-05,1.7689]
[1779696685822,31.78,77249.47,0.0,-0.98227,3e-05,1.76035]
[1779696690857,31.77,77243.3,0.0,-0.98251,3e-05,1.74018]
[1779696692871,31.77,77233.5,0.0,-0.98287,3e-05,1.70794]
[1779696694889,31.76,77227.57,0.0,-0.98308,3e-05,1.69038]
[1779696696898,31.76,77213.31,0.0,-0.98355,3e-05,1.64983]
[1779696697906,31.76,77206.82,0.0,-0.98376,3e-05,1.63165]
[1779696702941,31.76,77206.37,0.0,-0.98379,3e-05,1.62918]
[1779696707977,31.75,77201.91,0.0,-0.98394,3e-05,1.61578]
[1779696712007,31.75,77205.9,0.0,-0.98383,3e-05,1.62575]
[1779696714018,31.74,77211.69,0.0,-0.98365,3e-05,1.64114]
[1779696719058,31.74,77208.56,0.0,-0.98376,3e-05,1.63113]
[1779696724090,31.73,77205.66,0.0,-0.98387,3e-05,1.6218]
[1779696727115,31.73,77213.24,0.0,-0.98364,3e-05,1.6418]
[1779696732148,31.72,77215.76,0.0,-0.98358,3e-05,1.64719]
[1779696737182,31.72,77216.53,0.0,-0.98357,3e-05,1.64774]
[1779696742217,31.71,77215.87,0.0,-0.98361,3e-05,1.64436]
[1779696748847,31.7,77217.81,0.0,-0.98358,3e-05,1.6476]
[1779696754304,31.69,77217.15,0.0,-0.98365,3e-05,1.64104]
[1779696759339,31.69,77216.45,0.0,-0.98368,3e-05,1.63766]
[1779696764375,31.68,77216.45,0.0,-0.9837,3e-05,1.63625]
[1779696769409,31.68,77216.32,0.0,-0.98372,3e-05,1.6345]
[1779696775451,31.67,77216.49,0.0,-0.98373,3e-05,1.63333]
[1779696781493,31.66,77215.97,0.0,-0.98377,3e-05,1.63028]
[1779696789129,31.65,77212.05,0.0,-0.98392,3e-05,1.61753]
[1779696796603,31.65,77212.89,0.0,-0.98391,3e-05,1.61815]
[1779696801639,31.64,77213.29,0.0,-0.98391,3e-05,1.61807]
[1779696806674,31.64,77217.51,0.0,-0.98379,3e-05,1.62851]
[1779696811708,31.63,77217.56,0.0,-0.98384,3e-05,1.62397]
[1779696816745,31.63,77221.42,0.0,-0.98373,3e-05,1.63341]
[1779696821779,31.62,77221.61,0.0,-0.98374,3e-05,1.63265]
[1779696824799,31.62,77232.79,0.0,-0.98339,3e-05,1.66296]
[1779696829836,31.61,77231.77,0.0,-0.98344,3e-05,1.65858]
[1779696834871,31.6,77233.8,0.0,-0.98339,3e-05,1.66275]
[1779696839905,31.6,77233.55,0.0,-0.98341,3e-05,1.66057]
[1779696846955,31.59,77233.66,0.0,-0.98343,3e-05,1.65886]
[1779696852997,31.58,77236.24,0.0,-0.98337,3e-05,1.66441]
[1779696859050,31.58,77239.67,0.0,-0.98328,3e-05,1.67235]
[1779696864076,31.57,77239.54,0.0,-0.9833,3e-05,1.67056]
[1779696869110,31.56,77239.96,0.0,-0.9833,3e-05,1.67037]
[1779696874146,31.56,77239.19,0.0,-0.98337,3e-05,1.66358]
[1779696878175,31.55,77229.44,0.0,-0.9837,3e-05,1.63531]
[1779696880186,31.55,77223.19,0.0,-0.98391,3e-05,1.61762]
[1779696885222,31.55,77218.71,0.0,-0.98406,3e-05,1.60437]
[1779696893278,31.54,77218.85,0.0,-0.98407,3e-05,1.60332]
[1779696898316,31.54,77219.11,0.0,-0.98407,3e-05,1.60312]
[1779696904358,31.53,77219.86,0.0,-0.98406,3e-05,1.60409]
[1779696906372,31.53,77228.0,0.0,-0.98381,3e-05,1.62612]
[1779696907379,31.53,77228.54,0.0,-0.98379,3e-05,1.62739]
[1779696912415,31.53,77228.16,0.0,-0.98382,3e-05,1.62524]
[1779696917448,31.52,77227.18,0.0,-0.98386,3e-05,1.62147]
[1779696923491,31.52,77226.93,0.0,-0.98388,3e-05,1.61954]
[1779696928528,31.51,77230.38,0.0,-0.98379,3e-05,1.62806]
[1779696933564,31.51,77228.66,0.0,-0.98388,3e-05,1.61907]
[1779696938599,31.5,77229.07,0.0,-0.98388,3e-05,1.61923]
[1779696943641,31.5,77229.06,0.0,-0.98389,3e-05,1.61826]
[1779696950258,31.5,77224.48,0.0,-0.98405,3e-05,1.60447]
[1779696956725,31.49,77225.83,0.0,-0.98402,3e-05,1.60712]
[1779696961760,31.49,77226.79,0.0,-0.984,3e-05,1.6089]
[1779696966796,31.48,77227.88,0.0,-0.98398,3e-05,1.61098]
[1779696971830,31.48,77227.64,0.0,-0.984,3e-05,1.60939]
[1779696980468,31.47,77228.06,0.0,-0.984,3e-05,1.60887]
[1779696985929,31.47,77235.49,0.0,-0.98378,3e-05,1.62843]
[1779696987947,31.47,77237.51,0.0,-0.98372,3e-05,1.63359]
[1779696992978,31.46,77235.57,0.0,-0.98382,3e-05,1.62369]
[1779696998014,31.46,77236.86,0.0,-0.9838,3e-05,1.62626]
[1779697003049,31.45,77240.31,0.0,-0.9837,3e-05,1.63484]
[1779697008083,31.44,77239.66,0.0,-0.98375,3e-05,1.63022]
[1779697013119,31.4,77240.48,0.0,-0.98383,3e-05,1.62308]
[1779697018154,31.39,77241.0,0.0,-0.98385,3e-05,1.62205]
[1779697023187,31.39,77241.96,0.0,-0.98382,3e-05,1.62383]
[1779697029231,31.38,77242.1,0.0,-0.98383,3e-05,1.62318]
[1779697034265,31.38,77243.17,0.0,-0.98381,3e-05,1.62529]
[1779697039301,31.38,77243.9,0.0,-0.98379,3e-05,1.62646]
[1779697044335,31.37,77243.8,0.0,-0.98381,3e-05,1.62533]
[1779697051384,31.33,77243.29,0.0,-0.98398,3e-05,1.60983]
[1779697053400,31.32,77236.83,0.0,-0.98421,3e-05,1.58977]
[1779697058434,31.31,77235.31,0.0,-0.98427,3e-05,1.58509]
[1779697063469,31.31,77232.31,0.0,-0.98437,3e-05,1.57637]
[1779697068504,31.3,77232.48,0.0,-0.98439,3e-05,1.57447]
[1779697076560,31.29,77233.88,0.0,-0.98438,3e-05,1.57483]
[1779697082602,31.29,77233.17,0.0,-0.98441,3e-05,1.57232]
[1779697087638,31.28,77231.72,0.0,-0.98446,3e-05,1.56795]
[1779697092673,31.28,77229.04,0.0,-0.98455,3e-05,1.56029]
[1779697097708,31.28,77228.48,0.0,-0.98457,3e-05,1.55838]
[1779697102743,31.27,77228.55,0.0,-0.9846,3e-05,1.55609]
[1779697109792,31.27,77226.78,0.0,-0.98466,3e-05,1.55081]
[1779697115834,31.27,77225.02,0.0,-0.98475,3e-05,1.54255]
[1779697120870,31.26,77227.62,0.0,-0.98467,3e-05,1.54912]
[1779697128508,31.26,77226.32,0.0,-0.98472,3e-05,1.54496]
[1779697133960,31.26,77226.7,0.0,-0.98471,3e-05,1.54557]
[1779697138995,31.26,77227.31,0.0,-0.9847,3e-05,1.54683]
[1779697145041,31.26,77227.67,0.0,-0.98469,3e-05,1.54734]
[1779697152085,31.25,77229.66,0.0,-0.98464,3e-05,1.55207]
[1779697157121,31.25,77231.14,0.0,-0.9846,3e-05,1.55567]
[1779697163162,31.25,77231.62,0.0,-0.98459,3e-05,1.55651]
[1779697168790,31.25,77232.6,0.0,-0.98456,3e-05,1.55878]
[1779697174242,31.25,77232.8,0.0,-0.98459,3e-05,1.55575]
[1779697178272,31.24,77240.51,0.0,-0.98436,3e-05,1.57633]
[1779697183303,31.24,77242.76,0.0,-0.98429,3e-05,1.58193]
[1779697188340,31.24,77242.86,0.0,-0.98429,3e-05,1.58167]
[1779697193376,31.24,77243.37,0.0,-0.98428,3e-05,1.58253]
[1779697197404,31.24,77249.43,0.0,-0.9841,3e-05,1.59869]
[1779697199415,31.23,77255.02,0.0,-0.98392,3e-05,1.61386]
[1779697205461,31.23,77255.46,0.0,-0.98392,3e-05,1.61402]
[1779697210496,31.23,77257.09,0.0,-0.98388,3e-05,1.61758]
[1779697219146,31.22,77256.49,0.0,-0.98392,3e-05,1.61424]
[1779697224595,31.21,77260.13,0.0,-0.98382,3e-05,1.62308]
[1779697230636,31.21,77262.51,0.0,-0.98376,3e-05,1.62825]
[1779697236681,31.2,77258.92,0.0,-0.98392,3e-05,1.61365]
[1779697241713,31.2,77259.48,0.0,-0.98392,3e-05,1.61408]
[1779697246749,31.19,77259.43,0.0,-0.98393,3e-05,1.61283]
[1779697251793,31.19,77259.62,0.0,-0.98394,3e-05,1.61225]
[1779697256823,31.18,77259.93,0.0,-0.98394,3e-05,1.61201]
[1779697261862,31.18,77261.12,0.0,-0.98391,3e-05,1.61422]
[1779697263872,31.18,77267.35,0.0,-0.98372,3e-05,1.63118]
[1779697264879,31.17,77271.24,0.0,-0.9836,3e-05,1.64188]
[1779697270922,31.17,77269.36,0.0,-0.98367,3e-05,1.63499]
[1779697275961,31.16,77271.09,0.0,-0.98363,3e-05,1.63857]
[1779697280992,31.16,77273.69,0.0,-0.98356,3e-05,1.64459]
[1779697285025,31.15,77279.95,0.0,-0.98337,3e-05,1.6613]
[1779697288042,31.15,77281.28,0.0,-0.98334,3e-05,1.66421]
[1779697296096,31.14,77282.09,0.0,-0.98337,3e-05,1.66094]
[1779697302139,31.13,77279.42,0.0,-0.98348,3e-05,1.65169]
[1779697309779,31.12,77280.24,0.0,-0.98348,3e-05,1.65126]
[1779697315230,31.12,77279.53,0.0,-0.98352,3e-05,1.64794]
[1779697320265,31.11,77279.69,0.0,-0.98353,3e-05,1.64712]
[1779697325300,31.1,77278.62,0.0,-0.98358,3e-05,1.64256]
[1779697330335,31.1,77273.01,0.0,-0.98378,3e-05,1.62554]
[1779697335370,31.1,77273.68,0.0,-0.98377,3e-05,1.62632]
[1779697340406,31.09,77275.26,0.0,-0.98373,3e-05,1.62965]
[1779697349469,31.08,77271.68,0.0,-0.98387,3e-05,1.6178]
[1779697354504,31.08,77270.71,0.0,-0.98394,3e-05,1.61097]
[1779697360546,31.08,77267.76,0.0,-0.98405,3e-05,1.6018]
[1779697365581,31.07,77258.38,0.0,-0.98435,3e-05,1.57535]
[1779697366588,31.07,77257.18,0.0,-0.98439,3e-05,1.57183]
[1779697369609,31.07,77250.77,0.0,-0.9846,3e-05,1.55409]
[1779697374643,31.07,77250.47,0.0,-0.98461,3e-05,1.55284]
[1779697380686,31.07,77251.64,0.0,-0.98458,3e-05,1.55543]
[1779697382700,31.07,77245.22,0.0,-0.98478,3e-05,1.5379]
[1779697387734,31.06,77243.41,0.0,-0.98484,3e-05,1.53274]
[1779697392769,31.06,77246.77,0.0,-0.98474,3e-05,1.54138]
[1779697398813,31.06,77248.87,0.0,-0.98468,3e-05,1.54652]
[1779697404854,31.06,77251.38,0.0,-0.98461,3e-05,1.5527]
[1779697409890,31.06,77250.7,0.0,-0.98464,3e-05,1.55034]
[1779697414924,31.05,77248.95,0.0,-0.98473,3e-05,1.542]
[1779697420555,31.05,77247.85,0.0,-0.98477,3e-05,1.53849]
[1779697426003,31.05,77246.54,0.0,-0.98481,3e-05,1.53454]
[1779697431037,31.05,77244.99,0.0,-0.98487,3e-05,1.52998]
[1779697436075,31.05,77244.25,0.0,-0.98489,3e-05,1.52765]
[1779697442115,31.04,77243.71,0.0,-0.98491,3e-05,1.52585]
[1779697447150,31.04,77242.75,0.0,-0.98495,3e-05,1.523]
[1779697452185,31.04,77243.25,0.0,-0.98493,3e-05,1.52406]
[1779697457220,31.04,77243.12,0.0,-0.98494,3e-05,1.52344]
[1779697462255,31.04,77242.93,0.0,-0.98495,3e-05,1.52266]
[1779697468297,31.04,77243.58,0.0,-0.98493,3e-05,1.52406]
[1779697473332,31.04,77243.67,0.0,-0.98496,3e-05,1.52093]
[1779697479375,31.04,77243.88,0.0,-0.98496,3e-05,1.52117]
[1779697484410,31.03,77241.05,0.0,-0.98505,3e-05,1.51337]
[1779697489450,31.03,77240.18,0.0,-0.98508,3e-05,1.51082]
[1779697497503,31.03,77239.25,0.0,-0.98511,3e-05,1.50813]
[1779697502539,31.03,77246.01,0.0,-0.98491,3e-05,1.52601]
[1779697507573,31.03,77247.56,0.0,-0.98486,3e-05,1.5299]
[1779697512608,31.03,77249.19,0.0,-0.98481,3e-05,1.534]
[1779697517643,31.03,77249.74,0.0,-0.9848,3e-05,1.53515]
[1779697523686,31.03,77248.67,0.0,-0.98484,3e-05,1.53188]
[1779697528719,31.03,77248.65,0.0,-0.98484,3e-05,1.53149]
[1779697533754,31.02,77248.17,0.0,-0.98489,3e-05,1.52677]
[1779697540390,31.02,77248.88,0.0,-0.98487,3e-05,1.52828]
[1779697544831,31.02,77242.89,0.0,-0.98506,3e-05,1.51196]
[1779697545839,31.02,77233.64,0.0,-0.98534,3e-05,1.4875]
[1779697552888,31.02,77235.4,0.0,-0.98529,3e-05,1.49216]
[1779697557923,31.02,77240.15,0.0,-0.98514,3e-05,1.50475]
[1779697562958,31.02,77240.72,0.0,-0.98513,3e-05,1.50627]
[1779697567993,31.02,77242.47,0.0,-0.98507,3e-05,1.51092]
[1779697573029,31.02,77241.76,0.0,-0.98509,3e-05,1.50906]
[1779697578064,31.02,77239.95,0.0,-0.98515,3e-05,1.50432]
[1779697583101,31.02,77238.03,0.0,-0.9852,3e-05,1.49931]
[1779697588135,31.02,77237.05,0.0,-0.98523,3e-05,1.49684]
[1779697593762,31.02,77235.71,0.0,-0.9853,3e-05,1.49048]
[1779697599210,31.02,77235.34,0.0,-0.98531,3e-05,1.48977]
[1779697605253,31.02,77235.42,0.0,-0.98531,3e-05,1.48958]
[1779697611298,31.02,77235.71,0.0,-0.98531,3e-05,1.48983]
[1779697616334,31.02,77236.0,0.0,-0.9853,3e-05,1.49019]
[1779697621367,31.02,77233.27,0.0,-0.98539,3e-05,1.48264]
[1779697629423,31.02,77233.38,0.0,-0.98539,3e-05,1.48245]
[1779697634459,31.01,77234.16,0.0,-0.98537,3e-05,1.48421]
[1779697639493,31.01,77235.93,0.0,-0.98532,3e-05,1.48858]
[1779697644529,31.01,77236.83,0.0,-0.9853,3e-05,1.49064]
[1779697651577,31.01,77237.14,0.0,-0.98532,3e-05,1.48798]
[1779697656614,31.01,77237.15,0.0,-0.98533,3e-05,1.48768]
[1779697662654,31.01,77239.34,0.0,-0.98527,3e-05,1.49301]
[1779697667690,31.0,77242.08,0.0,-0.98519,3e-05,1.49993]
[1779697672726,31.0,77240.64,0.0,-0.98523,3e-05,1.49577]
[1779697677760,31.0,77239.49,0.0,-0.98527,3e-05,1.49241]
[1779697684394,31.0,77239.5,0.0,-0.98528,3e-05,1.49206]
[1779697690851,31.0,77237.51,0.0,-0.98534,3e-05,1.48642]
[1779697696892,31.0,77235.72,0.0,-0.9854,3e-05,1.48146]
[1779697701928,31.0,77237.57,0.0,-0.98534,3e-05,1.48608]
[1779697703942,31.0,77245.65,0.0,-0.9851,3e-05,1.50729]
[1779697708977,31.0,77245.3,0.0,-0.98511,3e-05,1.50626]
[1779697715020,31.0,77244.31,0.0,-0.98517,3e-05,1.50057]
[1779697720054,31.0,77242.69,0.0,-0.98522,3e-05,1.49628]
[1779697725090,31.0,77242.15,0.0,-0.98524,3e-05,1.49485]
[1779697730124,31.0,77240.54,0.0,-0.98529,3e-05,1.4906]
[1779697735165,31.0,77239.95,0.0,-0.9853,3e-05,1.48905]
[1779697741210,31.0,77239.74,0.0,-0.98531,3e-05,1.4885]
[1779697746247,31.0,77239.01,0.0,-0.98533,3e-05,1.48658]
[1779697753296,31.0,77239.15,0.0,-0.98533,3e-05,1.48694]
[1779697759339,31.0,77238.82,0.0,-0.98534,3e-05,1.48608]
[1779697764956,31.0,77238.78,0.0,-0.98534,3e-05,1.48597]
[1779697770416,31.0,77238.29,0.0,-0.98535,3e-05,1.48468]
[1779697775452,31.0,77237.88,0.0,-0.9854,3e-05,1.48056]
[1779697781493,31.0,77237.93,0.0,-0.98539,3e-05,1.4807]
[1779697786528,31.0,77238.34,0.0,-0.98538,3e-05,1.48177]
[1779697792569,31.0,77238.07,0.0,-0.98539,3e-05,1.48106]
[1779697801632,31.0,77237.8,0.0,-0.9854,3e-05,1.48035]
[1779697806668,31.0,77242.16,0.0,-0.98527,3e-05,1.49182]
[1779697812710,31.0,77242.89,0.0,-0.98525,3e-05,1.49375]
[1779697817745,31.0,77241.98,0.0,-0.98527,3e-05,1.49135]
[1779697823787,31.0,77241.76,0.0,-0.98528,3e-05,1.49077]
[1779697829829,31.0,77241.7,0.0,-0.98528,3e-05,1.49061]
[1779697835453,31.0,77243.18,0.0,-0.98527,3e-05,1.49146]
[1779697843927,31.0,77244.07,0.0,-0.98524,3e-05,1.49381]
[1779697848962,31.0,77245.26,0.0,-0.9852,3e-05,1.49696]
[1779697853997,31.0,77247.56,0.0,-0.98513,3e-05,1.50305]
[1779697859033,31.0,77247.93,0.0,-0.98512,3e-05,1.50404]
[1779697864070,31.0,77249.39,0.0,-0.98508,3e-05,1.50792]
[1779697868096,31.0,77254.69,0.0,-0.98492,3e-05,1.52208]
[1779697873130,31.0,77255.09,0.0,-0.9849,3e-05,1.52315]
[1779697879172,31.0,77255.12,0.0,-0.9849,3e-05,1.52323]
[1779697884207,31.0,77258.17,0.0,-0.98481,3e-05,1.53143]
[1779697889242,31.0,77258.46,0.0,-0.9848,3e-05,1.53221]
[1779697894276,31.0,77257.79,0.0,-0.98485,3e-05,1.5273]
[1779697900319,31.0,77257.61,0.0,-0.98486,3e-05,1.52681]
[1779697905354,31.0,77257.57,0.0,-0.98486,3e-05,1.52671]
[1779697910389,31.0,77257.97,0.0,-0.98484,3e-05,1.52778]
[1779697915424,31.0,77250.94,0.0,-0.98506,3e-05,1.50896]
[1779697916431,31.0,77252.36,0.0,-0.98502,3e-05,1.51275]
[1779697921466,31.0,77254.52,0.0,-0.98495,3e-05,1.51852]
[1779697926502,31.0,77252.67,0.0,-0.98501,3e-05,1.51358]
[1779697936165,31.0,77253.2,0.0,-0.98499,3e-05,1.51499]
[1779697943624,31.0,77253.7,0.0,-0.98498,3e-05,1.51633]
[1779697948660,31.0,77254.17,0.0,-0.98496,3e-05,1.51759]
[1779697953698,31.0,77250.21,0.0,-0.98511,3e-05,1.50394]
[1779697959743,31.0,77249.04,0.0,-0.98515,3e-05,1.50084]
[1779697964780,31.0,77250.7,0.0,-0.9851,3e-05,1.50525]
[1779697970819,31.0,77250.99,0.0,-0.98509,3e-05,1.50602]
[1779697976445,31.0,77251.31,0.0,-0.98508,3e-05,1.50687]
[1779697984918,31.0,77251.31,0.0,-0.98508,3e-05,1.50687]
[1779697990960,31.0,77251.51,0.0,-0.98507,3e-05,1.5074]
[1779697996585,31.0,77251.89,0.0,-0.98506,3e-05,1.50841]
[1779698002040,31.0,77251.95,0.0,-0.98506,3e-05,1.50857]
[1779698008082,31.0,77254.19,0.0,-0.98499,3e-05,1.51455]
[1779698013116,31.0,77253.55,0.0,-0.98504,3e-05,1.50975]
[1779698018154,31.0,77246.01,0.0,-0.98527,3e-05,1.48975]
[1779698020166,31.0,77251.44,0.0,-0.9851,3e-05,1.50413]
[1779698025202,31.0,77253.83,0.0,-0.98503,3e-05,1.5105]
[1779698030238,31.0,77254.33,0.0,-0.98502,3e-05,1.51183]
[1779698035272,31.0,77254.45,0.0,-0.98501,3e-05,1.51215]
[1779698042322,31.0,77254.95,0.0,-0.985,3e-05,1.51349]
[1779698047356,31.0,77254.28,0.0,-0.98502,3e-05,1.5117]
[1779698052391,31.0,77254.1,0.0,-0.98502,3e-05,1.51122]
[1779698057428,31.0,77253.81,0.0,-0.98503,3e-05,1.51045]
[1779698063469,31.0,77253.77,0.0,-0.98503,3e-05,1.51034]
[1779698068504,31.0,77254.26,0.0,-0.98502,3e-05,1.51165]
[1779698073543,31.0,77253.68,0.0,-0.98506,3e-05,1.50701]
[1779698078574,31.0,77253.91,0.0,-0.98506,3e-05,1.50763]
[1779698083610,31.0,77255.19,0.0,-0.98502,3e-05,1.51104]
[1779698089655,31.0,77256.87,0.0,-0.98497,3e-05,1.51553]
[1779698097289,31.0,77257.62,0.0,-0.98494,3e-05,1.51754]
[1779698104766,31.0,77259.06,0.0,-0.9849,3e-05,1.52139]
[1779698107358,31.0,77271.97,0.0,-0.9845,3e-05,1.55634]
[1779698112822,31.0,77270.76,0.0,-0.98454,3e-05,1.55304]
[1779698117865,31.0,77271.58,0.0,-0.98451,3e-05,1.55528]
[1779698123902,31.0,77270.14,0.0,-0.98456,3e-05,1.55135]
[1779698128937,31.0,77269.83,0.0,-0.98457,3e-05,1.55051]
[1779698132964,31.0,77274.85,0.0,-0.98444,3e-05,1.56107]
[1779698134979,31.0,77277.66,0.0,-0.98435,3e-05,1.56878]
[1779698140038,31.0,77287.87,0.0,-0.98402,3e-05,1.59704]
[1779698141043,31.0,77291.34,0.0,-0.98391,3e-05,1.60673]
[1779698142050,31.0,77297.85,0.0,-0.9837,3e-05,1.62505]
[1779698143058,31.0,77296.96,0.0,-0.98373,3e-05,1.62253]
[1779698148093,31.0,77300.69,0.0,-0.9836,3e-05,1.63309]
[1779698149099,31.0,77305.82,0.0,-0.98343,3e-05,1.64769]
[1779698151113,31.0,77312.73,0.0,-0.9832,3e-05,1.66751]
[1779698153126,31.0,77313.29,0.0,-0.98318,3e-05,1.66913]
[1779698158170,31.0,77309.31,0.0,-0.98332,3e-05,1.65768]
[1779698163205,31.0,77307.57,0.0,-0.98337,3e-05,1.65269]
[1779698168240,31.0,77309.24,0.0,-0.98332,3e-05,1.65747]
[1779698175289,31.0,77309.81,0.0,-0.9833,3e-05,1.65911]
[1779698177305,31.0,77291.16,0.0,-0.98392,3e-05,1.60623]
[1779698178310,31.0,77286.0,0.0,-0.98408,3e-05,1.59183]
[1779698184351,31.0,77282.58,0.0,-0.98419,3e-05,1.58235]
[1779698186366,31.0,77277.51,0.0,-0.98435,3e-05,1.56836]
[1779698198004,31.0,77276.26,0.0,-0.98442,3e-05,1.56177]
[1779698203485,31.0,77274.52,0.0,-0.98448,3e-05,1.55701]
[1779698208520,31.0,77274.19,0.0,-0.98449,3e-05,1.5561]
[1779698213555,31.0,77273.45,0.0,-0.98451,3e-05,1.55408]
[1779698218591,31.0,77269.6,0.0,-0.98463,3e-05,1.5436]
[1779698224634,31.0,77269.64,0.0,-0.98463,3e-05,1.54371]
[1779698228662,31.0,77263.05,0.0,-0.98484,3e-05,1.5259]
[1779698234703,31.0,77260.18,0.0,-0.98492,3e-05,1.51819]
[1779698241754,31.0,77262.43,0.0,-0.98486,3e-05,1.52423]
[1779698248356,31.0,77263.61,0.0,-0.98482,3e-05,1.52741]
[1779698254846,31.0,77266.12,0.0,-0.98477,3e-05,1.53105]
[1779698259886,31.0,77267.38,0.0,-0.98473,3e-05,1.53446]
[1779698265926,31.0,77266.28,0.0,-0.98477,3e-05,1.53149]
[1779698270961,31.0,77266.15,0.0,-0.98477,3e-05,1.53113]
[1779698277003,31.0,77266.0,0.0,-0.98477,3e-05,1.53073]
[1779698282040,31.0,77264.49,0.0,-0.98482,3e-05,1.52666]
[1779698287075,31.0,77265.06,0.0,-0.9848,3e-05,1.52819]
[1779698295133,31.0,77265.37,0.0,-0.98479,3e-05,1.52903]
[1779698300166,31.0,77265.02,0.0,-0.98481,3e-05,1.52809]
[1779698305200,31.0,77266.38,0.0,-0.98476,3e-05,1.53176]
[1779698310236,31.0,77266.23,0.0,-0.98477,3e-05,1.53135]
[1779698315271,31.0,77265.97,0.0,-0.98481,3e-05,1.52753]
[1779698322321,31.0,77266.42,0.0,-0.98479,3e-05,1.52874]
[1779698327356,31.0,77266.27,0.0,-0.9848,3e-05,1.52834]
[1779698338433,31.0,77265.55,0.0,-0.98482,3e-05,1.5264]
[1779698349057,31.0,77266.19,0.0,-0.9848,3e-05,1.52812]
[1779698354545,31.0,77265.74,0.0,-0.98481,3e-05,1.52691]
[1779698359580,31.0,77268.93,0.0,-0.98471,3e-05,1.53552]
[1779698364615,31.0,77268.77,0.0,-0.98472,3e-05,1.53509]
[1779698369650,31.0,77268.42,0.0,-0.98473,3e-05,1.53414]
[1779698375692,31.0,77268.87,0.0,-0.98475,3e-05,1.53223]
[1779698380729,31.0,77266.74,0.0,-0.98481,3e-05,1.52648]
[1779698385764,31.0,77267.11,0.0,-0.9848,3e-05,1.52748]
[1779698390799,31.0,77267.87,0.0,-0.98478,3e-05,1.52953]
[1779698395834,31.0,77268.81,0.0,-0.98475,3e-05,1.53207]
[1779698400879,31.0,77272.03,0.0,-0.98465,3e-05,1.54078]
[1779698402885,31.0,77282.55,0.0,-0.98431,3e-05,1.56954]
[1779698403907,31.0,77283.44,0.0,-0.98429,3e-05,1.57199]
[1779698409937,31.0,77282.25,0.0,-0.98432,3e-05,1.56871]
[1779698414970,31.0,77281.3,0.0,-0.98435,3e-05,1.5661]
[1779698420013,31.0,77280.75,0.0,-0.98437,3e-05,1.56459]
[1779698425043,31.0,77280.31,0.0,-0.98439,3e-05,1.56338]
[1779698430077,31.0,77281.39,0.0,-0.98435,3e-05,1.56635]
[1779698435113,31.0,77279.71,0.0,-0.98444,3e-05,1.55857]
[1779698441156,31.0,77279.15,0.0,-0.98445,3e-05,1.55704]
[1779698446192,31.0,77277.19,0.0,-0.98452,3e-05,1.55168]
[1779698452233,31.0,77277.08,0.0,-0.98452,3e-05,1.55138]
[1779698457268,31.0,77277.36,0.0,-0.98451,3e-05,1.55214]
[1779698463310,31.0,77277.65,0.0,-0.9845,3e-05,1.55294]
[1779698468347,31.0,77277.51,0.0,-0.9845,3e-05,1.55255]
[1779698473381,31.0,77275.83,0.0,-0.98456,3e-05,1.54797]
[1779698478416,31.0,77275.69,0.0,-0.98456,3e-05,1.54759]
[1779698485465,31.0,77275.81,0.0,-0.98456,3e-05,1.54792]
[1779698488487,31.0,77270.2,0.0,-0.98473,3e-05,1.53269]
[1779698497551,31.0,77268.04,0.0,-0.98483,3e-05,1.52374]
[1779698503591,31.0,77270.45,0.0,-0.98476,3e-05,1.53024]
[1779698508628,31.0,77267.36,0.0,-0.98485,3e-05,1.52191]
[1779698513662,31.0,77268.93,0.0,-0.9848,3e-05,1.52614]
[1779698519704,31.0,77271.33,0.0,-0.98473,3e-05,1.53262]
[1779698524740,31.0,77271.75,0.0,-0.98472,3e-05,1.53375]
[1779698529778,31.0,77272.51,0.0,-0.98469,3e-05,1.53581]
[1779698535820,31.0,77272.71,0.0,-0.98469,3e-05,1.53635]
[1779698538842,31.0,77280.39,0.0,-0.98444,3e-05,1.55727]
[1779698543877,31.0,77280.04,0.0,-0.98446,3e-05,1.55631]
[1779698548911,31.0,77281.38,0.0,-0.98441,3e-05,1.55998]
[1779698554954,31.0,77281.83,0.0,-0.98443,3e-05,1.55804]
[1779698560995,31.0,77282.06,0.0,-0.98442,3e-05,1.55867]
[1779698566030,31.0,77282.68,0.0,-0.9844,3e-05,1.56037]
[1779698573081,31.0,77282.67,0.0,-0.9844,3e-05,1.56035]
[1779698578115,31.0,77282.52,0.0,-0.98441,3e-05,1.55994]
[1779698583173,31.0,77283.01,0.0,-0.98439,3e-05,1.56128]
[1779698588208,31.0,77283.98,0.0,-0.98436,3e-05,1.56394]
[1779698595237,31.0,77283.98,0.0,-0.98436,3e-05,1.56394]
[1779698600817,31.0,77283.57,0.0,-0.98437,3e-05,1.56282]
[1779698607320,31.0,77283.97,0.0,-0.98436,3e-05,1.56392]
[1779698612355,31.0,77282.47,0.0,-0.98444,3e-05,1.55663]
[1779698617397,31.0,77282.0,0.0,-0.98445,3e-05,1.55534]
[1779698623432,31.0,77285.21,0.0,-0.98435,3e-05,1.56415]
[1779698631029,31.0,77283.61,0.0,-0.9844,3e-05,1.55975]
[1779698637529,31.0,77281.66,0.0,-0.98446,3e-05,1.55441]
[1779698649614,31.0,77280.8,0.0,-0.98449,3e-05,1.55206]
[1779698655658,31.0,77280.14,0.0,-0.98451,3e-05,1.55026]
[1779698661239,31.0,77279.62,0.0,-0.98453,3e-05,1.54884]
[1779698668745,31.0,77279.62,0.0,-0.98453,3e-05,1.54884]
[1779698673783,31.0,77279.32,0.0,-0.98457,3e-05,1.54487]
[1779698675798,31.0,77271.17,0.0,-0.98482,3e-05,1.5228]
[1779698680832,31.0,77271.05,0.0,-0.98483,3e-05,1.52248]
[1779698685868,31.0,77272.61,0.0,-0.98478,3e-05,1.52668]
[1779698691450,31.0,77273.66,0.0,-0.98475,3e-05,1.52952]
[1779698696945,31.0,77275.23,0.0,-0.9847,3e-05,1.53376]
[1779698701978,31.0,77275.49,0.0,-0.98469,3e-05,1.53447]
[1779698707014,31.0,77276.26,0.0,-0.98466,3e-05,1.53656]
[1779698712050,31.0,77276.89,0.0,-0.98465,3e-05,1.53826]
[1779698717084,31.0,77276.08,0.0,-0.98467,3e-05,1.53607]
[1779698722124,31.0,77278.05,0.0,-0.98461,3e-05,1.54141]
[1779698727153,31.0,77277.34,0.0,-0.98463,3e-05,1.53949]
[1779698732189,31.0,77277.68,0.0,-0.98465,3e-05,1.53726]
[1779698737224,31.0,77278.29,0.0,-0.98463,3e-05,1.53892]
[1779698743267,31.0,77279.06,0.0,-0.98461,3e-05,1.54101]
[1779698748302,31.0,77279.28,0.0,-0.9846,3e-05,1.54161]
[1779698753337,31.0,77279.93,0.0,-0.98458,3e-05,1.54338]
[1779698761392,31.0,77280.92,0.0,-0.98455,3e-05,1.54607]
[1779698766428,31.0,77277.51,0.0,-0.98466,3e-05,1.5368]
[1779698772029,31.0,77277.41,0.0,-0.98466,3e-05,1.53653]
[1779698778511,31.0,77277.43,0.0,-0.98466,3e-05,1.53658]
[1779698790598,31.0,77277.29,0.0,-0.98466,3e-05,1.5362]
[1779698802238,31.0,77277.96,0.0,-0.98467,3e-05,1.53488]
[1779698807717,31.0,77278.08,0.0,-0.98467,3e-05,1.5352]
[1779698812753,31.0,77277.91,0.0,-0.98467,3e-05,1.53474]
[1779698817788,31.0,77277.8,0.0,-0.98468,3e-05,1.53444]
[1779698824836,31.0,77275.22,0.0,-0.98476,3e-05,1.52746]
[1779698829872,31.0,77275.58,0.0,-0.98475,3e-05,1.52844]
[1779698835914,31.0,77275.33,0.0,-0.98475,3e-05,1.52776]
[1779698841957,31.0,77275.95,0.0,-0.98473,3e-05,1.52944]
[1779698846990,31.0,77276.14,0.0,-0.98473,3e-05,1.52995]
[1779698853034,31.0,77276.46,0.0,-0.98475,3e-05,1.52768]
[1779698858070,31.0,77276.53,0.0,-0.98475,3e-05,1.52787]
[1779698859075,31.0,77265.89,0.0,-0.98508,3e-05,1.49934]
[1779698860089,31.0,77260.79,0.0,-0.98523,3e-05,1.48581]
[1779698865120,31.0,77262.26,0.0,-0.98519,3e-05,1.4897]
[1779698870157,31.0,77263.39,0.0,-0.98515,3e-05,1.49269]
[1779698875191,31.0,77265.09,0.0,-0.9851,3e-05,1.49721]
[1779698880227,31.0,77265.54,0.0,-0.98509,3e-05,1.4984]
[1779698886269,31.0,77267.57,0.0,-0.98502,3e-05,1.50381]
[1779698891304,31.0,77264.34,0.0,-0.98512,3e-05,1.49521]
[1779698896342,31.0,77265.28,0.0,-0.98509,3e-05,1.49771]
[1779698901374,31.0,77265.96,0.0,-0.98507,3e-05,1.49952]
[1779698906409,31.0,77265.94,0.0,-0.98507,3e-05,1.49947]
[1779698912453,31.0,77266.02,0.0,-0.9851,3e-05,1.49658]
[1779698917485,31.0,77263.36,0.0,-0.98518,3e-05,1.48953]
[1779698922524,31.0,77264.16,0.0,-0.98516,3e-05,1.49165]
[1779698925552,31.0,77272.78,0.0,-0.98489,3e-05,1.51464]
[1779698926553,31.0,77272.96,0.0,-0.98489,3e-05,1.51513]
[1779698930582,31.0,77276.15,0.0,-0.98479,3e-05,1.52371]
[1779698936636,31.0,77274.15,0.0,-0.98485,3e-05,1.51832]
[1779698940659,31.0,77273.96,0.0,-0.98486,3e-05,1.51781]
[1779698941665,31.0,77268.78,0.0,-0.98502,3e-05,1.50394]
[1779698943245,31.0,77266.37,0.0,-0.98509,3e-05,1.49752]
[1779698953315,31.0,77263.26,0.0,-0.98519,3e-05,1.48926]
[1779698957782,31.0,77267.97,0.0,-0.98504,3e-05,1.50178]
[1779698963385,31.0,77268.79,0.0,-0.98502,3e-05,1.50396]
[1779698968859,31.0,77266.47,0.0,-0.98509,3e-05,1.49778]
[1779698973895,31.0,77266.45,0.0,-0.98512,3e-05,1.49463]
[1779698978931,31.0,77271.04,0.0,-0.98498,3e-05,1.50686]
[1779698979937,31.0,77276.12,0.0,-0.98482,3e-05,1.5205]
[1779698981951,31.0,77278.28,0.0,-0.98475,3e-05,1.52632]
[1779698987996,31.0,77279.57,0.0,-0.98471,3e-05,1.52981]
[1779698993596,31.0,77285.46,0.0,-0.98453,3e-05,1.54581]
[1779699001084,31.0,77288.68,0.0,-0.98443,3e-05,1.55461]
[1779699007127,31.0,77289.38,0.0,-0.9844,3e-05,1.55653]
[1779699012162,31.0,77289.09,0.0,-0.98441,3e-05,1.55573]
[1779699017198,31.0,77288.5,0.0,-0.98443,3e-05,1.55412]
[1779699022233,31.0,77285.52,0.0,-0.98453,3e-05,1.54597]
[1779699027268,31.0,77286.28,0.0,-0.9845,3e-05,1.54805]
[1779699032306,31.0,77289.48,0.0,-0.98443,3e-05,1.55363]
[1779699034319,31.0,77294.58,0.0,-0.98427,3e-05,1.56764]
[1779699036333,31.0,77298.68,0.0,-0.98414,3e-05,1.57899]
[1779699041367,31.0,77298.44,0.0,-0.98414,3e-05,1.57832]
[1779699046402,31.0,77299.56,0.0,-0.98411,3e-05,1.58143]
[1779699051437,31.0,77299.27,0.0,-0.98412,3e-05,1.58062]
[1779699056473,31.0,77298.82,0.0,-0.98413,3e-05,1.57937]
[1779699061509,31.0,77298.46,0.0,-0.98414,3e-05,1.57838]
[1779699066543,31.0,77297.19,0.0,-0.98418,3e-05,1.57486]
[1779699070575,31.0,77302.0,0.0,-0.98403,3e-05,1.58822]
[1779699074599,31.0,77309.28,0.0,-0.98379,3e-05,1.6086]
[1779699076615,31.0,77311.78,0.0,-0.98371,3e-05,1.61565]
[1779699081649,31.0,77311.93,0.0,-0.9837,3e-05,1.61607]
[1779699086684,31.0,77311.47,0.0,-0.98372,3e-05,1.61478]
[1779699090715,31.0,77316.77,0.0,-0.98354,3e-05,1.62979]
[1779699091719,31.0,77318.89,0.0,-0.9835,3e-05,1.63254]
[1779699096753,31.0,77318.95,0.0,-0.9835,3e-05,1.63271]
[1779699098769,31.0,77322.56,0.0,-0.98338,3e-05,1.64302]
[1779699100783,31.0,77313.88,0.0,-0.98367,3e-05,1.61833]
[1779699105818,31.0,77313.94,0.0,-0.98367,3e-05,1.61849]
[1779699110852,31.0,77312.05,0.0,-0.98373,3e-05,1.61316]
[1779699115888,31.0,77308.27,0.0,-0.98386,3e-05,1.60252]
[1779699120923,31.0,77308.35,0.0,-0.98385,3e-05,1.60274]
[1779699124516,31.0,77300.39,0.0,-0.98411,3e-05,1.58052]
[1779699129987,31.0,77299.27,0.0,-0.98415,3e-05,1.57741]
[1779699132001,31.0,77291.89,0.0,-0.98438,3e-05,1.55705]
[1779699133007,31.0,77292.28,0.0,-0.98437,3e-05,1.55812]
[1779699138042,31.0,77292.24,0.0,-0.98437,3e-05,1.55801]
[1779699143077,31.0,77294.15,0.0,-0.98431,3e-05,1.56327]
[1779699149119,31.0,77294.98,0.0,-0.98429,3e-05,1.56555]
[1779699154739,31.0,77298.11,0.0,-0.98422,3e-05,1.57099]
[1779699156168,31.0,77311.26,0.0,-0.98379,3e-05,1.60768]
[1779699157175,31.0,77312.28,0.0,-0.98375,3e-05,1.61055]
[1779699162214,31.0,77313.13,0.0,-0.98373,3e-05,1.61295]
[1779699170276,31.0,77312.07,0.0,-0.98376,3e-05,1.60996]
[1779699176317,31.0,77310.52,0.0,-0.98381,3e-05,1.60559]
[1779699181353,31.0,77306.01,0.0,-0.98396,3e-05,1.59295]
[1779699186388,31.0,77306.49,0.0,-0.98394,3e-05,1.59429]
[1779699188402,31.0,77313.37,0.0,-0.98372,3e-05,1.61362]
[1779699193437,31.0,77315.95,0.0,-0.98363,3e-05,1.62092]
[1779699198475,31.0,77316.11,0.0,-0.98363,3e-05,1.62137]
[1779699200489,31.0,77321.63,0.0,-0.98344,3e-05,1.63707]
[1779699205522,31.0,77327.81,0.0,-0.98324,3e-05,1.65478]
[1779699211565,31.0,77330.9,0.0,-0.98316,3e-05,1.66037]
[1779699216598,31.0,77335.39,0.0,-0.98301,3e-05,1.67337]
[1779699219632,31.0,77340.65,0.0,-0.98283,3e-05,1.6887]
[1779699224668,31.0,77342.35,0.0,-0.98277,3e-05,1.69368]
[1779699233731,31.0,77343.71,0.0,-0.98272,3e-05,1.69767]
[1779699239773,31.0,77341.19,0.0,-0.98281,3e-05,1.69028]
[1779699244809,31.0,77335.42,0.0,-0.98301,3e-05,1.67346]
[1779699249873,31.0,77331.74,0.0,-0.98314,3e-05,1.6628]
[1779699254909,31.0,77337.4,0.0,-0.98294,3e-05,1.67922]
[1779699259945,31.0,77339.76,0.0,-0.98286,3e-05,1.6861]
[1779699264979,31.0,77343.52,0.0,-0.98273,3e-05,1.69711]
[1779699271556,31.0,77343.0,0.0,-0.98278,3e-05,1.69222]
[1779699274045,31.0,77337.58,0.0,-0.98297,3e-05,1.6764]
[1779699279080,31.0,77340.57,0.0,-0.98287,3e-05,1.68511]
[1779699284648,31.0,77338.87,0.0,-0.98292,3e-05,1.68015]
[1779699288168,31.0,77345.16,0.0,-0.98271,3e-05,1.69856]
[1779699290182,31.0,77348.27,0.0,-0.9826,3e-05,1.70772]
[1779699295222,31.0,77351.3,0.0,-0.98249,4e-05,1.71668]
[1779699300256,31.0,77351.08,0.0,-0.9825,4e-05,1.71598]
[1779699303274,30.99,77344.98,0.0,-0.98271,3e-05,1.69797]
[1779699308309,30.99,77345.17,0.0,-0.98271,3e-05,1.69852]
[1779699313343,30.99,77341.34,0.0,-0.98284,3e-05,1.68729]
[1779699318380,30.99,77340.56,0.0,-0.98287,3e-05,1.68501]
[1779699323418,30.99,77338.41,0.0,-0.98294,3e-05,1.6787]
[1779699328453,30.99,77337.04,0.0,-0.98299,3e-05,1.67469]
[1779699330468,30.99,77343.26,0.0,-0.98277,3e-05,1.6928]
[1779699335009,30.99,77349.24,0.0,-0.9826,3e-05,1.70688]
[1779699340538,30.99,77350.91,0.0,-0.98254,4e-05,1.71161]
[1779699345572,30.99,77355.89,0.0,-0.98237,4e-05,1.72621]
[1779699350612,30.99,77360.28,0.0,-0.98222,4e-05,1.73908]
[1779699355646,30.99,77361.93,0.0,-0.98216,4e-05,1.74378]
[1779699361689,30.99,77361.45,0.0,-0.98218,4e-05,1.74206]
[1779699366724,30.99,77365.39,0.0,-0.98205,4e-05,1.75368]
[1779699369745,30.99,77378.62,0.0,-0.98157,4e-05,1.79365]
[1779699371759,30.99,77383.68,0.0,-0.98138,4e-05,1.80891]
[1779699377802,30.98,77382.75,0.0,-0.98143,4e-05,1.80509]
[1779699382836,30.98,77380.34,0.0,-0.98153,4e-05,1.79688]
[1779699388877,30.98,77378.57,0.0,-0.9816,4e-05,1.79055]
[1779699393916,30.97,77376.34,0.0,-0.98173,4e-05,1.77952]
[1779699400962,30.97,77376.12,0.0,-0.98175,4e-05,1.77787]
[1779699407005,30.97,77376.0,0.0,-0.98176,4e-05,1.77666]
[1779699412039,30.96,77371.93,0.0,-0.98192,4e-05,1.76366]
[1779699419092,30.96,77367.41,0.0,-0.98209,4e-05,1.7494]
[1779699425133,30.96,77368.64,0.0,-0.98205,4e-05,1.75263]
[1779699433193,30.96,77368.9,0.0,-0.98205,4e-05,1.75278]
[1779699437222,30.96,77364.38,0.0,-0.98221,4e-05,1.73894]
[1779699445795,30.95,77364.99,0.0,-0.9822,4e-05,1.7404]
[1779699452326,30.95,77365.46,0.0,-0.98222,4e-05,1.73817]
[1779699457361,30.95,77365.73,0.0,-0.98221,4e-05,1.73886]
[1779699461389,30.95,77361.69,0.0,-0.98235,4e-05,1.72673]
[1779699466424,30.95,77363.81,0.0,-0.98228,4e-05,1.73306]
[1779699471460,30.95,77363.36,0.0,-0.98229,4e-05,1.73172]
[1779699476494,30.95,77364.88,0.0,-0.98224,4e-05,1.73626]
[1779699482536,30.95,77365.0,0.0,-0.98223,4e-05,1.73662]
[1779699488578,30.95,77364.52,0.0,-0.98225,4e-05,1.73519]
[1779699493613,30.95,77365.12,0.0,-0.98223,4e-05,1.73698]
[1779699498650,30.95,77365.13,0.0,-0.98223,4e-05,1.73701]
[1779699506216,30.95,77365.78,0.0,-0.98221,4e-05,1.73896]
[1779699511741,30.95,77366.39,0.0,-0.98222,4e-05,1.73736]
[1779699518790,30.95,77365.41,0.0,-0.98225,4e-05,1.73443]
[1779699523825,30.95,77363.91,0.0,-0.98231,4e-05,1.72994]
[1779699536915,30.95,77364.04,0.0,-0.9823,4e-05,1.73033]
[1779699541954,30.95,77364.35,0.0,-0.98229,4e-05,1.73125]
[1779699550014,30.95,77364.18,0.0,-0.9823,4e-05,1.73075]
[1779699557056,30.95,77365.01,0.0,-0.98227,4e-05,1.73323]
[1779699564105,30.95,77365.01,0.0,-0.98227,4e-05,1.73323]
[1779699569143,30.95,77365.38,0.0,-0.98225,4e-05,1.73432]
[1779699574178,30.95,77364.14,0.0,-0.98233,4e-05,1.72718]
[1779699581228,30.96,77362.9,0.0,-0.98236,4e-05,1.72456]
[1779699587270,30.95,77364.65,0.0,-0.98232,4e-05,1.72838]
[1779699589285,30.95,77373.22,0.0,-0.98202,4e-05,1.75365]
[1779699590292,30.95,77374.87,0.0,-0.98196,4e-05,1.75836]
[1779699595331,30.94,77378.78,0.0,-0.98184,4e-05,1.76875]
[1779699600878,30.94,77375.41,0.0,-0.98198,4e-05,1.75672]
[1779699606407,30.93,77374.83,0.0,-0.98202,4e-05,1.75349]
[1779699608420,30.93,77382.17,0.0,-0.98176,4e-05,1.77518]
[1779699609427,30.93,77381.71,0.0,-0.98178,4e-05,1.77344]
[1779699614976,30.92,77388.85,0.0,-0.98154,4e-05,1.79321]
[1779699622531,30.91,77387.39,0.0,-0.98163,4e-05,1.78606]
[1779699627568,30.9,77383.97,0.0,-0.98178,4e-05,1.77372]
[1779699632602,30.89,77384.6,0.0,-0.98181,4e-05,1.77031]
[1779699637638,30.88,77384.08,0.0,-0.98185,4e-05,1.7669]
[1779699642675,30.88,77384.68,0.0,-0.98185,4e-05,1.76693]
[1779699647710,30.87,77389.52,0.0,-0.9817,4e-05,1.77985]
[1779699652746,30.86,77393.91,0.0,-0.98156,4e-05,1.79136]
[1779699657779,30.85,77395.51,0.0,-0.98153,4e-05,1.79428]
[1779699662815,30.85,77396.86,0.0,-0.9815,4e-05,1.79647]
[1779699667849,30.84,77392.5,0.0,-0.98168,4e-05,1.78109]
[1779699672886,30.83,77394.15,0.0,-0.98165,4e-05,1.78433]
[1779699677922,30.82,77394.25,0.0,-0.98166,4e-05,1.78282]
[1779699682956,30.82,77392.71,0.0,-0.98175,4e-05,1.77602]
[1779699687992,30.81,77391.1,0.0,-0.98182,4e-05,1.76974]
[1779699689000,30.81,77378.6,0.0,-0.98228,4e-05,1.73128]
[1779699693026,30.81,77371.54,0.0,-0.98257,4e-05,1.70584]
[1779699694035,30.8,77365.99,0.0,-0.98277,3e-05,1.68922]
[1779699699076,30.8,77364.16,0.0,-0.98285,3e-05,1.68294]
[1779699700076,30.8,77352.12,0.0,-0.98326,3e-05,1.64782]
[1779699701083,30.8,77346.4,0.0,-0.98346,3e-05,1.63133]
[1779699706119,30.8,77348.94,0.0,-0.98337,3e-05,1.63864]
[1779699711154,30.8,77350.23,0.0,-0.98333,3e-05,1.64236]
[1779699716189,30.8,77354.28,0.0,-0.98319,3e-05,1.65408]
[1779699720217,30.8,77359.89,0.0,-0.98299,3e-05,1.67042]
[1779699725252,30.8,77356.7,0.0,-0.9831,3e-05,1.66111]
[1779699730287,30.8,77355.82,0.0,-0.98313,3e-05,1.65855]
[1779699734315,30.8,77362.04,0.0,-0.98292,3e-05,1.67671]
[1779699736332,30.8,77370.76,0.0,-0.98262,4e-05,1.70244]
[1779699741363,30.8,77374.05,0.0,-0.9825,4e-05,1.71222]
[1779699746400,30.8,77374.66,0.0,-0.98248,4e-05,1.71404]
[1779699749422,30.8,77381.39,0.0,-0.98224,4e-05,1.73421]
[1779699754456,30.8,77382.85,0.0,-0.98222,4e-05,1.73517]
[1779699759491,30.8,77381.75,0.0,-0.98226,4e-05,1.73186]
[1779699766048,30.81,77382.18,0.0,-0.98222,4e-05,1.73487]
[1779699771575,30.81,77386.82,0.0,-0.98204,4e-05,1.74979]
[1779699777619,30.8,77385.48,0.0,-0.98211,4e-05,1.744]
[1779699782654,30.8,77383.96,0.0,-0.98219,4e-05,1.73799]
[1779699787690,30.79,77386.75,0.0,-0.9821,4e-05,1.74494]
[1779699792723,30.8,77385.53,0.0,-0.98214,4e-05,1.74202]
[1779699797759,30.79,77384.32,0.0,-0.9822,4e-05,1.73689]
[1779699802795,30.78,77380.0,0.0,-0.98237,4e-05,1.72249]
[1779699806328,30.78,77370.91,0.0,-0.9827,4e-05,1.69438]
[1779699807830,30.78,77365.6,0.0,-0.98289,3e-05,1.6785]
[1779699808836,30.78,77365.96,0.0,-0.98288,3e-05,1.67936]
[1779699813873,30.77,77365.9,0.0,-0.98293,3e-05,1.67486]
[1779699818907,30.77,77366.56,0.0,-0.98292,3e-05,1.67585]
[1779699823941,30.77,77365.93,0.0,-0.98295,3e-05,1.6731]
[1779699826471,30.77,77361.79,0.0,-0.9831,3e-05,1.66049]
[1779699831998,30.76,77363.96,0.0,-0.98303,3e-05,1.66608]
[1779699836542,30.76,77359.53,0.0,-0.98319,3e-05,1.65269]
[1779699842075,30.76,77356.01,0.0,-0.98332,3e-05,1.64198]
[1779699855165,30.75,77356.29,0.0,-0.98332,3e-05,1.64161]
[1779699860209,30.75,77355.31,0.0,-0.98336,3e-05,1.63841]
[1779699866252,30.75,77355.74,0.0,-0.98335,3e-05,1.63929]
[1779699871287,30.75,77355.68,0.0,-0.98339,3e-05,1.63551]
[1779699876322,30.75,77353.92,0.0,-0.98345,3e-05,1.63022]
[1779699881359,30.75,77354.57,0.0,-0.98343,3e-05,1.63192]
[1779699886393,30.75,77354.78,0.0,-0.98342,3e-05,1.63237]
[1779699891427,30.75,77356.61,0.0,-0.98336,3e-05,1.63747]
[1779699896964,30.75,77357.43,0.0,-0.98334,3e-05,1.63965]
[1779699902504,30.74,77358.07,0.0,-0.98332,3e-05,1.64129]
[1779699907541,30.74,77362.39,0.0,-0.98317,3e-05,1.65366]
[1779699908547,30.74,77364.95,0.0,-0.98309,3e-05,1.66107]
[1779699913580,30.74,77368.31,0.0,-0.98297,3e-05,1.67056]
[1779699918616,30.74,77367.02,0.0,-0.98302,3e-05,1.66636]
[1779699923651,30.74,77365.22,0.0,-0.98309,3e-05,1.6607]
[1779699928685,30.74,77365.27,0.0,-0.98309,3e-05,1.66045]
[1779699929692,30.74,77370.36,0.0,-0.98292,3e-05,1.67527]
[1779699930702,30.74,77371.18,0.0,-0.98289,3e-05,1.67758]
[1779699937245,30.73,77368.83,0.0,-0.98301,3e-05,1.66656]
[1779699942784,30.73,77363.42,0.0,-0.98321,3e-05,1.6503]
[1779699947819,30.73,77358.64,0.0,-0.98337,3e-05,1.63609]
[1779699952854,30.73,77358.63,0.0,-0.98338,3e-05,1.63577]
[1779699957892,30.73,77358.18,0.0,-0.9834,3e-05,1.63416]
[1779699960910,30.73,77352.82,0.0,-0.98358,3e-05,1.61858]
[1779699965946,30.73,77348.48,0.0,-0.98373,3e-05,1.60601]
[1779699970985,30.74,77351.39,0.0,-0.98359,3e-05,1.61734]
[1779699976020,30.76,77352.86,0.0,-0.98348,3e-05,1.62666]
[1779699982062,30.78,77354.82,0.0,-0.98335,3e-05,1.63837]
[1779699987596,30.81,77362.9,0.0,-0.983,3e-05,1.66787]
[1779699989111,30.81,77363.33,0.0,-0.98297,3e-05,1.6701]
[1779699995153,30.84,77363.81,0.0,-0.98292,3e-05,1.67398]
[1779700000189,30.86,77363.86,0.0,-0.98286,3e-05,1.67897]
[1779700005224,30.88,77362.28,0.0,-0.98285,3e-05,1.67919]
[1779700012277,30.9,77361.73,0.0,-0.98279,3e-05,1.68433]
[1779700017313,30.92,77364.18,0.0,-0.98265,4e-05,1.69635]
[1779700022348,30.94,77365.22,0.0,-0.98256,4e-05,1.70414]
[1779700027383,30.97,77369.54,0.0,-0.98234,4e-05,1.72251]
[1779700033425,31.02,77375.11,0.0,-0.98198,4e-05,1.75246]
[1779700038466,31.04,77374.95,0.0,-0.98193,4e-05,1.75625]
[1779700043500,31.05,77374.0,0.0,-0.98192,4e-05,1.75762]
[1779700050552,31.08,77373.22,0.0,-0.98187,4e-05,1.76111]
[1779700055587,31.09,77372.12,0.0,-0.9819,4e-05,1.75845]
[1779700060622,31.11,77372.65,0.0,-0.98183,4e-05,1.76415]
[1779700065657,31.12,77375.07,0.0,-0.98169,4e-05,1.77551]
[1779700070713,31.14,77370.66,0.0,-0.9818,4e-05,1.76611]
[1779700075744,31.42,77371.5,0.0,-0.98093,4e-05,1.83783]
[1779700081785,31.44,77371.82,0.0,-0.98083,4e-05,1.8464]
[1779700086822,31.47,77368.45,0.0,-0.98088,4e-05,1.84176]
[1779700091856,31.49,77369.0,0.0,-0.98079,4e-05,1.84924]
[1779700096891,31.51,77368.94,0.0,-0.98073,4e-05,1.85477]
[1779700101927,31.54,77371.19,0.0,-0.98057,4e-05,1.86744]
[1779700105955,31.55,77375.77,0.0,-0.98034,4e-05,1.88619]
[1779700111997,31.58,77376.41,0.0,-0.98027,4e-05,1.89108]
[1779700117044,31.64,77378.97,0.0,-0.97999,4e-05,1.91394]
[1779700122080,31.73,77378.1,0.0,-0.97974,4e-05,1.93465]
[1779700127116,31.84,77380.05,0.0,-0.97928,4e-05,1.97144]
[1779700132150,31.86,77382.0,0.0,-0.97915,4e-05,1.9823]
[1779700137184,31.88,77384.12,0.0,-0.97901,4e-05,1.99362]
[1779700143227,31.9,77384.54,0.0,-0.97893,4e-05,2.00026]
[1779700145242,31.91,77396.26,0.0,-0.97842,4e-05,2.04108]
[1779700146249,31.97,77402.07,0.0,-0.97798,4e-05,2.07607]
[1779700147256,31.97,77400.92,0.0,-0.97802,4e-05,2.07315]
[1779700152291,31.99,77400.94,0.0,-0.97796,4e-05,2.07776]
[1779700158791,32.01,77404.83,0.0,-0.97773,4e-05,2.09618]
[1779700168863,32.04,77405.85,0.0,-0.9776,4e-05,2.10668]
[1779700174444,32.05,77404.85,0.0,-0.97764,4e-05,2.10291]
[1779700179484,32.06,77405.72,0.0,-0.97755,4e-05,2.11009]
[1779700185523,32.09,77406.01,0.0,-0.97746,4e-05,2.11685]
[1779700190556,32.11,77406.33,0.0,-0.97738,4e-05,2.12308]
[1779700195594,32.12,77405.14,0.0,-0.97738,4e-05,2.12301]
[1779700201636,32.14,77405.15,0.0,-0.97733,4e-05,2.12717]
[1779700206671,32.15,77407.65,0.0,-0.97718,4e-05,2.13897]
[1779700211706,32.16,77414.51,0.0,-0.97685,4e-05,2.16571]
[1779700215744,32.17,77423.47,0.0,-0.97642,4e-05,2.19933]
[1779700220776,32.18,77423.9,0.0,-0.97637,4e-05,2.2035]
[1779700225815,32.19,77417.72,0.0,-0.9766,4e-05,2.18485]
[1779700226818,32.19,77407.75,0.0,-0.97703,4e-05,2.15135]
[1779700228832,32.2,77403.18,0.0,-0.97721,4e-05,2.1371]
[1779700233872,32.21,77404.88,0.0,-0.97714,4e-05,2.14159]
[1779700236889,32.21,77413.81,0.0,-0.97674,4e-05,2.1733]
[1779700242930,32.22,77413.38,0.0,-0.97672,4e-05,2.17482]
[1779700247966,32.23,77417.14,0.0,-0.97654,4e-05,2.1891]
[1779700253002,32.24,77416.8,0.0,-0.97652,4e-05,2.19075]
[1779700258073,32.25,77418.37,0.0,-0.97642,4e-05,2.19892]
[1779700263108,32.26,77420.97,0.0,-0.97627,4e-05,2.21058]
[1779700268142,32.27,77414.71,0.0,-0.97651,4e-05,2.19149]
[1779700270156,32.27,77412.37,0.0,-0.9766,4e-05,2.18452]
[1779700274185,32.28,77405.74,0.0,-0.97686,4e-05,2.16403]
[1779700276198,32.29,77403.64,0.0,-0.97693,4e-05,2.15803]
[1779700281233,32.3,77405.51,0.0,-0.97681,4e-05,2.16729]
[1779700286268,32.31,77406.58,0.0,-0.97673,4e-05,2.17373]
[1779700293318,32.32,77407.0,0.0,-0.97672,4e-05,2.17397]
[1779700298353,32.32,77399.81,0.0,-0.97703,4e-05,2.14964]
[1779700303388,32.32,77408.41,0.0,-0.97665,4e-05,2.17925]
[1779700304395,32.32,77408.28,0.0,-0.97666,4e-05,2.17883]
[1779700309859,32.32,77411.03,0.0,-0.97654,4e-05,2.18838]
[1779700315473,32.32,77410.99,0.0,-0.97652,4e-05,2.18984]
[1779700319929,32.33,77399.26,0.0,-0.97699,4e-05,2.1524]
[1779700322524,32.34,77398.33,0.0,-0.97702,4e-05,2.15039]
[1779700327560,32.35,77397.47,0.0,-0.977,4e-05,2.15152]
[1779700332595,32.37,77396.36,0.0,-0.977,4e-05,2.1514]
[1779700337633,32.38,77396.5,0.0,-0.97696,4e-05,2.15486]
[1779700343675,32.39,77395.1,0.0,-0.97697,4e-05,2.15395]
[1779700348710,32.39,77395.99,0.0,-0.97693,4e-05,2.15703]
[1779700353747,32.39,77396.4,0.0,-0.97695,4e-05,2.15451]
[1779700358781,32.39,77394.66,0.0,-0.97703,4e-05,2.1487]
[1779700366838,32.39,77394.85,0.0,-0.97702,4e-05,2.14948]
[1779700371873,32.39,77396.57,0.0,-0.97694,4e-05,2.15535]
[1779700376909,32.39,77394.02,0.0,-0.97705,4e-05,2.14663]
[1779700379930,32.39,77391.2,0.0,-0.97717,4e-05,2.13717]
[1779700384965,32.39,77391.2,0.0,-0.97717,4e-05,2.13722]
[1779700386979,32.39,77386.03,0.0,-0.97739,4e-05,2.1199]
[1779700391007,32.4,77380.1,0.0,-0.97763,4e-05,2.10036]
[1779700396043,32.4,77379.72,0.0,-0.97764,4e-05,2.09947]
[1779700401078,32.4,77379.25,0.0,-0.97766,4e-05,2.0983]
[1779700406114,32.4,77377.0,0.0,-0.97775,4e-05,2.09123]
[1779700408128,32.4,77373.86,0.0,-0.97787,4e-05,2.08105]
[1779700413161,32.4,77372.74,0.0,-0.97795,4e-05,2.07412]
[1779700419205,32.41,77374.61,0.0,-0.97786,4e-05,2.0811]
[1779700427261,32.41,77374.79,0.0,-0.97784,4e-05,2.08283]
[1779700432296,32.41,77377.21,0.0,-0.97773,4e-05,2.09156]
[1779700436324,32.42,77384.82,0.0,-0.97741,4e-05,2.11746]
[1779700437331,32.42,77384.0,0.0,-0.97744,4e-05,2.11482]
[1779700440777,32.42,77390.26,0.0,-0.97717,4e-05,2.13613]
[1779700441362,32.42,77390.26,0.0,-0.97717,4e-05,2.13621]
[1779700447403,32.42,77389.03,0.0,-0.97722,4e-05,2.1325]
[1779700452438,32.42,77388.59,0.0,-0.97723,4e-05,2.13136]
[1779700457473,32.42,77384.53,0.0,-0.9774,4e-05,2.11809]
[1779700465528,32.42,77384.6,0.0,-0.97739,4e-05,2.11896]
[1779700470989,32.43,77384.24,0.0,-0.9774,4e-05,2.11822]
[1779700476606,32.43,77384.3,0.0,-0.97743,4e-05,2.1149]
[1779700481641,32.43,77385.05,0.0,-0.97739,4e-05,2.11779]
[1779700486682,32.43,77384.81,0.0,-0.9774,4e-05,2.11735]
[1779700493731,32.43,77384.08,0.0,-0.97742,4e-05,2.1154]
[1779700499778,32.43,77382.3,0.0,-0.97749,4e-05,2.1099]
[1779700501202,32.43,77376.46,0.0,-0.97773,4e-05,2.09066]
[1779700506825,32.44,77380.67,0.0,-0.97755,4e-05,2.10514]
[1779700511863,32.44,77381.65,0.0,-0.97751,4e-05,2.10879]
[1779700516899,32.44,77381.61,0.0,-0.9775,4e-05,2.10903]
[1779700521932,32.44,77380.44,0.0,-0.97755,4e-05,2.10552]
[1779700527974,32.44,77381.0,0.0,-0.97752,4e-05,2.10784]
[1779700533009,32.44,77378.83,0.0,-0.97764,4e-05,2.09725]
[1779700538045,32.45,77379.36,0.0,-0.97761,4e-05,2.09947]
[1779700543079,32.45,77383.18,0.0,-0.97745,4e-05,2.11261]
[1779700548115,32.45,77381.31,0.0,-0.97752,4e-05,2.10679]
[1779700553150,32.45,77381.31,0.0,-0.97752,4e-05,2.10719]
[1779700558185,32.45,77381.43,0.0,-0.97751,4e-05,2.10798]
[1779700563219,32.45,77381.62,0.0,-0.97749,4e-05,2.10901]
[1779700569261,32.46,77379.99,0.0,-0.97756,4e-05,2.10407]
[1779700576311,32.46,77380.65,0.0,-0.97752,4e-05,2.10685]
[1779700581347,32.46,77380.82,0.0,-0.97751,4e-05,2.10783]
[1779700588395,32.46,77380.82,0.0,-0.9775,4e-05,2.1084]
[1779700593431,32.46,77382.52,0.0,-0.97747,4e-05,2.11053]
[1779700598466,32.46,77384.06,0.0,-0.9774,4e-05,2.11604]
[1779700603501,32.47,77383.09,0.0,-0.97743,4e-05,2.11313]
[1779700608539,32.47,77378.93,0.0,-0.9776,4e-05,2.09972]
[1779700613573,32.47,77378.74,0.0,-0.9776,4e-05,2.09955]
[1779700618609,32.47,77378.2,0.0,-0.97762,4e-05,2.09824]
[1779700623643,32.47,77378.04,0.0,-0.97762,4e-05,2.09823]
[1779700633714,32.48,77378.5,0.0,-0.97758,4e-05,2.10133]
[1779700641770,32.48,77378.27,0.0,-0.97758,4e-05,2.10147]
[1779700646808,32.48,77379.1,0.0,-0.97754,4e-05,2.1048]
[1779700652849,32.49,77378.84,0.0,-0.97758,4e-05,2.10073]
[1779700658297,32.49,77379.52,0.0,-0.97754,4e-05,2.10372]
[1779700666951,32.49,77379.52,0.0,-0.97753,4e-05,2.1047]
[1779700671984,32.5,77379.33,0.0,-0.97753,4e-05,2.10469]
[1779700678437,32.5,77377.16,0.0,-0.97761,4e-05,2.09842]
[1779700686079,32.5,77377.16,0.0,-0.9776,4e-05,2.09938]
[1779700688507,32.5,77370.67,0.0,-0.97786,4e-05,2.07834]
[1779700690110,32.51,77365.74,0.0,-0.97806,4e-05,2.06232]
[1779700691117,32.51,77365.19,0.0,-0.97808,4e-05,2.06072]
[1779700696153,32.51,77365.35,0.0,-0.97806,4e-05,2.06233]
[1779700703201,32.52,77366.44,0.0,-0.97799,4e-05,2.06767]
[1779700706224,32.52,77360.98,0.0,-0.97821,4e-05,2.05054]
[1779700711257,32.52,77362.65,0.0,-0.97816,4e-05,2.05336]
[1779700716293,32.53,77362.72,0.0,-0.97814,4e-05,2.05483]
[1779700721328,32.53,77363.1,0.0,-0.97811,4e-05,2.05732]
[1779700726362,32.54,77364.88,0.0,-0.97802,4e-05,2.06434]
[1779700731398,32.54,77362.43,0.0,-0.97811,4e-05,2.05753]
[1779700736433,32.55,77362.46,0.0,-0.97809,4e-05,2.05889]
[1779700741467,32.55,77362.36,0.0,-0.97808,4e-05,2.05982]
[1779700747510,32.56,77363.01,0.0,-0.97803,4e-05,2.06343]
[1779700752547,32.56,77362.35,0.0,-0.97805,4e-05,2.06251]
[1779700757581,32.57,77361.8,0.0,-0.97805,4e-05,2.06196]
[1779700763624,32.57,77364.8,0.0,-0.97791,4e-05,2.07321]
[1779700769071,32.58,77364.48,0.0,-0.97791,4e-05,2.07331]
[1779700775708,32.58,77363.88,0.0,-0.97795,4e-05,2.06913]
[1779700779142,32.59,77381.77,0.0,-0.9772,4e-05,2.12906]
[1779700780744,32.59,77390.94,0.0,-0.97681,4e-05,2.16029]
[1779700781755,32.59,77391.83,0.0,-0.97677,4e-05,2.16339]
[1779700787794,32.59,77390.52,0.0,-0.97682,4e-05,2.15942]
[1779700789214,32.59,77379.48,0.0,-0.97728,4e-05,2.12241]
[1779700790814,32.59,77378.88,0.0,-0.97731,4e-05,2.12062]
[1779700799284,32.6,77375.25,0.0,-0.97745,4e-05,2.10964]
[1779700804912,32.6,77373.32,0.0,-0.97752,4e-05,2.10386]
[1779700812970,32.6,77371.55,0.0,-0.97758,4e-05,2.09905]
[1779700818003,32.61,77371.11,0.0,-0.97759,4e-05,2.09825]
[1779700825057,32.61,77370.88,0.0,-0.97759,4e-05,2.09839]
[1779700831098,32.61,77370.67,0.0,-0.97763,4e-05,2.09455]
[1779700836543,32.61,77369.38,0.0,-0.97767,4e-05,2.0911]
[1779700842174,32.62,77369.38,0.0,-0.97766,4e-05,2.09177]
[1779700847209,32.62,77369.54,0.0,-0.97764,4e-05,2.09296]
[1779700852244,32.62,77366.86,0.0,-0.97775,4e-05,2.08478]
[1779700855676,32.62,77363.87,0.0,-0.97786,4e-05,2.07557]
[1779700862322,32.63,77363.0,0.0,-0.97789,4e-05,2.07372]
[1779700867349,32.63,77363.43,0.0,-0.97785,4e-05,2.07619]
[1779700873392,32.64,77363.48,0.0,-0.97784,4e-05,2.07745]
[1779700879435,32.64,77363.47,0.0,-0.97783,4e-05,2.07855]
[1779700886484,32.65,77364.37,0.0,-0.97777,4e-05,2.08282]
[1779700888496,32.65,77358.19,0.0,-0.97802,4e-05,2.06301]
[1779700893531,32.65,77354.56,0.0,-0.97819,4e-05,2.04849]
[1779700898574,32.66,77353.6,0.0,-0.97821,4e-05,2.04664]
[1779700904611,32.66,77353.08,0.0,-0.97822,4e-05,2.04645]
[1779700910653,32.67,77351.66,0.0,-0.97826,4e-05,2.04332]
[1779700915689,32.67,77351.46,0.0,-0.97825,4e-05,2.04388]
[1779700920724,32.68,77349.73,0.0,-0.9783,4e-05,2.03946]
[1779700926766,32.68,77349.75,0.0,-0.97829,4e-05,2.04094]
[1779700931800,32.69,77349.75,0.0,-0.97827,4e-05,2.0421]
[1779700937250,32.69,77348.47,0.0,-0.97831,4e-05,2.03912]
[1779700942884,32.7,77348.53,0.0,-0.97829,4e-05,2.04072]
[1779700947920,32.7,77348.97,0.0,-0.97826,4e-05,2.04328]
[1779700953965,32.71,77349.04,0.0,-0.97827,4e-05,2.04103]
[1779700960413,32.71,77353.06,0.0,-0.97809,4e-05,2.05539]
[1779700966047,32.72,77351.87,0.0,-0.97813,4e-05,2.05274]
[1779700971490,32.72,77356.35,0.0,-0.97793,4e-05,2.06851]
[1779700977124,32.73,77354.77,0.0,-0.97798,4e-05,2.06424]
[1779700982567,32.73,77353.68,0.0,-0.97801,4e-05,2.06175]
[1779700992637,32.74,77350.84,0.0,-0.97811,4e-05,2.05431]
[1779700998275,32.74,77351.71,0.0,-0.97806,4e-05,2.05806]
[1779701000695,32.74,77359.15,0.0,-0.97775,4e-05,2.08287]
[1779701002303,32.74,77364.25,0.0,-0.97754,4e-05,2.09978]
[1779701003309,32.74,77365.26,0.0,-0.97749,4e-05,2.10322]
[1779701008345,32.75,77361.31,0.0,-0.97765,4e-05,2.09073]
[1779701015394,32.75,77361.97,0.0,-0.97765,4e-05,2.08981]
[1779701020429,32.75,77363.61,0.0,-0.97758,4e-05,2.09575]
[1779701025869,32.75,77366.62,0.0,-0.97745,4e-05,2.10627]
[1779701031506,32.75,77366.77,0.0,-0.97743,4e-05,2.10717]
[1779701036541,32.76,77367.34,0.0,-0.97741,4e-05,2.10942]
[1779701042584,32.76,77367.85,0.0,-0.97738,4e-05,2.11161]
[1779701044598,32.76,77376.2,0.0,-0.97703,4e-05,2.13949]
[1779701049636,32.76,77378.85,0.0,-0.97691,4e-05,2.1484]
[1779701053664,32.76,77382.99,0.0,-0.97674,4e-05,2.16228]
[1779701058699,32.76,77389.64,0.0,-0.97646,4e-05,2.18455]
[1779701059709,32.76,77394.85,0.0,-0.97623,4e-05,2.20221]
[1779701060712,32.76,77402.51,0.0,-0.9759,4e-05,2.22837]
[1779701061720,32.76,77410.91,0.0,-0.97553,4e-05,2.25728]
[1779701065753,32.75,77417.66,0.0,-0.97524,5e-05,2.28006]
[1779701070787,32.75,77416.73,0.0,-0.97529,4e-05,2.27578]
[1779701076835,32.74,77419.5,0.0,-0.97522,5e-05,2.28023]
[1779701081870,32.74,77421.57,0.0,-0.97514,5e-05,2.28655]
[1779701088919,32.74,77423.39,0.0,-0.97508,5e-05,2.29164]
[1779701089927,32.74,77430.49,0.0,-0.97476,5e-05,2.31656]
[1779701090933,32.73,77432.45,0.0,-0.97467,5e-05,2.3233]
[1779701095968,32.73,77432.73,0.0,-0.97467,5e-05,2.32312]
[1779701101004,32.73,77432.09,0.0,-0.97472,5e-05,2.3197]
[1779701106038,32.72,77432.27,0.0,-0.97472,5e-05,2.31922]
[1779701111073,32.72,77430.5,0.0,-0.97482,5e-05,2.31186]
[1779701116108,32.71,77431.12,0.0,-0.9748,5e-05,2.31304]
[1779701121142,32.71,77431.8,0.0,-0.97478,5e-05,2.31445]
[1779701127609,32.71,77432.02,0.0,-0.97479,5e-05,2.31403]
[1779701133227,32.7,77430.95,0.0,-0.9749,5e-05,2.30492]
[1779701138264,32.7,77432.63,0.0,-0.97483,5e-05,2.30996]
[1779701143722,32.69,77434.76,0.0,-0.97475,5e-05,2.31634]
[1779701148757,32.69,77434.7,0.0,-0.97476,5e-05,2.31515]
[1779701154376,32.69,77434.4,0.0,-0.97479,5e-05,2.31314]
[1779701159413,32.68,77434.61,0.0,-0.97479,5e-05,2.31294]
[1779701166883,32.68,77434.73,0.0,-0.97481,5e-05,2.31189]
[1779701172503,32.68,77434.73,0.0,-0.97482,5e-05,2.31098]
[1779701174939,32.67,77444.03,0.0,-0.9744,5e-05,2.3436]
[1779701176531,32.67,77441.91,0.0,-0.9745,5e-05,2.33577]
[1779701181566,32.67,77441.68,0.0,-0.97452,5e-05,2.3338]
[1779701187607,32.66,77441.22,0.0,-0.97456,5e-05,2.33072]
[1779701193650,32.67,77440.09,0.0,-0.97462,5e-05,2.32524]
[1779701198685,32.68,77440.51,0.0,-0.97458,5e-05,2.32901]
[1779701201706,32.69,77435.26,0.0,-0.9748,5e-05,2.31148]
[1779701206741,32.68,77438.87,0.0,-0.97465,5e-05,2.32343]
[1779701212782,32.68,77438.45,0.0,-0.97469,5e-05,2.32046]
[1779701217817,32.67,77438.41,0.0,-0.9747,5e-05,2.31916]
[1779701222853,32.67,77436.69,0.0,-0.9748,5e-05,2.31195]
[1779701227888,32.67,77432.91,0.0,-0.97498,5e-05,2.2976]
[1779701233355,32.66,77433.54,0.0,-0.97496,5e-05,2.2989]
[1779701238966,32.66,77434.71,0.0,-0.97493,5e-05,2.30191]
[1779701244013,32.65,77436.48,0.0,-0.97486,5e-05,2.30719]
[1779701245016,32.65,77427.34,0.0,-0.97528,5e-05,2.27471]
[1779701246023,32.65,77425.0,0.0,-0.97538,4e-05,2.26636]
[1779701251058,32.65,77426.38,0.0,-0.97537,5e-05,2.26645]
[1779701256092,32.65,77427.19,0.0,-0.97534,5e-05,2.26873]
[1779701261127,32.65,77427.87,0.0,-0.97532,5e-05,2.2706]
[1779701264153,32.65,77422.83,0.0,-0.97555,4e-05,2.25269]
[1779701269608,32.64,77432.42,0.0,-0.97512,5e-05,2.28599]
[1779701271199,32.64,77433.93,0.0,-0.97505,5e-05,2.29114]
[1779701276231,32.64,77438.02,0.0,-0.97488,5e-05,2.30498]
[1779701277664,32.64,77443.65,0.0,-0.97462,5e-05,2.32489]
[1779701279268,32.64,77458.26,0.0,-0.97394,5e-05,2.37719]
[1779701280277,32.64,77461.27,0.0,-0.9738,5e-05,2.38787]
[1779701284713,32.63,77460.67,0.0,-0.97385,5e-05,2.3845]
[1779701289749,32.63,77457.65,0.0,-0.97401,5e-05,2.37202]
[1779701295382,32.62,77455.88,0.0,-0.97412,5e-05,2.36371]
[1779701301425,32.63,77453.3,0.0,-0.97422,5e-05,2.35574]
[1779701306460,32.63,77453.84,0.0,-0.97418,5e-05,2.35881]
[1779701311494,32.63,77458.44,0.0,-0.97399,5e-05,2.37227]
[1779701316530,32.64,77457.28,0.0,-0.97404,5e-05,2.36901]
[1779701321564,32.64,77457.02,0.0,-0.97402,5e-05,2.36991]
[1779701327011,32.65,77457.46,0.0,-0.97398,5e-05,2.37353]
[1779701332643,32.66,77458.34,0.0,-0.97392,5e-05,2.37807]
[1779701339690,32.66,77458.37,0.0,-0.9739,5e-05,2.37935]
[1779701345138,32.66,77458.21,0.0,-0.9739,5e-05,2.37975]
[1779701352782,32.67,77456.99,0.0,-0.97393,5e-05,2.37737]
[1779701357817,32.68,77454.62,0.0,-0.97402,5e-05,2.3704]
[1779701363860,32.68,77453.82,0.0,-0.97404,5e-05,2.3687]
[1779701368898,32.69,77452.98,0.0,-0.97406,5e-05,2.36675]
[1779701374937,32.69,77452.15,0.0,-0.97413,5e-05,2.36064]
[1779701381987,32.7,77447.68,0.0,-0.97432,5e-05,2.34604]
[1779701382994,32.7,77442.62,0.0,-0.97455,5e-05,2.32816]
[1779701387022,32.7,77435.88,0.0,-0.97485,5e-05,2.30526]
[1779701392058,32.71,77437.57,0.0,-0.97475,5e-05,2.3126]
[1779701397093,32.71,77438.79,0.0,-0.97468,5e-05,2.3182]
[1779701402139,32.71,77440.52,0.0,-0.97459,5e-05,2.32557]
[1779701408181,32.72,77440.43,0.0,-0.97457,5e-05,2.32663]
[1779701415230,32.72,77440.71,0.0,-0.97454,5e-05,2.32917]
[1779701420266,32.73,77441.18,0.0,-0.9745,5e-05,2.33194]
[1779701425301,32.73,77442.78,0.0,-0.97442,5e-05,2.3387]
[1779701430336,32.74,77441.95,0.0,-0.97444,5e-05,2.33677]
[1779701432350,32.74,77435.86,0.0,-0.97476,5e-05,2.31132]
[1779701434365,32.74,77435.27,0.0,-0.97478,5e-05,2.30973]
[1779701439398,32.74,77434.73,0.0,-0.97479,5e-05,2.30908]
[1779701445441,32.75,77435.98,0.0,-0.97471,5e-05,2.315]
[1779701451892,32.76,77437.44,0.0,-0.97463,5e-05,2.32163]
[1779701456927,32.76,77437.44,0.0,-0.9746,5e-05,2.32361]
[1779701463977,32.77,77438.76,0.0,-0.9745,5e-05,2.33107]
[1779701474047,32.78,77438.88,0.0,-0.97446,5e-05,2.33397]
[1779701479696,32.79,77443.35,0.0,-0.97424,5e-05,2.35103]
[1779701483723,32.79,77454.21,0.0,-0.97372,5e-05,2.39098]
[1779701484730,32.79,77456.03,0.0,-0.97364,5e-05,2.39773]
[1779701489765,32.79,77455.9,0.0,-0.97363,5e-05,2.39782]
[1779701494800,32.79,77455.28,0.0,-0.9737,5e-05,2.39189]
[1779701499835,32.8,77455.36,0.0,-0.97369,5e-05,2.39281]
[1779701505268,32.8,77453.24,0.0,-0.97378,5e-05,2.3859]
[1779701510913,32.8,77452.98,0.0,-0.97378,5e-05,2.38564]
[1779701515948,32.8,77457.4,0.0,-0.97356,5e-05,2.4024]
[1779701520983,32.8,77460.71,0.0,-0.9734,5e-05,2.41499]
[1779701523000,32.81,77464.24,0.0,-0.97323,5e-05,2.42805]
[1779701524401,32.81,77472.43,0.0,-0.97283,5e-05,2.45834]
[1779701526419,32.81,77487.79,0.0,-0.97207,5e-05,2.51576]
[1779701528044,32.81,77500.16,0.0,-0.97145,5e-05,2.56277]
[1779701529047,32.81,77496.2,0.0,-0.97165,5e-05,2.54767]
[1779701533073,32.81,77505.12,0.0,-0.9712,5e-05,2.58177]
[1779701534085,32.81,77502.27,0.0,-0.97134,5e-05,2.5708]
[1779701539116,32.81,77499.88,0.0,-0.97147,5e-05,2.56153]
[1779701544151,32.8,77501.82,0.0,-0.97137,5e-05,2.56887]
[1779701549186,32.8,77502.78,0.0,-0.97132,5e-05,2.57242]
[1779701554223,32.8,77501.39,0.0,-0.97144,5e-05,2.56259]
[1779701559256,32.8,77497.74,0.0,-0.97163,5e-05,2.54873]
[1779701560263,32.8,77491.63,0.0,-0.97193,5e-05,2.5256]
[1779701565299,32.81,77495.56,0.0,-0.97173,5e-05,2.54074]
[1779701570335,32.81,77496.27,0.0,-0.97169,5e-05,2.5436]
[1779701571342,32.81,77501.37,0.0,-0.97144,5e-05,2.56307]
[1779701573356,32.81,77504.75,0.0,-0.97126,5e-05,2.57598]
[1779701578390,32.81,77504.39,0.0,-0.97128,5e-05,2.57449]
[1779701583425,32.81,77506.09,0.0,-0.9712,5e-05,2.5809]
[1779701588462,32.8,77510.63,0.0,-0.97097,5e-05,2.59802]
[1779701593498,32.8,77513.42,0.0,-0.97084,5e-05,2.60764]
[1779701598532,32.8,77512.17,0.0,-0.97092,5e-05,2.60161]
[1779701603573,32.79,77511.18,0.0,-0.97099,5e-05,2.59677]
[1779701608607,32.79,77507.95,0.0,-0.97116,5e-05,2.58401]
[1779701613642,32.79,77506.25,0.0,-0.97129,5e-05,2.57276]
[1779701617670,32.79,77511.45,0.0,-0.97103,5e-05,2.59254]
[1779701622705,32.79,77512.65,0.0,-0.97098,5e-05,2.59675]
[1779701627739,32.79,77518.11,0.0,-0.9707,5e-05,2.61742]
[1779701630154,32.79,77524.98,0.0,-0.97034,5e-05,2.64395]
[1779701634183,32.78,77530.69,0.0,-0.97005,5e-05,2.66558]
[1779701638821,32.78,77524.6,0.0,-0.97038,5e-05,2.64104]
[1779701639826,32.78,77529.89,0.0,-0.97011,5e-05,2.66164]
[1779701644861,32.78,77534.94,0.0,-0.96985,5e-05,2.68078]
[1779701648280,32.78,77546.2,0.0,-0.96925,5e-05,2.72499]
[1779701648891,32.77,77546.2,0.0,-0.96926,5e-05,2.72476]
[1779701651911,32.77,77547.71,0.0,-0.96919,5e-05,2.73005]
[1779701656957,32.77,77555.82,0.0,-0.96876,5e-05,2.76135]
[1779701657965,32.77,77604.9,0.0,-0.96599,6e-05,2.96415]
[1779701658971,32.76,77608.71,0.0,-0.96577,6e-05,2.97968]
[1779701662000,32.76,77602.6,0.0,-0.96616,6e-05,2.95175]
[1779701663003,32.76,77591.04,0.0,-0.96684,6e-05,2.9025]
[1779701664398,32.75,77588.08,0.0,-0.96701,6e-05,2.88958]
[1779701665405,32.75,77565.09,0.0,-0.96832,6e-05,2.79378]
[1779701666413,32.75,77564.67,0.0,-0.96835,6e-05,2.7917]
[1779701671456,32.74,77549.69,0.0,-0.96924,5e-05,2.72493]
[1779701673467,32.74,77538.88,0.0,-0.96983,5e-05,2.68141]
[1779701675095,32.74,77530.75,0.0,-0.97026,5e-05,2.6492]
[1779701676102,32.74,77529.59,0.0,-0.97033,5e-05,2.64453]
[1779701679126,32.74,77515.31,0.0,-0.97107,5e-05,2.58871]
[1779701680517,32.74,77514.24,0.0,-0.97113,5e-05,2.58452]
[1779701686175,32.74,77517.02,0.0,-0.97099,5e-05,2.5951]
[1779701690203,32.74,77521.49,0.0,-0.97076,5e-05,2.61216]
[1779701692611,32.74,77526.74,0.0,-0.97049,5e-05,2.63232]
[1779701697645,32.74,77536.7,0.0,-0.96997,5e-05,2.67086]
[1779701700272,32.73,77540.68,0.0,-0.96976,5e-05,2.68628]
[1779701705308,32.73,77536.0,0.0,-0.97002,5e-05,2.66702]
[1779701707329,32.73,77544.31,0.0,-0.96959,5e-05,2.69945]
[1779701709337,32.73,77551.33,0.0,-0.96922,5e-05,2.72703]
[1779701714370,32.72,77550.82,0.0,-0.96926,5e-05,2.7239]
[1779701719406,32.7,77556.2,0.0,-0.96905,5e-05,2.73959]
[1779701724442,32.69,77554.77,0.0,-0.96917,5e-05,2.73025]
[1779701730488,32.69,77554.4,0.0,-0.96921,5e-05,2.72725]
[1779701735520,32.68,77551.46,0.0,-0.96944,5e-05,2.70975]
[1779701740555,32.68,77536.64,0.0,-0.97025,5e-05,2.64921]
[1779701741564,32.67,77525.97,0.0,-0.97082,5e-05,2.60667]
[1779701742570,32.67,77519.86,0.0,-0.97115,5e-05,2.58223]
[1779701743577,32.67,77516.78,0.0,-0.97132,5e-05,2.56964]
[1779701748613,32.66,77514.24,0.0,-0.97149,5e-05,2.55642]
[1779701753647,32.65,77510.96,0.0,-0.9717,5e-05,2.54054]
[1779701761703,32.63,77510.91,0.0,-0.97177,5e-05,2.53519]
[1779701763717,32.62,77503.22,0.0,-0.97218,5e-05,2.50474]
[1779701765734,32.62,77495.49,0.0,-0.97258,5e-05,2.4745]
[1779701767745,32.61,77489.25,0.0,-0.9729,5e-05,2.45013]
[1779701768754,32.61,77488.47,0.0,-0.97294,5e-05,2.44675]
[1779701774183,32.6,77494.56,0.0,-0.97268,5e-05,2.46709]
[1779701779219,32.6,77496.02,0.0,-0.97264,5e-05,2.47014]
[1779701784253,32.59,77503.06,0.0,-0.97232,5e-05,2.49416]
[1779701786878,32.58,77508.15,0.0,-0.97209,5e-05,2.51183]
[1779701788892,32.58,77508.52,0.0,-0.97208,5e-05,2.5121]
[1779701793927,32.57,77508.88,0.0,-0.97215,5e-05,2.50627]
[1779701798961,32.56,77511.26,0.0,-0.97207,5e-05,2.51248]
[1779701803998,32.55,77505.27,0.0,-0.9724,5e-05,2.48705]
[1779701809032,32.54,77506.0,0.0,-0.9724,5e-05,2.48721]
[1779701814068,32.53,77507.16,0.0,-0.97238,5e-05,2.48902]
[1779701819101,32.52,77507.98,0.0,-0.97237,5e-05,2.48956]
[1779701823529,32.51,77513.56,0.0,-0.97212,5e-05,2.50813]
[1779701832193,32.5,77513.83,0.0,-0.97217,5e-05,2.50485]
[1779701837230,32.49,77514.41,0.0,-0.97217,5e-05,2.50439]
[1779701842263,32.48,77513.31,0.0,-0.97227,5e-05,2.49759]
[1779701847298,32.47,77513.06,0.0,-0.97231,5e-05,2.49404]
[1779701852333,32.46,77508.31,0.0,-0.97263,5e-05,2.46922]
[1779701857369,32.45,77509.15,0.0,-0.97262,5e-05,2.47002]
[1779701862405,32.44,77510.06,0.0,-0.9726,5e-05,2.47111]
[1779701865426,32.44,77515.51,0.0,-0.97235,5e-05,2.49027]
[1779701870461,32.43,77517.04,0.0,-0.97231,5e-05,2.49356]
[1779701875496,32.42,77513.01,0.0,-0.97254,5e-05,2.47578]
[1779701877510,32.42,77508.28,0.0,-0.97279,5e-05,2.45703]
[1779701879524,32.41,77529.4,0.0,-0.97174,5e-05,2.53631]
[1779701880533,32.41,77532.26,0.0,-0.9716,5e-05,2.54673]
[1779701885567,32.4,77536.76,0.0,-0.97142,5e-05,2.56047]
[1779701886574,32.4,77543.31,0.0,-0.97109,5e-05,2.58524]
[1779701892615,32.38,77543.6,0.0,-0.97113,5e-05,2.58237]
[1779701898659,32.38,77543.7,0.0,-0.97113,5e-05,2.58246]
[1779701901680,32.38,77549.01,0.0,-0.97085,5e-05,2.60339]
[1779701904701,32.38,77543.36,0.0,-0.97114,5e-05,2.58146]
[1779701906719,32.38,77539.62,0.0,-0.97133,5e-05,2.56707]
[1779701910744,32.39,77544.97,0.0,-0.97105,5e-05,2.58826]
[1779701911753,32.39,77550.18,0.0,-0.97083,5e-05,2.60422]
[1779701912760,32.39,77551.51,0.0,-0.97076,5e-05,2.60947]
[1779701913768,32.39,77558.09,0.0,-0.97041,5e-05,2.63541]
[1779701914773,32.39,77563.09,0.0,-0.97015,5e-05,2.65501]
[1779701915781,32.38,77565.4,0.0,-0.97002,5e-05,2.66415]
[1779701916787,32.38,77550.5,0.0,-0.97082,5e-05,2.60454]
[1779701917795,32.38,77547.85,0.0,-0.97096,5e-05,2.59419]
[1779701922830,32.38,77545.15,0.0,-0.9711,5e-05,2.58387]
[1779701927863,32.38,77546.64,0.0,-0.97102,5e-05,2.58999]
[1779701932900,32.39,77548.85,0.0,-0.9709,5e-05,2.59894]
[1779701938342,32.39,77549.52,0.0,-0.97086,5e-05,2.60182]
[1779701944386,32.39,77549.67,0.0,-0.97085,5e-05,2.60266]
[1779701946998,32.39,77544.17,0.0,-0.97113,5e-05,2.58129]
[1779701948011,32.39,77542.75,0.0,-0.97121,5e-05,2.57583]
[1779701952032,32.39,77541.83,0.0,-0.97125,5e-05,2.57264]
[1779701953449,32.39,77530.62,0.0,-0.97182,5e-05,2.52946]
[1779701955055,32.39,77525.66,0.0,-0.97207,5e-05,2.51073]
[1779701959083,32.39,77523.74,0.0,-0.97216,5e-05,2.50418]
[1779701964527,32.42,77514.23,0.0,-0.97252,5e-05,2.47646]
[1779701967142,32.45,77509.48,0.0,-0.97266,5e-05,2.46558]
[1779701972588,32.5,77508.85,0.0,-0.97255,5e-05,2.47339]
[1779701979223,32.5,77509.61,0.0,-0.97249,5e-05,2.47764]
[1779701984259,32.51,77513.25,0.0,-0.9723,5e-05,2.49249]
[1779701986272,32.51,77518.55,0.0,-0.97202,5e-05,2.513]
[1779701988700,32.51,77520.22,0.0,-0.97193,5e-05,2.51983]
[1779701994328,32.51,77519.53,0.0,-0.97196,5e-05,2.51794]
[1779702000371,32.52,77518.52,0.0,-0.972,5e-05,2.51499]
[1779702003392,32.52,77525.68,0.0,-0.97163,5e-05,2.54278]
[1779702008427,32.52,77525.83,0.0,-0.97161,5e-05,2.54383]
[1779702013463,32.52,77524.24,0.0,-0.97169,5e-05,2.53821]
[1779702019505,32.52,77522.84,0.0,-0.97175,5e-05,2.53343]
[1779702024546,32.52,77520.82,0.0,-0.97185,5e-05,2.52619]
[1779702028985,32.53,77515.23,0.0,-0.97212,5e-05,2.50541]
[1779702031594,32.53,77515.03,0.0,-0.97218,5e-05,2.50054]
[1779702035624,32.53,77523.78,0.0,-0.97173,5e-05,2.53441]
[1779702036630,32.53,77523.82,0.0,-0.97172,5e-05,2.53473]
[1779702042672,32.53,77522.91,0.0,-0.97176,5e-05,2.53176]
[1779702048713,32.53,77521.22,0.0,-0.97184,5e-05,2.52581]
[1779702052742,32.54,77527.58,0.0,-0.9715,5e-05,2.55147]
[1779702057777,32.54,77527.97,0.0,-0.97148,5e-05,2.55324]
[1779702060798,32.54,77522.24,0.0,-0.97177,5e-05,2.53152]
[1779702065833,32.54,77511.95,0.0,-0.97228,5e-05,2.4928]
[1779702066839,32.54,77504.01,0.0,-0.97267,5e-05,2.46307]
[1779702067895,32.54,77504.2,0.0,-0.97266,5e-05,2.46421]
[1779702072929,32.55,77500.59,0.0,-0.97282,5e-05,2.45176]
[1779702073936,32.55,77495.5,0.0,-0.97307,5e-05,2.43303]
[1779702074943,32.55,77496.08,0.0,-0.97303,5e-05,2.43546]
[1779702080988,32.55,77497.02,0.0,-0.97297,5e-05,2.44055]
[1779702086021,32.55,77499.53,0.0,-0.97287,5e-05,2.44834]
[1779702092063,32.54,77500.54,0.0,-0.9729,5e-05,2.44503]
[1779702097099,32.53,77502.32,0.0,-0.97283,5e-05,2.4501]
[1779702102135,32.53,77502.83,0.0,-0.97284,5e-05,2.44971]
[1779702107171,32.52,77503.06,0.0,-0.97285,5e-05,2.44899]
[1779702112205,32.52,77503.51,0.0,-0.97281,5e-05,2.45193]
[1779702117239,32.53,77505.0,0.0,-0.97272,5e-05,2.45874]
[1779702122637,32.53,77505.53,0.0,-0.97268,5e-05,2.46193]
[1779702128317,32.54,77508.52,0.0,-0.97251,5e-05,2.47456]
[1779702133714,32.53,77508.75,0.0,-0.97251,5e-05,2.47434]
[1779702138749,32.52,77508.01,0.0,-0.97259,5e-05,2.46855]
[1779702143786,32.51,77507.89,0.0,-0.97263,5e-05,2.46565]
[1779702152489,32.51,77507.58,0.0,-0.97272,5e-05,2.45767]
[1779702157523,32.5,77506.19,0.0,-0.97282,5e-05,2.45012]
[1779702164572,32.5,77506.4,0.0,-0.97282,5e-05,2.4505]
[1779702169607,32.5,77508.7,0.0,-0.97269,5e-05,2.46033]
[1779702174642,32.49,77508.77,0.0,-0.9727,5e-05,2.45891]
[1779702179677,32.49,77508.27,0.0,-0.97276,5e-05,2.45466]
[1779702187733,32.47,77508.09,0.0,-0.97282,5e-05,2.45024]
[1779702194783,32.46,77507.76,0.0,-0.97288,5e-05,2.44533]
[1779702201184,32.45,77507.63,0.0,-0.97293,5e-05,2.44213]
[1779702206868,32.44,77507.43,0.0,-0.97297,5e-05,2.4387]
[1779702211900,32.43,77507.32,0.0,-0.97305,5e-05,2.43175]
[1779702216936,32.43,77506.1,0.0,-0.97314,5e-05,2.42506]
[1779702229020,32.41,77506.5,0.0,-0.97319,5e-05,2.42152]
[1779702236076,32.4,77506.87,0.0,-0.97318,5e-05,2.42212]
[1779702241113,32.41,77507.06,0.0,-0.97315,5e-05,2.42429]
[1779702246148,32.41,77508.44,0.0,-0.97307,5e-05,2.43083]
[1779702251183,32.42,77506.96,0.0,-0.97312,5e-05,2.42672]
[1779702256223,32.42,77505.46,0.0,-0.97317,5e-05,2.42257]
[1779702261255,32.43,77507.52,0.0,-0.97305,5e-05,2.43168]
[1779702265283,32.43,77511.35,0.0,-0.97285,5e-05,2.44706]
[1779702270317,32.44,77511.3,0.0,-0.97284,5e-05,2.44813]
[1779702277367,32.44,77510.28,0.0,-0.97291,5e-05,2.44176]
[1779702287438,32.45,77512.61,0.0,-0.97276,5e-05,2.45288]
[1779702292475,32.46,77510.68,0.0,-0.97284,5e-05,2.44682]
[1779702298515,32.46,77510.31,0.0,-0.97284,5e-05,2.44685]
[1779702303549,32.47,77512.42,0.0,-0.97272,5e-05,2.45594]
[1779702308585,32.47,77508.26,0.0,-0.97291,5e-05,2.4414]
[1779702309591,32.47,77506.72,0.0,-0.97299,5e-05,2.43588]
[1779702314627,32.48,77505.05,0.0,-0.97305,5e-05,2.43088]
[1779702319661,32.48,77505.22,0.0,-0.97303,5e-05,2.43274]
[1779702325704,32.48,77504.55,0.0,-0.97304,5e-05,2.43167]
[1779702327720,32.49,77497.68,0.0,-0.97337,5e-05,2.40664]
[1779702328725,32.49,77492.04,0.0,-0.97364,5e-05,2.38612]
[1779702329732,32.49,77492.27,0.0,-0.97362,5e-05,2.38727]
[1779702334767,32.49,77493.05,0.0,-0.97361,5e-05,2.38735]
[1779702339802,32.5,77493.34,0.0,-0.97358,5e-05,2.3899]
[1779702344839,32.5,77494.63,0.0,-0.9735,5e-05,2.39611]
[1779702352251,32.51,77493.48,0.0,-0.97352,5e-05,2.39424]
[1779702355915,32.52,77498.53,0.0,-0.97326,5e-05,2.41374]
[1779702360950,32.52,77499.69,0.0,-0.97319,5e-05,2.41939]
[1779702365986,32.53,77496.03,0.0,-0.97335,5e-05,2.40754]
[1779702372392,32.53,77498.15,0.0,-0.97322,5e-05,2.41708]
[1779702378068,32.54,77498.67,0.0,-0.97317,5e-05,2.42073]
[1779702381091,32.54,77504.1,0.0,-0.97289,5e-05,2.44175]
[1779702386125,32.55,77507.63,0.0,-0.9727,5e-05,2.45616]
[1779702391161,32.55,77506.72,0.0,-0.97278,5e-05,2.44958]
[1779702396197,32.55,77505.57,0.0,-0.97282,5e-05,2.44653]
[1779702403245,32.56,77506.0,0.0,-0.97277,5e-05,2.44989]
[1779702408280,32.57,77505.97,0.0,-0.97276,5e-05,2.451]
[1779702411301,32.57,77512.61,0.0,-0.97242,5e-05,2.47665]
[1779702413315,32.57,77513.64,0.0,-0.97236,5e-05,2.48093]
[1779702419359,32.57,77511.2,0.0,-0.97247,5e-05,2.47293]
[1779702425400,32.58,77509.57,0.0,-0.97253,5e-05,2.46805]
[1779702430436,32.58,77508.64,0.0,-0.97257,5e-05,2.46559]
[1779702435467,32.59,77504.1,0.0,-0.97278,5e-05,2.44962]
[1779702437484,32.59,77500.06,0.0,-0.97297,5e-05,2.43504]
[1779702442886,32.59,77505.12,0.0,-0.9727,5e-05,2.45515]
[1779702449592,32.6,77505.07,0.0,-0.97269,5e-05,2.45654]
[1779702460670,32.61,77505.14,0.0,-0.97269,5e-05,2.45492]
[1779702469733,32.61,77503.81,0.0,-0.97273,5e-05,2.45194]
[1779702474768,32.62,77504.54,0.0,-0.97268,5e-05,2.45575]
[1779702476783,32.62,77512.39,0.0,-0.97229,5e-05,2.48566]
[1779702477789,32.62,77514.7,0.0,-0.97217,5e-05,2.49456]
[1779702479802,32.62,77509.22,0.0,-0.97244,5e-05,2.4742]
[1779702484838,32.62,77509.24,0.0,-0.97243,5e-05,2.4752]
[1779702488865,32.63,77503.23,0.0,-0.97271,5e-05,2.45339]
[1779702493900,32.63,77503.24,0.0,-0.9727,5e-05,2.45452]
[1779702498936,32.63,77497.39,0.0,-0.97297,5e-05,2.43387]
[1779702501957,32.64,77489.03,0.0,-0.97337,5e-05,2.40375]
[1779702503308,32.64,77488.86,0.0,-0.97337,5e-05,2.40375]
[1779702506991,32.64,77494.67,0.0,-0.97307,5e-05,2.42613]
[1779702512027,32.65,77499.2,0.0,-0.97288,5e-05,2.44004]
[1779702513379,32.65,77504.26,0.0,-0.97262,5e-05,2.45946]
[1779702519076,32.65,77504.45,0.0,-0.9726,5e-05,2.46143]
[1779702524111,32.66,77508.11,0.0,-0.97239,5e-05,2.47667]
[1779702526126,32.66,77515.69,0.0,-0.97201,5e-05,2.50551]
[1779702527134,32.66,77518.02,0.0,-0.97189,5e-05,2.51471]
[1779702532171,32.66,77517.47,0.0,-0.97191,5e-05,2.51338]
[1779702539218,32.67,77515.45,0.0,-0.97199,5e-05,2.50674]
[1779702544255,32.67,77515.02,0.0,-0.97201,5e-05,2.50578]
[1779702549287,32.67,77512.81,0.0,-0.97211,5e-05,2.49803]
[1779702554322,32.67,77510.78,0.0,-0.9722,5e-05,2.49097]
[1779702559358,32.68,77509.28,0.0,-0.97227,5e-05,2.48592]
[1779702564394,32.68,77508.23,0.0,-0.97231,5e-05,2.48257]
[1779702570436,32.68,77507.23,0.0,-0.97235,5e-05,2.47953]
[1779702573457,32.68,77510.04,0.0,-0.97226,5e-05,2.48602]
[1779702578492,32.68,77512.36,0.0,-0.97213,5e-05,2.49524]
[1779702583869,32.69,77510.36,0.0,-0.97223,5e-05,2.48808]
[1779702590576,32.69,77508.58,0.0,-0.97231,5e-05,2.48196]
[1779702595612,32.69,77509.49,0.0,-0.97226,5e-05,2.4858]
[1779702598634,32.69,77515.76,0.0,-0.97194,5e-05,2.50974]
[1779702604011,32.69,77515.67,0.0,-0.97194,5e-05,2.50972]
[1779702609710,32.69,77516.92,0.0,-0.97187,5e-05,2.51489]
[1779702614745,32.69,77517.43,0.0,-0.97184,5e-05,2.51723]
[1779702619781,32.7,77520.0,0.0,-0.9717,5e-05,2.52743]
[1779702624816,32.7,77520.9,0.0,-0.97165,5e-05,2.53127]
[1779702629851,32.7,77525.63,0.0,-0.97141,5e-05,2.54967]
[1779702634917,32.7,77526.99,0.0,-0.97138,5e-05,2.55066]
[1779702639945,32.7,77528.48,0.0,-0.9713,5e-05,2.55655]
[1779702640951,32.7,77533.91,0.0,-0.97102,5e-05,2.57751]
[1779702641961,32.7,77540.07,0.0,-0.9707,5e-05,2.60139]
[1779702642965,32.7,77539.94,0.0,-0.97071,5e-05,2.60083]
[1779702644344,32.7,77561.2,0.0,-0.96958,5e-05,2.68429]
[1779702646992,32.7,77570.74,0.0,-0.96907,5e-05,2.72204]
[1779702648001,32.7,77572.96,0.0,-0.96895,5e-05,2.73073]
[1779702653035,32.69,77576.17,0.0,-0.96879,6e-05,2.74232]
[1779702658070,32.69,77579.99,0.0,-0.9686,6e-05,2.75638]
[1779702663105,32.68,77577.01,0.0,-0.96879,6e-05,2.74289]
[1779702666127,32.68,77571.88,0.0,-0.96908,5e-05,2.72147]
[1779702667134,32.68,77570.7,0.0,-0.96915,5e-05,2.71652]
[1779702670156,32.68,77576.02,0.0,-0.96886,6e-05,2.73733]
[1779702672169,32.67,77578.77,0.0,-0.96872,6e-05,2.74797]
[1779702674554,32.67,77572.5,0.0,-0.96907,5e-05,2.72195]
[1779702682239,32.67,77572.89,0.0,-0.96907,5e-05,2.72209]
[1779702687274,32.66,77575.98,0.0,-0.96892,5e-05,2.73349]
[1779702692313,32.66,77577.46,0.0,-0.9689,6e-05,2.73353]
[1779702698351,32.66,77577.02,0.0,-0.96894,5e-05,2.7305]
[1779702703393,32.65,77572.72,0.0,-0.96919,5e-05,2.7123]
[1779702709428,32.65,77571.72,0.0,-0.96926,5e-05,2.70733]
[1779702714462,32.65,77571.99,0.0,-0.96925,5e-05,2.70766]
[1779702719497,32.64,77571.13,0.0,-0.96931,5e-05,2.70348]
[1779702724533,32.64,77571.63,0.0,-0.96929,5e-05,2.70482]
[1779702731583,32.64,77571.71,0.0,-0.9693,5e-05,2.70424]
[1779702736620,32.64,77568.43,0.0,-0.96949,5e-05,2.69048]
[1779702741656,32.63,77567.11,0.0,-0.96957,5e-05,2.68462]
[1779702746691,32.63,77571.45,0.0,-0.96934,5e-05,2.70125]
[1779702751726,32.63,77569.25,0.0,-0.96952,5e-05,2.687]
[1779702756764,32.63,77567.89,0.0,-0.96961,5e-05,2.68083]
[1779702761796,32.62,77568.61,0.0,-0.96958,5e-05,2.6829]
[1779702768845,32.62,77568.21,0.0,-0.96962,5e-05,2.6801]
[1779702775265,32.62,77565.68,0.0,-0.96977,5e-05,2.669]
[1779702777908,32.61,77560.02,0.0,-0.97008,5e-05,2.64606]
[1779702782943,32.61,77557.77,0.0,-0.97021,5e-05,2.6365]
[1779702788987,32.61,77557.44,0.0,-0.97023,5e-05,2.6344]
[1779702794021,32.61,77556.91,0.0,-0.97027,5e-05,2.63165]
[1779702799058,32.6,77557.18,0.0,-0.97027,5e-05,2.63205]
[1779702804093,32.6,77558.67,0.0,-0.9702,5e-05,2.63722]
[1779702809129,32.6,77547.32,0.0,-0.97081,5e-05,2.59201]
[1779702810137,32.6,77539.65,0.0,-0.97121,5e-05,2.56218]
[1779702811141,32.6,77536.32,0.0,-0.97143,5e-05,2.54486]
[1779702814163,32.6,77534.51,0.0,-0.97152,5e-05,2.53796]
[1779702819199,32.6,77536.49,0.0,-0.97141,5e-05,2.5458]
[1779702825629,32.6,77540.14,0.0,-0.97122,5e-05,2.56023]
[1779702831283,32.6,77542.02,0.0,-0.97112,5e-05,2.56778]
[1779702836318,32.6,77543.26,0.0,-0.97105,5e-05,2.57286]
[1779702842362,32.6,77546.53,0.0,-0.97088,5e-05,2.5858]
[1779702847397,32.61,77548.35,0.0,-0.97078,5e-05,2.59306]
[1779702852432,32.61,77555.2,0.0,-0.97042,5e-05,2.61998]
[1779702853439,32.61,77558.24,0.0,-0.97026,5e-05,2.63192]
[1779702855844,32.61,77558.77,0.0,-0.97023,5e-05,2.63387]
[1779702865915,32.6,77556.42,0.0,-0.97036,5e-05,2.62411]
[1779702871565,32.6,77558.61,0.0,-0.9703,5e-05,2.62779]
[1779702876600,32.6,77557.02,0.0,-0.97039,5e-05,2.62116]
[1779702882641,32.6,77555.91,0.0,-0.97045,5e-05,2.61632]
[1779702887677,32.6,77555.07,0.0,-0.9705,5e-05,2.61263]
[1779702889691,32.6,77548.64,0.0,-0.97084,5e-05,2.5874]
[1779702894725,32.6,77548.47,0.0,-0.97085,5e-05,2.58656]
[1779702902784,32.6,77546.55,0.0,-0.97096,5e-05,2.57881]
[1779702907819,32.59,77547.57,0.0,-0.97091,5e-05,2.5826]
[1779702914868,32.59,77547.63,0.0,-0.97091,5e-05,2.58254]
[1779702917889,32.59,77540.05,0.0,-0.9713,5e-05,2.55308]
[1779702922924,32.59,77540.78,0.0,-0.97127,5e-05,2.55591]
[1779702927958,32.59,77541.88,0.0,-0.97121,5e-05,2.56013]
[1779702932994,32.59,77540.98,0.0,-0.9713,5e-05,2.55216]
[1779702943064,32.59,77542.55,0.0,-0.97122,5e-05,2.5583]
[1779702948099,32.59,77541.24,0.0,-0.97129,5e-05,2.5533]
[1779702950113,32.59,77535.53,0.0,-0.97158,5e-05,2.53143]
[1779702952130,32.59,77528.58,0.0,-0.97193,5e-05,2.50506]
[1779702957163,32.6,77527.49,0.0,-0.97198,5e-05,2.50152]
[1779702962199,32.6,77525.68,0.0,-0.97206,5e-05,2.49532]
[1779702963205,32.6,77531.57,0.0,-0.97176,5e-05,2.51787]
[1779702964211,32.6,77531.44,0.0,-0.97177,5e-05,2.51748]
[1779702969248,32.6,77525.43,0.0,-0.97207,5e-05,2.49513]
[1779702970254,32.6,77525.84,0.0,-0.97204,5e-05,2.49682]
[1779702975289,32.6,77525.18,0.0,-0.97207,5e-05,2.495]
[1779702980325,32.61,77526.19,0.0,-0.97201,5e-05,2.49948]
[1779702985359,32.61,77525.44,0.0,-0.97204,5e-05,2.49727]
[1779702990398,32.61,77526.92,0.0,-0.97195,5e-05,2.50352]
[1779702995431,32.61,77528.92,0.0,-0.97189,5e-05,2.5073]
[1779703000467,32.62,77529.83,0.0,-0.97184,5e-05,2.51134]
[1779703006901,32.62,77530.04,0.0,-0.97181,5e-05,2.51298]
[1779703008524,32.62,77535.23,0.0,-0.97155,5e-05,2.53303]
[1779703013562,32.62,77534.3,0.0,-0.97159,5e-05,2.52982]
[1779703018599,32.62,77532.7,0.0,-0.97166,5e-05,2.5242]
[1779703023633,32.62,77533.4,0.0,-0.97162,5e-05,2.52739]
[1779703029675,32.63,77533.79,0.0,-0.97159,5e-05,2.52948]
[1779703034709,32.63,77532.34,0.0,-0.97166,5e-05,2.52455]
[1779703040753,32.63,77533.11,0.0,-0.97161,5e-05,2.52811]
[1779703046795,32.63,77534.18,0.0,-0.97155,5e-05,2.53281]
[1779703051831,32.63,77534.14,0.0,-0.97159,5e-05,2.5287]
[1779703057253,32.64,77535.23,0.0,-0.97153,5e-05,2.5334]
[1779703062909,32.64,77535.94,0.0,-0.97148,5e-05,2.53676]
[1779703076011,32.64,77534.96,0.0,-0.97152,5e-05,2.53435]
[1779703081043,32.65,77533.67,0.0,-0.97157,5e-05,2.52992]
[1779703086077,32.65,77536.34,0.0,-0.97143,5e-05,2.54065]
[1779703091113,32.65,77539.45,0.0,-0.97127,5e-05,2.553]
[1779703098161,32.65,77542.42,0.0,-0.9711,5e-05,2.565]
[1779703103197,32.65,77543.17,0.0,-0.97106,5e-05,2.56828]
[1779703105211,32.65,77550.65,0.0,-0.97067,5e-05,2.59745]
[1779703109239,32.65,77550.51,0.0,-0.97067,5e-05,2.59697]
[1779703114274,32.65,77549.32,0.0,-0.97078,5e-05,2.58784]
[1779703119308,32.65,77548.87,0.0,-0.97081,5e-05,2.58611]
[1779703126359,32.65,77549.09,0.0,-0.97079,5e-05,2.587]
[1779703132400,32.65,77546.03,0.0,-0.97095,5e-05,2.57524]
[1779703137816,32.65,77545.37,0.0,-0.97099,5e-05,2.57287]
[1779703147885,32.65,77540.05,0.0,-0.97126,5e-05,2.55265]
[1779703149520,32.66,77538.63,0.0,-0.97133,5e-05,2.54725]
[1779703151536,32.66,77532.9,0.0,-0.97162,5e-05,2.52546]
[1779703156571,32.66,77532.25,0.0,-0.97165,5e-05,2.52356]
[1779703157955,32.66,77524.11,0.0,-0.97206,5e-05,2.49286]
[1779703161605,32.66,77522.3,0.0,-0.97214,5e-05,2.48653]
[1779703166640,32.66,77519.98,0.0,-0.97225,5e-05,2.47864]
[1779703171675,32.67,77518.96,0.0,-0.97233,5e-05,2.47123]
[1779703176712,32.67,77516.97,0.0,-0.97242,5e-05,2.46463]
[1779703181744,32.67,77517.58,0.0,-0.97238,5e-05,2.46782]
[1779703186780,32.68,77518.13,0.0,-0.97234,5e-05,2.47077]
[1779703192824,32.68,77517.74,0.0,-0.97234,5e-05,2.47034]
[1779703198240,32.68,77513.3,0.0,-0.97255,5e-05,2.45474]
[1779703202892,32.69,77507.52,0.0,-0.97283,5e-05,2.43395]
[1779703203899,32.69,77507.97,0.0,-0.9728,5e-05,2.43585]
[1779703206300,32.69,77522.63,0.0,-0.97206,5e-05,2.49142]
[1779703212342,32.69,77521.29,0.0,-0.97212,5e-05,2.48722]
[1779703217999,32.7,77523.53,0.0,-0.97199,5e-05,2.49651]
[1779703223035,32.7,77526.07,0.0,-0.97186,5e-05,2.50682]
[1779703232098,32.7,77528.49,0.0,-0.97177,5e-05,2.51276]
[1779703238142,32.7,77531.9,0.0,-0.97158,5e-05,2.52653]
[1779703243175,32.71,77532.97,0.0,-0.97152,5e-05,2.53125]
[1779703251236,32.71,77532.25,0.0,-0.97154,5e-05,2.52945]
[1779703256267,32.71,77537.61,0.0,-0.97126,5e-05,2.55058]
[1779703261304,32.71,77538.88,0.0,-0.97119,5e-05,2.55591]
[1779703266339,32.72,77539.46,0.0,-0.97115,5e-05,2.55858]
[1779703273387,32.72,77539.5,0.0,-0.97114,5e-05,2.55936]
[1779703278421,32.72,77539.5,0.0,-0.97113,5e-05,2.5598]
[1779703286476,32.72,77541.41,0.0,-0.97102,5e-05,2.56786]
[1779703291512,32.72,77538.61,0.0,-0.97121,5e-05,2.55302]
[1779703296548,32.72,77540.28,0.0,-0.97112,5e-05,2.55999]
[1779703301583,32.73,77539.37,0.0,-0.97116,5e-05,2.55702]
[1779703306617,32.73,77539.5,0.0,-0.97114,5e-05,2.55805]
[1779703310646,32.73,77534.37,0.0,-0.9714,5e-05,2.5388]
[1779703316688,32.73,77531.27,0.0,-0.97155,5e-05,2.52777]
[1779703321725,32.74,77526.09,0.0,-0.97181,5e-05,2.50871]
[1779703323118,32.74,77523.54,0.0,-0.97193,5e-05,2.49936]
[1779703328154,32.74,77517.97,0.0,-0.9722,5e-05,2.47915]
[1779703332181,32.74,77513.43,0.0,-0.97242,5e-05,2.4629]
[1779703338225,32.75,77490.56,0.0,-0.97352,5e-05,2.37947]
[1779703339849,32.75,77482.22,0.0,-0.97392,5e-05,2.34945]
[1779703340857,32.75,77482.66,0.0,-0.97389,5e-05,2.35141]
[1779703344267,32.78,77489.17,0.0,-0.97347,5e-05,2.38319]
[1779703345891,32.79,77488.77,0.0,-0.97345,5e-05,2.38495]
[1779703350927,32.79,77486.95,0.0,-0.97354,5e-05,2.37813]
[1779703356969,32.78,77488.74,0.0,-0.97353,5e-05,2.37825]
[1779703362005,32.79,77490.75,0.0,-0.97342,5e-05,2.38662]
[1779703367428,32.79,77493.75,0.0,-0.97324,5e-05,2.39964]
[1779703373081,32.8,77494.14,0.0,-0.9732,5e-05,2.40267]
[1779703378505,32.8,77496.35,0.0,-0.97308,5e-05,2.41195]
[1779703384160,32.8,77495.91,0.0,-0.97311,5e-05,2.40967]
[1779703388188,32.78,77507.08,0.0,-0.97264,5e-05,2.44538]
[1779703389195,32.78,77507.24,0.0,-0.97264,5e-05,2.44502]
[1779703393225,32.77,77510.93,0.0,-0.97249,5e-05,2.45683]
[1779703398258,32.76,77505.26,0.0,-0.9728,5e-05,2.43312]
[1779703400272,32.76,77498.84,0.0,-0.97313,5e-05,2.40842]
[1779703405307,32.75,77493.83,0.0,-0.9734,5e-05,2.38784]
[1779703412356,32.74,77493.51,0.0,-0.9735,5e-05,2.37952]
[1779703418787,32.73,77495.52,0.0,-0.97343,5e-05,2.38453]
[1779703424440,32.72,77497.94,0.0,-0.97335,5e-05,2.39107]
[1779703429475,32.72,77498.08,0.0,-0.97336,5e-05,2.39033]
[1779703430483,32.72,77492.48,0.0,-0.97363,5e-05,2.36946]
[1779703431489,32.72,77492.3,0.0,-0.97365,5e-05,2.36845]
[1779703436524,32.71,77493.59,0.0,-0.97361,5e-05,2.37145]
[1779703441561,32.7,77492.73,0.0,-0.97367,5e-05,2.3666]
[1779703446595,32.7,77493.7,0.0,-0.97365,5e-05,2.36845]
[1779703451630,32.69,77493.8,0.0,-0.97367,5e-05,2.36714]
[1779703456665,32.68,77494.49,0.0,-0.97365,5e-05,2.36806]
[1779703462095,32.68,77495.38,0.0,-0.97363,5e-05,2.36978]
[1779703468137,32.67,77496.03,0.0,-0.97362,5e-05,2.37041]
[1779703473172,32.67,77496.08,0.0,-0.97368,5e-05,2.36489]
[1779703478818,32.66,77499.03,0.0,-0.97356,5e-05,2.37406]
[1779703484862,32.67,77499.63,0.0,-0.9735,5e-05,2.37874]
[1779703489897,32.68,77499.31,0.0,-0.97349,5e-05,2.37956]
[1779703495326,32.69,77498.88,0.0,-0.97348,5e-05,2.38034]
[1779703502376,32.68,77497.02,0.0,-0.97359,5e-05,2.37209]
[1779703509427,32.68,77497.69,0.0,-0.97356,5e-05,2.37393]
[1779703515469,32.69,77500.07,0.0,-0.97343,5e-05,2.38443]
[1779703522518,32.7,77499.76,0.0,-0.9734,5e-05,2.38616]
[1779703528169,32.7,77499.77,0.0,-0.97337,5e-05,2.38825]
[1779703533202,32.71,77504.66,0.0,-0.97316,5e-05,2.4039]
[1779703538238,32.72,77502.43,0.0,-0.97324,5e-05,2.3975]
[1779703543274,32.73,77501.99,0.0,-0.97323,5e-05,2.39805]
[1779703548309,32.73,77501.93,0.0,-0.97321,5e-05,2.39957]
[1779703553344,32.74,77501.43,0.0,-0.97321,5e-05,2.39943]
[1779703558379,32.74,77501.29,0.0,-0.9732,5e-05,2.40057]
[1779703563413,32.75,77502.34,0.0,-0.97313,5e-05,2.40601]
[1779703568448,32.75,77502.95,0.0,-0.97308,5e-05,2.4098]
[1779703569455,32.76,77514.15,0.0,-0.97252,5e-05,2.45171]
[1779703570462,32.76,77518.72,0.0,-0.97229,5e-05,2.46907]
[1779703574516,32.76,77516.96,0.0,-0.97237,5e-05,2.46307]
[1779703577536,32.76,77521.63,0.0,-0.97212,5e-05,2.48139]
[1779703582572,32.76,77519.18,0.0,-0.97223,5e-05,2.47298]
[1779703587608,32.77,77517.18,0.0,-0.97232,5e-05,2.4663]
[1779703590629,32.77,77510.18,0.0,-0.97267,5e-05,2.44064]
[1779703595664,32.77,77507.87,0.0,-0.97283,5e-05,2.42728]
[1779703601706,32.76,77505.62,0.0,-0.97297,5e-05,2.41667]
[1779703606741,32.75,77503.93,0.0,-0.97309,5e-05,2.40797]
[1779703611776,32.74,77502.33,0.0,-0.9732,5e-05,2.39964]
[1779703616811,32.73,77500.66,0.0,-0.97331,5e-05,2.39106]
[1779703622216,32.72,77499.18,0.0,-0.97342,5e-05,2.38323]
[1779703627888,32.71,77501.31,0.0,-0.97335,5e-05,2.38817]
[1779703632924,32.72,77502.37,0.0,-0.97329,5e-05,2.39312]
[1779703637958,32.72,77503.71,0.0,-0.97323,5e-05,2.3977]
[1779703643363,32.71,77510.21,0.0,-0.97295,5e-05,2.4188]
[1779703646016,32.7,77512.96,0.0,-0.97282,5e-05,2.42797]
[1779703651420,32.71,77514.45,0.0,-0.97278,5e-05,2.43015]
[1779703657091,32.71,77516.42,0.0,-0.97267,5e-05,2.43844]
[1779703662127,32.71,77520.75,0.0,-0.97244,5e-05,2.45558]
[1779703668169,32.72,77522.81,0.0,-0.97233,5e-05,2.46442]
[1779703669547,32.72,77529.94,0.0,-0.97196,5e-05,2.49169]
[1779703672196,32.72,77530.22,0.0,-0.97194,5e-05,2.49303]
[1779703677231,32.72,77533.11,0.0,-0.97179,5e-05,2.5047]
[1779703682266,32.72,77532.74,0.0,-0.9718,5e-05,2.504]
[1779703687672,32.72,77533.22,0.0,-0.97179,5e-05,2.50459]
[1779703693344,32.71,77534.29,0.0,-0.97177,5e-05,2.50593]
[1779703698378,32.7,77534.95,0.0,-0.97177,5e-05,2.50577]
[1779703703416,32.69,77535.47,0.0,-0.97179,5e-05,2.5046]
[1779703709828,32.68,77536.8,0.0,-0.97176,5e-05,2.50658]
[1779703715499,32.67,77536.25,0.0,-0.97188,5e-05,2.49702]
[1779703720534,32.66,77534.73,0.0,-0.97199,5e-05,2.48887]
[1779703725570,32.65,77536.89,0.0,-0.97191,5e-05,2.4947]
[1779703730604,32.64,77538.47,0.0,-0.97186,5e-05,2.49827]
[1779703735640,32.63,77535.87,0.0,-0.97203,5e-05,2.48597]
[1779703740674,32.63,77534.26,0.0,-0.97214,5e-05,2.47754]
[1779703746716,32.62,77534.68,0.0,-0.97216,5e-05,2.47633]
[1779703753765,32.6,77535.54,0.0,-0.97216,5e-05,2.47637]
[1779703760184,32.59,77535.93,0.0,-0.97217,5e-05,2.47512]
[1779703766858,32.58,77536.66,0.0,-0.97218,5e-05,2.47476]
[1779703772267,32.57,77541.36,0.0,-0.97202,5e-05,2.48586]
[1779703777934,32.56,77540.94,0.0,-0.97208,5e-05,2.48146]
[1779703782969,32.56,77541.04,0.0,-0.9721,5e-05,2.47949]
[1779703786998,32.55,77548.3,0.0,-0.97176,5e-05,2.50519]
[1779703790018,32.54,77549.85,0.0,-0.9717,5e-05,2.50951]
[1779703796061,32.53,77548.27,0.0,-0.97183,5e-05,2.50021]
[1779703801095,32.52,77544.57,0.0,-0.97205,5e-05,2.48339]
[1779703802102,32.52,77537.9,0.0,-0.9724,5e-05,2.4576]
[1779703803109,32.52,77537.55,0.0,-0.97242,5e-05,2.45581]
[1779703808145,32.51,77540.77,0.0,-0.97229,5e-05,2.4656]
[1779703810534,32.51,77546.55,0.0,-0.97201,5e-05,2.48657]
[1779703812172,32.5,77548.63,0.0,-0.97192,5e-05,2.49347]
[1779703814562,32.5,77533.0,0.0,-0.97271,5e-05,2.43466]
[1779703815192,32.5,77533.0,0.0,-0.97271,5e-05,2.43418]
[1779703816200,32.5,77533.27,0.0,-0.9727,5e-05,2.43475]
[1779703821235,32.49,77536.83,0.0,-0.97256,5e-05,2.44587]
[1779703826270,32.49,77537.82,0.0,-0.97254,5e-05,2.44733]
[1779703832688,32.47,77538.17,0.0,-0.97261,5e-05,2.44112]
[1779703838359,32.47,77540.28,0.0,-0.97253,5e-05,2.44688]
[1779703843765,32.46,77541.4,0.0,-0.97251,5e-05,2.44842]
[1779703851821,32.44,77546.15,0.0,-0.97232,5e-05,2.46259]
[1779703857494,32.43,77546.53,0.0,-0.97234,5e-05,2.46157]
[1779703862899,32.42,77545.92,0.0,-0.97241,5e-05,2.45625]
[1779703868569,32.41,77544.67,0.0,-0.9725,5e-05,2.44903]
[1779703873977,32.39,77544.33,0.0,-0.97262,5e-05,2.44038]
[1779703879646,32.38,77540.61,0.0,-0.97285,5e-05,2.42348]
[1779703884682,32.37,77537.56,0.0,-0.97303,5e-05,2.40982]
[1779703889717,32.36,77539.36,0.0,-0.97297,5e-05,2.41433]
[1779703894752,32.35,77540.93,0.0,-0.97297,5e-05,2.41362]
[1779703899787,32.35,77541.06,0.0,-0.97299,5e-05,2.41193]
[1779703905829,32.34,77541.58,0.0,-0.973,5e-05,2.41131]
[1779703910867,32.33,77547.65,0.0,-0.97272,5e-05,2.43195]
[1779703915898,32.32,77548.15,0.0,-0.97273,5e-05,2.43156]
[1779703920934,32.31,77550.17,0.0,-0.97266,5e-05,2.43689]
[1779703925969,32.3,77550.42,0.0,-0.97268,5e-05,2.43556]
[1779703931004,32.3,77549.3,0.0,-0.97276,5e-05,2.42909]
[1779703933019,32.29,77543.12,0.0,-0.97308,5e-05,2.40501]
[1779703935032,32.29,77542.94,0.0,-0.9731,5e-05,2.40355]
[1779703940069,32.28,77544.34,0.0,-0.97306,5e-05,2.40683]
[1779703945105,32.28,77545.21,0.0,-0.97304,5e-05,2.40815]
[1779703951147,32.27,77545.98,0.0,-0.97308,5e-05,2.40435]
[1779703956182,32.26,77546.87,0.0,-0.97306,5e-05,2.40578]
[1779703962224,32.25,77547.48,0.0,-0.97306,5e-05,2.40581]
[1779703974679,32.19,77547.49,0.0,-0.97329,5e-05,2.38864]
[1779703981356,32.18,77547.8,0.0,-0.97331,5e-05,2.38743]
[1779703987398,32.18,77547.57,0.0,-0.97335,5e-05,2.38455]
[1779703992434,32.17,77549.74,0.0,-0.97326,5e-05,2.39098]
[1779703998479,32.16,77553.23,0.0,-0.97312,5e-05,2.40189]
[1779704004890,32.15,77551.93,0.0,-0.97321,5e-05,2.39452]
[1779704011570,32.15,77549.87,0.0,-0.97339,5e-05,2.38042]
[1779704016606,32.14,77550.05,0.0,-0.9734,5e-05,2.37946]
[1779704021642,32.13,77550.07,0.0,-0.97342,5e-05,2.37793]
[1779704026678,32.13,77551.06,0.0,-0.9734,5e-05,2.38003]
[1779704031718,32.12,77550.88,0.0,-0.97343,5e-05,2.37745]
[1779704036748,32.12,77550.97,0.0,-0.97344,5e-05,2.37653]
[1779704042792,32.11,77553.49,0.0,-0.97335,5e-05,2.38369]
[1779704048832,32.1,77555.87,0.0,-0.97326,5e-05,2.39059]
[1779704054873,32.1,77554.67,0.0,-0.97334,5e-05,2.38414]
[1779704059909,32.09,77554.51,0.0,-0.97337,5e-05,2.38196]
[1779704064945,32.08,77554.98,0.0,-0.97337,5e-05,2.38214]
[1779704069983,32.08,77553.16,0.0,-0.97348,5e-05,2.37381]
[1779704075022,32.07,77553.05,0.0,-0.97355,5e-05,2.36759]
[1779704080056,32.07,77553.22,0.0,-0.97356,5e-05,2.36678]
[1779704085092,32.06,77551.82,0.0,-0.97365,5e-05,2.36017]
[1779704092141,32.06,77550.33,0.0,-0.97375,5e-05,2.35277]
[1779704097178,32.05,77553.67,0.0,-0.9736,5e-05,2.36383]
[1779704102213,32.05,77553.81,0.0,-0.97361,5e-05,2.36294]
[1779704107248,32.04,77554.21,0.0,-0.97361,5e-05,2.363]
[1779704112283,32.04,77555.64,0.0,-0.97356,5e-05,2.36688]
[1779704117318,32.03,77555.73,0.0,-0.97358,5e-05,2.36574]
[1779704122353,32.03,77557.38,0.0,-0.97352,5e-05,2.37039]
[1779704127387,32.02,77558.6,0.0,-0.97348,5e-05,2.37336]
[1779704132423,32.01,77556.93,0.0,-0.97363,5e-05,2.36118]
[1779704137471,32.01,77555.91,0.0,-0.97369,5e-05,2.35658]
[1779704142859,32.01,77571.06,0.0,-0.97295,5e-05,2.41198]
[1779704144517,32.0,77575.43,0.0,-0.97274,5e-05,2.42789]
[1779704149551,32.0,77576.39,0.0,-0.97272,5e-05,2.4295]
[1779704154586,31.99,77569.69,0.0,-0.97308,5e-05,2.40212]
[1779704158614,31.98,77575.66,0.0,-0.9728,5e-05,2.42339]
[1779704163649,31.98,77578.45,0.0,-0.97268,5e-05,2.43221]
[1779704168683,31.97,77582.38,0.0,-0.97251,5e-05,2.44536]
[1779704170051,31.97,77587.93,0.0,-0.97223,5e-05,2.46593]
[1779704172713,31.97,77591.97,0.0,-0.97203,5e-05,2.48069]
[1779704177748,31.96,77591.87,0.0,-0.97207,5e-05,2.47817]
[1779704183141,31.95,77592.03,0.0,-0.97209,5e-05,2.47621]
[1779704189183,31.94,77592.46,0.0,-0.97211,5e-05,2.47531]
[1779704194867,31.93,77591.99,0.0,-0.97221,5e-05,2.46691]
[1779704200260,31.92,77592.23,0.0,-0.97223,5e-05,2.46534]
[1779704206954,31.91,77591.42,0.0,-0.97231,5e-05,2.45937]
[1779704211986,31.91,77592.13,0.0,-0.9723,5e-05,2.46012]
[1779704217022,31.9,77592.37,0.0,-0.97231,5e-05,2.45906]
[1779704224070,31.89,77592.33,0.0,-0.97235,5e-05,2.45608]
[1779704230113,31.88,77592.87,0.0,-0.97236,5e-05,2.45573]
[1779704235147,31.87,77590.7,0.0,-0.9725,5e-05,2.44537]
[1779704237161,31.87,77596.07,0.0,-0.97223,5e-05,2.46527]
[1779704244212,31.85,77596.17,0.0,-0.97232,5e-05,2.45903]
[1779704249248,31.84,77595.94,0.0,-0.97235,5e-05,2.45614]
[1779704251261,31.84,77601.45,0.0,-0.97213,5e-05,2.4722]
[1779704253276,31.81,77602.9,0.0,-0.97217,5e-05,2.46938]
[1779704258312,31.78,77604.08,0.0,-0.97223,5e-05,2.46436]
[1779704264353,31.77,77601.23,0.0,-0.97241,5e-05,2.45088]
[1779704270396,31.76,77601.06,0.0,-0.97246,5e-05,2.44781]
[1779704275432,31.75,77603.3,0.0,-0.97237,5e-05,2.45449]
[1779704280466,31.75,77601.35,0.0,-0.97249,5e-05,2.44507]
[1779704285858,31.74,77598.79,0.0,-0.97265,5e-05,2.43341]
[1779704291544,31.73,77599.88,0.0,-0.97262,5e-05,2.43556]
[1779704303627,31.72,77600.35,0.0,-0.97264,5e-05,2.43404]
[1779704308662,31.71,77602.15,0.0,-0.97257,5e-05,2.4393]
[1779704314704,31.71,77602.98,0.0,-0.9726,5e-05,2.43609]
[1779704320096,31.7,77603.06,0.0,-0.97262,5e-05,2.43446]
[1779704325783,31.7,77602.96,0.0,-0.97265,5e-05,2.43247]
[1779704332831,31.69,77603.09,0.0,-0.97267,5e-05,2.43077]
[1779704340236,31.68,77602.99,0.0,-0.97271,5e-05,2.42795]
[1779704345921,31.67,77602.84,0.0,-0.97274,5e-05,2.42588]
[1779704350307,31.67,77578.91,0.0,-0.97396,5e-05,2.33377]
[1779704351964,31.67,77578.88,0.0,-0.97397,5e-05,2.33352]
[1779704357000,31.67,77579.77,0.0,-0.97393,5e-05,2.33619]
[1779704362034,31.66,77582.1,0.0,-0.97383,5e-05,2.34425]
[1779704367069,31.66,77585.39,0.0,-0.97367,5e-05,2.35592]
[1779704372103,31.66,77586.82,0.0,-0.97366,5e-05,2.35626]
[1779704377139,31.66,77583.7,0.0,-0.97382,5e-05,2.34377]
[1779704383181,31.65,77585.33,0.0,-0.97375,5e-05,2.34928]
[1779704389224,31.65,77584.81,0.0,-0.97378,5e-05,2.34677]
[1779704394264,31.65,77578.44,0.0,-0.9741,5e-05,2.32254]
[1779704395271,31.65,77570.26,0.0,-0.9745,5e-05,2.29216]
[1779704397285,31.65,77562.69,0.0,-0.97487,5e-05,2.2643]
[1779704399299,31.65,77559.85,0.0,-0.97501,5e-05,2.25396]
[1779704404339,31.65,77557.72,0.0,-0.97511,5e-05,2.2463]
[1779704406352,31.65,77545.23,0.0,-0.9757,5e-05,2.20124]
[1779704407356,31.65,77543.45,0.0,-0.97578,5e-05,2.19495]
[1779704412389,31.65,77543.53,0.0,-0.97577,5e-05,2.19569]
[1779704416421,31.65,77525.96,0.0,-0.97657,5e-05,2.13387]
[1779704417427,31.66,77523.63,0.0,-0.97667,5e-05,2.12591]
[1779704419439,31.66,77519.27,0.0,-0.97686,4e-05,2.11115]
[1779704424477,31.66,77515.28,0.0,-0.97703,4e-05,2.09837]
[1779704429514,31.66,77512.26,0.0,-0.97715,4e-05,2.08896]
[1779704434549,31.67,77510.46,0.0,-0.97726,4e-05,2.07972]
[1779704439583,31.67,77509.05,0.0,-0.97731,4e-05,2.07586]
[1779704440591,31.67,77503.74,0.0,-0.97754,4e-05,2.0579]
[1779704442606,31.67,77502.29,0.0,-0.9776,4e-05,2.05342]
[1779704444619,31.68,77496.75,0.0,-0.97783,4e-05,2.0351]
[1779704451668,31.68,77496.86,0.0,-0.9778,4e-05,2.03728]
[1779704457054,31.69,77498.51,0.0,-0.97772,4e-05,2.04414]
[1779704462746,31.7,77495.66,0.0,-0.97781,4e-05,2.03668]
[1779704467781,31.7,77494.25,0.0,-0.97786,4e-05,2.03323]
[1779704473170,31.71,77491.53,0.0,-0.97795,4e-05,2.02547]
[1779704477196,31.71,77485.6,0.0,-0.97819,4e-05,2.00672]
[1779704478858,31.71,77484.72,0.0,-0.97822,4e-05,2.00438]
[1779704484248,31.72,77479.14,0.0,-0.97844,4e-05,1.98739]
[1779704485907,31.72,77477.43,0.0,-0.9785,4e-05,1.98239]
[1779704488276,31.72,77460.58,0.0,-0.97919,4e-05,1.92794]
[1779704488929,31.73,77460.58,0.0,-0.97919,4e-05,1.92835]
[1779704490290,31.73,77459.14,0.0,-0.97924,4e-05,1.92457]
[1779704495326,31.74,77459.66,0.0,-0.97923,4e-05,1.92462]
[1779704501016,31.75,77459.55,0.0,-0.9792,4e-05,1.92647]
[1779704506403,31.76,77460.97,0.0,-0.97911,4e-05,1.93368]
[1779704511443,31.77,77465.99,0.0,-0.97888,4e-05,1.95212]
[1779704517135,31.77,77466.06,0.0,-0.97885,4e-05,1.95441]
[1779704522527,31.78,77464.33,0.0,-0.97889,4e-05,1.95127]
[1779704530583,31.8,77464.99,0.0,-0.97882,4e-05,1.95684]
[1779704534619,31.8,77471.07,0.0,-0.97854,4e-05,1.97845]
[1779704535628,31.81,77476.4,0.0,-0.97831,4e-05,1.99647]
[1779704537271,31.81,77480.49,0.0,-0.97813,4e-05,2.01043]
[1779704538278,31.81,77481.11,0.0,-0.9781,4e-05,2.01316]
[1779704543316,31.82,77483.77,0.0,-0.97797,4e-05,2.02363]
[1779704548349,31.82,77483.53,0.0,-0.97796,4e-05,2.02431]
[1779704553384,31.83,77483.52,0.0,-0.97798,4e-05,2.02173]
[1779704556404,31.83,77473.98,0.0,-0.97837,4e-05,1.99085]
[1779704561449,31.84,77475.18,0.0,-0.9783,4e-05,1.99644]
[1779704566484,31.84,77475.02,0.0,-0.97829,4e-05,1.99747]
[1779704572526,31.85,77475.2,0.0,-0.97826,4e-05,1.99991]
[1779704577563,31.85,77479.8,0.0,-0.97804,4e-05,2.01666]
[1779704581590,31.86,77471.51,0.0,-0.97838,4e-05,1.99022]
[1779704584611,31.86,77468.14,0.0,-0.97851,4e-05,1.98006]
[1779704589645,31.87,77464.89,0.0,-0.97863,4e-05,1.97109]
[1779704594681,31.88,77465.7,0.0,-0.97857,4e-05,1.97544]
[1779704599717,31.88,77464.17,0.0,-0.97861,4e-05,1.9721]
[1779704604751,31.89,77473.75,0.0,-0.97819,4e-05,2.00538]
[1779704606764,31.89,77478.52,0.0,-0.97798,4e-05,2.02183]
[1779704612807,31.9,77479.63,0.0,-0.97795,4e-05,2.02303]
[1779704620863,31.9,77479.26,0.0,-0.97794,4e-05,2.02367]
[1779704626906,31.91,77478.83,0.0,-0.97794,4e-05,2.02359]
[1779704632948,31.91,77478.19,0.0,-0.97795,4e-05,2.02277]
[1779704638990,31.92,77475.82,0.0,-0.97804,4e-05,2.01619]
[1779704644384,31.92,77476.08,0.0,-0.97801,4e-05,2.01836]
[1779704649418,31.93,77476.66,0.0,-0.97797,4e-05,2.02136]
[1779704655101,31.93,77478.56,0.0,-0.97788,4e-05,2.02874]
[1779704658124,31.93,77483.84,0.0,-0.97764,4e-05,2.04703]
[1779704663158,31.94,77484.2,0.0,-0.97762,4e-05,2.04908]
[1779704669200,31.94,77482.33,0.0,-0.97768,4e-05,2.04384]
[1779704674236,31.95,77482.23,0.0,-0.97772,4e-05,2.04045]
[1779704679270,31.95,77483.81,0.0,-0.97764,4e-05,2.04675]
[1779704684305,31.95,77483.3,0.0,-0.97765,4e-05,2.04595]
[1779704689340,31.96,77480.14,0.0,-0.97777,4e-05,2.03626]
[1779704694733,31.96,77480.65,0.0,-0.97773,4e-05,2.03911]
[1779704700417,31.96,77480.11,0.0,-0.97775,4e-05,2.0382]
[1779704705454,31.97,77479.83,0.0,-0.97775,4e-05,2.03814]
[1779704710490,31.97,77475.87,0.0,-0.9779,4e-05,2.02604]
[1779704715525,31.98,77476.27,0.0,-0.97787,4e-05,2.02837]
[1779704721567,31.98,77474.61,0.0,-0.97793,4e-05,2.02409]
[1779704726602,31.99,77470.21,0.0,-0.9781,4e-05,2.01056]
[1779704731637,31.99,77469.81,0.0,-0.97814,4e-05,2.00648]
[1779704737682,32.0,77470.58,0.0,-0.97809,4e-05,2.01052]
[1779704740702,32.0,77465.86,0.0,-0.97828,4e-05,1.99567]
[1779704745735,32.0,77465.86,0.0,-0.97826,4e-05,1.99704]
[1779704750770,32.01,77466.48,0.0,-0.97822,4e-05,2.00046]
[1779704752784,32.01,77458.61,0.0,-0.97854,4e-05,1.97512]
[1779704754799,32.01,77458.43,0.0,-0.97854,4e-05,1.97518]
[1779704760839,32.02,77457.81,0.0,-0.97854,4e-05,1.97515]
[1779704765875,32.03,77454.02,0.0,-0.97868,4e-05,1.96454]
[1779704769904,32.04,77450.26,0.0,-0.97881,4e-05,1.95381]
[1779704774938,32.04,77445.84,0.0,-0.97897,4e-05,1.94143]
[1779704779973,32.05,77445.53,0.0,-0.97896,4e-05,1.94242]
[1779704785011,32.06,77445.87,0.0,-0.97892,4e-05,1.94548]
[1779704790046,32.07,77448.29,0.0,-0.97879,4e-05,1.9552]
[1779704795080,32.07,77445.38,0.0,-0.97893,4e-05,1.94374]
[1779704800113,32.08,77446.2,0.0,-0.97887,4e-05,1.94826]
[1779704805148,32.09,77446.43,0.0,-0.97884,4e-05,1.95082]
[1779704810183,32.09,77448.23,0.0,-0.97874,4e-05,1.95846]
[1779704815218,32.1,77448.09,0.0,-0.97873,4e-05,1.95974]
[1779704820628,32.11,77448.18,0.0,-0.9787,4e-05,1.96211]
[1779704826296,32.12,77448.39,0.0,-0.97867,4e-05,1.96451]
[1779704831330,32.12,77448.12,0.0,-0.97865,4e-05,1.96534]
[1779704836367,32.13,77448.6,0.0,-0.97861,4e-05,1.9686]
[1779704841402,32.14,77444.75,0.0,-0.97875,4e-05,1.95782]
[1779704846442,32.14,77443.35,0.0,-0.97879,4e-05,1.95504]
[1779704850840,32.15,77450.19,0.0,-0.97848,4e-05,1.979]
[1779704853861,32.15,77450.45,0.0,-0.9785,4e-05,1.97685]
[1779704859530,32.16,77448.38,0.0,-0.97856,4e-05,1.97162]
[1779704864564,32.17,77447.95,0.0,-0.97856,4e-05,1.97174]
[1779704869600,32.17,77450.52,0.0,-0.97844,4e-05,1.9816]
[1779704874634,32.18,77450.22,0.0,-0.97843,4e-05,1.98235]
[1779704879669,32.18,77449.97,0.0,-0.97842,4e-05,1.983]
[1779704887092,32.19,77446.77,0.0,-0.97852,4e-05,1.97463]
[1779704888732,32.2,77443.36,0.0,-0.97866,4e-05,1.9642]
[1779704893767,32.2,77442.0,0.0,-0.9787,4e-05,1.96113]
[1779704898802,32.21,77437.44,0.0,-0.97886,4e-05,1.94839]
[1779704903836,32.22,77437.37,0.0,-0.97884,4e-05,1.94987]
[1779704909883,32.22,77438.4,0.0,-0.97877,4e-05,1.9552]
[1779704914917,32.23,77438.89,0.0,-0.97877,4e-05,1.95453]
[1779704919952,32.24,77440.44,0.0,-0.97869,4e-05,1.96114]
[1779704928014,32.25,77440.42,0.0,-0.97866,4e-05,1.96358]
[1779704933045,32.25,77442.89,0.0,-0.97853,4e-05,1.97312]
[1779704938079,32.26,77445.39,0.0,-0.97841,4e-05,1.98274]
[1779704943113,32.26,77445.89,0.0,-0.97837,4e-05,1.98581]
[1779704949156,32.27,77447.34,0.0,-0.97829,4e-05,1.99224]
[1779704955197,32.28,77450.43,0.0,-0.97814,4e-05,2.00395]
[1779704958591,32.28,77455.5,0.0,-0.97791,4e-05,2.02142]
[1779704963626,32.28,77455.73,0.0,-0.97789,4e-05,2.02335]
[1779704970303,32.29,77456.44,0.0,-0.97784,4e-05,2.02726]
[1779704976345,32.3,77460.35,0.0,-0.9777,4e-05,2.03755]
[1779704981380,32.3,77459.21,0.0,-0.97773,4e-05,2.03485]
[1779704987422,32.3,77459.6,0.0,-0.9777,4e-05,2.0375]
[1779704993838,32.31,77459.14,0.0,-0.9777,4e-05,2.03758]
[1779705000887,32.32,77459.21,0.0,-0.97767,4e-05,2.03947]
[1779705007569,32.32,77459.16,0.0,-0.97765,4e-05,2.04075]
[1779705018646,32.33,77459.23,0.0,-0.97762,4e-05,2.04367]
[1779705023681,32.34,77455.57,0.0,-0.97776,4e-05,2.03274]
[1779705032111,32.35,77456.0,0.0,-0.97775,4e-05,2.03256]
[1779705035764,32.35,77449.35,0.0,-0.97802,4e-05,2.01141]
[1779705041175,32.36,77450.47,0.0,-0.97795,4e-05,2.01688]
[1779705046842,32.36,77452.37,0.0,-0.97785,4e-05,2.02486]
[1779705052251,32.37,77451.8,0.0,-0.97785,4e-05,2.02433]
[1779705057918,32.38,77452.69,0.0,-0.9778,4e-05,2.02884]
[1779705062954,32.38,77451.75,0.0,-0.97782,4e-05,2.02699]
[1779705067989,32.39,77453.95,0.0,-0.97771,4e-05,2.0355]
[1779705073025,32.39,77454.09,0.0,-0.97769,4e-05,2.03711]
[1779705078070,32.39,77454.35,0.0,-0.97766,4e-05,2.03909]
[1779705083095,32.4,77453.63,0.0,-0.97768,4e-05,2.03778]
[1779705089136,32.4,77454.24,0.0,-0.97764,4e-05,2.04108]
[1779705094172,32.41,77449.83,0.0,-0.97785,4e-05,2.02357]
[1779705099207,32.41,77450.74,0.0,-0.9778,4e-05,2.02779]
[1779705104243,32.42,77451.22,0.0,-0.97776,4e-05,2.0306]
[1779705109276,32.42,77451.44,0.0,-0.97774,4e-05,2.03254]
[1779705114312,32.43,77450.95,0.0,-0.97774,4e-05,2.03208]
[1779705120355,32.43,77450.85,0.0,-0.97773,4e-05,2.03313]
[1779705125389,32.44,77451.88,0.0,-0.97767,4e-05,2.03764]
[1779705131432,32.44,77451.52,0.0,-0.97767,4e-05,2.03774]
[1779705137473,32.45,77451.65,0.0,-0.97765,4e-05,2.03944]
[1779705143901,32.45,77451.8,0.0,-0.97763,4e-05,2.04117]
[1779705149557,32.46,77452.51,0.0,-0.97758,4e-05,2.04473]
[1779705154593,32.46,77452.89,0.0,-0.97759,4e-05,2.04297]
[1779705159627,32.46,77452.34,0.0,-0.9776,4e-05,2.04214]
[1779705165049,32.47,77452.98,0.0,-0.97756,4e-05,2.04544]
[1779705170707,32.47,77452.97,0.0,-0.97755,4e-05,2.04635]
[1779705175742,32.48,77452.51,0.0,-0.97756,4e-05,2.04577]
[1779705182171,32.48,77457.26,0.0,-0.97733,4e-05,2.06289]
[1779705184805,32.48,77456.93,0.0,-0.97734,4e-05,2.0621]
[1779705189839,32.49,77457.31,0.0,-0.97732,4e-05,2.06419]
[1779705194875,32.49,77456.58,0.0,-0.97734,4e-05,2.06254]
[1779705200917,32.49,77453.93,0.0,-0.97744,4e-05,2.05472]
[1779705205954,32.5,77454.54,0.0,-0.9774,4e-05,2.05777]
[1779705214008,32.5,77454.63,0.0,-0.97742,4e-05,2.05538]
[1779705219430,32.51,77453.9,0.0,-0.97744,4e-05,2.05381]
[1779705225084,32.51,77450.82,0.0,-0.97756,4e-05,2.04469]
[1779705230120,32.51,77451.43,0.0,-0.97752,4e-05,2.04765]
[1779705235155,32.52,77451.44,0.0,-0.97751,4e-05,2.04861]
[1779705240190,32.52,77451.67,0.0,-0.97749,4e-05,2.05028]
[1779705245226,32.52,77454.25,0.0,-0.97736,4e-05,2.05976]
[1779705250260,32.53,77454.66,0.0,-0.97734,4e-05,2.06195]
[1779705255296,32.53,77450.63,0.0,-0.9775,4e-05,2.0494]
[1779705260331,32.53,77447.83,0.0,-0.9776,4e-05,2.0411]
[1779705265366,32.54,77448.03,0.0,-0.97758,4e-05,2.0428]
[1779705270401,32.54,77448.93,0.0,-0.97753,4e-05,2.04679]
[1779705275436,32.55,77449.59,0.0,-0.97753,4e-05,2.04594]
[1779705282484,32.55,77450.21,0.0,-0.97749,4e-05,2.04932]
[1779705286899,32.55,77455.22,0.0,-0.97726,4e-05,2.06677]
[1779705288529,32.56,77456.04,0.0,-0.97722,4e-05,2.06985]
[1779705290541,32.56,77463.62,0.0,-0.97689,4e-05,2.09563]
[1779705291934,32.56,77466.08,0.0,-0.97678,4e-05,2.10406]
[1779705296970,32.57,77468.14,0.0,-0.97666,4e-05,2.1134]
[1779705298598,32.57,77473.16,0.0,-0.97641,4e-05,2.13234]
[1779705299605,32.58,77473.65,0.0,-0.97638,4e-05,2.13447]
[1779705303632,32.58,77477.71,0.0,-0.97619,4e-05,2.14885]
[1779705308667,32.58,77476.45,0.0,-0.97625,4e-05,2.14456]
[1779705314091,32.58,77484.17,0.0,-0.9759,5e-05,2.17113]
[1779705316722,32.58,77489.03,0.0,-0.97568,5e-05,2.1879]
[1779705321758,32.58,77489.61,0.0,-0.97566,5e-05,2.1895]
[1779705326794,32.57,77489.13,0.0,-0.97569,5e-05,2.1874]
[1779705328187,32.57,77495.3,0.0,-0.97541,5e-05,2.20881]
[1779705329814,32.57,77497.18,0.0,-0.97532,5e-05,2.21529]
[1779705334849,32.57,77496.86,0.0,-0.97539,5e-05,2.20933]
[1779705338877,32.57,77490.17,0.0,-0.9757,5e-05,2.18548]
[1779705339883,32.57,77490.57,0.0,-0.97569,5e-05,2.18681]
[1779705344919,32.57,77486.51,0.0,-0.97588,5e-05,2.17242]
[1779705345926,32.57,77483.37,0.0,-0.97602,5e-05,2.16152]
[1779705351349,32.57,77484.97,0.0,-0.97595,5e-05,2.16698]
[1779705358009,32.57,77484.01,0.0,-0.97599,5e-05,2.16355]
[1779705363046,32.57,77482.33,0.0,-0.97607,5e-05,2.15766]
[1779705368081,32.57,77481.63,0.0,-0.9761,5e-05,2.15516]
[1779705376139,32.56,77481.47,0.0,-0.97611,5e-05,2.15444]
[1779705381177,32.56,77480.67,0.0,-0.97615,5e-05,2.15162]
[1779705386211,32.56,77480.55,0.0,-0.97615,5e-05,2.15113]
[1779705391248,32.56,77480.28,0.0,-0.97621,4e-05,2.14598]
[1779705399304,32.56,77480.07,0.0,-0.97622,4e-05,2.14519]
[1779705404338,32.56,77479.83,0.0,-0.97623,4e-05,2.14431]
[1779705407359,32.56,77469.66,0.0,-0.97669,4e-05,2.10958]
[1779705408370,32.56,77469.14,0.0,-0.97671,4e-05,2.10786]
[1779705413401,32.56,77469.24,0.0,-0.9767,4e-05,2.10846]
[1779705423471,32.57,77469.5,0.0,-0.97668,4e-05,2.10985]
[1779705426493,32.57,77476.5,0.0,-0.97637,4e-05,2.13386]
[1779705428506,32.57,77477.84,0.0,-0.97631,4e-05,2.13847]
[1779705434548,32.57,77478.59,0.0,-0.97627,4e-05,2.14109]
[1779705439582,32.57,77478.24,0.0,-0.97629,4e-05,2.13992]
[1779705444618,32.57,77478.24,0.0,-0.97629,4e-05,2.13994]
[1779705451667,32.57,77478.65,0.0,-0.97631,4e-05,2.13722]
[1779705457098,32.57,77477.67,0.0,-0.97636,4e-05,2.1339]
[1779705464758,32.57,77477.67,0.0,-0.97636,4e-05,2.13398]
[1779705472814,32.57,77475.2,0.0,-0.97647,4e-05,2.12567]
[1779705478244,32.57,77475.13,0.0,-0.97647,4e-05,2.12554]
[1779705484302,32.57,77477.51,0.0,-0.97636,4e-05,2.13377]
[1779705489933,32.57,77478.46,0.0,-0.97632,4e-05,2.13704]
[1779705494967,32.57,77477.73,0.0,-0.97635,4e-05,2.13454]
[1779705501422,32.57,77477.66,0.0,-0.97635,4e-05,2.13431]
[1779705507056,32.57,77476.64,0.0,-0.9764,4e-05,2.13083]
[1779705512090,32.57,77476.18,0.0,-0.97646,4e-05,2.12515]
[1779705517126,32.57,77474.78,0.0,-0.97652,4e-05,2.12044]
[1779705522161,32.57,77476.01,0.0,-0.97647,4e-05,2.12471]
[1779705525590,32.57,77467.77,0.0,-0.97683,4e-05,2.09681]
[1779705528202,32.57,77464.62,0.0,-0.97697,4e-05,2.08631]
[1779705535252,32.57,77465.63,0.0,-0.97692,4e-05,2.09021]
[1779705541704,32.57,77465.93,0.0,-0.9769,4e-05,2.09168]
[1779705547337,32.58,77459.39,0.0,-0.97718,4e-05,2.07014]
[1779705553787,32.58,77457.63,0.0,-0.97725,4e-05,2.06495]
[1779705556405,32.58,77453.59,0.0,-0.97741,4e-05,2.05188]
[1779705559424,32.58,77448.57,0.0,-0.97762,4e-05,2.03576]
[1779705564459,32.59,77447.69,0.0,-0.97765,4e-05,2.03375]
[1779705570500,32.59,77447.77,0.0,-0.97763,4e-05,2.0351]
[1779705575536,32.59,77448.31,0.0,-0.97764,4e-05,2.03377]
[1779705580576,32.6,77447.49,0.0,-0.97766,4e-05,2.03196]
[1779705585606,32.6,77448.23,0.0,-0.97762,4e-05,2.0353]
[1779705587620,32.6,77441.02,0.0,-0.97792,4e-05,2.01196]
[1779705592656,32.61,77441.0,0.0,-0.97791,4e-05,2.01295]
[1779705597690,32.61,77441.11,0.0,-0.97789,4e-05,2.01435]
[1779705602725,32.62,77442.07,0.0,-0.97784,4e-05,2.01849]
[1779705607760,32.62,77442.62,0.0,-0.9778,4e-05,2.02125]
[1779705613803,32.62,77445.4,0.0,-0.97767,4e-05,2.03144]
[1779705618837,32.63,77443.97,0.0,-0.97772,4e-05,2.02758]
[1779705623871,32.63,77443.88,0.0,-0.97771,4e-05,2.02816]
[1779705628909,32.63,77443.97,0.0,-0.97769,4e-05,2.02932]
[1779705635959,32.64,77445.47,0.0,-0.97766,4e-05,2.03143]
[1779705640998,32.64,77446.33,0.0,-0.97761,4e-05,2.03509]
[1779705646038,32.64,77446.85,0.0,-0.97758,4e-05,2.03762]
[1779705651095,32.65,77447.14,0.0,-0.97755,4e-05,2.03937]
[1779705656132,32.65,77447.79,0.0,-0.97752,4e-05,2.04231]
[1779705662550,32.66,77443.82,0.0,-0.97767,4e-05,2.03036]
[1779705670605,32.66,77444.98,0.0,-0.9776,4e-05,2.03552]
[1779705676272,32.66,77445.37,0.0,-0.97758,4e-05,2.03762]
[1779705681683,32.67,77439.97,0.0,-0.97779,4e-05,2.02081]
[1779705684704,32.67,77437.35,0.0,-0.9779,4e-05,2.01279]
[1779705690745,32.67,77437.12,0.0,-0.97789,4e-05,2.01315]
[1779705696413,32.68,77434.29,0.0,-0.97804,4e-05,2.00083]
[1779705701822,32.68,77432.28,0.0,-0.97811,4e-05,1.99541]
[1779705709503,32.69,77432.05,0.0,-0.9781,4e-05,1.99613]
[1779705714538,32.69,77432.3,0.0,-0.97808,4e-05,1.99782]
[1779705721587,32.7,77432.57,0.0,-0.97805,4e-05,1.99989]
[1779705729642,32.7,77432.47,0.0,-0.97804,4e-05,2.00091]
[1779705734678,32.71,77434.81,0.0,-0.97793,4e-05,2.00932]
[1779705739716,32.71,77433.71,0.0,-0.97797,4e-05,2.00648]
[1779705744749,32.71,77437.43,0.0,-0.9778,4e-05,2.01932]
[1779705749783,32.71,77440.17,0.0,-0.97768,4e-05,2.02894]
[1779705754818,32.72,77440.8,0.0,-0.97769,4e-05,2.02757]
[1779705759854,32.72,77439.92,0.0,-0.97772,4e-05,2.02529]
[1779705766902,32.72,77439.42,0.0,-0.97773,4e-05,2.0245]
[1779705770930,32.72,77434.26,0.0,-0.97794,4e-05,2.00817]
[1779705777980,32.73,77434.4,0.0,-0.97792,4e-05,2.00966]
[1779705783015,32.73,77433.16,0.0,-0.97796,4e-05,2.00633]
[1779705789432,32.73,77433.66,0.0,-0.97793,4e-05,2.00886]
[1779705795101,32.74,77437.08,0.0,-0.97777,4e-05,2.02092]
[1779705800134,32.74,77438.21,0.0,-0.97771,4e-05,2.02533]
[1779705805170,32.74,77439.48,0.0,-0.97765,4e-05,2.03018]
[1779705810206,32.75,77440.16,0.0,-0.97761,4e-05,2.03311]
[1779705815242,32.75,77441.1,0.0,-0.97761,4e-05,2.03287]
[1779705821284,32.75,77441.37,0.0,-0.97758,4e-05,2.0346]
[1779705826319,32.75,77441.29,0.0,-0.97758,4e-05,2.03504]
[1779705831356,32.76,77441.95,0.0,-0.97754,4e-05,2.03794]
[1779705837436,32.76,77442.12,0.0,-0.97752,4e-05,2.03935]
[1779705842472,32.76,77442.15,0.0,-0.97751,4e-05,2.04016]
[1779705847838,32.77,77443.87,0.0,-0.97743,4e-05,2.04669]
[1779705853550,32.77,77444.19,0.0,-0.9774,4e-05,2.04843]
[1779705858584,32.77,77444.37,0.0,-0.97739,4e-05,2.0497]
[1779705863951,32.78,77444.42,0.0,-0.97737,4e-05,2.05067]
[1779705869661,32.78,77444.52,0.0,-0.97736,4e-05,2.0518]
[1779705875027,32.78,77444.23,0.0,-0.97741,4e-05,2.04744]
[1779705882753,32.79,77445.15,0.0,-0.97735,4e-05,2.05157]
[1779705888794,32.79,77445.14,0.0,-0.97734,4e-05,2.05234]
[1779705893829,32.79,77445.24,0.0,-0.97733,4e-05,2.05333]
[1779705898870,32.79,77449.37,0.0,-0.97714,4e-05,2.06762]
[1779705903910,32.8,77453.3,0.0,-0.97697,4e-05,2.08127]
[1779705908943,32.8,77452.53,0.0,-0.97699,4e-05,2.07912]
[1779705910956,32.8,77447.15,0.0,-0.97722,4e-05,2.06136]
[1779705913977,32.8,77445.53,0.0,-0.97729,4e-05,2.05634]
[1779705919013,32.8,77445.45,0.0,-0.97729,4e-05,2.05667]
[1779705924050,32.8,77445.9,0.0,-0.97726,4e-05,2.05875]
[1779705926064,32.81,77452.23,0.0,-0.97698,4e-05,2.08004]
[1779705931100,32.81,77452.08,0.0,-0.97703,4e-05,2.07586]
[1779705934123,32.81,77459.41,0.0,-0.9767,4e-05,2.10067]
[1779705939160,32.81,77457.76,0.0,-0.97677,4e-05,2.09536]
[1779705947534,32.81,77457.78,0.0,-0.97676,4e-05,2.09587]
[1779705953258,32.81,77457.69,0.0,-0.97676,4e-05,2.09658]
[1779705958619,32.82,77470.84,0.0,-0.97617,4e-05,2.14146]
[1779705961314,32.82,77474.74,0.0,-0.97599,5e-05,2.15483]
[1779705966676,32.81,77477.19,0.0,-0.97588,5e-05,2.16305]
[1779705968363,32.81,77469.89,0.0,-0.97621,4e-05,2.13791]
[1779705969369,32.81,77469.23,0.0,-0.97624,4e-05,2.13564]
[1779705974405,32.81,77468.78,0.0,-0.97626,4e-05,2.13403]
[1779705979441,32.81,77467.7,0.0,-0.97631,4e-05,2.13024]
[1779705988503,32.81,77468.42,0.0,-0.97628,4e-05,2.13251]
[1779705990843,32.81,77462.91,0.0,-0.97653,4e-05,2.11374]
[1779705992531,32.81,77462.43,0.0,-0.9766,4e-05,2.108]
[1779705997566,32.81,77461.63,0.0,-0.97663,4e-05,2.10543]
[1779706003934,32.81,77461.5,0.0,-0.97663,4e-05,2.10533]
[1779706010659,32.82,77461.31,0.0,-0.97663,4e-05,2.10505]
[1779706015692,32.82,77461.65,0.0,-0.97661,4e-05,2.10654]
[1779706024083,32.82,77461.2,0.0,-0.97663,4e-05,2.10567]
[1779706029791,32.82,77461.94,0.0,-0.97659,4e-05,2.10848]
[1779706033146,32.82,77464.47,0.0,-0.97647,4e-05,2.11721]
[1779706038181,32.82,77461.7,0.0,-0.97659,4e-05,2.10802]
[1779706043216,32.82,77462.64,0.0,-0.97655,4e-05,2.11136]
[1779706048924,32.82,77462.46,0.0,-0.97656,4e-05,2.11091]
[1779706054968,32.82,77461.73,0.0,-0.97663,4e-05,2.10447]
[1779706060001,32.82,77461.26,0.0,-0.97665,4e-05,2.10302]
[1779706067051,32.83,77461.29,0.0,-0.97665,4e-05,2.1033]
[1779706072084,32.83,77462.15,0.0,-0.97661,4e-05,2.10632]
[1779706077121,32.83,77457.21,0.0,-0.97682,4e-05,2.08985]
[1779706082489,32.83,77459.22,0.0,-0.97673,4e-05,2.09685]
[1779706093233,32.83,77456.5,0.0,-0.97684,4e-05,2.08835]
[1779706098267,32.83,77457.42,0.0,-0.9768,4e-05,2.09179]
[1779706106325,32.83,77457.44,0.0,-0.97679,4e-05,2.09248]
[1779706108339,32.83,77451.74,0.0,-0.97703,4e-05,2.07359]
[1779706113375,32.84,77451.96,0.0,-0.97706,4e-05,2.07083]
[1779706119419,32.84,77452.56,0.0,-0.97702,4e-05,2.07359]
[1779706124453,32.84,77453.29,0.0,-0.97698,4e-05,2.07664]
[1779706129489,32.84,77453.5,0.0,-0.97697,4e-05,2.07794]
[1779706135530,32.85,77454.22,0.0,-0.97692,4e-05,2.08172]
[1779706140567,32.85,77455.49,0.0,-0.97685,4e-05,2.08654]
[1779706147949,32.88,77456.87,0.0,-0.97671,4e-05,2.09729]
[1779706154997,32.9,77459.33,0.0,-0.97654,4e-05,2.11082]
[1779706161716,32.91,77459.8,0.0,-0.97648,4e-05,2.1147]
[1779706168091,32.91,77456.72,0.0,-0.97661,4e-05,2.10475]
[1779706173800,32.91,77456.22,0.0,-0.97668,4e-05,2.09929]
[1779706178838,32.91,77457.29,0.0,-0.97662,4e-05,2.10329]
[1779706183873,32.91,77456.59,0.0,-0.97665,4e-05,2.10134]
[1779706189916,32.91,77455.95,0.0,-0.97667,4e-05,2.0997]
[1779706194953,32.92,77455.67,0.0,-0.97668,4e-05,2.09928]
[1779706199985,32.92,77454.86,0.0,-0.9767,4e-05,2.09701]
[1779706206356,32.92,77455.42,0.0,-0.97667,4e-05,2.09943]
[1779706214087,32.92,77455.51,0.0,-0.97666,4e-05,2.10044]
[1779706227184,32.93,77456.51,0.0,-0.9766,4e-05,2.10492]
[1779706231215,32.93,77463.26,0.0,-0.97634,4e-05,2.12388]
[1779706237257,32.93,77463.15,0.0,-0.97634,4e-05,2.12383]
[1779706244306,32.93,77463.54,0.0,-0.97632,4e-05,2.1255]
[1779706249341,32.93,77462.39,0.0,-0.97637,4e-05,2.12187]
[1779706255383,32.93,77461.66,0.0,-0.9764,4e-05,2.11974]
[1779706260418,32.93,77463.1,0.0,-0.97633,4e-05,2.12488]
[1779706262434,32.93,77456.18,0.0,-0.97663,4e-05,2.10162]
[1779706263439,32.94,77454.77,0.0,-0.97669,4e-05,2.09697]
[1779706268474,32.94,77445.87,0.0,-0.97708,4e-05,2.06771]
[1779706269482,32.94,77440.96,0.0,-0.97729,4e-05,2.05159]
[1779706274516,32.94,77439.54,0.0,-0.97734,4e-05,2.04772]
[1779706279552,32.94,77438.72,0.0,-0.97736,4e-05,2.04579]
[1779706285593,32.95,77441.28,0.0,-0.97724,4e-05,2.05511]
[1779706292973,32.95,77442.11,0.0,-0.97724,4e-05,2.05468]
[1779706299016,32.95,77443.58,0.0,-0.97716,4e-05,2.06028]
[1779706304729,32.96,77443.9,0.0,-0.97714,4e-05,2.06202]
[1779706310092,32.96,77445.24,0.0,-0.97708,4e-05,2.067]
[1779706315806,32.96,77444.9,0.0,-0.97708,4e-05,2.06651]
[1779706324190,32.96,77424.54,0.0,-0.97794,4e-05,2.00056]
[1779706325883,32.97,77418.68,0.0,-0.97818,4e-05,1.98195]
[1779706327211,32.97,77420.98,0.0,-0.97808,4e-05,1.98984]
[1779706333253,32.97,77422.19,0.0,-0.97801,4e-05,1.99504]
[1779706338974,32.98,77418.17,0.0,-0.97816,4e-05,1.98315]
[1779706344013,32.98,77421.46,0.0,-0.97801,4e-05,1.99489]
[1779706346023,32.98,77422.26,0.0,-0.97797,4e-05,1.99788]
[1779706351379,32.99,77421.57,0.0,-0.97803,4e-05,1.99283]
[1779706355086,32.99,77428.56,0.0,-0.97773,4e-05,2.01606]
[1779706359114,32.99,77437.4,0.0,-0.97734,4e-05,2.04559]
[1779706361128,32.99,77438.7,0.0,-0.97729,4e-05,2.05009]
[1779706366166,33.0,77439.58,0.0,-0.97724,4e-05,2.05362]
[1779706371198,33.0,77440.69,0.0,-0.97718,4e-05,2.05779]
[1779706376234,33.0,77440.67,0.0,-0.97718,4e-05,2.05822]
[1779706381271,33.0,77441.29,0.0,-0.97715,4e-05,2.06075]
[1779706386305,33.0,77440.95,0.0,-0.97715,4e-05,2.06012]
[1779706391340,33.01,77443.8,0.0,-0.97702,4e-05,2.07003]
[1779706394361,33.01,77451.27,0.0,-0.9767,4e-05,2.09516]
[1779706395367,33.01,77453.16,0.0,-0.97661,4e-05,2.10154]
[1779706401409,33.01,77453.72,0.0,-0.97659,4e-05,2.10355]
[1779706404431,33.01,77446.63,0.0,-0.9769,4e-05,2.07992]
[1779706411481,33.01,77445.8,0.0,-0.97697,4e-05,2.07345]
[1779706416515,33.01,77444.45,0.0,-0.97702,4e-05,2.06931]
[1779706421550,33.01,77444.56,0.0,-0.97701,4e-05,2.07003]
[1779706426585,33.01,77447.71,0.0,-0.97687,4e-05,2.08079]
[1779706431620,33.01,77447.91,0.0,-0.97686,4e-05,2.08174]
[1779706436657,33.02,77447.46,0.0,-0.97688,4e-05,2.0805]
[1779706441690,33.02,77446.91,0.0,-0.9769,4e-05,2.07894]
[1779706446725,33.02,77451.61,0.0,-0.97669,4e-05,2.0949]
[1779706448739,33.02,77456.23,0.0,-0.97648,4e-05,2.11046]
[1779706453773,33.02,77454.9,0.0,-0.97654,4e-05,2.10606]
[1779706458808,33.02,77453.99,0.0,-0.97658,4e-05,2.10313]
[1779706463844,33.02,77452.85,0.0,-0.97663,4e-05,2.09948]
[1779706468879,33.02,77451.2,0.0,-0.9767,4e-05,2.09418]
[1779706474921,33.02,77450.88,0.0,-0.97675,4e-05,2.08933]
[1779706480962,33.02,77448.82,0.0,-0.97683,4e-05,2.08289]
[1779706485998,33.02,77449.3,0.0,-0.97681,4e-05,2.0849]
[1779706491034,33.03,77450.32,0.0,-0.97676,4e-05,2.08871]
[1779706496072,33.03,77452.87,0.0,-0.97664,4e-05,2.09762]
[1779706501108,33.03,77453.82,0.0,-0.9766,4e-05,2.10115]
[1779706506142,33.03,77454.63,0.0,-0.97656,4e-05,2.10418]
[1779706511511,33.03,77457.54,0.0,-0.97642,4e-05,2.11432]
[1779706518226,33.03,77458.39,0.0,-0.97638,4e-05,2.11741]
[1779706524602,33.03,77456.4,0.0,-0.97647,4e-05,2.11098]
[1779706530310,33.03,77456.58,0.0,-0.97646,4e-05,2.11179]
[1779706541386,33.04,77456.06,0.0,-0.97652,4e-05,2.10627]
[1779706549442,33.04,77455.21,0.0,-0.97655,4e-05,2.10352]
[1779706554478,33.04,77454.43,0.0,-0.97659,4e-05,2.10088]
[1779706561527,33.04,77455.44,0.0,-0.97654,4e-05,2.1042]
[1779706566562,33.04,77458.13,0.0,-0.97643,4e-05,2.11313]
[1779706571600,33.03,77462.23,0.0,-0.97625,4e-05,2.12677]
[1779706576635,33.03,77462.54,0.0,-0.97624,4e-05,2.12747]
[1779706581675,33.03,77461.78,0.0,-0.97628,4e-05,2.12457]
[1779706586709,33.03,77462.57,0.0,-0.97625,4e-05,2.12691]
[1779706591743,33.03,77464.24,0.0,-0.97622,4e-05,2.12802]
[1779706596778,33.03,77462.36,0.0,-0.97631,4e-05,2.12127]
[1779706601813,33.03,77463.07,0.0,-0.97628,4e-05,2.12333]
[1779706606848,33.03,77465.41,0.0,-0.97618,4e-05,2.13084]
[1779706611882,33.02,77464.45,0.0,-0.97623,4e-05,2.12717]
[1779706617925,33.02,77464.23,0.0,-0.97625,4e-05,2.12593]
[1779706622960,33.02,77460.94,0.0,-0.9764,4e-05,2.11442]
[1779706627995,33.02,77460.93,0.0,-0.9764,4e-05,2.11406]
[1779706633029,33.02,77460.41,0.0,-0.97643,4e-05,2.11199]
[1779706638065,33.02,77458.18,0.0,-0.97653,4e-05,2.1042]
[1779706644106,33.02,77458.28,0.0,-0.97653,4e-05,2.10427]
[1779706649142,33.01,77457.64,0.0,-0.97656,4e-05,2.10189]
[1779706654507,33.01,77457.61,0.0,-0.97661,4e-05,2.09744]
[1779706660218,33.01,77458.41,0.0,-0.97658,4e-05,2.09997]
[1779706665584,33.01,77458.75,0.0,-0.97657,4e-05,2.1009]
[1779706672304,33.01,77459.13,0.0,-0.97655,4e-05,2.10198]
[1779706677339,33.01,77458.6,0.0,-0.97658,4e-05,2.10005]
[1779706682374,33.01,77459.08,0.0,-0.97656,4e-05,2.10153]
[1779706687742,33.01,77460.78,0.0,-0.97649,4e-05,2.10705]
[1779706695798,33.01,77461.06,0.0,-0.97648,4e-05,2.10772]
[1779706703522,33.01,77461.89,0.0,-0.97644,4e-05,2.11024]
[1779706708555,33.01,77462.15,0.0,-0.97644,4e-05,2.11093]
[1779706715606,33.01,77462.2,0.0,-0.97648,4e-05,2.10669]
[1779706720640,33.0,77464.76,0.0,-0.97637,4e-05,2.11511]
[1779706725675,33.0,77464.51,0.0,-0.97638,4e-05,2.11405]
[1779706730718,33.0,77465.53,0.0,-0.97634,4e-05,2.11726]
[1779706735752,33.0,77466.05,0.0,-0.97632,4e-05,2.11876]
[1779706741122,33.0,77465.79,0.0,-0.97634,4e-05,2.11763]
[1779706749852,33.0,77465.53,0.0,-0.97635,4e-05,2.11632]
[1779706752873,33.0,77460.51,0.0,-0.97658,4e-05,2.09928]
[1779706757908,33.0,77460.01,0.0,-0.9766,4e-05,2.09752]
[1779706762943,33.0,77460.11,0.0,-0.9766,4e-05,2.09776]
[1779706767979,33.0,77460.54,0.0,-0.97658,4e-05,2.09912]
[1779706774035,33.0,77460.62,0.0,-0.97662,4e-05,2.09512]
[1779706779056,33.0,77459.1,0.0,-0.97669,4e-05,2.08996]
[1779706784427,33.0,77458.69,0.0,-0.97671,4e-05,2.08857]
[1779706790471,33.0,77457.01,0.0,-0.97678,4e-05,2.08296]
[1779706796178,33.0,77456.97,0.0,-0.97678,4e-05,2.08293]
[1779706801213,33.0,77457.05,0.0,-0.97678,4e-05,2.08335]
[1779706806248,33.0,77452.74,0.0,-0.97696,4e-05,2.06922]
[1779706808596,33.0,77446.28,0.0,-0.97724,4e-05,2.04797]
[1779706810275,33.0,77442.06,0.0,-0.97742,4e-05,2.03425]
[1779706816652,33.0,77442.76,0.0,-0.97738,4e-05,2.0373]
[1779706822360,33.01,77441.73,0.0,-0.97742,4e-05,2.03461]
[1779706827397,33.01,77438.48,0.0,-0.97755,4e-05,2.02456]
[1779706832431,33.01,77436.16,0.0,-0.97768,4e-05,2.01363]
[1779706838806,33.02,77432.39,0.0,-0.97782,4e-05,2.00246]
[1779706844848,33.02,77434.26,0.0,-0.97773,4e-05,2.00942]
[1779706846890,33.02,77385.36,0.0,-0.97972,4e-05,1.8552]
[1779706847560,33.02,77385.36,0.0,-0.97972,4e-05,1.85573]
[1779706848553,33.02,77362.92,0.0,-0.98058,4e-05,1.78796]
[1779706849561,33.06,77357.22,0.0,-0.98067,4e-05,1.78104]
[1779706850915,33.07,77362.27,0.0,-0.98047,4e-05,1.79654]
[1779706854943,33.08,77355.68,0.0,-0.9807,4e-05,1.77886]
[1779706861993,33.09,77354.61,0.0,-0.98069,4e-05,1.77939]
[1779706867028,33.1,77357.01,0.0,-0.98057,4e-05,1.78887]
[1779706872721,33.11,77360.6,0.0,-0.9804,4e-05,1.80241]
[1779706878764,33.13,77362.58,0.0,-0.98028,4e-05,1.8112]
[1779706884147,33.14,77365.32,0.0,-0.98015,4e-05,1.8218]
[1779706889840,33.15,77367.75,0.0,-0.98002,4e-05,1.83198]
[1779706892861,33.15,77357.64,0.0,-0.98043,4e-05,1.79919]
[1779706893868,33.18,77359.88,0.0,-0.98028,4e-05,1.81103]
[1779706898903,33.19,77361.4,0.0,-0.98019,4e-05,1.81808]
[1779706903943,33.2,77362.67,0.0,-0.98011,4e-05,1.82434]
[1779706906959,33.2,77366.53,0.0,-0.97994,4e-05,1.8374]
[1779706911994,33.21,77364.04,0.0,-0.98001,4e-05,1.83215]
[1779706915016,33.22,77369.97,0.0,-0.97976,4e-05,1.85142]
[1779706920054,33.23,77370.22,0.0,-0.97972,4e-05,1.85424]
[1779706925086,33.24,77373.3,0.0,-0.97958,4e-05,1.86565]
[1779706928108,33.24,77375.92,0.0,-0.97946,4e-05,1.87481]
[1779706933141,33.25,77372.81,0.0,-0.97956,4e-05,1.86715]
[1779706938178,33.26,77374.24,0.0,-0.97948,4e-05,1.87344]
[1779706942207,33.26,77357.82,0.0,-0.98009,4e-05,1.82513]
[1779706943212,33.26,77356.18,0.0,-0.98015,4e-05,1.82066]
[1779706948251,33.28,77356.62,0.0,-0.9801,4e-05,1.82469]
[1779706953282,33.29,77360.92,0.0,-0.97995,4e-05,1.83599]
[1779706958318,33.29,77362.63,0.0,-0.97985,4e-05,1.84323]
[1779706964360,33.31,77362.49,0.0,-0.97983,4e-05,1.84532]
[1779706966727,33.31,77343.13,0.0,-0.98055,4e-05,1.78828]
[1779706967382,33.33,77343.17,0.0,-0.98049,4e-05,1.79352]
[1779706972417,33.4,77338.2,0.0,-0.98046,4e-05,1.79532]
[1779706977452,33.43,77335.38,0.0,-0.98048,4e-05,1.79411]
[1779706982839,33.46,77333.1,0.0,-0.98047,4e-05,1.79456]
[1779706988530,33.48,77334.02,0.0,-0.9804,4e-05,1.80027]
[1779706993564,33.49,77337.52,0.0,-0.98023,4e-05,1.81309]
[1779706998599,33.5,77339.87,0.0,-0.98011,4e-05,1.82243]
[1779706999607,33.5,77346.96,0.0,-0.97984,4e-05,1.84409]
[1779707004641,33.51,77347.56,0.0,-0.97979,4e-05,1.84804]
[1779707009031,33.52,77355.49,0.0,-0.97946,4e-05,1.87371]
[1779707011690,33.52,77355.67,0.0,-0.97948,4e-05,1.87153]
[1779707015720,33.53,77361.12,0.0,-0.97924,4e-05,1.88966]
[1779707020755,33.54,77362.03,0.0,-0.97918,4e-05,1.8942]
[1779707025790,33.54,77359.44,0.0,-0.97926,4e-05,1.88796]
[1779707032839,33.55,77359.6,0.0,-0.97923,4e-05,1.89079]
[1779707038882,33.56,77361.6,0.0,-0.97912,4e-05,1.89888]
[1779707044287,33.57,77363.68,0.0,-0.97902,4e-05,1.90683]
[1779707051971,33.58,77365.69,0.0,-0.97891,4e-05,1.91549]
[1779707057007,33.58,77366.51,0.0,-0.97886,4e-05,1.9195]
[1779707062042,33.59,77366.76,0.0,-0.97883,4e-05,1.92175]
[1779707067077,33.6,77368.13,0.0,-0.97875,4e-05,1.92744]
[1779707072118,33.6,77370.07,0.0,-0.9787,4e-05,1.93093]
[1779707077151,33.61,77370.84,0.0,-0.97865,4e-05,1.9347]
[1779707082183,33.61,77366.15,0.0,-0.97882,4e-05,1.92149]
[1779707087218,33.62,77364.93,0.0,-0.97885,4e-05,1.91908]
[1779707092625,33.63,77366.37,0.0,-0.97877,4e-05,1.92515]
[1779707098294,33.63,77366.69,0.0,-0.97874,4e-05,1.92746]
[1779707103330,33.64,77366.71,0.0,-0.97872,4e-05,1.92884]
[1779707110387,33.64,77371.42,0.0,-0.97851,4e-05,1.94524]
[1779707112765,33.65,77365.36,0.0,-0.97875,4e-05,1.92712]
[1779707115787,33.65,77363.01,0.0,-0.97883,4e-05,1.92067]
[1779707121467,33.66,77365.51,0.0,-0.97871,4e-05,1.93]
[1779707130529,33.67,77362.93,0.0,-0.97878,4e-05,1.92438]
[1779707135926,33.67,77360.07,0.0,-0.97892,4e-05,1.91292]
[1779707144628,33.68,77359.36,0.0,-0.97892,4e-05,1.91312]
[1779707150059,33.69,77361.71,0.0,-0.97881,4e-05,1.92169]
[1779707156711,33.7,77362.45,0.0,-0.97875,4e-05,1.9258]
[1779707162754,33.7,77362.83,0.0,-0.97872,4e-05,1.92852]
[1779707168191,33.71,77363.54,0.0,-0.97867,4e-05,1.932]
[1779707173230,33.71,77364.81,0.0,-0.9786,4e-05,1.9372]
[1779707179873,33.72,77367.59,0.0,-0.97847,4e-05,1.94752]
[1779707185315,33.73,77364.93,0.0,-0.97856,4e-05,1.94045]
[1779707190951,33.73,77364.87,0.0,-0.97855,4e-05,1.94171]
[1779707196391,33.74,77352.41,0.0,-0.97907,4e-05,1.90054]
[1779707196993,33.74,77352.41,0.0,-0.97906,4e-05,1.90084]
[1779707198002,33.74,77343.35,0.0,-0.97942,4e-05,1.87361]
[1779707200420,33.74,77337.36,0.0,-0.97964,4e-05,1.85628]
[1779707206058,33.75,77337.36,0.0,-0.97961,4e-05,1.85855]
[1779707211093,33.76,77336.48,0.0,-0.97962,4e-05,1.85781]
[1779707216129,33.77,77337.17,0.0,-0.97957,4e-05,1.86177]
[1779707221165,33.78,77337.92,0.0,-0.97951,4e-05,1.86592]
[1779707224184,33.78,77343.2,0.0,-0.97929,4e-05,1.88299]
[1779707229220,33.79,77343.13,0.0,-0.97927,4e-05,1.88454]
[1779707234253,33.8,77345.15,0.0,-0.97917,4e-05,1.89243]
[1779707239290,33.8,77340.77,0.0,-0.97932,4e-05,1.88082]
[1779707244325,33.81,77340.57,0.0,-0.97931,4e-05,1.882]
[1779707249360,33.82,77340.61,0.0,-0.97928,4e-05,1.88391]
[1779707252382,33.82,77345.81,0.0,-0.9791,4e-05,1.89689]
[1779707255403,33.83,77347.84,0.0,-0.97901,4e-05,1.90409]
[1779707259430,33.83,77356.62,0.0,-0.97864,4e-05,1.93241]
[1779707260437,33.84,77360.02,0.0,-0.9785,4e-05,1.94323]
[1779707264465,33.84,77359.58,0.0,-0.97851,4e-05,1.94291]
[1779707269499,33.84,77363.37,0.0,-0.97834,4e-05,1.95595]
[1779707274535,33.85,77363.37,0.0,-0.97832,4e-05,1.95711]
[1779707279570,33.85,77362.6,0.0,-0.97834,4e-05,1.95579]
[1779707286619,33.86,77360.94,0.0,-0.97839,4e-05,1.95229]
[1779707291655,33.86,77359.91,0.0,-0.97842,4e-05,1.94988]
[1779707296691,33.87,77359.17,0.0,-0.97843,4e-05,1.94876]
[1779707301726,33.87,77359.64,0.0,-0.9784,4e-05,1.95117]
[1779707307765,33.88,77359.52,0.0,-0.97839,4e-05,1.95188]
[1779707312801,33.88,77359.82,0.0,-0.97841,4e-05,1.94971]
[1779707319260,33.89,77360.09,0.0,-0.97838,4e-05,1.95162]
[1779707327906,33.89,77359.62,0.0,-0.97838,4e-05,1.95171]
[1779707333947,33.9,77359.62,0.0,-0.97837,4e-05,1.95273]
[1779707339401,33.9,77358.98,0.0,-0.97838,4e-05,1.95158]
[1779707346032,33.91,77357.83,0.0,-0.97842,4e-05,1.94918]
[1779707349481,33.91,77366.07,0.0,-0.97807,4e-05,1.97536]
[1779707355095,33.91,77365.29,0.0,-0.97809,4e-05,1.97429]
[1779707360131,33.92,77364.63,0.0,-0.97811,4e-05,1.97282]
[1779707365167,33.92,77365.18,0.0,-0.97808,4e-05,1.97515]
[1779707371208,33.92,77364.34,0.0,-0.97814,4e-05,1.9692]
[1779707376243,33.92,77364.36,0.0,-0.97814,4e-05,1.96984]
[1779707381279,33.93,77363.26,0.0,-0.97817,4e-05,1.967]
[1779707386314,33.93,77363.15,0.0,-0.97817,4e-05,1.96725]
[1779707392356,33.93,77363.02,0.0,-0.97817,4e-05,1.96754]
[1779707398399,33.93,77363.73,0.0,-0.97813,4e-05,1.97046]
[1779707403435,33.94,77363.43,0.0,-0.97813,4e-05,1.97008]
[1779707406455,33.94,77368.78,0.0,-0.97791,4e-05,1.98717]
[1779707410484,33.94,77374.62,0.0,-0.97766,4e-05,2.00595]
[1779707417533,33.94,77375.65,0.0,-0.97762,4e-05,2.00961]
[1779707422568,33.94,77378.04,0.0,-0.97751,4e-05,2.01745]
[1779707427603,33.94,77378.07,0.0,-0.97751,4e-05,2.01779]
[1779707434652,33.94,77378.44,0.0,-0.97753,4e-05,2.01525]
[1779707440694,33.95,77379.5,0.0,-0.97748,4e-05,2.01901]
[1779707445729,33.95,77382.3,0.0,-0.97736,4e-05,2.02829]
[1779707450764,33.95,77385.46,0.0,-0.97722,4e-05,2.03875]
[1779707455800,33.95,77386.64,0.0,-0.97717,4e-05,2.04296]
[1779707464862,33.95,77387.54,0.0,-0.97712,4e-05,2.04643]
[1779707466876,33.95,77378.63,0.0,-0.97749,4e-05,2.0182]
[1779707471911,33.96,77377.98,0.0,-0.97751,4e-05,2.01675]
[1779707476946,33.96,77377.37,0.0,-0.97753,4e-05,2.01542]
[1779707481981,33.96,77378.95,0.0,-0.97746,4e-05,2.02098]
[1779707487018,33.96,77377.7,0.0,-0.9775,4e-05,2.01754]
[1779707493058,33.97,77377.41,0.0,-0.97755,4e-05,2.01316]
[1779707498093,33.97,77376.02,0.0,-0.9776,4e-05,2.0093]
[1779707503128,33.97,77373.83,0.0,-0.97768,4e-05,2.00295]
[1779707508163,33.97,77372.89,0.0,-0.97771,4e-05,2.00059]
[1779707513199,33.98,77373.02,0.0,-0.9777,4e-05,2.0016]
[1779707518233,33.98,77372.66,0.0,-0.97771,4e-05,2.00105]
[1779707523269,33.98,77372.96,0.0,-0.97769,4e-05,2.00258]
[1779707528308,33.98,77370.3,0.0,-0.97779,4e-05,1.99478]
[1779707534347,33.99,77373.29,0.0,-0.97766,4e-05,2.00493]
[1779707540826,33.99,77370.42,0.0,-0.97777,4e-05,1.99657]
[1779707546430,33.99,77366.28,0.0,-0.97793,4e-05,1.98428]
[1779707551466,34.0,77364.97,0.0,-0.97801,4e-05,1.97684]
[1779707556501,34.0,77363.81,0.0,-0.97805,4e-05,1.97391]
[1779707561535,34.0,77363.74,0.0,-0.97804,4e-05,1.97439]
[1779707568586,34.01,77363.66,0.0,-0.97804,4e-05,1.97509]
[1779707573620,34.01,77363.04,0.0,-0.97805,4e-05,1.97381]
[1779707578656,34.01,77363.08,0.0,-0.97804,4e-05,1.9746]
[1779707584702,34.01,77362.92,0.0,-0.97804,4e-05,1.97488]
[1779707589735,34.02,77361.97,0.0,-0.97807,4e-05,1.9725]
[1779707600813,34.02,77359.8,0.0,-0.97814,4e-05,1.96719]
[1779707606855,34.03,77359.44,0.0,-0.97814,4e-05,1.96685]
[1779707621388,34.03,77357.93,0.0,-0.97822,4e-05,1.96006]
[1779707627004,34.04,77351.04,0.0,-0.97849,4e-05,1.93952]
[1779707632038,34.04,77351.75,0.0,-0.97845,4e-05,1.94252]
[1779707641529,34.05,77351.6,0.0,-0.97844,4e-05,1.94347]
[1779707644121,34.05,77356.66,0.0,-0.97823,4e-05,1.95959]
[1779707649156,34.05,77357.25,0.0,-0.97819,4e-05,1.96209]
[1779707659229,34.06,77357.57,0.0,-0.97816,4e-05,1.96439]
[1779707664262,34.06,77363.86,0.0,-0.9779,4e-05,1.98462]
[1779707671739,34.06,77364.49,0.0,-0.97791,4e-05,1.9832]
[1779707679368,34.07,77362.94,0.0,-0.97796,4e-05,1.9791]
[1779707684404,34.07,77360.23,0.0,-0.97807,4e-05,1.97116]
[1779707689441,34.07,77359.97,0.0,-0.97807,4e-05,1.9709]
[1779707694475,34.07,77358.79,0.0,-0.97811,4e-05,1.9678]
[1779707699509,34.08,77358.62,0.0,-0.97811,4e-05,1.96785]
[1779707704544,34.08,77361.52,0.0,-0.97798,4e-05,1.97745]
[1779707711600,34.08,77361.63,0.0,-0.97797,4e-05,1.97853]
[1779707718644,34.08,77360.82,0.0,-0.97799,4e-05,1.97674]
[1779707723684,34.09,77360.47,0.0,-0.978,4e-05,1.97618]
[1779707729725,34.09,77358.41,0.0,-0.97807,4e-05,1.9704]
[1779707735768,34.09,77358.71,0.0,-0.9781,4e-05,1.968]
[1779707740801,34.09,77359.02,0.0,-0.97808,4e-05,1.96954]
[1779707745844,34.1,77359.12,0.0,-0.97806,4e-05,1.97043]
[1779707750880,34.1,77359.25,0.0,-0.97805,4e-05,1.97141]
[1779707755914,34.1,77359.07,0.0,-0.97805,4e-05,1.9714]
[1779707760948,34.1,77359.43,0.0,-0.97803,4e-05,1.97308]
[1779707766992,34.11,77358.42,0.0,-0.97806,4e-05,1.97059]
[1779707772026,34.11,77357.92,0.0,-0.97807,4e-05,1.96959]
[1779707778068,34.11,77359.05,0.0,-0.97802,4e-05,1.97374]
[1779707783103,34.11,77356.04,0.0,-0.97814,4e-05,1.96492]
[1779707788137,34.12,77355.49,0.0,-0.97815,4e-05,1.96392]
[1779707793174,34.12,77353.64,0.0,-0.97826,4e-05,1.95465]
[1779707798209,34.12,77354.78,0.0,-0.9782,4e-05,1.95897]
[1779707801230,34.12,77343.3,0.0,-0.97866,4e-05,1.92401]
[1779707802657,34.13,77338.16,0.0,-0.97886,4e-05,1.90852]
[1779707806265,34.13,77344.53,0.0,-0.9786,4e-05,1.92882]
[1779707811300,34.13,77344.05,0.0,-0.9786,4e-05,1.92832]
[1779707817343,34.14,77344.61,0.0,-0.97857,4e-05,1.93121]
[1779707822799,34.14,77345.3,0.0,-0.97852,4e-05,1.9343]
[1779707831439,34.15,77345.44,0.0,-0.9785,4e-05,1.93648]
[1779707836479,34.15,77346.24,0.0,-0.97845,4e-05,1.93992]
[1779707841510,34.16,77346.02,0.0,-0.97845,4e-05,1.94025]
[1779707844531,34.16,77340.33,0.0,-0.97867,4e-05,1.92347]
[1779707849566,34.17,77341.37,0.0,-0.97861,4e-05,1.92784]
[1779707856615,34.17,77342.69,0.0,-0.97858,4e-05,1.92958]
[1779707863079,34.18,77343.24,0.0,-0.97853,4e-05,1.93271]
[1779707868701,34.19,77343.55,0.0,-0.9785,4e-05,1.93512]
[1779707873737,34.19,77343.82,0.0,-0.97848,4e-05,1.93714]
[1779707881794,34.2,77344.07,0.0,-0.97844,4e-05,1.93972]
[1779707886829,34.2,77345.15,0.0,-0.97839,4e-05,1.94409]
[1779707891862,34.21,77344.47,0.0,-0.9784,4e-05,1.94302]
[1779707896901,34.21,77344.75,0.0,-0.97838,4e-05,1.94487]
[1779707901947,34.22,77342.61,0.0,-0.97845,4e-05,1.93925]
[1779707906990,34.22,77341.93,0.0,-0.97846,4e-05,1.9382]
[1779707910014,34.22,77336.89,0.0,-0.97865,4e-05,1.92342]
[1779707915048,34.23,77339.64,0.0,-0.97857,4e-05,1.92906]
[1779707921092,34.23,77339.87,0.0,-0.97854,4e-05,1.9312]
[1779707927132,34.24,77341.29,0.0,-0.97847,4e-05,1.93698]
[1779707932167,34.25,77342.31,0.0,-0.97841,4e-05,1.9413]
[1779707937203,34.25,77340.34,0.0,-0.97847,4e-05,1.93643]
[1779707939216,34.25,77336.17,0.0,-0.97863,4e-05,1.92418]
[1779707944251,34.26,77337.2,0.0,-0.97858,4e-05,1.92865]
[1779707949287,34.27,77335.15,0.0,-0.97864,4e-05,1.92397]
[1779707953711,34.27,77343.34,0.0,-0.97829,4e-05,1.95018]
[1779707954333,34.27,77343.34,0.0,-0.97829,4e-05,1.95041]
[1779707959362,34.28,77343.42,0.0,-0.97827,4e-05,1.95181]
[1779707964400,34.28,77343.63,0.0,-0.97825,4e-05,1.95338]
[1779707965404,34.28,77354.14,0.0,-0.97781,4e-05,1.98706]
[1779707966411,34.29,77358.85,0.0,-0.97762,4e-05,2.00196]
[1779707971445,34.29,77357.65,0.0,-0.9777,4e-05,1.99479]
[1779707976481,34.29,77355.16,0.0,-0.97779,4e-05,1.98769]
[1779707981517,34.29,77355.32,0.0,-0.97778,4e-05,1.98885]
[1779707986552,34.3,77353.64,0.0,-0.97784,4e-05,1.9842]
[1779707993992,34.3,77353.16,0.0,-0.97785,4e-05,1.98353]
[1779707999643,34.3,77352.82,0.0,-0.97785,4e-05,1.98315]
[1779708004678,34.3,77354.82,0.0,-0.97776,4e-05,1.98989]
[1779708010719,34.31,77355.76,0.0,-0.97772,4e-05,1.99334]
[1779708016762,34.31,77355.17,0.0,-0.97774,4e-05,1.99199]
[1779708021797,34.31,77355.47,0.0,-0.97772,4e-05,1.99332]
[1779708026833,34.31,77356.37,0.0,-0.97768,4e-05,1.99649]
[1779708031867,34.31,77354.71,0.0,-0.97778,4e-05,1.98755]
[1779708037910,34.32,77355.33,0.0,-0.97775,4e-05,1.98992]
[1779708044352,34.32,77353.06,0.0,-0.97784,4e-05,1.98328]
[1779708055032,34.32,77352.83,0.0,-0.97784,4e-05,1.98339]
[1779708062083,34.32,77353.78,0.0,-0.97779,4e-05,1.98681]
[1779708067116,34.32,77353.68,0.0,-0.97779,4e-05,1.98681]
[1779708073159,34.33,77352.26,0.0,-0.97785,4e-05,1.98276]
[1779708078195,34.33,77352.47,0.0,-0.97783,4e-05,1.98375]
[1779708083230,34.33,77352.61,0.0,-0.97782,4e-05,1.98449]
[1779708088265,34.33,77350.88,0.0,-0.97789,4e-05,1.97942]
[1779708093301,34.33,77351.03,0.0,-0.97792,4e-05,1.97618]
[1779708098336,34.33,77351.2,0.0,-0.97791,4e-05,1.97708]
[1779708105384,34.34,77351.44,0.0,-0.97789,4e-05,1.97834]
[1779708110419,34.34,77351.76,0.0,-0.97788,4e-05,1.97971]
[1779708117468,34.34,77351.72,0.0,-0.97787,4e-05,1.98011]
[1779708122502,34.34,77351.28,0.0,-0.97788,4e-05,1.97922]
[1779708127542,34.34,77351.69,0.0,-0.97786,4e-05,1.98093]
[1779708133584,34.35,77351.76,0.0,-0.97785,4e-05,1.98167]
[1779708139625,34.35,77350.75,0.0,-0.97788,4e-05,1.97906]
[1779708145089,34.35,77354.43,0.0,-0.97773,4e-05,1.99094]
[1779708150704,34.35,77352.35,0.0,-0.97781,4e-05,1.98486]
[1779708156746,34.35,77351.88,0.0,-0.97786,4e-05,1.97982]
[1779708161782,34.35,77353.21,0.0,-0.9778,4e-05,1.98437]
[1779708166818,34.36,77349.53,0.0,-0.97795,4e-05,1.97342]
[1779708168831,34.36,77336.79,0.0,-0.97846,4e-05,1.93441]
[1779708175303,34.36,77338.01,0.0,-0.9784,4e-05,1.93916]
[1779708180915,34.37,77338.73,0.0,-0.97835,4e-05,1.94244]
[1779708185952,34.37,77335.81,0.0,-0.97846,4e-05,1.9344]
[1779708195445,34.38,77333.81,0.0,-0.97851,4e-05,1.93009]
[1779708201055,34.38,77336.96,0.0,-0.97837,4e-05,1.94093]
[1779708204076,34.39,77343.93,0.0,-0.97808,4e-05,1.96295]
[1779708205516,34.39,77351.28,0.0,-0.97778,4e-05,1.98591]
[1779708211125,34.39,77346.69,0.0,-0.978,4e-05,1.96843]
[1779708216160,34.39,77346.41,0.0,-0.978,4e-05,1.96836]
[1779708221196,34.4,77345.98,0.0,-0.97801,4e-05,1.96785]
[1779708226230,34.4,77345.16,0.0,-0.97803,4e-05,1.96614]
[1779708235725,34.41,77344.89,0.0,-0.97802,4e-05,1.96699]
[1779708241336,34.41,77345.02,0.0,-0.978,4e-05,1.96824]
[1779708246370,34.42,77345.06,0.0,-0.97799,4e-05,1.96921]
[1779708253419,34.42,77346.92,0.0,-0.9779,4e-05,1.97611]
[1779708258454,34.42,77346.43,0.0,-0.97791,4e-05,1.97538]
[1779708266509,34.43,77344.89,0.0,-0.97796,4e-05,1.9719]
[1779708271546,34.43,77345.36,0.0,-0.97797,4e-05,1.97011]
[1779708276581,34.44,77344.87,0.0,-0.97798,4e-05,1.96941]
[1779708286081,34.44,77344.75,0.0,-0.97796,4e-05,1.9707]
[1779708291688,34.45,77344.84,0.0,-0.97794,4e-05,1.97196]
[1779708296725,34.45,77345.59,0.0,-0.9779,4e-05,1.97505]
[1779708302765,34.45,77344.94,0.0,-0.97792,4e-05,1.97392]
[1779708307799,34.46,77339.08,0.0,-0.97815,4e-05,1.95657]
[1779708310821,34.46,77333.83,0.0,-0.97835,4e-05,1.94103]
[1779708316291,34.46,77334.41,0.0,-0.97831,4e-05,1.94381]
[1779708322906,34.47,77332.42,0.0,-0.97837,4e-05,1.93918]
[1779708329955,34.48,77332.33,0.0,-0.97836,4e-05,1.94039]
[1779708336431,34.48,77333.07,0.0,-0.97835,4e-05,1.93993]
[1779708342044,34.49,77333.44,0.0,-0.97832,4e-05,1.94238]
[1779708347080,34.49,77335.96,0.0,-0.97821,4e-05,1.95112]
[1779708352114,34.5,77335.37,0.0,-0.97822,4e-05,1.95032]
[1779708363192,34.51,77335.45,0.0,-0.97818,4e-05,1.95279]
[1779708368225,34.51,77335.86,0.0,-0.97815,4e-05,1.95505]
[1779708374268,34.52,77337.2,0.0,-0.97809,4e-05,1.96032]
[1779708380312,34.52,77337.27,0.0,-0.97807,4e-05,1.96166]
[1779708385348,34.52,77337.03,0.0,-0.97807,4e-05,1.96186]
[1779708390383,34.53,77337.85,0.0,-0.97802,4e-05,1.9653]
[1779708396425,34.53,77336.52,0.0,-0.9781,4e-05,1.95827]
[1779708402467,34.54,77335.58,0.0,-0.97813,4e-05,1.95649]
[1779708407504,34.54,77335.48,0.0,-0.97812,4e-05,1.95711]
[1779708414551,34.55,77336.08,0.0,-0.97808,4e-05,1.96021]
[1779708419588,34.55,77338.79,0.0,-0.97795,4e-05,1.96944]
[1779708424622,34.56,77337.79,0.0,-0.97798,4e-05,1.96721]
[1779708430663,34.56,77338.33,0.0,-0.97795,4e-05,1.9699]
[1779708436706,34.56,77338.55,0.0,-0.97793,4e-05,1.9716]
[1779708441741,34.57,77339.2,0.0,-0.97789,4e-05,1.97445]
[1779708448791,34.57,77339.11,0.0,-0.97788,4e-05,1.97535]
[1779708453824,34.58,77339.84,0.0,-0.97788,4e-05,1.97453]
[1779708458861,34.58,77340.68,0.0,-0.97783,4e-05,1.97797]
[1779708464905,34.58,77341.33,0.0,-0.97779,4e-05,1.98093]
[1779708470367,34.59,77341.92,0.0,-0.97776,4e-05,1.98353]
[1779708475976,34.59,77341.92,0.0,-0.97775,4e-05,1.98445]
[1779708482022,34.6,77341.41,0.0,-0.97775,4e-05,1.98378]
[1779708490507,34.6,77340.16,0.0,-0.97779,4e-05,1.98112]
[1779708496120,34.6,77339.39,0.0,-0.97781,4e-05,1.97963]
[1779708508204,34.61,77339.48,0.0,-0.97778,4e-05,1.98168]
[1779708513239,34.62,77339.54,0.0,-0.97781,4e-05,1.97853]
[1779708518274,34.62,77338.95,0.0,-0.97783,4e-05,1.97746]
[1779708525323,34.62,77338.51,0.0,-0.97783,4e-05,1.97719]
[1779708530789,34.63,77338.81,0.0,-0.97781,4e-05,1.97888]
[1779708536401,34.63,77335.52,0.0,-0.97793,4e-05,1.96966]
[1779708541437,34.63,77334.85,0.0,-0.97795,4e-05,1.96845]
[1779708546471,34.64,77335.36,0.0,-0.97791,4e-05,1.97085]
[1779708551506,34.64,77335.81,0.0,-0.97788,4e-05,1.97306]
[1779708558555,34.65,77336.0,0.0,-0.97786,4e-05,1.97477]
[1779708563590,34.65,77337.99,0.0,-0.97777,4e-05,1.9817]
[1779708569632,34.65,77337.67,0.0,-0.97777,4e-05,1.9816]
[1779708575673,34.66,77337.7,0.0,-0.9778,4e-05,1.97848]
[1779708581141,34.66,77337.13,0.0,-0.97781,4e-05,1.97825]
[1779708589772,34.67,77337.69,0.0,-0.97777,4e-05,1.98115]
[1779708591787,34.67,77344.55,0.0,-0.97748,4e-05,2.00274]
[1779708598836,34.67,77344.51,0.0,-0.97747,4e-05,2.00337]
[1779708603870,34.68,77340.09,0.0,-0.97765,4e-05,1.99021]
[1779708609915,34.68,77339.37,0.0,-0.97767,4e-05,1.98871]
[1779708616964,34.68,77338.45,0.0,-0.97769,4e-05,1.98669]
[1779708622004,34.69,77338.7,0.0,-0.97767,4e-05,1.98818]
[1779708627033,34.69,77338.66,0.0,-0.97767,4e-05,1.98864]
[1779708632069,34.69,77338.2,0.0,-0.97772,4e-05,1.98372]
[1779708637105,34.69,77334.92,0.0,-0.97785,4e-05,1.97431]
[1779708645160,34.7,77334.92,0.0,-0.97783,4e-05,1.97545]
[1779708650196,34.7,77335.69,0.0,-0.97779,4e-05,1.97855]
[1779708653262,34.7,77345.21,0.0,-0.9774,4e-05,2.00842]
[1779708655268,34.7,77346.72,0.0,-0.97733,4e-05,2.01323]
[1779708661707,34.71,77345.15,0.0,-0.97739,4e-05,2.00887]
[1779708667346,34.71,77347.92,0.0,-0.97727,4e-05,2.01795]
[1779708672381,34.71,77346.6,0.0,-0.97732,4e-05,2.01413]
[1779708679431,34.71,77345.56,0.0,-0.97736,4e-05,2.01135]
[1779708684465,34.71,77342.63,0.0,-0.97747,4e-05,2.00257]
[1779708689500,34.71,77343.57,0.0,-0.97743,4e-05,2.00593]
[1779708695944,34.72,77349.17,0.0,-0.97723,4e-05,2.01989]
[1779708706027,34.72,77349.02,0.0,-0.97723,4e-05,2.02003]
[1779708711654,34.72,77345.29,0.0,-0.97738,4e-05,2.00869]
[1779708716690,34.72,77344.07,0.0,-0.97743,4e-05,2.00524]
[1779708721725,34.72,77344.38,0.0,-0.97741,4e-05,2.00657]
[1779708726759,34.73,77343.81,0.0,-0.97743,4e-05,2.00514]
[1779708729780,34.73,77350.32,0.0,-0.97716,4e-05,2.0257]
[1779708732804,34.73,77351.56,0.0,-0.9771,4e-05,2.02968]
[1779708737837,34.73,77352.15,0.0,-0.97708,4e-05,2.0316]
[1779708742872,34.73,77357.16,0.0,-0.97687,4e-05,2.04735]
[1779708748918,34.73,77355.88,0.0,-0.97692,4e-05,2.04305]
[1779708753953,34.72,77356.47,0.0,-0.97695,4e-05,2.0405]
[1779708758986,34.72,77356.24,0.0,-0.97696,4e-05,2.03944]
[1779708764024,34.72,77357.25,0.0,-0.97692,4e-05,2.04231]
[1779708769060,34.72,77357.47,0.0,-0.97692,4e-05,2.04266]
[1779708776517,34.72,77358.53,0.0,-0.97688,4e-05,2.04548]
[1779708783157,34.72,77358.53,0.0,-0.97689,4e-05,2.04494]
[1779708788191,34.71,77357.82,0.0,-0.97692,4e-05,2.04231]
[1779708796247,34.71,77357.35,0.0,-0.97695,4e-05,2.04022]
[1779708801286,34.71,77373.37,0.0,-0.97628,4e-05,2.09084]
[1779708802292,34.71,77382.65,0.0,-0.97587,4e-05,2.12089]
[1779708803298,34.71,77382.68,0.0,-0.97588,4e-05,2.12078]
[1779708808334,34.7,77386.91,0.0,-0.9757,4e-05,2.1335]
[1779708813369,34.7,77388.54,0.0,-0.97569,4e-05,2.13351]
[1779708819410,34.69,77391.18,0.0,-0.97559,4e-05,2.14096]
[1779708824446,34.69,77390.29,0.0,-0.97565,4e-05,2.13708]
[1779708830490,34.69,77388.73,0.0,-0.97573,4e-05,2.13091]
[1779708835523,34.68,77389.64,0.0,-0.9757,4e-05,2.13306]
[1779708840564,34.68,77390.68,0.0,-0.97566,4e-05,2.13566]
[1779708847010,34.68,77391.45,0.0,-0.97564,4e-05,2.13721]
[1779708852652,34.67,77393.48,0.0,-0.97557,4e-05,2.14287]
[1779708857686,34.67,77394.0,0.0,-0.97556,4e-05,2.14376]
[1779708862721,34.66,77394.56,0.0,-0.97554,4e-05,2.14475]
[1779708868763,34.66,77394.56,0.0,-0.97556,4e-05,2.14376]
[1779708874806,34.66,77394.68,0.0,-0.97561,4e-05,2.1389]
[1779708879840,34.65,77398.31,0.0,-0.97546,4e-05,2.15]
[1779708886889,34.65,77396.55,0.0,-0.97555,4e-05,2.14306]
[1779708891925,34.64,77396.4,0.0,-0.97557,4e-05,2.14175]
[1779708896961,34.64,77396.77,0.0,-0.97557,4e-05,2.14217]
[1779708901996,34.64,77403.68,0.0,-0.97527,4e-05,2.16414]
[1779708906025,34.63,77404.54,0.0,-0.97524,4e-05,2.16617]
[1779708911061,34.63,77404.2,0.0,-0.97527,4e-05,2.16396]
[1779708915089,34.63,77396.14,0.0,-0.97564,4e-05,2.13651]
[1779708920124,34.62,77398.76,0.0,-0.97554,4e-05,2.14419]
[1779708925158,34.62,77395.98,0.0,-0.97568,4e-05,2.13396]
[1779708927173,34.62,77391.76,0.0,-0.97587,4e-05,2.11986]
[1779708932208,34.61,77393.54,0.0,-0.97584,4e-05,2.12077]
[1779708937646,34.61,77396.86,0.0,-0.97571,4e-05,2.13102]
[1779708944292,34.61,77398.44,0.0,-0.97565,4e-05,2.13535]
[1779708947318,34.61,77390.58,0.0,-0.976,4e-05,2.10932]
[1779708949331,34.61,77385.76,0.0,-0.97621,4e-05,2.09356]
[1779708954366,34.61,77385.02,0.0,-0.97625,4e-05,2.09093]
[1779708959401,34.6,77383.72,0.0,-0.9763,4e-05,2.08647]
[1779708964436,34.6,77385.33,0.0,-0.97624,4e-05,2.0914]
[1779708969472,34.6,77387.31,0.0,-0.97616,4e-05,2.09751]
[1779708977935,34.6,77398.54,0.0,-0.97567,4e-05,2.13355]
[1779708979540,34.6,77400.17,0.0,-0.9756,4e-05,2.13871]
[1779708983568,34.6,77405.6,0.0,-0.97537,4e-05,2.15604]
[1779708986590,34.59,77407.82,0.0,-0.97528,4e-05,2.16288]
[1779708991624,34.59,77408.03,0.0,-0.97533,4e-05,2.15835]
[1779708993644,34.59,77415.06,0.0,-0.97502,5e-05,2.18138]
[1779708994646,34.59,77422.81,0.0,-0.97467,5e-05,2.20716]
[1779708995654,34.59,77427.27,0.0,-0.97446,5e-05,2.22195]
[1779708998075,34.58,77427.64,0.0,-0.97446,5e-05,2.22263]
[1779709000688,34.58,77422.32,0.0,-0.97471,5e-05,2.2038]
[1779709005723,34.58,77418.2,0.0,-0.97492,5e-05,2.18863]
[1779709010758,34.57,77415.67,0.0,-0.97505,5e-05,2.17885]
[1779709015793,34.56,77415.99,0.0,-0.97505,5e-05,2.17858]
[1779709020828,34.56,77414.14,0.0,-0.97516,5e-05,2.17107]
[1779709025864,34.55,77412.8,0.0,-0.97523,4e-05,2.16528]
[1779709032929,34.55,77416.18,0.0,-0.97511,5e-05,2.17452]
[1779709038360,34.54,77424.41,0.0,-0.97476,5e-05,2.2003]
[1779709044003,34.53,77425.42,0.0,-0.97474,5e-05,2.202]
[1779709049039,34.52,77426.72,0.0,-0.9747,5e-05,2.2047]
[1779709054075,34.52,77427.18,0.0,-0.97475,5e-05,2.20019]
[1779709059111,34.51,77430.07,0.0,-0.97464,5e-05,2.20827]
[1779709064144,34.5,77430.41,0.0,-0.97465,5e-05,2.20778]
[1779709069180,34.5,77431.72,0.0,-0.97461,5e-05,2.21063]
[1779709072202,34.49,77425.82,0.0,-0.97489,5e-05,2.18983]
[1779709073211,34.49,77420.39,0.0,-0.97514,5e-05,2.17138]
[1779709074216,34.49,77419.57,0.0,-0.97518,5e-05,2.16841]
[1779709079251,34.49,77417.74,0.0,-0.97528,4e-05,2.16115]
[1779709084290,34.48,77417.15,0.0,-0.97533,4e-05,2.15782]
[1779709089323,34.48,77417.14,0.0,-0.97534,4e-05,2.15666]
[1779709094357,34.47,77418.5,0.0,-0.9753,4e-05,2.16004]
[1779709099392,34.47,77418.85,0.0,-0.9753,4e-05,2.16006]
[1779709104428,34.46,77419.21,0.0,-0.9753,4e-05,2.16011]
[1779709109462,34.46,77416.17,0.0,-0.97545,4e-05,2.14888]
[1779709118924,34.45,77415.63,0.0,-0.97555,4e-05,2.14078]
[1779709124568,34.44,77412.24,0.0,-0.97571,4e-05,2.12828]
[1779709130610,34.44,77410.63,0.0,-0.9758,4e-05,2.12169]
[1779709135644,34.43,77409.02,0.0,-0.97589,4e-05,2.11533]
[1779709140680,34.43,77407.98,0.0,-0.97595,4e-05,2.11088]
[1779709149136,34.42,77408.02,0.0,-0.97597,4e-05,2.10934]
[1779709155785,34.42,77405.7,0.0,-0.97609,4e-05,2.10032]
[1779709161827,34.41,77409.36,0.0,-0.97595,4e-05,2.11107]
[1779709166862,34.41,77415.08,0.0,-0.97571,4e-05,2.12885]
[1779709171897,34.4,77418.08,0.0,-0.97563,4e-05,2.13343]
[1779709177941,34.4,77420.25,0.0,-0.97555,4e-05,2.13943]
[1779709183984,34.39,77422.08,0.0,-0.97549,4e-05,2.14434]
[1779709189418,34.39,77422.56,0.0,-0.97547,4e-05,2.14544]
[1779709195069,34.39,77420.72,0.0,-0.97557,4e-05,2.13842]
[1779709200105,34.38,77420.66,0.0,-0.97558,4e-05,2.1373]
[1779709209557,34.38,77419.74,0.0,-0.97565,4e-05,2.13245]
[1779709212191,34.38,77407.75,0.0,-0.97618,4e-05,2.09273]
[1779709213197,34.38,77397.77,0.0,-0.97662,4e-05,2.06027]
[1779709214205,34.38,77397.75,0.0,-0.97662,4e-05,2.06014]
[1779709217232,34.37,77387.57,0.0,-0.97706,4e-05,2.02737]
[1779709218240,34.37,77382.34,0.0,-0.97728,4e-05,2.01078]
[1779709219249,34.37,77382.03,0.0,-0.97729,4e-05,2.00983]
[1779709226298,34.38,77381.62,0.0,-0.9773,4e-05,2.00885]
[1779709231332,34.38,77379.03,0.0,-0.97745,4e-05,1.99682]
[1779709237375,34.38,77378.61,0.0,-0.97747,4e-05,1.99589]
[1779709243417,34.38,77378.43,0.0,-0.97747,4e-05,1.99573]
[1779709249838,34.38,77379.64,0.0,-0.97741,4e-05,1.99994]
[1779709256506,34.38,77379.64,0.0,-0.9774,4e-05,2.00042]
[1779709261544,34.39,77381.66,0.0,-0.97732,4e-05,2.00713]
[1779709262551,34.39,77389.75,0.0,-0.97697,4e-05,2.03289]
[1779709263558,34.39,77396.95,0.0,-0.97666,4e-05,2.05599]
[1779709264567,34.39,77397.63,0.0,-0.97663,4e-05,2.05816]
[1779709269603,34.39,77404.41,0.0,-0.97634,4e-05,2.08001]
[1779709270607,34.39,77405.1,0.0,-0.97631,4e-05,2.0822]
[1779709275642,34.38,77405.94,0.0,-0.97628,4e-05,2.08468]
[1779709280679,34.38,77405.53,0.0,-0.9763,4e-05,2.0831]
[1779709285712,34.38,77403.93,0.0,-0.97637,4e-05,2.07769]
[1779709290747,34.38,77403.03,0.0,-0.97642,4e-05,2.07458]
[1779709295782,34.38,77402.97,0.0,-0.97647,4e-05,2.07]
[1779709300817,34.38,77403.48,0.0,-0.97645,4e-05,2.07151]
[1779709306859,34.38,77404.43,0.0,-0.97641,4e-05,2.07443]
[1779709313908,34.38,77405.18,0.0,-0.97638,4e-05,2.0767]
[1779709318943,34.38,77408.65,0.0,-0.97623,4e-05,2.08786]
[1779709323983,34.38,77409.48,0.0,-0.97619,4e-05,2.09042]
[1779709330402,34.38,77407.4,0.0,-0.97628,4e-05,2.0835]
[1779709336068,34.38,77406.43,0.0,-0.97633,4e-05,2.08028]
[1779709341103,34.38,77407.64,0.0,-0.97628,4e-05,2.08415]
[1779709346138,34.38,77408.14,0.0,-0.97625,4e-05,2.0857]
[1779709352180,34.38,77408.17,0.0,-0.9763,4e-05,2.08146]
[1779709357215,34.38,77408.17,0.0,-0.9763,4e-05,2.08141]
[1779709362250,34.38,77408.2,0.0,-0.9763,4e-05,2.08147]
[1779709367285,34.38,77408.3,0.0,-0.9763,4e-05,2.08175]
[1779709374335,34.38,77407.6,0.0,-0.97633,4e-05,2.07942]
[1779709380757,34.38,77406.46,0.0,-0.97638,4e-05,2.07564]
[1779709386418,34.37,77405.72,0.0,-0.97641,4e-05,2.07315]
[1779709391454,34.37,77404.08,0.0,-0.97648,4e-05,2.06778]
[1779709396488,34.37,77403.36,0.0,-0.97652,4e-05,2.0654]
[1779709397495,34.37,77390.44,0.0,-0.97707,4e-05,2.02402]
[1779709402532,34.38,77391.91,0.0,-0.977,4e-05,2.02904]
[1779709407588,34.38,77393.34,0.0,-0.97694,4e-05,2.03393]
[1779709410608,34.38,77388.83,0.0,-0.97713,4e-05,2.0198]
[1779709416650,34.38,77386.13,0.0,-0.97728,4e-05,2.0077]
[1779709421685,34.38,77386.35,0.0,-0.97726,4e-05,2.00888]
[1779709431755,34.39,77385.4,0.0,-0.97729,4e-05,2.00677]
[1779709436790,34.39,77385.46,0.0,-0.97728,4e-05,2.00738]
[1779709446861,34.39,77385.38,0.0,-0.97727,4e-05,2.00788]
[1779709451896,34.39,77385.86,0.0,-0.97725,4e-05,2.00975]
[1779709456929,34.39,77385.8,0.0,-0.97725,4e-05,2.00988]
[1779709463979,34.4,77386.05,0.0,-0.97723,4e-05,2.0111]
[1779709469013,34.4,77386.53,0.0,-0.97721,4e-05,2.01291]
[1779709474050,34.4,77386.83,0.0,-0.97723,4e-05,2.00998]
[1779709479084,34.4,77386.45,0.0,-0.97725,4e-05,2.00907]
[1779709489159,34.4,77386.99,0.0,-0.97722,4e-05,2.01135]
[1779709494194,34.4,77386.28,0.0,-0.97724,4e-05,2.00937]
[1779709499228,34.41,77386.54,0.0,-0.97723,4e-05,2.01046]
[1779709503258,34.41,77401.58,0.0,-0.97658,4e-05,2.05869]
[1779709504263,34.4,77402.32,0.0,-0.97655,4e-05,2.06087]
[1779709509300,34.4,77402.87,0.0,-0.97653,4e-05,2.06254]
[1779709516349,34.4,77402.82,0.0,-0.97654,4e-05,2.06221]
[1779709521754,34.4,77403.36,0.0,-0.97651,4e-05,2.06382]
[1779709529809,34.4,77403.71,0.0,-0.9765,4e-05,2.06483]
[1779709534477,34.4,77415.88,0.0,-0.97602,4e-05,2.1001]
[1779709535483,34.4,77415.23,0.0,-0.97605,4e-05,2.09791]
[1779709539885,34.4,77406.96,0.0,-0.97641,4e-05,2.07066]
[1779709541532,34.4,77390.66,0.0,-0.97711,4e-05,2.01834]
[1779709542540,34.4,77389.25,0.0,-0.97717,4e-05,2.01392]
[1779709547576,34.4,77389.14,0.0,-0.97717,4e-05,2.01393]
[1779709552610,34.4,77388.11,0.0,-0.97721,4e-05,2.01102]
[1779709557645,34.41,77387.86,0.0,-0.97722,4e-05,2.01057]
[1779709564695,34.41,77388.44,0.0,-0.97719,4e-05,2.01287]
[1779709570737,34.41,77388.71,0.0,-0.97717,4e-05,2.0141]
[1779709575772,34.41,77388.38,0.0,-0.97718,4e-05,2.01337]
[1779709580808,34.41,77388.72,0.0,-0.97715,4e-05,2.0154]
[1779709586850,34.42,77389.03,0.0,-0.97713,4e-05,2.01676]
[1779709591887,34.42,77388.41,0.0,-0.9772,4e-05,2.01093]
[1779709596920,34.42,77389.41,0.0,-0.97715,4e-05,2.01443]
[1779709602962,34.42,77388.43,0.0,-0.97719,4e-05,2.01172]
[1779709607997,34.42,77388.67,0.0,-0.97718,4e-05,2.0128]
[1779709613035,34.42,77390.87,0.0,-0.97708,4e-05,2.02005]
[1779709618070,34.42,77391.21,0.0,-0.97706,4e-05,2.02136]
[1779709623470,34.42,77391.45,0.0,-0.97705,4e-05,2.02236]
[1779709629147,34.43,77391.18,0.0,-0.97706,4e-05,2.02177]
[1779709634182,34.43,77389.71,0.0,-0.97711,4e-05,2.01733]
[1779709635189,34.43,77384.37,0.0,-0.97734,4e-05,2.00049]
[1779709636196,34.43,77383.22,0.0,-0.97739,4e-05,1.99695]
[1779709641232,34.43,77383.76,0.0,-0.97736,4e-05,1.99909]
[1779709652306,34.43,77384.92,0.0,-0.97734,4e-05,1.99954]
[1779709657343,34.44,77384.88,0.0,-0.97734,4e-05,1.99987]
[1779709659358,34.44,77368.53,0.0,-0.97801,4e-05,1.94898]
[1779709660367,34.44,77366.57,0.0,-0.97809,4e-05,1.9431]
[1779709667420,34.44,77367.32,0.0,-0.97804,4e-05,1.94669]
[1779709672454,34.45,77368.26,0.0,-0.97799,4e-05,1.95048]
[1779709677490,34.45,77369.24,0.0,-0.97794,4e-05,1.95438]
[1779709682526,34.45,77369.8,0.0,-0.97791,4e-05,1.95693]
[1779709687561,34.46,77370.43,0.0,-0.97787,4e-05,1.95968]
[1779709692596,34.46,77366.57,0.0,-0.97802,4e-05,1.94849]
[1779709693963,34.46,77355.81,0.0,-0.97845,4e-05,1.91583]
[1779709699647,34.47,77354.5,0.0,-0.97849,4e-05,1.91295]
[1779709704681,34.47,77354.45,0.0,-0.97848,4e-05,1.91392]
[1779709709715,34.48,77354.5,0.0,-0.97846,4e-05,1.91539]
[1779709714749,34.48,77354.2,0.0,-0.9785,4e-05,1.91131]
[1779709719786,34.49,77353.46,0.0,-0.97851,4e-05,1.91038]
[1779709724820,34.49,77353.34,0.0,-0.9785,4e-05,1.91109]
[1779709729855,34.5,77353.81,0.0,-0.97847,4e-05,1.91359]
[1779709736907,34.5,77354.05,0.0,-0.97844,4e-05,1.91577]
[1779709742948,34.51,77354.44,0.0,-0.97841,4e-05,1.91819]
[1779709748989,34.51,77356.42,0.0,-0.97831,4e-05,1.9254]
[1779709752015,34.52,77351.33,0.0,-0.97851,4e-05,1.91045]
[1779709757045,34.52,77349.37,0.0,-0.97858,4e-05,1.90551]
[1779709762082,34.52,77348.08,0.0,-0.97861,4e-05,1.90265]
[1779709767119,34.53,77348.6,0.0,-0.97858,4e-05,1.90532]
[1779709772152,34.53,77349.03,0.0,-0.97859,4e-05,1.90366]
[1779709777187,34.54,77348.64,0.0,-0.97859,4e-05,1.90359]
[1779709782223,34.54,77347.7,0.0,-0.97861,4e-05,1.90187]
[1779709787257,34.55,77347.18,0.0,-0.97862,4e-05,1.90145]
[1779709792292,34.55,77347.3,0.0,-0.9786,4e-05,1.90299]
[1779709797327,34.56,77347.97,0.0,-0.97856,4e-05,1.90623]
[1779709802362,34.57,77352.03,0.0,-0.97837,4e-05,1.9203]
[1779709807397,34.57,77353.77,0.0,-0.97829,4e-05,1.92663]
[1779709810418,34.57,77346.02,0.0,-0.97859,4e-05,1.90367]
[1779709811425,34.58,77344.01,0.0,-0.97867,4e-05,1.89782]
[1779709816460,34.58,77344.21,0.0,-0.97864,4e-05,1.8997]
[1779709824889,34.59,77344.74,0.0,-0.97859,4e-05,1.90356]
[1779709830559,34.6,77345.63,0.0,-0.97854,4e-05,1.9075]
[1779709835594,34.6,77346.59,0.0,-0.97853,4e-05,1.90759]
[1779709841636,34.61,77346.86,0.0,-0.9785,4e-05,1.90988]
[1779709846672,34.61,77347.04,0.0,-0.97847,4e-05,1.91163]
[1779709855103,34.62,77346.9,0.0,-0.97845,4e-05,1.91334]
[1779709862783,34.63,77347.76,0.0,-0.97839,4e-05,1.91758]
[1779709867824,34.63,77348.11,0.0,-0.97836,4e-05,1.91977]
[1779709872854,34.64,77347.89,0.0,-0.97836,4e-05,1.92022]
[1779709877888,34.64,77345.13,0.0,-0.97845,4e-05,1.91298]
[1779709882922,34.65,77345.37,0.0,-0.97843,4e-05,1.91514]
[1779709887958,34.66,77345.37,0.0,-0.97841,4e-05,1.91633]
[1779709892993,34.66,77341.86,0.0,-0.97858,4e-05,1.9029]
[1779709899050,34.67,77342.37,0.0,-0.97854,4e-05,1.90597]
[1779709904077,34.67,77341.64,0.0,-0.97855,4e-05,1.90503]
[1779709909106,34.68,77339.6,0.0,-0.97861,4e-05,1.90015]
[1779709916156,34.69,77339.91,0.0,-0.97858,4e-05,1.90288]
[1779709921191,34.69,77340.28,0.0,-0.97854,4e-05,1.90525]
[1779709926227,34.7,77339.29,0.0,-0.97857,4e-05,1.90349]
[1779709931260,34.7,77338.51,0.0,-0.97858,4e-05,1.90242]
[1779709933283,34.71,77325.72,0.0,-0.97908,4e-05,1.86461]
[1779709935298,34.71,77303.26,0.0,-0.97994,4e-05,1.79928]
[1779709936304,34.71,77293.17,0.0,-0.98031,4e-05,1.77067]
[1779709937311,34.73,77297.38,0.0,-0.98009,4e-05,1.7873]
[1779709939352,34.74,77299.5,0.0,-0.98,4e-05,1.79427]
[1779709944379,34.75,77299.31,0.0,-0.97998,4e-05,1.79584]
[1779709946393,34.75,77305.82,0.0,-0.97972,4e-05,1.81555]
[1779709947401,34.75,77307.2,0.0,-0.97966,4e-05,1.81996]
[1779709952435,34.76,77309.61,0.0,-0.97959,4e-05,1.8249]
[1779709957470,34.77,77312.87,0.0,-0.97944,4e-05,1.83628]
[1779709963515,34.78,77312.73,0.0,-0.97942,4e-05,1.83795]
[1779709965890,34.78,77306.13,0.0,-0.97966,4e-05,1.81936]
[1779709966535,34.78,77306.13,0.0,-0.97966,4e-05,1.81975]
[1779709968550,34.79,77310.41,0.0,-0.97948,4e-05,1.83298]
[1779709974594,34.79,77311.63,0.0,-0.97941,4e-05,1.83865]
[1779709979629,34.8,77310.11,0.0,-0.97944,4e-05,1.8359]
[1779709986030,34.81,77312.86,0.0,-0.97931,4e-05,1.84634]
[1779709991711,34.82,77312.83,0.0,-0.97929,4e-05,1.8479]
[1779709996747,34.83,77313.07,0.0,-0.97926,4e-05,1.85022]
[1779710004803,34.84,77313.09,0.0,-0.97922,4e-05,1.85284]
[1779710009838,34.85,77312.61,0.0,-0.97922,4e-05,1.853]
[1779710016243,34.86,77311.93,0.0,-0.97926,4e-05,1.84924]
[1779710021937,34.86,77311.54,0.0,-0.97925,4e-05,1.84969]
[1779710026968,34.87,77312.34,0.0,-0.9792,4e-05,1.85363]
[1779710032009,34.88,77312.21,0.0,-0.97919,4e-05,1.85481]
[1779710037041,34.88,77313.31,0.0,-0.97912,4e-05,1.85961]
[1779710046455,34.9,77313.72,0.0,-0.97907,4e-05,1.8638]
[1779710052146,34.91,77321.41,0.0,-0.97874,4e-05,1.88832]
[1779710057181,34.91,77319.62,0.0,-0.9788,4e-05,1.88426]
[1779710062216,34.92,77318.85,0.0,-0.97881,4e-05,1.88326]
[1779710068259,34.92,77318.87,0.0,-0.97879,4e-05,1.88487]
[1779710074300,34.93,77318.51,0.0,-0.97882,4e-05,1.88131]
[1779710086384,34.94,77317.79,0.0,-0.97881,4e-05,1.88225]
[1779710091420,34.95,77318.05,0.0,-0.97879,4e-05,1.88429]
[1779710096805,34.96,77319.05,0.0,-0.97873,4e-05,1.88853]
[1779710102497,34.96,77319.05,0.0,-0.97871,4e-05,1.89001]
[1779710107532,34.97,77309.63,0.0,-0.97906,4e-05,1.86325]
[1779710108539,34.97,77309.97,0.0,-0.97905,4e-05,1.86453]
[1779710113576,34.98,77312.77,0.0,-0.97892,4e-05,1.87415]
[1779710119615,34.98,77311.94,0.0,-0.97893,4e-05,1.87319]
[1779710124650,34.99,77311.53,0.0,-0.97893,4e-05,1.87322]
[1779710129688,34.99,77311.18,0.0,-0.97893,4e-05,1.87341]
[1779710134721,35.0,77312.34,0.0,-0.97891,4e-05,1.87405]
[1779710139757,35.0,77312.6,0.0,-0.97888,4e-05,1.87603]
[1779710144793,35.01,77308.58,0.0,-0.97902,4e-05,1.86527]
[1779710149827,35.01,77307.15,0.0,-0.97907,4e-05,1.86217]
[1779710151842,35.02,77300.85,0.0,-0.9793,4e-05,1.84411]
[1779710157225,35.02,77300.76,0.0,-0.97929,4e-05,1.84504]
[1779710162921,35.03,77299.2,0.0,-0.97933,4e-05,1.84187]
[1779710167957,35.03,77298.86,0.0,-0.97933,4e-05,1.84203]
[1779710172991,35.04,77299.72,0.0,-0.97928,4e-05,1.84563]
[1779710186082,35.05,77302.63,0.0,-0.97914,4e-05,1.85666]
[1779710191117,35.05,77298.02,0.0,-0.97934,4e-05,1.84015]
[1779710196152,35.06,77297.51,0.0,-0.97935,4e-05,1.83966]
[1779710202194,35.06,77296.69,0.0,-0.97937,4e-05,1.83847]
[1779710207589,35.07,77297.15,0.0,-0.97933,4e-05,1.84099]
[1779710213272,35.07,77293.82,0.0,-0.97945,4e-05,1.83246]
[1779710214280,35.08,77288.66,0.0,-0.97964,4e-05,1.81773]
[1779710219314,35.08,77293.45,0.0,-0.97944,4e-05,1.83275]
[1779710226365,35.09,77295.27,0.0,-0.97935,4e-05,1.8396]
[1779710230391,35.09,77302.08,0.0,-0.97908,4e-05,1.86044]
[1779710236433,35.1,77304.15,0.0,-0.97898,4e-05,1.86785]
[1779710241472,35.1,77305.56,0.0,-0.97891,4e-05,1.8731]
[1779710246509,35.11,77302.05,0.0,-0.97903,4e-05,1.86393]
[1779710251541,35.11,77299.99,0.0,-0.97914,4e-05,1.85506]
[1779710256576,35.12,77298.31,0.0,-0.97919,4e-05,1.8514]
[1779710261619,35.12,77297.88,0.0,-0.97918,4e-05,1.85141]
[1779710266654,35.13,77298.97,0.0,-0.97913,4e-05,1.85585]
[1779710271689,35.14,77299.51,0.0,-0.97909,4e-05,1.85867]
[1779710276725,35.14,77299.05,0.0,-0.97909,4e-05,1.85853]
[1779710281762,35.15,77299.74,0.0,-0.97905,4e-05,1.86179]
[1779710286794,35.15,77297.18,0.0,-0.97913,4e-05,1.85554]
[1779710290822,35.16,77291.69,0.0,-0.97933,4e-05,1.84061]
[1779710292836,35.16,77289.33,0.0,-0.97941,4e-05,1.83436]
[1779710298238,35.17,77287.5,0.0,-0.97946,4e-05,1.8306]
[1779710303913,35.18,77282.13,0.0,-0.97964,4e-05,1.81696]
[1779710308308,35.18,77278.45,0.0,-0.97976,4e-05,1.80771]
[1779710313983,35.19,77278.82,0.0,-0.97976,4e-05,1.80689]
[1779710319018,35.2,77278.75,0.0,-0.97974,4e-05,1.80841]
[1779710324054,35.21,77277.67,0.0,-0.97976,4e-05,1.80702]
[1779710329088,35.22,77277.29,0.0,-0.97975,4e-05,1.80765]
[1779710330095,35.22,77270.49,0.0,-0.98,4e-05,1.78855]
[1779710331102,35.22,77270.06,0.0,-0.98001,4e-05,1.7877]
[1779710336137,35.23,77270.23,0.0,-0.97998,4e-05,1.79004]
[1779710338518,35.23,77259.67,0.0,-0.98035,4e-05,1.76128]
[1779710340173,35.23,77260.02,0.0,-0.98034,4e-05,1.76268]
[1779710344201,35.24,77254.12,0.0,-0.98053,4e-05,1.74781]
[1779710348593,35.25,77259.46,0.0,-0.98031,4e-05,1.76454]
[1779710352259,35.26,77261.55,0.0,-0.98021,4e-05,1.77208]
[1779710354273,35.26,77275.07,0.0,-0.9797,4e-05,1.81136]
[1779710355278,35.26,77276.86,0.0,-0.97963,4e-05,1.81685]
[1779710358677,35.27,77281.21,0.0,-0.97944,4e-05,1.83067]
[1779710364341,35.28,77282.18,0.0,-0.97939,4e-05,1.83501]
[1779710369753,35.28,77281.67,0.0,-0.97938,4e-05,1.83532]
[1779710375419,35.29,77280.88,0.0,-0.97944,4e-05,1.83057]
[1779710380459,35.3,77283.15,0.0,-0.97933,4e-05,1.83896]
[1779710385488,35.31,77280.21,0.0,-0.97942,4e-05,1.83194]
[1779710390523,35.31,77279.75,0.0,-0.97941,4e-05,1.83211]
[1779710395558,35.32,77279.58,0.0,-0.9794,4e-05,1.83311]
[1779710401601,35.33,77280.28,0.0,-0.97935,4e-05,1.83688]
[1779710405634,35.33,77285.96,0.0,-0.97912,4e-05,1.85451]
[1779710410668,35.34,77284.56,0.0,-0.97916,4e-05,1.85172]
[1779710415705,35.35,77284.06,0.0,-0.97916,4e-05,1.85157]
[1779710417718,35.35,77275.48,0.0,-0.97948,4e-05,1.82728]
[1779710422752,35.35,77276.13,0.0,-0.97943,4e-05,1.83063]
[1779710427789,35.36,77277.44,0.0,-0.97936,4e-05,1.83588]
[1779710432823,35.37,77278.56,0.0,-0.97935,4e-05,1.83653]
[1779710437860,35.37,77279.19,0.0,-0.9793,4e-05,1.83976]
[1779710442897,35.38,77279.19,0.0,-0.97928,4e-05,1.84115]
[1779710447929,35.39,77276.21,0.0,-0.97938,4e-05,1.83394]
[1779710452963,35.39,77276.75,0.0,-0.97934,4e-05,1.83693]
[1779710458000,35.4,77276.5,0.0,-0.97933,4e-05,1.8376]
[1779710463036,35.41,77276.43,0.0,-0.97932,4e-05,1.83879]
[1779710468070,35.41,77278.15,0.0,-0.97923,4e-05,1.84512]
[1779710473106,35.42,77277.58,0.0,-0.97924,4e-05,1.84478]
[1779710477134,35.42,77268.62,0.0,-0.97956,4e-05,1.81998]
[1779710478142,35.42,77266.75,0.0,-0.97963,4e-05,1.81492]
[1779710480155,35.43,77262.24,0.0,-0.97979,4e-05,1.80268]
[1779710483176,35.43,77252.96,0.0,-0.98012,4e-05,1.77737]
[1779710484183,35.43,77253.33,0.0,-0.9801,4e-05,1.77878]
[1779710489221,35.44,77237.87,0.0,-0.98064,4e-05,1.73737]
[1779710491233,35.45,77239.25,0.0,-0.98062,4e-05,1.73815]
[1779710496281,35.46,77234.89,0.0,-0.98075,4e-05,1.72824]
[1779710499660,35.47,77225.94,0.0,-0.98105,4e-05,1.7055]
[1779710505343,35.48,77226.93,0.0,-0.98098,4e-05,1.71056]
[1779710510378,35.49,77228.08,0.0,-0.98091,4e-05,1.71599]
[1779710515414,35.5,77229.65,0.0,-0.98082,4e-05,1.72249]
[1779710518435,35.5,77235.45,0.0,-0.9806,4e-05,1.73976]
[1779710523470,35.51,77241.84,0.0,-0.98034,4e-05,1.75953]
[1779710528504,35.52,77244.84,0.0,-0.98021,4e-05,1.7698]
[1779710533540,35.54,77247.22,0.0,-0.98008,4e-05,1.77953]
[1779710538575,35.54,77247.64,0.0,-0.98004,4e-05,1.78253]
[1779710543610,35.56,77247.7,0.0,-0.98,4e-05,1.7857]
[1779710545624,35.57,77242.43,0.0,-0.98016,4e-05,1.77376]
[1779710550659,35.59,77241.49,0.0,-0.98013,4e-05,1.7759]
[1779710555694,35.62,77237.38,0.0,-0.98026,4e-05,1.76529]
[1779710560729,35.63,77233.81,0.0,-0.98034,4e-05,1.75898]
[1779710561736,35.64,77227.04,0.0,-0.98058,4e-05,1.74062]
[1779710566770,35.65,77226.87,0.0,-0.98056,4e-05,1.74214]
[1779710571806,35.66,77225.98,0.0,-0.98056,4e-05,1.74166]
[1779710575834,35.66,77231.47,0.0,-0.98034,4e-05,1.7584]
[1779710577848,35.67,77234.35,0.0,-0.98023,4e-05,1.76713]
[1779710582883,35.67,77232.21,0.0,-0.98029,4e-05,1.76292]
[1779710587918,35.68,77229.29,0.0,-0.98037,4e-05,1.75652]
[1779710592953,35.69,77226.42,0.0,-0.98045,4e-05,1.75034]
[1779710597991,35.7,77226.09,0.0,-0.98044,4e-05,1.75123]
[1779710603027,35.72,77223.25,0.0,-0.98048,4e-05,1.74813]
[1779710611084,35.74,77223.64,0.0,-0.98045,4e-05,1.74935]
[1779710614106,35.75,77217.45,0.0,-0.98066,4e-05,1.73337]
[1779710619140,35.76,77218.62,0.0,-0.98059,4e-05,1.73846]
[1779710625184,35.77,77218.45,0.0,-0.98057,4e-05,1.7402]
[1779710630574,35.78,77211.64,0.0,-0.98077,4e-05,1.72455]
[1779710634246,35.8,77203.43,0.0,-0.98101,4e-05,1.70613]
[1779710635254,35.8,77207.17,0.0,-0.98087,4e-05,1.71729]
[1779710640645,35.81,77203.97,0.0,-0.98095,4e-05,1.71062]
[1779710646330,35.83,77207.53,0.0,-0.9808,4e-05,1.7228]
[1779710651366,35.84,77208.04,0.0,-0.98075,4e-05,1.72622]
[1779710652374,35.84,77213.47,0.0,-0.98055,4e-05,1.74149]
[1779710653379,35.84,77219.37,0.0,-0.98033,4e-05,1.75814]
[1779710654386,35.84,77227.99,0.0,-0.98002,4e-05,1.78247]
[1779710655395,35.84,77234.86,0.0,-0.97976,4e-05,1.80207]
[1779710656401,35.84,77236.74,0.0,-0.97969,4e-05,1.80766]
[1779710661436,35.85,77237.74,0.0,-0.97963,4e-05,1.81183]
[1779710667476,35.86,77239.17,0.0,-0.97956,4e-05,1.81741]
[1779710673520,35.86,77239.74,0.0,-0.97956,4e-05,1.81661]
[1779710679562,35.87,77241.63,0.0,-0.97947,4e-05,1.82356]
[1779710684598,35.88,77250.74,0.0,-0.97911,4e-05,1.85088]
[1779710686613,35.88,77254.66,0.0,-0.97895,4e-05,1.8626]
[1779710691000,35.88,77236.54,0.0,-0.97962,4e-05,1.81174]
[1779710692652,35.89,77236.33,0.0,-0.97963,4e-05,1.81142]
[1779710697687,35.89,77234.55,0.0,-0.97967,4e-05,1.80773]
[1779710703730,35.9,77235.02,0.0,-0.97964,4e-05,1.81063]
[1779710708764,35.91,77235.59,0.0,-0.97959,4e-05,1.8138]
[1779710713806,35.91,77235.7,0.0,-0.97957,4e-05,1.81546]
[1779710718842,35.92,77237.71,0.0,-0.97948,4e-05,1.8225]
[1779710723882,35.93,77239.53,0.0,-0.97939,4e-05,1.82903]
[1779710728912,35.93,77242.42,0.0,-0.97927,4e-05,1.83858]
[1779710733947,35.94,77243.46,0.0,-0.97925,4e-05,1.83884]
[1779710738985,35.94,77251.03,0.0,-0.97895,4e-05,1.86178]
[1779710744019,35.95,77253.1,0.0,-0.97886,4e-05,1.86878]
[1779710749054,35.95,77253.58,0.0,-0.97883,4e-05,1.87113]
[1779710754089,35.96,77267.26,0.0,-0.97828,4e-05,1.91186]
[1779710755097,35.96,77269.06,0.0,-0.97821,4e-05,1.91727]
[1779710758119,35.96,77270.71,0.0,-0.97814,4e-05,1.92241]
[1779710764161,35.96,77271.17,0.0,-0.97812,4e-05,1.92436]
[1779710766175,35.96,77265.78,0.0,-0.97833,4e-05,1.9087]
[1779710771210,35.96,77269.91,0.0,-0.97816,4e-05,1.92145]
[1779710776247,35.97,77270.38,0.0,-0.97813,4e-05,1.92339]
[1779710781281,35.97,77271.48,0.0,-0.97808,4e-05,1.92718]
[1779710786318,35.97,77272.05,0.0,-0.97805,4e-05,1.92941]
[1779710791352,35.97,77272.65,0.0,-0.97806,4e-05,1.92759]
[1779710796742,35.98,77272.45,0.0,-0.97806,4e-05,1.92755]
[1779710802429,35.98,77276.11,0.0,-0.97791,4e-05,1.93904]
[1779710806812,35.98,77277.02,0.0,-0.97787,4e-05,1.94209]
[1779710813506,35.98,77277.71,0.0,-0.97783,4e-05,1.94471]
[1779710823573,35.99,77277.19,0.0,-0.97784,4e-05,1.94395]
[1779710828611,35.99,77277.94,0.0,-0.97781,4e-05,1.94658]
[1779710833646,35.99,77276.42,0.0,-0.97786,4e-05,1.94246]
[1779710838681,35.99,77277.28,0.0,-0.97782,4e-05,1.94542]
[1779710844723,35.99,77276.98,0.0,-0.97783,4e-05,1.94499]
[1779710850765,36.0,77277.22,0.0,-0.97781,4e-05,1.94617]
[1779710855800,36.0,77276.55,0.0,-0.97788,4e-05,1.94043]
[1779710860836,36.0,77276.83,0.0,-0.97786,4e-05,1.94167]
[1779710862852,36.0,77269.94,0.0,-0.97813,4e-05,1.92145]
[1779710864864,36.0,77259.22,0.0,-0.97855,4e-05,1.89026]
[1779710865872,36.0,77260.83,0.0,-0.97848,4e-05,1.89511]
[1779710871913,36.01,77259.37,0.0,-0.97853,4e-05,1.89174]
[1779710877309,36.01,77258.75,0.0,-0.97854,4e-05,1.89079]
[1779710883998,36.02,77254.21,0.0,-0.97871,4e-05,1.87842]
[1779710886011,36.02,77240.02,0.0,-0.97924,4e-05,1.83811]
[1779710891047,36.02,77243.41,0.0,-0.9791,4e-05,1.8488]
[1779710898097,36.03,77245.74,0.0,-0.979,4e-05,1.85666]
[1779710903140,36.03,77246.05,0.0,-0.97897,4e-05,1.85838]
[1779710910181,36.04,77246.28,0.0,-0.97895,4e-05,1.86019]
[1779710915219,36.04,77246.84,0.0,-0.97896,4e-05,1.85862]
[1779710923273,36.05,77247.25,0.0,-0.97892,4e-05,1.8612]
[1779710928310,36.05,77247.14,0.0,-0.97892,4e-05,1.8618]
[1779710934352,36.06,77247.63,0.0,-0.97888,4e-05,1.86434]
[1779710939388,36.06,77247.58,0.0,-0.97887,4e-05,1.86513]
[1779710944423,36.07,77248.72,0.0,-0.97882,4e-05,1.86933]
[1779710945432,36.07,77255.2,0.0,-0.97856,4e-05,1.88827]
[1779710946436,36.07,77258.15,0.0,-0.97845,4e-05,1.89701]
[1779710952478,36.07,77253.39,0.0,-0.97862,4e-05,1.88394]
[1779710957515,36.07,77249.48,0.0,-0.97876,4e-05,1.87334]
[1779710962549,36.08,77248.35,0.0,-0.9788,4e-05,1.87079]
[1779710967959,36.08,77248.78,0.0,-0.97877,4e-05,1.87275]
[1779710970606,36.08,77243.65,0.0,-0.97896,4e-05,1.8584]
[1779710971612,36.08,77243.21,0.0,-0.97902,4e-05,1.85328]
[1779710978029,36.09,77242.94,0.0,-0.97901,4e-05,1.85361]
[1779710983696,36.09,77248.21,0.0,-0.9788,4e-05,1.86992]
[1779710988731,36.1,77247.6,0.0,-0.97881,4e-05,1.86903]
[1779710993767,36.1,77247.62,0.0,-0.9788,4e-05,1.86994]
[1779710998801,36.11,77246.97,0.0,-0.97881,4e-05,1.86895]
[1779711003837,36.11,77247.74,0.0,-0.97877,4e-05,1.87205]
[1779711008870,36.11,77248.34,0.0,-0.97873,4e-05,1.87466]
[1779711013907,36.12,77244.98,0.0,-0.97885,4e-05,1.86587]
[1779711018942,36.12,77245.12,0.0,-0.97883,4e-05,1.86721]
[1779711023977,36.13,77245.01,0.0,-0.97882,4e-05,1.86845]
[1779711033041,36.14,77244.7,0.0,-0.97885,4e-05,1.86524]
[1779711038449,36.14,77244.87,0.0,-0.97883,4e-05,1.86693]
[1779711045125,36.15,77244.14,0.0,-0.97884,4e-05,1.86604]
[1779711050160,36.15,77245.0,0.0,-0.97879,4e-05,1.86965]
[1779711055194,36.16,77244.82,0.0,-0.97878,4e-05,1.87005]
[1779711060230,36.16,77246.64,0.0,-0.9787,4e-05,1.87615]
[1779711067279,36.17,77246.09,0.0,-0.97871,4e-05,1.8757]
[1779711072314,36.17,77246.13,0.0,-0.9787,4e-05,1.87658]
[1779711077350,36.17,77245.75,0.0,-0.9787,4e-05,1.87626]
[1779711082385,36.18,77243.49,0.0,-0.97878,4e-05,1.8705]
[1779711087420,36.18,77246.46,0.0,-0.97865,4e-05,1.87983]
[1779711090441,36.18,77251.49,0.0,-0.97845,4e-05,1.89481]
[1779711092455,36.18,77254.93,0.0,-0.97836,4e-05,1.90095]
[1779711097490,36.19,77257.09,0.0,-0.97827,4e-05,1.90774]
[1779711102524,36.19,77261.17,0.0,-0.97811,4e-05,1.92007]
[1779711107560,36.19,77269.08,0.0,-0.97779,4e-05,1.94365]
[1779711112595,36.19,77269.54,0.0,-0.97777,4e-05,1.94515]
[1779711117630,36.19,77271.62,0.0,-0.97768,4e-05,1.95145]
[1779711123672,36.19,77271.89,0.0,-0.97767,4e-05,1.95239]
[1779711128707,36.19,77277.92,0.0,-0.97743,4e-05,1.9705]
[1779711130721,36.19,77278.94,0.0,-0.97739,4e-05,1.97354]
[1779711135756,36.19,77279.64,0.0,-0.97736,4e-05,1.97557]
[1779711140791,36.19,77279.49,0.0,-0.97737,4e-05,1.97505]
[1779711145826,36.19,77279.14,0.0,-0.97738,4e-05,1.97394]
[1779711150860,36.19,77279.12,0.0,-0.97738,4e-05,1.97382]
[1779711156904,36.19,77277.94,0.0,-0.97748,4e-05,1.96604]
[1779711161946,36.19,77276.76,0.0,-0.97752,4e-05,1.96252]
[1779711163952,36.19,77286.23,0.0,-0.97714,4e-05,1.99096]
[1779711164958,36.19,77286.29,0.0,-0.97714,4e-05,1.99109]
[1779711171002,36.19,77286.44,0.0,-0.97714,4e-05,1.99131]
[1779711176037,36.19,77290.0,0.0,-0.97699,4e-05,2.00189]
[1779711181073,36.19,77291.53,0.0,-0.97693,4e-05,2.00631]
[1779711186106,36.19,77291.67,0.0,-0.97693,4e-05,2.00653]
[1779711192149,36.19,77292.65,0.0,-0.97689,4e-05,2.00927]
[1779711197184,36.18,77293.07,0.0,-0.97688,4e-05,2.01035]
[1779711202219,36.18,77285.14,0.0,-0.97721,4e-05,1.98617]
[1779711203226,36.18,77285.12,0.0,-0.97721,4e-05,1.98611]
[1779711208260,36.18,77281.38,0.0,-0.97736,4e-05,1.97488]
[1779711213299,36.18,77280.5,0.0,-0.97744,4e-05,1.96816]
[1779711218331,36.19,77279.31,0.0,-0.97748,4e-05,1.96472]
[1779711223366,36.19,77277.96,0.0,-0.97754,4e-05,1.96085]
[1779711229785,36.19,77277.59,0.0,-0.97755,4e-05,1.95994]
[1779711235450,36.19,77279.21,0.0,-0.97748,4e-05,1.96497]
[1779711239479,36.19,77287.81,0.0,-0.97713,4e-05,1.99088]
[1779711244514,36.19,77288.55,0.0,-0.9771,4e-05,1.99302]
[1779711249550,36.19,77288.43,0.0,-0.97711,4e-05,1.99258]
[1779711254585,36.19,77287.72,0.0,-0.97714,4e-05,1.99037]
[1779711260625,36.19,77287.56,0.0,-0.97715,4e-05,1.98984]
[1779711265661,36.19,77285.73,0.0,-0.97722,4e-05,1.98432]
[1779711271703,36.19,77285.61,0.0,-0.97727,4e-05,1.97978]
[1779711276737,36.19,77281.15,0.0,-0.97745,4e-05,1.96651]
[1779711281773,36.19,77281.4,0.0,-0.97744,4e-05,1.96743]
[1779711286815,36.19,77281.94,0.0,-0.97741,4e-05,1.96923]
[1779711291847,36.19,77281.32,0.0,-0.97744,4e-05,1.96754]
[1779711296883,36.19,77281.48,0.0,-0.97743,4e-05,1.96818]
[1779711301917,36.19,77280.79,0.0,-0.97745,4e-05,1.96628]
[1779711306952,36.19,77277.09,0.0,-0.9776,4e-05,1.95547]
[1779711311987,36.19,77279.55,0.0,-0.9775,4e-05,1.96307]
[1779711314002,36.19,77289.27,0.0,-0.9771,4e-05,1.99237]
[1779711315011,36.19,77285.61,0.0,-0.97725,4e-05,1.98133]
[1779711317024,36.19,77282.21,0.0,-0.97739,4e-05,1.97116]
[1779711324074,36.2,77278.63,0.0,-0.97753,4e-05,1.96073]
[1779711329109,36.2,77278.88,0.0,-0.97751,4e-05,1.9617]
[1779711334144,36.2,77276.09,0.0,-0.97767,4e-05,1.94944]
[1779711339179,36.2,77276.04,0.0,-0.97767,4e-05,1.94962]
[1779711346228,36.2,77276.94,0.0,-0.97762,4e-05,1.95274]
[1779711351263,36.2,77277.88,0.0,-0.97758,4e-05,1.95585]
[1779711357305,36.2,77277.98,0.0,-0.97757,4e-05,1.95648]
[1779711362339,36.21,77279.44,0.0,-0.97751,4e-05,1.96111]
[1779711367375,36.21,77281.12,0.0,-0.97744,4e-05,1.96638]
[1779711373416,36.21,77281.03,0.0,-0.97744,4e-05,1.96636]
[1779711378453,36.21,77288.82,0.0,-0.97712,4e-05,1.98997]
[1779711380838,36.21,77291.23,0.0,-0.97702,4e-05,1.9973]
[1779711386508,36.21,77289.74,0.0,-0.97708,4e-05,1.99275]
[1779711390908,36.21,77294.83,0.0,-0.97688,4e-05,2.00814]
[1779711393558,36.21,77295.81,0.0,-0.97688,4e-05,2.00675]
[1779711395571,36.21,77287.22,0.0,-0.97724,4e-05,1.98075]
[1779711400988,36.21,77290.42,0.0,-0.9771,4e-05,1.99038]
[1779711406648,36.21,77292.85,0.0,-0.97701,4e-05,1.99771]
[1779711413697,36.21,77293.77,0.0,-0.97697,4e-05,2.00044]
[1779711418733,36.21,77295.38,0.0,-0.9769,4e-05,2.00526]
[1779711423770,36.21,77298.7,0.0,-0.97677,4e-05,2.01526]
[1779711429813,36.21,77299.83,0.0,-0.97672,4e-05,2.01853]
[1779711434850,36.2,77299.59,0.0,-0.97674,4e-05,2.01765]
[1779711439883,36.2,77296.7,0.0,-0.97686,4e-05,2.00872]
[1779711443910,36.2,77293.68,0.0,-0.97698,4e-05,1.99955]
[1779711448946,36.2,77290.07,0.0,-0.97713,4e-05,1.98874]
[1779711453981,36.21,77290.63,0.0,-0.97715,4e-05,1.98639]
[1779711459017,36.21,77290.52,0.0,-0.97715,4e-05,1.9863]
[1779711464106,36.21,77291.04,0.0,-0.97712,4e-05,1.98814]
[1779711466087,36.21,77272.89,0.0,-0.97785,4e-05,1.93405]
[1779711467095,36.21,77270.45,0.0,-0.97795,4e-05,1.92699]
[1779711468101,36.21,77261.87,0.0,-0.97828,4e-05,1.90197]
[1779711469109,36.21,77260.88,0.0,-0.97832,4e-05,1.89927]
[1779711474144,36.22,77262.26,0.0,-0.97825,4e-05,1.90425]
[1779711481550,36.22,77262.34,0.0,-0.97823,4e-05,1.90576]
[1779711487235,36.23,77263.06,0.0,-0.97819,4e-05,1.9089]
[1779711495290,36.23,77263.23,0.0,-0.97817,4e-05,1.91069]
[1779711501691,36.24,77262.01,0.0,-0.9782,4e-05,1.90819]
[1779711507374,36.24,77261.75,0.0,-0.9782,4e-05,1.90818]
[1779711513416,36.24,77258.46,0.0,-0.97836,4e-05,1.89535]
[1779711521830,36.25,77255.13,0.0,-0.97847,4e-05,1.887]
[1779711530540,36.26,77252.5,0.0,-0.97856,4e-05,1.88052]
[1779711537588,36.26,77251.89,0.0,-0.97857,4e-05,1.87972]
[1779711541974,36.26,77259.32,0.0,-0.97827,4e-05,1.90197]
[1779711543631,36.26,77262.77,0.0,-0.97814,4e-05,1.91216]
[1779711548666,36.27,77266.35,0.0,-0.97799,4e-05,1.92307]
[1779711553701,36.27,77266.89,0.0,-0.97796,4e-05,1.92511]
[1779711558737,36.27,77267.16,0.0,-0.97795,4e-05,1.92625]
[1779711563772,36.27,77268.36,0.0,-0.9779,4e-05,1.93009]
[1779711572183,36.27,77268.33,0.0,-0.97794,4e-05,1.92633]
[1779711577870,36.27,77268.89,0.0,-0.97791,4e-05,1.92835]
[1779711582905,36.28,77269.23,0.0,-0.97789,4e-05,1.92964]
[1779711587940,36.28,77269.2,0.0,-0.97789,4e-05,1.92983]
[1779711591967,36.28,77276.49,0.0,-0.97759,4e-05,1.95162]
[1779711593984,36.28,77278.49,0.0,-0.97751,4e-05,1.95761]
[1779711599017,36.28,77282.77,0.0,-0.97734,4e-05,1.97042]
[1779711604055,36.28,77289.06,0.0,-0.97709,4e-05,1.98927]
[1779711612111,36.28,77287.88,0.0,-0.97714,4e-05,1.98549]
[1779711617146,36.28,77286.35,0.0,-0.9772,4e-05,1.9808]
[1779711622181,36.28,77287.15,0.0,-0.97717,4e-05,1.98314]
[1779711627216,36.28,77285.99,0.0,-0.97722,4e-05,1.97962]
[1779711632605,36.28,77285.36,0.0,-0.97728,4e-05,1.97398]
[1779711638292,36.28,77281.41,0.0,-0.97744,4e-05,1.96221]
[1779711644335,36.28,77281.92,0.0,-0.97742,4e-05,1.96389]
[1779711649370,36.28,77282.83,0.0,-0.97738,4e-05,1.96676]
[1779711654404,36.28,77279.59,0.0,-0.97751,4e-05,1.95724]
[1779711659440,36.28,77278.35,0.0,-0.97755,4e-05,1.95377]
[1779711664476,36.28,77278.98,0.0,-0.97753,4e-05,1.95588]
[1779711669512,36.28,77279.63,0.0,-0.9775,4e-05,1.95804]
[1779711675554,36.29,77281.31,0.0,-0.97743,4e-05,1.96329]
[1779711680590,36.29,77280.39,0.0,-0.97746,4e-05,1.96074]
[1779711685624,36.29,77280.74,0.0,-0.97744,4e-05,1.96199]
[1779711690659,36.29,77281.5,0.0,-0.97741,4e-05,1.96447]
[1779711696701,36.29,77281.74,0.0,-0.97744,4e-05,1.96124]
[1779711703101,36.29,77280.38,0.0,-0.97749,4e-05,1.95751]
[1779711708785,36.29,77279.58,0.0,-0.97752,4e-05,1.95535]
[1779711714828,36.29,77278.41,0.0,-0.97756,4e-05,1.9522]
[1779711719868,36.29,77272.61,0.0,-0.97779,4e-05,1.93519]
[1779711720880,36.29,77257.85,0.0,-0.97837,4e-05,1.89215]
[1779711725911,36.3,77257.71,0.0,-0.97837,4e-05,1.89237]
[1779711731953,36.3,77258.4,0.0,-0.97833,4e-05,1.89507]
[1779711737996,36.3,77260.08,0.0,-0.97826,4e-05,1.90062]
[1779711743035,36.31,77262.34,0.0,-0.97816,4e-05,1.90773]
[1779711746053,36.31,77254.22,0.0,-0.97848,4e-05,1.88444]
[1779711747059,36.31,77248.74,0.0,-0.97869,4e-05,1.86878]
[1779711752097,36.31,77241.33,0.0,-0.979,4e-05,1.84434]
[1779711758150,36.32,77241.3,0.0,-0.97899,4e-05,1.84546]
[1779711760164,36.32,77246.52,0.0,-0.97878,4e-05,1.86075]
[1779711764193,36.32,77241.34,0.0,-0.97897,4e-05,1.84665]
[1779711769229,36.33,77245.16,0.0,-0.97881,4e-05,1.85845]
[1779711774262,36.33,77244.77,0.0,-0.97882,4e-05,1.85815]
[1779711779297,36.34,77249.8,0.0,-0.97861,4e-05,1.87338]
[1779711784332,36.34,77252.63,0.0,-0.97849,4e-05,1.88227]
[1779711786346,36.34,77259.77,0.0,-0.97821,4e-05,1.90327]
[1779711791382,36.34,77258.3,0.0,-0.97826,4e-05,1.89953]
[1779711792390,36.34,77252.32,0.0,-0.97849,4e-05,1.8823]
[1779711793398,36.34,77253.33,0.0,-0.97845,4e-05,1.88537]
[1779711798432,36.35,77254.72,0.0,-0.97839,4e-05,1.89011]
[1779711803814,36.35,77253.15,0.0,-0.97844,4e-05,1.88624]
[1779711809510,36.35,77253.45,0.0,-0.97842,4e-05,1.88789]
[1779711818571,36.36,77251.46,0.0,-0.97852,4e-05,1.87915]
[1779711821610,36.36,77284.64,0.0,-0.9772,4e-05,1.97717]
[1779711822617,36.36,77292.52,0.0,-0.97688,4e-05,2.00085]
[1779711823957,36.36,77305.86,0.0,-0.97633,4e-05,2.04142]
[1779711824631,36.36,77305.86,0.0,-0.97633,4e-05,2.04122]
[1779711825638,36.36,77312.67,0.0,-0.97605,4e-05,2.06205]
[1779711826646,36.36,77301.69,0.0,-0.97651,4e-05,2.02808]
[1779711827653,36.36,77299.49,0.0,-0.9766,4e-05,2.02122]
[1779711830675,36.36,77295.1,0.0,-0.97679,4e-05,2.00751]
[1779711835709,36.35,77293.88,0.0,-0.97685,4e-05,2.00332]
[1779711840745,36.35,77293.4,0.0,-0.97687,4e-05,2.0014]
[1779711844100,36.35,77299.3,0.0,-0.97664,4e-05,2.01892]
[1779711850815,36.35,77301.11,0.0,-0.97657,4e-05,2.0237]
[1779711855850,36.34,77301.56,0.0,-0.97656,4e-05,2.02447]
[1779711862897,36.34,77301.18,0.0,-0.97659,4e-05,2.0225]
[1779711864242,36.34,77281.39,0.0,-0.9774,4e-05,1.96255]
[1779711865921,36.34,77280.54,0.0,-0.97744,4e-05,1.96]
[1779711870955,36.34,77280.34,0.0,-0.97744,4e-05,1.95938]
[1779711875989,36.34,77279.62,0.0,-0.97752,4e-05,1.95302]
[1779711884385,36.34,77280.69,0.0,-0.97748,4e-05,1.95616]
[1779711890107,36.34,77281.71,0.0,-0.97744,4e-05,1.95916]
[1779711891111,36.34,77300.08,0.0,-0.97669,4e-05,2.01439]
[1779711892115,36.34,77305.28,0.0,-0.97647,4e-05,2.03013]
[1779711897151,36.33,77303.07,0.0,-0.97657,4e-05,2.02282]
[1779711902186,36.33,77302.02,0.0,-0.97662,4e-05,2.01907]
[1779711904526,36.33,77309.26,0.0,-0.97632,4e-05,2.041]
[1779711907221,36.33,77311.99,0.0,-0.97621,4e-05,2.04896]
[1779711910242,36.33,77319.65,0.0,-0.9759,4e-05,2.07216]
[1779711915289,36.32,77321.5,0.0,-0.97583,4e-05,2.07696]
[1779711920323,36.32,77325.56,0.0,-0.97567,4e-05,2.08861]
[1779711925360,36.31,77325.55,0.0,-0.97569,4e-05,2.08755]
[1779711930395,36.31,77326.96,0.0,-0.97564,4e-05,2.09095]
[1779711935429,36.3,77324.24,0.0,-0.97582,4e-05,2.07712]
[1779711940465,36.3,77322.47,0.0,-0.9759,4e-05,2.07075]
[1779711946513,36.3,77320.26,0.0,-0.97601,4e-05,2.06289]
[1779711949533,36.29,77313.32,0.0,-0.97631,4e-05,2.04099]
[1779711951547,36.29,77310.95,0.0,-0.97642,4e-05,2.03346]
[1779711956581,36.29,77314.08,0.0,-0.97629,4e-05,2.04251]
[1779711961617,36.29,77313.9,0.0,-0.97631,4e-05,2.04136]
[1779711963632,36.29,77319.92,0.0,-0.97606,4e-05,2.0597]
[1779711964946,36.29,77314.04,0.0,-0.97631,4e-05,2.04139]
[1779711966652,36.28,77314.37,0.0,-0.9763,4e-05,2.04216]
[1779711971686,36.28,77314.33,0.0,-0.97631,4e-05,2.04147]
[1779711975017,36.28,77302.8,0.0,-0.97679,4e-05,2.00587]
[1779711976722,36.28,77303.15,0.0,-0.97678,4e-05,2.00679]
[1779711981756,36.28,77303.31,0.0,-0.97678,4e-05,2.00703]
[1779711986791,36.28,77302.03,0.0,-0.97683,4e-05,2.00289]
[1779711991826,36.28,77302.41,0.0,-0.97687,4e-05,1.9995]
[1779711996861,36.28,77302.55,0.0,-0.97687,4e-05,1.99965]
[1779711999882,36.27,77299.42,0.0,-0.977,4e-05,1.99004]
[1779712005236,36.27,77301.92,0.0,-0.9769,4e-05,1.99739]
[1779712008945,36.27,77308.07,0.0,-0.97664,4e-05,2.01597]
[1779712010959,36.27,77311.11,0.0,-0.97652,4e-05,2.02513]
[1779712015994,36.27,77309.63,0.0,-0.97659,4e-05,2.02015]
[1779712021039,36.27,77308.19,0.0,-0.97665,4e-05,2.01535]
[1779712026073,36.27,77311.38,0.0,-0.97652,4e-05,2.0247]
[1779712027081,36.27,77330.46,0.0,-0.97572,4e-05,2.08369]
[1779712028087,36.27,77324.39,0.0,-0.97598,4e-05,2.06458]
[1779712029095,36.26,77323.78,0.0,-0.97601,4e-05,2.06253]
[1779712034130,36.26,77322.26,0.0,-0.97608,4e-05,2.05705]
[1779712039165,36.26,77321.14,0.0,-0.97614,4e-05,2.05282]
[1779712041180,36.26,77315.61,0.0,-0.97638,4e-05,2.03546]
[1779712046215,36.25,77315.38,0.0,-0.9764,4e-05,2.03403]
[1779712051249,36.25,77317.7,0.0,-0.97636,4e-05,2.03627]
[1779712056285,36.25,77316.48,0.0,-0.97641,4e-05,2.03197]
[1779712061321,36.25,77316.28,0.0,-0.97643,4e-05,2.03087]
[1779712066359,36.24,77314.78,0.0,-0.9765,4e-05,2.02583]
[1779712071394,36.24,77315.1,0.0,-0.97649,4e-05,2.02644]
[1779712076429,36.24,77316.12,0.0,-0.97645,4e-05,2.0292]
[1779712081465,36.24,77315.31,0.0,-0.97649,4e-05,2.02638]
[1779712086498,36.24,77316.71,0.0,-0.97644,4e-05,2.03036]
[1779712091540,36.24,77318.43,0.0,-0.97637,4e-05,2.03533]
[1779712096574,36.24,77321.05,0.0,-0.97626,4e-05,2.04304]
[1779712101611,36.23,77320.47,0.0,-0.97629,4e-05,2.04085]
[1779712106645,36.23,77322.93,0.0,-0.97619,4e-05,2.04802]
[1779712111681,36.23,77330.66,0.0,-0.97592,4e-05,2.06715]
[1779712112689,36.23,77331.02,0.0,-0.97591,4e-05,2.06813]
[1779712117725,36.23,77329.88,0.0,-0.97597,4e-05,2.06383]
[1779712121751,36.22,77337.54,0.0,-0.97565,4e-05,2.08712]
[1779712122759,36.22,77338.02,0.0,-0.97563,4e-05,2.08843]
[1779712127793,36.22,77337.97,0.0,-0.97564,4e-05,2.08723]
[1779712132829,36.21,77335.43,0.0,-0.97577,4e-05,2.07821]
[1779712137864,36.21,77335.84,0.0,-0.97577,4e-05,2.07848]
[1779712142899,36.2,77335.33,0.0,-0.9758,4e-05,2.07585]
[1779712147934,36.2,77315.43,0.0,-0.97666,4e-05,2.01334]
[1779712148941,36.2,77312.64,0.0,-0.97678,4e-05,2.00472]
[1779712151963,36.2,77309.24,0.0,-0.97692,4e-05,1.99415]
[1779712158005,36.2,77311.34,0.0,-0.97684,4e-05,2.0002]
[1779712163041,36.19,77313.27,0.0,-0.97676,4e-05,2.00583]
[1779712168075,36.19,77314.7,0.0,-0.97671,4e-05,2.00994]
[1779712173110,36.19,77316.22,0.0,-0.97669,4e-05,2.01008]
[1779712178147,36.19,77317.35,0.0,-0.97665,4e-05,2.01334]
[1779712183179,36.19,77317.41,0.0,-0.97665,4e-05,2.01334]
[1779712188214,36.19,77318.01,0.0,-0.97662,4e-05,2.01502]
[1779712193252,36.19,77322.88,0.0,-0.97642,4e-05,2.02977]
[1779712198286,36.19,77327.05,0.0,-0.97625,4e-05,2.04233]
[1779712203321,36.19,77325.55,0.0,-0.97632,4e-05,2.03732]
[1779712209362,36.18,77320.52,0.0,-0.97654,4e-05,2.02149]
[1779712214397,36.18,77321.23,0.0,-0.97651,4e-05,2.02338]
[1779712219432,36.18,77328.61,0.0,-0.9762,4e-05,2.04583]
[1779712224467,36.18,77329.03,0.0,-0.97619,4e-05,2.04671]
[1779712229504,36.18,77330.8,0.0,-0.97612,4e-05,2.05178]
[1779712232525,36.18,77335.86,0.0,-0.97596,4e-05,2.06282]
[1779712237565,36.17,77335.42,0.0,-0.97599,4e-05,2.06067]
[1779712244614,36.17,77335.79,0.0,-0.97598,4e-05,2.0609]
[1779712249649,36.17,77334.07,0.0,-0.97607,4e-05,2.05487]
[1779712254683,36.16,77334.83,0.0,-0.97604,4e-05,2.05658]
[1779712259720,36.16,77335.8,0.0,-0.97601,4e-05,2.05892]
[1779712264754,36.16,77336.8,0.0,-0.97598,4e-05,2.06133]
[1779712272819,36.15,77337.18,0.0,-0.97598,4e-05,2.06132]
[1779712277855,36.15,77340.99,0.0,-0.97583,4e-05,2.07243]
[1779712282893,36.14,77341.6,0.0,-0.97581,4e-05,2.0735]
[1779712289945,36.14,77342.07,0.0,-0.97581,4e-05,2.07378]
[1779712294986,36.14,77327.58,0.0,-0.97649,4e-05,2.02358]
[1779712295993,36.13,77326.23,0.0,-0.97654,4e-05,2.01934]
[1779712301044,36.13,77321.45,0.0,-0.97675,4e-05,2.00432]
[1779712306079,36.13,77321.54,0.0,-0.97675,4e-05,2.00437]
[1779712310107,36.13,77328.19,0.0,-0.97647,4e-05,2.0246]
[1779712311114,36.13,77328.38,0.0,-0.97647,4e-05,2.02511]
[1779712316155,36.13,77329.28,0.0,-0.97643,4e-05,2.02753]
[1779712321191,36.13,77327.2,0.0,-0.97652,4e-05,2.02077]
[1779712326228,36.13,77325.92,0.0,-0.97658,4e-05,2.01659]
[1779712331261,36.13,77325.87,0.0,-0.97659,4e-05,2.01617]
[1779712336295,36.12,77322.08,0.0,-0.97675,4e-05,2.00437]
[1779712341332,36.12,77321.55,0.0,-0.97677,4e-05,2.00261]
[1779712346369,36.12,77322.05,0.0,-0.97675,4e-05,2.00402]
[1779712351403,36.12,77322.37,0.0,-0.97679,4e-05,2.00057]
[1779712356439,36.12,77321.94,0.0,-0.97681,4e-05,1.99916]
[1779712361476,36.12,77321.94,0.0,-0.97681,4e-05,1.99908]
[1779712367777,36.12,77321.97,0.0,-0.97681,4e-05,1.99908]
[1779712373559,36.12,77322.05,0.0,-0.97681,4e-05,1.99924]
[1779712378595,36.12,77321.95,0.0,-0.97681,4e-05,1.99888]
[1779712383629,36.12,77322.67,0.0,-0.97678,4e-05,2.00102]
[1779712388664,36.12,77321.69,0.0,-0.97683,4e-05,1.99798]
[1779712394706,36.12,77321.97,0.0,-0.97681,4e-05,1.99878]
[1779712397989,36.12,77301.24,0.0,-0.97766,4e-05,1.93635]
[1779712403770,36.12,77302.6,0.0,-0.9776,4e-05,1.94099]
[1779712409812,36.13,77303.82,0.0,-0.97754,4e-05,1.94519]
[1779712414847,36.13,77305.31,0.0,-0.97752,4e-05,1.94588]
[1779712419886,36.13,77307.03,0.0,-0.97745,4e-05,1.95148]
[1779712422905,36.13,77298.48,0.0,-0.97779,4e-05,1.92624]
[1779712423913,36.13,77297.36,0.0,-0.97783,4e-05,1.92305]
[1779712428947,36.13,77296.92,0.0,-0.97784,4e-05,1.92243]
[1779712433981,36.14,77296.49,0.0,-0.97785,4e-05,1.92179]
[1779712435996,36.14,77302.45,0.0,-0.97761,4e-05,1.93976]
[1779712437004,36.14,77305.48,0.0,-0.97748,4e-05,1.9489]
[1779712441033,36.14,77307.78,0.0,-0.97739,4e-05,1.95607]
[1779712446068,36.14,77312.07,0.0,-0.97721,4e-05,1.96925]
[1779712451106,36.15,77313.51,0.0,-0.97714,4e-05,1.9744]
[1779712456142,36.15,77318.2,0.0,-0.97694,4e-05,1.98869]
[1779712461179,36.15,77317.53,0.0,-0.97697,4e-05,1.98673]
[1779712466211,36.15,77316.49,0.0,-0.977,4e-05,1.98463]
[1779712472253,36.16,77316.34,0.0,-0.97702,4e-05,1.98233]
[1779712477288,36.16,77315.78,0.0,-0.97704,4e-05,1.98071]
[1779712478558,36.16,77307.0,0.0,-0.9774,4e-05,1.95427]
[1779712480309,36.16,77305.99,0.0,-0.97744,4e-05,1.95134]
[1779712485343,36.16,77307.91,0.0,-0.97735,4e-05,1.95746]
[1779712490379,36.17,77308.2,0.0,-0.97734,4e-05,1.95867]
[1779712495414,36.17,77310.38,0.0,-0.97724,4e-05,1.96558]
[1779712500448,36.17,77311.36,0.0,-0.9772,4e-05,1.96887]
[1779712506491,36.17,77311.97,0.0,-0.97717,4e-05,1.9711]
[1779712511526,36.17,77311.23,0.0,-0.97719,4e-05,1.96923]
[1779712516561,36.17,77311.78,0.0,-0.97717,4e-05,1.97125]
[1779712522610,36.18,77312.27,0.0,-0.97714,4e-05,1.97316]
[1779712527640,36.18,77313.24,0.0,-0.9771,4e-05,1.97645]
[1779712528911,36.18,77320.2,0.0,-0.97681,4e-05,1.99769]
[1779712534689,36.18,77320.25,0.0,-0.97685,4e-05,1.99372]
[1779712539724,36.18,77320.63,0.0,-0.97683,4e-05,1.99502]
[1779712544759,36.18,77319.78,0.0,-0.97686,4e-05,1.99252]
[1779712549794,36.18,77320.05,0.0,-0.97685,4e-05,1.99343]
[1779712554828,36.18,77320.79,0.0,-0.97682,4e-05,1.99576]
[1779712561878,36.18,77320.64,0.0,-0.97683,4e-05,1.99535]
[1779712566914,36.18,77319.08,0.0,-0.97689,4e-05,1.99065]
[1779712571951,36.18,77318.35,0.0,-0.97692,4e-05,1.98849]
[1779712576986,36.18,77318.12,0.0,-0.97693,4e-05,1.98785]
[1779712579262,36.18,77325.65,0.0,-0.97661,4e-05,2.0108]
[1779712585042,36.18,77324.54,0.0,-0.97666,4e-05,2.00727]
[1779712591083,36.18,77325.64,0.0,-0.97667,4e-05,2.00621]
[1779712596119,36.18,77326.06,0.0,-0.97665,4e-05,2.0074]
[1779712601156,36.18,77327.92,0.0,-0.97657,4e-05,2.01303]
[1779712606193,36.18,77322.0,0.0,-0.97682,4e-05,1.99483]
[1779712612240,36.18,77322.04,0.0,-0.97682,4e-05,1.99497]
[1779712617273,36.18,77323.4,0.0,-0.97676,4e-05,1.99913]
[1779712621303,36.18,77327.41,0.0,-0.9766,4e-05,2.01137]
[1779712626337,36.18,77330.4,0.0,-0.97647,4e-05,2.02037]
[1779712631371,36.18,77331.2,0.0,-0.97644,4e-05,2.02261]
[1779712636406,36.18,77329.82,0.0,-0.9765,4e-05,2.01817]
[1779712641442,36.18,77327.48,0.0,-0.9766,4e-05,2.01084]
[1779712646477,36.18,77327.5,0.0,-0.9766,4e-05,2.01077]
[1779712651512,36.17,77327.34,0.0,-0.97666,4e-05,2.00585]
[1779712656548,36.17,77325.16,0.0,-0.97675,4e-05,1.99909]
[1779712661582,36.17,77323.0,0.0,-0.97684,4e-05,1.99244]
[1779712666617,36.17,77322.92,0.0,-0.97685,4e-05,1.99217]
[1779712671652,36.17,77323.47,0.0,-0.97682,4e-05,1.99383]
[1779712676687,36.17,77323.17,0.0,-0.97684,4e-05,1.99291]
[1779712681722,36.17,77323.64,0.0,-0.97682,4e-05,1.99435]
[1779712686758,36.17,77322.53,0.0,-0.97686,4e-05,1.99097]
[1779712687764,36.17,77309.82,0.0,-0.97739,4e-05,1.95258]
[1779712688772,36.17,77304.37,0.0,-0.97761,4e-05,1.93635]
[1779712690052,36.18,77304.22,0.0,-0.97761,4e-05,1.93609]
[1779712695820,36.18,77305.11,0.0,-0.97757,4e-05,1.9392]
[1779712700855,36.18,77304.61,0.0,-0.97758,4e-05,1.93823]
[1779712704884,36.18,77299.23,0.0,-0.97779,4e-05,1.9228]
[1779712710193,36.19,77287.38,0.0,-0.97826,4e-05,1.8886]
[1779712710926,36.19,77287.38,0.0,-0.97825,4e-05,1.88879]
[1779712715960,36.19,77283.34,0.0,-0.97844,4e-05,1.87395]
[1779712720995,36.2,77284.05,0.0,-0.9784,4e-05,1.87706]
[1779712726031,36.2,77283.73,0.0,-0.9784,4e-05,1.87716]
[1779712731068,36.21,77285.46,0.0,-0.97832,4e-05,1.88319]
[1779712736104,36.21,77288.21,0.0,-0.9782,4e-05,1.89216]
[1779712741139,36.21,77292.02,0.0,-0.97803,4e-05,1.90419]
[1779712747181,36.22,77293.5,0.0,-0.97796,4e-05,1.90941]
[1779712752216,36.22,77293.67,0.0,-0.97795,4e-05,1.91063]
[1779712757252,36.22,77294.05,0.0,-0.97792,4e-05,1.91237]
[1779712762288,36.23,77295.64,0.0,-0.97785,4e-05,1.91764]
[1779712767325,36.23,77295.35,0.0,-0.97785,4e-05,1.91732]
[1779712770346,36.23,77288.68,0.0,-0.97812,4e-05,1.89801]
[1779712772360,36.23,77287.09,0.0,-0.97822,4e-05,1.88946]
[1779712778403,36.24,77287.88,0.0,-0.97818,4e-05,1.89263]
[1779712783438,36.24,77284.36,0.0,-0.97831,4e-05,1.88306]
[1779712788472,36.24,77284.42,0.0,-0.97829,4e-05,1.884]
[1779712793508,36.25,77284.76,0.0,-0.97827,4e-05,1.88576]
[1779712798549,36.25,77285.51,0.0,-0.97823,4e-05,1.8887]
[1779712800827,36.25,77291.51,0.0,-0.97799,4e-05,1.90659]
[1779712801569,36.25,77291.51,0.0,-0.97799,4e-05,1.90671]
[1779712806605,36.26,77291.06,0.0,-0.978,4e-05,1.90599]
[1779712815668,36.26,77290.46,0.0,-0.97801,4e-05,1.90532]
[1779712820966,36.26,77289.96,0.0,-0.97802,4e-05,1.90445]
[1779712827752,36.27,77289.57,0.0,-0.97802,4e-05,1.90413]
[1779712832787,36.27,77287.52,0.0,-0.97814,4e-05,1.89453]
[1779712837822,36.27,77287.08,0.0,-0.97815,4e-05,1.8939]
[1779712842857,36.28,77291.59,0.0,-0.97796,4e-05,1.90776]
[1779712847892,36.28,77292.71,0.0,-0.97791,4e-05,1.91156]
[1779712848899,36.28,77285.61,0.0,-0.97819,4e-05,1.89083]
[1779712849906,36.28,77282.32,0.0,-0.97832,4e-05,1.88136]
[1779712855947,36.28,77279.45,0.0,-0.97842,4e-05,1.87393]
[1779712861247,36.29,77278.85,0.0,-0.97843,4e-05,1.8731]
[1779712867029,36.29,77278.5,0.0,-0.97843,4e-05,1.87284]
[1779712877102,36.3,77277.23,0.0,-0.97846,4e-05,1.87084]
[1779712882135,36.3,77276.9,0.0,-0.97846,4e-05,1.87063]
[1779712891459,36.31,77276.0,0.0,-0.97853,4e-05,1.86521]
[1779712897243,36.31,77274.81,0.0,-0.97856,4e-05,1.86265]
[1779712903285,36.32,77273.56,0.0,-0.9786,4e-05,1.85995]
[1779712908320,36.32,77273.02,0.0,-0.97861,4e-05,1.85914]
[1779712917384,36.33,77272.92,0.0,-0.97859,4e-05,1.86021]
[1779712922420,36.33,77272.78,0.0,-0.97859,4e-05,1.86054]
[1779712927454,36.33,77273.61,0.0,-0.97855,4e-05,1.86365]
[1779712939536,36.34,77273.62,0.0,-0.97852,4e-05,1.86534]
[1779712944575,36.34,77274.86,0.0,-0.97847,4e-05,1.8696]
[1779712949610,36.35,77277.51,0.0,-0.97835,4e-05,1.8779]
[1779712954644,36.35,77276.64,0.0,-0.97843,4e-05,1.8718]
[1779712959679,36.35,77276.21,0.0,-0.97843,4e-05,1.87115]
[1779712966728,36.36,77277.9,0.0,-0.97836,4e-05,1.8768]
[1779712972025,36.36,77276.63,0.0,-0.9784,4e-05,1.87364]
[1779712977805,36.36,77277.73,0.0,-0.97835,4e-05,1.87744]
[1779712982840,36.36,77277.3,0.0,-0.97836,4e-05,1.87667]
[1779712987875,36.37,77276.72,0.0,-0.97838,4e-05,1.87547]
[1779712992911,36.37,77276.17,0.0,-0.97839,4e-05,1.87435]
[1779712998953,36.37,77275.99,0.0,-0.97839,4e-05,1.8744]
[1779713003988,36.37,77276.08,0.0,-0.97838,4e-05,1.87511]
[1779713009026,36.38,77275.58,0.0,-0.97839,4e-05,1.87411]
[1779713014062,36.38,77276.03,0.0,-0.97842,4e-05,1.87172]
[1779713020104,36.38,77274.28,0.0,-0.97848,4e-05,1.86726]
[1779713025139,36.38,77272.84,0.0,-0.97852,4e-05,1.86362]
[1779713032448,36.39,77273.39,0.0,-0.97849,4e-05,1.86602]
[1779713040245,36.39,77272.86,0.0,-0.9785,4e-05,1.8653]
[1779713045278,36.39,77273.45,0.0,-0.97847,4e-05,1.8675]
[1779713052588,36.4,77275.02,0.0,-0.9784,4e-05,1.87269]
[1779713058370,36.4,77274.25,0.0,-0.97842,4e-05,1.87102]
[1779713063405,36.4,77274.3,0.0,-0.97842,4e-05,1.8716]
[1779713068440,36.4,77274.54,0.0,-0.9784,4e-05,1.87273]
[1779713073475,36.41,77274.62,0.0,-0.97844,4e-05,1.86925]
[1779713082799,36.41,77273.58,0.0,-0.97847,4e-05,1.86707]
[1779713088581,36.41,77273.63,0.0,-0.97846,4e-05,1.86773]
[1779713093616,36.41,77274.27,0.0,-0.97843,4e-05,1.87001]
[1779713098651,36.42,77274.63,0.0,-0.97841,4e-05,1.87147]
[1779713103685,36.42,77274.17,0.0,-0.97842,4e-05,1.87055]
[1779713108719,36.42,77274.39,0.0,-0.97841,4e-05,1.87158]
[1779713112782,36.42,77231.39,0.0,-0.98002,4e-05,1.75138]
[1779713113789,36.43,77224.52,0.0,-0.98027,4e-05,1.73283]
[1779713114799,36.43,77224.06,0.0,-0.98028,4e-05,1.73189]
[1779713115804,36.43,77231.03,0.0,-0.98002,4e-05,1.75129]
[1779713116810,36.43,77234.87,0.0,-0.97988,4e-05,1.76216]
[1779713118824,36.43,77238.09,0.0,-0.97975,4e-05,1.7716]
[1779713123861,36.44,77237.25,0.0,-0.97976,4e-05,1.77057]
[1779713130909,36.45,77238.83,0.0,-0.97968,4e-05,1.77686]
[1779713133155,36.45,77245.71,0.0,-0.97946,4e-05,1.79256]
[1779713136001,36.45,77260.56,0.0,-0.97889,4e-05,1.83528]
[1779713136960,36.46,77259.88,0.0,-0.97891,4e-05,1.83353]
[1779713141997,36.46,77257.73,0.0,-0.97898,4e-05,1.82839]
[1779713143247,36.46,77244.69,0.0,-0.97947,4e-05,1.79184]
[1779713145024,36.46,77241.12,0.0,-0.9796,4e-05,1.78234]
[1779713150059,36.47,77244.17,0.0,-0.97946,4e-05,1.79225]
[1779713155094,36.48,77245.64,0.0,-0.97939,4e-05,1.79774]
[1779713160131,36.48,77246.29,0.0,-0.97935,4e-05,1.80093]
[1779713162143,36.49,77252.37,0.0,-0.97911,4e-05,1.81857]
[1779713164158,36.49,77256.67,0.0,-0.97894,4e-05,1.83122]
[1779713168188,36.49,77251.61,0.0,-0.97912,4e-05,1.81783]
[1779713173457,36.5,77250.28,0.0,-0.97915,4e-05,1.81529]
[1779713179262,36.51,77250.75,0.0,-0.97912,4e-05,1.81809]
[1779713184297,36.51,77250.06,0.0,-0.97913,4e-05,1.81736]
[1779713189333,36.52,77250.69,0.0,-0.97908,4e-05,1.82034]
[1779713195377,36.52,77251.34,0.0,-0.97909,4e-05,1.81952]
[1779713201417,36.53,77254.8,0.0,-0.97893,4e-05,1.83072]
[1779713206453,36.54,77254.12,0.0,-0.97895,4e-05,1.82988]
[1779713211487,36.54,77252.7,0.0,-0.97898,4e-05,1.82695]
[1779713213744,36.54,77243.45,0.0,-0.97933,4e-05,1.8016]
[1779713219544,36.55,77243.7,0.0,-0.9793,4e-05,1.80388]
[1779713224582,36.56,77243.68,0.0,-0.97928,4e-05,1.80513]
[1779713229615,36.56,77245.76,0.0,-0.97919,4e-05,1.81202]
[1779713230627,36.57,77239.69,0.0,-0.97941,4e-05,1.79555]
[1779713231629,36.57,77234.55,0.0,-0.97959,4e-05,1.78153]
[1779713236665,36.58,77233.18,0.0,-0.97963,4e-05,1.77924]
[1779713238679,36.58,77243.79,0.0,-0.97922,4e-05,1.8094]
[1779713243955,36.58,77244.11,0.0,-0.97919,4e-05,1.81158]
[1779713246735,36.59,77237.78,0.0,-0.97942,4e-05,1.79462]
[1779713251770,36.59,77237.46,0.0,-0.97946,4e-05,1.79109]
[1779713257812,36.6,77236.88,0.0,-0.97945,4e-05,1.79124]
[1779713262847,36.61,77238.34,0.0,-0.97938,4e-05,1.79677]
[1779713267882,36.62,77236.73,0.0,-0.97942,4e-05,1.79369]
[1779713272917,36.62,77238.58,0.0,-0.97933,4e-05,1.80027]
[1779713279966,36.63,77238.54,0.0,-0.97931,4e-05,1.80204]
[1779713285003,36.64,77238.75,0.0,-0.97928,4e-05,1.80389]
[1779713292050,36.65,77240.65,0.0,-0.97919,4e-05,1.81098]
[1779713297086,36.65,77240.53,0.0,-0.97917,4e-05,1.8119]
[1779713301113,36.66,77230.64,0.0,-0.97953,4e-05,1.78527]
[1779713302119,36.66,77227.36,0.0,-0.97965,4e-05,1.77648]
[1779713307155,36.67,77224.76,0.0,-0.97973,4e-05,1.77082]
[1779713312190,36.68,77221.58,0.0,-0.97987,4e-05,1.75954]
[1779713318232,36.68,77220.16,0.0,-0.97989,4e-05,1.75743]
[1779713323267,36.69,77216.91,0.0,-0.97999,4e-05,1.74999]
[1779713328302,36.7,77216.88,0.0,-0.97998,4e-05,1.75135]
[1779713333341,36.71,77213.34,0.0,-0.98009,4e-05,1.74313]
[1779713336362,36.71,77222.26,0.0,-0.97975,4e-05,1.76842]
[1779713337369,36.71,77224.27,0.0,-0.97967,4e-05,1.7742]
[1779713339383,36.71,77230.25,0.0,-0.97944,4e-05,1.79121]
[1779713343412,36.72,77236.21,0.0,-0.97921,4e-05,1.80868]
[1779713348446,36.72,77240.99,0.0,-0.97901,4e-05,1.82308]
[1779713349452,36.72,77246.7,0.0,-0.97879,4e-05,1.83941]
[1779713350460,36.72,77246.53,0.0,-0.9788,4e-05,1.83909]
[1779713356502,36.73,77250.93,0.0,-0.97861,4e-05,1.85255]
[1779713361538,36.73,77252.95,0.0,-0.97853,4e-05,1.85905]
[1779713369593,36.74,77254.69,0.0,-0.97844,4e-05,1.86516]
[1779713374892,36.74,77256.16,0.0,-0.97842,4e-05,1.86607]
[1779713380671,36.74,77258.33,0.0,-0.97833,4e-05,1.87298]
[1779713385707,36.75,77259.32,0.0,-0.97828,4e-05,1.87657]
[1779713390742,36.75,77261.23,0.0,-0.97819,4e-05,1.88266]
[1779713395776,36.75,77262.11,0.0,-0.97815,4e-05,1.88575]
[1779713400813,36.76,77261.98,0.0,-0.97815,4e-05,1.88595]
[1779713405846,36.76,77262.53,0.0,-0.97812,4e-05,1.88813]
[1779713410882,36.76,77263.77,0.0,-0.97806,4e-05,1.89228]
[1779713415917,36.76,77263.66,0.0,-0.97806,4e-05,1.89252]
[1779713419946,36.77,77257.66,0.0,-0.97829,4e-05,1.87575]
[1779713425988,36.77,77256.95,0.0,-0.9783,4e-05,1.87457]
[1779713428007,36.77,77251.55,0.0,-0.97851,4e-05,1.85939]
[1779713433040,36.78,77251.83,0.0,-0.97853,4e-05,1.85685]
[1779713438077,36.78,77254.92,0.0,-0.9784,4e-05,1.86651]
[1779713443121,36.78,77255.53,0.0,-0.97837,4e-05,1.86903]
[1779713448150,36.79,77258.28,0.0,-0.97825,4e-05,1.87764]
[1779713454191,36.79,77258.49,0.0,-0.97823,4e-05,1.87907]
[1779713459226,36.79,77258.45,0.0,-0.97822,4e-05,1.87962]
[1779713464261,36.8,77258.17,0.0,-0.97823,4e-05,1.87945]
[1779713469297,36.8,77258.26,0.0,-0.97821,4e-05,1.88033]
[1779713474332,36.8,77258.6,0.0,-0.97819,4e-05,1.8819]
[1779713479367,36.81,77258.65,0.0,-0.97818,4e-05,1.88262]
[1779713484402,36.81,77257.68,0.0,-0.97821,4e-05,1.88042]
[1779713489436,36.81,77256.08,0.0,-0.97827,4e-05,1.87644]
[1779713494472,36.81,77258.46,0.0,-0.97821,4e-05,1.87971]
[1779713499507,36.82,77263.32,0.0,-0.97801,4e-05,1.89429]
[1779713505806,36.82,77263.31,0.0,-0.97801,4e-05,1.89477]
[1779713512598,36.82,77263.75,0.0,-0.97798,4e-05,1.89662]
[1779713518641,36.82,77262.73,0.0,-0.97801,4e-05,1.89414]
[1779713524682,36.83,77262.02,0.0,-0.97804,4e-05,1.89257]
[1779713529717,36.83,77269.5,0.0,-0.97773,4e-05,1.91461]
[1779713531731,36.83,77272.36,0.0,-0.97762,4e-05,1.923]
[1779713537773,36.83,77271.68,0.0,-0.97765,4e-05,1.92107]
[1779713542809,36.83,77271.56,0.0,-0.97765,4e-05,1.92074]
[1779713547842,36.83,77273.59,0.0,-0.97757,4e-05,1.92667]
[1779713552882,36.83,77274.9,0.0,-0.97757,4e-05,1.92616]
[1779713557917,36.83,77278.63,0.0,-0.97742,4e-05,1.93696]
[1779713562953,36.83,77279.19,0.0,-0.9774,4e-05,1.93845]
[1779713567987,36.83,77277.64,0.0,-0.97746,4e-05,1.93379]
[1779713573023,36.83,77278.67,0.0,-0.97742,4e-05,1.93675]
[1779713578058,36.83,77279.19,0.0,-0.9774,4e-05,1.93823]
[1779713583095,36.83,77282.26,0.0,-0.97728,4e-05,1.94722]
[1779713589135,36.82,77284.56,0.0,-0.97719,4e-05,1.95392]
[1779713592157,36.82,77294.63,0.0,-0.97677,4e-05,1.98386]
[1779713593164,36.82,77299.17,0.0,-0.97659,4e-05,1.99745]
[1779713597192,36.82,77300.43,0.0,-0.97654,4e-05,2.00092]
[1779713602232,36.82,77296.95,0.0,-0.97669,4e-05,1.99003]
[1779713606254,36.82,77291.95,0.0,-0.9769,4e-05,1.97472]
[1779713611289,36.82,77288.92,0.0,-0.97708,4e-05,1.96101]
[1779713616325,36.82,77283.78,0.0,-0.97729,4e-05,1.94543]
[1779713622384,36.81,77281.87,0.0,-0.97737,4e-05,1.93946]
[1779713627422,36.81,77279.48,0.0,-0.97747,4e-05,1.93215]
[1779713632456,36.81,77282.79,0.0,-0.97734,4e-05,1.94162]
[1779713637494,36.81,77286.02,0.0,-0.97722,4e-05,1.95087]
[1779713645554,36.81,77289.85,0.0,-0.97707,4e-05,1.96174]
[1779713646793,36.81,77297.23,0.0,-0.97676,4e-05,1.98372]
[1779713648575,36.81,77302.1,0.0,-0.97656,4e-05,1.99821]
[1779713650588,36.81,77309.86,0.0,-0.97624,4e-05,2.02147]
[1779713653610,36.8,77314.76,0.0,-0.97604,4e-05,2.03592]
[1779713657643,36.8,77320.39,0.0,-0.97581,4e-05,2.05248]
[1779713662675,36.8,77322.34,0.0,-0.97574,4e-05,2.05749]
[1779713666935,36.79,77316.14,0.0,-0.97602,4e-05,2.03763]
[1779713669725,36.79,77316.44,0.0,-0.97601,4e-05,2.03803]
[1779713674760,36.79,77316.12,0.0,-0.97609,4e-05,2.03185]
[1779713679795,36.78,77317.13,0.0,-0.97605,4e-05,2.03417]
[1779713687076,36.78,77317.02,0.0,-0.97608,4e-05,2.03264]
[1779713692886,36.77,77317.46,0.0,-0.97607,4e-05,2.03326]
[1779713699935,36.77,77318.34,0.0,-0.97604,4e-05,2.03497]
[1779713704972,36.77,77321.57,0.0,-0.97592,4e-05,2.04416]
[1779713710011,36.76,77323.53,0.0,-0.97584,4e-05,2.04939]
[1779713715045,36.76,77322.62,0.0,-0.97589,4e-05,2.04581]
[1779713717287,36.76,77329.18,0.0,-0.97562,4e-05,2.06556]
[1779713724106,36.75,77330.85,0.0,-0.97557,4e-05,2.06941]
[1779713729141,36.75,77333.65,0.0,-0.97546,4e-05,2.07704]
[1779713734177,36.74,77334.89,0.0,-0.97547,4e-05,2.07537]
[1779713739212,36.74,77338.09,0.0,-0.97535,4e-05,2.08421]
[1779713742233,36.73,77343.67,0.0,-0.97511,4e-05,2.10091]
[1779713747497,36.73,77344.11,0.0,-0.97511,4e-05,2.10097]
[1779713754317,36.72,77345.48,0.0,-0.97508,4e-05,2.1034]
[1779713760359,36.71,77344.36,0.0,-0.97515,4e-05,2.09829]
[1779713765394,36.7,77344.24,0.0,-0.97517,4e-05,2.0966]
[1779713773450,36.7,77345.01,0.0,-0.97517,4e-05,2.09691]
[1779713778486,36.69,77343.38,0.0,-0.97526,4e-05,2.09051]
[1779713783523,36.68,77343.75,0.0,-0.97526,4e-05,2.09042]
[1779713788558,36.68,77344.24,0.0,-0.97526,4e-05,2.09071]
[1779713791581,36.68,77339.12,0.0,-0.97554,4e-05,2.06956]
[1779713796615,36.67,77336.86,0.0,-0.97565,4e-05,2.06149]
[1779713801649,36.67,77335.68,0.0,-0.97572,4e-05,2.05684]
[1779713805678,36.66,77341.42,0.0,-0.97548,4e-05,2.07381]
[1779713807925,36.66,77350.66,0.0,-0.97508,4e-05,2.10224]
[1779713809711,36.66,77350.18,0.0,-0.97511,4e-05,2.1002]
[1779713814746,36.65,77352.02,0.0,-0.97505,4e-05,2.1046]
[1779713819782,36.64,77356.66,0.0,-0.97487,4e-05,2.11783]
[1779713821800,36.64,77359.39,0.0,-0.97475,4e-05,2.12585]
[1779713822806,36.64,77352.04,0.0,-0.97508,4e-05,2.10231]
[1779713823810,36.64,77347.5,0.0,-0.97529,4e-05,2.08779]
[1779713826831,36.64,77347.27,0.0,-0.97531,4e-05,2.08633]
[1779713831867,36.63,77346.46,0.0,-0.97536,4e-05,2.0826]
[1779713836900,36.63,77347.63,0.0,-0.97532,4e-05,2.08509]
[1779713841937,36.62,77347.95,0.0,-0.97533,4e-05,2.08491]
[1779713846971,36.61,77343.69,0.0,-0.97553,4e-05,2.07045]
[1779713852012,36.61,77344.59,0.0,-0.97556,4e-05,2.06775]
[1779713857043,36.61,77344.8,0.0,-0.97556,4e-05,2.06739]
[1779713862075,36.59,77345.89,0.0,-0.97557,4e-05,2.06661]
[1779713867111,36.56,77346.42,0.0,-0.97564,4e-05,2.06164]
[1779713871140,36.53,77339.44,0.0,-0.97602,4e-05,2.03474]
[1779713872147,36.53,77334.15,0.0,-0.97626,4e-05,2.01718]
[1779713873152,36.52,77334.01,0.0,-0.97629,4e-05,2.01544]
[1779713878430,36.48,77334.48,0.0,-0.97638,4e-05,2.00901]
[1779713884231,36.45,77332.47,0.0,-0.97657,4e-05,1.99503]
[1779713891280,36.41,77332.31,0.0,-0.9767,4e-05,1.9854]
[1779713896315,36.38,77330.04,0.0,-0.97689,4e-05,1.972]
[1779713901350,36.35,77328.32,0.0,-0.97705,4e-05,1.9603]
[1779713904371,36.33,77323.66,0.0,-0.9773,4e-05,1.94242]
[1779713909407,36.3,77322.82,0.0,-0.97742,4e-05,1.93344]
[1779713914442,36.27,77323.46,0.0,-0.97753,4e-05,1.92463]
[1779713923505,36.22,77323.5,0.0,-0.97767,4e-05,1.91458]
[1779713925519,36.2,77317.08,0.0,-0.97798,4e-05,1.89186]
[1779713928540,36.19,77313.88,0.0,-0.97816,4e-05,1.87887]
[1779713933575,36.16,77313.74,0.0,-0.97825,4e-05,1.87259]
[1779713938610,36.13,77313.09,0.0,-0.97835,4e-05,1.86491]
[1779713943647,36.11,77312.9,0.0,-0.97844,4e-05,1.85865]
[1779713948680,36.08,77310.63,0.0,-0.97861,4e-05,1.84644]
[1779713953716,36.05,77311.22,0.0,-0.97866,4e-05,1.84267]
[1779713954723,36.05,77304.23,0.0,-0.97895,4e-05,1.8214]
[1779713955730,36.04,77303.66,0.0,-0.97898,4e-05,1.81871]
[1779713960765,36.02,77305.24,0.0,-0.97899,4e-05,1.81804]
[1779713966807,35.99,77306.42,0.0,-0.97903,4e-05,1.81524]
[1779713971842,35.96,77308.75,0.0,-0.97906,4e-05,1.8127]
[1779713976877,35.94,77309.46,0.0,-0.9791,4e-05,1.80968]
[1779713981912,35.92,77309.82,0.0,-0.97915,4e-05,1.80571]
[1779713986947,35.89,77310.23,0.0,-0.9792,4e-05,1.80195]
[1779713989206,35.88,77304.1,0.0,-0.97947,4e-05,1.78251]
[1779713990976,35.87,77303.24,0.0,-0.97953,4e-05,1.77815]
[1779713992989,35.87,77296.98,0.0,-0.97979,4e-05,1.75861]
[1779713998026,35.84,77296.38,0.0,-0.97987,4e-05,1.75241]
[1779714003065,35.82,77293.14,0.0,-0.98005,4e-05,1.7389]
[1779714004314,35.82,77278.52,0.0,-0.98061,4e-05,1.69756]
[1779714005079,35.81,77278.52,0.0,-0.98062,4e-05,1.69675]
[1779714010115,35.79,77277.81,0.0,-0.9807,4e-05,1.69076]
[1779714012128,35.79,77272.4,0.0,-0.98092,4e-05,1.67444]
[1779714017164,35.77,77271.61,0.0,-0.981,4e-05,1.66847]
[1779714022199,35.75,77269.62,0.0,-0.98112,4e-05,1.65928]
[1779714031264,35.72,77269.25,0.0,-0.98126,4e-05,1.64764]
[1779714036296,35.7,77269.94,0.0,-0.98129,4e-05,1.64581]
[1779714041336,35.68,77273.19,0.0,-0.98122,4e-05,1.65082]
[1779714048379,35.65,77271.53,0.0,-0.98135,4e-05,1.64116]
[1779714053417,35.63,77270.62,0.0,-0.98144,4e-05,1.63435]
[1779714058452,35.61,77270.51,0.0,-0.98149,4e-05,1.63046]
[1779714064736,35.59,77270.27,0.0,-0.98156,4e-05,1.62554]
[1779714070537,35.57,77269.63,0.0,-0.98164,4e-05,1.61961]
[1779714074806,35.56,77275.55,0.0,-0.98147,4e-05,1.63263]
[1779714078593,35.54,77285.33,0.0,-0.98116,4e-05,1.65608]
[1779714080607,35.54,77295.2,0.0,-0.98082,4e-05,1.68145]
[1779714085643,35.52,77297.27,0.0,-0.9808,4e-05,1.68313]
[1779714090677,35.5,77300.03,0.0,-0.98075,4e-05,1.68676]
[1779714095712,35.48,77302.26,0.0,-0.98076,4e-05,1.68503]
[1779714101754,35.45,77302.46,0.0,-0.98082,4e-05,1.68094]
[1779714106789,35.44,77305.42,0.0,-0.98076,4e-05,1.68525]
[1779714112833,35.41,77308.4,0.0,-0.98071,4e-05,1.68888]
[1779714118875,35.39,77311.05,0.0,-0.98068,4e-05,1.69162]
[1779714123912,35.37,77311.29,0.0,-0.98072,4e-05,1.68848]
[1779714128946,35.35,77312.05,0.0,-0.98074,4e-05,1.6868]
[1779714130958,35.35,77317.18,0.0,-0.98057,4e-05,1.6995]
[1779714135995,35.33,77316.92,0.0,-0.98063,4e-05,1.69486]
[1779714141035,35.31,77316.33,0.0,-0.98071,4e-05,1.68935]
[1779714146069,35.29,77317.06,0.0,-0.98073,4e-05,1.68752]
[1779714151106,35.27,77317.99,0.0,-0.98079,4e-05,1.68231]
[1779714154127,35.26,77324.77,0.0,-0.98057,4e-05,1.69884]
[1779714155376,35.26,77323.74,0.0,-0.98062,4e-05,1.69518]
[1779714162185,35.23,77323.16,0.0,-0.98072,4e-05,1.68805]
[1779714164197,35.22,77316.27,0.0,-0.98099,4e-05,1.66747]
[1779714168227,35.21,77314.46,0.0,-0.9811,4e-05,1.65957]
[1779714173261,35.19,77313.18,0.0,-0.98119,4e-05,1.65251]
[1779714178297,35.17,77313.59,0.0,-0.98122,4e-05,1.65013]
[1779714184338,35.15,77314.21,0.0,-0.98126,4e-05,1.64769]
[1779714189372,35.14,77313.01,0.0,-0.98134,4e-05,1.64106]
[1779714192401,35.13,77321.82,0.0,-0.98105,4e-05,1.66318]
[1779714197437,35.11,77321.73,0.0,-0.9811,4e-05,1.65943]
[1779714202473,35.09,77320.41,0.0,-0.9812,4e-05,1.65235]
[1779714207507,35.08,77320.64,0.0,-0.98123,4e-05,1.64958]
[1779714212541,35.06,77319.82,0.0,-0.98135,4e-05,1.64009]
[1779714218584,35.04,77320.01,0.0,-0.9814,4e-05,1.63602]
[1779714223625,35.02,77319.33,0.0,-0.98147,4e-05,1.63094]
[1779714228659,35.01,77319.41,0.0,-0.98151,4e-05,1.62795]
[1779714233693,34.99,77318.4,0.0,-0.98159,4e-05,1.62204]
[1779714238729,34.98,77317.94,0.0,-0.98165,4e-05,1.6177]
[1779714243763,34.96,77318.01,0.0,-0.98169,4e-05,1.61483]
[1779714248799,34.95,77318.13,0.0,-0.98172,4e-05,1.61212]
[1779714253834,34.93,77318.52,0.0,-0.98175,4e-05,1.61018]
[1779714259878,34.91,77319.18,0.0,-0.98177,4e-05,1.6084]
[1779714264914,34.9,77318.83,0.0,-0.98182,4e-05,1.60452]
[1779714269948,34.88,77318.9,0.0,-0.98186,4e-05,1.6018]
[1779714275991,34.87,77318.82,0.0,-0.98195,4e-05,1.59435]
[1779714281026,34.85,77317.55,0.0,-0.98203,4e-05,1.58815]
[1779714286061,34.84,77318.7,0.0,-0.98203,4e-05,1.5885]
[1779714292102,34.82,77318.4,0.0,-0.98208,4e-05,1.58443]
[1779714294118,34.82,77326.7,0.0,-0.9818,4e-05,1.60569]
[1779714295126,34.82,77328.18,0.0,-0.98176,4e-05,1.60912]
[1779714298154,34.81,77339.43,0.0,-0.98137,4e-05,1.63865]
[1779714300171,34.8,77339.66,0.0,-0.98138,4e-05,1.6374]
[1779714305202,34.79,77338.9,0.0,-0.98145,4e-05,1.63208]
[1779714307217,34.78,77334.42,0.0,-0.98163,4e-05,1.61857]
[1779714312252,34.76,77329.86,0.0,-0.98184,4e-05,1.60316]
[1779714317290,34.75,77329.46,0.0,-0.98189,4e-05,1.59909]
[1779714322325,34.74,77326.09,0.0,-0.98205,4e-05,1.58704]
[1779714327360,34.72,77324.59,0.0,-0.98214,4e-05,1.58015]
[1779714333401,34.7,77324.56,0.0,-0.98223,4e-05,1.57292]
[1779714334409,34.7,77330.89,0.0,-0.98201,4e-05,1.58935]
[1779714335415,34.7,77332.65,0.0,-0.98196,4e-05,1.59351]
[1779714340452,34.68,77331.19,0.0,-0.98205,4e-05,1.58662]
[1779714345487,34.67,77333.3,0.0,-0.98201,4e-05,1.58935]
[1779714350522,34.65,77332.45,0.0,-0.98208,4e-05,1.58408]
[1779714355557,34.64,77332.64,0.0,-0.98211,4e-05,1.58162]
[1779714360592,34.63,77334.18,0.0,-0.9821,4e-05,1.58279]
[1779714363614,34.62,77340.06,0.0,-0.98191,4e-05,1.59689]
[1779714365628,34.61,77342.13,0.0,-0.98185,4e-05,1.60127]
[1779714370663,34.6,77343.65,0.0,-0.98184,4e-05,1.60228]
[1779714375698,34.58,77344.94,0.0,-0.98184,4e-05,1.60268]
[1779714380733,34.57,77350.43,0.0,-0.98168,4e-05,1.61454]
[1779714383755,34.56,77356.56,0.0,-0.98148,4e-05,1.62946]
[1779714388792,34.54,77358.3,0.0,-0.98147,4e-05,1.63037]
[1779714393827,34.52,77361.17,0.0,-0.98145,4e-05,1.63121]
[1779714398864,34.51,77363.0,0.0,-0.98143,4e-05,1.63312]
[1779714400876,34.5,77376.45,0.0,-0.98094,4e-05,1.67002]
[1779714401885,34.5,77372.73,0.0,-0.98108,4e-05,1.65889]
[1779714402891,34.49,77369.19,0.0,-0.98123,4e-05,1.64767]
[1779714407926,34.48,77365.88,0.0,-0.9814,4e-05,1.63531]
[1779714412960,34.46,77367.67,0.0,-0.98137,4e-05,1.63716]
[1779714419002,34.45,77367.7,0.0,-0.98142,4e-05,1.63355]
[1779714424037,34.43,77368.63,0.0,-0.98143,4e-05,1.6331]
[1779714430079,34.41,77369.74,0.0,-0.98144,4e-05,1.63258]
[1779714436122,34.4,77369.68,0.0,-0.98149,4e-05,1.62887]
[1779714443173,34.38,77368.78,0.0,-0.98157,4e-05,1.62233]
[1779714448207,34.36,77370.22,0.0,-0.98156,4e-05,1.62347]
[1779714453242,34.35,77369.48,0.0,-0.98166,4e-05,1.61476]
[1779714458277,34.34,77370.34,0.0,-0.98167,4e-05,1.61438]
[1779714464320,34.32,77369.58,0.0,-0.98174,4e-05,1.60901]
[1779714469353,34.31,77366.82,0.0,-0.98188,4e-05,1.59874]
[1779714474390,34.29,77365.0,0.0,-0.98198,4e-05,1.59111]
[1779714479424,34.28,77363.85,0.0,-0.98205,4e-05,1.58537]
[1779714485468,34.27,77362.05,0.0,-0.98216,4e-05,1.57737]
[1779714491517,34.25,77361.95,0.0,-0.9822,4e-05,1.57406]
[1779714496553,34.24,77361.49,0.0,-0.98225,4e-05,1.57031]
[1779714502595,34.23,77361.15,0.0,-0.9823,4e-05,1.56642]
[1779714507868,34.21,77359.69,0.0,-0.98239,4e-05,1.56004]
[1779714513678,34.2,77366.86,0.0,-0.98221,4e-05,1.57275]
[1779714514684,34.2,77366.58,0.0,-0.98223,4e-05,1.57148]
[1779714519719,34.18,77363.65,0.0,-0.98237,4e-05,1.56103]
[1779714528009,34.16,77363.03,0.0,-0.98245,4e-05,1.55495]
[1779714533817,34.15,77361.84,0.0,-0.98252,4e-05,1.54934]
[1779714535831,34.15,77354.39,0.0,-0.98278,3e-05,1.52928]
[1779714540866,34.14,77354.43,0.0,-0.9828,3e-05,1.52797]
[1779714545902,34.15,77357.34,0.0,-0.98268,3e-05,1.53745]
[1779714550941,34.15,77349.41,0.0,-0.98296,3e-05,1.51567]
[1779714551949,34.13,77343.74,0.0,-0.98321,3e-05,1.49662]
[1779714552954,34.11,77344.68,0.0,-0.98323,3e-05,1.49527]
[1779714556988,34.08,77339.27,0.0,-0.98347,3e-05,1.47632]
[1779714558221,34.08,77338.23,0.0,-0.98352,3e-05,1.47295]
[1779714564034,34.0,77336.18,0.0,-0.9838,3e-05,1.4517]
[1779714569069,33.98,77336.36,0.0,-0.98384,3e-05,1.44808]
[1779714574105,33.97,77335.74,0.0,-0.98392,3e-05,1.44148]
[1779714579139,33.96,77332.67,0.0,-0.98404,3e-05,1.43236]
[1779714584174,33.96,77334.93,0.0,-0.98398,3e-05,1.4368]
[1779714590216,33.95,77335.13,0.0,-0.98399,3e-05,1.43573]
[1779714595254,33.94,77336.29,0.0,-0.98397,3e-05,1.43737]
[1779714601293,33.94,77337.72,0.0,-0.98395,3e-05,1.43942]
[1779714606328,33.93,77338.78,0.0,-0.98393,3e-05,1.4408]
[1779714611363,33.92,77340.71,0.0,-0.98388,3e-05,1.4444]
[1779714616399,33.91,77341.33,0.0,-0.98388,3e-05,1.44463]
[1779714622442,33.91,77341.5,0.0,-0.9839,3e-05,1.44346]
[1779714628713,33.9,77342.94,0.0,-0.98387,3e-05,1.44556]
[1779714634526,33.89,77343.08,0.0,-0.98392,3e-05,1.44076]
[1779714639560,33.88,77343.34,0.0,-0.98393,3e-05,1.44016]
[1779714645601,33.88,77342.86,0.0,-0.98397,3e-05,1.43742]
[1779714648856,33.87,77336.14,0.0,-0.9842,3e-05,1.41958]
[1779714650637,33.87,77336.88,0.0,-0.98418,3e-05,1.42101]
[1779714655672,33.86,77335.76,0.0,-0.98423,3e-05,1.41711]
[1779714660708,33.86,77336.62,0.0,-0.98421,3e-05,1.41828]
[1779714665743,33.85,77338.41,0.0,-0.98417,3e-05,1.42182]
[1779714670780,33.85,77339.29,0.0,-0.98415,3e-05,1.42306]
[1779714676824,33.84,77339.58,0.0,-0.98416,3e-05,1.42263]
[1779714679068,33.84,77345.4,0.0,-0.98397,3e-05,1.43707]
[1779714680851,33.84,77345.35,0.0,-0.98398,3e-05,1.43653]
[1779714685886,33.83,77343.51,0.0,-0.98405,3e-05,1.43079]
[1779714690921,33.83,77342.68,0.0,-0.98409,3e-05,1.42768]
[1779714695955,33.82,77342.9,0.0,-0.98414,3e-05,1.42372]
[1779714699208,33.82,77331.71,0.0,-0.98451,3e-05,1.39483]
[1779714704014,33.82,77322.86,0.0,-0.9848,3e-05,1.3723]
[1779714705024,33.82,77319.66,0.0,-0.9849,3e-05,1.36431]
[1779714712069,33.81,77318.64,0.0,-0.98494,3e-05,1.36121]
[1779714713081,33.81,77310.01,0.0,-0.98521,3e-05,1.34007]
[1779714714099,33.81,77306.46,0.0,-0.98532,3e-05,1.33144]
[1779714715100,33.81,77301.3,0.0,-0.98548,3e-05,1.319]
[1779714716107,33.81,77298.92,0.0,-0.98555,3e-05,1.3133]
[1779714723158,33.81,77299.08,0.0,-0.98554,3e-05,1.31369]
[1779714728191,33.81,77298.45,0.0,-0.98556,3e-05,1.31218]
[1779714734233,33.81,77297.19,0.0,-0.9856,3e-05,1.30916]
[1779714739489,33.81,77296.08,0.0,-0.98564,3e-05,1.30649]
[1779714745310,33.81,77295.21,0.0,-0.98566,3e-05,1.30438]
[1779714749558,33.81,77284.49,0.0,-0.98598,3e-05,1.2791]
[1779714751356,33.81,77283.56,0.0,-0.98604,3e-05,1.27364]
[1779714756392,33.81,77279.73,0.0,-0.98615,3e-05,1.26496]
[1779714757397,33.81,77274.18,0.0,-0.98631,3e-05,1.2522]
[1779714758404,33.81,77271.0,0.0,-0.98641,3e-05,1.24497]
[1779714763439,33.82,77264.38,0.0,-0.98659,3e-05,1.23031]
[1779714765459,33.82,77261.44,0.0,-0.98667,3e-05,1.22387]
[1779714770492,33.82,77260.78,0.0,-0.98668,3e-05,1.22295]
[1779714773513,33.82,77254.22,0.0,-0.98686,3e-05,1.20858]
[1779714774522,33.82,77249.94,0.0,-0.98698,3e-05,1.19918]
[1779714776535,33.83,77249.66,0.0,-0.98698,3e-05,1.19888]
[1779714788618,33.84,77249.49,0.0,-0.98696,3e-05,1.20045]
[1779714793656,33.84,77252.33,0.0,-0.98687,3e-05,1.20756]
[1779714798689,33.85,77252.99,0.0,-0.98685,3e-05,1.20982]
[1779714806745,33.85,77253.49,0.0,-0.98682,3e-05,1.21216]
[1779714813800,33.86,77253.76,0.0,-0.98683,3e-05,1.21061]
[1779714817827,33.86,77261.87,0.0,-0.98659,3e-05,1.22949]
[1779714818836,33.86,77262.25,0.0,-0.98658,3e-05,1.23047]
[1779714821857,33.86,77256.6,0.0,-0.98673,3e-05,1.2181]
[1779714826891,33.87,77256.76,0.0,-0.98672,3e-05,1.21916]
[1779714831926,33.87,77257.75,0.0,-0.98669,3e-05,1.22206]
[1779714836960,33.88,77259.3,0.0,-0.98663,3e-05,1.22622]
[1779714841996,33.88,77257.36,0.0,-0.98668,3e-05,1.22249]
[1779714847032,33.88,77259.21,0.0,-0.98662,3e-05,1.2273]
[1779714852066,33.89,77258.6,0.0,-0.98663,3e-05,1.22653]
[1779714860333,33.89,77256.7,0.0,-0.98667,3e-05,1.22322]
[1779714870406,33.9,77255.06,0.0,-0.9867,3e-05,1.22084]
[1779714876250,33.9,77253.58,0.0,-0.98677,3e-05,1.21492]
[1779714881287,33.91,77252.59,0.0,-0.98679,3e-05,1.21338]
[1779714883299,33.91,77246.19,0.0,-0.98696,3e-05,1.19938]
[1779714884305,33.91,77243.81,0.0,-0.98703,3e-05,1.19426]
[1779714889341,33.91,77245.63,0.0,-0.98697,3e-05,1.1991]
[1779714893368,33.92,77252.67,0.0,-0.98676,3e-05,1.21543]
[1779714894377,33.92,77255.65,0.0,-0.98667,3e-05,1.22239]
[1779714899411,33.92,77256.45,0.0,-0.98664,3e-05,1.22482]
[1779714906462,33.93,77256.63,0.0,-0.98663,3e-05,1.22607]
[1779714911496,33.93,77256.29,0.0,-0.98663,3e-05,1.2259]
[1779714917538,33.93,77256.15,0.0,-0.98662,3e-05,1.2263]
[1779714922573,33.94,77255.51,0.0,-0.98664,3e-05,1.22544]
[1779714923580,33.94,77248.19,0.0,-0.98684,3e-05,1.20914]
[1779714924588,33.94,77245.07,0.0,-0.98692,3e-05,1.20234]
[1779714929622,33.94,77248.09,0.0,-0.98683,3e-05,1.20982]
[1779714935665,33.95,77251.41,0.0,-0.98676,3e-05,1.21484]
[1779714940700,33.95,77250.88,0.0,-0.98677,3e-05,1.21434]
[1779714945736,33.96,77250.41,0.0,-0.98677,3e-05,1.21396]
[1779714950969,33.96,77250.68,0.0,-0.98676,3e-05,1.21523]
[1779714956813,33.96,77250.12,0.0,-0.98676,3e-05,1.21477]
[1779714961040,33.97,77255.4,0.0,-0.98661,3e-05,1.22716]
[1779714962855,33.97,77260.46,0.0,-0.98646,3e-05,1.23887]
[1779714963862,33.97,77266.88,0.0,-0.98627,3e-05,1.25361]
[1779714964870,33.97,77266.4,0.0,-0.98629,3e-05,1.25258]
[1779714969905,33.97,77267.84,0.0,-0.98624,3e-05,1.25617]
[1779714971111,33.97,77274.73,0.0,-0.98604,3e-05,1.27213]
[1779714971919,33.97,77274.73,0.0,-0.98604,3e-05,1.27216]
[1779714975948,33.97,77281.39,0.0,-0.98584,3e-05,1.28779]
[1779714981180,33.97,77282.16,0.0,-0.98582,3e-05,1.28959]
[1779714988036,33.97,77282.59,0.0,-0.98581,3e-05,1.29056]
[1779714990052,33.97,77275.26,0.0,-0.98602,3e-05,1.27345]
[1779714991260,33.97,77277.41,0.0,-0.98599,3e-05,1.27514]
[1779714998108,33.97,77277.12,0.0,-0.986,3e-05,1.27461]
[1779715005157,33.97,77278.88,0.0,-0.98595,3e-05,1.27882]
[1779715010192,33.97,77280.28,0.0,-0.98591,3e-05,1.28214]
[1779715015227,33.97,77280.54,0.0,-0.9859,3e-05,1.28279]
[1779715020262,33.97,77280.0,0.0,-0.98591,3e-05,1.28156]
[1779715026305,33.97,77278.91,0.0,-0.98594,3e-05,1.27909]
[1779715031548,33.97,77278.91,0.0,-0.98594,3e-05,1.27917]
[1779715037381,33.99,77278.73,0.0,-0.98592,3e-05,1.28101]
[1779715042417,33.99,77279.05,0.0,-0.9859,3e-05,1.28252]
[1779715047452,33.99,77279.11,0.0,-0.9859,3e-05,1.28269]
[1779715056515,33.99,77279.89,0.0,-0.98591,3e-05,1.28122]
[1779715061762,33.99,77281.21,0.0,-0.98587,3e-05,1.28433]
[1779715071833,33.99,77281.63,0.0,-0.98586,3e-05,1.28531]
[1779715077662,33.99,77280.29,0.0,-0.9859,3e-05,1.28218]
[1779715082697,33.99,77280.86,0.0,-0.98588,3e-05,1.28351]
[1779715085718,33.99,77267.17,0.0,-0.98628,3e-05,1.25183]
[1779715086726,33.99,77259.75,0.0,-0.9865,3e-05,1.23492]
[1779715087733,33.99,77259.39,0.0,-0.98651,3e-05,1.23411]
[1779715094784,33.99,77258.28,0.0,-0.98654,3e-05,1.2316]
[1779715099822,33.99,77257.63,0.0,-0.98656,3e-05,1.23013]
[1779715108884,33.99,77257.49,0.0,-0.98656,3e-05,1.22981]
[1779715112912,33.99,77244.48,0.0,-0.98696,3e-05,1.1975]
[1779715113918,33.99,77242.23,0.0,-0.98702,3e-05,1.19253]
[1779715115933,33.99,77239.51,0.0,-0.9871,3e-05,1.18654]
[1779715121976,33.99,77242.6,0.0,-0.98701,3e-05,1.19334]
[1779715124996,33.99,77235.78,0.0,-0.9872,3e-05,1.17837]
[1779715130031,33.99,77232.66,0.0,-0.98728,3e-05,1.17157]
[1779715135066,33.99,77228.28,0.0,-0.9874,3e-05,1.16207]
[1779715141107,33.99,77225.84,0.0,-0.98747,3e-05,1.15681]
[1779715146143,33.99,77225.67,0.0,-0.98747,3e-05,1.15645]
[1779715151178,33.99,77225.61,0.0,-0.98747,3e-05,1.15632]
[1779715156213,33.99,77222.09,0.0,-0.98757,3e-05,1.14876]
[1779715161249,33.99,77222.95,0.0,-0.98754,3e-05,1.1506]
[1779715167292,33.99,77223.08,0.0,-0.98754,3e-05,1.15088]
[1779715172537,33.99,77223.19,0.0,-0.98757,3e-05,1.14801]
[1779715178368,33.99,77224.67,0.0,-0.98753,3e-05,1.15118]
[1779715185418,33.99,77226.83,0.0,-0.98747,3e-05,1.15582]
[1779715190453,33.99,77229.39,0.0,-0.9874,3e-05,1.16134]
[1779715194482,33.99,77223.06,0.0,-0.98757,3e-05,1.14773]
[1779715195490,33.99,77221.83,0.0,-0.9876,3e-05,1.1451]
[1779715200525,33.99,77219.86,0.0,-0.98766,3e-05,1.1409]
[1779715205560,33.99,77220.17,0.0,-0.98765,3e-05,1.14156]
[1779715210619,33.99,77221.58,0.0,-0.98761,3e-05,1.14456]
[1779715212817,33.99,77209.91,0.0,-0.98792,3e-05,1.11986]
[1779715213625,33.99,77209.91,0.0,-0.98792,3e-05,1.11986]
[1779715218658,33.99,77212.71,0.0,-0.98784,3e-05,1.12575]
[1779715223693,33.99,77213.46,0.0,-0.98782,3e-05,1.12733]
[1779715226715,33.99,77219.47,0.0,-0.98767,3e-05,1.14007]
[1779715231751,33.99,77221.55,0.0,-0.98764,3e-05,1.1414]
[1779715237794,33.99,77220.72,0.0,-0.98767,3e-05,1.13963]
[1779715243035,33.99,77218.55,0.0,-0.98772,3e-05,1.13502]
[1779715248875,33.99,77228.46,0.0,-0.98746,3e-05,1.1562]
[1779715250886,33.99,77236.72,0.0,-0.98724,3e-05,1.1741]
[1779715255920,33.99,77238.73,0.0,-0.98718,3e-05,1.17848]
[1779715260954,33.99,77240.64,0.0,-0.98713,3e-05,1.18267]
[1779715265997,33.99,77242.09,0.0,-0.98709,3e-05,1.18585]
[1779715269021,33.99,77252.65,0.0,-0.9868,3e-05,1.20923]
[1779715270031,33.99,77253.73,0.0,-0.98677,3e-05,1.21164]
[1779715275259,33.99,77258.68,0.0,-0.98663,3e-05,1.22275]
[1779715281105,33.99,77259.79,0.0,-0.9866,3e-05,1.22525]
[1779715286140,33.99,77261.85,0.0,-0.98654,3e-05,1.2299]
[1779715291175,33.99,77264.46,0.0,-0.9865,3e-05,1.23255]
[1779715295399,33.99,77267.79,0.0,-0.9864,3e-05,1.24011]
[1779715301245,33.99,77266.95,0.0,-0.98643,3e-05,1.2382]
[1779715306280,33.99,77270.03,0.0,-0.98634,3e-05,1.24522]
[1779715314336,33.99,77270.19,0.0,-0.98633,3e-05,1.24558]
[1779715321384,33.99,77267.84,0.0,-0.9864,3e-05,1.24022]
[1779715327426,33.99,77265.91,0.0,-0.98646,3e-05,1.23583]
[1779715334476,33.99,77264.93,0.0,-0.98648,3e-05,1.23361]
[1779715339511,33.99,77263.4,0.0,-0.98653,3e-05,1.23014]
[1779715345749,33.99,77263.31,0.0,-0.98653,3e-05,1.22994]
[1779715348575,33.99,77258.25,0.0,-0.98667,3e-05,1.21854]
[1779715350590,33.99,77257.69,0.0,-0.98669,3e-05,1.21728]
[1779715355820,33.99,77257.52,0.0,-0.98673,3e-05,1.21366]
[1779715361666,33.99,77257.73,0.0,-0.98672,3e-05,1.21413]
[1779715366701,33.99,77257.43,0.0,-0.98673,3e-05,1.21346]
[1779715371736,33.99,77257.43,0.0,-0.98673,3e-05,1.21346]
[1779715376771,33.99,77256.72,0.0,-0.98675,3e-05,1.21187]
[1779715382814,33.99,77258.69,0.0,-0.9867,3e-05,1.21628]
[1779715389863,33.99,77258.34,0.0,-0.98671,3e-05,1.2155]
[1779715390870,33.99,77253.18,0.0,-0.98685,3e-05,1.20397]
[1779715396109,33.99,77252.86,0.0,-0.98686,3e-05,1.20326]
[1779715401947,33.99,77249.39,0.0,-0.98696,3e-05,1.19556]
[1779715407990,33.99,77250.4,0.0,-0.98693,3e-05,1.1978]
[1779715414236,33.99,77254.83,0.0,-0.98684,3e-05,1.20442]
[1779715425314,33.99,77255.05,0.0,-0.98683,3e-05,1.20491]
[1779715431158,33.99,77254.16,0.0,-0.98686,3e-05,1.20293]
[1779715441229,33.99,77254.11,0.0,-0.98686,3e-05,1.20282]
[1779715446261,33.99,77252.76,0.0,-0.9869,3e-05,1.19982]
[1779715451296,33.99,77255.27,0.0,-0.98683,3e-05,1.2054]
[1779715456331,33.99,77255.17,0.0,-0.98683,3e-05,1.20518]
[1779715462376,33.99,77255.28,0.0,-0.98683,3e-05,1.20543]
[1779715468415,33.99,77259.89,0.0,-0.9867,3e-05,1.21573]
[1779715475666,33.99,77260.17,0.0,-0.98672,3e-05,1.21312]
[1779715481506,33.99,77261.84,0.0,-0.98668,3e-05,1.21687]
[1779715486541,33.99,77261.77,0.0,-0.98668,3e-05,1.21671]
[1779715492582,33.99,77260.49,0.0,-0.98671,3e-05,1.21384]
[1779715497618,33.99,77259.55,0.0,-0.98674,3e-05,1.21173]
[1779715502653,33.99,77257.86,0.0,-0.98679,3e-05,1.20795]
[1779715503660,33.99,77251.97,0.0,-0.98695,3e-05,1.19486]
[1779715504670,33.99,77249.61,0.0,-0.98702,3e-05,1.18965]
[1779715509702,33.99,77248.53,0.0,-0.98705,3e-05,1.18727]
[1779715514738,33.99,77248.26,0.0,-0.98705,3e-05,1.18667]
[1779715519772,33.99,77249.38,0.0,-0.98702,3e-05,1.18914]
[1779715524806,33.99,77249.72,0.0,-0.98701,3e-05,1.18989]
[1779715529842,33.99,77251.73,0.0,-0.98696,3e-05,1.19433]
[1779715534877,33.99,77252.41,0.0,-0.98697,3e-05,1.19263]
[1779715541926,33.99,77253.59,0.0,-0.98694,3e-05,1.19524]
[1779715546962,33.99,77252.41,0.0,-0.98697,3e-05,1.19263]
[1779715551998,33.99,77252.96,0.0,-0.98696,3e-05,1.19385]
[1779715560055,33.99,77253.3,0.0,-0.98695,3e-05,1.1946]
[1779715562070,33.99,77259.13,0.0,-0.98679,3e-05,1.20756]
[1779715563075,33.99,77265.59,0.0,-0.9866,3e-05,1.22205]
[1779715564082,33.99,77272.74,0.0,-0.9864,3e-05,1.23825]
[1779715565089,33.99,77273.41,0.0,-0.98638,3e-05,1.23978]
[1779715570124,33.99,77276.37,0.0,-0.98629,3e-05,1.24654]
[1779715575159,33.99,77277.13,0.0,-0.98627,3e-05,1.24828]
[1779715580194,33.99,77281.11,0.0,-0.98616,3e-05,1.25743]
[1779715586443,33.99,77280.42,0.0,-0.98618,3e-05,1.25584]
[1779715592279,33.99,77280.37,0.0,-0.98621,3e-05,1.25241]
[1779715598323,33.99,77283.81,0.0,-0.98611,3e-05,1.26034]
[1779715603367,33.99,77287.55,0.0,-0.986,3e-05,1.269]
[1779715605372,33.99,77277.27,0.0,-0.9863,3e-05,1.2453]
[1779715607386,33.99,77276.48,0.0,-0.98633,3e-05,1.24349]
[1779715610406,33.99,77270.5,0.0,-0.9865,3e-05,1.22988]
[1779715611416,33.99,77264.55,0.0,-0.98667,3e-05,1.21646]
[1779715612421,33.99,77263.19,0.0,-0.98671,3e-05,1.21341]
[1779715617459,33.99,77263.46,0.0,-0.9867,3e-05,1.21401]
[1779715622491,33.99,77265.25,0.0,-0.98665,3e-05,1.21803]
[1779715627526,33.99,77266.38,0.0,-0.98662,3e-05,1.22057]
[1779715633568,33.99,77268.76,0.0,-0.98655,3e-05,1.22595]
[1779715638603,33.99,77267.22,0.0,-0.98659,3e-05,1.22247]
[1779715644645,33.99,77265.15,0.0,-0.98665,3e-05,1.21781]
[1779715649681,33.99,77262.62,0.0,-0.98672,3e-05,1.21213]
[1779715655723,33.99,77262.18,0.0,-0.98677,3e-05,1.2079]
[1779715660758,33.99,77260.35,0.0,-0.98682,3e-05,1.20382]
[1779715665794,33.99,77259.46,0.0,-0.98685,3e-05,1.20184]
[1779715670827,33.99,77256.47,0.0,-0.98693,3e-05,1.1952]
[1779715675863,33.99,77250.75,0.0,-0.98709,3e-05,1.18257]
[1779715681905,33.99,77251.92,0.0,-0.98705,3e-05,1.18515]
[1779715687148,33.99,77250.44,0.0,-0.9871,3e-05,1.18189]
[1779715692983,33.99,77249.37,0.0,-0.98713,3e-05,1.17954]
[1779715698017,33.99,77251.82,0.0,-0.98706,3e-05,1.18493]
[1779715705066,33.99,77252.84,0.0,-0.98703,3e-05,1.18717]
[1779715710101,33.99,77259.54,0.0,-0.98684,3e-05,1.20202]
[1779715711107,33.99,77259.2,0.0,-0.98689,3e-05,1.19804]
[1779715717366,33.99,77258.57,0.0,-0.9869,3e-05,1.19664]
[1779715723192,33.99,77257.49,0.0,-0.98693,3e-05,1.19424]
[1779715728227,33.99,77257.34,0.0,-0.98694,3e-05,1.19391]
[1779715734269,33.99,77256.13,0.0,-0.98697,3e-05,1.19123]
[1779715739304,33.99,77255.29,0.0,-0.987,3e-05,1.18938]
[1779715747577,33.99,77255.03,0.0,-0.987,3e-05,1.1888]
[1779715753402,33.99,77253.38,0.0,-0.98705,3e-05,1.18516]
[1779715758438,33.99,77254.48,0.0,-0.98702,3e-05,1.18759]
[1779715763472,33.99,77253.9,0.0,-0.98703,3e-05,1.18631]
[1779715768506,33.99,77253.42,0.0,-0.98705,3e-05,1.18525]
[1779715775557,33.99,77253.91,0.0,-0.98707,3e-05,1.18313]
[1779715780594,33.99,77254.48,0.0,-0.98705,3e-05,1.18439]
[1779715781598,33.99,77240.9,0.0,-0.98742,3e-05,1.15479]
[1779715782605,33.99,77253.22,0.0,-0.98709,3e-05,1.18161]
[1779715783612,33.99,77253.77,0.0,-0.98707,3e-05,1.18282]
[1779715788647,33.99,77252.52,0.0,-0.98711,3e-05,1.18008]
[1779715793682,33.99,77253.06,0.0,-0.98709,3e-05,1.18126]
[1779715798717,33.99,77253.25,0.0,-0.98709,3e-05,1.18168]
[1779715803753,33.99,77262.51,0.0,-0.98683,3e-05,1.20217]
[1779715808791,33.99,77260.62,0.0,-0.98688,3e-05,1.19797]
[1779715813824,33.99,77260.87,0.0,-0.98687,3e-05,1.19852]
[1779715820872,33.99,77261.81,0.0,-0.98685,3e-05,1.20061]
[1779715825911,33.99,77262.57,0.0,-0.98683,3e-05,1.20231]
[1779715830942,33.99,77262.81,0.0,-0.98682,3e-05,1.20284]
[1779715834971,33.99,77257.72,0.0,-0.987,3e-05,1.18833]
[1779715840014,33.99,77256.65,0.0,-0.98703,3e-05,1.18597]
[1779715845041,33.99,77254.96,0.0,-0.98707,3e-05,1.18224]
[1779715850075,33.99,77253.25,0.0,-0.98712,3e-05,1.17849]
[1779715858362,33.99,77253.46,0.0,-0.98711,3e-05,1.17895]
[1779715864175,33.99,77255.53,0.0,-0.98706,3e-05,1.1835]
[1779715866189,33.99,77261.0,0.0,-0.9869,3e-05,1.19559]
[1779715871225,33.99,77261.02,0.0,-0.9869,3e-05,1.19563]
[1779715876259,33.99,77260.36,0.0,-0.98692,3e-05,1.19417]
[1779715878507,33.99,77265.65,0.0,-0.98677,3e-05,1.20594]
[1779715880287,33.99,77266.84,0.0,-0.98674,3e-05,1.2086]
[1779715885322,33.99,77269.16,0.0,-0.98667,3e-05,1.2138]
[1779715890357,33.99,77270.81,0.0,-0.98663,3e-05,1.21751]
[1779715895394,33.99,77272.64,0.0,-0.98661,3e-05,1.21837]
[1779715900428,33.99,77274.2,0.0,-0.98657,3e-05,1.22189]
[1779715905463,33.99,77276.09,0.0,-0.98651,3e-05,1.22616]
[1779715912517,33.99,77277.03,0.0,-0.98648,3e-05,1.22829]
[1779715918787,33.99,77278.01,0.0,-0.98646,3e-05,1.23052]
[1779715927617,33.99,77278.63,0.0,-0.98644,3e-05,1.23193]
[1779715932652,33.99,77277.74,0.0,-0.98646,3e-05,1.22991]
[1779715938695,33.99,77277.94,0.0,-0.98646,3e-05,1.23036]
[1779715943730,33.99,77278.76,0.0,-0.98643,3e-05,1.23222]
[1779715948766,33.99,77278.95,0.0,-0.98643,3e-05,1.23265]
[1779715955816,33.99,77281.53,0.0,-0.98639,3e-05,1.23523]
[1779715961857,33.99,77281.24,0.0,-0.9864,3e-05,1.23457]
[1779715966893,33.99,77283.97,0.0,-0.98632,3e-05,1.2408]
[1779715971928,33.99,77289.78,0.0,-0.98615,3e-05,1.25415]
[1779715976963,33.99,77291.72,0.0,-0.98609,3e-05,1.25863]
[1779715981998,33.99,77288.17,0.0,-0.9862,3e-05,1.25044]
[1779715987033,33.99,77284.68,0.0,-0.9863,3e-05,1.24243]
[1779715992069,33.99,77283.4,0.0,-0.98634,3e-05,1.2395]
[1779715997103,33.99,77280.97,0.0,-0.98641,3e-05,1.23396]
[1779716005160,33.99,77278.81,0.0,-0.98647,3e-05,1.22905]
[1779716008181,33.99,77258.58,0.0,-0.98704,3e-05,1.18381]
[1779716009421,33.99,77256.62,0.0,-0.98709,3e-05,1.1795]
[1779716019494,33.99,77256.97,0.0,-0.98712,3e-05,1.17707]
[1779716025302,33.99,77257.37,0.0,-0.98711,3e-05,1.17794]
[1779716030338,33.99,77258.09,0.0,-0.98709,3e-05,1.17953]
[1779716037386,33.99,77258.74,0.0,-0.98707,3e-05,1.18096]
[1779716042421,33.99,77259.07,0.0,-0.98706,3e-05,1.18168]
[1779716047455,33.99,77262.01,0.0,-0.98698,3e-05,1.18817]
[1779716051718,33.99,77254.78,0.0,-0.98718,3e-05,1.17227]
[1779716053499,33.99,77249.68,0.0,-0.98732,3e-05,1.16116]
[1779716054505,33.99,77248.48,0.0,-0.98735,3e-05,1.15856]
[1779716060550,33.99,77248.14,0.0,-0.98736,3e-05,1.15782]
[1779716065584,33.99,77249.21,0.0,-0.98733,3e-05,1.16014]
[1779716070629,33.99,77248.57,0.0,-0.98735,3e-05,1.15875]
[1779716075665,33.99,77248.99,0.0,-0.98737,3e-05,1.1565]
[1779716081930,33.99,77253.08,0.0,-0.98726,3e-05,1.16538]
[1779716087749,33.99,77253.14,0.0,-0.98726,3e-05,1.16551]
[1779716093791,33.99,77253.72,0.0,-0.98724,3e-05,1.16677]
[1779716095805,33.99,77263.14,0.0,-0.98698,3e-05,1.18745]
[1779716096812,33.99,77262.16,0.0,-0.98701,3e-05,1.18528]
[1779716099833,33.99,77253.1,0.0,-0.98726,3e-05,1.16542]
[1779716100839,33.99,77248.07,0.0,-0.98739,3e-05,1.15451]
[1779716101846,33.99,77243.15,0.0,-0.98753,3e-05,1.14392]
[1779716102854,33.99,77246.01,0.0,-0.98745,3e-05,1.15007]
[1779716108896,33.99,77247.14,0.0,-0.98742,3e-05,1.1525]
[1779716114938,33.99,77249.99,0.0,-0.98734,3e-05,1.15867]
[1779716119975,33.99,77250.79,0.0,-0.98732,3e-05,1.1604]
[1779716125011,33.99,77251.49,0.0,-0.9873,3e-05,1.16192]
[1779716130042,33.99,77242.27,0.0,-0.98755,3e-05,1.14203]
[1779716131050,33.99,77247.18,0.0,-0.98745,3e-05,1.14944]
[1779716132060,33.99,77247.82,0.0,-0.98743,3e-05,1.15082]
[1779716135078,33.99,77253.84,0.0,-0.98727,3e-05,1.16386]
[1779716136085,33.99,77254.52,0.0,-0.98725,3e-05,1.16534]
[1779716141120,33.99,77255.04,0.0,-0.98724,3e-05,1.16647]
[1779716150184,33.99,77252.76,0.0,-0.9873,3e-05,1.16151]
[1779716155218,33.99,77258.03,0.0,-0.98716,3e-05,1.173]
[1779716160253,33.99,77258.21,0.0,-0.98715,3e-05,1.17339]
[1779716165289,33.99,77257.65,0.0,-0.98717,3e-05,1.17217]
[1779716168309,33.99,77264.95,0.0,-0.98696,3e-05,1.18823]
[1779716169316,33.99,77265.41,0.0,-0.98695,3e-05,1.18925]
[1779716174351,33.99,77260.87,0.0,-0.98708,3e-05,1.17923]
[1779716178380,33.99,77253.53,0.0,-0.98728,3e-05,1.16318]
[1779716179387,33.99,77252.63,0.0,-0.9873,3e-05,1.16122]
[1779716182631,33.99,77244.44,0.0,-0.98753,3e-05,1.14355]
[1779716183417,33.99,77244.44,0.0,-0.98753,3e-05,1.14355]
[1779716188449,33.99,77238.89,0.0,-0.98767,3e-05,1.13169]
[1779716193484,33.99,77240.91,0.0,-0.98765,3e-05,1.13287]
[1779716198518,33.99,77241.06,0.0,-0.98765,3e-05,1.13319]
[1779716205568,33.99,77241.35,0.0,-0.98764,3e-05,1.13381]
[1779716212844,33.99,77242.76,0.0,-0.9876,3e-05,1.13681]
[1779716218660,33.99,77242.65,0.0,-0.98761,3e-05,1.13658]
[1779716222913,33.99,77251.67,0.0,-0.98736,3e-05,1.15597]
[1779716224705,33.99,77253.75,0.0,-0.98731,3e-05,1.16048]
[1779716229738,33.99,77253.05,0.0,-0.98733,3e-05,1.15897]
[1779716237795,33.99,77252.9,0.0,-0.98733,3e-05,1.15864]
[1779716243054,33.99,77251.09,0.0,-0.98738,3e-05,1.15472]
[1779716244845,33.99,77256.84,0.0,-0.98722,3e-05,1.16721]
[1779716249879,33.99,77257.0,0.0,-0.98722,3e-05,1.16756]
[1779716256146,33.99,77258.09,0.0,-0.98722,3e-05,1.16675]
[1779716261963,33.99,77258.28,0.0,-0.98722,3e-05,1.16717]
[1779716266999,33.99,77257.86,0.0,-0.98723,3e-05,1.16625]
[1779716272033,33.99,77257.77,0.0,-0.98723,3e-05,1.16605]
[1779716277068,33.99,77254.53,0.0,-0.98732,3e-05,1.159]
[1779716282104,33.99,77250.06,0.0,-0.98744,3e-05,1.14934]
[1779716285133,33.99,77231.65,0.0,-0.98793,3e-05,1.11019]
[1779716286140,33.99,77224.25,0.0,-0.98812,3e-05,1.09476]
[1779716287147,33.99,77214.68,0.0,-0.98837,3e-05,1.07506]
[1779716288154,33.99,77214.02,0.0,-0.98838,3e-05,1.07371]
[1779716291176,33.99,77219.86,0.0,-0.98823,3e-05,1.08569]
[1779716296213,33.99,77225.37,0.0,-0.98809,3e-05,1.09709]
[1779716301246,33.99,77228.01,0.0,-0.98802,3e-05,1.10258]
[1779716306281,33.99,77229.44,0.0,-0.98799,3e-05,1.10557]
[1779716310308,33.99,77239.99,0.0,-0.98771,3e-05,1.12779]
[1779716311315,33.99,77240.96,0.0,-0.98772,3e-05,1.12674]
[1779716316351,33.99,77244.65,0.0,-0.98762,3e-05,1.13459]
[1779716321386,33.99,77242.6,0.0,-0.98767,3e-05,1.13022]
[1779716326423,33.99,77239.89,0.0,-0.98775,3e-05,1.12447]
[1779716332464,33.99,77238.87,0.0,-0.98777,3e-05,1.12231]
[1779716337715,33.99,77242.72,0.0,-0.98767,3e-05,1.13048]
[1779716343541,33.99,77242.18,0.0,-0.98768,3e-05,1.12933]
[1779716348577,33.99,77242.51,0.0,-0.98768,3e-05,1.13003]
[1779716353611,33.99,77242.94,0.0,-0.98766,3e-05,1.13094]
[1779716357858,33.99,77248.03,0.0,-0.98753,3e-05,1.14182]
[1779716363681,33.99,77247.98,0.0,-0.98753,3e-05,1.14171]
[1779716368718,33.99,77250.66,0.0,-0.98746,3e-05,1.14747]
[1779716373979,33.99,77250.84,0.0,-0.98749,3e-05,1.14471]
[1779716379794,33.99,77254.6,0.0,-0.98738,3e-05,1.15282]
[1779716384829,33.99,77253.38,0.0,-0.98742,3e-05,1.15018]
[1779716389863,33.99,77252.81,0.0,-0.98743,3e-05,1.14895]
[1779716394120,33.99,77258.22,0.0,-0.98729,3e-05,1.16067]
[1779716400942,33.99,77258.28,0.0,-0.98728,3e-05,1.1608]
[1779716405976,33.99,77257.63,0.0,-0.9873,3e-05,1.15938]
[1779716410019,33.99,77247.88,0.0,-0.98757,3e-05,1.13836]
[1779716413026,33.99,77242.71,0.0,-0.9877,3e-05,1.12733]
[1779716418064,33.99,77241.28,0.0,-0.98774,3e-05,1.1243]
[1779716421082,33.99,77237.92,0.0,-0.98783,3e-05,1.1172]
[1779716423096,33.99,77243.54,0.0,-0.98768,3e-05,1.1291]
[1779716427124,33.99,77249.15,0.0,-0.98753,3e-05,1.14108]
[1779716431152,33.99,77249.37,0.0,-0.98756,3e-05,1.13841]
[1779716438201,33.99,77245.71,0.0,-0.98766,3e-05,1.13059]
[1779716443243,33.99,77244.52,0.0,-0.98769,3e-05,1.12806]
[1779716446260,33.99,77238.97,0.0,-0.98783,3e-05,1.11631]
[1779716451295,33.99,77240.58,0.0,-0.98779,3e-05,1.11971]
[1779716456330,33.99,77244.58,0.0,-0.98769,3e-05,1.12819]
[1779716461371,33.99,77246.93,0.0,-0.98762,3e-05,1.13319]
[1779716466411,33.99,77248.01,0.0,-0.98759,3e-05,1.1355]
[1779716468424,33.99,77238.74,0.0,-0.98784,3e-05,1.11582]
[1779716469431,33.99,77240.21,0.0,-0.9878,3e-05,1.11893]
[1779716474685,33.99,77240.52,0.0,-0.98779,3e-05,1.11958]
[1779716479502,33.99,77234.82,0.0,-0.98794,3e-05,1.10759]
[1779716481516,33.99,77233.96,0.0,-0.98797,3e-05,1.10579]
[1779716486551,33.99,77233.04,0.0,-0.98799,3e-05,1.10386]
[1779716491586,33.99,77233.01,0.0,-0.98802,3e-05,1.10072]
[1779716496621,33.99,77235.27,0.0,-0.98796,3e-05,1.10545]
[1779716503673,33.99,77237.35,0.0,-0.98791,3e-05,1.1098]
[1779716508709,33.99,77238.62,0.0,-0.98788,3e-05,1.11247]
[1779716513746,33.99,77237.75,0.0,-0.9879,3e-05,1.11064]
[1779716518780,33.99,77241.15,0.0,-0.98781,3e-05,1.1178]
[1779716523817,33.99,77246.46,0.0,-0.98767,3e-05,1.12906]
[1779716528852,33.99,77248.0,0.0,-0.98763,3e-05,1.13234]
[1779716533887,33.99,77250.85,0.0,-0.98755,3e-05,1.13843]
[1779716538922,33.99,77251.03,0.0,-0.98755,3e-05,1.13882]
[1779716543957,33.99,77249.44,0.0,-0.98759,3e-05,1.13542]
[1779716548992,33.99,77245.53,0.0,-0.98769,3e-05,1.12708]
[1779716554049,33.99,77245.74,0.0,-0.98772,3e-05,1.12441]
[1779716560093,33.99,77245.47,0.0,-0.98773,3e-05,1.12383]
[1779716565341,33.99,77244.1,0.0,-0.98776,3e-05,1.12093]
[1779716571172,33.99,77244.68,0.0,-0.98775,3e-05,1.12216]
[1779716576204,33.99,77245.38,0.0,-0.98773,3e-05,1.12364]
[1779716581239,33.99,77245.36,0.0,-0.98773,3e-05,1.1236]
[1779716586274,33.99,77245.33,0.0,-0.98773,3e-05,1.12354]
[1779716594331,33.99,77245.15,0.0,-0.98774,3e-05,1.12316]
[1779716599365,33.99,77243.05,0.0,-0.98779,3e-05,1.11871]
[1779716604400,33.99,77242.02,0.0,-0.98782,3e-05,1.11654]
[1779716610443,33.99,77240.38,0.0,-0.98786,3e-05,1.11308]
[1779716615477,33.99,77241.26,0.0,-0.98787,3e-05,1.11183]
[1779716621520,33.99,77241.42,0.0,-0.98787,3e-05,1.11217]
[1779716631588,33.99,77241.67,0.0,-0.98786,3e-05,1.11269]
[1779716636624,33.99,77241.6,0.0,-0.98786,3e-05,1.11255]
[1779716641661,33.99,77241.65,0.0,-0.98786,3e-05,1.11265]
[1779716649715,33.99,77242.59,0.0,-0.98784,3e-05,1.11463]
[1779716652737,33.99,77237.38,0.0,-0.98797,3e-05,1.10369]
[1779716653744,33.99,77233.43,0.0,-0.98808,3e-05,1.09546]
[1779716657772,33.99,77230.42,0.0,-0.98815,3e-05,1.08921]
[1779716666048,33.99,77232.63,0.0,-0.9881,3e-05,1.09379]
[1779716671870,33.99,77233.35,0.0,-0.98811,3e-05,1.09222]
[1779716676905,33.99,77234.89,0.0,-0.98807,3e-05,1.09542]
[1779716681940,33.99,77236.44,0.0,-0.98803,3e-05,1.09865]
[1779716686188,33.99,77245.57,0.0,-0.98779,3e-05,1.11781]
[1779716687982,33.99,77244.61,0.0,-0.98782,3e-05,1.11578]
[1779716693017,33.99,77247.93,0.0,-0.98773,3e-05,1.12281]
[1779716698052,33.99,77260.25,0.0,-0.9874,3e-05,1.14918]
[1779716699059,33.99,77266.99,0.0,-0.98721,3e-05,1.16382]
[1779716700068,33.99,77268.95,0.0,-0.98716,3e-05,1.1681]
[1779716701089,33.99,77280.74,0.0,-0.98683,3e-05,1.19414]
[1779716702082,33.99,77280.74,0.0,-0.98683,3e-05,1.19414]
[1779716703089,33.99,77271.39,0.0,-0.98709,3e-05,1.17346]
[1779716704096,33.99,77269.24,0.0,-0.98715,3e-05,1.16874]
[1779716709132,33.99,77270.79,0.0,-0.98711,3e-05,1.17214]
[1779716714165,33.99,77269.09,0.0,-0.98716,3e-05,1.16841]
[1779716719202,33.99,77264.54,0.0,-0.98728,3e-05,1.15848]
[1779716724236,33.99,77268.2,0.0,-0.98718,3e-05,1.16646]
[1779716730278,33.99,77267.81,0.0,-0.98719,3e-05,1.16561]
[1779716733299,33.99,77262.73,0.0,-0.98736,3e-05,1.15137]
[1779716738339,33.99,77254.68,0.0,-0.98758,3e-05,1.13405]
[1779716739342,33.99,77248.13,0.0,-0.98776,3e-05,1.12011]
[1779716740349,33.99,77246.3,0.0,-0.9878,3e-05,1.11624]
[1779716745387,33.99,77242.8,0.0,-0.9879,3e-05,1.10887]
[1779716750422,33.99,77243.59,0.0,-0.98788,3e-05,1.11053]
[1779716756690,33.99,77242.88,0.0,-0.98789,3e-05,1.10904]
[1779716762507,33.99,77244.93,0.0,-0.98784,3e-05,1.11335]
[1779716767541,33.99,77250.16,0.0,-0.9877,3e-05,1.12442]
[1779716768548,33.99,77249.7,0.0,-0.98771,3e-05,1.12344]
[1779716773583,33.99,77248.83,0.0,-0.98774,3e-05,1.12159]
[1779716778617,33.99,77246.18,0.0,-0.98781,3e-05,1.11599]
[1779716785667,33.99,77245.97,0.0,-0.98781,3e-05,1.11554]
[1779716790704,33.99,77244.83,0.0,-0.98784,3e-05,1.11314]
[1779716795739,33.99,77244.36,0.0,-0.98789,3e-05,1.10905]
[1779716800772,33.99,77243.96,0.0,-0.9879,3e-05,1.10821]
[1779716805808,33.99,77243.53,0.0,-0.98791,3e-05,1.1073]
[1779716810843,33.99,77242.93,0.0,-0.98793,3e-05,1.10604]
[1779716815877,33.99,77243.5,0.0,-0.98791,3e-05,1.10724]
[1779716822928,33.99,77243.03,0.0,-0.98792,3e-05,1.10625]
[1779716827963,33.99,77243.82,0.0,-0.9879,3e-05,1.10791]
[1779716832999,33.99,77247.55,0.0,-0.9878,3e-05,1.11577]
[1779716839039,33.99,77248.65,0.0,-0.98778,3e-05,1.11809]
[1779716844074,33.99,77247.17,0.0,-0.98781,3e-05,1.11497]
[1779716849110,33.99,77246.19,0.0,-0.98784,3e-05,1.1129]
[1779716854145,33.99,77242.17,0.0,-0.98798,3e-05,1.10136]
[1779716859180,33.99,77242.02,0.0,-0.98798,3e-05,1.10105]
[1779716867463,33.99,77241.53,0.0,-0.988,3e-05,1.10002]
[1779716873278,33.99,77240.69,0.0,-0.98802,3e-05,1.09827]
[1779716878313,33.99,77241.26,0.0,-0.988,3e-05,1.09946]
[1779716883348,33.99,77241.92,0.0,-0.98799,3e-05,1.10084]
[1779716891404,33.99,77243.09,0.0,-0.98795,3e-05,1.10329]
[1779716897674,33.99,77244.74,0.0,-0.98791,3e-05,1.10674]
[1779716903489,33.99,77245.28,0.0,-0.9879,3e-05,1.10788]
[1779716910538,33.99,77245.16,0.0,-0.9879,3e-05,1.10763]
[1779716917813,33.99,77245.17,0.0,-0.98793,3e-05,1.10455]
[1779716923630,33.99,77243.59,0.0,-0.98797,3e-05,1.10124]
[1779716928665,33.99,77243.83,0.0,-0.98797,3e-05,1.10174]
[1779716933702,33.99,77244.74,0.0,-0.98794,3e-05,1.10365]
[1779716938737,33.99,77242.89,0.0,-0.98799,3e-05,1.09978]
[1779716944778,33.99,77243.5,0.0,-0.98798,3e-05,1.10105]
[1779716951826,33.99,77243.63,0.0,-0.98797,3e-05,1.10132]
[1779716957868,33.99,77243.15,0.0,-0.98799,3e-05,1.10032]
[1779716962904,33.99,77243.5,0.0,-0.98798,3e-05,1.10105]
[1779716963911,33.99,77251.63,0.0,-0.98776,3e-05,1.11816]
[1779716964919,33.99,77258.4,0.0,-0.98758,3e-05,1.13256]
[1779716965924,33.99,77258.63,0.0,-0.98758,3e-05,1.13305]
[1779716970960,33.99,77261.52,0.0,-0.9875,3e-05,1.13925]
[1779716975995,33.99,77259.42,0.0,-0.98759,3e-05,1.13159]
[1779716982037,33.99,77260.33,0.0,-0.98756,3e-05,1.13354]
[1779716987074,33.99,77258.84,0.0,-0.9876,3e-05,1.13035]
[1779716992109,33.99,77260.73,0.0,-0.98755,3e-05,1.1344]
[1779716997142,33.99,77262.73,0.0,-0.9875,3e-05,1.13869]
[1779717003185,33.99,77264.4,0.0,-0.98745,3e-05,1.14228]
[1779717006206,33.99,77270.71,0.0,-0.98728,3e-05,1.15594]
[1779717011241,33.99,77273.29,0.0,-0.98721,3e-05,1.16156]
[1779717016275,33.99,77274.01,0.0,-0.98719,3e-05,1.16313]
[1779717021312,33.99,77269.63,0.0,-0.98731,3e-05,1.15359]
[1779717028593,33.99,77268.26,0.0,-0.98735,3e-05,1.15062]
[1779717035409,33.99,77267.93,0.0,-0.98739,3e-05,1.14672]
[1779717041450,33.99,77267.77,0.0,-0.98739,3e-05,1.14637]
[1779717046486,33.99,77267.74,0.0,-0.9874,3e-05,1.14631]
[1779717051521,33.99,77266.07,0.0,-0.98744,3e-05,1.14271]
[1779717056556,33.99,77262.57,0.0,-0.98754,3e-05,1.13518]
[1779717061591,33.99,77263.24,0.0,-0.98752,3e-05,1.13662]
[1779717066626,33.99,77263.86,0.0,-0.9875,3e-05,1.13795]
[1779717067639,33.99,77248.55,0.0,-0.98791,3e-05,1.10544]
[1779717068871,33.99,77249.77,0.0,-0.98788,3e-05,1.108]
[1779717074688,33.99,77248.96,0.0,-0.9879,3e-05,1.1063]
[1779717079723,33.99,77247.69,0.0,-0.98793,3e-05,1.10363]
[1779717084759,33.99,77244.18,0.0,-0.98802,3e-05,1.09629]
[1779717089793,33.99,77244.73,0.0,-0.98801,3e-05,1.09744]
[1779717094828,33.99,77244.24,0.0,-0.98805,3e-05,1.09333]
[1779717097851,33.99,77233.32,0.0,-0.98834,3e-05,1.07079]
[1779717098860,33.99,77234.27,0.0,-0.98831,3e-05,1.07274]
[1779717103893,33.99,77242.06,0.0,-0.98811,3e-05,1.0888]
[1779717104900,33.99,77244.25,0.0,-0.98805,3e-05,1.09335]
[1779717109935,33.99,77245.64,0.0,-0.98802,3e-05,1.09625]
[1779717114971,33.99,77245.33,0.0,-0.98803,3e-05,1.0956]
[1779717120014,33.99,77246.02,0.0,-0.98801,3e-05,1.09704]
[1779717125051,33.99,77247.07,0.0,-0.98798,3e-05,1.09924]
[1779717130086,33.99,77244.68,0.0,-0.98804,3e-05,1.09425]
[1779717136127,33.99,77245.92,0.0,-0.98801,3e-05,1.09683]
[1779717141165,33.99,77246.49,0.0,-0.988,3e-05,1.09802]
[1779717146198,33.99,77247.14,0.0,-0.98798,3e-05,1.09938]
[1779717151233,33.99,77248.12,0.0,-0.98799,3e-05,1.09834]
[1779717156268,33.99,77248.77,0.0,-0.98797,3e-05,1.09969]
[1779717162311,33.99,77248.91,0.0,-0.98797,3e-05,1.09999]
[1779717168352,33.99,77248.88,0.0,-0.98797,3e-05,1.09992]
[1779717173609,33.99,77249.04,0.0,-0.98796,3e-05,1.10026]
[1779717179430,33.99,77250.52,0.0,-0.98792,3e-05,1.10336]
[1779717184463,33.99,77251.22,0.0,-0.9879,3e-05,1.10483]
[1779717189499,33.99,77251.16,0.0,-0.98791,3e-05,1.1047]
[1779717195540,33.99,77251.06,0.0,-0.98791,3e-05,1.10449]
[1779717200577,33.99,77252.37,0.0,-0.98787,3e-05,1.10725]
[1779717202590,33.99,77257.98,0.0,-0.98773,3e-05,1.1191]
[1779717203820,33.99,77269.08,0.0,-0.98743,3e-05,1.14284]
[1779717204604,33.99,77269.08,0.0,-0.98743,3e-05,1.14284]
[1779717206618,33.99,77272.51,0.0,-0.98733,3e-05,1.15026]
[1779717211653,33.99,77267.63,0.0,-0.9875,3e-05,1.13655]
[1779717213890,33.99,77260.94,0.0,-0.98768,3e-05,1.12224]
[1779717220716,33.99,77259.59,0.0,-0.98772,3e-05,1.11938]
[1779717226761,33.99,77256.64,0.0,-0.98779,3e-05,1.11313]
[1779717231796,33.99,77255.09,0.0,-0.98784,3e-05,1.10986]
[1779717240858,33.99,77255.83,0.0,-0.98782,3e-05,1.11142]
[1779717246905,33.99,77255.19,0.0,-0.98783,3e-05,1.11007]
[1779717251940,33.99,77252.39,0.0,-0.98791,3e-05,1.10418]
[1779717258990,33.99,77252.24,0.0,-0.98791,3e-05,1.10386]
[1779717264239,33.99,77252.34,0.0,-0.98791,3e-05,1.10407]
[1779717272081,33.99,77255.53,0.0,-0.98786,3e-05,1.10767]
[1779717278122,33.99,77255.21,0.0,-0.98787,3e-05,1.10699]
[1779717284380,33.99,77254.99,0.0,-0.98787,3e-05,1.10653]
[1779717291213,33.99,77254.48,0.0,-0.98788,3e-05,1.10546]
[1779717292223,33.99,77259.66,0.0,-0.98775,3e-05,1.11639]
[1779717293226,33.99,77259.15,0.0,-0.98776,3e-05,1.11531]
[1779717295241,33.99,77266.91,0.0,-0.98755,3e-05,1.13183]
[1779717297255,33.99,77266.88,0.0,-0.98755,3e-05,1.13177]
[1779717300276,33.99,77261.34,0.0,-0.9877,3e-05,1.11995]
[1779717305312,33.99,77263.64,0.0,-0.98764,3e-05,1.12485]
[1779717310350,33.99,77263.02,0.0,-0.98766,3e-05,1.12353]
[1779717315380,33.99,77267.13,0.0,-0.98755,3e-05,1.13231]
[1779717320416,33.99,77267.15,0.0,-0.98755,3e-05,1.13235]
[1779717324659,33.99,77273.13,0.0,-0.98738,3e-05,1.14522]
[1779717327465,33.99,77273.22,0.0,-0.98738,3e-05,1.14542]
[1779717330487,33.99,77264.29,0.0,-0.98762,3e-05,1.12623]
[1779717332501,33.99,77263.57,0.0,-0.98768,3e-05,1.12155]
[1779717337536,33.99,77263.01,0.0,-0.98769,3e-05,1.12036]
[1779717342570,33.99,77263.12,0.0,-0.98769,3e-05,1.12059]
[1779717348612,33.99,77263.79,0.0,-0.98767,3e-05,1.12202]
[1779717354870,33.99,77263.97,0.0,-0.98767,3e-05,1.1224]
[1779717361703,33.99,77264.48,0.0,-0.98765,3e-05,1.12349]
[1779717366740,33.99,77264.21,0.0,-0.98766,3e-05,1.12291]
[1779717371775,33.99,77270.15,0.0,-0.9875,3e-05,1.13562]
[1779717372782,33.99,77270.5,0.0,-0.98749,3e-05,1.13637]
[1779717377817,33.99,77265.38,0.0,-0.98763,3e-05,1.1254]
[1779717382851,33.99,77267.11,0.0,-0.98758,3e-05,1.1291]
[1779717387885,33.99,77270.88,0.0,-0.98748,3e-05,1.13719]
[1779717394936,33.99,77268.87,0.0,-0.98757,3e-05,1.1297]
[1779717402990,33.99,77269.25,0.0,-0.98756,3e-05,1.13052]
[1779717408029,33.99,77270.53,0.0,-0.98752,3e-05,1.13326]
[1779717413063,33.99,77270.09,0.0,-0.98753,3e-05,1.13232]
[1779717418098,33.99,77269.27,0.0,-0.98756,3e-05,1.13056]
[1779717422127,33.99,77262.92,0.0,-0.98773,3e-05,1.11702]
[1779717427161,33.99,77265.74,0.0,-0.98765,3e-05,1.12302]
[1779717432196,33.99,77266.96,0.0,-0.98762,3e-05,1.12562]
[1779717437231,33.99,77267.77,0.0,-0.9876,3e-05,1.12735]
[1779717443273,33.99,77268.95,0.0,-0.98756,3e-05,1.12987]
[1779717448312,33.99,77270.12,0.0,-0.98753,3e-05,1.13238]
[1779717457374,33.99,77270.72,0.0,-0.98755,3e-05,1.1305]
[1779717462408,33.99,77270.95,0.0,-0.98754,3e-05,1.13099]
[1779717467443,33.99,77265.61,0.0,-0.98769,3e-05,1.11959]
[1779717472478,33.99,77263.98,0.0,-0.98773,3e-05,1.11613]
[1779717477512,33.99,77261.93,0.0,-0.98779,3e-05,1.11179]
[1779717482548,33.99,77259.85,0.0,-0.98784,3e-05,1.1074]
[1779717487583,33.99,77256.97,0.0,-0.98792,3e-05,1.10134]
[1779717492617,33.99,77256.64,0.0,-0.98793,3e-05,1.10065]
[1779717497653,33.99,77261.55,0.0,-0.9878,3e-05,1.11099]
[1779717502695,33.99,77261.46,0.0,-0.9878,3e-05,1.1108]
[1779717507724,33.99,77261.82,0.0,-0.98779,3e-05,1.11156]
[1779717514775,33.99,77261.82,0.0,-0.98782,3e-05,1.10843]
[1779717520022,33.99,77260.34,0.0,-0.98786,3e-05,1.10531]
[1779717525851,33.99,77260.21,0.0,-0.98787,3e-05,1.10503]
[1779717530887,33.99,77260.48,0.0,-0.98786,3e-05,1.1056]
[1779717535922,33.99,77256.93,0.0,-0.98795,3e-05,1.09815]
[1779717540961,33.99,77256.2,0.0,-0.98797,3e-05,1.09662]
[1779717545992,33.99,77256.64,0.0,-0.98796,3e-05,1.09754]
[1779717555057,33.99,77257.0,0.0,-0.98795,3e-05,1.0983]
[1779717560304,33.99,77254.7,0.0,-0.98801,3e-05,1.09349]
[1779717569154,33.99,77254.9,0.0,-0.988,3e-05,1.0939]
[1779717574189,33.99,77259.08,0.0,-0.98793,3e-05,1.09954]
[1779717579223,33.99,77260.12,0.0,-0.9879,3e-05,1.10172]
[1779717588287,33.99,77259.45,0.0,-0.98792,3e-05,1.10032]
[1779717595337,33.99,77259.4,0.0,-0.98792,3e-05,1.10021]
[1779717600584,33.99,77259.26,0.0,-0.98792,3e-05,1.09992]
[1779717606414,33.99,77257.92,0.0,-0.98796,3e-05,1.09711]
[1779717613676,33.99,77257.01,0.0,-0.98798,3e-05,1.09521]
[1779717620512,33.99,77256.42,0.0,-0.988,3e-05,1.09398]
[1779717625547,33.99,77257.68,0.0,-0.98796,3e-05,1.09661]
[1779717630582,33.99,77256.7,0.0,-0.98799,3e-05,1.09456]
[1779717634614,33.99,77250.72,0.0,-0.98818,3e-05,1.07904]
[1779717636624,33.99,77246.56,0.0,-0.98829,3e-05,1.07048]
[1779717642667,33.99,77247.17,0.0,-0.98827,3e-05,1.07173]
[1779717647701,33.99,77251.33,0.0,-0.98816,3e-05,1.0803]
[1779717652737,33.99,77248.72,0.0,-0.98823,3e-05,1.07492]
[1779717657772,33.99,77248.59,0.0,-0.98823,3e-05,1.07465]
[1779717662806,33.99,77248.27,0.0,-0.98824,3e-05,1.07399]
[1779717667842,33.99,77247.79,0.0,-0.98826,3e-05,1.073]
[1779717672876,33.99,77248.2,0.0,-0.98824,3e-05,1.07385]
[1779717679927,33.99,77248.74,0.0,-0.98823,3e-05,1.07496]
[1779717684961,33.99,77249.09,0.0,-0.98822,3e-05,1.07568]
[1779717692010,33.99,77250.06,0.0,-0.98823,3e-05,1.07461]
[1779717697046,33.99,77250.36,0.0,-0.98822,3e-05,1.07523]
[1779717704319,33.99,77250.45,0.0,-0.98822,3e-05,1.07541]
[1779717711144,33.99,77250.63,0.0,-0.98821,3e-05,1.07578]
[1779717716179,33.99,77253.36,0.0,-0.98814,3e-05,1.08142]
[1779717721215,33.99,77252.89,0.0,-0.98816,3e-05,1.08045]
[1779717726249,33.99,77252.82,0.0,-0.98816,3e-05,1.08031]
[1779717731285,33.99,77252.68,0.0,-0.98816,3e-05,1.08002]
[1779717733299,33.99,77246.66,0.0,-0.98832,3e-05,1.06762]
[1779717740347,33.99,77246.82,0.0,-0.98831,3e-05,1.06795]
[1779717744601,33.99,77238.34,0.0,-0.98853,3e-05,1.05068]
[1779717746389,33.99,77232.74,0.0,-0.98867,2e-05,1.0394]
[1779717751424,33.99,77231.4,0.0,-0.98873,2e-05,1.03371]
[1779717753437,33.99,77235.99,0.0,-0.98862,3e-05,1.04292]
[1779717759482,33.99,77235.31,0.0,-0.98864,3e-05,1.04155]
[1779717764741,33.99,77238.91,0.0,-0.98855,3e-05,1.04881]
[1779717770556,33.99,77239.43,0.0,-0.98853,3e-05,1.04986]
[1779717778613,33.99,77241.28,0.0,-0.98849,3e-05,1.0536]
[1779717783648,33.99,77242.05,0.0,-0.98847,3e-05,1.05517]
[1779717793735,33.99,77242.56,0.0,-0.98845,3e-05,1.0562]
[1779717794754,33.99,77247.65,0.0,-0.98832,3e-05,1.06659]
[1779717795749,33.99,77263.92,0.0,-0.9879,3e-05,1.10034]
[1779717796756,33.99,77267.05,0.0,-0.98782,3e-05,1.10693]
[1779717802842,33.99,77267.51,0.0,-0.9878,3e-05,1.1079]
[1779717803813,33.99,77273.04,0.0,-0.98766,3e-05,1.11963]
[1779717805025,33.99,77277.89,0.0,-0.98752,3e-05,1.13]
[1779717805826,33.99,77277.89,0.0,-0.98752,3e-05,1.13]
[1779717810861,33.99,77277.66,0.0,-0.98753,3e-05,1.1295]
[1779717815896,33.99,77276.42,0.0,-0.9876,3e-05,1.12367]
[1779717816902,33.99,77265.0,0.0,-0.9879,3e-05,1.09949]
[1779717819926,33.99,77264.47,0.0,-0.98792,3e-05,1.09837]
[1779717825173,33.99,77263.38,0.0,-0.98795,3e-05,1.09609]
[1779717831001,33.99,77262.18,0.0,-0.98798,3e-05,1.09358]
[1779717837045,33.99,77261.35,0.0,-0.988,3e-05,1.09184]
[1779717842080,33.99,77261.64,0.0,-0.98799,3e-05,1.09245]
[1779717847116,33.99,77261.38,0.0,-0.988,3e-05,1.0919]
[1779717852154,33.99,77262.72,0.0,-0.98796,3e-05,1.09471]
[1779717853162,33.99,77282.09,0.0,-0.98744,3e-05,1.13584]
[1779717854168,33.99,77287.22,0.0,-0.9873,3e-05,1.14694]
[1779717857189,33.99,77288.44,0.0,-0.98727,3e-05,1.14959]
[1779717862224,33.99,77285.83,0.0,-0.98734,3e-05,1.14392]
[1779717867259,33.99,77288.01,0.0,-0.98728,3e-05,1.14866]
[1779717872295,33.99,77291.94,0.0,-0.98721,3e-05,1.15399]
[1779717875534,33.99,77297.72,0.0,-0.98705,3e-05,1.16667]
[1779717879345,33.99,77305.01,0.0,-0.98684,3e-05,1.18281]
[1779717882366,33.99,77315.15,0.0,-0.98655,3e-05,1.20556]
[1779717886394,33.99,77323.82,0.0,-0.98629,3e-05,1.22528]
[1779717888408,33.99,77328.68,0.0,-0.98615,3e-05,1.23644]
[1779717891432,33.99,77332.44,0.0,-0.98604,3e-05,1.24514]
[1779717894453,33.99,77337.99,0.0,-0.98587,3e-05,1.25806]
[1779717895457,33.99,77351.34,0.0,-0.98546,3e-05,1.28957]
[1779717897690,33.99,77359.76,0.0,-0.9852,3e-05,1.30976]
[1779717903514,33.99,77356.4,0.0,-0.9853,3e-05,1.30168]
[1779717908549,33.99,77353.71,0.0,-0.98539,3e-05,1.29523]
[1779717913584,33.99,77354.64,0.0,-0.98536,3e-05,1.29746]
[1779717916605,33.99,77362.3,0.0,-0.98512,3e-05,1.3159]
[1779717921642,33.99,77361.73,0.0,-0.98514,3e-05,1.31452]
[1779717927920,33.99,77361.35,0.0,-0.98515,3e-05,1.3136]
[1779717933724,33.99,77361.4,0.0,-0.98519,3e-05,1.31021]
[1779717938760,33.99,77361.15,0.0,-0.98519,3e-05,1.3096]
[1779717944804,33.99,77361.82,0.0,-0.98517,3e-05,1.31122]
[1779717945811,33.99,77368.25,0.0,-0.98497,3e-05,1.32683]
[1779717946817,33.99,77375.54,0.0,-0.98473,3e-05,1.3447]
[1779717947828,33.99,77381.59,0.0,-0.98454,3e-05,1.35967]
[1779717948833,33.99,77386.78,0.0,-0.98437,3e-05,1.37261]
[1779717949843,33.99,77390.38,0.0,-0.98425,3e-05,1.38165]
[1779717951855,33.99,77401.89,0.0,-0.98386,3e-05,1.41086]
[1779717952868,33.99,77412.38,0.0,-0.9835,3e-05,1.43789]
[1779717953869,33.99,77415.7,0.0,-0.98339,3e-05,1.44653]
[1779717958903,33.99,77418.26,0.0,-0.9833,3e-05,1.45321]
[1779717960918,33.99,77411.85,0.0,-0.98352,3e-05,1.43651]
[1779717962932,33.99,77419.22,0.0,-0.98327,3e-05,1.45573]
[1779717963939,33.99,77413.08,0.0,-0.98348,3e-05,1.43971]
[1779717964946,33.99,77410.53,0.0,-0.98357,3e-05,1.43309]
[1779717969981,33.99,77409.76,0.0,-0.98359,3e-05,1.4311]
[1779717970987,33.99,77423.79,0.0,-0.9831,4e-05,1.46775]
[1779717971995,33.99,77423.0,0.0,-0.98313,4e-05,1.46566]
[1779717976041,33.99,77442.55,0.0,-0.98243,4e-05,1.51788]
[1779717977039,33.99,77442.17,0.0,-0.98245,4e-05,1.51685]
[1779717978047,33.99,77430.19,0.0,-0.98288,4e-05,1.4847]
[1779717979059,33.99,77423.97,0.0,-0.9831,4e-05,1.46822]
[1779717980063,33.99,77423.63,0.0,-0.98311,4e-05,1.46732]
[1779717983085,33.99,77431.29,0.0,-0.98284,4e-05,1.48763]
[1779717984088,33.99,77437.3,0.0,-0.98262,4e-05,1.50372]
[1779717985093,33.99,77438.53,0.0,-0.98258,4e-05,1.50702]
[1779717988412,33.99,77429.8,0.0,-0.98289,4e-05,1.48366]
[1779717991134,33.99,77425.21,0.0,-0.9831,4e-05,1.46771]
[1779717992150,33.99,77416.02,0.0,-0.98342,3e-05,1.44361]
[1779717994155,33.99,77425.4,0.0,-0.98309,4e-05,1.46821]
[1779717999198,33.99,77423.05,0.0,-0.98317,4e-05,1.46202]
[1779718000200,33.99,77414.75,0.0,-0.98346,3e-05,1.44031]
[1779718003220,33.99,77408.94,0.0,-0.98366,3e-05,1.42526]
[1779718007248,33.99,77383.52,0.0,-0.98451,3e-05,1.36086]
[1779718008555,33.99,77374.07,0.0,-0.98482,3e-05,1.33751]
[1779718009263,33.99,77374.07,0.0,-0.98482,3e-05,1.33751]
[1779718014298,33.99,77372.71,0.0,-0.98486,3e-05,1.33417]
[1779718017319,33.99,77364.04,0.0,-0.98514,3e-05,1.31307]
[1779718022355,33.99,77366.09,0.0,-0.98508,3e-05,1.31803]
[1779718024368,33.99,77374.71,0.0,-0.9848,3e-05,1.33908]
[1779718029403,33.99,77374.59,0.0,-0.9848,3e-05,1.33879]
[1779718034439,33.99,77374.42,0.0,-0.98481,3e-05,1.33837]
[1779718039474,33.99,77374.74,0.0,-0.9848,3e-05,1.33915]
[1779718044508,33.99,77376.22,0.0,-0.98475,3e-05,1.34279]
[1779718056593,33.99,77376.16,0.0,-0.98479,3e-05,1.33907]
[1779718061641,33.99,77394.23,0.0,-0.9842,3e-05,1.38406]
[1779718066671,33.99,77390.72,0.0,-0.98432,3e-05,1.37523]
[1779718071700,33.99,77391.16,0.0,-0.9843,3e-05,1.37634]
[1779718077743,33.99,77392.55,0.0,-0.98426,3e-05,1.37983]
[1779718082780,33.99,77391.46,0.0,-0.98429,3e-05,1.37709]
[1779718083784,33.99,77386.44,0.0,-0.98446,3e-05,1.36452]
[1779718089121,33.99,77387.98,0.0,-0.98441,3e-05,1.36837]
[1779718094862,33.99,77388.52,0.0,-0.98439,3e-05,1.36972]
[1779718099898,33.99,77390.3,0.0,-0.98433,3e-05,1.37418]
[1779718102917,33.99,77391.85,0.0,-0.98428,3e-05,1.37807]
[1779718104931,33.99,77398.01,0.0,-0.98407,3e-05,1.39362]
[1779718105939,33.99,77401.84,0.0,-0.98394,3e-05,1.40336]
[1779718107954,33.99,77404.28,0.0,-0.98386,3e-05,1.40959]
[1779718112988,33.99,77406.95,0.0,-0.98381,3e-05,1.41273]
[1779718118026,33.99,77403.02,0.0,-0.98395,3e-05,1.40268]
[1779718121047,33.99,77410.15,0.0,-0.9837,3e-05,1.42095]
[1779718123061,33.99,77410.82,0.0,-0.98368,3e-05,1.42267]
[1779718128097,33.99,77413.63,0.0,-0.98358,3e-05,1.42993]
[1779718133131,33.99,77414.58,0.0,-0.98355,3e-05,1.43239]
[1779718138172,33.99,77413.48,0.0,-0.98359,3e-05,1.42954]
[1779718143201,33.99,77407.88,0.0,-0.98378,3e-05,1.41511]
[1779718146222,33.99,77398.01,0.0,-0.98411,3e-05,1.38996]
[1779718147231,33.99,77395.52,0.0,-0.9842,3e-05,1.38366]
[1779718148240,33.99,77390.18,0.0,-0.98437,3e-05,1.37025]
[1779718149244,33.99,77387.61,0.0,-0.98446,3e-05,1.36383]
[1779718154276,33.99,77388.38,0.0,-0.98443,3e-05,1.36575]
[1779718159611,33.99,77388.49,0.0,-0.98443,3e-05,1.36602]
[1779718161328,33.99,77394.09,0.0,-0.98424,3e-05,1.38006]
[1779718166363,33.99,77390.57,0.0,-0.98436,3e-05,1.37122]
[1779718171398,33.99,77390.26,0.0,-0.98441,3e-05,1.36682]
[1779718176434,33.99,77389.75,0.0,-0.98443,3e-05,1.36555]
[1779718181470,33.99,77388.42,0.0,-0.98447,3e-05,1.36223]
[1779718186503,33.99,77393.23,0.0,-0.98431,3e-05,1.37426]
[1779718187510,33.99,77409.08,0.0,-0.98378,3e-05,1.41449]
[1779718192544,33.99,77412.89,0.0,-0.98365,3e-05,1.42429]
[1779718194559,33.99,77406.6,0.0,-0.98386,3e-05,1.40813]
[1779718195566,33.99,77400.37,0.0,-0.98407,3e-05,1.39227]
[1779718199893,33.99,77393.52,0.0,-0.9843,3e-05,1.37499]
[1779718200603,33.99,77393.52,0.0,-0.9843,3e-05,1.37499]
[1779718201610,33.99,77387.94,0.0,-0.98449,3e-05,1.36103]
[1779718206645,33.99,77391.63,0.0,-0.98437,3e-05,1.37025]
[1779718211682,33.99,77393.51,0.0,-0.9843,3e-05,1.37496]
[1779718216717,33.99,77401.89,0.0,-0.98402,3e-05,1.39613]
[1779718217727,33.99,77408.99,0.0,-0.98378,3e-05,1.41426]
[1779718222760,33.99,77408.36,0.0,-0.9838,3e-05,1.41264]
[1779718227796,33.99,77404.32,0.0,-0.98394,3e-05,1.40231]
[1779718232831,33.99,77408.11,0.0,-0.98385,3e-05,1.4083]
[1779718237866,33.99,77407.44,0.0,-0.98388,3e-05,1.40658]
[1779718242901,33.99,77408.01,0.0,-0.98386,3e-05,1.40804]
[1779718247937,33.99,77411.51,0.0,-0.98374,3e-05,1.41702]
[1779718248945,33.99,77421.52,0.0,-0.98339,3e-05,1.44294]
[1779718253983,33.99,77421.73,0.0,-0.98338,3e-05,1.44349]
[1779718259017,33.99,77421.45,0.0,-0.98339,3e-05,1.44276]
[1779718264055,33.99,77418.09,0.0,-0.98351,3e-05,1.43402]
[1779718269090,33.99,77413.96,0.0,-0.98365,3e-05,1.42333]
[1779718274130,33.99,77412.79,0.0,-0.98369,3e-05,1.42031]
[1779718281177,33.99,77412.39,0.0,-0.98371,3e-05,1.41928]
[1779718286214,33.99,77408.61,0.0,-0.98384,3e-05,1.40958]
[1779718292255,33.99,77410.37,0.0,-0.98382,3e-05,1.41038]
[1779718297292,33.99,77409.45,0.0,-0.98385,3e-05,1.40803]
[1779718302325,33.99,77408.02,0.0,-0.9839,3e-05,1.40437]
[1779718307363,33.99,77407.02,0.0,-0.98393,3e-05,1.40182]
[1779718312398,33.99,77402.78,0.0,-0.98407,3e-05,1.39104]
[1779718317433,33.99,77395.82,0.0,-0.98431,3e-05,1.37348]
[1779718323474,33.99,77396.65,0.0,-0.98428,3e-05,1.37556]
[1779718324481,33.99,77404.65,0.0,-0.98401,3e-05,1.39578]
[1779718329515,33.99,77405.83,0.0,-0.98397,3e-05,1.39879]
[1779718334551,33.99,77407.0,0.0,-0.98393,3e-05,1.40177]
[1779718340890,33.99,77406.35,0.0,-0.98395,3e-05,1.40011]
[1779718346635,33.99,77405.87,0.0,-0.98397,3e-05,1.39889]
[1779718351671,33.99,77406.66,0.0,-0.98398,3e-05,1.39721]
[1779718356708,33.99,77406.74,0.0,-0.98398,3e-05,1.39742]
[1779718361741,33.99,77407.28,0.0,-0.98396,3e-05,1.39879]
[1779718366775,33.99,77407.44,0.0,-0.98396,3e-05,1.3992]
[1779718371810,33.99,77407.4,0.0,-0.98396,3e-05,1.3991]
[1779718376845,33.99,77407.69,0.0,-0.98395,3e-05,1.39984]
[1779718381880,33.99,77406.88,0.0,-0.98398,3e-05,1.39777]
[1779718386917,33.99,77405.88,0.0,-0.98401,3e-05,1.39523]
[1779718391955,33.99,77407.31,0.0,-0.98396,3e-05,1.39887]
[1779718395979,33.99,77399.48,0.0,-0.98423,3e-05,1.37903]
[1779718401330,33.99,77397.92,0.0,-0.98428,3e-05,1.37511]
[1779718409075,33.99,77398.15,0.0,-0.98427,3e-05,1.37569]
[1779718413101,33.99,77392.73,0.0,-0.98449,3e-05,1.35849]
[1779718417131,33.99,77399.78,0.0,-0.98426,3e-05,1.37613]
[1779718425188,33.99,77398.97,0.0,-0.98428,3e-05,1.3741]
[1779718431542,33.99,77398.34,0.0,-0.9843,3e-05,1.37252]
[1779718437273,33.99,77393.46,0.0,-0.98446,3e-05,1.36031]
[1779718439288,33.99,77394.22,0.0,-0.98444,3e-05,1.3622]
[1779718447341,33.99,77395.4,0.0,-0.9844,3e-05,1.36515]
[1779718448349,33.99,77404.93,0.0,-0.98408,3e-05,1.38914]
[1779718449356,33.99,77404.93,0.0,-0.98408,3e-05,1.38914]
[1779718454393,33.99,77405.41,0.0,-0.98407,3e-05,1.39036]
[1779718459427,33.99,77405.86,0.0,-0.98405,3e-05,1.3915]
[1779718464460,33.99,77405.78,0.0,-0.98405,3e-05,1.39129]
[1779718469495,33.99,77404.97,0.0,-0.98408,3e-05,1.38924]
[1779718474534,33.99,77397.66,0.0,-0.98437,3e-05,1.36717]
[1779718475538,33.99,77397.39,0.0,-0.98437,3e-05,1.36649]
[1779718480573,33.99,77397.09,0.0,-0.98438,3e-05,1.36574]
[1779718485608,33.99,77395.0,0.0,-0.98445,3e-05,1.36052]
[1779718491964,33.99,77394.41,0.0,-0.98447,3e-05,1.35905]
[1779718498699,33.99,77394.65,0.0,-0.98447,3e-05,1.35965]
[1779718502047,33.99,77404.08,0.0,-0.98415,3e-05,1.38332]
[1779718502726,33.99,77404.08,0.0,-0.98415,3e-05,1.38332]
[1779718507762,33.99,77404.63,0.0,-0.98413,3e-05,1.38471]
[1779718512801,33.99,77405.67,0.0,-0.9841,3e-05,1.38734]
[1779718517833,33.99,77405.64,0.0,-0.9841,3e-05,1.38726]
[1779718522867,33.99,77407.95,0.0,-0.98402,3e-05,1.39312]
[1779718527902,33.99,77409.75,0.0,-0.98396,3e-05,1.3977]
[1779718532937,33.99,77412.78,0.0,-0.9839,3e-05,1.40173]
[1779718537973,33.99,77409.53,0.0,-0.98401,3e-05,1.39345]
[1779718543007,33.99,77409.09,0.0,-0.98402,3e-05,1.39233]
[1779718547036,33.99,77403.51,0.0,-0.98421,3e-05,1.37821]
[1779718552402,33.99,77401.45,0.0,-0.98428,3e-05,1.37303]
[1779718558113,33.99,77400.02,0.0,-0.98433,3e-05,1.36944]
[1779718563152,33.99,77403.17,0.0,-0.98422,3e-05,1.37736]
[1779718568187,33.99,77402.68,0.0,-0.98424,3e-05,1.37612]
[1779718573224,33.99,77399.28,0.0,-0.98435,3e-05,1.36758]
[1779718578259,33.99,77400.05,0.0,-0.98433,3e-05,1.36951]
[1779718585307,33.99,77400.34,0.0,-0.98432,3e-05,1.37024]
[1779718592686,33.99,77401.77,0.0,-0.98431,3e-05,1.37018]
[1779718602433,33.99,77397.57,0.0,-0.98445,3e-05,1.35967]
[1779718604445,33.99,77402.93,0.0,-0.98427,3e-05,1.37309]
[1779718605452,33.99,77403.14,0.0,-0.98426,3e-05,1.37362]
[1779718610494,33.99,77407.63,0.0,-0.98411,3e-05,1.38495]
[1779718613515,33.99,77415.21,0.0,-0.98386,3e-05,1.40424]
[1779718614524,33.99,77415.09,0.0,-0.98386,3e-05,1.40393]
[1779718619557,33.99,77414.13,0.0,-0.98389,3e-05,1.40148]
[1779718624592,33.99,77411.08,0.0,-0.984,3e-05,1.3937]
[1779718629633,33.99,77411.23,0.0,-0.98399,3e-05,1.39409]
[1779718634663,33.99,77413.78,0.0,-0.98391,3e-05,1.40058]
[1779718638690,33.99,77431.51,0.0,-0.98329,4e-05,1.44643]
[1779718640704,33.99,77432.56,0.0,-0.98326,4e-05,1.44918]
[1779718645739,33.99,77434.34,0.0,-0.98319,4e-05,1.45385]
[1779718650773,33.99,77434.16,0.0,-0.9832,4e-05,1.45338]
[1779718655809,33.99,77435.33,0.0,-0.9832,4e-05,1.45266]
[1779718657824,33.99,77440.67,0.0,-0.98301,4e-05,1.46674]
[1779718663210,33.99,77438.56,0.0,-0.98309,4e-05,1.46116]
[1779718668900,33.99,77442.38,0.0,-0.98295,4e-05,1.47127]
[1779718674942,33.99,77440.36,0.0,-0.98302,4e-05,1.46592]
[1779718675948,33.99,77445.39,0.0,-0.98284,4e-05,1.47928]
[1779718680984,33.99,77445.91,0.0,-0.98282,4e-05,1.48066]
[1779718686020,33.99,77443.64,0.0,-0.98291,4e-05,1.47462]
[1779718689041,33.99,77449.27,0.0,-0.9827,4e-05,1.48964]
[1779718693423,33.99,77459.11,0.0,-0.98234,4e-05,1.51619]
[1779718694076,33.99,77459.11,0.0,-0.98234,4e-05,1.51619]
[1779718695084,33.99,77466.31,0.0,-0.98208,4e-05,1.53584]
[1779718697108,33.99,77474.8,0.0,-0.98176,4e-05,1.55926]
[1779718701137,33.99,77480.12,0.0,-0.98156,4e-05,1.57408]
[1779718706174,33.99,77493.21,0.0,-0.98105,4e-05,1.611]
[1779718711206,33.99,77494.66,0.0,-0.98104,4e-05,1.61107]
[1779718716243,33.99,77497.6,0.0,-0.98092,4e-05,1.61946]
[1779718720329,33.99,77509.85,0.0,-0.98044,4e-05,1.65475]
[1779718722358,33.99,77477.17,0.0,-0.98171,4e-05,1.56187]
[1779718723654,33.99,77464.26,0.0,-0.9822,4e-05,1.5263]
[1779718728398,33.99,77456.76,0.0,-0.98247,4e-05,1.50593]
[1779718733724,33.99,77454.98,0.0,-0.98254,4e-05,1.50112]
[1779718736455,33.99,77459.68,0.0,-0.98237,4e-05,1.51384]
[1779718741492,33.99,77460.94,0.0,-0.98232,4e-05,1.51726]
[1779718743794,33.99,77472.09,0.0,-0.9819,4e-05,1.5478]
[1779718744511,33.99,77472.09,0.0,-0.9819,4e-05,1.5478]
[1779718749545,33.99,77472.31,0.0,-0.9819,4e-05,1.54841]
[1779718754581,33.99,77472.98,0.0,-0.98187,4e-05,1.55026]
[1779718756595,33.99,77466.79,0.0,-0.9821,4e-05,1.53322]
[1779718761631,33.99,77471.25,0.0,-0.98194,4e-05,1.54548]
[1779718762637,33.99,77481.98,0.0,-0.98153,4e-05,1.57529]
[1779718763645,33.99,77483.08,0.0,-0.98149,4e-05,1.57837]
[1779718768678,33.99,77486.53,0.0,-0.98136,4e-05,1.58806]
[1779718773713,33.99,77476.91,0.0,-0.98177,4e-05,1.55718]
[1779718774722,33.99,77476.79,0.0,-0.98177,4e-05,1.55684]
[1779718779756,33.99,77477.49,0.0,-0.98175,4e-05,1.55879]
[1779718784791,33.99,77475.58,0.0,-0.98182,4e-05,1.55349]
[1779718794862,33.99,77475.7,0.0,-0.98181,4e-05,1.55382]
[1779718799899,33.99,77480.46,0.0,-0.98163,4e-05,1.56705]
[1779718804933,33.99,77479.07,0.0,-0.98169,4e-05,1.56318]
[1779718805940,33.99,77463.62,0.0,-0.98226,4e-05,1.52064]
[1779718806948,33.99,77463.93,0.0,-0.98225,4e-05,1.52149]
[1779718811981,33.99,77466.28,0.0,-0.98217,4e-05,1.5279]
[1779718814286,33.99,77477.91,0.0,-0.98173,4e-05,1.55995]
[1779718815008,33.99,77477.91,0.0,-0.98173,4e-05,1.55995]
[1779718820124,33.99,77476.4,0.0,-0.98179,4e-05,1.55576]
[1779718821125,33.99,77470.17,0.0,-0.98202,4e-05,1.53857]
[1779718822122,33.99,77468.39,0.0,-0.98209,4e-05,1.53368]
[1779718827157,33.99,77467.03,0.0,-0.98214,4e-05,1.52995]
[1779718832192,33.99,77469.9,0.0,-0.98208,4e-05,1.53388]
[1779718836219,33.99,77455.61,0.0,-0.9826,4e-05,1.49507]
[1779718837226,33.99,77453.38,0.0,-0.98268,4e-05,1.48908]
[1779718844498,33.99,77454.0,0.0,-0.98266,4e-05,1.49074]
[1779718850319,33.99,77452.34,0.0,-0.98272,4e-05,1.48629]
[1779718855355,33.99,77453.1,0.0,-0.98269,4e-05,1.48833]
[1779718862403,33.99,77448.54,0.0,-0.98286,4e-05,1.47615]
[1779718863413,33.99,77441.68,0.0,-0.9831,4e-05,1.45797]
[1779718864638,33.99,77442.7,0.0,-0.98307,4e-05,1.46066]
[1779718868445,33.99,77448.05,0.0,-0.98288,4e-05,1.47484]
[1779718872474,33.99,77442.89,0.0,-0.98306,4e-05,1.46116]
[1779718877508,33.99,77430.74,0.0,-0.98349,3e-05,1.42933]
[1779718878515,33.99,77427.28,0.0,-0.98361,3e-05,1.42036]
[1779718883550,33.99,77426.1,0.0,-0.98365,3e-05,1.41732]
[1779718889593,33.99,77424.99,0.0,-0.98369,3e-05,1.41445]
[1779718894854,33.99,77431.01,0.0,-0.98352,3e-05,1.42627]
[1779718896648,33.99,77437.13,0.0,-0.98331,4e-05,1.44221]
[1779718900671,33.99,77442.08,0.0,-0.98313,4e-05,1.45521]
[1779718904923,33.99,77449.65,0.0,-0.98286,4e-05,1.47526]
[1779718910740,33.99,77450.97,0.0,-0.98281,4e-05,1.47878]
[1779718916782,33.99,77453.92,0.0,-0.98271,4e-05,1.48667]
[1779718921839,33.99,77452.53,0.0,-0.98276,4e-05,1.48295]
[1779718923830,33.99,77443.17,0.0,-0.98309,4e-05,1.45808]
[1779718924842,33.99,77452.56,0.0,-0.98276,4e-05,1.48303]
[1779718925848,33.99,77452.56,0.0,-0.98276,4e-05,1.48303]
[1779718932906,33.99,77452.81,0.0,-0.98275,4e-05,1.48369]
[1779718937942,33.99,77452.08,0.0,-0.98277,4e-05,1.48174]
[1779718945997,33.99,77457.0,0.0,-0.98259,4e-05,1.49493]
[1779718951039,33.99,77458.68,0.0,-0.98258,4e-05,1.49558]
[1779718956075,33.99,77458.47,0.0,-0.98258,4e-05,1.49501]
[1779718961109,33.99,77458.85,0.0,-0.98257,4e-05,1.49603]
[1779718967152,33.99,77459.86,0.0,-0.98253,4e-05,1.49876]
[1779718972187,33.99,77460.13,0.0,-0.98252,4e-05,1.49948]
[1779718977221,33.99,77459.76,0.0,-0.98254,4e-05,1.49849]
[1779718982466,33.99,77460.54,0.0,-0.98251,4e-05,1.50059]
[1779718988303,33.99,77459.08,0.0,-0.98256,4e-05,1.49665]
[1779718993339,33.99,77459.75,0.0,-0.98254,4e-05,1.49846]
[1779718998374,33.99,77449.78,0.0,-0.9829,4e-05,1.47176]
[1779718999381,33.99,77444.23,0.0,-0.9831,4e-05,1.45706]
[1779719000388,33.99,77441.73,0.0,-0.98319,4e-05,1.45048]
[1779719005423,33.99,77436.56,0.0,-0.98337,4e-05,1.43694]
[1779719012675,33.99,77430.61,0.0,-0.98362,3e-05,1.41772]
[1779719018515,33.99,77428.7,0.0,-0.98368,3e-05,1.41279]
[1779719024557,33.99,77427.4,0.0,-0.98373,3e-05,1.40944]
[1779719029592,33.99,77425.98,0.0,-0.98378,3e-05,1.40579]
[1779719032817,33.99,77432.09,0.0,-0.98357,3e-05,1.42155]
[1779719038657,33.99,77433.44,0.0,-0.98352,3e-05,1.42504]
[1779719043692,33.99,77434.21,0.0,-0.98349,3e-05,1.42704]
[1779719048727,33.99,77434.39,0.0,-0.98349,3e-05,1.42751]
[1779719053766,33.99,77435.76,0.0,-0.98344,3e-05,1.43107]
[1779719055779,33.99,77443.88,0.0,-0.98315,4e-05,1.45233]
[1779719056788,33.99,77446.35,0.0,-0.98306,4e-05,1.45884]
[1779719061824,33.99,77445.5,0.0,-0.98309,4e-05,1.4566]
[1779719067866,33.99,77446.47,0.0,-0.98306,4e-05,1.45916]
[1779719073097,33.99,77450.56,0.0,-0.98296,4e-05,1.46616]
[1779719078943,33.99,77450.5,0.0,-0.98296,4e-05,1.466]
[1779719080957,33.99,77457.0,0.0,-0.98272,4e-05,1.48332]
[1779719085993,33.99,77459.69,0.0,-0.98263,4e-05,1.49053]
[1779719089017,33.99,77464.02,0.0,-0.98247,4e-05,1.5022]
[1779719091030,33.99,77472.57,0.0,-0.98215,4e-05,1.52545]
[1779719092037,33.99,77478.66,0.0,-0.98192,4e-05,1.54218]
[1779719093045,33.99,77486.05,0.0,-0.98164,4e-05,1.56267]
[1779719094053,33.99,77486.05,0.0,-0.98164,4e-05,1.56267]
[1779719099086,33.99,77485.5,0.0,-0.98166,4e-05,1.56114]
[1779719103309,33.99,77494.85,0.0,-0.98131,4e-05,1.58734]
[1779719105138,33.99,77494.52,0.0,-0.98132,4e-05,1.58641]
[1779719107145,33.99,77499.91,0.0,-0.98111,4e-05,1.60166]
[1779719110168,33.99,77503.07,0.0,-0.98098,4e-05,1.61065]
[1779719115200,33.99,77508.81,0.0,-0.98076,4e-05,1.62708]
[1779719120237,33.99,77510.86,0.0,-0.98068,4e-05,1.63298]
[1779719124265,33.99,77504.61,0.0,-0.98092,4e-05,1.61505]
[1779719126279,33.99,77502.97,0.0,-0.98099,4e-05,1.61036]
[1779719131315,33.99,77507.28,0.0,-0.98086,4e-05,1.6186]
[1779719136350,33.99,77514.02,0.0,-0.9806,4e-05,1.63799]
[1779719137357,33.99,77515.14,0.0,-0.98055,4e-05,1.64123]
[1779719142392,33.99,77515.8,0.0,-0.98053,4e-05,1.64314]
[1779719146421,33.99,77523.41,0.0,-0.98022,4e-05,1.66529]
[1779719147427,33.99,77525.53,0.0,-0.98013,4e-05,1.6715]
[1779719149448,33.99,77534.55,0.0,-0.97976,4e-05,1.69813]
[1779719150454,33.99,77521.15,0.0,-0.98031,4e-05,1.65869]
[1779719151460,33.99,77519.58,0.0,-0.98037,4e-05,1.65411]
[1779719156499,33.99,77517.97,0.0,-0.98044,4e-05,1.64943]
[1779719161532,33.99,77517.85,0.0,-0.98044,4e-05,1.64908]
[1779719166566,33.99,77516.02,0.0,-0.98052,4e-05,1.64377]
[1779719171605,33.99,77520.2,0.0,-0.98035,4e-05,1.65592]
[1779719172613,33.99,77501.95,0.0,-0.98107,4e-05,1.60339]
[1779719173815,33.99,77478.61,0.0,-0.98197,4e-05,1.53808]
[1779719174627,33.99,77478.61,0.0,-0.98197,4e-05,1.53808]
[1779719175633,33.99,77487.3,0.0,-0.98164,4e-05,1.56216]
[1779719176645,33.99,77493.16,0.0,-0.98142,4e-05,1.57855]
[1779719177649,33.99,77495.79,0.0,-0.98131,4e-05,1.58595]
[1779719179664,33.99,77500.39,0.0,-0.98114,4e-05,1.59896]
[1779719183885,33.99,77507.4,0.0,-0.98086,4e-05,1.61894]
[1779719189733,33.99,77509.07,0.0,-0.98079,4e-05,1.62373]
[1779719191748,33.99,77501.6,0.0,-0.98113,4e-05,1.59834]
[1779719192755,33.99,77504.77,0.0,-0.98101,4e-05,1.60735]
[1779719194768,33.99,77507.52,0.0,-0.9809,4e-05,1.6152]
[1779719199809,33.99,77510.16,0.0,-0.9808,4e-05,1.62276]
[1779719204843,33.99,77511.83,0.0,-0.98073,4e-05,1.62756]
[1779719207865,33.99,77505.53,0.0,-0.98098,4e-05,1.60952]
[1779719210886,33.99,77501.05,0.0,-0.98116,4e-05,1.59678]
[1779719215922,33.99,77501.98,0.0,-0.98112,4e-05,1.59941]
[1779719220956,33.99,77507.11,0.0,-0.98092,4e-05,1.61403]
[1779719224208,33.99,77513.62,0.0,-0.98066,4e-05,1.63272]
[1779719229243,33.99,77513.64,0.0,-0.98066,4e-05,1.63277]
[1779719235062,33.99,77513.71,0.0,-0.98066,4e-05,1.63298]
[1779719239315,33.99,77507.8,0.0,-0.98089,4e-05,1.616]
[1779719245131,33.99,77503.59,0.0,-0.98106,4e-05,1.60399]
[1779719250166,33.99,77505.41,0.0,-0.98098,4e-05,1.60917]
[1779719255201,33.99,77505.28,0.0,-0.98104,4e-05,1.60473]
[1779719256207,33.99,77498.84,0.0,-0.98129,4e-05,1.58648]
[1779719257216,33.99,77498.9,0.0,-0.98128,4e-05,1.58664]
[1779719264263,33.99,77498.66,0.0,-0.98129,4e-05,1.58597]
[1779719267285,33.99,77503.82,0.0,-0.98109,4e-05,1.60058]
[1779719272357,33.99,77518.1,0.0,-0.98053,4e-05,1.64154]
[1779719273360,33.99,77518.1,0.0,-0.98053,4e-05,1.64154]
[1779719278393,33.99,77518.59,0.0,-0.98051,4e-05,1.64296]
[1779719279400,33.99,77526.23,0.0,-0.9802,4e-05,1.66522]
[1779719280410,33.99,77525.67,0.0,-0.98022,4e-05,1.66358]
[1779719283430,33.99,77531.14,0.0,-0.98,4e-05,1.67964]
[1779719284435,33.99,77536.12,0.0,-0.97979,4e-05,1.69437]
[1779719285443,33.99,77536.59,0.0,-0.97977,4e-05,1.69576]
[1779719290477,33.99,77539.61,0.0,-0.97965,4e-05,1.70474]
[1779719295512,33.99,77539.52,0.0,-0.97965,4e-05,1.70448]
[1779719300546,33.99,77535.59,0.0,-0.97981,4e-05,1.69279]
[1779719305583,33.99,77539.66,0.0,-0.97964,4e-05,1.70489]
[1779719310617,33.99,77541.19,0.0,-0.97958,4e-05,1.70946]
[1779719315652,33.99,77541.02,0.0,-0.97964,4e-05,1.70472]
[1779719320688,33.99,77539.76,0.0,-0.97969,4e-05,1.70096]
[1779719326730,33.99,77539.7,0.0,-0.97969,4e-05,1.70079]
[1779719331766,33.99,77538.23,0.0,-0.97975,4e-05,1.69641]
[1779719332771,33.99,77532.03,0.0,-0.98001,4e-05,1.67807]
[1779719333778,33.99,77531.56,0.0,-0.98003,4e-05,1.67669]
[1779719338813,33.99,77531.95,0.0,-0.98001,4e-05,1.67784]
[1779719343849,33.99,77531.68,0.0,-0.98002,4e-05,1.67704]
[1779719348884,33.99,77530.75,0.0,-0.98006,4e-05,1.6743]
[1779719353919,33.99,77529.85,0.0,-0.9801,4e-05,1.67166]
[1779719358954,33.99,77527.24,0.0,-0.9802,4e-05,1.664]
[1779719363989,33.99,77524.52,0.0,-0.98031,4e-05,1.65606]
[1779719368018,33.99,77530.51,0.0,-0.98007,4e-05,1.6736]
[1779719373052,33.99,77530.1,0.0,-0.98013,4e-05,1.66821]
[1779719378087,33.99,77530.05,0.0,-0.98014,4e-05,1.66807]
[1779719383123,33.99,77530.07,0.0,-0.98014,4e-05,1.66812]
[1779719388214,33.99,77533.71,0.0,-0.97999,4e-05,1.67883]
[1779719392240,33.99,77540.2,0.0,-0.97972,4e-05,1.69805]
[1779719397278,33.99,77541.23,0.0,-0.97968,4e-05,1.70111]
[1779719402317,33.99,77532.71,0.0,-0.98003,4e-05,1.67588]
[1779719403325,33.99,77531.28,0.0,-0.98009,4e-05,1.67168]
[1779719408360,33.99,77527.75,0.0,-0.98023,4e-05,1.66133]
[1779719410573,33.99,77521.63,0.0,-0.98048,4e-05,1.6435]
[1779719416415,33.99,77516.87,0.0,-0.98067,4e-05,1.62974]
[1779719419436,33.99,77504.68,0.0,-0.98115,4e-05,1.59489]
[1779719420648,33.99,77503.01,0.0,-0.98122,4e-05,1.59016]
[1779719424472,33.99,77508.05,0.0,-0.98102,4e-05,1.60446]
[1779719429507,33.99,77514.0,0.0,-0.98078,4e-05,1.62148]
[1779719430720,33.99,77516.43,0.0,-0.98069,4e-05,1.62847]
[1779719436557,33.99,77517.0,0.0,-0.98071,4e-05,1.62599]
[1779719438570,33.99,77507.59,0.0,-0.98108,4e-05,1.59908]
[1779719439578,33.99,77507.8,0.0,-0.98107,4e-05,1.59968]
[1779719444612,33.99,77505.71,0.0,-0.98116,4e-05,1.59374]
[1779719449647,33.99,77506.47,0.0,-0.98113,4e-05,1.5959]
[1779719454684,33.99,77508.93,0.0,-0.98103,4e-05,1.60289]
[1779719459717,33.99,77509.13,0.0,-0.98102,4e-05,1.60346]
[1779719465762,33.99,77509.27,0.0,-0.98102,4e-05,1.60386]
[1779719471001,33.99,77509.79,0.0,-0.981,4e-05,1.60534]
[1779719476839,33.99,77513.77,0.0,-0.98084,4e-05,1.61672]
[1779719481073,33.99,77506.36,0.0,-0.98113,4e-05,1.59559]
[1779719486911,33.99,77504.58,0.0,-0.9812,4e-05,1.59054]
[1779719491944,33.99,77504.36,0.0,-0.98126,4e-05,1.58586]
[1779719497990,33.99,77504.27,0.0,-0.98126,4e-05,1.58561]
[1779719503024,33.99,77501.9,0.0,-0.98135,4e-05,1.57893]
[1779719508060,33.99,77498.38,0.0,-0.98149,4e-05,1.56904]
[1779719513095,33.99,77496.81,0.0,-0.98155,4e-05,1.56464]
[1779719518130,33.99,77494.84,0.0,-0.98162,4e-05,1.55914]
[1779719523165,33.99,77494.93,0.0,-0.98162,4e-05,1.55939]
[1779719530218,33.99,77495.43,0.0,-0.9816,4e-05,1.56079]
[1779719535250,33.99,77493.83,0.0,-0.98166,4e-05,1.55633]
[1779719539279,33.99,77484.22,0.0,-0.98203,4e-05,1.52975]
[1779719544314,33.99,77481.87,0.0,-0.98211,4e-05,1.5233]
[1779719546328,33.99,77477.15,0.0,-0.98229,4e-05,1.51041]
[1779719551579,33.99,77472.55,0.0,-0.9825,4e-05,1.49402]
[1779719555391,33.99,77481.23,0.0,-0.98218,4e-05,1.5176]
[1779719560426,33.99,77472.13,0.0,-0.98252,4e-05,1.49289]
[1779719565461,33.99,77472.7,0.0,-0.9825,4e-05,1.49443]
[1779719570496,33.99,77472.89,0.0,-0.98249,4e-05,1.49494]
[1779719575534,33.99,77472.89,0.0,-0.98249,4e-05,1.49494]
[1779719580569,33.99,77474.52,0.0,-0.98243,4e-05,1.49935]
[1779719583591,33.99,77481.29,0.0,-0.98218,4e-05,1.51776]
[1779719584601,33.99,77487.29,0.0,-0.98196,4e-05,1.53422]
[1779719585605,33.99,77486.4,0.0,-0.98199,4e-05,1.53177]
[1779719590640,33.99,77489.78,0.0,-0.98186,4e-05,1.5411]
[1779719595676,33.99,77493.37,0.0,-0.98172,4e-05,1.55105]
[1779719600710,33.99,77494.65,0.0,-0.98168,4e-05,1.5546]
[1779719605748,33.99,77495.18,0.0,-0.98166,4e-05,1.55608]
[1779719610781,33.99,77493.68,0.0,-0.98171,4e-05,1.55191]
[1779719615816,33.99,77489.83,0.0,-0.9819,4e-05,1.53725]
[1779719620851,33.99,77489.54,0.0,-0.98191,4e-05,1.53645]
[1779719625886,33.99,77489.93,0.0,-0.9819,4e-05,1.53753]
[1779719630923,33.99,77489.46,0.0,-0.98192,4e-05,1.53623]
[1779719636962,33.99,77489.58,0.0,-0.98191,4e-05,1.53656]
[1779719642222,33.99,77491.16,0.0,-0.98185,4e-05,1.54092]
[1779719648043,33.99,77492.27,0.0,-0.98181,4e-05,1.544]
[1779719653077,33.99,77493.14,0.0,-0.98178,4e-05,1.54641]
[1779719658116,33.99,77492.17,0.0,-0.98182,4e-05,1.54372]
[1779719663151,33.99,77490.37,0.0,-0.98188,4e-05,1.53874]
[1779719669193,33.99,77489.8,0.0,-0.98191,4e-05,1.53717]
[1779719674229,33.99,77489.11,0.0,-0.98198,4e-05,1.53129]
[1779719679265,33.99,77488.59,0.0,-0.982,4e-05,1.52985]
[1779719685306,33.99,77488.26,0.0,-0.98201,4e-05,1.52895]
[1779719690341,33.99,77487.64,0.0,-0.98203,4e-05,1.52724]
[1779719695377,33.99,77495.6,0.0,-0.98173,4e-05,1.54923]
[1779719697391,33.99,77501.48,0.0,-0.9815,4e-05,1.56563]
[1779719702642,33.99,77501.31,0.0,-0.98151,4e-05,1.56516]
[1779719707464,33.99,77484.4,0.0,-0.98215,4e-05,1.51836]
[1779719712718,33.99,77490.4,0.0,-0.98193,4e-05,1.53484]
[1779719718539,33.99,77490.84,0.0,-0.98191,4e-05,1.53605]
[1779719724582,33.99,77489.66,0.0,-0.98196,4e-05,1.5328]
[1779719729617,33.99,77488.45,0.0,-0.982,4e-05,1.52947]
[1779719731631,33.99,77495.6,0.0,-0.98177,4e-05,1.54523]
[1779719736666,33.99,77494.05,0.0,-0.98183,4e-05,1.54094]
[1779719741701,33.99,77493.5,0.0,-0.98185,4e-05,1.53941]
[1779719747746,33.99,77493.26,0.0,-0.98186,4e-05,1.53875]
[1779719753008,33.99,77494.1,0.0,-0.98183,4e-05,1.54107]
[1779719754796,33.99,77508.92,0.0,-0.98126,4e-05,1.58251]
[1779719755802,33.99,77505.79,0.0,-0.98138,4e-05,1.57369]
[1779719758827,33.99,77512.63,0.0,-0.98112,4e-05,1.59301]
[1779719759836,33.99,77514.03,0.0,-0.98106,4e-05,1.59699]
[1779719764868,33.99,77515.92,0.0,-0.98099,4e-05,1.60237]
[1779719772926,33.99,77516.05,0.0,-0.98098,4e-05,1.60274]
[1779719777961,33.99,77516.27,0.0,-0.98097,4e-05,1.60337]
[1779719782996,33.99,77516.23,0.0,-0.98097,4e-05,1.60326]
[1779719788031,33.99,77516.68,0.0,-0.98096,4e-05,1.60454]
[1779719793283,33.99,77516.44,0.0,-0.98101,4e-05,1.59976]
[1779719796086,33.99,77509.68,0.0,-0.98128,4e-05,1.58059]
[1779719802129,33.99,77508.6,0.0,-0.98132,4e-05,1.57755]
[1779719810186,33.99,77508.52,0.0,-0.98132,4e-05,1.57732]
[1779719815220,33.99,77508.8,0.0,-0.98131,4e-05,1.57811]
[1779719820255,33.99,77508.6,0.0,-0.98132,4e-05,1.57755]
[1779719825290,33.99,77504.91,0.0,-0.98146,4e-05,1.56717]
[1779719830325,33.99,77497.51,0.0,-0.98175,4e-05,1.54652]
[1779719835360,33.99,77499.56,0.0,-0.98167,4e-05,1.55222]
[1779719836367,33.99,77505.02,0.0,-0.98146,4e-05,1.56748]
[1779719841403,33.99,77506.67,0.0,-0.98139,4e-05,1.57211]
[1779719846443,33.99,77505.65,0.0,-0.98143,4e-05,1.56925]
[1779719852484,33.99,77506.59,0.0,-0.98144,4e-05,1.56784]
[1779719857520,33.99,77507.36,0.0,-0.98141,4e-05,1.57]
[1779719863776,33.99,77505.96,0.0,-0.98147,4e-05,1.56607]
[1779719870609,33.99,77505.96,0.0,-0.98147,4e-05,1.56607]
[1779719875645,33.99,77506.57,0.0,-0.98144,4e-05,1.56779]
[1779719880680,33.99,77504.27,0.0,-0.98153,4e-05,1.56134]
[1779719885716,33.99,77504.79,0.0,-0.98151,4e-05,1.5628]
[1779719890750,33.99,77504.84,0.0,-0.98151,4e-05,1.56294]
[1779719895786,33.99,77504.98,0.0,-0.98151,4e-05,1.56333]
[1779719900821,33.99,77504.0,0.0,-0.98154,4e-05,1.56059]
[1779719905855,33.99,77504.95,0.0,-0.98151,4e-05,1.56324]
[1779719914141,33.99,77504.19,0.0,-0.98158,4e-05,1.55709]
[1779719920962,33.99,77500.8,0.0,-0.98171,4e-05,1.54764]
[1779719925996,33.99,77501.32,0.0,-0.98169,4e-05,1.54909]
[1779719931031,33.99,77500.73,0.0,-0.98171,4e-05,1.54745]
[1779719936068,33.99,77500.7,0.0,-0.98172,4e-05,1.54736]
[1779719941102,33.99,77501.02,0.0,-0.9817,4e-05,1.54825]
[1779719946144,33.99,77500.46,0.0,-0.98173,4e-05,1.5467]
[1779719951175,33.99,77500.11,0.0,-0.98174,4e-05,1.54572]
[1779719956213,33.99,77499.89,0.0,-0.98175,4e-05,1.54511]
[1779719962254,33.99,77500.31,0.0,-0.98173,4e-05,1.54628]
[1779719968295,33.99,77500.45,0.0,-0.98173,4e-05,1.54667]
[1779719973332,33.99,77500.31,0.0,-0.98178,4e-05,1.54227]
[1779719979375,33.99,77499.93,0.0,-0.98179,4e-05,1.54121]
[1779719984634,33.99,77501.2,0.0,-0.98174,4e-05,1.54474]
[1779719990452,33.99,77500.81,0.0,-0.98176,4e-05,1.54365]
[1779719996495,33.99,77500.63,0.0,-0.98176,4e-05,1.54316]
[1779720001529,33.99,77500.55,0.0,-0.98177,4e-05,1.54293]
[1779720006565,33.99,77500.92,0.0,-0.98175,4e-05,1.54396]
[1779720011600,33.99,77500.74,0.0,-0.98176,4e-05,1.54346]
[1779720016636,33.99,77500.8,0.0,-0.98176,4e-05,1.54363]
[1779720021670,33.99,77500.76,0.0,-0.98176,4e-05,1.54352]
[1779720026705,33.99,77500.86,0.0,-0.98176,4e-05,1.54379]
[1779720029726,33.99,77491.05,0.0,-0.98213,4e-05,1.51675]
[1779720034986,33.99,77491.65,0.0,-0.98215,4e-05,1.51443]
[1779720040807,33.99,77488.66,0.0,-0.98226,4e-05,1.50627]
[1779720043829,33.99,77481.82,0.0,-0.98251,4e-05,1.48772]
[1779720048864,33.99,77473.08,0.0,-0.98283,4e-05,1.46428]
[1779720053899,33.99,77470.0,0.0,-0.98295,4e-05,1.45609]
[1779720058934,33.99,77469.81,0.0,-0.98295,4e-05,1.45559]
[1779720063969,33.99,77474.83,0.0,-0.98277,4e-05,1.46895]
[1779720069003,33.99,77474.68,0.0,-0.98278,4e-05,1.46855]
[1779720074045,33.99,77474.85,0.0,-0.98277,4e-05,1.46901]
[1779720079079,33.99,77474.75,0.0,-0.98277,4e-05,1.46874]
[1779720084114,33.99,77475.11,0.0,-0.98276,4e-05,1.4697]
[1779720089149,33.99,77475.39,0.0,-0.98275,4e-05,1.47045]
[1779720094186,33.99,77475.65,0.0,-0.98278,4e-05,1.46725]
[1779720099220,33.99,77473.1,0.0,-0.98288,4e-05,1.46045]
[1779720104256,33.99,77473.27,0.0,-0.98287,4e-05,1.46091]
[1779720109293,33.99,77473.59,0.0,-0.98286,4e-05,1.46176]
[1779720114329,33.99,77474.27,0.0,-0.98283,4e-05,1.46357]
[1779720119362,33.99,77474.34,0.0,-0.98283,4e-05,1.46376]
[1779720124398,33.99,77474.72,0.0,-0.98282,4e-05,1.46477]
[1779720131447,33.99,77473.75,0.0,-0.98285,4e-05,1.46218]
[1779720136484,33.99,77474.02,0.0,-0.98284,4e-05,1.4629]
[1779720141517,33.99,77474.8,0.0,-0.98282,4e-05,1.46498]
[1779720146552,33.99,77475.61,0.0,-0.98279,4e-05,1.46715]
[1779720147560,33.99,77486.22,0.0,-0.9824,4e-05,1.49569]
[1779720152595,33.99,77485.68,0.0,-0.98246,4e-05,1.49029]
[1779720157638,33.99,77486.82,0.0,-0.98242,4e-05,1.49338]
[1779720162673,33.99,77486.83,0.0,-0.98242,4e-05,1.4934]
[1779720169722,33.99,77485.27,0.0,-0.98248,4e-05,1.48918]
[1779720175979,33.99,77484.85,0.0,-0.98249,4e-05,1.48805]
[1779720181806,33.99,77484.54,0.0,-0.9825,4e-05,1.48721]
[1779720186841,33.99,77484.41,0.0,-0.98251,4e-05,1.48686]
[1779720191877,33.99,77486.28,0.0,-0.98244,4e-05,1.49191]
[1779720194898,33.99,77491.9,0.0,-0.98223,4e-05,1.50718]
[1779720199933,33.99,77493.53,0.0,-0.98217,4e-05,1.51163]
[1779720204971,33.99,77493.08,0.0,-0.98218,4e-05,1.5104]
[1779720210012,33.99,77493.22,0.0,-0.98218,4e-05,1.51079]
[1779720215042,33.99,77492.25,0.0,-0.98226,4e-05,1.50418]
[1779720220076,33.99,77486.96,0.0,-0.98246,4e-05,1.48982]
[1779720225113,33.99,77482.0,0.0,-0.98264,4e-05,1.47645]
[1779720231153,33.99,77478.97,0.0,-0.98275,4e-05,1.46833]
[1779720236411,33.99,77477.86,0.0,-0.98279,4e-05,1.46537]
[1779720244245,33.99,77476.28,0.0,-0.98285,4e-05,1.46115]
[1779720249282,33.99,77483.91,0.0,-0.98257,4e-05,1.48159]
[1779720250289,33.99,77497.83,0.0,-0.98205,4e-05,1.51944]
[1779720251296,33.99,77499.96,0.0,-0.98197,4e-05,1.52529]
[1779720256552,33.99,77502.4,0.0,-0.98188,4e-05,1.53202]
[1779720263382,33.99,77502.51,0.0,-0.98187,4e-05,1.53233]
[1779720268418,33.99,77502.12,0.0,-0.98189,4e-05,1.53125]
[1779720273453,33.99,77503.26,0.0,-0.98189,4e-05,1.53039]
[1779720278487,33.99,77503.25,0.0,-0.98189,4e-05,1.53036]
[1779720283522,33.99,77502.34,0.0,-0.98193,4e-05,1.52785]
[1779720288558,33.99,77502.45,0.0,-0.98192,4e-05,1.52816]
[1779720293592,33.99,77503.38,0.0,-0.98189,4e-05,1.53072]
[1779720298630,33.99,77503.25,0.0,-0.98189,4e-05,1.53036]
[1779720304671,33.99,77504.24,0.0,-0.98185,4e-05,1.5331]
[1779720309705,33.99,77505.4,0.0,-0.98181,4e-05,1.53631]
[1779720314740,33.99,77505.05,0.0,-0.98182,4e-05,1.53534]
[1779720321790,33.99,77504.58,0.0,-0.98184,4e-05,1.53404]
[1779720327079,33.99,77504.75,0.0,-0.98183,4e-05,1.53451]
[1779720333881,33.99,77504.76,0.0,-0.98188,4e-05,1.53053]
[1779720339923,33.99,77505.81,0.0,-0.98184,4e-05,1.53343]
[1779720344958,33.99,77504.38,0.0,-0.98189,4e-05,1.52948]
[1779720349993,33.99,77504.1,0.0,-0.9819,4e-05,1.52871]
[1779720355031,33.99,77504.15,0.0,-0.9819,4e-05,1.52884]
[1779720361070,33.99,77504.25,0.0,-0.9819,4e-05,1.52912]
[1779720366106,33.99,77504.49,0.0,-0.98189,4e-05,1.52978]
[1779720374163,33.99,77504.61,0.0,-0.98188,4e-05,1.53011]
[1779720377429,33.99,77514.54,0.0,-0.9815,4e-05,1.55773]
[1779720378194,33.99,77514.54,0.0,-0.9815,4e-05,1.55773]
[1779720383227,33.99,77519.4,0.0,-0.98131,4e-05,1.57139]
[1779720385242,33.99,77529.77,0.0,-0.9809,4e-05,1.60083]
[1779720388262,33.99,77534.56,0.0,-0.98071,4e-05,1.61457]
[1779720390278,33.99,77540.89,0.0,-0.98046,4e-05,1.63287]
[1779720392290,33.99,77547.48,0.0,-0.98024,4e-05,1.64788]
[1779720394306,33.99,77552.85,0.0,-0.98001,4e-05,1.66364]
[1779720396321,33.99,77559.38,0.0,-0.97974,4e-05,1.68296]
[1779720397571,33.99,77568.16,0.0,-0.97937,4e-05,1.7092]
[1779720399345,33.99,77577.68,0.0,-0.97896,4e-05,1.738]
[1779720400351,33.99,77591.86,0.0,-0.97834,4e-05,1.78158]
[1779720401357,33.99,77591.4,0.0,-0.97836,4e-05,1.78015]
[1779720403374,33.99,77601.11,0.0,-0.97793,5e-05,1.81044]
[1779720404381,33.99,77613.54,0.0,-0.97737,5e-05,1.84978]
[1779720405387,33.99,77614.82,0.0,-0.97731,5e-05,1.85387]
[1779720407643,33.99,77622.28,0.0,-0.97696,5e-05,1.87782]
[1779720409416,33.99,77625.06,0.0,-0.97683,5e-05,1.88681]
[1779720410422,33.99,77630.11,0.0,-0.97659,5e-05,1.90321]
[1779720411429,33.99,77630.22,0.0,-0.97659,5e-05,1.90357]
[1779720413449,33.99,77655.52,0.0,-0.97537,5e-05,1.98736]
[1779720414459,33.99,77677.48,0.0,-0.97426,5e-05,2.06227]
[1779720415466,33.99,77670.47,0.0,-0.97462,5e-05,2.03814]
[1779720416480,33.99,77670.47,0.0,-0.97462,5e-05,2.03814]
[1779720418493,33.99,77669.56,0.0,-0.97466,5e-05,2.03502]
[1779720421520,33.99,77652.72,0.0,-0.9755,5e-05,1.97796]
[1779720422524,33.99,77652.72,0.0,-0.9755,5e-05,1.97796]
[1779720423559,33.99,77654.01,0.0,-0.97544,5e-05,1.98228]
[1779720425551,33.99,77662.58,0.0,-0.97502,5e-05,2.01122]
[1779720426556,33.99,77662.42,0.0,-0.97502,5e-05,2.01068]
[1779720427786,33.99,77654.22,0.0,-0.97543,5e-05,1.98299]
[1779720429578,33.99,77648.42,0.0,-0.97571,5e-05,1.96358]
[1779720430584,33.99,77644.16,0.0,-0.97592,5e-05,1.94941]
[1779720434618,33.99,77640.51,0.0,-0.9761,5e-05,1.93733]
[1779720439654,33.99,77646.96,0.0,-0.97578,5e-05,1.95871]
[1779720440661,33.99,77652.5,0.0,-0.97551,5e-05,1.97722]
[1779720441680,33.99,77651.68,0.0,-0.97555,5e-05,1.97447]
[1779720442689,33.99,77671.19,0.0,-0.97458,5e-05,2.0406]
[1779720443684,33.99,77689.74,0.0,-0.97363,5e-05,2.10498]
[1779720444696,33.99,77681.89,0.0,-0.97404,5e-05,2.07756]
[1779720445709,33.99,77672.83,0.0,-0.9745,5e-05,2.04624]
[1779720446707,33.99,77665.36,0.0,-0.97488,5e-05,2.02067]
[1779720447715,33.99,77662.64,0.0,-0.97501,5e-05,2.01143]
[1779720450740,33.99,77654.48,0.0,-0.97542,5e-05,1.98386]
[1779720451748,33.99,77652.26,0.0,-0.97558,5e-05,1.97172]
[1779720456784,33.99,77652.06,0.0,-0.97559,5e-05,1.97105]
[1779720461820,33.99,77644.36,0.0,-0.97597,5e-05,1.94542]
[1779720462826,33.99,77641.52,0.0,-0.9761,5e-05,1.93602]
[1779720464842,33.99,77633.09,0.0,-0.97651,5e-05,1.90834]
[1779720465848,33.99,77633.42,0.0,-0.97649,5e-05,1.90942]
[1779720470902,33.99,77634.15,0.0,-0.97646,5e-05,1.9118]
[1779720471898,33.99,77643.13,0.0,-0.97602,5e-05,1.94134]
[1779720472904,33.99,77658.41,0.0,-0.97528,5e-05,1.99238]
[1779720473910,33.99,77652.45,0.0,-0.97557,5e-05,1.97236]
[1779720474916,33.99,77647.17,0.0,-0.97583,5e-05,1.95474]
[1779720478144,33.99,77652.42,0.0,-0.97557,5e-05,1.97226]
[1779720479951,33.99,77655.2,0.0,-0.97544,5e-05,1.98158]
[1779720484988,33.99,77651.59,0.0,-0.97561,5e-05,1.96948]
[1779720490023,33.99,77648.07,0.0,-0.97579,5e-05,1.95774]
[1779720495058,33.99,77648.13,0.0,-0.97578,5e-05,1.95794]
[1779720498079,33.99,77653.72,0.0,-0.97551,5e-05,1.97661]
[1779720503114,33.99,77653.16,0.0,-0.97554,5e-05,1.97473]
[1779720508150,33.99,77655.27,0.0,-0.97543,5e-05,1.98181]
[1779720511185,33.99,77661.62,0.0,-0.97517,5e-05,1.99849]
[1779720512191,33.99,77658.36,0.0,-0.97534,5e-05,1.98749]
[1779720514397,33.99,77648.72,0.0,-0.97581,5e-05,1.95523]
[1779720520246,33.99,77652.17,0.0,-0.97564,5e-05,1.96673]
[1779720521254,33.99,77658.13,0.0,-0.97535,5e-05,1.98672]
[1779720526288,33.99,77663.56,0.0,-0.97508,5e-05,2.00506]
[1779720531326,33.99,77661.45,0.0,-0.97518,5e-05,1.99792]
[1779720532334,33.99,77636.34,0.0,-0.9764,5e-05,1.91436]
[1779720533340,33.99,77636.34,0.0,-0.9764,5e-05,1.91436]
[1779720538376,33.99,77637.11,0.0,-0.97637,5e-05,1.91689]
[1779720543410,33.99,77634.87,0.0,-0.97647,5e-05,1.90955]
[1779720548445,33.99,77636.74,0.0,-0.97639,5e-05,1.91567]
[1779720549452,33.99,77641.77,0.0,-0.97614,5e-05,1.93221]
[1779720554487,33.99,77642.62,0.0,-0.9761,5e-05,1.93501]
[1779720556716,33.99,77647.73,0.0,-0.97586,5e-05,1.95194]
[1779720562547,33.99,77653.07,0.0,-0.9756,5e-05,1.96974]
[1779720564560,33.99,77644.47,0.0,-0.97601,5e-05,1.94113]
[1779720565567,33.99,77634.95,0.0,-0.97647,5e-05,1.90981]
[1779720566787,33.99,77633.67,0.0,-0.97653,5e-05,1.90563]
[1779720572618,33.99,77626.85,0.0,-0.97691,5e-05,1.8789]
[1779720575638,33.99,77625.95,0.0,-0.97695,5e-05,1.876]
[1779720580675,33.99,77626.95,0.0,-0.9769,5e-05,1.87922]
[1779720585715,33.99,77627.66,0.0,-0.97687,5e-05,1.88152]
[1779720590752,33.99,77629.74,0.0,-0.97677,5e-05,1.88826]
[1779720595786,33.99,77631.31,0.0,-0.9767,5e-05,1.89335]
[1779720600822,33.99,77634.49,0.0,-0.97655,5e-05,1.90371]
[1779720603841,33.99,77640.49,0.0,-0.97626,5e-05,1.92336]
[1779720607871,33.99,77650.1,0.0,-0.9758,5e-05,1.95515]
[1779720612905,33.99,77648.01,0.0,-0.9759,5e-05,1.9482]
[1779720617940,33.99,77653.09,0.0,-0.97565,5e-05,1.96512]
[1779720620961,33.99,77646.65,0.0,-0.97596,5e-05,1.94369]
[1779720625996,33.99,77645.45,0.0,-0.97602,5e-05,1.93972]
[1779720629032,33.99,77638.3,0.0,-0.97637,5e-05,1.91617]
[1779720633063,33.99,77633.42,0.0,-0.97665,5e-05,1.89562]
[1779720636081,33.99,77639.28,0.0,-0.97637,5e-05,1.91476]
[1779720641115,33.99,77635.1,0.0,-0.97657,5e-05,1.9011]
[1779720647359,33.99,77632.39,0.0,-0.9767,5e-05,1.89228]
[1779720653200,33.99,77629.8,0.0,-0.97682,5e-05,1.88387]
[1779720656222,33.99,77624.75,0.0,-0.97706,5e-05,1.86757]
[1779720661260,33.99,77621.3,0.0,-0.97722,5e-05,1.8565]
[1779720666292,33.99,77622.01,0.0,-0.97719,5e-05,1.85877]
[1779720671327,33.99,77619.26,0.0,-0.97731,5e-05,1.84997]
[1779720676362,33.99,77620.52,0.0,-0.97725,5e-05,1.854]
[1779720681397,33.99,77618.35,0.0,-0.97735,5e-05,1.84706]
[1779720687648,33.99,77618.68,0.0,-0.97734,5e-05,1.84812]
[1779720693481,33.99,77615.05,0.0,-0.97756,5e-05,1.83205]
[1779720698517,33.99,77613.8,0.0,-0.97762,5e-05,1.82809]
[1779720703552,33.99,77616.18,0.0,-0.97751,5e-05,1.83564]
[1779720708587,33.99,77611.37,0.0,-0.97773,5e-05,1.8204]
[1779720710601,33.99,77602.91,0.0,-0.97811,4e-05,1.79383]
[1779720714629,33.99,77610.79,0.0,-0.97775,5e-05,1.81857]
[1779720721678,33.99,77613.36,0.0,-0.97764,5e-05,1.82669]
[1779720727935,33.99,77613.39,0.0,-0.97763,5e-05,1.82679]
[1779720733766,33.99,77610.19,0.0,-0.97778,5e-05,1.81668]
[1779720738801,33.99,77613.1,0.0,-0.97765,5e-05,1.82587]
[1779720743836,33.99,77612.63,0.0,-0.97767,5e-05,1.82438]
[1779720748873,33.99,77614.71,0.0,-0.97757,5e-05,1.83097]
[1779720753907,33.99,77610.76,0.0,-0.97781,5e-05,1.814]
[1779720758943,33.99,77611.24,0.0,-0.97778,5e-05,1.81551]
[1779720763978,33.99,77612.3,0.0,-0.97774,5e-05,1.81885]
[1779720769014,33.99,77612.38,0.0,-0.97773,5e-05,1.8191]
[1779720777070,33.99,77612.55,0.0,-0.97772,5e-05,1.81964]
[1779720782108,33.99,77613.19,0.0,-0.9777,5e-05,1.82166]
[1779720784122,33.99,77620.55,0.0,-0.97736,5e-05,1.84504]
[1779720785129,33.99,77620.82,0.0,-0.97735,5e-05,1.8459]
[1779720790163,33.99,77623.33,0.0,-0.97723,5e-05,1.85392]
[1779720796208,33.99,77625.73,0.0,-0.97712,5e-05,1.86162]
[1779720801241,33.99,77627.04,0.0,-0.97706,5e-05,1.86583]
[1779720807283,33.99,77628.45,0.0,-0.97699,5e-05,1.87037]
[1779720812319,33.99,77629.49,0.0,-0.977,5e-05,1.86916]
[1779720817354,33.99,77628.31,0.0,-0.97705,5e-05,1.86536]
[1779720822388,33.99,77628.48,0.0,-0.97704,5e-05,1.86591]
[1779720827424,33.99,77631.57,0.0,-0.9769,5e-05,1.87587]
[1779720833466,33.99,77631.1,0.0,-0.97692,5e-05,1.87436]
[1779720838713,33.99,77630.77,0.0,-0.97694,5e-05,1.87329]
[1779720844543,33.99,77628.85,0.0,-0.97703,5e-05,1.8671]
[1779720849578,33.99,77628.28,0.0,-0.97705,5e-05,1.86527]
[1779720854613,33.99,77628.52,0.0,-0.97704,5e-05,1.86604]
[1779720859648,33.99,77632.12,0.0,-0.97687,5e-05,1.87765]
[1779720864683,33.99,77630.45,0.0,-0.97695,5e-05,1.87226]
[1779720865690,33.99,77648.71,0.0,-0.97608,5e-05,1.93188]
[1779720870725,33.99,77649.8,0.0,-0.97603,5e-05,1.93548]
[1779720875760,33.99,77652.4,0.0,-0.97596,5e-05,1.93942]
[1779720880806,33.99,77653.85,0.0,-0.97589,5e-05,1.94423]
[1779720883826,33.99,77645.71,0.0,-0.97628,5e-05,1.91735]
[1779720889070,33.99,77642.51,0.0,-0.97644,5e-05,1.90685]
[1779720894905,33.99,77638.32,0.0,-0.97663,5e-05,1.89318]
[1779720896920,33.99,77628.24,0.0,-0.97711,5e-05,1.86058]
[1779720897930,33.99,77625.14,0.0,-0.97725,5e-05,1.85064]
[1779720899943,33.99,77621.9,0.0,-0.9774,5e-05,1.84029]
[1779720902977,33.99,77630.97,0.0,-0.97698,5e-05,1.86937]
[1779720903987,33.99,77643.3,0.0,-0.9764,5e-05,1.90944]
[1779720904995,33.99,77643.11,0.0,-0.97641,5e-05,1.90882]
[1779720909214,33.99,77658.75,0.0,-0.97565,5e-05,1.96055]
[1779720910033,33.99,77658.53,0.0,-0.97566,5e-05,1.95981]
[1779720914060,33.99,77659.26,0.0,-0.97562,5e-05,1.96225]
[1779720917080,33.99,77653.34,0.0,-0.97591,5e-05,1.94254]
[1779720918093,33.99,77652.25,0.0,-0.97597,5e-05,1.93892]
[1779720923124,33.99,77651.43,0.0,-0.97601,5e-05,1.93621]
[1779720928159,33.99,77651.04,0.0,-0.97603,5e-05,1.93492]
[1779720933193,33.99,77647.08,0.0,-0.97627,5e-05,1.91721]
[1779720938229,33.99,77646.23,0.0,-0.97631,5e-05,1.91442]
[1779720943264,33.99,77647.13,0.0,-0.97627,5e-05,1.91737]
[1779720949498,33.99,77647.84,0.0,-0.97623,5e-05,1.91971]
[1779720955348,33.99,77648.44,0.0,-0.97621,5e-05,1.92168]
[1779720964411,33.99,77648.07,0.0,-0.97622,5e-05,1.92046]
[1779720969638,33.99,77647.65,0.0,-0.97624,5e-05,1.91908]
[1779720974483,33.99,77641.63,0.0,-0.97653,5e-05,1.89936]
[1779720977504,33.99,77636.7,0.0,-0.97677,5e-05,1.88332]
[1779720982539,33.99,77635.75,0.0,-0.97681,5e-05,1.88024]
[1779720987574,33.99,77636.61,0.0,-0.97677,5e-05,1.88302]
[1779720993617,33.99,77636.65,0.0,-0.97682,5e-05,1.87856]
[1779720998650,33.99,77632.4,0.0,-0.97702,5e-05,1.86484]
[1779720999855,33.99,77627.09,0.0,-0.97727,5e-05,1.84779]
[1779721005699,33.99,77628.95,0.0,-0.97718,5e-05,1.85375]
[1779721010735,33.99,77630.48,0.0,-0.97711,5e-05,1.85866]
[1779721015770,33.99,77630.3,0.0,-0.97712,5e-05,1.85808]
[1779721017784,33.99,77635.55,0.0,-0.97687,5e-05,1.875]
[1779721022819,33.99,77636.91,0.0,-0.97681,5e-05,1.87941]
[1779721027859,33.99,77633.98,0.0,-0.97695,5e-05,1.86993]
[1779721033901,33.99,77634.32,0.0,-0.97693,5e-05,1.87103]
[1779721038936,33.99,77633.81,0.0,-0.97695,5e-05,1.86938]
[1779721044978,33.99,77634.39,0.0,-0.97693,5e-05,1.87125]
[1779721050207,33.99,77635.55,0.0,-0.97687,5e-05,1.875]
[1779721054041,33.99,77640.7,0.0,-0.97668,5e-05,1.88711]
[1779721059075,33.99,77640.37,0.0,-0.9767,5e-05,1.88603]
[1779721064111,33.99,77639.79,0.0,-0.97673,5e-05,1.88415]
[1779721069147,33.99,77639.61,0.0,-0.97674,5e-05,1.88357]
[1779721074185,33.99,77638.51,0.0,-0.97679,5e-05,1.88]
[1779721079220,33.99,77637.79,0.0,-0.97682,5e-05,1.87766]
[1779721083247,33.99,77643.54,0.0,-0.97655,5e-05,1.89635]
[1779721084255,33.99,77644.14,0.0,-0.97652,5e-05,1.89831]
[1779721089289,33.99,77644.67,0.0,-0.9765,5e-05,1.90004]
[1779721094324,33.99,77645.28,0.0,-0.97647,5e-05,1.90204]
[1779721099359,33.99,77646.11,0.0,-0.97643,5e-05,1.90475]
[1779721104394,33.99,77645.85,0.0,-0.97644,5e-05,1.9039]
[1779721109429,33.99,77647.67,0.0,-0.97635,5e-05,1.90986]
[1779721114464,33.99,77647.99,0.0,-0.97639,5e-05,1.90628]
[1779721119499,33.99,77652.62,0.0,-0.97617,5e-05,1.92149]
[1779721124537,33.99,77651.91,0.0,-0.9762,5e-05,1.91915]
[1779721129572,33.99,77649.74,0.0,-0.97631,5e-05,1.91202]
[1779721134607,33.99,77646.3,0.0,-0.97647,5e-05,1.90074]
[1779721139642,33.99,77646.74,0.0,-0.97645,5e-05,1.90218]
[1779721144677,33.99,77647.09,0.0,-0.97643,5e-05,1.90333]
[1779721149712,33.99,77647.5,0.0,-0.97641,5e-05,1.90467]
[1779721154747,33.99,77646.88,0.0,-0.97644,5e-05,1.90264]
[1779721159782,33.99,77646.81,0.0,-0.97645,5e-05,1.90241]
[1779721165824,33.99,77647.02,0.0,-0.97644,5e-05,1.9031]
[1779721171054,33.99,77644.61,0.0,-0.97661,5e-05,1.89061]
[1779721176902,33.99,77644.91,0.0,-0.97659,5e-05,1.89158]
[1779721181937,33.99,77645.21,0.0,-0.97658,5e-05,1.89256]
[1779721186973,33.99,77645.43,0.0,-0.97657,5e-05,1.89328]
[1779721192016,33.99,77642.5,0.0,-0.97671,5e-05,1.88374]
[1779721194024,33.99,77648.35,0.0,-0.97643,5e-05,1.90282]
[1779721199062,33.99,77649.0,0.0,-0.9764,5e-05,1.90495]
[1779721204293,33.99,77667.97,0.0,-0.97547,5e-05,1.96784]
[1779721205133,33.99,77667.97,0.0,-0.97547,5e-05,1.96784]
[1779721206143,33.99,77673.31,0.0,-0.97521,5e-05,1.98582]
[1779721207148,33.99,77678.65,0.0,-0.97494,5e-05,2.00392]
[1779721208155,33.99,77685.1,0.0,-0.97461,5e-05,2.02594]
[1779721209162,33.99,77679.93,0.0,-0.97488,5e-05,2.00827]
[1779721212185,33.99,77688.59,0.0,-0.97444,5e-05,2.03793]
[1779721217221,33.99,77675.96,0.0,-0.97508,5e-05,1.99479]
[1779721218229,33.99,77669.49,0.0,-0.9754,5e-05,1.97295]
[1779721219235,33.99,77664.17,0.0,-0.97566,5e-05,1.95512]
[1779721224437,33.99,77660.46,0.0,-0.97584,5e-05,1.94276]
[1779721230315,33.99,77660.25,0.0,-0.97585,5e-05,1.94206]
[1779721235347,33.99,77655.62,0.0,-0.97613,5e-05,1.92205]
[1779721244582,33.99,77653.2,0.0,-0.97625,5e-05,1.91408]
[1779721250464,33.99,77652.13,0.0,-0.9763,5e-05,1.91057]
[1779721255496,33.99,77653.89,0.0,-0.97622,5e-05,1.91635]
[1779721260533,33.99,77657.83,0.0,-0.97603,5e-05,1.92935]
[1779721265568,33.99,77656.46,0.0,-0.97609,5e-05,1.92483]
[1779721270604,33.99,77656.83,0.0,-0.97607,5e-05,1.92605]
[1779721275640,33.99,77663.97,0.0,-0.97573,5e-05,1.94974]
[1779721277654,33.99,77664.14,0.0,-0.97572,5e-05,1.95031]
[1779721282689,33.99,77661.74,0.0,-0.97584,5e-05,1.94232]
[1779721285709,33.99,77655.99,0.0,-0.97612,5e-05,1.92327]
[1779721290745,33.99,77655.45,0.0,-0.97614,5e-05,1.92149]
[1779721295779,33.99,77654.27,0.0,-0.97625,5e-05,1.91295]
[1779721303836,33.99,77651.66,0.0,-0.97638,5e-05,1.90438]
[1779721305029,33.99,77644.59,0.0,-0.97672,5e-05,1.88131]
[1779721306856,33.99,77644.63,0.0,-0.97671,5e-05,1.88144]
[1779721311891,33.99,77645.9,0.0,-0.97665,5e-05,1.88557]
[1779721316926,33.99,77647.6,0.0,-0.97657,5e-05,1.89111]
[1779721325169,33.99,77648.19,0.0,-0.97654,5e-05,1.89303]
[1779721335243,33.99,77648.71,0.0,-0.97652,5e-05,1.89473]
[1779721342101,33.99,77648.66,0.0,-0.97652,5e-05,1.89456]
[1779721347136,33.99,77649.02,0.0,-0.97651,5e-05,1.89574]
[1779721348143,33.99,77641.58,0.0,-0.97686,5e-05,1.87155]
[1779721353178,33.99,77639.45,0.0,-0.97701,5e-05,1.86009]
[1779721358214,33.99,77640.13,0.0,-0.97698,5e-05,1.86228]
[1779721363248,33.99,77642.18,0.0,-0.97688,5e-05,1.8689]
[1779721365454,33.99,77638.16,0.0,-0.97707,5e-05,1.85594]
[1779721371305,33.99,77638.42,0.0,-0.97706,5e-05,1.85677]
[1779721373320,33.99,77648.89,0.0,-0.97657,5e-05,1.89068]
[1779721378354,33.99,77651.92,0.0,-0.97642,5e-05,1.90058]
[1779721383389,33.99,77656.0,0.0,-0.97623,5e-05,1.91398]
[1779721384396,33.99,77662.12,0.0,-0.97593,5e-05,1.93419]
[1779721385594,33.99,77662.36,0.0,-0.97592,5e-05,1.93499]
[1779721391445,33.99,77664.3,0.0,-0.97582,5e-05,1.94143]
[1779721392452,33.99,77669.65,0.0,-0.97556,5e-05,1.95928]
[1779721393461,33.99,77670.22,0.0,-0.97553,5e-05,1.96119]
[1779721395664,33.99,77660.78,0.0,-0.97599,5e-05,1.92975]
[1779721396482,33.99,77660.78,0.0,-0.97599,5e-05,1.92975]
[1779721401515,33.99,77664.41,0.0,-0.97582,5e-05,1.9418]
[1779721407559,33.99,77662.86,0.0,-0.97589,5e-05,1.93665]
[1779721413601,33.99,77661.53,0.0,-0.97601,5e-05,1.92755]
[1779721418638,33.99,77659.1,0.0,-0.97613,5e-05,1.91952]
[1779721420652,33.99,77652.66,0.0,-0.97644,5e-05,1.89836]
[1779721421657,33.99,77650.55,0.0,-0.97654,5e-05,1.89147]
[1779721423672,33.99,77640.84,0.0,-0.977,5e-05,1.85998]
[1779721424678,33.99,77640.41,0.0,-0.97702,5e-05,1.8586]
[1779721429714,33.99,77637.19,0.0,-0.97717,5e-05,1.84825]
[1779721432735,33.99,77629.1,0.0,-0.97755,5e-05,1.82243]
[1779721436763,33.99,77629.09,0.0,-0.97755,5e-05,1.8224]
[1779721441798,33.99,77629.83,0.0,-0.97751,5e-05,1.82475]
[1779721446837,33.99,77632.95,0.0,-0.97737,5e-05,1.83468]
[1779721451871,33.99,77629.29,0.0,-0.97754,5e-05,1.82304]
[1779721453883,33.99,77627.4,0.0,-0.97763,5e-05,1.81704]
[1779721460932,33.99,77626.78,0.0,-0.97765,5e-05,1.81508]
[1779721466179,33.99,77629.69,0.0,-0.97752,5e-05,1.82431]
[1779721472010,33.99,77630.82,0.0,-0.97752,5e-05,1.82336]
[1779721474023,33.99,77624.83,0.0,-0.9778,5e-05,1.80441]
[1779721476245,33.99,77624.39,0.0,-0.97782,5e-05,1.80302]
[1779721479058,33.99,77629.35,0.0,-0.97759,5e-05,1.8187]
[1779721482079,33.99,77632.85,0.0,-0.97743,5e-05,1.82982]
[1779721486318,33.99,77639.02,0.0,-0.97714,5e-05,1.84955]
[1779721492150,33.99,77639.38,0.0,-0.97712,5e-05,1.8507]
[1779721497185,33.99,77639.51,0.0,-0.97712,5e-05,1.85112]
[1779721502219,33.99,77643.81,0.0,-0.97692,5e-05,1.86497]
[1779721504245,33.99,77653.51,0.0,-0.97645,5e-05,1.8965]
[1779721505259,33.99,77664.84,0.0,-0.97591,5e-05,1.93382]
[1779721506457,33.99,77672.37,0.0,-0.97554,5e-05,1.95893]
[1779721507269,33.99,77672.37,0.0,-0.97554,5e-05,1.95893]
[1779721513312,33.99,77669.48,0.0,-0.97568,5e-05,1.94927]
[1779721518347,33.99,77658.18,0.0,-0.97623,5e-05,1.91182]
[1779721522378,33.99,77661.18,0.0,-0.97608,5e-05,1.92171]
[1779721527413,33.99,77666.02,0.0,-0.97585,5e-05,1.93774]
[1779721528419,33.99,77671.38,0.0,-0.97559,5e-05,1.95562]
[1779721533456,33.99,77670.93,0.0,-0.97566,5e-05,1.94938]
[1779721538490,33.99,77669.03,0.0,-0.97576,5e-05,1.94305]
[1779721541511,33.99,77675.27,0.0,-0.97545,5e-05,1.96392]
[1779721544532,33.99,77669.3,0.0,-0.97574,5e-05,1.94395]
[1779721546754,33.99,77656.09,0.0,-0.97639,5e-05,1.9003]
[1779721547554,33.99,77656.09,0.0,-0.97639,5e-05,1.9003]
[1779721548561,33.99,77650.49,0.0,-0.97665,5e-05,1.88201]
[1779721551582,33.99,77645.69,0.0,-0.97688,5e-05,1.86644]
[1779721556825,33.99,77645.14,0.0,-0.97691,5e-05,1.86467]
[1779721562661,33.99,77636.36,0.0,-0.97732,5e-05,1.83646]
[1779721563668,33.99,77636.32,0.0,-0.97732,5e-05,1.83633]
[1779721568702,33.99,77638.25,0.0,-0.97723,5e-05,1.84251]
[1779721571725,33.99,77643.44,0.0,-0.97699,5e-05,1.85918]
[1779721576975,33.99,77639.86,0.0,-0.97715,5e-05,1.84767]
[1779721583811,33.99,77640.88,0.0,-0.97711,5e-05,1.85094]
[1779721588846,33.99,77643.71,0.0,-0.97697,5e-05,1.86005]
[1779721593882,33.99,77643.23,0.0,-0.97705,5e-05,1.85391]
[1779721598918,33.99,77645.29,0.0,-0.97695,5e-05,1.86055]
[1779721601937,33.99,77650.98,0.0,-0.97668,5e-05,1.87898]
[1779721602944,33.99,77656.42,0.0,-0.97642,5e-05,1.89672]
[1779721603951,33.99,77658.33,0.0,-0.97633,5e-05,1.90298]
[1779721605966,33.99,77662.64,0.0,-0.97612,5e-05,1.91716]
[1779721609996,33.99,77662.83,0.0,-0.97612,5e-05,1.91779]
[1779721613017,33.99,77669.64,0.0,-0.97578,5e-05,1.94036]
[1779721614024,33.99,77676.35,0.0,-0.97545,5e-05,1.96279]
[1779721615033,33.99,77675.94,0.0,-0.97547,5e-05,1.96142]
[1779721620076,33.99,77676.91,0.0,-0.97542,5e-05,1.96467]
[1779721625100,33.99,77678.01,0.0,-0.97537,5e-05,1.96837]
[1779721631142,33.99,77678.66,0.0,-0.97534,5e-05,1.97056]
[1779721637440,33.99,77679.19,0.0,-0.97531,5e-05,1.97235]
[1779721639208,33.99,77685.36,0.0,-0.975,5e-05,1.99321]
[1779721640223,33.99,77686.08,0.0,-0.97496,5e-05,1.99566]
[1779721645254,33.99,77688.4,0.0,-0.97485,5e-05,2.00356]
[1779721649285,33.99,77706.78,0.0,-0.9739,5e-05,2.06693]
[1779721650292,33.99,77708.42,0.0,-0.97382,5e-05,2.07265]
[1779721652306,33.99,77698.78,0.0,-0.97437,5e-05,2.03431]
[1779721655334,33.99,77686.48,0.0,-0.975,5e-05,1.99222]
[1779721656332,33.99,77687.68,0.0,-0.97494,5e-05,1.9963]
[1779721661367,33.99,77683.06,0.0,-0.97517,5e-05,1.98064]
[1779721663382,33.99,77669.75,0.0,-0.97583,5e-05,1.93601]
[1779721664389,33.99,77670.25,0.0,-0.97581,5e-05,1.93768]
[1779721669425,33.99,77670.4,0.0,-0.9758,5e-05,1.93817]
[1779721674459,33.99,77668.47,0.0,-0.9759,5e-05,1.93176]
[1779721679494,33.99,77666.03,0.0,-0.97602,5e-05,1.92368]
[1779721684529,33.99,77661.33,0.0,-0.97624,5e-05,1.90817]
[1779721689564,33.99,77649.48,0.0,-0.97681,5e-05,1.86949]
[1779721693592,33.99,77655.52,0.0,-0.97652,5e-05,1.88913]
[1779721698631,33.99,77659.7,0.0,-0.97632,5e-05,1.90281]
[1779721703666,33.99,77659.8,0.0,-0.97632,5e-05,1.90314]
[1779721708702,33.99,77657.03,0.0,-0.97645,5e-05,1.89407]
[1779721710715,33.99,77647.36,0.0,-0.97691,5e-05,1.86263]
[1779721715749,33.99,77647.2,0.0,-0.97697,5e-05,1.85751]
[1779721720785,33.99,77649.75,0.0,-0.97685,5e-05,1.86575]
[1779721725821,33.99,77648.2,0.0,-0.97693,5e-05,1.86074]
[1779721730855,33.99,77648.97,0.0,-0.97689,5e-05,1.86323]
[1779721732870,33.99,77655.34,0.0,-0.97659,5e-05,1.8839]
[1779721733878,33.99,77658.21,0.0,-0.97645,5e-05,1.89327]
[1779721738912,33.99,77656.29,0.0,-0.97654,5e-05,1.887]
[1779721743947,33.99,77652.48,0.0,-0.97672,5e-05,1.8746]
[1779721748985,33.99,77651.87,0.0,-0.97675,5e-05,1.87262]
[1779721754018,33.99,77657.26,0.0,-0.97649,5e-05,1.89017]
[1779721759058,33.99,77660.58,0.0,-0.97633,5e-05,1.90104]
[1779721764093,33.99,77665.52,0.0,-0.9761,5e-05,1.9173]
[1779721769129,33.99,77669.89,0.0,-0.97588,5e-05,1.93177]
[1779721774163,33.99,77670.69,0.0,-0.9759,5e-05,1.92971]
[1779721779199,33.99,77676.21,0.0,-0.97563,5e-05,1.94809]
[1779721782222,33.99,77695.46,0.0,-0.97466,5e-05,2.01322]
[1779721783228,33.99,77695.71,0.0,-0.97465,5e-05,2.01407]
[1779721788263,33.99,77694.85,0.0,-0.97469,5e-05,2.01113]
[1779721789269,33.99,77689.34,0.0,-0.97497,5e-05,1.99234]
[1779721790277,33.99,77688.46,0.0,-0.97502,5e-05,1.98935]
[1779721793298,33.99,77681.72,0.0,-0.97535,5e-05,1.96657]
[1779721795311,33.99,77680.29,0.0,-0.97542,5e-05,1.96177]
[1779721800348,33.99,77680.57,0.0,-0.97541,5e-05,1.96271]
[1779721802361,33.99,77670.84,0.0,-0.97589,5e-05,1.93021]
[1779721803367,33.99,77665.35,0.0,-0.97616,5e-05,1.91205]
[1779721808663,33.99,77662.99,0.0,-0.97627,5e-05,1.90428]
[1779721815457,33.99,77662.07,0.0,-0.97632,5e-05,1.90126]
[1779721821498,33.99,77659.44,0.0,-0.97644,5e-05,1.89264]
[1779721826533,33.99,77657.31,0.0,-0.97655,5e-05,1.88568]
[1779721831568,33.99,77657.24,0.0,-0.9766,5e-05,1.88081]
[1779721836603,33.99,77656.02,0.0,-0.97666,5e-05,1.87684]
[1779721841657,33.99,77651.01,0.0,-0.9769,5e-05,1.8606]
[1779721842654,33.99,77645.14,0.0,-0.97718,5e-05,1.8417]
[1779721843668,33.99,77640.55,0.0,-0.97739,5e-05,1.82702]
[1779721844672,33.99,77662.04,0.0,-0.97637,5e-05,1.89649]
[1779721845680,33.99,77667.55,0.0,-0.97611,5e-05,1.91461]
[1779721848944,33.99,77673.71,0.0,-0.97581,5e-05,1.93503]
[1779721854765,33.99,77681.7,0.0,-0.97541,5e-05,1.96174]
[1779721855774,33.99,77698.19,0.0,-0.97458,5e-05,2.01774]
[1779721856787,33.99,77727.37,0.0,-0.97305,5e-05,2.11969]
[1779721857779,33.99,77749.18,0.0,-0.97185,6e-05,2.1983]
[1779721859045,33.99,77752.62,0.0,-0.97166,6e-05,2.21089]
[1779721860814,33.99,77732.03,0.0,-0.9728,5e-05,2.13631]
[1779721861809,33.99,77720.16,0.0,-0.97343,5e-05,2.09416]
[1779721862817,33.99,77707.65,0.0,-0.97409,5e-05,2.05039]
[1779721863823,33.99,77706.73,0.0,-0.97414,5e-05,2.0472]
[1779721864833,33.99,77720.03,0.0,-0.97344,5e-05,2.0937]
[1779721865849,33.99,77717.33,0.0,-0.97358,5e-05,2.0842]
[1779721867852,33.99,77707.08,0.0,-0.97412,5e-05,2.04841]
[1779721869152,33.99,77699.11,0.0,-0.97453,5e-05,2.0209]
[1779721871881,33.99,77708.16,0.0,-0.97406,5e-05,2.05216]
[1779721872887,33.99,77722.71,0.0,-0.9733,5e-05,2.10316]
[1779721873895,33.99,77715.55,0.0,-0.97368,5e-05,2.07795]
[1779721874904,33.99,77719.21,0.0,-0.97348,5e-05,2.09081]
[1779721875910,33.99,77723.11,0.0,-0.97327,5e-05,2.10457]
[1779721880957,33.99,77728.82,0.0,-0.97297,5e-05,2.12485]
[1779721881964,33.99,77746.2,0.0,-0.97202,6e-05,2.18743]
[1779721882967,33.99,77761.04,0.0,-0.97119,6e-05,2.24192]
[1779721883975,33.99,77761.27,0.0,-0.97117,6e-05,2.24277]
[1779721886998,33.99,77769.93,0.0,-0.97068,6e-05,2.27502]
[1779721890019,33.99,77767.42,0.0,-0.97082,6e-05,2.26564]
[1779721891025,33.99,77766.26,0.0,-0.97095,6e-05,2.25614]
[1779721894047,33.99,77771.31,0.0,-0.97066,6e-05,2.27499]
[1779721899371,33.99,77770.88,0.0,-0.97068,6e-05,2.27338]
[1779721901105,33.99,77762.3,0.0,-0.97118,6e-05,2.24144]
[1779721902112,33.99,77761.05,0.0,-0.97125,6e-05,2.23681]
[1779721904126,33.99,77763.32,0.0,-0.97112,6e-05,2.24522]
[1779721905137,33.99,77757.56,0.0,-0.97144,6e-05,2.22393]
[1779721906141,33.99,77754.35,0.0,-0.97163,6e-05,2.21212]
[1779721908154,33.99,77752.93,0.0,-0.9717,6e-05,2.20692]
[1779721909456,33.99,77767.37,0.0,-0.97089,6e-05,2.26028]
[1779721910170,33.99,77766.97,0.0,-0.97091,6e-05,2.25879]
[1779721915215,33.99,77802.69,0.0,-0.9688,6e-05,2.39468]
[1779721916221,33.99,77796.52,0.0,-0.96918,6e-05,2.3708]
[1779721917232,33.99,77795.25,0.0,-0.96925,6e-05,2.36591]
[1779721918237,33.99,77789.95,0.0,-0.96957,6e-05,2.34556]
[1779721919245,33.99,77783.58,0.0,-0.96995,6e-05,2.32127]
[1779721920253,33.99,77774.15,0.0,-0.9705,6e-05,2.28565]
[1779721921262,33.99,77766.82,0.0,-0.97092,6e-05,2.25823]
[1779721922268,33.99,77769.5,0.0,-0.97076,6e-05,2.26822]
[1779721925289,33.99,77764.35,0.0,-0.97106,6e-05,2.24904]
[1779721927303,33.99,77762.91,0.0,-0.97114,6e-05,2.2437]
[1779721930328,33.99,77767.1,0.0,-0.9709,6e-05,2.25927]
[1779721933348,33.99,77756.02,0.0,-0.97153,6e-05,2.21826]
[1779721934356,33.99,77752.01,0.0,-0.97176,6e-05,2.20355]
[1779721938383,33.99,77749.28,0.0,-0.97191,6e-05,2.19357]
[1779721943420,33.99,77755.98,0.0,-0.97153,6e-05,2.21811]
[1779721945435,33.99,77757.61,0.0,-0.97144,6e-05,2.22411]
[1779721946489,33.99,77766.45,0.0,-0.97094,6e-05,2.25685]
[1779721948480,33.99,77788.8,0.0,-0.96964,6e-05,2.34116]
[1779721949486,33.99,77793.6,0.0,-0.96935,6e-05,2.35956]
[1779721951501,33.99,77796.9,0.0,-0.96922,6e-05,2.36695]
[1779721954523,33.99,77790.79,0.0,-0.96958,6e-05,2.34349]
[1779721955528,33.99,77792.12,0.0,-0.9695,6e-05,2.34858]
[1779721958554,33.99,77798.57,0.0,-0.96912,6e-05,2.37339]
[1779721960568,33.99,77801.61,0.0,-0.96893,6e-05,2.38515]
[1779721962586,33.99,77796.54,0.0,-0.96924,6e-05,2.36556]
[1779721966609,33.99,77789.31,0.0,-0.96967,6e-05,2.33783]
[1779721969893,33.99,77784.48,0.0,-0.96996,6e-05,2.31944]
[1779721975672,33.99,77783.7,0.0,-0.97,6e-05,2.31647]
[1779721979963,33.99,77778.16,0.0,-0.97033,6e-05,2.29552]
[1779721985741,33.99,77782.41,0.0,-0.97008,6e-05,2.31158]
[1779721990778,33.99,77778.07,0.0,-0.97033,6e-05,2.29518]
[1779721991784,33.99,77764.57,0.0,-0.97111,6e-05,2.2447]
[1779721996818,33.99,77765.62,0.0,-0.97105,6e-05,2.2486]
[1779722000109,33.99,77751.94,0.0,-0.97182,6e-05,2.19819]
[1779722000847,33.99,77751.94,0.0,-0.97182,6e-05,2.19819]
[1779722001854,33.99,77746.55,0.0,-0.97212,6e-05,2.17856]
[1779722006889,33.99,77743.3,0.0,-0.9723,6e-05,2.16678]
[1779722011925,33.99,77737.51,0.0,-0.97268,5e-05,2.14089]
[1779722014944,33.99,77732.17,0.0,-0.97297,5e-05,2.1218]
[1779722016974,33.99,77727.16,0.0,-0.97324,5e-05,2.10401]
[1779722017973,33.99,77720.92,0.0,-0.97357,5e-05,2.08199]
[1779722020277,33.99,77698.42,0.0,-0.97474,5e-05,2.00401]
[1779722021011,33.99,77698.42,0.0,-0.97474,5e-05,2.00401]
[1779722022005,33.99,77695.97,0.0,-0.97486,5e-05,1.99565]
[1779722027044,33.99,77699.63,0.0,-0.97468,5e-05,2.00815]
[1779722028050,33.99,77707.54,0.0,-0.97427,5e-05,2.03536]
[1779722029057,33.99,77713.27,0.0,-0.97397,5e-05,2.05523]
[1779722030348,33.99,77712.55,0.0,-0.97401,5e-05,2.05273]
[1779722036106,33.99,77709.63,0.0,-0.97416,5e-05,2.04259]
[1779722040420,33.99,77702.27,0.0,-0.97454,5e-05,2.0172]
[1779722046177,33.99,77702.58,0.0,-0.97453,5e-05,2.01827]
[1779722051212,33.99,77703.27,0.0,-0.97449,5e-05,2.02064]
[1779722056247,33.99,77694.84,0.0,-0.97492,5e-05,1.99181]
[1779722057258,33.99,77688.79,0.0,-0.97523,5e-05,1.9713]
[1779722060560,33.99,77672.97,0.0,-0.97601,5e-05,1.91842]
[1779722061282,33.99,77672.97,0.0,-0.97601,5e-05,1.91842]
[1779722064302,33.99,77658.13,0.0,-0.97673,5e-05,1.86978]
[1779722065311,33.99,77647.12,0.0,-0.97725,5e-05,1.83429]
[1779722066318,33.99,77643.58,0.0,-0.97741,5e-05,1.82298]
[1779722070629,33.99,77637.32,0.0,-0.9777,5e-05,1.80312]
[1779722074377,33.99,77643.24,0.0,-0.97748,5e-05,1.81733]
[1779722077396,33.99,77646.61,0.0,-0.97732,5e-05,1.82807]
[1779722082431,33.99,77642.53,0.0,-0.97751,5e-05,1.81508]
[1779722087465,33.99,77639.43,0.0,-0.97766,5e-05,1.80525]
[1779722092500,33.99,77638.64,0.0,-0.97769,5e-05,1.80275]
[1779722097535,33.99,77639.9,0.0,-0.97764,5e-05,1.80674]
[1779722102581,33.99,77641.65,0.0,-0.97756,5e-05,1.81228]
[1779722106611,33.99,77622.38,0.0,-0.97843,4e-05,1.75191]
[1779722107617,33.99,77618.39,0.0,-0.97861,4e-05,1.7396]
[1779722109631,33.99,77615.6,0.0,-0.97873,4e-05,1.73103]
[1779722111653,33.99,77610.06,0.0,-0.97898,4e-05,1.71411]
[1779722114675,33.99,77604.84,0.0,-0.9792,4e-05,1.69828]
[1779722115680,33.99,77593.82,0.0,-0.97968,4e-05,1.66523]
[1779722116693,33.99,77587.58,0.0,-0.97994,4e-05,1.64673]
[1779722117696,33.99,77569.04,0.0,-0.98071,4e-05,1.59268]
[1779722118704,33.99,77562.36,0.0,-0.98098,4e-05,1.57355]
[1779722119712,33.99,77557.11,0.0,-0.98119,4e-05,1.55863]
[1779722121730,33.99,77558.75,0.0,-0.98112,4e-05,1.56328]
[1779722122737,33.99,77568.28,0.0,-0.98074,4e-05,1.5905]
[1779722123745,33.99,77578.7,0.0,-0.98031,4e-05,1.62067]
[1779722124751,33.99,77565.02,0.0,-0.98087,4e-05,1.58114]
[1779722125760,33.99,77564.63,0.0,-0.98089,4e-05,1.58003]
[1779722130796,33.99,77567.19,0.0,-0.98078,4e-05,1.58737]
[1779722134824,33.99,77578.25,0.0,-0.98038,4e-05,1.61511]
[1779722135827,33.99,77586.1,0.0,-0.98005,4e-05,1.63808]
[1779722136834,33.99,77596.46,0.0,-0.97962,4e-05,1.66876]
[1779722137842,33.99,77597.08,0.0,-0.97959,4e-05,1.67061]
[1779722139857,33.99,77603.02,0.0,-0.97933,4e-05,1.68842]
[1779722141134,33.99,77613.47,0.0,-0.97888,4e-05,1.72009]
[1779722141870,33.99,77613.47,0.0,-0.97888,4e-05,1.72009]
[1779722146905,33.99,77610.19,0.0,-0.97902,4e-05,1.7101]
[1779722151939,33.99,77610.99,0.0,-0.97899,4e-05,1.71253]
[1779722156976,33.99,77609.39,0.0,-0.97906,4e-05,1.70767]
[1779722162012,33.99,77611.61,0.0,-0.97896,4e-05,1.71442]
[1779722167053,33.99,77613.29,0.0,-0.97889,4e-05,1.71954]
[1779722172094,33.99,77612.36,0.0,-0.97893,4e-05,1.71671]
[1779722173100,33.99,77616.58,0.0,-0.97874,4e-05,1.7296]
[1779722178136,33.99,77615.03,0.0,-0.97881,4e-05,1.72486]
[1779722183170,33.99,77615.71,0.0,-0.97878,4e-05,1.72694]
[1779722188207,33.99,77617.29,0.0,-0.97871,4e-05,1.73178]
[1779722193240,33.99,77616.23,0.0,-0.97881,4e-05,1.7241]
[1779722195255,33.99,77606.17,0.0,-0.97925,4e-05,1.69354]
[1779722196261,33.99,77610.23,0.0,-0.97907,4e-05,1.70582]
[1779722201556,33.99,77606.96,0.0,-0.97921,4e-05,1.69592]
[1779722206339,33.99,77612.28,0.0,-0.97898,4e-05,1.71205]
[1779722211625,33.99,77613.96,0.0,-0.97891,4e-05,1.71717]
[1779722217435,33.99,77615.74,0.0,-0.97883,4e-05,1.7226]
[1779722222471,33.99,77617.18,0.0,-0.97877,4e-05,1.72701]
[1779722223484,33.99,77625.52,0.0,-0.9784,4e-05,1.75269]
[1779722224491,33.99,77625.11,0.0,-0.97841,4e-05,1.75142]
[1779722226502,33.99,77631.53,0.0,-0.97812,5e-05,1.77138]
[1779722228515,33.99,77631.52,0.0,-0.97813,5e-05,1.77135]
[1779722231769,33.99,77635.1,0.0,-0.97796,5e-05,1.78255]
[1779722236571,33.99,77642.79,0.0,-0.97761,5e-05,1.80679]
[1779722237578,33.99,77642.82,0.0,-0.97761,5e-05,1.80688]
[1779722241841,33.99,77636.04,0.0,-0.97792,5e-05,1.7855]
[1779722243621,33.99,77636.19,0.0,-0.97791,5e-05,1.78597]
[1779722248656,33.99,77633.76,0.0,-0.97802,5e-05,1.77835]
[1779722253692,33.99,77635.99,0.0,-0.97798,5e-05,1.78082]
[1779722259732,33.99,77636.1,0.0,-0.97797,5e-05,1.78117]
[1779722264773,33.99,77633.21,0.0,-0.9781,5e-05,1.77212]
[1779722266783,33.99,77627.46,0.0,-0.97836,4e-05,1.75423]
[1779722267789,33.99,77627.87,0.0,-0.97834,4e-05,1.7555]
[1779722272826,33.99,77629.18,0.0,-0.97828,5e-05,1.75957]
[1779722277858,33.99,77629.66,0.0,-0.97826,5e-05,1.76106]
[1779722282894,33.99,77636.68,0.0,-0.97794,5e-05,1.78299]
[1779722283902,33.99,77639.23,0.0,-0.97783,5e-05,1.791]
[1779722288936,33.99,77638.55,0.0,-0.97786,5e-05,1.78886]
[1779722293972,33.99,77636.45,0.0,-0.97795,5e-05,1.78226]
[1779722299006,33.99,77637.24,0.0,-0.97792,5e-05,1.78474]
[1779722304047,33.99,77636.57,0.0,-0.97795,5e-05,1.78264]
[1779722309078,33.99,77637.03,0.0,-0.97793,5e-05,1.78408]
[1779722314117,33.99,77637.42,0.0,-0.97796,5e-05,1.78079]
[1779722319148,33.99,77637.55,0.0,-0.97796,5e-05,1.78119]
[1779722324184,33.99,77636.39,0.0,-0.97801,5e-05,1.77756]
[1779722329219,33.99,77638.71,0.0,-0.9779,5e-05,1.78483]
[1779722334254,33.99,77638.43,0.0,-0.97792,5e-05,1.78396]
[1779722339289,33.99,77638.47,0.0,-0.97792,5e-05,1.78408]
[1779722344326,33.99,77638.03,0.0,-0.97794,5e-05,1.7827]
[1779722346341,33.99,77646.12,0.0,-0.97756,5e-05,1.80823]
[1779722347348,33.99,77649.06,0.0,-0.97743,5e-05,1.81757]
[1779722348354,33.99,77659.9,0.0,-0.97692,5e-05,1.85234]
[1779722349362,33.99,77661.16,0.0,-0.97686,5e-05,1.85641]
[1779722354396,33.99,77666.9,0.0,-0.97658,5e-05,1.87505]
[1779722355403,33.99,77679.2,0.0,-0.97599,5e-05,1.91546]
[1779722356416,33.99,77679.59,0.0,-0.97597,5e-05,1.91675]
[1779722358427,33.99,77687.95,0.0,-0.97555,5e-05,1.94459]
[1779722362721,33.99,77689.01,0.0,-0.9755,5e-05,1.94814]
[1779722368498,33.99,77687.99,0.0,-0.97555,5e-05,1.94472]
[1779722371519,33.99,77670.02,0.0,-0.97649,5e-05,1.88056]
[1779722372784,33.99,77668.41,0.0,-0.97657,5e-05,1.8753]
[1779722378567,33.99,77665.3,0.0,-0.97671,5e-05,1.86518]
[1779722380583,33.99,77659.39,0.0,-0.977,5e-05,1.84606]
[1779722381596,33.99,77647.61,0.0,-0.97755,5e-05,1.80839]
[1779722382855,33.99,77644.84,0.0,-0.97768,5e-05,1.79961]
[1779722384610,33.99,77639.52,0.0,-0.97792,5e-05,1.78285]
[1779722385618,33.99,77634.54,0.0,-0.97815,5e-05,1.76726]
[1779722386623,33.99,77633.34,0.0,-0.9782,5e-05,1.76352]
[1779722391659,33.99,77630.93,0.0,-0.97831,5e-05,1.75603]
[1779722397703,33.99,77631.73,0.0,-0.97827,5e-05,1.75852]
[1779722402997,33.99,77630.36,0.0,-0.97834,5e-05,1.75426]
[1779722408782,33.99,77632.64,0.0,-0.97823,5e-05,1.76135]
[1779722413817,33.99,77633.15,0.0,-0.97821,5e-05,1.76293]
[1779722419859,33.99,77631.62,0.0,-0.97828,5e-05,1.75817]
[1779722423138,33.99,77617.81,0.0,-0.97889,4e-05,1.71565]
[1779722424894,33.99,77614.68,0.0,-0.97903,4e-05,1.70613]
[1779722427915,33.99,77614.27,0.0,-0.97905,4e-05,1.70488]
[1779722429935,33.99,77607.69,0.0,-0.97934,4e-05,1.68499]
[1779722430943,33.99,77593.29,0.0,-0.97995,4e-05,1.64208]
[1779722431949,33.99,77592.07,0.0,-0.98005,4e-05,1.63418]
[1779722435978,33.99,77586.15,0.0,-0.9803,4e-05,1.61684]
[1779722441013,33.99,77593.71,0.0,-0.97998,4e-05,1.63901]
[1779722443027,33.99,77594.4,0.0,-0.97996,4e-05,1.64105]
[1779722448062,33.99,77589.73,0.0,-0.98015,4e-05,1.62731]
[1779722453097,33.99,77586.22,0.0,-0.9803,4e-05,1.61704]
[1779722456118,33.99,77580.15,0.0,-0.98055,4e-05,1.5994]
[1779722460147,33.99,77567.97,0.0,-0.98104,4e-05,1.56445]
[1779722461159,33.99,77567.63,0.0,-0.98106,4e-05,1.56349]
[1779722466190,33.99,77568.38,0.0,-0.98103,4e-05,1.56562]
[1779722469214,33.99,77565.53,0.0,-0.98114,4e-05,1.55752]
[1779722474248,33.99,77562.58,0.0,-0.98126,4e-05,1.54918]
[1779722479281,33.99,77561.36,0.0,-0.98131,4e-05,1.54573]
[1779722483564,33.99,77567.76,0.0,-0.98105,4e-05,1.56386]
[1779722486332,33.99,77568.06,0.0,-0.98104,4e-05,1.56471]
[1779722491367,33.99,77567.58,0.0,-0.98111,4e-05,1.55917]
[1779722496402,33.99,77568.55,0.0,-0.98107,4e-05,1.56192]
[1779722501437,33.99,77568.63,0.0,-0.98107,4e-05,1.56215]
[1779722503704,33.99,77576.33,0.0,-0.98075,4e-05,1.58416]
[1779722505466,33.99,77578.21,0.0,-0.98068,4e-05,1.58957]
[1779722507483,33.99,77583.45,0.0,-0.98046,4e-05,1.60472]
[1779722508491,33.99,77592.02,0.0,-0.98011,4e-05,1.62974]
[1779722510504,33.99,77593.05,0.0,-0.98006,4e-05,1.63277]
[1779722513774,33.99,77587.73,0.0,-0.98028,4e-05,1.61718]
[1779722515540,33.99,77584.07,0.0,-0.98044,4e-05,1.60652]
[1779722517556,33.99,77582.54,0.0,-0.9805,4e-05,1.60208]
[1779722523845,33.99,77575.6,0.0,-0.98078,4e-05,1.58206]
[1779722529638,33.99,77578.92,0.0,-0.98065,4e-05,1.59162]
[1779722534672,33.99,77579.0,0.0,-0.98065,4e-05,1.59185]
[1779722539708,33.99,77578.73,0.0,-0.98066,4e-05,1.59107]
[1779722544741,33.99,77578.92,0.0,-0.98065,4e-05,1.59162]
[1779722549777,33.99,77579.87,0.0,-0.98061,4e-05,1.59436]
[1779722554816,33.99,77580.05,0.0,-0.98065,4e-05,1.59064]
[1779722559847,33.99,77582.5,0.0,-0.98055,4e-05,1.59772]
[1779722565889,33.99,77582.59,0.0,-0.98055,4e-05,1.59798]
[1779722571931,33.99,77583.46,0.0,-0.98051,4e-05,1.6005]
[1779722572937,33.99,77570.17,0.0,-0.98105,4e-05,1.56235]
[1779722574221,33.99,77568.51,0.0,-0.98112,4e-05,1.55763]
[1779722579989,33.99,77567.99,0.0,-0.98114,4e-05,1.55616]
[1779722583012,33.99,77574.06,0.0,-0.9809,4e-05,1.57344]
[1779722585035,33.99,77575.7,0.0,-0.98083,4e-05,1.57814]
[1779722590062,33.99,77572.71,0.0,-0.98095,4e-05,1.56959]
[1779722592077,33.99,77568.97,0.0,-0.9811,4e-05,1.55894]
[1779722595101,33.99,77558.24,0.0,-0.98153,4e-05,1.52869]
[1779722596109,33.99,77548.01,0.0,-0.98193,4e-05,1.50028]
[1779722597114,33.99,77547.55,0.0,-0.98195,4e-05,1.49901]
[1779722602150,33.99,77546.12,0.0,-0.982,4e-05,1.49508]
[1779722607185,33.99,77546.42,0.0,-0.98199,4e-05,1.4959]
[1779722612220,33.99,77542.73,0.0,-0.98218,4e-05,1.48172]
[1779722617255,33.99,77540.82,0.0,-0.98225,4e-05,1.47651]
[1779722622295,33.99,77551.46,0.0,-0.98184,4e-05,1.50572]
[1779722623302,33.99,77551.82,0.0,-0.98183,4e-05,1.50672]
[1779722628338,33.99,77554.95,0.0,-0.9817,4e-05,1.5154]
[1779722633370,33.99,77552.94,0.0,-0.98178,4e-05,1.50982]
[1779722638409,33.99,77554.11,0.0,-0.98174,4e-05,1.51307]
[1779722643444,33.99,77556.54,0.0,-0.98164,4e-05,1.51983]
[1779722648479,33.99,77555.48,0.0,-0.98168,4e-05,1.51688]
[1779722653513,33.99,77553.06,0.0,-0.98178,4e-05,1.51016]
[1779722658549,33.99,77553.1,0.0,-0.98178,4e-05,1.51027]
[1779722660563,33.99,77547.87,0.0,-0.98198,4e-05,1.49582]
[1779722665597,33.99,77552.72,0.0,-0.98179,4e-05,1.50921]
[1779722668618,33.99,77553.64,0.0,-0.98176,4e-05,1.51176]
[1779722673657,33.99,77553.79,0.0,-0.9818,4e-05,1.50808]
[1779722678690,33.99,77553.51,0.0,-0.98181,4e-05,1.5073]
[1779722685069,33.99,77551.61,0.0,-0.98188,4e-05,1.50205]
[1779722690774,33.99,77551.16,0.0,-0.9819,4e-05,1.50081]
[1779722695811,33.99,77551.43,0.0,-0.98189,4e-05,1.50155]
[1779722702859,33.99,77552.19,0.0,-0.98186,4e-05,1.50365]
[1779722708901,33.99,77552.78,0.0,-0.98184,4e-05,1.50528]
[1779722710917,33.99,77559.64,0.0,-0.98157,4e-05,1.52435]
[1779722711923,33.99,77564.88,0.0,-0.98136,4e-05,1.53905]
[1779722712931,33.99,77565.28,0.0,-0.98134,4e-05,1.54017]
[1779722717965,33.99,77570.5,0.0,-0.98114,4e-05,1.55492]
[1779722723000,33.99,77575.37,0.0,-0.98094,4e-05,1.56878]
[1779722725352,33.99,77590.04,0.0,-0.98034,4e-05,1.6111]
[1779722726025,33.99,77590.04,0.0,-0.98034,4e-05,1.6111]
[1779722727032,33.99,77590.72,0.0,-0.98031,4e-05,1.61308]
[1779722732071,33.99,77590.37,0.0,-0.98037,4e-05,1.60779]
[1779722737106,33.99,77594.29,0.0,-0.98021,4e-05,1.61923]
[1779722742141,33.99,77594.29,0.0,-0.98021,4e-05,1.61923]
[1779722747176,33.99,77599.07,0.0,-0.98001,4e-05,1.63326]
[1779722752211,33.99,77597.59,0.0,-0.98007,4e-05,1.62891]
[1779722755232,33.99,77591.8,0.0,-0.98031,4e-05,1.61196]
[1779722756239,33.99,77586.36,0.0,-0.98054,4e-05,1.59615]
[1779722757246,33.99,77585.86,0.0,-0.98056,4e-05,1.5947]
[1779722762293,33.99,77586.73,0.0,-0.98052,4e-05,1.59722]
[1779722763289,33.99,77592.53,0.0,-0.98028,4e-05,1.61409]
[1779722764295,33.99,77603.15,0.0,-0.97984,4e-05,1.64531]
[1779722765303,33.99,77594.68,0.0,-0.98019,4e-05,1.62037]
[1779722766311,33.99,77595.34,0.0,-0.98017,4e-05,1.6223]
[1779722768324,33.99,77600.96,0.0,-0.97993,4e-05,1.63884]
[1779722769332,33.99,77600.98,0.0,-0.97993,4e-05,1.6389]
[1779722774384,33.99,77598.1,0.0,-0.98005,4e-05,1.63041]
[1779722775391,33.99,77592.09,0.0,-0.9803,4e-05,1.6128]
[1779722777405,33.99,77589.11,0.0,-0.98043,4e-05,1.60413]
[1779722783446,33.99,77587.52,0.0,-0.98049,4e-05,1.59951]
[1779722788483,33.99,77587.84,0.0,-0.98048,4e-05,1.60044]
[1779722792509,33.99,77592.96,0.0,-0.98032,4e-05,1.61106]
[1779722794524,33.99,77598.73,0.0,-0.98007,4e-05,1.62795]
[1779722796538,33.99,77599.6,0.0,-0.98004,4e-05,1.63051]
[1779722801574,33.99,77600.5,0.0,-0.98,4e-05,1.63316]
[1779722806611,33.99,77604.81,0.0,-0.97982,4e-05,1.6459]
[1779722811646,33.99,77605.66,0.0,-0.97978,4e-05,1.64842]
[1779722816681,33.99,77602.42,0.0,-0.97992,4e-05,1.63883]
[1779722821718,33.99,77606.59,0.0,-0.97974,4e-05,1.65118]
[1779722828766,33.99,77608.65,0.0,-0.97965,4e-05,1.65731]
[1779722833799,33.99,77608.97,0.0,-0.97964,4e-05,1.65826]
[1779722838835,33.99,77607.8,0.0,-0.97969,4e-05,1.65478]
[1779722843870,33.99,77606.8,0.0,-0.97973,4e-05,1.6518]
[1779722848905,33.99,77606.09,0.0,-0.97976,4e-05,1.6497]
[1779722853940,33.99,77598.25,0.0,-0.98014,4e-05,1.62224]
[1779722854946,33.99,77591.84,0.0,-0.98041,4e-05,1.60352]
[1779722856277,33.99,77591.7,0.0,-0.98042,4e-05,1.60312]
[1779722860989,33.99,77597.69,0.0,-0.98017,4e-05,1.6206]
[1779722863002,33.99,77604.67,0.0,-0.97987,4e-05,1.64115]
[1779722868037,33.99,77605.84,0.0,-0.97982,4e-05,1.64461]
[1779722872065,33.99,77600.06,0.0,-0.98007,4e-05,1.62755]
[1779722877101,33.99,77599.62,0.0,-0.98009,4e-05,1.62626]
[1779722882136,33.99,77599.55,0.0,-0.98009,4e-05,1.62606]
[1779722887172,33.99,77598.51,0.0,-0.98013,4e-05,1.623]
[1779722892206,33.99,77599.22,0.0,-0.9801,4e-05,1.62509]
[1779722897243,33.99,77598.19,0.0,-0.98015,4e-05,1.62206]
[1779722902276,33.99,77596.84,0.0,-0.9802,4e-05,1.61811]
[1779722907311,33.99,77597.66,0.0,-0.98017,4e-05,1.62051]
[1779722908318,33.99,77588.24,0.0,-0.98056,4e-05,1.59309]
[1779722909326,33.99,77589.1,0.0,-0.98053,4e-05,1.59557]
[1779722914361,33.99,77588.92,0.0,-0.98058,4e-05,1.5908]
[1779722919396,33.99,77589.71,0.0,-0.98055,4e-05,1.59308]
[1779722922424,33.99,77583.66,0.0,-0.9808,4e-05,1.57565]
[1779722926446,33.99,77578.17,0.0,-0.98102,4e-05,1.55996]
[1779722930474,33.99,77562.81,0.0,-0.98163,4e-05,1.51669]
[1779722931481,33.99,77558.63,0.0,-0.9818,4e-05,1.50508]
[1779722934502,33.99,77557.26,0.0,-0.98185,4e-05,1.50128]
[1779722939537,33.99,77555.6,0.0,-0.98192,4e-05,1.4967]
[1779722944572,33.99,77554.94,0.0,-0.98194,4e-05,1.49488]
[1779722948601,33.99,77565.3,0.0,-0.98154,4e-05,1.52364]
[1779722949608,33.99,77565.75,0.0,-0.98152,4e-05,1.5249]
[1779722954642,33.99,77564.12,0.0,-0.98158,4e-05,1.52034]
[1779722959679,33.99,77560.55,0.0,-0.98172,4e-05,1.5104]
[1779722964714,33.99,77560.76,0.0,-0.98171,4e-05,1.51098]
[1779722969749,33.99,77558.9,0.0,-0.98179,4e-05,1.50582]
[1779722972769,33.99,77552.36,0.0,-0.98209,4e-05,1.48371]
[1779722977123,33.99,77547.08,0.0,-0.98229,4e-05,1.46929]
[1779722982841,33.99,77546.41,0.0,-0.98232,4e-05,1.46747]
[1779722987874,33.99,77545.29,0.0,-0.98236,4e-05,1.46442]
[1779722992913,33.99,77542.4,0.0,-0.98247,4e-05,1.4566]
[1779722997947,33.99,77539.31,0.0,-0.98259,4e-05,1.44827]
[1779723002982,33.99,77537.83,0.0,-0.98264,4e-05,1.44429]
[1779723005041,33.99,77532.08,0.0,-0.98286,4e-05,1.42891]
[1779723007333,33.99,77539.63,0.0,-0.98257,4e-05,1.44913]
[1779723008026,33.99,77539.63,0.0,-0.98257,4e-05,1.44913]
[1779723013059,33.99,77538.77,0.0,-0.98261,4e-05,1.44681]
[1779723019106,33.99,77537.44,0.0,-0.98266,4e-05,1.44324]
[1779723024138,33.99,77537.41,0.0,-0.98266,4e-05,1.44316]
[1779723029171,33.99,77536.46,0.0,-0.98269,4e-05,1.44061]
[1779723034208,33.99,77541.26,0.0,-0.98256,4e-05,1.4495]
[1779723039243,33.99,77540.2,0.0,-0.9826,4e-05,1.44665]
[1779723044279,33.99,77534.28,0.0,-0.98282,4e-05,1.43079]
[1779723045285,33.99,77534.45,0.0,-0.98281,4e-05,1.43125]
[1779723050322,33.99,77527.15,0.0,-0.98308,4e-05,1.41188]
[1779723051327,33.99,77521.4,0.0,-0.98329,4e-05,1.39677]
[1779723052337,33.99,77521.47,0.0,-0.98329,4e-05,1.39695]
[1779723057684,33.99,77519.4,0.0,-0.98337,4e-05,1.39154]
[1779723063415,33.99,77516.64,0.0,-0.98347,4e-05,1.38435]
[1779723068448,33.99,77515.89,0.0,-0.98349,4e-05,1.3824]
[1779723072482,33.99,77510.16,0.0,-0.9837,4e-05,1.36759]
[1779723073490,33.99,77508.96,0.0,-0.98374,4e-05,1.3645]
[1779723077828,33.99,77518.04,0.0,-0.98342,4e-05,1.388]
[1779723079530,33.99,77515.12,0.0,-0.98352,4e-05,1.38041]
[1779723081547,33.99,77508.86,0.0,-0.98374,4e-05,1.36425]
[1779723083562,33.99,77507.24,0.0,-0.9838,4e-05,1.36009]
[1779723087588,33.99,77514.57,0.0,-0.98354,4e-05,1.37898]
[1779723089601,33.99,77520.35,0.0,-0.98333,4e-05,1.39402]
[1779723091617,33.99,77520.11,0.0,-0.98339,4e-05,1.38948]
[1779723092623,33.99,77535.99,0.0,-0.9828,4e-05,1.43137]
[1779723093630,33.99,77539.16,0.0,-0.98268,4e-05,1.43985]
[1779723094639,33.99,77533.31,0.0,-0.9829,4e-05,1.42423]
[1779723095643,33.99,77533.2,0.0,-0.98291,4e-05,1.42394]
[1779723100679,33.99,77535.3,0.0,-0.98283,4e-05,1.42953]
[1779723105716,33.99,77537.41,0.0,-0.98275,4e-05,1.43516]
[1779723110749,33.99,77534.08,0.0,-0.98287,4e-05,1.42628]
[1779723115784,33.99,77533.37,0.0,-0.9829,4e-05,1.42439]
[1779723120819,33.99,77535.3,0.0,-0.98283,4e-05,1.42953]
[1779723125854,33.99,77534.93,0.0,-0.98284,4e-05,1.42854]
[1779723130890,33.99,77535.87,0.0,-0.98281,4e-05,1.43105]
[1779723135925,33.99,77535.56,0.0,-0.98282,4e-05,1.43022]
[1779723141967,33.99,77534.26,0.0,-0.98287,4e-05,1.42676]
[1779723144989,33.99,77522.35,0.0,-0.9833,4e-05,1.39533]
[1779723145996,33.99,77523.07,0.0,-0.98328,4e-05,1.39721]
[1779723151035,33.99,77524.2,0.0,-0.98328,4e-05,1.39625]
[1779723156068,33.99,77527.72,0.0,-0.98315,4e-05,1.40549]
[1779723162110,33.99,77528.49,0.0,-0.98312,4e-05,1.40751]
[1779723168469,33.99,77531.34,0.0,-0.98302,4e-05,1.41504]
[1779723174202,33.99,77532.71,0.0,-0.98297,4e-05,1.41867]
[1779723179233,33.99,77534.18,0.0,-0.98292,4e-05,1.42257]
[1779723183260,33.99,77539.18,0.0,-0.98273,4e-05,1.4359]
[1779723188609,33.99,77547.38,0.0,-0.98242,4e-05,1.45797]
[1779723194338,33.99,77547.92,0.0,-0.9824,4e-05,1.45943]
[1779723200380,33.99,77552.11,0.0,-0.98224,4e-05,1.47082]
[1779723205415,33.99,77556.32,0.0,-0.98208,4e-05,1.48233]
[1779723206423,33.99,77563.54,0.0,-0.9818,4e-05,1.50223]
[1779723207428,33.99,77563.9,0.0,-0.98178,4e-05,1.50323]
[1779723212466,33.99,77568.46,0.0,-0.98165,4e-05,1.51177]
[1779723217503,33.99,77565.63,0.0,-0.98176,4e-05,1.50391]
[1779723222537,33.99,77567.54,0.0,-0.98169,4e-05,1.50921]
[1779723225558,33.99,77573.41,0.0,-0.98146,4e-05,1.52561]
[1779723230592,33.99,77572.19,0.0,-0.9815,4e-05,1.52219]
[1779723235631,33.99,77576.48,0.0,-0.98133,4e-05,1.53423]
[1779723238969,33.99,77579.06,0.0,-0.98123,4e-05,1.54151]
[1779723244693,33.99,77576.32,0.0,-0.98134,4e-05,1.53378]
[1779723249727,33.99,77578.18,0.0,-0.98127,4e-05,1.53903]
[1779723253761,33.99,77584.91,0.0,-0.98099,4e-05,1.55812]
[1779723254768,33.99,77593.59,0.0,-0.98064,4e-05,1.58301]
[1779723255777,33.99,77599.85,0.0,-0.98038,4e-05,1.60115]
[1779723256783,33.99,77600.17,0.0,-0.98037,4e-05,1.60208]
[1779723261818,33.99,77604.12,0.0,-0.9802,4e-05,1.61361]
[1779723268867,33.99,77605.57,0.0,-0.98014,4e-05,1.61786]
[1779723273903,33.99,77608.34,0.0,-0.98007,4e-05,1.62167]
[1779723278937,33.99,77611.2,0.0,-0.97995,4e-05,1.63009]
[1779723283972,33.99,77612.2,0.0,-0.97991,4e-05,1.63305]
[1779723289007,33.99,77614.95,0.0,-0.97979,4e-05,1.64119]
[1779723292031,33.99,77621.73,0.0,-0.9795,4e-05,1.66139]
[1779723293035,33.99,77622.23,0.0,-0.97948,4e-05,1.66289]
[1779723295051,33.99,77613.89,0.0,-0.97984,4e-05,1.63805]
[1779723298072,33.99,77612.57,0.0,-0.97989,4e-05,1.63414]
[1779723299080,33.99,77606.07,0.0,-0.98017,4e-05,1.61501]
[1779723300087,33.99,77603.72,0.0,-0.98027,4e-05,1.60813]
[1779723302101,33.99,77599.93,0.0,-0.98043,4e-05,1.59709]
[1779723307140,33.99,77598.46,0.0,-0.98049,4e-05,1.59283]
[1779723309455,33.99,77591.97,0.0,-0.98075,4e-05,1.57409]
[1779723316203,33.99,77593.25,0.0,-0.9807,4e-05,1.57777]
[1779723321238,33.99,77596.42,0.0,-0.98057,4e-05,1.58692]
[1779723326273,33.99,77595.8,0.0,-0.9806,4e-05,1.58513]
[1779723332316,33.99,77595.56,0.0,-0.98066,4e-05,1.58017]
[1779723337352,33.99,77593.13,0.0,-0.98076,4e-05,1.57318]
[1779723342388,33.99,77598.59,0.0,-0.98053,4e-05,1.58893]
[1779723347423,33.99,77597.6,0.0,-0.98057,4e-05,1.58606]
[1779723352458,33.99,77596.66,0.0,-0.98061,4e-05,1.58335]
[1779723357493,33.99,77596.54,0.0,-0.98062,4e-05,1.583]
[1779723358501,33.99,77588.81,0.0,-0.98093,4e-05,1.5608]
[1779723359808,33.99,77586.54,0.0,-0.98103,4e-05,1.55433]
[1779723363535,33.99,77581.99,0.0,-0.98121,4e-05,1.54142]
[1779723368570,33.99,77581.79,0.0,-0.98122,4e-05,1.54085]
[1779723372598,33.99,77574.56,0.0,-0.98151,4e-05,1.52051]
[1779723373605,33.99,77573.71,0.0,-0.98154,4e-05,1.51813]
[1779723378640,33.99,77573.78,0.0,-0.98154,4e-05,1.51833]
[1779723384683,33.99,77574.26,0.0,-0.98152,4e-05,1.51967]
[1779723390016,33.99,77574.98,0.0,-0.98149,4e-05,1.52169]
[1779723395759,33.99,77575.17,0.0,-0.98153,4e-05,1.51806]
[1779723400795,33.99,77576.6,0.0,-0.98147,4e-05,1.52206]
[1779723405830,33.99,77576.83,0.0,-0.98146,4e-05,1.52271]
[1779723410868,33.99,77578.11,0.0,-0.98141,4e-05,1.5263]
[1779723417916,33.99,77578.08,0.0,-0.98141,4e-05,1.52622]
[1779723422951,33.99,77578.25,0.0,-0.98141,4e-05,1.52669]
[1779723428993,33.99,77578.14,0.0,-0.98141,4e-05,1.52638]
[1779723436044,33.99,77577.96,0.0,-0.98142,4e-05,1.52588]
[1779723442084,33.99,77577.77,0.0,-0.98143,4e-05,1.52534]
[1779723447119,33.99,77576.69,0.0,-0.98147,4e-05,1.52232]
[1779723456181,33.99,77577.61,0.0,-0.98148,4e-05,1.52073]
[1779723461217,33.99,77576.41,0.0,-0.98153,4e-05,1.51737]
[1779723466252,33.99,77576.67,0.0,-0.98152,4e-05,1.5181]
[1779723469273,33.99,77571.24,0.0,-0.98173,4e-05,1.50296]
[1779723470281,33.99,77568.4,0.0,-0.98185,4e-05,1.49509]
[1779723475314,33.99,77568.36,0.0,-0.98185,4e-05,1.49498]
[1779723480646,33.99,77569.22,0.0,-0.98181,4e-05,1.49736]
[1779723486392,33.99,77569.07,0.0,-0.98182,4e-05,1.49694]
[1779723488406,33.99,77574.8,0.0,-0.98159,4e-05,1.51287]
[1779723491426,33.99,77577.21,0.0,-0.9815,4e-05,1.51961]
[1779723496464,33.99,77583.52,0.0,-0.98125,4e-05,1.53736]
[1779723498478,33.99,77589.43,0.0,-0.98101,4e-05,1.55412]
[1779723501499,33.99,77591.07,0.0,-0.98094,4e-05,1.5588]
[1779723506538,33.99,77591.41,0.0,-0.98093,4e-05,1.55977]
[1779723514592,33.99,77589.44,0.0,-0.98106,4e-05,1.54993]
[1779723519626,33.99,77588.45,0.0,-0.9811,4e-05,1.54712]
[1779723527684,33.99,77587.65,0.0,-0.98113,4e-05,1.54485]
[1779723532719,33.99,77586.93,0.0,-0.98116,4e-05,1.54281]
[1779723537755,33.99,77588.14,0.0,-0.98111,4e-05,1.54624]
[1779723542792,33.99,77588.16,0.0,-0.98111,4e-05,1.54629]
[1779723547826,33.99,77587.71,0.0,-0.98113,4e-05,1.54502]
[1779723552860,33.99,77587.19,0.0,-0.98115,4e-05,1.54354]
[1779723557896,33.99,77588.07,0.0,-0.98111,4e-05,1.54604]
[1779723562931,33.99,77587.97,0.0,-0.98112,4e-05,1.54575]
[1779723567967,33.99,77591.11,0.0,-0.98099,4e-05,1.55469]
[1779723573004,33.99,77590.19,0.0,-0.98107,4e-05,1.54784]
[1779723578039,33.99,77594.88,0.0,-0.98088,4e-05,1.56122]
[1779723585087,33.99,77594.74,0.0,-0.98089,4e-05,1.56082]
[1779723590121,33.99,77595.99,0.0,-0.98084,4e-05,1.5644]
[1779723597171,33.99,77593.63,0.0,-0.98093,4e-05,1.55765]
[1779723602206,33.99,77593.84,0.0,-0.98093,4e-05,1.55825]
[1779723612276,33.99,77593.55,0.0,-0.98094,4e-05,1.55742]
[1779723617312,33.99,77596.79,0.0,-0.98081,4e-05,1.56669]
[1779723622347,33.99,77599.46,0.0,-0.9807,4e-05,1.57436]
[1779723625367,33.99,77606.02,0.0,-0.98042,4e-05,1.59334]
[1779723629395,33.99,77607.55,0.0,-0.98036,4e-05,1.59779]
[1779723634430,33.99,77601.54,0.0,-0.98066,4e-05,1.57609]
[1779723635439,33.99,77602.02,0.0,-0.98064,4e-05,1.57747]
[1779723640472,33.99,77600.78,0.0,-0.98069,4e-05,1.5739]
[1779723648530,33.99,77602.92,0.0,-0.9806,4e-05,1.58007]
[1779723653563,33.99,77604.39,0.0,-0.98054,4e-05,1.58432]
[1779723658599,33.99,77608.24,0.0,-0.98038,4e-05,1.59549]
[1779723663634,33.99,77609.34,0.0,-0.98033,4e-05,1.5987]
[1779723668669,33.99,77611.21,0.0,-0.98026,4e-05,1.60415]
[1779723671983,33.99,77617.66,0.0,-0.97998,4e-05,1.62308]
[1779723673713,33.99,77616.98,0.0,-0.98001,4e-05,1.62108]
[1779723674715,33.99,77602.73,0.0,-0.98061,4e-05,1.57952]
[1779723676728,33.99,77601.57,0.0,-0.98066,4e-05,1.57617]
[1779723682059,33.99,77600.93,0.0,-0.98068,4e-05,1.57433]
[1779723688815,33.99,77600.23,0.0,-0.98071,4e-05,1.57232]
[1779723689818,33.99,77590.2,0.0,-0.98112,4e-05,1.54366]
[1779723690824,33.99,77577.09,0.0,-0.98165,4e-05,1.5068]
[1779723692129,33.99,77577.49,0.0,-0.98168,4e-05,1.50376]
[1779723697872,33.99,77574.51,0.0,-0.9818,4e-05,1.49549]
[1779723703914,33.99,77573.63,0.0,-0.98183,4e-05,1.49305]
[1779723708950,33.99,77572.69,0.0,-0.98187,4e-05,1.49046]
[1779723713989,33.99,77575.98,0.0,-0.98174,4e-05,1.49957]
[1779723719020,33.99,77575.9,0.0,-0.98174,4e-05,1.49934]
[1779723726076,33.99,77573.64,0.0,-0.98183,4e-05,1.49308]
[1779723731112,33.99,77574.31,0.0,-0.98181,4e-05,1.49494]
[1779723736147,33.99,77574.49,0.0,-0.9818,4e-05,1.49544]
[1779723741185,33.99,77574.81,0.0,-0.98179,4e-05,1.49632]
[1779723746218,33.99,77573.61,0.0,-0.98183,4e-05,1.493]
[1779723751253,33.99,77568.56,0.0,-0.98208,4e-05,1.47497]
[1779723754274,33.99,77578.13,0.0,-0.9817,4e-05,1.50139]
[1779723755282,33.99,77578.16,0.0,-0.9817,4e-05,1.50148]
[1779723761324,33.99,77576.83,0.0,-0.98175,4e-05,1.49778]
[1779723767366,33.99,77575.9,0.0,-0.98179,4e-05,1.4952]
[1779723772401,33.99,77575.18,0.0,-0.98182,4e-05,1.49321]
[1779723777437,33.99,77574.84,0.0,-0.98183,4e-05,1.49227]
[1779723782471,33.99,77571.43,0.0,-0.98197,4e-05,1.48286]
[1779723787505,33.99,77570.13,0.0,-0.98202,4e-05,1.47928]
[1779723792840,33.99,77567.99,0.0,-0.9821,4e-05,1.47341]
[1779723799591,33.99,77567.47,0.0,-0.98212,4e-05,1.47199]
[1779723804625,33.99,77568.04,0.0,-0.9821,4e-05,1.47355]
[1779723811674,33.99,77569.13,0.0,-0.9821,4e-05,1.47243]
[1779723814695,33.99,77578.86,0.0,-0.98172,4e-05,1.49927]
[1779723815702,33.99,77582.62,0.0,-0.98157,4e-05,1.50975]
[1779723817716,33.99,77585.41,0.0,-0.98146,4e-05,1.51755]
[1779723823053,33.99,77585.97,0.0,-0.98144,4e-05,1.51912]
[1779723828796,33.99,77586.23,0.0,-0.98143,4e-05,1.51985]
[1779723839867,33.99,77586.44,0.0,-0.98142,4e-05,1.52044]
[1779723844908,33.99,77591.54,0.0,-0.98122,4e-05,1.53481]
[1779723850950,33.99,77592.11,0.0,-0.98119,4e-05,1.53643]
[1779723855987,33.99,77588.69,0.0,-0.98133,4e-05,1.52677]
[1779723861026,33.99,77588.83,0.0,-0.98133,4e-05,1.52716]
[1779723866059,33.99,77588.6,0.0,-0.98134,4e-05,1.52652]
[1779723871094,33.99,77590.23,0.0,-0.98132,4e-05,1.52691]
[1779723876128,33.99,77595.84,0.0,-0.98109,4e-05,1.54278]
[1779723881163,33.99,77596.77,0.0,-0.98105,4e-05,1.54542]
[1779723886499,33.99,77598.74,0.0,-0.98097,4e-05,1.55104]
[1779723893247,33.99,77598.7,0.0,-0.98098,4e-05,1.55092]
[1779723899289,33.99,77598.54,0.0,-0.98098,4e-05,1.55046]
[1779723906638,33.99,77596.97,0.0,-0.98105,4e-05,1.54599]
[1779723912383,33.99,77595.54,0.0,-0.9811,4e-05,1.54193]
[1779723917417,33.99,77597.17,0.0,-0.98104,4e-05,1.54656]
[1779723922451,33.99,77597.74,0.0,-0.98101,4e-05,1.54819]
[1779723927486,33.99,77597.21,0.0,-0.98104,4e-05,1.54668]
[1779723932521,33.99,77595.0,0.0,-0.98118,4e-05,1.53618]
[1779723937555,33.99,77593.99,0.0,-0.98122,4e-05,1.53332]
[1779723943600,33.99,77593.77,0.0,-0.98123,4e-05,1.53269]
[1779723951655,33.99,77593.79,0.0,-0.98122,4e-05,1.53275]
[1779723955682,33.99,77583.5,0.0,-0.98164,4e-05,1.50387]
[1779723956690,33.99,77582.85,0.0,-0.98166,4e-05,1.50206]
[1779723961725,33.99,77579.61,0.0,-0.98179,4e-05,1.49306]
[1779723966761,33.99,77581.13,0.0,-0.98173,4e-05,1.49728]
[1779723971795,33.99,77580.34,0.0,-0.98176,4e-05,1.49508]
[1779723977133,33.99,77581.71,0.0,-0.98171,4e-05,1.49889]
[1779723982872,33.99,77581.11,0.0,-0.98173,4e-05,1.49722]
[1779723987907,33.99,77582.15,0.0,-0.98169,4e-05,1.50011]
[1779723990928,33.99,77574.5,0.0,-0.98199,4e-05,1.47895]
[1779723992942,33.99,77572.34,0.0,-0.98212,4e-05,1.46891]
[1779723998985,33.99,77571.1,0.0,-0.98217,4e-05,1.46552]
[1779724005026,33.99,77571.08,0.0,-0.98217,4e-05,1.46547]
[1779724011068,33.99,77570.47,0.0,-0.9822,4e-05,1.4638]
[1779724017414,33.99,77568.74,0.0,-0.98226,4e-05,1.45908]
[1779724023153,33.99,77562.21,0.0,-0.98251,4e-05,1.44138]
[1779724025167,33.99,77557.1,0.0,-0.98271,4e-05,1.42765]
[1779724031210,33.99,77556.12,0.0,-0.98274,4e-05,1.42502]
[1779724032216,33.99,77561.2,0.0,-0.98255,4e-05,1.43866]
[1779724034230,33.99,77562.33,0.0,-0.98251,4e-05,1.4417]
[1779724042285,33.99,77562.47,0.0,-0.9825,4e-05,1.44208]
[1779724047624,33.99,77557.39,0.0,-0.98269,4e-05,1.42842]
[1779724053364,33.99,77554.32,0.0,-0.98286,4e-05,1.4162]
[1779724058399,33.99,77551.2,0.0,-0.98297,4e-05,1.40791]
[1779724063436,33.99,77549.28,0.0,-0.98304,4e-05,1.40283]
[1779724069476,33.99,77550.33,0.0,-0.98301,4e-05,1.40561]
[1779724074511,33.99,77548.56,0.0,-0.98307,4e-05,1.40093]
[1779724079546,33.99,77545.89,0.0,-0.98317,4e-05,1.39389]
[1779724084581,33.99,77544.44,0.0,-0.98322,4e-05,1.39008]
[1779724089620,33.99,77544.63,0.0,-0.98322,4e-05,1.39058]
[1779724094651,33.99,77543.82,0.0,-0.98325,4e-05,1.38846]
[1779724099686,33.99,77536.58,0.0,-0.98351,4e-05,1.36957]
[1779724100695,33.99,77534.39,0.0,-0.98359,4e-05,1.3639]
[1779724103714,33.99,77539.87,0.0,-0.98339,4e-05,1.37813]
[1779724108749,33.99,77534.39,0.0,-0.98359,4e-05,1.3639]
[1779724109756,33.99,77527.03,0.0,-0.98385,4e-05,1.34497]
[1779724110763,33.99,77528.08,0.0,-0.98382,4e-05,1.34766]
[1779724115798,33.99,77528.81,0.0,-0.98383,4e-05,1.34564]
[1779724120833,33.99,77526.97,0.0,-0.9839,4e-05,1.34094]
[1779724125867,33.99,77522.35,0.0,-0.98406,4e-05,1.32918]
[1779724130903,33.99,77522.2,0.0,-0.98407,4e-05,1.3288]
[1779724135940,33.99,77520.71,0.0,-0.98412,4e-05,1.32503]
[1779724136946,33.99,77504.96,0.0,-0.98467,3e-05,1.28565]
[1779724137953,33.99,77498.34,0.0,-0.98489,3e-05,1.26938]
[1779724138962,33.99,77496.55,0.0,-0.98495,3e-05,1.26501]
[1779724143998,33.99,77502.87,0.0,-0.98474,3e-05,1.2805]
[1779724145010,33.99,77504.2,0.0,-0.98469,3e-05,1.28378]
[1779724151058,33.99,77510.68,0.0,-0.98447,3e-05,1.29985]
[1779724155086,33.99,77521.28,0.0,-0.9841,4e-05,1.32647]
[1779724156093,33.99,77525.99,0.0,-0.98394,4e-05,1.33843]
[1779724158405,33.99,77525.62,0.0,-0.98395,4e-05,1.33749]
[1779724164154,33.99,77527.39,0.0,-0.98389,4e-05,1.34201]
[1779724168474,33.99,77533.86,0.0,-0.98365,4e-05,1.35862]
[1779724174220,33.99,77529.93,0.0,-0.98384,4e-05,1.34462]
[1779724180264,33.99,77531.02,0.0,-0.9838,4e-05,1.34741]
[1779724184292,33.99,77536.12,0.0,-0.98362,4e-05,1.36053]
[1779724189328,33.99,77537.08,0.0,-0.98358,4e-05,1.36301]
[1779724192348,33.99,77542.62,0.0,-0.98338,4e-05,1.3774]
[1779724197383,33.99,77543.79,0.0,-0.98334,4e-05,1.38046]
[1779724202418,33.99,77546.59,0.0,-0.98324,4e-05,1.38779]
[1779724208757,33.99,77546.43,0.0,-0.98324,4e-05,1.38737]
[1779724215508,33.99,77545.46,0.0,-0.98328,4e-05,1.38482]
[1779724220543,33.99,77540.81,0.0,-0.98345,4e-05,1.37269]
[1779724226591,33.99,77539.88,0.0,-0.98348,4e-05,1.37027]
[1779724232633,33.99,77536.0,0.0,-0.98367,4e-05,1.35631]
[1779724237669,33.99,77533.83,0.0,-0.98375,4e-05,1.35072]
[1779724240691,33.99,77528.11,0.0,-0.98395,4e-05,1.33609]
[1779724247740,33.99,77527.65,0.0,-0.98397,4e-05,1.33491]
[1779724252773,33.99,77522.52,0.0,-0.98415,4e-05,1.3219]
[1779724257811,33.99,77518.34,0.0,-0.98429,3e-05,1.31137]
[1779724262847,33.99,77516.44,0.0,-0.98436,3e-05,1.30661]
[1779724267880,33.99,77516.6,0.0,-0.98435,3e-05,1.30701]
[1779724272915,33.99,77517.35,0.0,-0.98433,3e-05,1.30889]
[1779724277950,33.99,77518.48,0.0,-0.98429,3e-05,1.31172]
[1779724282986,33.99,77520.67,0.0,-0.98421,3e-05,1.31723]
[1779724288020,33.99,77524.06,0.0,-0.98409,4e-05,1.3258]
[1779724290036,33.99,77530.17,0.0,-0.98388,4e-05,1.34134]
[1779724295071,33.99,77531.06,0.0,-0.98389,4e-05,1.33973]
[1779724300105,33.99,77542.86,0.0,-0.98346,4e-05,1.37013]
[1779724305140,33.99,77547.57,0.0,-0.98329,4e-05,1.38242]
[1779724310176,33.99,77547.63,0.0,-0.98329,4e-05,1.38257]
[1779724315210,33.99,77547.06,0.0,-0.98331,4e-05,1.38108]
[1779724320244,33.99,77547.45,0.0,-0.9833,4e-05,1.3821]
[1779724325281,33.99,77546.94,0.0,-0.98332,4e-05,1.38077]
[1779724326287,33.99,77536.67,0.0,-0.98369,4e-05,1.35412]
[1779724331322,33.99,77534.15,0.0,-0.98378,4e-05,1.34764]
[1779724338371,33.99,77534.4,0.0,-0.98377,4e-05,1.34828]
[1779724341392,33.99,77539.59,0.0,-0.98358,4e-05,1.36165]
[1779724343407,33.99,77545.0,0.0,-0.98339,4e-05,1.3757]
[1779724345421,33.99,77550.88,0.0,-0.98317,4e-05,1.3911]
[1779724350456,33.99,77551.33,0.0,-0.98315,4e-05,1.39228]
[1779724355490,33.99,77553.12,0.0,-0.98313,4e-05,1.39301]
[1779724360524,33.99,77557.47,0.0,-0.98297,4e-05,1.4045]
[1779724365560,33.99,77559.14,0.0,-0.98291,4e-05,1.40893]
[1779724370595,33.99,77559.32,0.0,-0.9829,4e-05,1.40941]
[1779724375630,33.99,77561.43,0.0,-0.98282,4e-05,1.41503]
[1779724380665,33.99,77559.46,0.0,-0.9829,4e-05,1.40978]
[1779724385703,33.99,77551.11,0.0,-0.98321,4e-05,1.38772]
[1779724390735,33.99,77551.75,0.0,-0.98318,4e-05,1.3894]
[1779724395771,33.99,77551.24,0.0,-0.9832,4e-05,1.38806]
[1779724400804,33.99,77549.83,0.0,-0.98326,4e-05,1.38437]
[1779724405841,33.99,77549.03,0.0,-0.98328,4e-05,1.38227]
[1779724411882,33.99,77548.48,0.0,-0.98335,4e-05,1.37686]
[1779724416917,33.99,77543.78,0.0,-0.98352,4e-05,1.36464]
[1779724421951,33.99,77542.1,0.0,-0.98358,4e-05,1.36028]
[1779724427994,33.99,77541.91,0.0,-0.98359,4e-05,1.35979]
[1779724433033,33.99,77539.26,0.0,-0.98369,4e-05,1.35295]
[1779724438064,33.99,77542.17,0.0,-0.98358,4e-05,1.36047]
[1779724443099,33.99,77541.48,0.0,-0.98361,4e-05,1.35868]
[1779724448135,33.99,77541.26,0.0,-0.98361,4e-05,1.35811]
[1779724454176,33.99,77543.75,0.0,-0.98352,4e-05,1.36456]
[1779724459212,33.99,77543.51,0.0,-0.98353,4e-05,1.36394]
[1779724462232,33.99,77549.52,0.0,-0.98331,4e-05,1.37958]
[1779724469283,33.99,77550.62,0.0,-0.98327,4e-05,1.38246]
[1779724473311,33.99,77544.63,0.0,-0.98354,4e-05,1.3629]
[1779724480692,33.99,77544.46,0.0,-0.98354,4e-05,1.36246]
[1779724486402,33.99,77543.49,0.0,-0.98358,4e-05,1.35995]
[1779724487411,33.99,77549.45,0.0,-0.98336,4e-05,1.37543]
[1779724492445,33.99,77549.63,0.0,-0.98335,4e-05,1.3759]
[1779724497480,33.99,77550.03,0.0,-0.98334,4e-05,1.37695]
[1779724502521,33.99,77542.76,0.0,-0.9836,4e-05,1.35806]
[1779724507555,33.99,77545.3,0.0,-0.98351,4e-05,1.36464]
[1779724510902,33.99,77550.47,0.0,-0.98332,4e-05,1.3781]
[1779724517630,33.99,77551.01,0.0,-0.9833,4e-05,1.37951]
[1779724522666,33.99,77551.02,0.0,-0.9833,4e-05,1.37954]
[1779724525683,33.99,77559.26,0.0,-0.983,4e-05,1.40122]
[1779724531044,33.99,77560.39,0.0,-0.983,4e-05,1.4002]
[1779724536760,33.99,77563.54,0.0,-0.98288,4e-05,1.40856]
[1779724541796,33.99,77563.87,0.0,-0.98287,4e-05,1.40944]
[1779724546830,33.99,77566.42,0.0,-0.98278,4e-05,1.41623]
[1779724551865,33.99,77566.12,0.0,-0.98279,4e-05,1.41543]
[1779724554887,33.99,77572.24,0.0,-0.98256,4e-05,1.43184]
[1779724559921,33.99,77575.22,0.0,-0.98244,4e-05,1.43989]
[1779724564957,33.99,77577.38,0.0,-0.98236,4e-05,1.44574]
[1779724569992,33.99,77578.26,0.0,-0.98232,4e-05,1.44813]
[1779724574019,33.99,77584.09,0.0,-0.9821,4e-05,1.46404]
[1779724579056,33.99,77585.31,0.0,-0.98205,4e-05,1.46738]
[1779724584095,33.99,77586.88,0.0,-0.98199,4e-05,1.4717]
[1779724589129,33.99,77590.82,0.0,-0.98183,4e-05,1.48257]
[1779724591143,33.99,77596.12,0.0,-0.98167,4e-05,1.4931]
[1779724596178,33.99,77593.86,0.0,-0.98176,4e-05,1.48682]
[1779724601535,33.99,77593.48,0.0,-0.98178,4e-05,1.48577]
[1779724608263,33.99,77593.31,0.0,-0.98178,4e-05,1.48529]
[1779724612297,33.99,77582.18,0.0,-0.98222,4e-05,1.45469]
[1779724618338,33.99,77580.33,0.0,-0.98229,4e-05,1.44965]
[1779724620353,33.99,77570.49,0.0,-0.98267,4e-05,1.42308]
[1779724626393,33.99,77570.29,0.0,-0.98268,4e-05,1.42254]
[1779724631430,33.99,77566.99,0.0,-0.9828,4e-05,1.41371]
[1779724636464,33.99,77565.79,0.0,-0.98285,4e-05,1.41052]
[1779724642509,33.99,77570.17,0.0,-0.98268,4e-05,1.42222]
[1779724647543,33.99,77568.87,0.0,-0.98273,4e-05,1.41874]
[1779724653585,33.99,77569.57,0.0,-0.98275,4e-05,1.41656]
[1779724658619,33.99,77569.64,0.0,-0.98275,4e-05,1.41675]
[1779724663655,33.99,77568.14,0.0,-0.98281,4e-05,1.41274]
[1779724668690,33.99,77568.69,0.0,-0.98278,4e-05,1.41421]
[1779724678760,33.99,77568.67,0.0,-0.98279,4e-05,1.41415]
[1779724683799,33.99,77568.28,0.0,-0.9828,4e-05,1.41311]
[1779724688836,33.99,77568.18,0.0,-0.9828,4e-05,1.41285]
[1779724693869,33.99,77565.8,0.0,-0.98289,4e-05,1.40651]
[1779724699911,33.99,77567.12,0.0,-0.98284,4e-05,1.41002]
[1779724704947,33.99,77566.81,0.0,-0.98286,4e-05,1.4092]
[1779724709981,33.99,77566.36,0.0,-0.98287,4e-05,1.408]
[1779724715018,33.99,77565.99,0.0,-0.98293,4e-05,1.40298]
[1779724722376,33.99,77565.47,0.0,-0.98295,4e-05,1.4016]
[1779724728109,33.99,77565.74,0.0,-0.98294,4e-05,1.40232]
[1779724733143,33.99,77565.33,0.0,-0.98296,4e-05,1.40123]
[1779724738178,33.99,77566.73,0.0,-0.98291,4e-05,1.40495]
[1779724744221,33.99,77570.69,0.0,-0.98276,4e-05,1.4155]
[1779724749256,33.99,77571.87,0.0,-0.98271,4e-05,1.41866]
[1779724754292,33.99,77569.8,0.0,-0.98279,4e-05,1.41313]
[1779724759327,33.99,77569.54,0.0,-0.9828,4e-05,1.41243]
[1779724765369,33.99,77568.72,0.0,-0.98283,4e-05,1.41024]
[1779724770406,33.99,77566.18,0.0,-0.98293,4e-05,1.40349]
[1779724776446,33.99,77564.87,0.0,-0.98302,4e-05,1.39599]
[1779724781481,33.99,77561.66,0.0,-0.98314,4e-05,1.38752]
[1779724786515,33.99,77560.3,0.0,-0.98319,4e-05,1.38394]
[1779724791551,33.99,77560.89,0.0,-0.98317,4e-05,1.38549]
[1779724796586,33.99,77559.95,0.0,-0.98321,4e-05,1.38302]
[1779724801627,33.99,77559.6,0.0,-0.98322,4e-05,1.38211]
[1779724802629,33.99,77566.59,0.0,-0.98296,4e-05,1.40055]
[1779724805650,33.99,77572.27,0.0,-0.98274,4e-05,1.41567]
[1779724808673,33.99,77578.69,0.0,-0.9825,4e-05,1.43292]
[1779724813706,33.99,77573.05,0.0,-0.98271,4e-05,1.41776]
[1779724818741,33.99,77572.68,0.0,-0.98273,4e-05,1.41677]
[1779724823087,33.99,77561.95,0.0,-0.98313,4e-05,1.38828]
[1779724823777,33.99,77561.95,0.0,-0.98313,4e-05,1.38828]
[1779724828812,33.99,77558.34,0.0,-0.98326,4e-05,1.3788]
[1779724833848,33.99,77558.13,0.0,-0.98332,4e-05,1.37427]
[1779724838885,33.99,77557.74,0.0,-0.98333,4e-05,1.37325]
[1779724844926,33.99,77557.95,0.0,-0.98333,4e-05,1.3738]
[1779724850967,33.99,77558.36,0.0,-0.98331,4e-05,1.37487]
[1779724853302,33.99,77549.61,0.0,-0.98363,4e-05,1.35213]
[1779724859023,33.99,77551.03,0.0,-0.98358,4e-05,1.3558]
[1779724864380,33.99,77549.2,0.0,-0.98365,4e-05,1.35107]
[1779724870101,33.99,77549.59,0.0,-0.98363,4e-05,1.35208]
[1779724873125,33.99,77543.94,0.0,-0.98383,4e-05,1.33756]
[1779724876142,33.99,77551.9,0.0,-0.98355,4e-05,1.35805]
[1779724881180,33.99,77554.44,0.0,-0.98345,4e-05,1.36465]
[1779724887220,33.99,77554.37,0.0,-0.98346,4e-05,1.36446]
[1779724888228,33.99,77548.53,0.0,-0.98367,4e-05,1.34935]
[1779724893263,33.99,77545.63,0.0,-0.98382,4e-05,1.33797]
[1779724898297,33.99,77545.64,0.0,-0.98382,4e-05,1.33799]
[1779724903335,33.99,77545.0,0.0,-0.98384,4e-05,1.33636]
[1779724908370,33.99,77546.1,0.0,-0.9838,4e-05,1.33917]
[1779724913405,33.99,77546.53,0.0,-0.98379,4e-05,1.34028]
[1779724917434,33.99,77535.75,0.0,-0.98417,4e-05,1.31285]
[1779724918440,33.99,77533.17,0.0,-0.98426,4e-05,1.30635]
[1779724921461,33.99,77540.15,0.0,-0.98402,4e-05,1.32399]
[1779724926496,33.99,77540.11,0.0,-0.98402,4e-05,1.32389]
[1779724931531,33.99,77538.95,0.0,-0.98406,4e-05,1.32094]
[1779724936566,33.99,77539.04,0.0,-0.98405,4e-05,1.32117]
[1779724941600,33.99,77538.76,0.0,-0.98406,4e-05,1.32046]
[1779724946636,33.99,77538.12,0.0,-0.98409,4e-05,1.31884]
[1779724950665,33.99,77532.12,0.0,-0.9843,4e-05,1.30371]
[1779724955700,33.99,77534.5,0.0,-0.98426,4e-05,1.30583]
[1779724961741,33.99,77534.63,0.0,-0.98426,4e-05,1.30616]
[1779724966776,33.99,77534.07,0.0,-0.98427,4e-05,1.30475]
[1779724971810,33.99,77533.8,0.0,-0.98428,4e-05,1.30407]
[1779724977853,33.99,77534.08,0.0,-0.98427,4e-05,1.30478]
[1779724981881,33.99,77523.48,0.0,-0.98464,3e-05,1.27835]
[1779724983896,33.99,77518.61,0.0,-0.98481,3e-05,1.26635]
[1779724989936,33.99,77519.71,0.0,-0.98477,3e-05,1.26906]
[1779724995289,33.99,77521.84,0.0,-0.9847,3e-05,1.2743]
[1779725001015,33.99,77518.25,0.0,-0.98482,3e-05,1.26547]
[1779725006049,33.99,77517.33,0.0,-0.98485,3e-05,1.26321]
[1779725011085,33.99,77514.18,0.0,-0.985,3e-05,1.25175]
[1779725017127,33.99,77512.47,0.0,-0.98506,3e-05,1.2476]
[1779725020151,33.99,77519.77,0.0,-0.98481,3e-05,1.26542]
[1779725022165,33.99,77527.17,0.0,-0.98456,3e-05,1.28368]
[1779725027200,33.99,77530.13,0.0,-0.98446,3e-05,1.29104]
[1779725032241,33.99,77530.35,0.0,-0.98445,3e-05,1.29159]
[1779725035571,33.99,77522.87,0.0,-0.98471,3e-05,1.27304]
[1779725036269,33.99,77522.87,0.0,-0.98471,3e-05,1.27304]
[1779725041303,33.99,77521.89,0.0,-0.98474,3e-05,1.27063]
[1779725047345,33.99,77521.36,0.0,-0.98476,3e-05,1.26932]
[1779725052382,33.99,77520.56,0.0,-0.98479,3e-05,1.26736]
[1779725058422,33.99,77520.12,0.0,-0.9848,3e-05,1.26628]
[1779725063457,33.99,77523.75,0.0,-0.98468,3e-05,1.27521]
[1779725068492,33.99,77529.44,0.0,-0.98448,3e-05,1.28932]
[1779725073529,33.99,77530.29,0.0,-0.9845,3e-05,1.28761]
[1779725078564,33.99,77530.15,0.0,-0.9845,3e-05,1.28726]
[1779725084609,33.99,77530.34,0.0,-0.98449,3e-05,1.28773]
[1779725088634,33.99,77535.85,0.0,-0.9843,4e-05,1.30151]
[1779725093673,33.99,77533.24,0.0,-0.98439,3e-05,1.29497]
[1779725100721,33.99,77534.65,0.0,-0.98434,3e-05,1.2985]
[1779725106062,33.99,77534.01,0.0,-0.98437,3e-05,1.29689]
[1779725114816,33.99,77534.01,0.0,-0.98437,3e-05,1.29689]
[1779725119853,33.99,77531.35,0.0,-0.98446,3e-05,1.29025]
[1779725124889,33.99,77532.21,0.0,-0.98443,3e-05,1.2924]
[1779725129923,33.99,77534.27,0.0,-0.98436,3e-05,1.29755]
[1779725134961,33.99,77532.88,0.0,-0.98445,3e-05,1.29023]
[1779725139996,33.99,77532.57,0.0,-0.98446,3e-05,1.28945]
[1779725144025,33.99,77526.57,0.0,-0.98467,3e-05,1.27456]
[1779725149061,33.99,77527.4,0.0,-0.98464,3e-05,1.27662]
[1779725154096,33.99,77526.08,0.0,-0.98468,3e-05,1.27335]
[1779725159131,33.99,77527.26,0.0,-0.98464,3e-05,1.27627]
[1779725165173,33.99,77527.05,0.0,-0.98465,3e-05,1.27575]
[1779725171216,33.99,77531.57,0.0,-0.9845,3e-05,1.28696]
[1779725176560,33.99,77531.75,0.0,-0.98449,3e-05,1.28741]
[1779725179273,33.99,77526.65,0.0,-0.98467,3e-05,1.27476]
[1779725184308,33.99,77527.25,0.0,-0.98464,3e-05,1.27625]
[1779725189344,33.99,77528.93,0.0,-0.98459,3e-05,1.2804]
[1779725195384,33.99,77530.54,0.0,-0.98458,3e-05,1.28057]
[1779725204447,33.99,77530.56,0.0,-0.98457,3e-05,1.28062]
[1779725214515,33.99,77530.69,0.0,-0.98457,3e-05,1.28095]
[1779725222574,33.99,77531.45,0.0,-0.98454,3e-05,1.28283]
[1779725228617,33.99,77531.08,0.0,-0.98456,3e-05,1.28191]
[1779725233651,33.99,77531.43,0.0,-0.98454,3e-05,1.28278]
[1779725239693,33.99,77531.48,0.0,-0.98454,3e-05,1.28291]
[1779725247065,33.99,77532.29,0.0,-0.98451,3e-05,1.28492]
[1779725252785,33.99,77532.61,0.0,-0.98455,3e-05,1.28188]
[1779725257821,33.99,77532.41,0.0,-0.98456,3e-05,1.28139]
[1779725262855,33.99,77532.72,0.0,-0.98454,3e-05,1.28216]
[1779725267896,33.99,77532.58,0.0,-0.98455,3e-05,1.28181]
[1779725276952,33.99,77532.51,0.0,-0.98455,3e-05,1.28164]
[1779725287344,33.99,77532.52,0.0,-0.98455,3e-05,1.28166]
[1779725293065,33.99,77534.95,0.0,-0.98447,3e-05,1.2877]
[1779725297093,33.99,77541.05,0.0,-0.98425,4e-05,1.30298]
[1779725302130,33.99,77541.63,0.0,-0.98423,4e-05,1.30444]
[1779725307163,33.99,77541.64,0.0,-0.98423,4e-05,1.30446]
[1779725312198,33.99,77540.96,0.0,-0.9843,4e-05,1.29888]
[1779725315221,33.99,77533.96,0.0,-0.98455,3e-05,1.2814]
[1779725320255,33.99,77532.46,0.0,-0.9846,3e-05,1.27768]
[1779725326298,33.99,77530.99,0.0,-0.98465,3e-05,1.27405]
[1779725332341,33.99,77530.93,0.0,-0.98465,3e-05,1.2739]
[1779725337696,33.99,77528.07,0.0,-0.98475,3e-05,1.26684]
[1779725343420,33.99,77526.15,0.0,-0.98481,3e-05,1.26212]
[1779725349462,33.99,77525.87,0.0,-0.98482,3e-05,1.26144]
[1779725354497,33.99,77525.57,0.0,-0.98483,3e-05,1.2607]
[1779725359532,33.99,77525.87,0.0,-0.98482,3e-05,1.26144]
[1779725366581,33.99,77526.04,0.0,-0.98482,3e-05,1.26185]
[1779725371616,33.99,77524.62,0.0,-0.98491,3e-05,1.25459]
[1779725376652,33.99,77524.69,0.0,-0.98491,3e-05,1.25476]
[1779725382695,33.99,77521.91,0.0,-0.985,3e-05,1.24798]
[1779725388051,33.99,77516.8,0.0,-0.98517,3e-05,1.23559]
[1779725394778,33.99,77516.44,0.0,-0.98519,3e-05,1.23472]
[1779725402835,33.99,77516.6,0.0,-0.98518,3e-05,1.23511]
[1779725408196,33.99,77517.59,0.0,-0.98515,3e-05,1.2375]
[1779725416934,33.99,77517.25,0.0,-0.98516,3e-05,1.23668]
[1779725421969,33.99,77517.47,0.0,-0.98515,3e-05,1.23721]
[1779725425997,33.99,77511.98,0.0,-0.98533,3e-05,1.224]
[1779725431033,33.99,77502.24,0.0,-0.9857,3e-05,1.19715]
[1779725432041,33.99,77500.51,0.0,-0.98575,3e-05,1.19308]
[1779725437086,33.99,77500.56,0.0,-0.98575,3e-05,1.1932]
[1779725439096,33.99,77493.42,0.0,-0.98598,3e-05,1.17651]
[1779725441111,33.99,77491.26,0.0,-0.98605,3e-05,1.1715]
[1779725448161,33.99,77491.74,0.0,-0.98603,3e-05,1.17261]
[1779725453196,33.99,77491.42,0.0,-0.98604,3e-05,1.17187]
[1779725456217,33.99,77498.94,0.0,-0.9858,3e-05,1.18939]
[1779725462259,33.99,77503.24,0.0,-0.98566,3e-05,1.19951]
[1779725468301,33.99,77505.16,0.0,-0.9856,3e-05,1.20405]
[1779725473336,33.99,77506.01,0.0,-0.98557,3e-05,1.20606]
[1779725478372,33.99,77507.75,0.0,-0.98552,3e-05,1.21019]
[1779725483406,33.99,77508.36,0.0,-0.9855,3e-05,1.21164]
[1779725488756,33.99,77508.65,0.0,-0.98549,3e-05,1.21233]
[1779725494484,33.99,77511.91,0.0,-0.98542,3e-05,1.21639]
[1779725497513,33.99,77518.38,0.0,-0.98521,3e-05,1.23191]
[1779725502548,33.99,77519.2,0.0,-0.98518,3e-05,1.23389]
[1779725508896,33.99,77519.25,0.0,-0.98518,3e-05,1.23401]
[1779725514633,33.99,77519.61,0.0,-0.98517,3e-05,1.23488]
[1779725526717,33.99,77519.43,0.0,-0.98517,3e-05,1.23444]
[1779725531753,33.99,77519.3,0.0,-0.98518,3e-05,1.23413]
[1779725536789,33.99,77519.09,0.0,-0.98518,3e-05,1.23362]
[1779725539106,33.99,77528.47,0.0,-0.98487,3e-05,1.25643]
[1779725544844,33.99,77528.29,0.0,-0.98487,3e-05,1.25599]
[1779725549878,33.99,77528.36,0.0,-0.98487,3e-05,1.25616]
[1779725554916,33.99,77527.47,0.0,-0.98494,3e-05,1.25019]
[1779725559247,33.99,77521.93,0.0,-0.98513,3e-05,1.23673]
[1779725564989,33.99,77517.94,0.0,-0.98527,3e-05,1.22711]
[1779725565993,33.99,77512.28,0.0,-0.98545,3e-05,1.21356]
[1779725567001,33.99,77513.1,0.0,-0.98543,3e-05,1.21552]
[1779725572035,33.99,77510.78,0.0,-0.9855,3e-05,1.20999]
[1779725577070,33.99,77509.75,0.0,-0.98554,3e-05,1.20754]
[1779725586134,33.99,77511.06,0.0,-0.98549,3e-05,1.21065]
[1779725595201,33.99,77511.79,0.0,-0.98547,3e-05,1.21239]
[1779725601239,33.99,77512.47,0.0,-0.98545,3e-05,1.21401]
[1779725605268,33.99,77506.24,0.0,-0.98565,3e-05,1.19923]
[1779725606274,33.99,77497.94,0.0,-0.98592,3e-05,1.17976]
[1779725607281,33.99,77487.37,0.0,-0.98626,3e-05,1.15532]
[1779725609598,33.99,77482.27,0.0,-0.98641,3e-05,1.14367]
[1779725615339,33.99,77479.55,0.0,-0.98654,3e-05,1.13394]
[1779725616351,33.99,77460.85,0.0,-0.98711,3e-05,1.0923]
[1779725619365,33.99,77465.56,0.0,-0.98697,3e-05,1.10267]
[1779725624402,33.99,77464.69,0.0,-0.98699,3e-05,1.10075]
[1779725629439,33.99,77468.73,0.0,-0.98687,3e-05,1.1097]
[1779725634473,33.99,77468.98,0.0,-0.98686,3e-05,1.11025]
[1779725639507,33.99,77462.37,0.0,-0.98706,3e-05,1.09564]
[1779725644543,33.99,77462.91,0.0,-0.98704,3e-05,1.09682]
[1779725649578,33.99,77463.43,0.0,-0.98703,3e-05,1.09797]
[1779725654613,33.99,77463.5,0.0,-0.98703,3e-05,1.09812]
[1779725659950,33.99,77458.67,0.0,-0.98717,3e-05,1.08752]
[1779725662669,33.99,77456.0,0.0,-0.98725,3e-05,1.0817]
[1779725667704,33.99,77459.78,0.0,-0.98714,3e-05,1.08995]
[1779725672738,33.99,77459.24,0.0,-0.98719,3e-05,1.08531]
[1779725677777,33.99,77456.51,0.0,-0.98727,3e-05,1.07936]
[1779725683818,33.99,77453.54,0.0,-0.98736,3e-05,1.07292]
[1779725688855,33.99,77451.91,0.0,-0.98741,3e-05,1.0694]
[1779725693890,33.99,77453.2,0.0,-0.98737,3e-05,1.07219]
[1779725698925,33.99,77453.52,0.0,-0.98736,3e-05,1.07288]
[1779725703960,33.99,77455.51,0.0,-0.9873,3e-05,1.07719]
[1779725707988,33.99,77460.86,0.0,-0.98715,3e-05,1.08886]
[1779725713025,33.99,77464.87,0.0,-0.98703,3e-05,1.09766]
[1779725717052,33.99,77469.37,0.0,-0.98689,3e-05,1.10762]
[1779725722088,33.99,77474.81,0.0,-0.98673,3e-05,1.11974]
[1779725727122,33.99,77477.03,0.0,-0.98666,3e-05,1.12472]
[1779725732158,33.99,77477.81,0.0,-0.98667,3e-05,1.12293]
[1779725737192,33.99,77476.8,0.0,-0.9867,3e-05,1.12067]
[1779725742227,33.99,77476.8,0.0,-0.9867,3e-05,1.12067]
[1779725744250,33.99,77487.06,0.0,-0.98639,3e-05,1.14385]
[1779725745256,33.99,77487.57,0.0,-0.98637,3e-05,1.14501]
[1779725750592,33.99,77487.88,0.0,-0.98636,3e-05,1.14572]
[1779725756333,33.99,77487.96,0.0,-0.98636,3e-05,1.1459]
[1779725761369,33.99,77490.11,0.0,-0.98629,3e-05,1.15081]
[1779725766404,33.99,77492.55,0.0,-0.98622,3e-05,1.15641]
[1779725771438,33.99,77495.37,0.0,-0.98613,3e-05,1.1629]
[1779725776473,33.99,77493.75,0.0,-0.98618,3e-05,1.15917]
[1779725782515,33.99,77493.15,0.0,-0.9862,3e-05,1.15779]
[1779725787550,33.99,77493.69,0.0,-0.98618,3e-05,1.15903]
[1779725792585,33.99,77485.87,0.0,-0.98647,3e-05,1.13757]
[1779725797623,33.99,77482.54,0.0,-0.98657,3e-05,1.13004]
[1779725800641,33.99,77490.73,0.0,-0.98631,3e-05,1.14864]
[1779725805676,33.99,77483.74,0.0,-0.98653,3e-05,1.13275]
[1779725810711,33.99,77483.17,0.0,-0.98655,3e-05,1.13146]
[1779725817760,33.99,77482.73,0.0,-0.98656,3e-05,1.13046]
[1779725822795,33.99,77480.89,0.0,-0.98662,3e-05,1.12632]
[1779725828837,33.99,77480.3,0.0,-0.98664,3e-05,1.12499]
[1779725836893,33.99,77480.76,0.0,-0.98662,3e-05,1.12602]
[1779725842935,33.99,77485.05,0.0,-0.98649,3e-05,1.13571]
[1779725847970,33.99,77486.0,0.0,-0.98646,3e-05,1.13787]
[1779725853005,33.99,77482.39,0.0,-0.98661,3e-05,1.12615]
[1779725858046,33.99,77476.05,0.0,-0.98681,3e-05,1.11194]
[1779725863080,33.99,77471.83,0.0,-0.98694,3e-05,1.10257]
[1779725868115,33.99,77470.86,0.0,-0.98697,3e-05,1.10042]
[1779725873152,33.99,77469.89,0.0,-0.98699,3e-05,1.09828]
[1779725878188,33.99,77469.47,0.0,-0.98701,3e-05,1.09735]
[1779725883226,33.99,77467.91,0.0,-0.98705,3e-05,1.09392]
[1779725888260,33.99,77466.43,0.0,-0.9871,3e-05,1.09066]
[1779725893297,33.99,77468.85,0.0,-0.98703,3e-05,1.09599]
[1779725899339,33.99,77468.89,0.0,-0.98702,3e-05,1.09607]
[1779725904374,33.99,77467.49,0.0,-0.98707,3e-05,1.09299]
[1779725911721,33.99,77467.23,0.0,-0.98711,3e-05,1.08894]
[1779725917470,33.99,77465.05,0.0,-0.98718,3e-05,1.08417]
[1779725922506,33.99,77465.07,0.0,-0.98718,3e-05,1.08422]
[1779725927540,33.99,77463.55,0.0,-0.98722,3e-05,1.0809]
[1779725928558,33.99,77450.03,0.0,-0.98762,3e-05,1.05174]
[1779725929554,33.99,77450.1,0.0,-0.98762,3e-05,1.05189]
[1779725937610,33.99,77448.44,0.0,-0.98766,3e-05,1.04835]
[1779725940631,33.99,77455.21,0.0,-0.98747,3e-05,1.06284]
[1779725941639,33.99,77459.6,0.0,-0.98734,3e-05,1.07231]
[1779725946673,33.99,77458.26,0.0,-0.98738,3e-05,1.06941]
[1779725951708,33.99,77458.25,0.0,-0.98738,3e-05,1.06939]
[1779725956743,33.99,77457.1,0.0,-0.98741,3e-05,1.06691]
[1779725961778,33.99,77458.04,0.0,-0.98739,3e-05,1.06894]
[1779725966818,33.99,77459.31,0.0,-0.98735,3e-05,1.07169]
[1779725972141,33.99,77459.64,0.0,-0.98738,3e-05,1.06896]
[1779725977899,33.99,77464.26,0.0,-0.98724,3e-05,1.07899]
[1779725980916,33.99,77469.1,0.0,-0.9871,3e-05,1.08957]
[1779725981923,33.99,77474.47,0.0,-0.98694,3e-05,1.10141]
[1779725986958,33.99,77475.66,0.0,-0.9869,3e-05,1.10405]
[1779725992281,33.99,77474.67,0.0,-0.98693,3e-05,1.10185]
[1779725999043,33.99,77476.87,0.0,-0.98686,3e-05,1.10673]
[1779726004079,33.99,77475.87,0.0,-0.98689,3e-05,1.10451]
[1779726009118,33.99,77475.02,0.0,-0.98692,3e-05,1.10263]
[1779726012422,33.99,77468.97,0.0,-0.9871,3e-05,1.08929]
[1779726017173,33.99,77463.84,0.0,-0.98725,3e-05,1.07807]
[1779726022492,33.99,77462.93,0.0,-0.98728,3e-05,1.0761]
[1779726029261,33.99,77463.23,0.0,-0.98727,3e-05,1.07675]
[1779726032562,33.99,77473.67,0.0,-0.987,3e-05,1.09614]
[1779726033289,33.99,77473.67,0.0,-0.987,3e-05,1.09614]
[1779726038325,33.99,77475.22,0.0,-0.98695,3e-05,1.09957]
[1779726043359,33.99,77474.87,0.0,-0.98696,3e-05,1.09879]
[1779726050408,33.99,77475.22,0.0,-0.98695,3e-05,1.09957]
[1779726055444,33.99,77469.65,0.0,-0.98712,3e-05,1.0873]
[1779726060478,33.99,77466.8,0.0,-0.98721,3e-05,1.08107]
[1779726066520,33.99,77464.91,0.0,-0.98726,3e-05,1.07695]
[1779726071556,33.99,77465.41,0.0,-0.98725,3e-05,1.07804]
[1779726079613,33.99,77469.1,0.0,-0.98714,3e-05,1.0861]
[1779726084647,33.99,77469.45,0.0,-0.98713,3e-05,1.08686]
[1779726089683,33.99,77469.61,0.0,-0.98712,3e-05,1.08721]
[1779726095725,33.99,77469.75,0.0,-0.98716,3e-05,1.08405]
[1779726101767,33.99,77469.84,0.0,-0.98715,3e-05,1.08424]
[1779726106803,33.99,77469.97,0.0,-0.98715,3e-05,1.08453]
[1779726111838,33.99,77468.95,0.0,-0.98718,3e-05,1.0823]
[1779726116873,33.99,77468.78,0.0,-0.98719,3e-05,1.08193]
[1779726121908,33.99,77468.37,0.0,-0.9872,3e-05,1.08103]
[1779726128960,33.99,77469.91,0.0,-0.98715,3e-05,1.0844]
[1779726137015,33.99,77469.71,0.0,-0.98716,3e-05,1.08396]
[1779726143055,33.99,77469.72,0.0,-0.98716,3e-05,1.08398]
[1779726149097,33.99,77469.35,0.0,-0.98717,3e-05,1.08317]
[1779726154132,33.99,77467.87,0.0,-0.98725,3e-05,1.07648]
[1779726159171,33.99,77468.28,0.0,-0.98724,3e-05,1.07737]
[1779726165219,33.99,77468.28,0.0,-0.98724,3e-05,1.07737]
[1779726170254,33.99,77468.45,0.0,-0.98724,3e-05,1.07774]
[1779726175295,33.99,77473.69,0.0,-0.98708,3e-05,1.08921]
[1779726176305,33.99,77488.51,0.0,-0.98663,3e-05,1.12216]
[1779726181338,33.99,77489.39,0.0,-0.9866,3e-05,1.12414]
[1779726186373,33.99,77492.23,0.0,-0.98651,3e-05,1.13055]
[1779726190402,33.99,77514.64,0.0,-0.9858,3e-05,1.18217]
[1779726193691,33.99,77523.77,0.0,-0.9855,3e-05,1.20373]
[1779726195437,33.99,77525.27,0.0,-0.98545,3e-05,1.2073]
[1779726199464,33.99,77539.15,0.0,-0.98499,3e-05,1.24074]
[1779726203762,33.99,77543.94,0.0,-0.98482,3e-05,1.25245]
[1779726205507,33.99,77549.96,0.0,-0.98462,3e-05,1.26728]
[1779726206513,33.99,77555.18,0.0,-0.98443,4e-05,1.28026]
[1779726211549,33.99,77555.63,0.0,-0.98446,4e-05,1.2775]
[1779726213834,33.99,77561.9,0.0,-0.98424,4e-05,1.2932]
[1779726219605,33.99,77557.83,0.0,-0.98438,4e-05,1.28299]
[1779726224639,33.99,77557.42,0.0,-0.9844,4e-05,1.28197]
[1779726229675,33.99,77557.78,0.0,-0.98439,4e-05,1.28287]
[1779726233977,33.99,77551.9,0.0,-0.98459,3e-05,1.26823]
[1779726235716,33.99,77551.84,0.0,-0.98459,3e-05,1.26808]
[1779726241760,33.99,77551.38,0.0,-0.98461,3e-05,1.26694]
[1779726246794,33.99,77550.68,0.0,-0.98464,3e-05,1.26521]
[1779726248807,33.99,77542.83,0.0,-0.98491,3e-05,1.24591]
[1779726249815,33.99,77539.99,0.0,-0.985,3e-05,1.23898]
[1779726251839,33.99,77536.85,0.0,-0.98511,3e-05,1.23136]
[1779726254131,33.99,77522.1,0.0,-0.9856,3e-05,1.19605]
[1779726259899,33.99,77523.42,0.0,-0.98556,3e-05,1.19917]
[1779726264201,33.99,77528.03,0.0,-0.98541,3e-05,1.21015]
[1779726269957,33.99,77528.3,0.0,-0.9854,3e-05,1.21079]
[1779726277006,33.99,77528.7,0.0,-0.98543,3e-05,1.20801]
[1779726284341,33.99,77529.1,0.0,-0.98541,3e-05,1.20896]
[1779726294411,33.99,77528.83,0.0,-0.98542,3e-05,1.20832]
[1779726301173,33.99,77528.73,0.0,-0.98543,3e-05,1.20808]
[1779726305202,33.99,77522.42,0.0,-0.98563,3e-05,1.19309]
[1779726310238,33.99,77517.34,0.0,-0.9858,3e-05,1.18113]
[1779726316278,33.99,77516.34,0.0,-0.98583,3e-05,1.17879]
[1779726322323,33.99,77519.15,0.0,-0.98574,3e-05,1.18538]
[1779726325342,33.99,77524.58,0.0,-0.98556,3e-05,1.19821]
[1779726329370,33.99,77532.35,0.0,-0.9853,3e-05,1.21674]
[1779726334694,33.99,77535.78,0.0,-0.98523,3e-05,1.22122]
[1779726340448,33.99,77539.42,0.0,-0.98511,3e-05,1.23001]
[1779726345482,33.99,77540.0,0.0,-0.98509,3e-05,1.23142]
[1779726354834,33.99,77531.13,0.0,-0.98539,3e-05,1.21007]
[1779726355553,33.99,77531.14,0.0,-0.98539,3e-05,1.21009]
[1779726364904,33.99,77529.35,0.0,-0.98545,3e-05,1.20582]
[1779726371664,33.99,77528.41,0.0,-0.98548,3e-05,1.20358]
[1779726376699,33.99,77528.32,0.0,-0.98548,3e-05,1.20336]
[1779726381734,33.99,77520.18,0.0,-0.98575,3e-05,1.18411]
[1779726389790,33.99,77520.02,0.0,-0.98576,3e-05,1.18374]
[1779726395119,33.99,77519.99,0.0,-0.9858,3e-05,1.17997]
[1779726401875,33.99,77520.64,0.0,-0.98578,3e-05,1.1815]
[1779726406910,33.99,77520.6,0.0,-0.98578,3e-05,1.1814]
[1779726412951,33.99,77520.78,0.0,-0.98577,3e-05,1.18183]
[1779726418994,33.99,77520.51,0.0,-0.98578,3e-05,1.18119]
[1779726424029,33.99,77520.16,0.0,-0.98579,3e-05,1.18037]
[1779726429066,33.99,77519.23,0.0,-0.98582,3e-05,1.17819]
[1779726435400,33.99,77516.7,0.0,-0.98591,3e-05,1.17228]
[1779726441151,33.99,77516.74,0.0,-0.9859,3e-05,1.17237]
[1779726447190,33.99,77516.72,0.0,-0.98591,3e-05,1.17233]
[1779726452226,33.99,77516.3,0.0,-0.98596,3e-05,1.16768]
[1779726457261,33.99,77515.53,0.0,-0.98599,3e-05,1.16589]
[1779726462297,33.99,77510.58,0.0,-0.98614,3e-05,1.15443]
[1779726467332,33.99,77512.0,0.0,-0.9861,3e-05,1.15771]
[1779726475682,33.99,77512.32,0.0,-0.98609,3e-05,1.15845]
[1779726481432,33.99,77512.72,0.0,-0.98608,3e-05,1.15937]
[1779726487474,33.99,77512.79,0.0,-0.98607,3e-05,1.15953]
[1779726495532,33.99,77512.89,0.0,-0.98607,3e-05,1.15976]
[1779726500565,33.99,77512.62,0.0,-0.98608,3e-05,1.15914]
[1779726505900,33.99,77514.65,0.0,-0.98601,3e-05,1.16384]
[1779726511644,33.99,77514.7,0.0,-0.98605,3e-05,1.1603]
[1779726517685,33.99,77514.74,0.0,-0.98605,3e-05,1.16039]
[1779726522723,33.99,77520.01,0.0,-0.98588,3e-05,1.17265]
[1779726532793,33.99,77519.38,0.0,-0.9859,3e-05,1.17118]
[1779726537833,33.99,77519.05,0.0,-0.98591,3e-05,1.17041]
[1779726544877,33.99,77513.36,0.0,-0.9861,3e-05,1.1572]
[1779726549912,33.99,77512.18,0.0,-0.98614,3e-05,1.15448]
[1779726556252,33.99,77512.06,0.0,-0.98614,3e-05,1.1542]
[1779726561997,33.99,77509.92,0.0,-0.98621,3e-05,1.14927]
[1779726567035,33.99,77510.62,0.0,-0.98619,3e-05,1.15088]
[1779726572066,33.99,77510.66,0.0,-0.98623,3e-05,1.14734]
[1779726577104,33.99,77515.2,0.0,-0.98608,3e-05,1.1578]
[1779726582139,33.99,77516.01,0.0,-0.98606,3e-05,1.15968]
[1779726589188,33.99,77517.19,0.0,-0.98602,3e-05,1.16241]
[1779726591202,33.99,77532.69,0.0,-0.98551,3e-05,1.19881]
[1779726592210,33.99,77534.9,0.0,-0.98544,3e-05,1.20407]
[1779726597244,33.99,77533.38,0.0,-0.98549,3e-05,1.20045]
[1779726602282,33.99,77529.4,0.0,-0.98562,3e-05,1.19101]
[1779726607320,33.99,77528.55,0.0,-0.98565,3e-05,1.189]
[1779726612350,33.99,77527.93,0.0,-0.98567,3e-05,1.18754]
[1779726618392,33.99,77527.9,0.0,-0.98567,3e-05,1.18747]
[1779726623428,33.99,77525.43,0.0,-0.98575,3e-05,1.18165]
[1779726634506,33.99,77525.38,0.0,-0.98579,3e-05,1.17784]
[1779726639545,33.99,77523.83,0.0,-0.98585,3e-05,1.1742]
[1779726644580,33.99,77523.26,0.0,-0.98586,3e-05,1.17287]
[1779726651630,33.99,77523.08,0.0,-0.98587,3e-05,1.17245]
[1779726656667,33.99,77516.37,0.0,-0.98609,3e-05,1.15685]
[1779726661701,33.99,77516.54,0.0,-0.98608,3e-05,1.15725]
[1779726664721,33.99,77522.68,0.0,-0.98588,3e-05,1.17152]
[1779726670764,33.99,77522.96,0.0,-0.98587,3e-05,1.17217]
[1779726677097,33.99,77525.46,0.0,-0.98579,3e-05,1.17802]
[1779726682850,33.99,77526.9,0.0,-0.98574,3e-05,1.1814]
[1779726689900,33.99,77527.13,0.0,-0.98574,3e-05,1.18194]
[1779726694935,33.99,77525.46,0.0,-0.98583,3e-05,1.17433]
[1779726699970,33.99,77524.73,0.0,-0.98586,3e-05,1.17262]
[1779726705004,33.99,77524.79,0.0,-0.98586,3e-05,1.17276]
[1779726711053,33.99,77524.25,0.0,-0.98587,3e-05,1.1715]
[1779726716090,33.99,77524.39,0.0,-0.98587,3e-05,1.17182]
[1779726727446,33.99,77524.8,0.0,-0.98586,3e-05,1.17278]
[1779726733206,33.99,77525.02,0.0,-0.98585,3e-05,1.1733]
[1779726738248,33.99,77523.39,0.0,-0.9859,3e-05,1.16949]
[1779726745297,33.99,77525.74,0.0,-0.98583,3e-05,1.17498]
[1779726750332,33.99,77527.7,0.0,-0.98576,3e-05,1.17958]
[1779726755367,33.99,77531.66,0.0,-0.98568,3e-05,1.18519]
[1779726760403,33.99,77531.83,0.0,-0.98567,3e-05,1.18559]
[1779726765437,33.99,77534.06,0.0,-0.9856,3e-05,1.19086]
[1779726770471,33.99,77534.47,0.0,-0.98558,3e-05,1.19183]
[1779726775507,33.99,77533.31,0.0,-0.98562,3e-05,1.18908]
[1779726781548,33.99,77533.4,0.0,-0.98562,3e-05,1.1893]
[1779726786584,33.99,77533.16,0.0,-0.98563,3e-05,1.18873]
[1779726790612,33.99,77525.79,0.0,-0.98587,3e-05,1.1714]
[1779726795646,33.99,77526.22,0.0,-0.98585,3e-05,1.17241]
[1779726800682,33.99,77526.19,0.0,-0.98585,3e-05,1.17234]
[1779726805716,33.99,77526.64,0.0,-0.98584,3e-05,1.17339]
[1779726810752,33.99,77527.45,0.0,-0.98581,3e-05,1.17529]
[1779726815786,33.99,77529.06,0.0,-0.9858,3e-05,1.17536]
[1779726820822,33.99,77530.48,0.0,-0.98576,3e-05,1.17869]
[1779726825857,33.99,77534.5,0.0,-0.98562,3e-05,1.18817]
[1779726830892,33.99,77535.21,0.0,-0.9856,3e-05,1.18985]
[1779726838220,33.99,77534.68,0.0,-0.98562,3e-05,1.18859]
[1779726843982,33.99,77535.0,0.0,-0.98561,3e-05,1.18935]
[1779726849019,33.99,77532.09,0.0,-0.9857,3e-05,1.18248]
[1779726854054,33.99,77531.22,0.0,-0.98573,3e-05,1.18043]
[1779726860096,33.99,77531.81,0.0,-0.98571,3e-05,1.18182]
[1779726865131,33.99,77531.98,0.0,-0.98571,3e-05,1.18222]
[1779726870166,33.99,77532.17,0.0,-0.9857,3e-05,1.18267]
[1779726876208,33.99,77532.36,0.0,-0.98574,3e-05,1.1794]
[1779726881243,33.99,77532.4,0.0,-0.98574,3e-05,1.17949]
[1779726886278,33.99,77530.66,0.0,-0.98579,3e-05,1.17541]
[1779726892321,33.99,77529.4,0.0,-0.98584,3e-05,1.17246]
[1779726897355,33.99,77525.77,0.0,-0.98595,3e-05,1.16398]
[1779726902391,33.99,77527.02,0.0,-0.98591,3e-05,1.1669]
[1779726907425,33.99,77527.15,0.0,-0.98591,3e-05,1.1672]
[1779726912463,33.99,77526.77,0.0,-0.98592,3e-05,1.16631]
[1779726917495,33.99,77525.07,0.0,-0.98598,3e-05,1.16236]
[1779726923537,33.99,77524.86,0.0,-0.98598,3e-05,1.16187]
[1779726928855,33.99,77524.82,0.0,-0.98598,3e-05,1.16177]
[1779726934618,33.99,77524.51,0.0,-0.98604,3e-05,1.15738]
[1779726939653,33.99,77524.64,0.0,-0.98603,3e-05,1.15768]
[1779726945694,33.99,77524.21,0.0,-0.98605,3e-05,1.15668]
[1779726951735,33.99,77524.06,0.0,-0.98605,3e-05,1.15634]
[1779726959796,33.99,77523.89,0.0,-0.98606,3e-05,1.15594]
[1779726962814,33.99,77533.82,0.0,-0.98573,3e-05,1.17912]
[1779726967850,33.99,77535.99,0.0,-0.98566,3e-05,1.18423]
[1779726972885,33.99,77536.64,0.0,-0.98564,3e-05,1.18576]
[1779726977920,33.99,77535.49,0.0,-0.98568,3e-05,1.18305]
[1779726983964,33.99,77536.42,0.0,-0.98565,3e-05,1.18524]
[1779726988998,33.99,77536.48,0.0,-0.98565,3e-05,1.18539]
[1779726994036,33.99,77537.06,0.0,-0.98567,3e-05,1.18302]
[1779726995050,33.99,77543.8,0.0,-0.98545,3e-05,1.19901]
[1779726996051,33.99,77550.92,0.0,-0.98521,3e-05,1.21608]
[1779727002092,33.99,77555.83,0.0,-0.98504,3e-05,1.22796]
[1779727007128,33.99,77556.05,0.0,-0.98503,3e-05,1.22849]
[1779727009421,33.99,77561.92,0.0,-0.98483,3e-05,1.24282]
[1779727015188,33.99,77569.86,0.0,-0.98455,4e-05,1.26241]
[1779727017201,33.99,77577.87,0.0,-0.98427,4e-05,1.28242]
[1779727021235,33.99,77583.47,0.0,-0.98407,4e-05,1.29655]
[1779727023248,33.99,77578.23,0.0,-0.98426,4e-05,1.28332]
[1779727029561,33.99,77578.76,0.0,-0.98424,4e-05,1.28466]
[1779727035338,33.99,77579.69,0.0,-0.98421,4e-05,1.287]
[1779727040372,33.99,77580.79,0.0,-0.98417,4e-05,1.28977]
[1779727045407,33.99,77579.07,0.0,-0.98423,4e-05,1.28544]
[1779727054471,33.99,77578.75,0.0,-0.98428,4e-05,1.2807]
[1779727059771,33.99,77576.93,0.0,-0.98435,4e-05,1.27613]
[1779727061519,33.99,77571.3,0.0,-0.98455,4e-05,1.26209]
[1779727062526,33.99,77565.95,0.0,-0.98474,3e-05,1.24887]
[1779727067561,33.99,77566.11,0.0,-0.98473,3e-05,1.24926]
[1779727072596,33.99,77566.57,0.0,-0.98471,3e-05,1.25039]
[1779727077631,33.99,77567.97,0.0,-0.98467,3e-05,1.25385]
[1779727082666,33.99,77568.19,0.0,-0.98466,3e-05,1.25439]
[1779727089983,33.99,77568.51,0.0,-0.98465,3e-05,1.25518]
[1779727095757,33.99,77569.11,0.0,-0.98463,4e-05,1.25667]
[1779727100793,33.99,77569.13,0.0,-0.98463,4e-05,1.25672]
[1779727105827,33.99,77569.23,0.0,-0.98462,4e-05,1.25696]
[1779727110862,33.99,77569.88,0.0,-0.9846,4e-05,1.25857]
[1779727115901,33.99,77565.96,0.0,-0.98478,3e-05,1.24503]
[1779727120939,33.99,77564.85,0.0,-0.98482,3e-05,1.2423]
[1779727125972,33.99,77564.17,0.0,-0.98484,3e-05,1.24063]
[1779727132016,33.99,77563.49,0.0,-0.98487,3e-05,1.23897]
[1779727141077,33.99,77564.22,0.0,-0.98484,3e-05,1.24076]
[1779727147120,33.99,77567.69,0.0,-0.98472,3e-05,1.24928]
[1779727152155,33.99,77566.11,0.0,-0.98478,3e-05,1.24539]
[1779727157189,33.99,77566.12,0.0,-0.98478,3e-05,1.24542]
[1779727162226,33.99,77566.09,0.0,-0.98478,3e-05,1.24535]
[1779727168267,33.99,77566.01,0.0,-0.98478,3e-05,1.24515]
[1779727173303,33.99,77565.48,0.0,-0.98484,3e-05,1.23999]
[1779727178341,33.99,77565.69,0.0,-0.98484,3e-05,1.2405]
[1779727188410,33.99,77565.51,0.0,-0.98484,3e-05,1.24006]
[1779727193443,33.99,77565.74,0.0,-0.98483,3e-05,1.24063]
[1779727198478,33.99,77565.5,0.0,-0.98484,3e-05,1.24004]
[1779727203513,33.99,77565.06,0.0,-0.98486,3e-05,1.23896]
[1779727208549,33.99,77563.05,0.0,-0.98493,3e-05,1.23404]
[1779727213585,33.99,77563.36,0.0,-0.98492,3e-05,1.2348]
[1779727220913,33.99,77562.91,0.0,-0.98493,3e-05,1.2337]
[1779727227681,33.99,77562.79,0.0,-0.98494,3e-05,1.23341]
[1779727235737,33.99,77562.13,0.0,-0.985,3e-05,1.22796]
[1779727241053,33.99,77561.55,0.0,-0.98502,3e-05,1.22655]
[1779727249835,33.99,77560.93,0.0,-0.98504,3e-05,1.22504]
[1779727255878,33.99,77561.03,0.0,-0.98504,3e-05,1.22529]
[1779727261193,33.99,77561.24,0.0,-0.98503,3e-05,1.2258]
[1779727267968,33.99,77561.23,0.0,-0.98503,3e-05,1.22577]
[1779727276028,33.99,77561.58,0.0,-0.98502,3e-05,1.22662]
[1779727278035,33.99,77535.32,0.0,-0.9859,3e-05,1.16408]
[1779727283069,33.99,77533.81,0.0,-0.98595,3e-05,1.16056]
[1779727290123,33.99,77540.96,0.0,-0.98572,3e-05,1.17729]
[1779727295159,33.99,77547.4,0.0,-0.98555,3e-05,1.18877]
[1779727301519,33.99,77550.06,0.0,-0.98546,3e-05,1.1951]
[1779727307242,33.99,77551.88,0.0,-0.9854,3e-05,1.19944]
[1779727312277,33.99,77551.91,0.0,-0.9854,3e-05,1.19951]
[1779727317314,33.99,77551.61,0.0,-0.98541,3e-05,1.19879]
[1779727322347,33.99,77551.55,0.0,-0.98541,3e-05,1.19865]
[1779727328399,33.99,77550.9,0.0,-0.98543,3e-05,1.1971]
[1779727329406,33.99,77558.06,0.0,-0.98519,3e-05,1.21428]
[1779727330412,33.99,77566.08,0.0,-0.98491,3e-05,1.23375]
[1779727335447,33.99,77583.27,0.0,-0.98431,4e-05,1.27631]
[1779727336454,33.99,77594.45,0.0,-0.98391,4e-05,1.3046]
[1779727341803,33.99,77595.84,0.0,-0.98385,4e-05,1.30815]
[1779727347532,33.99,77596.04,0.0,-0.98385,4e-05,1.30866]
[1779727352568,33.99,77595.07,0.0,-0.98393,4e-05,1.30219]
[1779727357603,33.99,77592.37,0.0,-0.98403,4e-05,1.29532]
[1779727362642,33.99,77593.4,0.0,-0.98399,4e-05,1.29794]
[1779727372017,33.99,77591.48,0.0,-0.98406,4e-05,1.29306]
[1779727377746,33.99,77590.96,0.0,-0.98408,4e-05,1.29174]
[1779727382087,33.99,77585.19,0.0,-0.98429,4e-05,1.27719]
[1779727387816,33.99,77585.57,0.0,-0.98427,4e-05,1.27814]
[1779727390837,33.99,77579.57,0.0,-0.98449,4e-05,1.26314]
[1779727395872,33.99,77579.86,0.0,-0.98448,4e-05,1.26386]
[1779727402238,33.99,77578.62,0.0,-0.98452,4e-05,1.26077]
[1779727407955,33.99,77578.62,0.0,-0.98452,4e-05,1.26077]
[1779727412990,33.99,77577.8,0.0,-0.9846,4e-05,1.25483]
[1779727418029,33.99,77576.95,0.0,-0.98463,4e-05,1.25273]
[1779727423066,33.99,77576.6,0.0,-0.98464,4e-05,1.25186]
[1779727428097,33.99,77578.36,0.0,-0.98458,4e-05,1.25622]
[1779727434140,33.99,77580.27,0.0,-0.98451,4e-05,1.26097]
[1779727439175,33.99,77580.28,0.0,-0.98451,4e-05,1.26099]
[1779727444210,33.99,77590.31,0.0,-0.98415,4e-05,1.28613]
[1779727445216,33.99,77591.86,0.0,-0.98409,4e-05,1.29005]
[1779727449246,33.99,77613.52,0.0,-0.98329,4e-05,1.34581]
[1779727450252,33.99,77615.41,0.0,-0.98322,4e-05,1.35076]
[1779727455287,33.99,77616.29,0.0,-0.98319,4e-05,1.35307]
[1779727460325,33.99,77622.37,0.0,-0.98296,4e-05,1.36912]
[1779727465357,33.99,77618.54,0.0,-0.9831,4e-05,1.35899]
[1779727471399,33.99,77618.36,0.0,-0.98316,4e-05,1.35441]
[1779727476433,33.99,77620.11,0.0,-0.98309,4e-05,1.35902]
[1779727482477,33.99,77620.5,0.0,-0.98308,4e-05,1.36005]
[1779727487511,33.99,77621.43,0.0,-0.98304,4e-05,1.36251]
[1779727492546,33.99,77621.7,0.0,-0.98303,4e-05,1.36322]
[1779727497581,33.99,77622.04,0.0,-0.98302,4e-05,1.36412]
[1779727502946,33.99,77622.72,0.0,-0.98299,4e-05,1.36592]
[1779727508658,33.99,77614.64,0.0,-0.9833,4e-05,1.34465]
[1779727513694,33.99,77613.31,0.0,-0.98335,4e-05,1.34118]
[1779727523088,33.99,77613.17,0.0,-0.98336,4e-05,1.34081]
[1779727527793,33.99,77607.63,0.0,-0.98356,4e-05,1.32641]
[1779727530813,33.99,77607.42,0.0,-0.98357,4e-05,1.32587]
[1779727535852,33.99,77609.7,0.0,-0.98353,4e-05,1.32773]
[1779727541891,33.99,77609.15,0.0,-0.98355,4e-05,1.3263]
[1779727547934,33.99,77609.03,0.0,-0.98356,4e-05,1.32599]
[1779727550957,33.99,77619.68,0.0,-0.98316,4e-05,1.35378]
[1779727551964,33.99,77620.2,0.0,-0.98314,4e-05,1.35515]
[1779727557001,33.99,77618.29,0.0,-0.98321,4e-05,1.35013]
[1779727562035,33.99,77615.87,0.0,-0.9833,4e-05,1.34379]
[1779727567070,33.99,77618.41,0.0,-0.98321,4e-05,1.35045]
[1779727572105,33.99,77622.97,0.0,-0.98303,4e-05,1.36246]
[1779727573445,33.99,77625.99,0.0,-0.98292,4e-05,1.37046]
[1779727577142,33.99,77638.13,0.0,-0.98244,4e-05,1.403]
[1779727578154,33.99,77637.99,0.0,-0.98245,4e-05,1.40262]
[1779727583515,33.99,77641.94,0.0,-0.98229,4e-05,1.41333]
[1779727589234,33.99,77643.78,0.0,-0.98222,4e-05,1.41834]
[1779727594269,33.99,77640.22,0.0,-0.98241,4e-05,1.40445]
[1779727599303,33.99,77638.7,0.0,-0.98247,4e-05,1.40034]
[1779727604339,33.99,77639.86,0.0,-0.98243,4e-05,1.40348]
[1779727609373,33.99,77641.22,0.0,-0.98237,4e-05,1.40716]
[1779727620450,33.99,77643.38,0.0,-0.98229,4e-05,1.41303]
[1779727621457,33.99,77649.38,0.0,-0.98205,4e-05,1.42942]
[1779727626492,33.99,77651.78,0.0,-0.98195,4e-05,1.43602]
[1779727631527,33.99,77654.71,0.0,-0.98183,4e-05,1.44411]
[1779727636563,33.99,77655.19,0.0,-0.98181,4e-05,1.44543]
[1779727641600,33.99,77660.35,0.0,-0.9816,4e-05,1.45977]
[1779727646634,33.99,77668.0,0.0,-0.98129,4e-05,1.48123]
[1779727647642,33.99,77667.93,0.0,-0.98129,4e-05,1.48103]
[1779727652677,33.99,77670.33,0.0,-0.98124,4e-05,1.48345]
[1779727657712,33.99,77676.0,0.0,-0.981,4e-05,1.49954]
[1779727660734,33.99,77678.8,0.0,-0.98089,4e-05,1.50753]
[1779727662750,33.99,77692.67,0.0,-0.98029,4e-05,1.5476]
[1779727667783,33.99,77688.59,0.0,-0.98047,4e-05,1.53573]
[1779727672818,33.99,77691.11,0.0,-0.98036,4e-05,1.54305]
[1779727677852,33.99,77690.16,0.0,-0.9804,4e-05,1.54029]
[1779727682888,33.99,77688.79,0.0,-0.98046,4e-05,1.53631]
[1779727687922,33.99,77686.08,0.0,-0.98058,4e-05,1.52846]
[1779727692956,33.99,77683.82,0.0,-0.98067,4e-05,1.52194]
[1779727695978,33.99,77679.11,0.0,-0.98087,4e-05,1.50842]
[1779727702020,33.99,77679.24,0.0,-0.98087,4e-05,1.50879]
[1779727707057,33.99,77678.85,0.0,-0.98088,4e-05,1.50767]
[1779727712091,33.99,77679.62,0.0,-0.9809,4e-05,1.50547]
[1779727717126,33.99,77680.98,0.0,-0.98085,4e-05,1.50936]
[1779727722161,33.99,77685.25,0.0,-0.98067,4e-05,1.52163]
[1779727727196,33.99,77684.71,0.0,-0.98069,4e-05,1.52007]
[1779727729210,33.99,77690.94,0.0,-0.98042,4e-05,1.53809]
[1779727731225,33.99,77693.67,0.0,-0.9803,4e-05,1.54604]
[1779727737266,33.99,77692.32,0.0,-0.98036,4e-05,1.54211]
[1779727742301,33.99,77690.8,0.0,-0.98043,4e-05,1.53769]
[1779727747335,33.99,77689.83,0.0,-0.98047,4e-05,1.53487]
[1779727752371,33.99,77689.31,0.0,-0.98049,4e-05,1.53336]
[1779727757406,33.99,77688.64,0.0,-0.98052,4e-05,1.53142]
[1779727760429,33.99,77696.39,0.0,-0.98018,4e-05,1.55399]
[1779727762441,33.99,77701.25,0.0,-0.97997,4e-05,1.56827]
[1779727763448,33.99,77701.0,0.0,-0.97998,4e-05,1.56753]
[1779727764806,33.99,77712.5,0.0,-0.97947,5e-05,1.6017]
[1779727768483,33.99,77714.79,0.0,-0.97937,5e-05,1.60858]
[1779727773518,33.99,77714.03,0.0,-0.97946,5e-05,1.60171]
[1779727778556,33.99,77715.95,0.0,-0.97937,5e-05,1.60748]
[1779727781574,33.99,77719.85,0.0,-0.97919,5e-05,1.61923]
[1779727786610,33.99,77718.82,0.0,-0.97924,5e-05,1.61612]
[1779727792651,33.99,77717.92,0.0,-0.97928,5e-05,1.6134]
[1779727797686,33.99,77721.11,0.0,-0.97913,5e-05,1.62304]
[1779727802726,33.99,77725.6,0.0,-0.97893,5e-05,1.63667]
[1779727807761,33.99,77733.26,0.0,-0.97857,5e-05,1.66014]
[1779727808766,33.99,77734.14,0.0,-0.97853,5e-05,1.66285]
[1779727813801,33.99,77735.51,0.0,-0.97847,5e-05,1.66707]
[1779727818838,33.99,77736.62,0.0,-0.97842,5e-05,1.67051]
[1779727820858,33.99,77745.12,0.0,-0.97801,5e-05,1.69696]
[1779727821861,33.99,77753.4,0.0,-0.97762,5e-05,1.72303]
[1779727822868,33.99,77752.88,0.0,-0.97764,5e-05,1.72138]
[1779727825901,33.99,77725.49,0.0,-0.97893,5e-05,1.63634]
[1779727826896,33.99,77725.49,0.0,-0.97893,5e-05,1.63634]
[1779727827904,33.99,77722.89,0.0,-0.97905,5e-05,1.62843]
[1779727828911,33.99,77730.97,0.0,-0.97868,5e-05,1.6531]
[1779727829918,33.99,77734.01,0.0,-0.97854,5e-05,1.66245]
[1779727830928,33.99,77727.57,0.0,-0.97884,5e-05,1.64268]
[1779727831937,33.99,77733.03,0.0,-0.97864,5e-05,1.65475]
[1779727832948,33.99,77735.45,0.0,-0.97853,5e-05,1.6622]
[1779727833966,33.99,77740.58,0.0,-0.97829,5e-05,1.67807]
[1779727834966,33.99,77741.43,0.0,-0.97825,5e-05,1.68072]
[1779727839006,33.99,77733.45,0.0,-0.97862,5e-05,1.65604]
[1779727840047,33.99,77721.69,0.0,-0.97916,5e-05,1.62018]
[1779727841024,33.99,77717.01,0.0,-0.97938,5e-05,1.60607]
[1779727843048,33.99,77715.94,0.0,-0.97943,5e-05,1.60286]
[1779727844051,33.99,77729.94,0.0,-0.97879,5e-05,1.64528]
[1779727845424,33.99,77729.66,0.0,-0.9788,5e-05,1.64442]
[1779727851106,33.99,77725.46,0.0,-0.97899,5e-05,1.63161]
[1779727853120,33.99,77714.0,0.0,-0.97951,4e-05,1.59705]
[1779727858170,33.99,77712.66,0.0,-0.97957,4e-05,1.59304]
[1779727862202,33.99,77704.32,0.0,-0.97994,4e-05,1.56829]
[1779727863212,33.99,77696.67,0.0,-0.98028,4e-05,1.54584]
[1779727864217,33.99,77692.99,0.0,-0.98044,4e-05,1.53512]
[1779727869253,33.99,77686.27,0.0,-0.98073,4e-05,1.51571]
[1779727870258,33.99,77684.11,0.0,-0.98082,4e-05,1.50951]
[1779727875688,33.99,77683.84,0.0,-0.98083,4e-05,1.50873]
[1779727881337,33.99,77681.65,0.0,-0.98093,4e-05,1.50247]
[1779727886370,33.99,77680.94,0.0,-0.98096,4e-05,1.50044]
[1779727891405,33.99,77678.89,0.0,-0.9811,4e-05,1.49022]
[1779727894426,33.99,77673.82,0.0,-0.98131,4e-05,1.47587]
[1779727899462,33.99,77675.02,0.0,-0.98126,4e-05,1.47926]
[1779727901475,33.99,77670.21,0.0,-0.98146,4e-05,1.46573]
[1779727906509,33.99,77670.2,0.0,-0.98146,4e-05,1.4657]
[1779727911545,33.99,77667.6,0.0,-0.98157,4e-05,1.45842]
[1779727916580,33.99,77662.77,0.0,-0.98176,4e-05,1.44498]
[1779727921616,33.99,77659.54,0.0,-0.98189,4e-05,1.43604]
[1779727926046,33.99,77670.36,0.0,-0.98145,4e-05,1.46615]
[1779727926650,33.99,77670.36,0.0,-0.98145,4e-05,1.46615]
[1779727931685,33.99,77668.58,0.0,-0.98152,4e-05,1.46116]
[1779727936720,33.99,77665.43,0.0,-0.98165,4e-05,1.45237]
[1779727941756,33.99,77666.35,0.0,-0.98162,4e-05,1.45493]
[1779727943768,33.99,77671.55,0.0,-0.9814,4e-05,1.46949]
[1779727944776,33.99,77679.4,0.0,-0.98107,4e-05,1.49166]
[1779727945784,33.99,77683.33,0.0,-0.98091,4e-05,1.50286]
[1779727950818,33.99,77681.51,0.0,-0.98098,4e-05,1.49767]
[1779727955853,33.99,77681.55,0.0,-0.98104,4e-05,1.49339]
[1779727960889,33.99,77683.8,0.0,-0.98094,4e-05,1.4998]
[1779727965924,33.99,77683.02,0.0,-0.98097,4e-05,1.49757]
[1779727970959,33.99,77682.63,0.0,-0.98099,4e-05,1.49646]
[1779727972973,33.99,77674.74,0.0,-0.98132,4e-05,1.47411]
[1779727975994,33.99,77671.32,0.0,-0.98146,4e-05,1.4645]
[1779727981031,33.99,77673.29,0.0,-0.98138,4e-05,1.47003]
[1779727986066,33.99,77679.84,0.0,-0.98111,4e-05,1.48853]
[1779727991101,33.99,77680.23,0.0,-0.98109,4e-05,1.48963]
[1779727993115,33.99,77674.14,0.0,-0.98135,4e-05,1.47242]
[1779727995130,33.99,77672.68,0.0,-0.98141,4e-05,1.46831]
[1779728000166,33.99,77673.54,0.0,-0.98137,4e-05,1.47073]
[1779728003185,33.99,77668.31,0.0,-0.98159,4e-05,1.45608]
[1779728008221,33.99,77670.22,0.0,-0.98151,4e-05,1.46142]
[1779728013255,33.99,77670.37,0.0,-0.98156,4e-05,1.4575]
[1779728018291,33.99,77669.88,0.0,-0.98158,4e-05,1.45613]
[1779728023326,33.99,77670.18,0.0,-0.98156,4e-05,1.45697]
[1779728028361,33.99,77671.41,0.0,-0.98151,4e-05,1.46041]
[1779728030376,33.99,77659.86,0.0,-0.98198,4e-05,1.42837]
[1779728031381,33.99,77648.14,0.0,-0.98245,4e-05,1.39641]
[1779728033396,33.99,77643.14,0.0,-0.98265,4e-05,1.38294]
[1779728036835,33.99,77649.16,0.0,-0.98241,4e-05,1.39917]
[1779728042460,33.99,77652.7,0.0,-0.98227,4e-05,1.40878]
[1779728047494,33.99,77653.94,0.0,-0.98222,4e-05,1.41215]
[1779728052529,33.99,77653.84,0.0,-0.98223,4e-05,1.41188]
[1779728057565,33.99,77654.39,0.0,-0.9822,4e-05,1.41338]
[1779728062600,33.99,77654.76,0.0,-0.98219,4e-05,1.41439]
[1779728067636,33.99,77655.8,0.0,-0.98215,4e-05,1.41723]
[1779728073677,33.99,77654.47,0.0,-0.98225,4e-05,1.40935]
[1779728078712,33.99,77652.3,0.0,-0.98234,4e-05,1.40345]
[1779728083747,33.99,77653.38,0.0,-0.9823,4e-05,1.40639]
[1779728088782,33.99,77653.29,0.0,-0.9823,4e-05,1.40614]
[1779728093817,33.99,77653.54,0.0,-0.98229,4e-05,1.40682]
[1779728099867,33.99,77653.67,0.0,-0.98228,4e-05,1.40717]
[1779728104902,33.99,77657.41,0.0,-0.98213,4e-05,1.41738]
[1779728106916,33.99,77664.35,0.0,-0.98185,4e-05,1.43646]
[1779728111951,33.99,77665.08,0.0,-0.98182,4e-05,1.43848]
[1779728116986,34.0,77665.33,0.0,-0.9818,4e-05,1.44015]
[1779728122020,34.0,77664.31,0.0,-0.98183,4e-05,1.43831]
[1779728127056,34.0,77661.47,0.0,-0.98195,4e-05,1.43005]
[1779728132092,33.99,77663.49,0.0,-0.98193,4e-05,1.43026]
[1779728137127,33.99,77663.57,0.0,-0.98195,4e-05,1.42944]
[1779728143168,33.98,77663.68,0.0,-0.98196,4e-05,1.42851]
[1779728148204,33.98,77663.75,0.0,-0.98197,4e-05,1.42809]
[1779728153238,33.98,77664.18,0.0,-0.98195,4e-05,1.42928]
[1779728158274,33.98,77666.33,0.0,-0.98186,4e-05,1.43521]
[1779728163309,33.98,77663.66,0.0,-0.98197,4e-05,1.42785]
[1779728168344,33.98,77664.68,0.0,-0.98193,4e-05,1.43066]
[1779728176404,33.98,77665.51,0.0,-0.98189,4e-05,1.43295]
[1779728182443,33.98,77664.96,0.0,-0.98192,4e-05,1.43143]
[1779728187886,33.98,77665.36,0.0,-0.9819,4e-05,1.43253]
[1779728189492,33.98,77672.54,0.0,-0.98161,4e-05,1.45246]
[1779728194525,33.98,77674.86,0.0,-0.98156,4e-05,1.4546]
[1779728200568,33.98,77673.83,0.0,-0.98161,4e-05,1.45172]
[1779728205608,33.98,77673.96,0.0,-0.9816,4e-05,1.45209]
[1779728206620,33.98,77681.09,0.0,-0.98131,4e-05,1.47209]
[1779728208027,33.98,77706.67,0.0,-0.98021,4e-05,1.54557]
[1779728208625,33.98,77706.03,0.0,-0.98023,4e-05,1.54434]
[1779728210639,33.98,77697.77,0.0,-0.98059,4e-05,1.52033]
[1779728215676,33.98,77695.92,0.0,-0.98067,4e-05,1.51499]
[1779728220716,33.98,77692.37,0.0,-0.98082,4e-05,1.50479]
[1779728224740,34.0,77686.77,0.0,-0.98101,4e-05,1.49206]
[1779728229774,34.02,77682.46,0.0,-0.98114,4e-05,1.48306]
[1779728233802,34.03,77676.49,0.0,-0.98134,4e-05,1.46951]
[1779728238248,34.05,77670.23,0.0,-0.98155,4e-05,1.45528]
[1779728243872,34.07,77671.84,0.0,-0.98142,4e-05,1.46396]
[1779728248909,34.08,77671.75,0.0,-0.9814,4e-05,1.46537]
[1779728253944,34.1,77673.09,0.0,-0.98134,4e-05,1.46889]
[1779728258978,34.13,77673.97,0.0,-0.98124,4e-05,1.47545]
[1779728264013,34.14,77675.21,0.0,-0.98115,4e-05,1.48137]
[1779728269055,34.15,77677.55,0.0,-0.98102,4e-05,1.4904]
[1779728275099,34.18,77677.72,0.0,-0.98094,4e-05,1.4956]
[1779728280136,34.19,77676.13,0.0,-0.98096,4e-05,1.49419]
[1779728287181,34.22,77675.88,0.0,-0.98089,4e-05,1.49886]
[1779728292216,34.23,77674.06,0.0,-0.98096,4e-05,1.49446]
[1779728298258,34.23,77674.81,0.0,-0.9809,4e-05,1.49811]
[1779728299265,34.24,77682.39,0.0,-0.98057,4e-05,1.5205]
[1779728300274,34.24,77682.66,0.0,-0.98055,4e-05,1.52199]
[1779728305307,34.25,77682.99,0.0,-0.98052,4e-05,1.52365]
[1779728310343,34.26,77680.76,0.0,-0.98057,4e-05,1.52006]
[1779728315378,34.27,77678.08,0.0,-0.9807,4e-05,1.51077]
[1779728320412,34.29,77676.71,0.0,-0.98072,4e-05,1.50972]
[1779728325447,34.31,77674.06,0.0,-0.98078,4e-05,1.50571]
[1779728330483,34.32,77671.32,0.0,-0.98085,4e-05,1.50076]
[1779728335519,34.34,77668.77,0.0,-0.9809,4e-05,1.49713]
[1779728340556,34.39,77669.3,0.0,-0.98073,4e-05,1.50852]
[1779728345592,34.41,77671.75,0.0,-0.98059,4e-05,1.5183]
[1779728350628,34.43,77671.41,0.0,-0.98055,4e-05,1.52075]
[1779728355663,34.43,77672.48,0.0,-0.98049,4e-05,1.52448]
[1779728359094,34.44,77678.3,0.0,-0.98022,4e-05,1.54256]
[1779728360698,34.44,77683.28,0.0,-0.97999,4e-05,1.55825]
[1779728365732,34.46,77677.84,0.0,-0.98018,4e-05,1.5456]
[1779728369163,34.47,77672.58,0.0,-0.98038,4e-05,1.53172]
[1779728374795,34.48,77673.37,0.0,-0.98035,4e-05,1.53276]
[1779728379831,34.5,77671.52,0.0,-0.98039,4e-05,1.5301]
[1779728385874,34.51,77672.6,0.0,-0.98031,4e-05,1.53587]
[1779728390908,34.53,77673.97,0.0,-0.9802,4e-05,1.54311]
[1779728395944,34.55,77673.04,0.0,-0.98019,4e-05,1.54375]
[1779728400979,34.56,77674.5,0.0,-0.98009,4e-05,1.55061]
[1779728404002,34.57,77680.06,0.0,-0.97981,4e-05,1.56868]
[1779728405017,34.57,77693.72,0.0,-0.9792,5e-05,1.60944]
[1779728406018,34.57,77718.97,0.0,-0.97803,5e-05,1.68578]
[1779728407031,34.58,77722.52,0.0,-0.97786,5e-05,1.69732]
[1779728408039,34.58,77726.86,0.0,-0.97764,5e-05,1.7112]
[1779728413068,34.58,77725.94,0.0,-0.97768,5e-05,1.70876]
[1779728418106,34.59,77728.53,0.0,-0.97753,5e-05,1.71883]
[1779728423142,34.6,77717.83,0.0,-0.97801,5e-05,1.68722]
[1779728424150,34.6,77714.66,0.0,-0.97815,5e-05,1.67793]
[1779728426164,34.6,77721.64,0.0,-0.97782,5e-05,1.69942]
[1779728431200,34.61,77721.4,0.0,-0.97788,5e-05,1.69473]
[1779728436235,34.62,77721.3,0.0,-0.97785,5e-05,1.69655]
[1779728441268,34.63,77720.0,0.0,-0.97788,5e-05,1.69464]
[1779728444289,34.63,77711.61,0.0,-0.97826,5e-05,1.67023]
[1779728446304,34.63,77706.57,0.0,-0.97849,5e-05,1.65504]
[1779728449325,34.63,77700.2,0.0,-0.97878,5e-05,1.63583]
[1779728453355,34.63,77709.21,0.0,-0.97837,5e-05,1.66306]
[1779728454360,34.63,77708.73,0.0,-0.97839,5e-05,1.6616]
[1779728459395,34.63,77709.18,0.0,-0.97837,5e-05,1.66297]
[1779728463426,34.63,77701.83,0.0,-0.97871,5e-05,1.64073]
[1779728464433,34.63,77702.34,0.0,-0.97868,5e-05,1.64226]
[1779728469468,34.63,77702.73,0.0,-0.97867,5e-05,1.64344]
[1779728474504,34.63,77703.42,0.0,-0.97863,5e-05,1.64552]
[1779728475511,34.63,77708.9,0.0,-0.97838,5e-05,1.66212]
[1779728477524,34.63,77708.79,0.0,-0.97839,5e-05,1.66178]
[1779728482562,34.63,77709.1,0.0,-0.97837,5e-05,1.66272]
[1779728485581,34.63,77713.66,0.0,-0.97816,5e-05,1.67663]
[1779728490617,34.63,77715.83,0.0,-0.97806,5e-05,1.68328]
[1779728495651,34.63,77712.96,0.0,-0.97825,5e-05,1.66974]
[1779728500686,34.63,77712.72,0.0,-0.97826,5e-05,1.66901]
[1779728505722,34.63,77716.29,0.0,-0.97809,5e-05,1.67993]
[1779728508743,34.63,77728.83,0.0,-0.9775,5e-05,1.7187]
[1779728510183,34.63,77728.95,0.0,-0.97749,5e-05,1.71908]
[1779728515793,34.63,77729.99,0.0,-0.97744,5e-05,1.72232]
[1779728520252,34.63,77736.23,0.0,-0.97714,5e-05,1.74189]
[1779728523866,34.63,77740.43,0.0,-0.97693,5e-05,1.75516]
[1779728527879,34.63,77733.17,0.0,-0.97729,5e-05,1.73227]
[1779728528885,34.63,77728.94,0.0,-0.97749,5e-05,1.71904]
[1779728530322,34.63,77724.07,0.0,-0.97773,5e-05,1.70391]
[1779728535934,34.63,77724.44,0.0,-0.97771,5e-05,1.70505]
[1779728540969,34.63,77722.68,0.0,-0.97779,5e-05,1.6996]
[1779728546009,34.63,77722.36,0.0,-0.97781,5e-05,1.69861]
[1779728551040,34.63,77719.92,0.0,-0.97798,5e-05,1.6863]
[1779728556075,34.63,77720.43,0.0,-0.97796,5e-05,1.68787]
[1779728561115,34.63,77720.41,0.0,-0.97796,5e-05,1.68781]
[1779728562116,34.63,77726.05,0.0,-0.97769,5e-05,1.70524]
[1779728564131,34.63,77732.21,0.0,-0.9774,5e-05,1.72442]
[1779728569166,34.63,77733.84,0.0,-0.97732,5e-05,1.72952]
[1779728574206,34.63,77738.17,0.0,-0.97711,5e-05,1.74313]
[1779728579238,34.63,77737.65,0.0,-0.97713,5e-05,1.74149]
[1779728583266,34.63,77729.45,0.0,-0.97753,5e-05,1.7158]
[1779728588302,34.63,77727.47,0.0,-0.97762,5e-05,1.70964]
[1779728593337,34.63,77721.32,0.0,-0.97792,5e-05,1.69061]
[1779728598373,34.63,77716.46,0.0,-0.97815,5e-05,1.67569]
[1779728601394,34.63,77711.63,0.0,-0.97837,5e-05,1.66095]
[1779728606428,34.63,77711.37,0.0,-0.97838,5e-05,1.66016]
[1779728611463,34.63,77712.54,0.0,-0.97839,5e-05,1.65898]
[1779728615491,34.63,77706.41,0.0,-0.97867,5e-05,1.64043]
[1779728616498,34.63,77700.11,0.0,-0.97896,5e-05,1.62153]
[1779728617508,34.63,77696.65,0.0,-0.97912,5e-05,1.61122]
[1779728620529,34.63,77695.1,0.0,-0.97919,5e-05,1.60661]
[1779728621535,34.63,77689.16,0.0,-0.97945,4e-05,1.58907]
[1779728622542,34.63,77684.63,0.0,-0.97965,4e-05,1.57578]
[1779728626570,34.63,77683.86,0.0,-0.97969,4e-05,1.57353]
[1779728631605,34.63,77672.97,0.0,-0.98016,4e-05,1.54197]
[1779728632615,34.63,77672.12,0.0,-0.9802,4e-05,1.53953]
[1779728637648,34.63,77674.34,0.0,-0.9801,4e-05,1.54592]
[1779728642685,34.63,77678.14,0.0,-0.97994,4e-05,1.55689]
[1779728644699,34.63,77681.09,0.0,-0.97981,4e-05,1.56546]
[1779728648727,34.63,77688.27,0.0,-0.97949,4e-05,1.58645]
[1779728649734,34.63,77687.98,0.0,-0.9795,4e-05,1.5856]
[1779728654768,34.63,77682.34,0.0,-0.97975,4e-05,1.5691]
[1779728659804,34.63,77680.75,0.0,-0.97982,4e-05,1.56447]
[1779728664840,34.63,77684.59,0.0,-0.97966,4e-05,1.57566]
[1779728670882,34.63,77685.03,0.0,-0.97964,4e-05,1.57695]
[1779728675916,34.63,77688.52,0.0,-0.97954,4e-05,1.58258]
[1779728679944,34.63,77693.7,0.0,-0.97931,4e-05,1.59783]
[1779728684979,34.63,77692.44,0.0,-0.97936,4e-05,1.59411]
[1779728691463,34.63,77692.34,0.0,-0.97937,4e-05,1.59382]
[1779728699077,34.63,77692.14,0.0,-0.97938,4e-05,1.59323]
[1779728704112,34.63,77691.32,0.0,-0.97941,4e-05,1.59081]
[1779728709147,34.63,77693.82,0.0,-0.9793,4e-05,1.59819]
[1779728714181,34.63,77696.34,0.0,-0.97919,5e-05,1.60565]
[1779728719216,34.63,77697.88,0.0,-0.97912,5e-05,1.61022]
[1779728724251,34.63,77699.76,0.0,-0.97903,5e-05,1.61582]
[1779728728281,34.63,77708.66,0.0,-0.97863,5e-05,1.64251]
[1779728734322,34.63,77710.88,0.0,-0.97858,5e-05,1.6445]
[1779728739357,34.63,77706.32,0.0,-0.97879,5e-05,1.63076]
[1779728744393,34.63,77705.64,0.0,-0.97882,5e-05,1.62872]
[1779728748421,34.63,77692.58,0.0,-0.97941,4e-05,1.5899]
[1779728751885,34.63,77685.77,0.0,-0.97972,4e-05,1.56994]
[1779728755469,34.63,77680.92,0.0,-0.97993,4e-05,1.55583]
[1779728760505,34.63,77680.74,0.0,-0.97994,4e-05,1.55531]
[1779728765538,34.63,77681.81,0.0,-0.97989,4e-05,1.55841]
[1779728770575,34.63,77677.32,0.0,-0.98009,4e-05,1.54543]
[1779728777622,34.63,77676.52,0.0,-0.98012,4e-05,1.54312]
[1779728782657,34.63,77677.53,0.0,-0.98008,4e-05,1.54603]
[1779728787693,34.63,77679.0,0.0,-0.98001,4e-05,1.55028]
[1779728792727,34.63,77680.54,0.0,-0.98,4e-05,1.55018]
[1779728800785,34.63,77680.93,0.0,-0.97998,4e-05,1.5513]
[1779728805821,34.63,77681.12,0.0,-0.97998,4e-05,1.55185]
[1779728809850,34.63,77700.61,0.0,-0.97911,5e-05,1.60902]
[1779728810858,34.63,77700.34,0.0,-0.97912,5e-05,1.60822]
[1779728815893,34.63,77696.59,0.0,-0.97929,4e-05,1.5971]
[1779728820929,34.63,77693.42,0.0,-0.97943,4e-05,1.58775]
[1779728822943,34.63,77686.26,0.0,-0.97975,4e-05,1.56678]
[1779728827977,34.63,77682.3,0.0,-0.97993,4e-05,1.55527]
[1779728829993,34.63,77676.68,0.0,-0.98017,4e-05,1.53905]
[1779728835030,34.63,77673.52,0.0,-0.98031,4e-05,1.52998]
[1779728840066,34.63,77674.6,0.0,-0.98026,4e-05,1.53308]
[1779728846108,34.63,77674.53,0.0,-0.98026,4e-05,1.53288]
[1779728849134,34.63,77684.07,0.0,-0.97985,4e-05,1.56041]
[1779728850142,34.63,77679.33,0.0,-0.98005,4e-05,1.54668]
[1779728854169,34.63,77674.09,0.0,-0.98034,4e-05,1.5271]
[1779728859205,34.63,77675.32,0.0,-0.98028,4e-05,1.53062]
[1779728860211,34.63,77675.1,0.0,-0.98029,4e-05,1.52999]
[1779728862696,34.63,77695.42,0.0,-0.9794,4e-05,1.58902]
[1779728864241,34.63,77700.0,0.0,-0.97919,5e-05,1.60256]
[1779728865245,34.63,77698.17,0.0,-0.97928,5e-05,1.59713]
[1779728870281,34.63,77692.35,0.0,-0.97954,4e-05,1.57999]
[1779728875315,34.63,77684.88,0.0,-0.97987,4e-05,1.55819]
[1779728880352,34.63,77682.35,0.0,-0.97998,4e-05,1.55085]
[1779728885386,34.63,77679.28,0.0,-0.98011,4e-05,1.54199]
[1779728890422,34.63,77680.91,0.0,-0.98004,4e-05,1.54669]
[1779728893450,34.63,77688.36,0.0,-0.97971,4e-05,1.56831]
[1779728895465,34.63,77694.88,0.0,-0.97942,4e-05,1.58742]
[1779728896470,34.63,77695.4,0.0,-0.9794,4e-05,1.58896]
[1779728902976,34.63,77696.23,0.0,-0.97936,4e-05,1.5914]
[1779728908555,34.63,77695.5,0.0,-0.9794,4e-05,1.58925]
[1779728916611,34.63,77697.6,0.0,-0.97936,4e-05,1.59081]
[1779728921646,34.63,77700.25,0.0,-0.97924,5e-05,1.59864]
[1779728927687,34.63,77702.61,0.0,-0.97913,5e-05,1.60564]
[1779728933190,34.63,77718.69,0.0,-0.9784,5e-05,1.65396]
[1779728933732,34.63,77718.63,0.0,-0.9784,5e-05,1.65378]
[1779728934738,34.63,77711.1,0.0,-0.97875,5e-05,1.63102]
[1779728939772,34.63,77709.41,0.0,-0.97882,5e-05,1.62595]
[1779728944806,34.63,77712.75,0.0,-0.97867,5e-05,1.63599]
[1779728949844,34.63,77714.51,0.0,-0.97859,5e-05,1.6413]
[1779728954879,34.63,77722.3,0.0,-0.97823,5e-05,1.66496]
[1779728958909,34.63,77722.03,0.0,-0.97824,5e-05,1.66413]
[1779728960924,34.63,77715.7,0.0,-0.97853,5e-05,1.6449]
[1779728961930,34.63,77714.05,0.0,-0.97861,5e-05,1.63991]
[1779728966965,34.63,77718.58,0.0,-0.9784,5e-05,1.65363]
[1779728972000,34.63,77722.38,0.0,-0.97828,5e-05,1.66044]
[1779728977041,34.63,77720.03,0.0,-0.97839,5e-05,1.65328]
[1779728982077,34.63,77721.37,0.0,-0.97833,5e-05,1.65736]
[1779728989129,34.63,77720.71,0.0,-0.97836,5e-05,1.65535]
[1779728995171,34.63,77716.35,0.0,-0.97856,5e-05,1.64213]
[1779728998194,34.63,77710.39,0.0,-0.97884,5e-05,1.62418]
[1779728999200,34.63,77700.1,0.0,-0.97931,5e-05,1.59355]
[1779729000206,34.63,77697.01,0.0,-0.97944,4e-05,1.58444]
[1779729003226,34.63,77693.4,0.0,-0.97961,4e-05,1.57384]
[1779729009269,34.63,77693.56,0.0,-0.9796,4e-05,1.57431]
[1779729014304,34.63,77690.08,0.0,-0.97975,4e-05,1.56415]
[1779729017327,34.63,77684.82,0.0,-0.97998,4e-05,1.54887]
[1779729022360,34.63,77681.78,0.0,-0.98012,4e-05,1.5401]
[1779729025382,34.63,77675.63,0.0,-0.98038,4e-05,1.52246]
[1779729027395,34.63,77675.09,0.0,-0.98041,4e-05,1.52092]
[1779729032430,34.63,77674.61,0.0,-0.98048,4e-05,1.51505]
[1779729035455,34.63,77665.39,0.0,-0.98087,4e-05,1.48898]
[1779729036462,34.63,77665.65,0.0,-0.98086,4e-05,1.48971]
[1779729039484,34.63,77659.28,0.0,-0.98113,4e-05,1.4719]
[1779729044519,34.63,77660.17,0.0,-0.98109,4e-05,1.47438]
[1779729049553,34.63,77658.33,0.0,-0.98117,4e-05,1.46926]
[1779729054588,34.63,77663.03,0.0,-0.98097,4e-05,1.48237]
[1779729059623,34.63,77662.65,0.0,-0.98099,4e-05,1.4813]
[1779729064657,34.63,77660.05,0.0,-0.9811,4e-05,1.47404]
[1779729069692,34.63,77658.86,0.0,-0.98115,4e-05,1.47073]
[1779729079763,34.63,77659.16,0.0,-0.98113,4e-05,1.47157]
[1779729084802,34.63,77663.87,0.0,-0.98094,4e-05,1.48472]
[1779729089836,34.63,77666.72,0.0,-0.98082,4e-05,1.49272]
[1779729094872,34.63,77664.42,0.0,-0.98097,4e-05,1.48181]
[1779729099906,34.63,77662.83,0.0,-0.98104,4e-05,1.47736]
[1779729104941,34.63,77666.75,0.0,-0.98087,4e-05,1.48834]
[1779729109977,34.63,77668.72,0.0,-0.98079,4e-05,1.49388]
[1779729115013,34.63,77670.35,0.0,-0.98072,4e-05,1.49848]
[1779729120049,34.65,77671.07,0.0,-0.98065,4e-05,1.50275]
[1779729126089,34.67,77672.07,0.0,-0.98054,4e-05,1.51006]
[1779729131126,34.67,77671.92,0.0,-0.98055,4e-05,1.50964]
[1779729136160,34.68,77672.03,0.0,-0.98052,4e-05,1.51172]
[1779729142203,34.71,77671.91,0.0,-0.98044,4e-05,1.51666]
[1779729147236,34.71,77671.64,0.0,-0.98044,4e-05,1.51677]
[1779729154757,34.75,77671.66,0.0,-0.98039,4e-05,1.51926]
[1779729161336,34.76,77671.36,0.0,-0.98038,4e-05,1.52012]
[1779729166370,34.78,77669.12,0.0,-0.98041,4e-05,1.51811]
[1779729171407,34.81,77668.97,0.0,-0.98035,4e-05,1.52203]
[1779729176441,34.82,77667.41,0.0,-0.98036,4e-05,1.52105]
[1779729181475,34.84,77660.62,0.0,-0.98061,4e-05,1.50444]
[1779729183490,34.84,77656.47,0.0,-0.98077,4e-05,1.49367]
[1779729188524,34.87,77653.61,0.0,-0.98083,4e-05,1.49026]
[1779729195042,34.9,77653.75,0.0,-0.98072,4e-05,1.497]
[1779729200609,34.93,77653.85,0.0,-0.98065,4e-05,1.50176]
[1779729206651,34.94,77654.02,0.0,-0.9806,4e-05,1.5049]
[1779729208664,34.95,77637.4,0.0,-0.98128,4e-05,1.45963]
[1779729209686,34.95,77639.16,0.0,-0.9812,4e-05,1.46542]
[1779729212703,34.96,77646.65,0.0,-0.98091,4e-05,1.48357]
[1779729217737,34.98,77644.63,0.0,-0.98094,4e-05,1.4816]
[1779729222773,35.0,77640.7,0.0,-0.98105,4e-05,1.47438]
[1779729227808,35.03,77639.73,0.0,-0.98102,4e-05,1.47629]
[1779729232843,35.05,77639.22,0.0,-0.98099,4e-05,1.47853]
[1779729237879,35.07,77635.21,0.0,-0.98108,4e-05,1.47199]
[1779729242913,35.1,77631.64,0.0,-0.98116,4e-05,1.46672]
[1779729245396,35.11,77629.6,0.0,-0.98122,4e-05,1.46299]
[1779729245934,35.11,77629.6,0.0,-0.9812,4e-05,1.4639]
[1779729251977,35.14,77629.57,0.0,-0.98112,4e-05,1.46925]
[1779729253993,35.15,77636.73,0.0,-0.9808,4e-05,1.49075]
[1779729262046,35.18,77634.22,0.0,-0.98081,4e-05,1.48989]
[1779729267081,35.21,77632.9,0.0,-0.9808,4e-05,1.49055]
[1779729273123,35.23,77631.65,0.0,-0.98086,4e-05,1.48607]
[1779729277152,35.23,77625.26,0.0,-0.98111,4e-05,1.46937]
[1779729285208,35.27,77625.2,0.0,-0.98102,4e-05,1.47541]
[1779729290243,35.29,77623.83,0.0,-0.98101,4e-05,1.47606]
[1779729296285,35.32,77623.4,0.0,-0.98094,4e-05,1.48017]
[1779729301322,35.34,77623.37,0.0,-0.98088,4e-05,1.48445]
[1779729306825,35.37,77623.41,0.0,-0.98081,4e-05,1.48888]
[1779729312398,35.38,77619.12,0.0,-0.98095,4e-05,1.47968]
[1779729314412,35.39,77613.26,0.0,-0.98118,4e-05,1.46454]
[1779729317433,35.4,77606.41,0.0,-0.98141,4e-05,1.44867]
[1779729318440,35.4,77595.7,0.0,-0.98184,4e-05,1.42001]
[1779729319447,35.4,77591.51,0.0,-0.98201,4e-05,1.40892]
[1779729320454,35.41,77580.13,0.0,-0.98244,4e-05,1.38008]
[1779729321462,35.41,77576.93,0.0,-0.98255,4e-05,1.37239]
[1779729323476,35.47,77574.13,0.0,-0.9825,4e-05,1.37592]
[1779729328509,35.54,77573.44,0.0,-0.98234,4e-05,1.38649]
[1779729333544,35.71,77571.54,0.0,-0.98202,4e-05,1.40717]
[1779729338588,35.97,77575.37,0.0,-0.98118,4e-05,1.46297]
[1779729342620,36.04,77550.12,0.0,-0.98201,4e-05,1.40732]
[1779729343630,36.09,77551.01,0.0,-0.98184,4e-05,1.41874]
[1779729349670,36.38,77547.77,0.0,-0.98119,4e-05,1.46179]
[1779729351684,36.43,77537.91,0.0,-0.98146,4e-05,1.44387]
[1779729352691,36.43,77537.38,0.0,-0.98148,4e-05,1.44249]
[1779729355713,36.53,77530.42,0.0,-0.9815,4e-05,1.44075]
[1779729357190,36.53,77521.65,0.0,-0.98184,4e-05,1.41804]
[1779729359745,36.53,77521.04,0.0,-0.98186,4e-05,1.41647]
[1779729364779,36.72,77525.21,0.0,-0.98121,4e-05,1.46012]
[1779729367261,36.73,77545.59,0.0,-0.98037,4e-05,1.51587]
[1779729367800,36.73,77545.59,0.0,-0.98035,4e-05,1.51661]
[1779729368807,36.73,77546.53,0.0,-0.98031,4e-05,1.51985]
[1779729373843,36.76,77547.13,0.0,-0.98022,4e-05,1.52561]
[1779729378881,36.79,77555.18,0.0,-0.97981,4e-05,1.55252]
[1779729379886,36.79,77557.69,0.0,-0.97969,4e-05,1.56039]
[1779729384921,36.82,77558.57,0.0,-0.97958,4e-05,1.56756]
[1779729389955,36.84,77567.52,0.0,-0.97913,4e-05,1.59713]
[1779729390962,36.85,77568.81,0.0,-0.97906,4e-05,1.60164]
[1779729395999,36.87,77570.09,0.0,-0.97899,4e-05,1.605]
[1779729402041,36.9,77570.78,0.0,-0.97888,4e-05,1.61227]
[1779729407555,36.93,77578.41,0.0,-0.97846,4e-05,1.63912]
[1779729414130,36.96,77579.74,0.0,-0.97833,4e-05,1.64798]
[1779729420173,36.99,77579.08,0.0,-0.97828,4e-05,1.65113]
[1779729425211,37.01,77574.53,0.0,-0.97841,4e-05,1.64237]
[1779729430246,37.03,77580.92,0.0,-0.97806,4e-05,1.66486]
[1779729432260,37.04,77562.69,0.0,-0.97884,4e-05,1.61473]
[1779729433265,37.05,77558.29,0.0,-0.97901,4e-05,1.60332]
[1779729435287,37.06,77563.55,0.0,-0.97876,4e-05,1.61984]
[1779729440320,37.08,77563.71,0.0,-0.97868,4e-05,1.62507]
[1779729445355,37.11,77567.12,0.0,-0.97846,4e-05,1.63905]
[1779729450390,37.13,77566.73,0.0,-0.9784,4e-05,1.64303]
[1779729455426,37.16,77567.27,0.0,-0.97837,4e-05,1.64401]
[1779729460463,37.18,77570.98,0.0,-0.97814,4e-05,1.65874]
[1779729466501,37.21,77571.39,0.0,-0.97805,4e-05,1.66477]
[1779729472544,37.23,77571.36,0.0,-0.97797,4e-05,1.66947]
[1779729473550,37.24,77576.44,0.0,-0.97774,4e-05,1.68486]
[1779729474557,37.24,77575.85,0.0,-0.97775,4e-05,1.68393]
[1779729479591,37.26,77576.8,0.0,-0.97765,4e-05,1.69049]
[1779729484627,37.28,77573.24,0.0,-0.97775,4e-05,1.68404]
[1779729487650,37.29,77565.17,0.0,-0.97807,4e-05,1.66292]
[1779729492687,37.31,77561.95,0.0,-0.97818,4e-05,1.65614]
[1779729499195,37.34,77561.32,0.0,-0.97812,4e-05,1.65991]
[1779729503397,37.35,77561.32,0.0,-0.97808,4e-05,1.66267]
[1779729508798,37.39,77560.93,0.0,-0.97799,4e-05,1.66798]
[1779729511819,37.4,77555.6,0.0,-0.97825,4e-05,1.65082]
[1779729516854,37.43,77553.78,0.0,-0.97825,4e-05,1.65039]
[1779729521888,37.45,77554.17,0.0,-0.97816,4e-05,1.65617]
[1779729526925,37.48,77554.04,0.0,-0.97809,4e-05,1.66043]
[1779729531960,37.51,77558.24,0.0,-0.97784,4e-05,1.67692]
[1779729532968,37.51,77567.61,0.0,-0.97741,5e-05,1.70472]
[1779729533975,37.52,77575.68,0.0,-0.97703,5e-05,1.729]
[1779729534981,37.52,77576.4,0.0,-0.97698,5e-05,1.73192]
[1779729540026,37.54,77576.41,0.0,-0.97692,5e-05,1.73598]
[1779729544054,37.56,77569.27,0.0,-0.97719,5e-05,1.71834]
[1779729546069,37.57,77567.8,0.0,-0.97723,5e-05,1.71571]
[1779729551104,37.59,77575.96,0.0,-0.9768,5e-05,1.74355]
[1779729554125,37.6,77576.08,0.0,-0.97675,5e-05,1.74621]
[1779729559627,37.63,77575.8,0.0,-0.97669,5e-05,1.74994]
[1779729568220,37.66,77575.45,0.0,-0.97662,5e-05,1.75489]
[1779729572598,37.67,77574.96,0.0,-0.97667,5e-05,1.75071]
[1779729578293,37.7,77577.74,0.0,-0.97646,5e-05,1.76407]
[1779729581311,37.71,77585.2,0.0,-0.97607,5e-05,1.78838]
[1779729582318,37.71,77584.55,0.0,-0.97609,5e-05,1.78714]
[1779729587352,37.73,77586.78,0.0,-0.97593,5e-05,1.79721]
[1779729592388,37.75,77586.45,0.0,-0.97589,5e-05,1.79954]
[1779729599910,37.78,77586.58,0.0,-0.97581,5e-05,1.80508]
[1779729604473,37.79,77574.15,0.0,-0.97635,5e-05,1.77067]
[1779729605479,37.79,77570.07,0.0,-0.97653,5e-05,1.75933]
[1779729608500,37.81,77569.34,0.0,-0.97653,5e-05,1.75927]
[1779729613535,37.82,77570.02,0.0,-0.97644,5e-05,1.76462]
[1779729618573,37.84,77571.61,0.0,-0.97633,5e-05,1.77209]
[1779729623606,37.86,77574.89,0.0,-0.97612,5e-05,1.78509]
[1779729629647,37.87,77573.74,0.0,-0.97612,5e-05,1.78495]
[1779729638711,37.9,77574.62,0.0,-0.97607,5e-05,1.7874]
[1779729643745,37.91,77575.53,0.0,-0.97598,5e-05,1.79281]
[1779729648781,37.93,77575.26,0.0,-0.97595,5e-05,1.79473]
[1779729649790,37.93,77568.51,0.0,-0.97626,5e-05,1.7753]
[1779729650797,37.94,77564.34,0.0,-0.97644,5e-05,1.76361]
[1779729654823,37.95,77563.32,0.0,-0.97645,5e-05,1.76297]
[1779729655830,37.95,77574.53,0.0,-0.97592,5e-05,1.79664]
[1779729656836,37.95,77573.61,0.0,-0.97596,5e-05,1.79445]
[1779729661874,37.97,77573.07,0.0,-0.97594,5e-05,1.79552]
[1779729666911,37.98,77569.53,0.0,-0.97606,5e-05,1.78775]
[1779729671946,38.0,77569.81,0.0,-0.976,5e-05,1.79128]
[1779729678994,38.02,77570.2,0.0,-0.97593,5e-05,1.79615]
[1779729690549,38.05,77570.07,0.0,-0.97584,5e-05,1.80151]
[1779729696114,38.07,77569.26,0.0,-0.97589,5e-05,1.79716]
[1779729702156,38.08,77565.85,0.0,-0.976,5e-05,1.79019]
[1779729707192,38.1,77561.57,0.0,-0.97616,5e-05,1.78022]
[1779729712226,38.11,77563.35,0.0,-0.97605,5e-05,1.78726]
[1779729717261,38.12,77563.24,0.0,-0.97601,5e-05,1.78956]
[1779729722296,38.13,77564.46,0.0,-0.97591,5e-05,1.79576]
[1779729724310,38.14,77569.66,0.0,-0.97565,5e-05,1.8122]
[1779729727332,38.14,77574.56,0.0,-0.97541,5e-05,1.82739]
[1779729732367,38.16,77574.06,0.0,-0.9754,5e-05,1.82819]
[1779729740947,38.18,77573.52,0.0,-0.97536,5e-05,1.83065]
[1779729746472,38.19,77571.89,0.0,-0.9754,5e-05,1.82784]
[1779729753521,38.19,77569.59,0.0,-0.97557,5e-05,1.81654]
[1779729758556,38.19,77568.84,0.0,-0.97561,5e-05,1.81403]
[1779729763593,38.19,77568.95,0.0,-0.9756,5e-05,1.81435]
[1779729765607,38.19,77557.94,0.0,-0.97612,5e-05,1.78179]
[1779729766613,38.19,77557.58,0.0,-0.97613,5e-05,1.78138]
[1779729771649,38.19,77559.15,0.0,-0.97605,5e-05,1.78606]
[1779729777692,38.19,77560.5,0.0,-0.976,5e-05,1.78952]
[1779729782725,38.2,77566.51,0.0,-0.97567,5e-05,1.80985]
[1779729784740,38.21,77567.48,0.0,-0.9756,5e-05,1.81456]
[1779729789775,38.23,77570.72,0.0,-0.9754,5e-05,1.82723]
[1779729792797,38.24,77575.1,0.0,-0.97516,5e-05,1.84206]
[1779729797831,38.25,77578.56,0.0,-0.97495,5e-05,1.8552]
[1779729802866,38.27,77580.1,0.0,-0.97483,5e-05,1.86248]
[1779729807901,38.28,77579.25,0.0,-0.97483,5e-05,1.86246]
[1779729812936,38.3,77579.71,0.0,-0.97484,5e-05,1.86121]
[1779729818977,38.31,77581.36,0.0,-0.97471,5e-05,1.86919]
[1779729824015,38.32,77581.98,0.0,-0.97464,5e-05,1.87353]
[1779729829049,38.34,77582.46,0.0,-0.97458,5e-05,1.87743]
[1779729834085,38.34,77582.92,0.0,-0.97455,5e-05,1.87883]
[1779729839118,38.34,77583.56,0.0,-0.97452,5e-05,1.88078]
[1779729847174,38.34,77583.93,0.0,-0.9745,5e-05,1.88191]
[1779729849189,38.34,77575.47,0.0,-0.97491,5e-05,1.85625]
[1779729850196,38.34,77574.62,0.0,-0.97496,5e-05,1.85368]
[1779729861798,38.34,77576.83,0.0,-0.97485,5e-05,1.86035]
[1779729867321,38.34,77577.47,0.0,-0.97482,5e-05,1.86229]
[1779729869333,38.34,77559.82,0.0,-0.97566,5e-05,1.80945]
[1779729870342,38.34,77558.09,0.0,-0.97574,5e-05,1.80433]
[1779729877394,38.34,77557.11,0.0,-0.97585,5e-05,1.79638]
[1779729882428,38.34,77552.6,0.0,-0.97606,5e-05,1.78312]
[1779729887465,38.34,77551.88,0.0,-0.9761,5e-05,1.78101]
[1779729892504,38.33,77551.36,0.0,-0.97613,5e-05,1.77904]
[1779729893511,38.33,77543.5,0.0,-0.97649,5e-05,1.75592]
[1779729894518,38.33,77543.95,0.0,-0.97648,5e-05,1.75704]
[1779729899552,38.33,77543.84,0.0,-0.9765,5e-05,1.75579]
[1779729902080,38.32,77548.84,0.0,-0.97627,5e-05,1.76976]
[1779729908615,38.32,77548.49,0.0,-0.9763,5e-05,1.76832]
[1779729913651,38.32,77550.65,0.0,-0.9762,5e-05,1.77463]
[1779729922221,38.32,77552.79,0.0,-0.9761,5e-05,1.78089]
[1779729927751,38.32,77549.6,0.0,-0.97625,5e-05,1.77156]
[1779729932785,38.32,77548.18,0.0,-0.97638,5e-05,1.76241]
[1779729937820,38.32,77548.41,0.0,-0.97637,5e-05,1.76308]
[1779729942854,38.32,77555.52,0.0,-0.97603,5e-05,1.78426]
[1779729944870,38.33,77556.97,0.0,-0.97596,5e-05,1.78886]
[1779729949906,38.33,77556.21,0.0,-0.97598,5e-05,1.78746]
[1779729954940,38.34,77559.86,0.0,-0.97579,5e-05,1.79914]
[1779729959982,38.34,77558.77,0.0,-0.97583,5e-05,1.79664]
[1779729967028,38.35,77558.54,0.0,-0.97583,5e-05,1.79695]
[1779729969044,38.35,77551.64,0.0,-0.97614,5e-05,1.77699]
[1779729974077,38.35,77554.6,0.0,-0.97599,5e-05,1.7865]
[1779729976091,38.35,77562.89,0.0,-0.9756,5e-05,1.81126]
[1779729981128,38.36,77564.38,0.0,-0.97552,5e-05,1.81627]
[1779729986161,38.36,77564.21,0.0,-0.97552,5e-05,1.81631]
[1779729991196,38.36,77563.74,0.0,-0.9756,5e-05,1.81037]
[1779729997241,38.37,77561.47,0.0,-0.97569,5e-05,1.80439]
[1779730002275,38.37,77561.77,0.0,-0.97567,5e-05,1.80591]
[1779730005299,38.37,77568.54,0.0,-0.97534,5e-05,1.82638]
[1779730007313,38.37,77569.22,0.0,-0.97531,5e-05,1.82859]
[1779730012859,38.37,77569.81,0.0,-0.97527,5e-05,1.83078]
[1779730019396,38.38,77570.24,0.0,-0.97524,5e-05,1.83254]
[1779730024431,38.38,77571.08,0.0,-0.97521,5e-05,1.83481]
[1779730029465,38.37,77571.21,0.0,-0.97521,5e-05,1.83497]
[1779730034501,38.37,77572.18,0.0,-0.97516,5e-05,1.83759]
[1779730038530,38.37,77565.34,0.0,-0.97549,5e-05,1.81697]
[1779730040544,38.37,77565.42,0.0,-0.97549,5e-05,1.81717]
[1779730049607,38.37,77566.49,0.0,-0.97544,5e-05,1.8202]
[1779730055650,38.37,77568.62,0.0,-0.97541,5e-05,1.82134]
[1779730063213,38.37,77568.72,0.0,-0.9754,5e-05,1.82157]
[1779730068740,38.37,77570.03,0.0,-0.97534,5e-05,1.82541]
[1779730083353,38.37,77571.09,0.0,-0.9753,5e-05,1.82827]
[1779730091901,38.37,77571.21,0.0,-0.97529,5e-05,1.82843]
[1779730096938,38.37,77573.54,0.0,-0.97518,5e-05,1.83524]
[1779730100964,38.37,77578.22,0.0,-0.97496,5e-05,1.84912]
[1779730105999,38.36,77578.56,0.0,-0.97495,5e-05,1.84982]
[1779730111034,38.36,77578.32,0.0,-0.97503,5e-05,1.84361]
[1779730117082,38.36,77578.28,0.0,-0.97504,5e-05,1.84307]
[1779730122118,38.36,77581.88,0.0,-0.97488,5e-05,1.85355]
[1779730127151,38.36,77581.28,0.0,-0.97491,5e-05,1.85135]
[1779730132187,38.35,77578.41,0.0,-0.97505,5e-05,1.84234]
[1779730137225,38.36,77578.57,0.0,-0.97502,5e-05,1.84435]
[1779730144271,38.38,77580.24,0.0,-0.9749,5e-05,1.85211]
[1779730150312,38.39,77580.3,0.0,-0.97486,5e-05,1.85458]
[1779730155348,38.4,77579.5,0.0,-0.97487,5e-05,1.85404]
[1779730160383,38.41,77578.65,0.0,-0.97488,5e-05,1.85334]
[1779730165418,38.42,77577.66,0.0,-0.97489,5e-05,1.85222]
[1779730170455,38.43,77577.13,0.0,-0.97489,5e-05,1.85249]
[1779730175491,38.44,77579.73,0.0,-0.9748,5e-05,1.85703]
[1779730176498,38.44,77584.89,0.0,-0.97454,5e-05,1.87302]
[1779730177505,38.44,77585.26,0.0,-0.97452,5e-05,1.87448]
[1779730182543,38.45,77584.98,0.0,-0.97451,5e-05,1.8753]
[1779730187577,38.46,77584.7,0.0,-0.97449,5e-05,1.87611]
[1779730192612,38.47,77589.26,0.0,-0.97424,5e-05,1.89158]
[1779730201675,38.48,77589.84,0.0,-0.97417,5e-05,1.89606]
[1779730206713,38.48,77589.54,0.0,-0.97419,5e-05,1.89475]
[1779730211749,38.48,77586.36,0.0,-0.97436,5e-05,1.88428]
[1779730214274,38.47,77573.66,0.0,-0.97499,5e-05,1.84549]
[1779730219805,38.47,77574.94,0.0,-0.97493,5e-05,1.84892]
[1779730224840,38.47,77575.57,0.0,-0.97491,5e-05,1.8504]
[1779730229876,38.47,77576.6,0.0,-0.97486,5e-05,1.85309]
[1779730234909,38.47,77573.04,0.0,-0.97511,5e-05,1.83684]
[1779730239946,38.46,77573.08,0.0,-0.97511,5e-05,1.8367]
[1779730244980,38.46,77568.25,0.0,-0.97534,5e-05,1.82205]
[1779730250016,38.46,77569.58,0.0,-0.97528,5e-05,1.82588]
[1779730255050,38.46,77571.48,0.0,-0.97519,5e-05,1.83139]
[1779730260087,38.46,77573.33,0.0,-0.97511,5e-05,1.83677]
[1779730265121,38.46,77572.54,0.0,-0.97515,5e-05,1.83422]
[1779730270157,38.46,77572.47,0.0,-0.97516,5e-05,1.83384]
[1779730275192,38.46,77572.85,0.0,-0.97514,5e-05,1.83481]
[1779730281233,38.46,77572.6,0.0,-0.97516,5e-05,1.83384]
[1779730286270,38.46,77572.67,0.0,-0.97515,5e-05,1.83392]
[1779730292311,38.46,77573.81,0.0,-0.97517,5e-05,1.83195]
[1779730297347,38.45,77573.66,0.0,-0.97518,5e-05,1.83135]
[1779730302384,38.45,77573.47,0.0,-0.97519,5e-05,1.83066]
[1779730311446,38.47,77573.63,0.0,-0.97512,5e-05,1.83505]
[1779730315790,38.48,77574.03,0.0,-0.97507,5e-05,1.83797]
[1779730321516,38.5,77573.84,0.0,-0.97504,5e-05,1.83994]
[1779730326550,38.51,77573.52,0.0,-0.97502,5e-05,1.84108]
[1779730334608,38.53,77573.07,0.0,-0.97499,5e-05,1.84306]
[1779730339642,38.53,77574.06,0.0,-0.97493,5e-05,1.84673]
[1779730344677,38.53,77574.39,0.0,-0.97492,5e-05,1.84719]
[1779730351727,38.53,77574.22,0.0,-0.975,5e-05,1.8415]
[1779730356761,38.52,77572.95,0.0,-0.97509,5e-05,1.83588]
[1779730361796,38.51,77569.22,0.0,-0.9753,5e-05,1.82299]
[1779730367838,38.5,77569.16,0.0,-0.97533,5e-05,1.82085]
[1779730369793,38.5,77569.97,0.0,-0.9753,5e-05,1.82293]
[1779730375410,38.48,77569.86,0.0,-0.97534,5e-05,1.82033]
[1779730380930,38.46,77570.76,0.0,-0.97537,5e-05,1.81816]
[1779730385971,38.43,77570.97,0.0,-0.97544,5e-05,1.81398]
[1779730391004,38.41,77568.68,0.0,-0.97563,5e-05,1.80245]
[1779730393015,38.4,77564.81,0.0,-0.97584,5e-05,1.78919]
[1779730397045,38.38,77545.4,0.0,-0.97679,5e-05,1.72916]
[1779730398051,38.37,77535.41,0.0,-0.97726,4e-05,1.69986]
[1779730401072,38.36,77534.94,0.0,-0.97731,4e-05,1.69631]
[1779730405626,38.36,77547.12,0.0,-0.97676,5e-05,1.73106]
[1779730411142,38.36,77546.7,0.0,-0.97683,5e-05,1.72593]
[1779730416178,38.36,77544.74,0.0,-0.97692,5e-05,1.72011]
[1779730421212,38.34,77543.96,0.0,-0.97702,5e-05,1.71391]
[1779730422219,38.34,77536.93,0.0,-0.97735,4e-05,1.69315]
[1779730423227,38.33,77537.03,0.0,-0.97735,4e-05,1.69269]
[1779730429268,38.31,77534.2,0.0,-0.97755,4e-05,1.68031]
[1779730435837,38.28,77532.46,0.0,-0.9777,4e-05,1.67047]
[1779730441353,38.27,77531.84,0.0,-0.97775,4e-05,1.66733]
[1779730448403,38.27,77531.79,0.0,-0.97776,4e-05,1.66719]
[1779730453437,38.26,77529.44,0.0,-0.9779,4e-05,1.65783]
[1779730458475,38.25,77527.54,0.0,-0.97802,4e-05,1.65041]
[1779730463511,38.23,77522.66,0.0,-0.97828,4e-05,1.63358]
[1779730468547,38.21,77523.11,0.0,-0.97831,4e-05,1.63164]
[1779730473584,38.19,77522.96,0.0,-0.97843,4e-05,1.62327]
[1779730475597,38.18,77517.6,0.0,-0.97868,4e-05,1.60733]
[1779730480632,38.17,77516.82,0.0,-0.97876,4e-05,1.60224]
[1779730485668,38.15,77522.0,0.0,-0.97858,4e-05,1.61347]
[1779730490702,38.14,77522.16,0.0,-0.97861,4e-05,1.61208]
[1779730496752,38.14,77521.25,0.0,-0.97865,4e-05,1.60959]
[1779730506350,38.14,77521.48,0.0,-0.97864,4e-05,1.61022]
[1779730511859,38.14,77521.62,0.0,-0.97863,4e-05,1.6106]
[1779730516893,38.14,77521.54,0.0,-0.97863,4e-05,1.61038]
[1779730521928,38.14,77521.61,0.0,-0.97863,4e-05,1.61057]
[1779730526962,38.14,77521.35,0.0,-0.97864,4e-05,1.60986]
[1779730531998,38.14,77521.11,0.0,-0.97871,4e-05,1.60443]
[1779730538041,38.14,77521.16,0.0,-0.97871,4e-05,1.60456]
[1779730540055,38.14,77526.16,0.0,-0.9785,4e-05,1.61828]
[1779730541063,38.14,77532.26,0.0,-0.97823,4e-05,1.63514]
[1779730546631,38.14,77533.68,0.0,-0.97817,4e-05,1.63908]
[1779730552139,38.14,77534.72,0.0,-0.97813,4e-05,1.64197]
[1779730557174,38.14,77535.91,0.0,-0.97807,4e-05,1.64529]
[1779730566776,38.14,77537.04,0.0,-0.97802,4e-05,1.64844]
[1779730568251,38.14,77530.09,0.0,-0.97833,4e-05,1.62913]
[1779730569259,38.14,77528.49,0.0,-0.9784,4e-05,1.62471]
[1779730574295,38.14,77526.8,0.0,-0.97847,4e-05,1.62005]
[1779730579328,38.14,77527.67,0.0,-0.97843,4e-05,1.62244]
[1779730586911,38.14,77527.97,0.0,-0.97842,4e-05,1.62327]
[1779730591414,38.14,77522.77,0.0,-0.9787,4e-05,1.60419]
[1779730596447,38.14,77522.72,0.0,-0.9787,4e-05,1.60405]
[1779730603496,38.14,77522.92,0.0,-0.9787,4e-05,1.6046]
[1779730608532,38.14,77519.08,0.0,-0.97886,4e-05,1.59412]
[1779730613576,38.14,77519.38,0.0,-0.97885,4e-05,1.59494]
[1779730619623,38.14,77519.08,0.0,-0.97886,4e-05,1.59412]
[1779730625665,38.14,77519.11,0.0,-0.97886,4e-05,1.5942]
[1779730630700,38.14,77518.98,0.0,-0.97886,4e-05,1.59385]
[1779730636743,38.14,77518.42,0.0,-0.97889,4e-05,1.59232]
[1779730641781,38.14,77514.48,0.0,-0.97905,4e-05,1.58163]
[1779730646816,38.14,77512.57,0.0,-0.97913,4e-05,1.57647]
[1779730651850,38.14,77512.78,0.0,-0.97918,4e-05,1.57231]
[1779730657404,38.14,77512.92,0.0,-0.97918,4e-05,1.57268]
[1779730663934,38.14,77513.18,0.0,-0.97917,4e-05,1.57339]
[1779730670984,38.14,77511.12,0.0,-0.97925,4e-05,1.56784]
[1779730676023,38.14,77511.35,0.0,-0.97924,4e-05,1.56846]
[1779730681057,38.14,77507.85,0.0,-0.97939,4e-05,1.55906]
[1779730686095,38.14,77508.57,0.0,-0.97936,4e-05,1.56099]
[1779730691130,38.14,77515.8,0.0,-0.97906,4e-05,1.58046]
[1779730696163,38.14,77514.87,0.0,-0.9791,4e-05,1.57795]
[1779730701200,38.14,77512.96,0.0,-0.97918,4e-05,1.57279]
[1779730706237,38.14,77513.13,0.0,-0.97917,4e-05,1.57325]
[1779730711271,38.14,77513.19,0.0,-0.97923,4e-05,1.56869]
[1779730716306,38.14,77513.2,0.0,-0.97923,4e-05,1.56871]
[1779730717826,38.14,77522.81,0.0,-0.97882,4e-05,1.59475]
[1779730720339,38.14,77527.0,0.0,-0.97864,4e-05,1.6062]
[1779730721341,38.14,77532.81,0.0,-0.97839,4e-05,1.62218]
[1779730722348,38.14,77532.99,0.0,-0.97838,4e-05,1.62268]
[1779730727896,38.14,77537.66,0.0,-0.97818,4e-05,1.63561]
[1779730733425,38.14,77537.27,0.0,-0.9782,4e-05,1.63453]
[1779730738462,38.14,77537.17,0.0,-0.9782,4e-05,1.63425]
[1779730743498,38.14,77536.58,0.0,-0.97823,4e-05,1.63262]
[1779730748534,38.14,77536.36,0.0,-0.97824,4e-05,1.63201]
[1779730754575,38.14,77535.85,0.0,-0.97826,4e-05,1.63059]
[1779730760617,38.14,77534.17,0.0,-0.97833,4e-05,1.62594]
[1779730765653,38.14,77534.03,0.0,-0.97834,4e-05,1.62555]
[1779730770686,38.14,77533.89,0.0,-0.97835,4e-05,1.62517]
[1779730773707,38.14,77527.33,0.0,-0.97869,4e-05,1.60231]
[1779730774715,38.14,77521.94,0.0,-0.97892,4e-05,1.58761]
[1779730775722,38.14,77522.02,0.0,-0.97891,4e-05,1.58783]
[1779730782771,38.14,77521.33,0.0,-0.97894,4e-05,1.58596]
[1779730787806,38.14,77522.91,0.0,-0.97888,4e-05,1.59025]
[1779730796869,38.14,77522.85,0.0,-0.97888,4e-05,1.59009]
[1779730803426,38.14,77523.62,0.0,-0.97885,4e-05,1.59218]
[1779730811975,38.14,77523.8,0.0,-0.97884,4e-05,1.59267]
[1779730818017,38.14,77523.07,0.0,-0.97887,4e-05,1.59069]
[1779730824577,38.14,77523.24,0.0,-0.97886,4e-05,1.59115]
[1779730830098,38.14,77523.24,0.0,-0.97886,4e-05,1.59115]
[1779730837150,38.14,77523.64,0.0,-0.97891,4e-05,1.58747]
[1779730845206,38.14,77523.64,0.0,-0.97891,4e-05,1.58747]
[1779730850240,38.14,77523.29,0.0,-0.97892,4e-05,1.58652]
[1779730855276,38.14,77523.62,0.0,-0.97891,4e-05,1.58741]
[1779730860312,38.14,77523.68,0.0,-0.9789,4e-05,1.58758]
[1779730867363,38.14,77523.92,0.0,-0.97889,4e-05,1.58823]
[1779730874931,38.14,77524.01,0.0,-0.97889,4e-05,1.58848]
[1779730885007,38.11,77523.96,0.0,-0.97897,4e-05,1.58355]
[1779730895071,38.07,77523.98,0.0,-0.97915,4e-05,1.57101]
[1779730900607,38.04,77523.58,0.0,-0.97923,4e-05,1.56611]
[1779730909670,38.0,77523.18,0.0,-0.97935,4e-05,1.55827]
[1779730915213,37.98,77522.9,0.0,-0.97943,4e-05,1.55308]
[1779730921756,37.96,77523.24,0.0,-0.97946,4e-05,1.55107]
[1779730928805,37.95,77522.05,0.0,-0.97955,4e-05,1.54571]
[1779730934847,37.94,77522.5,0.0,-0.97956,4e-05,1.54477]
[1779730940891,37.91,77522.2,0.0,-0.97964,4e-05,1.53971]
[1779730945927,37.89,77522.2,0.0,-0.9797,4e-05,1.53552]
[1779730950962,37.87,77522.6,0.0,-0.97974,4e-05,1.53313]
[1779730960025,37.83,77521.77,0.0,-0.97993,4e-05,1.52022]
[1779730965061,37.81,77522.36,0.0,-0.97996,4e-05,1.51849]
[1779730970096,37.79,77518.81,0.0,-0.98015,4e-05,1.50584]
[1779730974125,37.78,77515.57,0.0,-0.98032,4e-05,1.49483]
[1779730979160,37.76,77510.06,0.0,-0.98059,4e-05,1.47742]
[1779730985202,37.74,77505.97,0.0,-0.9808,4e-05,1.4634]
[1779730990237,37.72,77507.78,0.0,-0.98078,4e-05,1.46531]
[1779730994264,37.71,77512.67,0.0,-0.98062,4e-05,1.47573]
[1779731003330,37.68,77511.4,0.0,-0.98075,4e-05,1.46731]
[1779731008364,37.66,77510.77,0.0,-0.98081,4e-05,1.46286]
[1779731014405,37.64,77510.73,0.0,-0.98092,4e-05,1.45491]
[1779731019440,37.63,77510.42,0.0,-0.98098,4e-05,1.45141]
[1779731025988,37.6,77509.82,0.0,-0.98106,4e-05,1.44611]
[1779731036059,37.6,77509.54,0.0,-0.98109,4e-05,1.44442]
[1779731042606,37.58,77509.07,0.0,-0.98115,4e-05,1.44004]
[1779731046128,37.57,77517.41,0.0,-0.98086,4e-05,1.45938]
[1779731051668,37.55,77518.55,0.0,-0.98086,4e-05,1.45951]
[1779731061739,37.52,77518.06,0.0,-0.98096,4e-05,1.45268]
[1779731068789,37.49,77517.25,0.0,-0.98105,4e-05,1.44678]
[1779731073823,37.48,77517.67,0.0,-0.98113,4e-05,1.44069]
[1779731078858,37.46,77517.75,0.0,-0.98117,4e-05,1.43828]
[1779731083893,37.45,77516.38,0.0,-0.98126,4e-05,1.43219]
[1779731088929,37.43,77516.93,0.0,-0.98128,4e-05,1.43108]
[1779731096478,37.41,77517.06,0.0,-0.98134,4e-05,1.42744]
[1779731103045,37.39,77517.42,0.0,-0.98137,4e-05,1.42542]
[1779731107074,37.38,77511.78,0.0,-0.98161,4e-05,1.40912]
[1779731108080,37.38,77507.81,0.0,-0.98177,4e-05,1.39863]
[1779731110095,37.37,77507.08,0.0,-0.98182,4e-05,1.39593]
[1779731117145,37.36,77502.89,0.0,-0.98201,4e-05,1.38289]
[1779731122179,37.35,77505.27,0.0,-0.98193,4e-05,1.38826]
[1779731131244,37.37,77505.07,0.0,-0.98194,4e-05,1.38685]
[1779731136759,37.39,77505.28,0.0,-0.98188,4e-05,1.39086]
[1779731145342,37.43,77505.55,0.0,-0.98178,4e-05,1.39772]
[1779731155409,37.47,77505.43,0.0,-0.98168,4e-05,1.40414]
[1779731160447,37.49,77505.6,0.0,-0.98162,4e-05,1.40787]
[1779731166488,37.52,77507.89,0.0,-0.98147,4e-05,1.41758]
[1779731171524,37.54,77507.52,0.0,-0.98144,4e-05,1.41983]
[1779731176563,37.55,77511.79,0.0,-0.98122,4e-05,1.43387]
[1779731177045,37.55,77522.21,0.0,-0.98081,4e-05,1.46074]
[1779731178576,37.56,77521.88,0.0,-0.98081,4e-05,1.46106]
[1779731183614,37.57,77521.57,0.0,-0.98079,4e-05,1.46188]
[1779731191669,37.58,77521.12,0.0,-0.98085,4e-05,1.45746]
[1779731197185,37.59,77525.12,0.0,-0.98065,4e-05,1.47005]
[1779731207255,37.6,77524.37,0.0,-0.98066,4e-05,1.46965]
[1779731217325,37.61,77524.56,0.0,-0.98063,4e-05,1.47169]
[1779731223892,37.62,77524.2,0.0,-0.98063,4e-05,1.47169]
[1779731225906,37.62,77516.3,0.0,-0.98094,4e-05,1.4515]
[1779731227395,37.62,77504.95,0.0,-0.98138,4e-05,1.42285]
[1779731232954,37.64,77504.71,0.0,-0.98134,4e-05,1.42501]
[1779731237990,37.66,77504.56,0.0,-0.9813,4e-05,1.42775]
[1779731243026,37.68,77504.28,0.0,-0.98126,4e-05,1.43014]
[1779731248061,37.69,77504.44,0.0,-0.98121,4e-05,1.43363]
[1779731254103,37.72,77504.32,0.0,-0.98122,4e-05,1.4325]
[1779731259137,37.73,77504.25,0.0,-0.98117,4e-05,1.4354]
[1779731268201,37.77,77504.56,0.0,-0.98106,4e-05,1.44284]
[1779731275254,37.82,77506.5,0.0,-0.98086,4e-05,1.45538]
[1779731281292,37.84,77507.69,0.0,-0.98076,4e-05,1.46198]
[1779731287335,37.86,77508.63,0.0,-0.98067,4e-05,1.4679]
[1779731292371,37.88,77509.32,0.0,-0.9806,4e-05,1.47257]
[1779731297404,37.9,77510.45,0.0,-0.98051,4e-05,1.47836]
[1779731304453,37.92,77510.73,0.0,-0.98044,4e-05,1.48304]
[1779731311502,37.93,77511.16,0.0,-0.98045,4e-05,1.48142]
[1779731317544,37.95,77511.38,0.0,-0.9804,4e-05,1.48453]
[1779731319558,37.95,77516.5,0.0,-0.98017,4e-05,1.49903]
[1779731320565,37.96,77516.29,0.0,-0.98017,4e-05,1.499]
[1779731325600,37.97,77514.86,0.0,-0.98019,4e-05,1.49786]
[1779731330635,37.98,77513.73,0.0,-0.98021,4e-05,1.49665]
[1779731332648,37.98,77518.93,0.0,-0.98,4e-05,1.51051]
[1779731337684,37.99,77519.13,0.0,-0.97996,4e-05,1.51266]
[1779731342718,38.01,77519.05,0.0,-0.97993,4e-05,1.51484]
[1779731347753,38.02,77518.65,0.0,-0.97991,4e-05,1.51616]
[1779731352789,38.03,77520.96,0.0,-0.97978,4e-05,1.52458]
[1779731357824,38.05,77521.01,0.0,-0.97974,4e-05,1.52698]
[1779731365880,38.07,77518.88,0.0,-0.97977,4e-05,1.52497]
[1779731370917,38.08,77515.31,0.0,-0.97988,4e-05,1.51778]
[1779731375951,38.1,77514.86,0.0,-0.97992,4e-05,1.51424]
[1779731380986,38.11,77514.53,0.0,-0.9799,4e-05,1.51568]
[1779731386025,38.12,77510.8,0.0,-0.98002,4e-05,1.50821]
[1779731391061,38.14,77510.31,0.0,-0.98,4e-05,1.50928]
[1779731396096,38.15,77506.39,0.0,-0.98012,4e-05,1.50134]
[1779731400618,38.17,77511.65,0.0,-0.97987,4e-05,1.51757]
[1779731409187,38.19,77511.39,0.0,-0.97982,4e-05,1.52056]
[1779731410690,38.19,77518.29,0.0,-0.97952,4e-05,1.53974]
[1779731416236,38.21,77517.3,0.0,-0.97953,4e-05,1.53921]
[1779731430331,38.24,77516.84,0.0,-0.97946,4e-05,1.54374]
[1779731438389,38.26,77515.11,0.0,-0.97954,4e-05,1.53769]
[1779731443424,38.27,77513.82,0.0,-0.97956,4e-05,1.5363]
[1779731448460,38.29,77512.47,0.0,-0.97958,4e-05,1.53514]
[1779731453495,38.3,77513.15,0.0,-0.97952,4e-05,1.53897]
[1779731458530,38.31,77513.46,0.0,-0.97948,4e-05,1.54178]
[1779731463567,38.32,77513.93,0.0,-0.97943,4e-05,1.54501]
[1779731468602,38.33,77514.2,0.0,-0.97938,4e-05,1.54769]
[1779731473637,38.34,77514.53,0.0,-0.97934,4e-05,1.55051]
[1779731478672,38.36,77515.11,0.0,-0.97929,4e-05,1.55397]
[1779731485720,38.37,77515.75,0.0,-0.97922,4e-05,1.55832]
[1779731494784,38.39,77519.02,0.0,-0.97909,4e-05,1.56568]
[1779731499825,38.4,77517.88,0.0,-0.97911,4e-05,1.56449]
[1779731505867,38.41,77516.84,0.0,-0.97911,4e-05,1.56393]
[1779731511908,38.43,77516.37,0.0,-0.9791,4e-05,1.56487]
[1779731518958,38.44,77514.66,0.0,-0.97913,4e-05,1.56286]
[1779731523994,38.45,77511.53,0.0,-0.97923,4e-05,1.55626]
[1779731529032,38.46,77512.13,0.0,-0.97918,4e-05,1.55978]
[1779731534064,38.48,77513.38,0.0,-0.9791,4e-05,1.56502]
[1779731541114,38.49,77513.2,0.0,-0.97906,4e-05,1.56715]
[1779731548163,38.51,77511.37,0.0,-0.9791,4e-05,1.5649]
[1779731554206,38.52,77511.76,0.0,-0.97911,4e-05,1.5634]
[1779731559241,38.53,77512.02,0.0,-0.97907,4e-05,1.56596]
[1779731564275,38.54,77512.12,0.0,-0.97903,4e-05,1.56806]
[1779731569310,38.55,77512.46,0.0,-0.97899,4e-05,1.57077]
[1779731574345,38.56,77512.29,0.0,-0.97897,4e-05,1.57209]
[1779731579380,38.57,77511.92,0.0,-0.97896,4e-05,1.57286]
[1779731584415,38.58,77511.83,0.0,-0.97893,4e-05,1.57436]
[1779731589450,38.59,77511.6,0.0,-0.97892,4e-05,1.57546]
[1779731594485,38.6,77512.04,0.0,-0.97887,4e-05,1.57834]
[1779731604556,38.62,77512.04,0.0,-0.97882,4e-05,1.58168]
[1779731610598,38.64,77510.7,0.0,-0.97884,4e-05,1.5804]
[1779731615633,38.65,77509.9,0.0,-0.97891,4e-05,1.57516]
[1779731620672,38.65,77510.88,0.0,-0.97884,4e-05,1.57917]
[1779731625705,38.67,77511.79,0.0,-0.97877,4e-05,1.58366]
[1779731630740,38.68,77512.56,0.0,-0.97871,4e-05,1.5874]
[1779731635775,38.69,77512.69,0.0,-0.97868,4e-05,1.5894]
[1779731640809,38.7,77512.12,0.0,-0.97868,4e-05,1.58948]
[1779731646338,38.71,77512.8,0.0,-0.97863,4e-05,1.59292]
[1779731653899,38.72,77512.8,0.0,-0.97859,4e-05,1.59544]
[1779731661958,38.73,77512.86,0.0,-0.97854,4e-05,1.59808]
[1779731668022,38.75,77513.1,0.0,-0.9785,4e-05,1.60056]
[1779731673058,38.75,77513.08,0.0,-0.97854,4e-05,1.59718]
[1779731680108,38.77,77513.26,0.0,-0.9785,4e-05,1.59983]
[1779731686620,38.78,77514.31,0.0,-0.97843,4e-05,1.6045]
[1779731692192,38.79,77518.36,0.0,-0.97822,4e-05,1.61729]
[1779731697227,38.8,77515.97,0.0,-0.97831,4e-05,1.61217]
[1779731702266,38.8,77514.33,0.0,-0.97835,4e-05,1.60911]
[1779731710321,38.82,77512.07,0.0,-0.97841,4e-05,1.60526]
[1779731715356,38.83,77510.03,0.0,-0.97848,4e-05,1.60117]
[1779731716830,38.83,77515.25,0.0,-0.97825,4e-05,1.61591]
[1779731719388,38.83,77515.8,0.0,-0.97821,4e-05,1.61793]
[1779731724423,38.84,77516.2,0.0,-0.97818,4e-05,1.6203]
[1779731729458,38.85,77516.07,0.0,-0.97816,4e-05,1.6212]
[1779731734494,38.85,77514.79,0.0,-0.97826,4e-05,1.61406]
[1779731739529,38.86,77519.86,0.0,-0.97802,4e-05,1.62915]
[1779731741541,38.86,77520.56,0.0,-0.97798,4e-05,1.63151]
[1779731747040,38.87,77520.19,0.0,-0.97798,4e-05,1.63182]
[1779731752619,38.88,77520.19,0.0,-0.97797,4e-05,1.63247]
[1779731759668,38.88,77519.65,0.0,-0.97799,4e-05,1.63099]
[1779731763696,38.88,77512.83,0.0,-0.97829,4e-05,1.61238]
[1779731764703,38.88,77512.2,0.0,-0.97831,4e-05,1.61067]
[1779731768731,38.88,77504.81,0.0,-0.97863,4e-05,1.59069]
[1779731769738,38.88,77506.7,0.0,-0.97855,4e-05,1.59578]
[1779731774773,38.88,77505.65,0.0,-0.97858,4e-05,1.59378]
[1779731779808,38.89,77501.55,0.0,-0.97873,4e-05,1.58414]
[1779731784845,38.9,77500.63,0.0,-0.97875,4e-05,1.58311]
[1779731789877,38.91,77499.07,0.0,-0.97879,4e-05,1.58038]
[1779731794914,38.92,77499.23,0.0,-0.97882,4e-05,1.57746]
[1779731801963,38.93,77499.6,0.0,-0.97877,4e-05,1.58052]
[1779731808014,38.94,77500.02,0.0,-0.97873,4e-05,1.58341]
[1779731812033,38.94,77484.66,0.0,-0.97935,4e-05,1.54355]
[1779731813039,38.94,77482.26,0.0,-0.97946,4e-05,1.53648]
[1779731818074,38.92,77483.27,0.0,-0.97948,4e-05,1.53531]
[1779731823109,38.91,77488.89,0.0,-0.97928,4e-05,1.54848]
[1779731828144,38.9,77489.36,0.0,-0.97926,4e-05,1.5495]
[1779731833179,38.91,77489.68,0.0,-0.97924,4e-05,1.55096]
[1779731838222,38.94,77493.01,0.0,-0.97902,4e-05,1.56508]
[1779731845266,38.95,77493.1,0.0,-0.97897,4e-05,1.56772]
[1779731851307,38.97,77492.45,0.0,-0.97902,4e-05,1.56409]
[1779731856343,38.99,77491.26,0.0,-0.979,4e-05,1.5648]
[1779731861381,39.01,77495.07,0.0,-0.9788,4e-05,1.57782]
[1779731866415,39.02,77494.15,0.0,-0.97881,4e-05,1.57689]
[1779731871451,39.03,77492.97,0.0,-0.97884,4e-05,1.57525]
[1779731876486,39.04,77489.95,0.0,-0.97894,4e-05,1.56873]
[1779731888039,39.08,77488.22,0.0,-0.97889,4e-05,1.5718]
[1779731889577,39.09,77493.28,0.0,-0.97866,4e-05,1.58672]
[1779731894613,39.11,77492.52,0.0,-0.97863,4e-05,1.58825]
[1779731899647,39.13,77491.44,0.0,-0.97865,4e-05,1.58718]
[1779731904682,39.13,77491.38,0.0,-0.97863,4e-05,1.58838]
[1779731908178,39.14,77503.26,0.0,-0.97811,4e-05,1.62114]
[1779731913745,39.15,77503.94,0.0,-0.97813,4e-05,1.61935]
[1779731918779,39.15,77505.15,0.0,-0.97806,4e-05,1.6237]
[1779731923815,39.16,77505.0,0.0,-0.97805,4e-05,1.62435]
[1779731928849,39.16,77505.63,0.0,-0.97801,4e-05,1.6263]
[1779731933887,39.15,77506.91,0.0,-0.97798,4e-05,1.62876]
[1779731938920,39.16,77507.97,0.0,-0.97792,4e-05,1.63228]
[1779731943956,39.16,77506.21,0.0,-0.978,4e-05,1.62728]
[1779731948990,39.16,77506.72,0.0,-0.97796,4e-05,1.6298]
[1779731954031,39.18,77506.55,0.0,-0.97791,4e-05,1.63259]
[1779731959076,39.19,77506.66,0.0,-0.97788,4e-05,1.63487]
[1779731964101,39.2,77506.73,0.0,-0.97786,4e-05,1.63619]
[1779731969136,39.2,77506.43,0.0,-0.97786,4e-05,1.63605]
[1779731976184,39.2,77506.44,0.0,-0.97795,4e-05,1.62966]
[1779731981219,39.19,77506.75,0.0,-0.97795,4e-05,1.62947]
[1779731987261,39.18,77506.82,0.0,-0.97796,4e-05,1.62845]
[1779731992297,39.18,77505.14,0.0,-0.97805,4e-05,1.62291]
[1779731997332,39.17,77501.73,0.0,-0.97822,4e-05,1.61272]
[1779732001362,39.17,77496.7,0.0,-0.97844,4e-05,1.5985]
[1779732003379,39.17,77487.78,0.0,-0.97882,4e-05,1.57442]
[1779732005390,39.16,77486.82,0.0,-0.97886,4e-05,1.57167]
[1779732010427,39.16,77482.57,0.0,-0.97905,4e-05,1.55996]
[1779732015461,39.15,77482.68,0.0,-0.97907,4e-05,1.55885]
[1779732020495,39.14,77482.56,0.0,-0.97912,4e-05,1.5557]
[1779732025530,39.11,77481.64,0.0,-0.97922,4e-05,1.54931]
[1779732029025,39.09,77476.86,0.0,-0.97946,4e-05,1.53369]
[1779732034595,39.07,77478.61,0.0,-0.97951,4e-05,1.52975]
[1779732039630,39.05,77481.01,0.0,-0.97947,4e-05,1.53231]
[1779732044665,39.03,77486.16,0.0,-0.97932,4e-05,1.5421]
[1779732046679,39.02,77493.79,0.0,-0.97903,4e-05,1.56068]
[1779732051713,38.99,77496.03,0.0,-0.979,4e-05,1.5627]
[1779732052721,38.98,77507.02,0.0,-0.97856,4e-05,1.59043]
[1779732057756,38.96,77509.1,0.0,-0.97854,4e-05,1.59181]
[1779732062791,38.93,77504.44,0.0,-0.9788,4e-05,1.57511]
[1779732069329,38.9,77501.9,0.0,-0.97898,4e-05,1.56351]
[1779732076888,38.87,77501.8,0.0,-0.97909,4e-05,1.55687]
[1779732081924,38.84,77503.76,0.0,-0.97907,4e-05,1.55812]
[1779732083939,38.83,77512.19,0.0,-0.97874,4e-05,1.57901]
[1779732085952,38.82,77517.28,0.0,-0.97855,4e-05,1.59101]
[1779732090986,38.8,77518.41,0.0,-0.97857,4e-05,1.58982]
[1779732096025,38.77,77519.45,0.0,-0.97866,4e-05,1.58354]
[1779732101058,38.75,77522.96,0.0,-0.97857,4e-05,1.5888]
[1779732106095,38.72,77524.22,0.0,-0.97859,4e-05,1.58799]
[1779732111130,38.7,77525.22,0.0,-0.97861,4e-05,1.58647]
[1779732116164,38.67,77526.03,0.0,-0.97864,4e-05,1.58449]
[1779732121200,38.65,77526.31,0.0,-0.9787,4e-05,1.58113]
[1779732128249,38.63,77526.84,0.0,-0.97872,4e-05,1.57987]
[1779732133288,38.63,77527.15,0.0,-0.97872,4e-05,1.57963]
[1779732137323,38.62,77519.19,0.0,-0.97907,4e-05,1.55741]
[1779732138333,38.62,77518.06,0.0,-0.97912,4e-05,1.55421]
[1779732143368,38.62,77518.21,0.0,-0.97913,4e-05,1.55377]
[1779732148402,38.61,77518.9,0.0,-0.97911,4e-05,1.55478]
[1779732153438,38.61,77519.69,0.0,-0.97915,4e-05,1.55127]
[1779732159962,38.6,77519.8,0.0,-0.97917,4e-05,1.55046]
[1779732168545,38.59,77521.96,0.0,-0.9791,4e-05,1.55493]
[1779732173580,38.59,77522.02,0.0,-0.97911,4e-05,1.55428]
[1779732178615,38.58,77521.86,0.0,-0.97913,4e-05,1.55306]
[1779732183650,38.58,77521.7,0.0,-0.97915,4e-05,1.55186]
[1779732188686,38.57,77521.92,0.0,-0.97915,4e-05,1.55168]
[1779732190174,38.57,77527.73,0.0,-0.97892,4e-05,1.56631]
[1779732195735,38.54,77526.72,0.0,-0.97902,4e-05,1.55976]
[1779732200773,38.52,77527.16,0.0,-0.97906,4e-05,1.55715]
[1779732205808,38.5,77527.41,0.0,-0.97912,4e-05,1.55333]
[1779732216886,38.45,77527.1,0.0,-0.97933,4e-05,1.53966]
[1779732221920,38.43,77525.1,0.0,-0.97947,4e-05,1.53082]
[1779732226955,38.41,77525.25,0.0,-0.97951,4e-05,1.52774]
[1779732231990,38.39,77525.62,0.0,-0.97955,4e-05,1.52529]
[1779732237027,38.37,77525.53,0.0,-0.97961,4e-05,1.52163]
[1779732242062,38.34,77530.39,0.0,-0.97946,4e-05,1.53105]
[1779732244076,38.34,77536.91,0.0,-0.97921,4e-05,1.54702]
[1779732250596,38.31,77537.42,0.0,-0.97926,4e-05,1.54401]
[1779732256159,38.3,77536.71,0.0,-0.97933,4e-05,1.53995]
[1779732266230,38.28,77536.75,0.0,-0.97937,4e-05,1.53718]
[1779732271265,38.27,77536.56,0.0,-0.97946,4e-05,1.53049]
[1779732276300,38.26,77536.79,0.0,-0.97947,4e-05,1.52973]
[1779732281335,38.26,77541.02,0.0,-0.97932,4e-05,1.53964]
[1779732286370,38.25,77545.46,0.0,-0.97915,4e-05,1.55009]
[1779732287377,38.25,77551.29,0.0,-0.97891,4e-05,1.56553]
[1779732288384,38.24,77552.34,0.0,-0.97887,4e-05,1.56804]
[1779732290398,38.24,77545.01,0.0,-0.97919,4e-05,1.54775]
[1779732292411,38.24,77544.44,0.0,-0.97922,4e-05,1.54562]
[1779732294427,38.24,77537.36,0.0,-0.97953,4e-05,1.52643]
[1779732295434,38.23,77537.08,0.0,-0.97954,4e-05,1.52559]
[1779732300469,38.23,77537.37,0.0,-0.97953,4e-05,1.52587]
[1779732306511,38.23,77537.33,0.0,-0.97954,4e-05,1.52521]
[1779732311546,38.22,77537.07,0.0,-0.97957,4e-05,1.52378]
[1779732312553,38.22,77545.32,0.0,-0.97922,4e-05,1.54558]
[1779732313560,38.22,77549.96,0.0,-0.97903,4e-05,1.5578]
[1779732315573,38.22,77551.52,0.0,-0.97897,4e-05,1.56141]
[1779732320611,38.21,77551.88,0.0,-0.97898,4e-05,1.56103]
[1779732325647,38.2,77550.84,0.0,-0.97905,4e-05,1.55685]
[1779732331688,38.19,77547.99,0.0,-0.97925,4e-05,1.54276]
[1779732336725,38.18,77548.29,0.0,-0.97926,4e-05,1.54233]
[1779732341759,38.17,77549.25,0.0,-0.97925,4e-05,1.54314]
[1779732346794,38.17,77549.48,0.0,-0.97925,4e-05,1.54304]
[1779732351828,38.15,77548.67,0.0,-0.97934,4e-05,1.53736]
[1779732361371,38.12,77548.66,0.0,-0.97943,4e-05,1.53183]
[1779732366942,38.1,77547.94,0.0,-0.97951,4e-05,1.52653]
[1779732371979,38.08,77545.96,0.0,-0.97965,4e-05,1.51796]
[1779732376027,38.06,77540.47,0.0,-0.97992,4e-05,1.50082]
[1779732377013,38.05,77539.17,0.0,-0.97999,4e-05,1.49616]
[1779732382049,38.04,77538.72,0.0,-0.98006,4e-05,1.49193]
[1779732387084,38.03,77546.6,0.0,-0.97974,4e-05,1.51214]
[1779732392119,38.02,77548.25,0.0,-0.97975,4e-05,1.51031]
[1779732397154,38.01,77551.88,0.0,-0.97964,4e-05,1.51735]
[1779732402189,37.99,77554.01,0.0,-0.97961,4e-05,1.51974]
[1779732408230,37.97,77554.33,0.0,-0.97964,4e-05,1.51796]
[1779732413267,37.95,77554.9,0.0,-0.97966,4e-05,1.51621]
[1779732418302,37.93,77558.37,0.0,-0.97957,4e-05,1.52219]
[1779732425351,37.91,77560.73,0.0,-0.97952,4e-05,1.52514]
[1779732430385,37.9,77560.76,0.0,-0.97956,4e-05,1.52255]
[1779732435420,37.9,77560.44,0.0,-0.97958,4e-05,1.52169]
[1779732440455,37.9,77560.96,0.0,-0.97956,4e-05,1.52308]
[1779732452537,37.89,77561.19,0.0,-0.97962,4e-05,1.51827]
[1779732459589,37.89,77561.49,0.0,-0.97961,4e-05,1.51907]
[1779732468654,37.89,77562.71,0.0,-0.97956,4e-05,1.52168]
[1779732474697,37.88,77564.3,0.0,-0.97952,4e-05,1.52463]
[1779732479731,37.86,77565.71,0.0,-0.97951,4e-05,1.52514]
[1779732485774,37.84,77566.52,0.0,-0.97954,4e-05,1.52342]
[1779732491816,37.83,77567.72,0.0,-0.97951,4e-05,1.52535]
[1779732497861,37.83,77570.03,0.0,-0.97941,4e-05,1.53157]
[1779732499874,37.83,77575.21,0.0,-0.97919,4e-05,1.5456]
[1779732502896,37.83,77580.4,0.0,-0.97897,4e-05,1.55975]
[1779732507930,37.83,77581.34,0.0,-0.97892,4e-05,1.56232]
[1779732513972,37.83,77576.79,0.0,-0.97919,4e-05,1.54441]
[1779732519007,37.81,77575.46,0.0,-0.9793,4e-05,1.53752]
[1779732527066,37.78,77575.44,0.0,-0.97939,4e-05,1.5323]
[1779732532577,37.76,77575.04,0.0,-0.97946,4e-05,1.52739]
[1779732539150,37.73,77574.96,0.0,-0.97954,4e-05,1.52278]
[1779732552717,37.68,77575.59,0.0,-0.97964,4e-05,1.51643]
[1779732558283,37.66,77575.47,0.0,-0.9797,4e-05,1.51247]
[1779732565331,37.64,77575.32,0.0,-0.97977,4e-05,1.50788]
[1779732570367,37.62,77575.25,0.0,-0.97982,4e-05,1.50474]
[1779732578423,37.59,77575.15,0.0,-0.97996,4e-05,1.49512]
[1779732583461,37.58,77577.21,0.0,-0.97992,4e-05,1.49778]
[1779732588493,37.56,77576.25,0.0,-0.98,4e-05,1.49238]
[1779732593527,37.54,77576.47,0.0,-0.98004,4e-05,1.49019]
[1779732603598,37.51,77576.64,0.0,-0.98012,4e-05,1.48517]
[1779732610647,37.49,77576.15,0.0,-0.9802,4e-05,1.4801]
[1779732613669,37.48,77583.83,0.0,-0.97989,4e-05,1.49949]
[1779732618710,37.46,77585.79,0.0,-0.97986,4e-05,1.50192]
[1779732619719,37.46,77594.01,0.0,-0.97952,4e-05,1.52355]
[1779732620722,37.46,77594.17,0.0,-0.97952,4e-05,1.52338]
[1779732625759,37.44,77597.93,0.0,-0.97941,4e-05,1.53055]
[1779732630797,37.42,77598.1,0.0,-0.97945,4e-05,1.52793]
[1779732635831,37.4,77599.83,0.0,-0.97948,4e-05,1.5248]
[1779732640864,37.39,77599.18,0.0,-0.97956,4e-05,1.52001]
[1779732645899,37.37,77598.49,0.0,-0.97964,4e-05,1.51516]
[1779732648920,37.36,77590.94,0.0,-0.97997,4e-05,1.49362]
[1779732649927,37.36,77585.72,0.0,-0.98019,4e-05,1.47966]
[1779732650934,37.36,77586.25,0.0,-0.98017,4e-05,1.48107]
[1779732657982,37.34,77585.5,0.0,-0.98026,4e-05,1.47541]
[1779732661006,37.34,77580.41,0.0,-0.98048,4e-05,1.46141]
[1779732670068,37.31,77580.03,0.0,-0.98056,4e-05,1.45603]
[1779732676110,37.29,77582.2,0.0,-0.98052,4e-05,1.45887]
[1779732683647,37.27,77582.75,0.0,-0.98056,4e-05,1.45651]
[1779732689200,37.26,77582.86,0.0,-0.98059,4e-05,1.45447]
[1779732694235,37.24,77583.16,0.0,-0.98067,4e-05,1.44831]
[1779732703787,37.22,77583.42,0.0,-0.98073,4e-05,1.44449]
[1779732709341,37.2,77584.06,0.0,-0.98074,4e-05,1.44395]
[1779732714376,37.2,77585.14,0.0,-0.9807,4e-05,1.44635]
[1779732719411,37.19,77584.56,0.0,-0.98075,4e-05,1.44306]
[1779732724445,37.18,77584.65,0.0,-0.98079,4e-05,1.44111]
[1779732729481,37.16,77584.61,0.0,-0.98082,4e-05,1.43884]
[1779732732502,37.16,77594.33,0.0,-0.98044,4e-05,1.46314]
[1779732738543,37.14,77597.31,0.0,-0.98036,4e-05,1.46821]
[1779732744068,37.13,77595.15,0.0,-0.98049,4e-05,1.46008]
[1779732749623,37.11,77590.98,0.0,-0.98069,4e-05,1.44718]
[1779732759692,37.1,77590.29,0.0,-0.98081,4e-05,1.43896]
[1779732764727,37.09,77586.12,0.0,-0.98101,4e-05,1.42593]
[1779732769766,37.08,77585.99,0.0,-0.98105,4e-05,1.42353]
[1779732773790,37.07,77581.17,0.0,-0.98127,4e-05,1.40942]
[1779732778825,37.07,77580.44,0.0,-0.9813,4e-05,1.40716]
[1779732783861,37.06,77580.58,0.0,-0.98131,4e-05,1.40639]
[1779732789902,37.05,77580.29,0.0,-0.98136,4e-05,1.40341]
[1779732799972,37.02,77580.28,0.0,-0.98142,4e-05,1.39973]
[1779732805012,37.01,77579.44,0.0,-0.98148,4e-05,1.39576]
[1779732810046,37.0,77579.03,0.0,-0.98152,4e-05,1.39291]
[1779732821123,36.98,77578.9,0.0,-0.98165,4e-05,1.38424]
[1779732826158,36.97,77583.04,0.0,-0.98151,4e-05,1.39311]
[1779732831193,36.96,77582.08,0.0,-0.98157,4e-05,1.38887]
[1779732836228,36.95,77578.71,0.0,-0.98173,4e-05,1.37857]
[1779732843277,36.93,77579.39,0.0,-0.98174,4e-05,1.37802]
[1779732854840,36.91,77580.14,0.0,-0.98177,4e-05,1.3761]
[1779732864910,36.89,77580.08,0.0,-0.98182,4e-05,1.37284]
[1779732874981,36.88,77580.11,0.0,-0.98191,4e-05,1.3666]
[1779732880536,36.87,77579.64,0.0,-0.98195,4e-05,1.36365]
[1779732887586,36.86,77579.63,0.0,-0.98198,4e-05,1.36164]
[1779732891614,36.85,77574.62,0.0,-0.9822,4e-05,1.34788]
[1779732897656,36.84,77575.73,0.0,-0.98218,4e-05,1.34915]
[1779732902690,36.83,77575.38,0.0,-0.98221,4e-05,1.34701]
[1779732907725,36.83,77575.31,0.0,-0.98223,4e-05,1.34558]
[1779732912760,36.82,77579.81,0.0,-0.98207,4e-05,1.35588]
[1779732918803,36.81,77578.88,0.0,-0.98213,4e-05,1.35194]
[1779732925331,36.8,77578.36,0.0,-0.98218,4e-05,1.34906]
[1779732930887,36.79,77577.6,0.0,-0.98223,4e-05,1.34562]
[1779732935922,36.78,77577.44,0.0,-0.98231,4e-05,1.33954]
[1779732945993,36.77,77577.35,0.0,-0.98235,4e-05,1.33691]
[1779732954053,36.76,77577.14,0.0,-0.98239,4e-05,1.3345]
[1779732960097,36.75,77577.06,0.0,-0.98242,4e-05,1.33291]
[1779732966139,36.74,77576.48,0.0,-0.98246,4e-05,1.33009]
[1779732971174,36.73,77574.8,0.0,-0.98254,4e-05,1.3248]
[1779732976209,36.73,77575.09,0.0,-0.98255,4e-05,1.32445]
[1779732983257,36.72,77575.04,0.0,-0.98257,4e-05,1.32284]
[1779732988293,36.71,77574.9,0.0,-0.98259,4e-05,1.32144]
[1779732995344,36.7,77576.95,0.0,-0.98259,4e-05,1.32068]
[1779733001386,36.69,77577.64,0.0,-0.98258,4e-05,1.32116]
[1779733010450,36.68,77577.72,0.0,-0.98261,4e-05,1.31954]
[1779733015970,36.68,77578.23,0.0,-0.98261,4e-05,1.3196]
[1779733023540,36.67,77577.73,0.0,-0.98265,4e-05,1.31698]
[1779733028575,36.66,77580.15,0.0,-0.98257,4e-05,1.32203]
[1779733033610,36.65,77582.53,0.0,-0.9825,4e-05,1.32693]
[1779733038644,36.65,77582.3,0.0,-0.98252,4e-05,1.3253]
[1779733043683,36.64,77585.48,0.0,-0.98241,4e-05,1.3324]
[1779733048715,36.64,77586.04,0.0,-0.9824,4e-05,1.33337]
[1779733053750,36.63,77586.0,0.0,-0.98247,4e-05,1.32776]
[1779733060799,36.62,77586.25,0.0,-0.98249,4e-05,1.32694]
[1779733066322,36.62,77587.66,0.0,-0.98245,4e-05,1.32943]
[1779733076393,36.6,77587.66,0.0,-0.98248,4e-05,1.32734]
[1779733081946,36.6,77587.94,0.0,-0.98249,4e-05,1.32678]
[1779733086981,36.59,77587.79,0.0,-0.98251,4e-05,1.32535]
[1779733093024,36.58,77587.55,0.0,-0.98254,4e-05,1.32347]
[1779733098060,36.58,77587.13,0.0,-0.98257,4e-05,1.32136]
[1779733103094,36.57,77586.2,0.0,-0.98262,4e-05,1.31799]
[1779733112157,36.56,77586.01,0.0,-0.98272,4e-05,1.31126]
[1779733118198,36.55,77582.99,0.0,-0.98285,4e-05,1.30262]
[1779733123233,36.54,77584.6,0.0,-0.9828,4e-05,1.30565]
[1779733129276,36.54,77584.47,0.0,-0.98282,4e-05,1.30419]
[1779733134311,36.53,77587.31,0.0,-0.98273,4e-05,1.31027]
[1779733141360,36.52,77586.18,0.0,-0.98279,4e-05,1.30611]
[1779733146395,36.52,77590.21,0.0,-0.98266,4e-05,1.31516]
[1779733151430,36.51,77590.18,0.0,-0.98267,4e-05,1.31448]
[1779733155460,36.51,77584.15,0.0,-0.98291,4e-05,1.2987]
[1779733156468,36.51,77584.09,0.0,-0.98291,4e-05,1.29838]
[1779733159486,36.5,77575.21,0.0,-0.98325,4e-05,1.27606]
[1779733160492,36.5,77569.25,0.0,-0.98348,4e-05,1.26144]
[1779733161500,36.5,77569.29,0.0,-0.98348,4e-05,1.26143]
[1779733166542,36.5,77568.65,0.0,-0.98351,4e-05,1.25936]
[1779733171574,36.5,77567.53,0.0,-0.98361,4e-05,1.25188]
[1779733177095,36.49,77566.56,0.0,-0.98365,4e-05,1.249]
[1779733183655,36.49,77565.62,0.0,-0.9837,4e-05,1.24623]
[1779733188689,36.49,77564.9,0.0,-0.98373,4e-05,1.24409]
[1779733197235,36.48,77564.05,0.0,-0.98377,4e-05,1.2413]
[1779733202791,36.48,77559.0,0.0,-0.98396,4e-05,1.22891]
[1779733207836,36.48,77558.4,0.0,-0.98399,4e-05,1.2272]
[1779733209839,36.48,77566.53,0.0,-0.98369,4e-05,1.24647]
[1779733210846,36.48,77567.83,0.0,-0.98365,4e-05,1.2495]
[1779733215882,36.47,77570.09,0.0,-0.98357,4e-05,1.25445]
[1779733221923,36.47,77569.26,0.0,-0.98361,4e-05,1.25183]
[1779733227446,36.47,77568.54,0.0,-0.98365,4e-05,1.2495]
[1779733236027,36.46,77568.54,0.0,-0.98371,4e-05,1.24437]
[1779733241065,36.46,77567.92,0.0,-0.98374,4e-05,1.24243]
[1779733246100,36.45,77566.22,0.0,-0.98381,4e-05,1.23794]
[1779733253150,36.45,77566.43,0.0,-0.98381,4e-05,1.23784]
[1779733260198,36.45,77566.49,0.0,-0.98382,4e-05,1.2374]
[1779733266240,36.45,77567.64,0.0,-0.98378,4e-05,1.2399]
[1779733272284,36.44,77567.58,0.0,-0.98379,4e-05,1.23923]
[1779733277800,36.44,77567.27,0.0,-0.98381,4e-05,1.23806]
[1779733283361,36.44,77567.02,0.0,-0.98383,4e-05,1.23695]
[1779733293428,36.43,77567.19,0.0,-0.98389,4e-05,1.23229]
[1779733301489,36.43,77566.73,0.0,-0.98391,4e-05,1.23059]
[1779733307529,36.42,77566.14,0.0,-0.98394,4e-05,1.22875]
[1779733318090,36.42,77565.88,0.0,-0.98396,4e-05,1.22736]
[1779733323640,36.42,77565.85,0.0,-0.98397,4e-05,1.22695]
[1779733328676,36.41,77565.77,0.0,-0.98398,4e-05,1.22642]
[1779733336732,36.41,77566.09,0.0,-0.98397,4e-05,1.22663]
[1779733342774,36.41,77566.21,0.0,-0.98397,4e-05,1.22651]
[1779733348299,36.41,77566.82,0.0,-0.98396,4e-05,1.22756]
[1779733353851,36.4,77566.92,0.0,-0.98401,4e-05,1.22324]
[1779733358886,36.4,77566.63,0.0,-0.98403,4e-05,1.22225]
[1779733360900,36.4,77559.42,0.0,-0.98429,4e-05,1.20515]
[1779733364928,36.4,77541.48,0.0,-0.98491,3e-05,1.16355]
[1779733365935,36.4,77535.22,0.0,-0.98512,3e-05,1.14937]
[1779733366941,36.4,77531.6,0.0,-0.98525,3e-05,1.14128]
[1779733370975,36.4,77541.73,0.0,-0.9849,3e-05,1.16454]
[1779733371981,36.4,77543.23,0.0,-0.98485,3e-05,1.16802]
[1779733378510,36.41,77547.72,0.0,-0.98469,3e-05,1.17855]
[1779733384068,36.41,77548.19,0.0,-0.98467,3e-05,1.17974]
[1779733389102,36.41,77548.02,0.0,-0.98467,3e-05,1.17946]
[1779733396152,36.41,77547.63,0.0,-0.98469,3e-05,1.17859]
[1779733402195,36.41,77547.17,0.0,-0.9847,3e-05,1.17758]
[1779733407230,36.41,77546.85,0.0,-0.98471,3e-05,1.1769]
[1779733412266,36.41,77546.4,0.0,-0.98478,3e-05,1.17181]
[1779733418790,36.41,77546.92,0.0,-0.98476,3e-05,1.17309]
[1779733424351,36.41,77546.8,0.0,-0.98476,3e-05,1.17288]
[1779733428860,36.41,77539.21,0.0,-0.98502,3e-05,1.1556]
[1779733431400,36.41,77538.47,0.0,-0.98504,3e-05,1.15405]
[1779733436434,36.41,77536.95,0.0,-0.98509,3e-05,1.15086]
[1779733441470,36.41,77537.58,0.0,-0.98507,3e-05,1.15254]
[1779733447512,36.42,77539.33,0.0,-0.985,3e-05,1.1568]
[1779733453554,36.42,77542.69,0.0,-0.98489,3e-05,1.16465]
[1779733459073,36.42,77541.35,0.0,-0.98493,3e-05,1.16173]
[1779733465639,36.42,77541.35,0.0,-0.98493,3e-05,1.16192]
[1779733470673,36.43,77538.65,0.0,-0.985,3e-05,1.15689]
[1779733476716,36.44,77537.95,0.0,-0.98505,3e-05,1.15323]
[1779733480744,36.45,77543.07,0.0,-0.98486,3e-05,1.16586]
[1779733482758,36.45,77543.4,0.0,-0.98484,3e-05,1.16663]
[1779733487793,36.45,77542.97,0.0,-0.98486,3e-05,1.16569]
[1779733494843,36.45,77541.53,0.0,-0.98491,3e-05,1.16246]
[1779733500883,36.45,77540.0,0.0,-0.98496,3e-05,1.15907]
[1779733505919,36.45,77539.59,0.0,-0.98497,3e-05,1.15822]
[1779733510954,36.45,77539.51,0.0,-0.98497,3e-05,1.15806]
[1779733518517,36.45,77539.19,0.0,-0.98498,3e-05,1.15734]
[1779733524058,36.45,77539.39,0.0,-0.98498,3e-05,1.15779]
[1779733535140,36.45,77539.37,0.0,-0.98503,3e-05,1.15367]
[1779733545210,36.45,77539.21,0.0,-0.98503,3e-05,1.15331]
[1779733554276,36.45,77538.8,0.0,-0.98505,3e-05,1.15238]
[1779733560318,36.45,77538.84,0.0,-0.98505,3e-05,1.15247]
[1779733565356,36.45,77538.62,0.0,-0.98505,3e-05,1.15197]
[1779733572405,36.45,77538.28,0.0,-0.98507,3e-05,1.1512]
[1779733577440,36.45,77537.81,0.0,-0.98508,3e-05,1.15014]
[1779733583481,36.45,77537.81,0.0,-0.98508,3e-05,1.15014]
[1779733589008,36.45,77537.64,0.0,-0.98509,3e-05,1.14976]
[1779733595565,36.45,77537.66,0.0,-0.98514,3e-05,1.14574]
[1779733600601,36.45,77538.19,0.0,-0.98512,3e-05,1.14694]
[1779733605636,36.45,77537.9,0.0,-0.98513,3e-05,1.14628]
[1779733612685,36.45,77537.96,0.0,-0.98513,3e-05,1.14642]
[1779733619222,36.45,77536.95,0.0,-0.98516,3e-05,1.14414]
[1779733624769,36.45,77544.43,0.0,-0.98491,3e-05,1.16109]
[1779733629806,36.45,77544.95,0.0,-0.98489,3e-05,1.16228]
[1779733634839,36.45,77545.78,0.0,-0.98486,3e-05,1.16417]
[1779733639874,36.45,77544.69,0.0,-0.9849,3e-05,1.16169]
[1779733645917,36.45,77543.41,0.0,-0.98494,3e-05,1.15877]
[1779733650952,36.45,77543.38,0.0,-0.98494,3e-05,1.1587]
[1779733655987,36.45,77549.85,0.0,-0.98477,3e-05,1.16938]
[1779733656993,36.45,77551.15,0.0,-0.98473,3e-05,1.17236]
[1779733662031,36.45,77551.57,0.0,-0.98471,3e-05,1.17333]
[1779733667072,36.45,77552.27,0.0,-0.98469,3e-05,1.17494]
[1779733672108,36.45,77555.88,0.0,-0.98456,3e-05,1.18327]
[1779733677146,36.45,77556.91,0.0,-0.98453,4e-05,1.18566]
[1779733689713,36.45,77559.41,0.0,-0.98444,4e-05,1.19146]
[1779733696274,36.45,77559.95,0.0,-0.98442,4e-05,1.19272]
[1779733708361,36.45,77561.04,0.0,-0.98438,4e-05,1.19526]
[1779733713396,36.45,77561.02,0.0,-0.98443,4e-05,1.19104]
[1779733718433,36.45,77561.28,0.0,-0.98443,4e-05,1.19165]
[1779733725480,36.45,77561.66,0.0,-0.98441,4e-05,1.19253]
[1779733731522,36.45,77562.38,0.0,-0.98439,4e-05,1.19421]
[1779733736565,36.45,77563.78,0.0,-0.98434,4e-05,1.19748]
[1779733742600,36.45,77564.94,0.0,-0.9843,4e-05,1.20019]
[1779733748121,36.45,77565.4,0.0,-0.98428,4e-05,1.20127]
[1779733753678,36.45,77562.95,0.0,-0.98437,4e-05,1.19554]
[1779733760727,36.45,77563.33,0.0,-0.98435,4e-05,1.19643]
[1779733768261,36.45,77563.53,0.0,-0.98435,4e-05,1.19689]
[1779733777846,36.45,77563.3,0.0,-0.98441,4e-05,1.19218]
[1779733786910,36.45,77563.19,0.0,-0.98441,4e-05,1.19192]
[1779733791944,36.45,77563.46,0.0,-0.9844,4e-05,1.19255]
[1779733796978,36.45,77565.52,0.0,-0.98433,4e-05,1.19736]
[1779733798994,36.45,77570.97,0.0,-0.98413,4e-05,1.21015]
[1779733804031,36.45,77573.02,0.0,-0.98406,4e-05,1.21499]
[1779733809066,36.45,77573.1,0.0,-0.98406,4e-05,1.21518]
[1779733815111,36.45,77573.65,0.0,-0.98404,4e-05,1.21649]
[1779733816117,36.45,77567.7,0.0,-0.98425,4e-05,1.20247]
[1779733817125,36.45,77568.1,0.0,-0.98424,4e-05,1.2034]
[1779733822157,36.45,77567.55,0.0,-0.98426,4e-05,1.20211]
[1779733827193,36.45,77567.68,0.0,-0.98425,4e-05,1.20242]
[1779733834245,36.45,77568.12,0.0,-0.98429,4e-05,1.19925]
[1779733841293,36.45,77569.02,0.0,-0.98426,4e-05,1.20136]
[1779733843307,36.45,77555.96,0.0,-0.98472,3e-05,1.17104]
[1779733848824,36.45,77554.27,0.0,-0.98477,3e-05,1.16716]
[1779733854384,36.45,77554.35,0.0,-0.98477,3e-05,1.16734]
[1779733861434,36.45,77554.21,0.0,-0.98478,3e-05,1.16702]
[1779733866471,36.45,77553.18,0.0,-0.98481,3e-05,1.16466]
[1779733871506,36.45,77548.32,0.0,-0.98498,3e-05,1.15358]
[1779733876553,36.45,77547.44,0.0,-0.98501,3e-05,1.15158]
[1779733881577,36.45,77547.08,0.0,-0.98502,3e-05,1.15076]
[1779733886612,36.45,77544.29,0.0,-0.98512,3e-05,1.14445]
[1779733895676,36.45,77544.56,0.0,-0.98516,3e-05,1.14099]
[1779733900715,36.45,77546.22,0.0,-0.9851,3e-05,1.14474]
[1779733905745,36.45,77546.26,0.0,-0.9851,3e-05,1.14483]
[1779733915813,36.45,77546.5,0.0,-0.98509,3e-05,1.14537]
[1779733920853,36.45,77547.51,0.0,-0.98506,3e-05,1.14766]
[1779733929391,36.45,77545.63,0.0,-0.98512,3e-05,1.14341]
[1779733934956,36.45,77541.46,0.0,-0.98526,3e-05,1.13402]
[1779733939991,36.45,77539.64,0.0,-0.98532,3e-05,1.12995]
[1779733945028,36.45,77538.69,0.0,-0.98536,3e-05,1.12783]
[1779733950062,36.45,77538.11,0.0,-0.98537,3e-05,1.12653]
[1779733955098,36.45,77538.02,0.0,-0.98543,3e-05,1.1223]
[1779733960136,36.45,77534.85,0.0,-0.98553,3e-05,1.11526]
[1779733965169,36.45,77533.0,0.0,-0.98559,3e-05,1.11117]
[1779733970204,36.45,77531.99,0.0,-0.98563,3e-05,1.10895]
[1779733975238,36.45,77533.07,0.0,-0.98559,3e-05,1.11133]
[1779733980277,36.45,77533.16,0.0,-0.98559,3e-05,1.11153]
[1779733985319,36.45,77543.69,0.0,-0.98524,3e-05,1.13498]
[1779733986317,36.45,77543.69,0.0,-0.98524,3e-05,1.13498]
[1779733991353,36.45,77541.04,0.0,-0.98533,3e-05,1.12904]
[1779734000417,36.45,77540.91,0.0,-0.98533,3e-05,1.12875]
[1779734005451,36.45,77541.14,0.0,-0.98532,3e-05,1.12926]
[1779734011494,36.45,77542.73,0.0,-0.98532,3e-05,1.12877]
[1779734012501,36.45,77549.09,0.0,-0.98511,3e-05,1.14307]
[1779734013509,36.45,77550.18,0.0,-0.98507,3e-05,1.14553]
[1779734018543,36.45,77551.22,0.0,-0.98503,3e-05,1.14789]
[1779734022571,36.45,77544.73,0.0,-0.98525,3e-05,1.13325]
[1779734023578,36.45,77542.39,0.0,-0.98533,3e-05,1.12801]
[1779734028612,36.45,77542.91,0.0,-0.98531,3e-05,1.12918]
[1779734035665,36.45,77543.01,0.0,-0.98531,3e-05,1.1294]
[1779734040700,36.45,77546.1,0.0,-0.98521,3e-05,1.13633]
[1779734041708,36.45,77551.36,0.0,-0.98503,3e-05,1.1482]
[1779734042713,36.45,77551.43,0.0,-0.98503,3e-05,1.14836]
[1779734047748,36.45,77554.56,0.0,-0.98492,3e-05,1.15548]
[1779734052783,36.45,77556.41,0.0,-0.98486,3e-05,1.1597]
[1779734060309,36.45,77555.97,0.0,-0.98487,3e-05,1.15869]
[1779734065875,36.45,77555.97,0.0,-0.98487,3e-05,1.15869]
[1779734073933,36.45,77555.13,0.0,-0.98495,3e-05,1.15267]
[1779734080451,36.45,77554.9,0.0,-0.98496,3e-05,1.15214]
[1779734086016,36.45,77558.07,0.0,-0.98485,3e-05,1.15937]
[1779734095079,36.45,77558.28,0.0,-0.98484,3e-05,1.15985]
[1779734100592,36.45,77560.57,0.0,-0.98476,3e-05,1.16509]
[1779734107164,36.45,77560.88,0.0,-0.98475,3e-05,1.1658]
[1779734113205,36.45,77560.01,0.0,-0.98478,3e-05,1.16381]
[1779734118240,36.45,77561.98,0.0,-0.98471,3e-05,1.16833]
[1779734124281,36.45,77561.77,0.0,-0.98472,3e-05,1.16785]
[1779734129318,36.45,77562.99,0.0,-0.98468,3e-05,1.17065]
[1779734134352,36.45,77562.77,0.0,-0.98474,3e-05,1.166]
[1779734140395,36.45,77561.48,0.0,-0.98478,3e-05,1.16305]
[1779734147443,36.45,77560.65,0.0,-0.98481,3e-05,1.16114]
[1779734152479,36.45,77559.46,0.0,-0.98485,3e-05,1.15842]
[1779734159528,36.45,77559.53,0.0,-0.98485,3e-05,1.15858]
[1779734167592,36.45,77559.29,0.0,-0.98486,3e-05,1.15803]
[1779734169599,36.45,77549.71,0.0,-0.98519,3e-05,1.13632]
[1779734170605,36.45,77543.49,0.0,-0.9854,3e-05,1.12239]
[1779734171611,36.45,77543.22,0.0,-0.98541,3e-05,1.12178]
[1779734176647,36.45,77544.22,0.0,-0.98537,3e-05,1.12401]
[1779734181681,36.45,77544.45,0.0,-0.98536,3e-05,1.12453]
[1779734186717,36.45,77548.66,0.0,-0.98522,3e-05,1.13395]
[1779734191753,36.45,77548.99,0.0,-0.98526,3e-05,1.13063]
[1779734199808,36.45,77549.06,0.0,-0.98526,3e-05,1.13079]
[1779734204844,36.45,77549.56,0.0,-0.98524,3e-05,1.13191]
[1779734211363,36.45,77550.35,0.0,-0.98522,3e-05,1.13368]
[1779734215920,36.45,77545.2,0.0,-0.98539,3e-05,1.12216]
[1779734221433,36.45,77544.44,0.0,-0.98542,3e-05,1.12046]
[1779734231503,36.45,77543.99,0.0,-0.98543,3e-05,1.11946]
[1779734237068,36.45,77544.38,0.0,-0.98542,3e-05,1.12033]
[1779734248142,36.45,77545.01,0.0,-0.9854,3e-05,1.12173]
[1779734258213,36.45,77545.23,0.0,-0.98544,3e-05,1.11818]
[1779734266272,36.45,77545.61,0.0,-0.98543,3e-05,1.11903]
[1779734271783,36.45,77545.68,0.0,-0.98542,3e-05,1.11918]
[1779734282384,36.45,77545.67,0.0,-0.98542,3e-05,1.11916]
[1779734291447,36.45,77545.34,0.0,-0.98544,3e-05,1.11843]
[1779734294468,36.45,77539.28,0.0,-0.98564,3e-05,1.10501]
[1779734297488,36.45,77538.1,0.0,-0.98568,3e-05,1.10241]
[1779734302524,36.45,77536.55,0.0,-0.98573,3e-05,1.09901]
[1779734310580,36.45,77537.28,0.0,-0.9857,3e-05,1.10061]
[1779734315615,36.45,77535.45,0.0,-0.98581,3e-05,1.09261]
[1779734319642,36.45,77540.61,0.0,-0.98564,3e-05,1.10393]
[1779734324678,36.45,77541.41,0.0,-0.98562,3e-05,1.1057]
[1779734332735,36.45,77540.83,0.0,-0.98564,3e-05,1.10442]
[1779734337771,36.45,77540.11,0.0,-0.98566,3e-05,1.10283]
[1779734342807,36.45,77539.28,0.0,-0.98569,3e-05,1.10101]
[1779734347842,36.45,77538.57,0.0,-0.98571,3e-05,1.09945]
[1779734352876,36.45,77536.45,0.0,-0.98578,3e-05,1.0948]
[1779734357911,36.45,77536.46,0.0,-0.98578,3e-05,1.09482]
[1779734362946,36.45,77536.73,0.0,-0.98577,3e-05,1.09541]
[1779734367982,36.45,77536.61,0.0,-0.98577,3e-05,1.09515]
[1779734373016,36.45,77536.73,0.0,-0.98582,3e-05,1.09143]
[1779734380070,36.45,77536.86,0.0,-0.98582,3e-05,1.09171]
[1779734381079,36.45,77545.37,0.0,-0.98554,3e-05,1.11043]
[1779734382558,36.45,77548.9,0.0,-0.98542,3e-05,1.11827]
[1779734387119,36.45,77556.12,0.0,-0.98517,3e-05,1.13443]
[1779734388127,36.45,77557.55,0.0,-0.98513,3e-05,1.13766]
[1779734391148,36.45,77565.1,0.0,-0.98487,3e-05,1.15479]
[1779734396183,36.45,77565.84,0.0,-0.98484,3e-05,1.15648]
[1779734401217,36.45,77560.6,0.0,-0.98502,3e-05,1.14456]
[1779734402698,36.45,77558.87,0.0,-0.98508,3e-05,1.14064]
[1779734408268,36.45,77555.74,0.0,-0.98519,3e-05,1.13358]
[1779734410282,36.45,77550.32,0.0,-0.98537,3e-05,1.12143]
[1779734412768,36.45,77545.94,0.0,-0.98552,3e-05,1.11169]
[1779734419343,36.45,77542.72,0.0,-0.98562,3e-05,1.10457]
[1779734424385,36.45,77526.1,0.0,-0.98616,3e-05,1.0684]
[1779734425391,36.45,77522.37,0.0,-0.98628,3e-05,1.06042]
[1779734430426,36.45,77518.12,0.0,-0.98642,3e-05,1.05137]
[1779734432909,36.45,77523.74,0.0,-0.98629,3e-05,1.05943]
[1779734439490,36.45,77523.84,0.0,-0.98629,3e-05,1.05965]
[1779734444529,36.45,77521.58,0.0,-0.98636,3e-05,1.05483]
[1779734449560,36.45,77519.56,0.0,-0.98642,3e-05,1.05054]
[1779734454595,36.45,77520.12,0.0,-0.9864,3e-05,1.05173]
[1779734459631,36.45,77529.53,0.0,-0.9861,3e-05,1.07185]
[1779734460637,36.45,77531.47,0.0,-0.98604,3e-05,1.07604]
[1779734465673,36.45,77531.59,0.0,-0.98604,3e-05,1.07629]
[1779734470708,36.45,77531.06,0.0,-0.98605,3e-05,1.07515]
[1779734476750,36.45,77530.45,0.0,-0.98607,3e-05,1.07383]
[1779734481784,36.45,77530.19,0.0,-0.98608,3e-05,1.07327]
[1779734486820,36.45,77531.83,0.0,-0.98603,3e-05,1.07681]
[1779734491855,36.45,77536.22,0.0,-0.98594,3e-05,1.08237]
[1779734496890,36.45,77535.93,0.0,-0.98595,3e-05,1.08174]
[1779734501926,36.45,77536.36,0.0,-0.98593,3e-05,1.08267]
[1779734506961,36.45,77535.85,0.0,-0.98595,3e-05,1.08156]
[1779734513515,36.45,77535.61,0.0,-0.98596,3e-05,1.08104]
[1779734519045,36.45,77535.63,0.0,-0.98596,3e-05,1.08109]
[1779734525087,36.45,77535.26,0.0,-0.98597,3e-05,1.08028]
[1779734530122,36.45,77535.73,0.0,-0.98595,3e-05,1.0813]
[1779734535158,36.45,77535.84,0.0,-0.98595,3e-05,1.08154]
[1779734543730,36.45,77536.12,0.0,-0.98594,3e-05,1.08215]
[1779734551271,36.45,77536.76,0.0,-0.98597,3e-05,1.07957]
[1779734556305,36.45,77536.67,0.0,-0.98597,3e-05,1.07938]
[1779734563873,36.45,77536.59,0.0,-0.98597,3e-05,1.0792]
[1779734572417,36.45,77536.92,0.0,-0.98596,3e-05,1.07992]
[1779734577452,36.45,77536.8,0.0,-0.98597,3e-05,1.07966]
[1779734582488,36.45,77537.21,0.0,-0.98595,3e-05,1.08055]
[1779734587522,36.45,77537.21,0.0,-0.98595,3e-05,1.08055]
[1779734590544,36.45,77544.97,0.0,-0.9857,3e-05,1.09749]
[1779734597594,36.45,77544.97,0.0,-0.9857,3e-05,1.09749]
[1779734603635,36.45,77543.93,0.0,-0.98573,3e-05,1.09521]
[1779734609678,36.45,77543.88,0.0,-0.98574,3e-05,1.0951]
[1779734614714,36.45,77544.81,0.0,-0.98576,3e-05,1.09314]
[1779734619748,36.45,77544.87,0.0,-0.98575,3e-05,1.09327]
[1779734626796,36.45,77544.62,0.0,-0.98576,3e-05,1.09272]
[1779734632843,36.45,77542.46,0.0,-0.98583,3e-05,1.088]
[1779734637880,36.45,77544.75,0.0,-0.98576,3e-05,1.093]
[1779734642913,36.45,77545.39,0.0,-0.98574,3e-05,1.09441]
[1779734644926,36.45,77537.21,0.0,-0.986,3e-05,1.07658]
[1779734645935,36.45,77534.59,0.0,-0.98609,3e-05,1.07092]
[1779734651976,36.45,77533.35,0.0,-0.98613,3e-05,1.06825]
[1779734657012,36.45,77533.37,0.0,-0.98613,3e-05,1.0683]
[1779734663053,36.45,77534.41,0.0,-0.98609,3e-05,1.07054]
[1779734668088,36.45,77532.86,0.0,-0.98614,3e-05,1.0672]
[1779734673124,36.45,77535.74,0.0,-0.9861,3e-05,1.06945]
[1779734676144,36.45,77541.15,0.0,-0.98593,3e-05,1.08116]
[1779734681181,36.45,77543.85,0.0,-0.98584,3e-05,1.08704]
[1779734683195,36.45,77550.32,0.0,-0.98562,3e-05,1.10123]
[1779734684724,36.45,77551.15,0.0,-0.9856,3e-05,1.10306]
[1779734690241,36.45,77552.06,0.0,-0.98557,3e-05,1.10507]
[1779734695277,36.45,77553.83,0.0,-0.98551,3e-05,1.10899]
[1779734700313,36.45,77550.32,0.0,-0.98562,3e-05,1.10123]
[1779734705346,36.45,77551.53,0.0,-0.98558,3e-05,1.1039]
[1779734710382,36.45,77554.75,0.0,-0.98548,3e-05,1.11103]
[1779734715417,36.45,77553.01,0.0,-0.98553,3e-05,1.10718]
[1779734719445,36.45,77550.96,0.0,-0.9856,3e-05,1.10264]
[1779734725013,36.45,77548.62,0.0,-0.98568,3e-05,1.09749]
[1779734733542,36.45,77548.86,0.0,-0.98572,3e-05,1.094]
[1779734741599,36.45,77549.24,0.0,-0.98571,3e-05,1.09484]
[1779734748648,36.45,77549.68,0.0,-0.9857,3e-05,1.0958]
[1779734755223,36.45,77550.57,0.0,-0.98567,3e-05,1.09776]
[1779734765770,36.45,77550.43,0.0,-0.98567,3e-05,1.09745]
[1779734770803,36.45,77552.71,0.0,-0.98559,3e-05,1.10248]
[1779734777861,36.45,77556.67,0.0,-0.98546,3e-05,1.11125]
[1779734782896,36.45,77558.64,0.0,-0.9854,3e-05,1.11563]
[1779734791959,36.45,77557.68,0.0,-0.98548,3e-05,1.10944]
[1779734796995,36.45,77556.57,0.0,-0.98552,3e-05,1.10697]
[1779734802030,36.45,77557.4,0.0,-0.98549,3e-05,1.10881]
[1779734809081,36.45,77557.33,0.0,-0.98549,3e-05,1.10866]
[1779734815648,36.45,77557.41,0.0,-0.98549,3e-05,1.10884]
[1779734822206,36.45,77555.01,0.0,-0.98557,3e-05,1.10352]
[1779734827241,36.45,77557.75,0.0,-0.98548,3e-05,1.10959]
[1779734832276,36.45,77558.13,0.0,-0.98546,3e-05,1.11043]
[1779734835297,36.45,77563.6,0.0,-0.98528,3e-05,1.12264]
[1779734840332,36.45,77560.45,0.0,-0.98539,3e-05,1.1156]
[1779734845858,36.45,77554.17,0.0,-0.9856,3e-05,1.10166]
[1779734849398,36.45,77550.62,0.0,-0.98571,3e-05,1.09385]
[1779734854432,36.45,77551.6,0.0,-0.98573,3e-05,1.09198]
[1779734859471,36.45,77549.49,0.0,-0.9858,3e-05,1.08736]
[1779734861485,36.45,77556.18,0.0,-0.98558,3e-05,1.10207]
[1779734866519,36.45,77556.06,0.0,-0.98558,3e-05,1.1018]
[1779734871556,36.45,77557.09,0.0,-0.98555,3e-05,1.10408]
[1779734886139,36.45,77558.13,0.0,-0.98552,3e-05,1.10638]
[1779734896211,36.45,77557.89,0.0,-0.98552,3e-05,1.10585]
[1779734906279,36.45,77554.54,0.0,-0.98564,3e-05,1.09845]
[1779734916352,36.45,77554.73,0.0,-0.98568,3e-05,1.09483]
[1779734918883,36.45,77547.21,0.0,-0.98593,3e-05,1.0784]
[1779734923919,36.45,77546.74,0.0,-0.98594,3e-05,1.07738]
[1779734928954,36.45,77547.57,0.0,-0.98592,3e-05,1.07918]
[1779734930969,36.45,77541.63,0.0,-0.98611,3e-05,1.06633]
[1779734931976,36.45,77530.05,0.0,-0.98648,3e-05,1.04161]
[1779734937012,36.45,77530.92,0.0,-0.98645,3e-05,1.04345]
[1779734942046,36.45,77533.33,0.0,-0.98637,3e-05,1.04857]
[1779734947081,36.45,77536.74,0.0,-0.98627,3e-05,1.05583]
[1779734952117,36.45,77536.67,0.0,-0.98627,3e-05,1.05568]
[1779734958159,36.45,77533.58,0.0,-0.98637,3e-05,1.0491]
[1779734963194,36.45,77530.91,0.0,-0.98645,3e-05,1.04343]
[1779734969236,36.45,77532.47,0.0,-0.9864,3e-05,1.04674]
[1779734971250,36.45,77536.66,0.0,-0.98632,3e-05,1.05173]
[1779734976285,36.45,77541.02,0.0,-0.98618,3e-05,1.06106]
[1779734981321,36.45,77541.84,0.0,-0.98615,3e-05,1.06282]
[1779734986356,36.45,77545.68,0.0,-0.98603,3e-05,1.0711]
[1779734990385,36.45,77546.4,0.0,-0.986,3e-05,1.07266]
[1779734995418,36.45,77546.21,0.0,-0.98601,3e-05,1.07225]
[1779735001461,36.45,77545.83,0.0,-0.98602,3e-05,1.07142]
[1779735007503,36.45,77543.37,0.0,-0.9861,3e-05,1.06611]
[1779735015045,36.45,77543.68,0.0,-0.98609,3e-05,1.06678]
[1779735020597,36.45,77544.16,0.0,-0.98608,3e-05,1.06782]
[1779735026637,36.45,77543.79,0.0,-0.98609,3e-05,1.06702]
[1779735035186,36.45,77544.62,0.0,-0.98611,3e-05,1.06484]
[1779735040738,36.45,77545.19,0.0,-0.98609,3e-05,1.06607]
[1779735049803,36.45,77546.42,0.0,-0.98605,3e-05,1.06872]
[1779735055327,36.45,77546.4,0.0,-0.98605,3e-05,1.06868]
[1779735060883,36.45,77546.15,0.0,-0.98606,3e-05,1.06814]
[1779735065919,36.45,77546.06,0.0,-0.98606,3e-05,1.06795]
[1779735069946,36.45,77554.05,0.0,-0.9858,3e-05,1.0853]
[1779735071962,36.45,77556.18,0.0,-0.98573,3e-05,1.08997]
[1779735079009,36.45,77556.83,0.0,-0.98571,3e-05,1.09139]
[1779735084045,36.45,77557.93,0.0,-0.98567,3e-05,1.09381]
[1779735087066,36.45,77564.9,0.0,-0.98544,3e-05,1.10923]
[1779735092100,36.45,77568.02,0.0,-0.98539,3e-05,1.1121]
[1779735097136,36.45,77568.51,0.0,-0.98537,3e-05,1.11319]
[1779735102172,36.45,77568.55,0.0,-0.98537,3e-05,1.11328]
[1779735111236,36.45,77567.75,0.0,-0.9854,3e-05,1.11149]
[1779735113249,36.45,77562.49,0.0,-0.98557,3e-05,1.09982]
[1779735119290,36.45,77562.05,0.0,-0.98559,3e-05,1.09885]
[1779735123331,36.45,77549.82,0.0,-0.98599,3e-05,1.0721]
[1779735124339,36.45,77549.45,0.0,-0.986,3e-05,1.0713]
[1779735125346,36.45,77546.26,0.0,-0.98611,3e-05,1.06441]
[1779735130380,36.45,77542.38,0.0,-0.98623,3e-05,1.05608]
[1779735131388,36.45,77535.96,0.0,-0.98644,3e-05,1.04241]
[1779735132395,36.45,77534.97,0.0,-0.98647,3e-05,1.04031]
[1779735133401,36.45,77527.7,0.0,-0.9867,3e-05,1.02503]
[1779735134409,36.45,77527.78,0.0,-0.9867,3e-05,1.02519]
[1779735139443,36.45,77527.26,0.0,-0.98671,3e-05,1.02411]
[1779735144480,36.45,77525.65,0.0,-0.98676,3e-05,1.02075]
[1779735149516,36.45,77527.41,0.0,-0.98671,3e-05,1.02442]
[1779735156562,36.45,77527.29,0.0,-0.98676,3e-05,1.02031]
[1779735163611,36.45,77525.91,0.0,-0.9868,3e-05,1.01743]
[1779735168647,36.45,77522.55,0.0,-0.98691,3e-05,1.01047]
[1779735174690,36.45,77521.61,0.0,-0.98693,3e-05,1.00852]
[1779735180733,36.45,77521.63,0.0,-0.98693,3e-05,1.00856]
[1779735182748,36.45,77514.68,0.0,-0.98715,3e-05,0.9943]
[1779735188790,36.45,77515.09,0.0,-0.98713,3e-05,0.99513]
[1779735194831,36.45,77515.24,0.0,-0.98713,3e-05,0.99544]
[1779735201883,36.45,77517.78,0.0,-0.98705,3e-05,1.00064]
[1779735211948,36.45,77516.07,0.0,-0.98715,3e-05,0.99334]
[1779735217992,36.45,77517.0,0.0,-0.98712,3e-05,0.99524]
[1779735223030,36.45,77517.82,0.0,-0.9871,3e-05,0.99691]
[1779735228064,36.45,77516.21,0.0,-0.98715,3e-05,0.99362]
[1779735234107,36.45,77517.18,0.0,-0.98712,3e-05,0.9956]
[1779735239142,36.45,77516.9,0.0,-0.98713,3e-05,0.99503]
[1779735244177,36.45,77517.51,0.0,-0.98711,3e-05,0.99628]
[1779735246658,36.45,77510.8,0.0,-0.98731,3e-05,0.98263]
[1779735252233,36.45,77512.07,0.0,-0.98727,3e-05,0.9852]
[1779735253239,36.45,77506.8,0.0,-0.98743,3e-05,0.97456]
[1779735258275,36.45,77502.34,0.0,-0.98756,3e-05,0.96563]
[1779735263310,36.45,77502.68,0.0,-0.98755,3e-05,0.96631]
[1779735268345,36.45,77507.61,0.0,-0.98741,3e-05,0.97619]
[1779735274387,36.45,77507.7,0.0,-0.98745,3e-05,0.97262]
[1779735280429,36.45,77508.26,0.0,-0.98743,3e-05,0.97375]
[1779735287478,36.45,77509.41,0.0,-0.9874,3e-05,0.97606]
[1779735295535,36.45,77509.43,0.0,-0.9874,3e-05,0.9761]
[1779735301575,36.45,77509.72,0.0,-0.98739,3e-05,0.97668]
[1779735307085,36.45,77509.78,0.0,-0.98739,3e-05,0.9768]
[1779735317155,36.45,77510.34,0.0,-0.98737,3e-05,0.97793]
[1779735324737,36.45,77510.27,0.0,-0.98737,3e-05,0.97779]
[1779735331786,36.45,77509.66,0.0,-0.98744,3e-05,0.97281]
[1779735337295,36.45,77510.05,0.0,-0.98743,3e-05,0.97359]
[1779735347367,36.45,77509.96,0.0,-0.98743,3e-05,0.97341]
[1779735353966,36.45,77509.85,0.0,-0.98743,3e-05,0.97319]
[1779735359002,36.45,77511.18,0.0,-0.98739,3e-05,0.97587]
[1779735366054,36.45,77511.26,0.0,-0.98739,3e-05,0.97603]
[1779735371088,36.45,77509.42,0.0,-0.98745,3e-05,0.97233]
[1779735376126,36.45,77507.58,0.0,-0.9875,3e-05,0.96864]
[1779735381161,36.45,77506.73,0.0,-0.98753,3e-05,0.96694]
[1779735386198,36.45,77507.16,0.0,-0.98751,3e-05,0.9678]
[1779735397718,36.45,77507.46,0.0,-0.98755,3e-05,0.96466]
[1779735403317,36.45,77507.2,0.0,-0.98756,3e-05,0.96414]
[1779735409359,36.45,77502.44,0.0,-0.9877,3e-05,0.95468]
[1779735415401,36.45,77500.05,0.0,-0.98777,3e-05,0.94995]
[1779735420436,36.45,77499.84,0.0,-0.98777,3e-05,0.94954]
[1779735427932,36.45,77501.98,0.0,-0.98771,3e-05,0.95377]
[1779735433528,36.45,77497.7,0.0,-0.98784,3e-05,0.94533]
[1779735440577,36.45,77497.78,0.0,-0.98783,3e-05,0.94548]
[1779735445611,36.45,77498.17,0.0,-0.98782,3e-05,0.94625]
[1779735450652,36.45,77498.25,0.0,-0.98782,3e-05,0.94641]
[1779735455685,36.45,77498.56,0.0,-0.98786,3e-05,0.94333]
[1779735468777,36.45,77498.55,0.0,-0.98786,3e-05,0.94331]
[1779735478284,36.45,77497.79,0.0,-0.98788,3e-05,0.94182]
[1779735487910,36.45,77497.53,0.0,-0.98789,3e-05,0.94131]
[1779735496974,36.45,77496.99,0.0,-0.9879,3e-05,0.94025]
[1779735503015,36.45,77497.19,0.0,-0.9879,3e-05,0.94065]
[1779735508049,36.45,77495.42,0.0,-0.98795,3e-05,0.93719]
[1779735518568,36.45,77495.97,0.0,-0.98798,3e-05,0.93459]
[1779735525169,36.45,77495.74,0.0,-0.98798,3e-05,0.93415]
[1779735531210,36.45,77495.85,0.0,-0.98798,3e-05,0.93436]
[1779735538705,36.45,77492.82,0.0,-0.98807,3e-05,0.92847]
[1779735544302,36.45,77492.98,0.0,-0.98806,3e-05,0.92878]
[1779735549782,36.45,77492.81,0.0,-0.98807,3e-05,0.92845]
[1779735556386,36.45,77492.81,0.0,-0.98807,3e-05,0.92845]
[1779735561421,36.45,77492.94,0.0,-0.98806,3e-05,0.9287]
[1779735569923,36.45,77492.95,0.0,-0.98806,3e-05,0.92872]
[1779735579993,36.45,77493.87,0.0,-0.98808,3e-05,0.92686]
[1779735585603,36.45,77490.3,0.0,-0.98818,3e-05,0.91996]
[1779735590639,36.45,77493.1,0.0,-0.9881,3e-05,0.92537]
[1779735595672,36.45,77492.67,0.0,-0.98812,3e-05,0.92454]
[1779735600708,36.45,77492.13,0.0,-0.98813,3e-05,0.92349]
[1779735605744,36.45,77495.14,0.0,-0.98805,3e-05,0.92932]
[1779735612792,36.45,77493.1,0.0,-0.9881,3e-05,0.92537]
[1779735618834,36.45,77490.45,0.0,-0.98818,3e-05,0.92025]
[1779735623872,36.45,77490.41,0.0,-0.98818,3e-05,0.92018]
[1779735628904,36.45,77491.46,0.0,-0.98815,3e-05,0.9222]
[1779735636962,36.45,77491.73,0.0,-0.98819,3e-05,0.91909]
[1779735643007,36.45,77493.54,0.0,-0.98814,3e-05,0.92258]
[1779735650055,36.45,77494.04,0.0,-0.98812,3e-05,0.92354]
[1779735655092,36.45,77493.22,0.0,-0.98815,3e-05,0.92196]
[1779735658122,36.45,77488.65,0.0,-0.98828,3e-05,0.91317]
[1779735659123,36.45,77481.98,0.0,-0.98846,3e-05,0.90047]
[1779735660132,36.45,77475.87,0.0,-0.98863,3e-05,0.88896]
[1779735661143,36.45,77476.06,0.0,-0.98863,3e-05,0.88932]
[1779735666174,36.45,77472.84,0.0,-0.98871,3e-05,0.8833]
[1779735673223,36.45,77469.27,0.0,-0.98881,3e-05,0.87666]
[1779735680695,36.45,77468.94,0.0,-0.98882,3e-05,0.87605]
[1779735687319,36.45,77470.63,0.0,-0.98877,3e-05,0.87919]
[1779735692354,36.45,77467.8,0.0,-0.98889,3e-05,0.87044]
[1779735697389,36.45,77467.11,0.0,-0.98891,3e-05,0.86917]
[1779735703431,36.45,77467.09,0.0,-0.98891,3e-05,0.86913]
[1779735708465,36.45,77466.17,0.0,-0.98894,3e-05,0.86744]
[1779735713501,36.45,77466.11,0.0,-0.98894,3e-05,0.86733]
[1779735718537,36.45,77458.6,0.0,-0.98914,3e-05,0.85361]
[1779735722592,36.45,77425.71,0.0,-0.98998,2e-05,0.79559]
[1779735723626,36.45,77425.66,0.0,-0.98998,2e-05,0.7955]
[1779735724627,36.45,77410.91,0.0,-0.99033,2e-05,0.77054]
[1779735725634,36.45,77403.41,0.0,-0.99051,2e-05,0.7581]
[1779735726642,36.45,77402.29,0.0,-0.99054,2e-05,0.75625]
[1779735731678,36.45,77399.4,0.0,-0.99061,2e-05,0.75151]
[1779735732682,36.45,77375.88,0.0,-0.99114,2e-05,0.71381]
[1779735733691,36.45,77386.65,0.0,-0.9909,2e-05,0.73088]
[1779735734698,36.45,77397.05,0.0,-0.99066,2e-05,0.74768]
[1779735735710,36.45,77406.47,0.0,-0.99044,2e-05,0.76316]
[1779735736714,36.45,77410.45,0.0,-0.99035,2e-05,0.76978]
[1779735737721,36.45,77416.06,0.0,-0.99021,2e-05,0.77919]
[1779735742756,36.45,77419.06,0.0,-0.99014,2e-05,0.78426]
[1779735744770,36.45,77425.98,0.0,-0.98997,2e-05,0.79606]
[1779735747791,36.45,77433.28,0.0,-0.98979,2e-05,0.80866]
[1779735751214,36.45,77423.68,0.0,-0.99007,2e-05,0.78884]
[1779735756854,36.45,77422.55,0.0,-0.99009,2e-05,0.78692]
[1779735761289,36.45,77414.87,0.0,-0.99028,2e-05,0.77395]
[1779735762897,36.45,77413.2,0.0,-0.99032,2e-05,0.77115]
[1779735767931,36.45,77404.49,0.0,-0.99052,2e-05,0.7567]
[1779735769945,36.45,77398.42,0.0,-0.99067,2e-05,0.74676]
[1779735771959,36.45,77388.86,0.0,-0.99089,2e-05,0.73131]
[1779735778004,36.45,77389.08,0.0,-0.99088,2e-05,0.73167]
[1779735783038,36.45,77389.18,0.0,-0.99088,2e-05,0.73183]
[1779735788080,36.45,77388.95,0.0,-0.99088,2e-05,0.73146]
[1779735791093,36.45,77397.63,0.0,-0.99068,2e-05,0.74547]
[1779735792101,36.45,77400.39,0.0,-0.99062,2e-05,0.74997]
[1779735794115,36.45,77403.27,0.0,-0.99055,2e-05,0.75469]
[1779735796129,36.45,77408.41,0.0,-0.99043,2e-05,0.76318]
[1779735798150,36.45,77408.54,0.0,-0.99043,2e-05,0.76339]
[1779735803179,36.45,77407.67,0.0,-0.99045,2e-05,0.76195]
[1779735809221,36.45,77408.35,0.0,-0.99043,2e-05,0.76308]
[1779735812247,36.45,77396.91,0.0,-0.99074,2e-05,0.74116]
[1779735813249,36.45,77386.41,0.0,-0.99098,2e-05,0.72431]
[1779735815264,36.45,77385.87,0.0,-0.99099,2e-05,0.72345]
[1779735820311,36.45,77384.21,0.0,-0.99103,2e-05,0.72081]
[1779735823324,36.45,77378.56,0.0,-0.99115,2e-05,0.71191]
[1779735828359,36.45,77379.78,0.0,-0.99113,2e-05,0.71383]
[1779735833394,36.45,77377.74,0.0,-0.99117,2e-05,0.71063]
[1779735838429,36.45,77377.64,0.0,-0.99117,2e-05,0.71047]
[1779735843465,36.45,77382.51,0.0,-0.99107,2e-05,0.71813]
[1779735845477,36.45,77382.76,0.0,-0.99106,2e-05,0.71852]
[1779735850514,36.45,77384.14,0.0,-0.99103,2e-05,0.7207]
[1779735855548,36.45,77384.77,0.0,-0.99101,2e-05,0.7217]
[1779735862012,36.45,77385.42,0.0,-0.991,2e-05,0.72273]
[1779735867633,36.45,77380.74,0.0,-0.9911,2e-05,0.71534]
[1779735872668,36.45,77382.1,0.0,-0.99111,2e-05,0.71441]
[1779735879717,36.45,77383.28,0.0,-0.99109,2e-05,0.71627]
[1779735884751,36.45,77386.73,0.0,-0.99101,2e-05,0.72172]
[1779735890793,36.45,77386.48,0.0,-0.99101,2e-05,0.72133]
[1779735896836,36.45,77381.13,0.0,-0.99113,2e-05,0.71289]
[1779735902294,36.45,77387.22,0.0,-0.991,2e-05,0.7225]
[1779735902892,36.45,77387.35,0.0,-0.99099,2e-05,0.72271]
[1779735903894,36.45,77398.83,0.0,-0.99073,2e-05,0.74112]
[1779735904901,36.45,77398.01,0.0,-0.99075,2e-05,0.73979]
[1779735910943,36.45,77397.28,0.0,-0.99077,2e-05,0.73861]
[1779735915977,36.45,77398.28,0.0,-0.99075,2e-05,0.74023]
[1779735921014,36.45,77397.02,0.0,-0.99077,2e-05,0.73819]
[1779735926049,36.45,77395.66,0.0,-0.99081,2e-05,0.736]
[1779735928063,36.45,77407.05,0.0,-0.99054,2e-05,0.75454]
[1779735930077,36.45,77413.11,0.0,-0.9904,2e-05,0.76456]
[1779735935117,36.45,77414.92,0.0,-0.9904,2e-05,0.76435]
[1779735943169,36.45,77414.18,0.0,-0.99041,2e-05,0.76313]
[1779735944175,36.45,77408.58,0.0,-0.99055,2e-05,0.75387]
[1779735949213,36.45,77407.53,0.0,-0.99057,2e-05,0.75215]
[1779735954248,36.45,77405.26,0.0,-0.99062,2e-05,0.74843]
[1779735959281,36.45,77406.35,0.0,-0.9906,2e-05,0.75021]
[1779735961295,36.45,77411.64,0.0,-0.99047,2e-05,0.75892]
[1779735962303,36.45,77411.87,0.0,-0.99047,2e-05,0.7593]
[1779735967336,36.45,77413.35,0.0,-0.99043,2e-05,0.76175]
[1779735972374,36.45,77413.01,0.0,-0.99044,2e-05,0.76118]
[1779735982443,36.45,77412.97,0.0,-0.99044,2e-05,0.76112]
[1779735992510,36.45,77412.96,0.0,-0.99048,2e-05,0.7579]
[1779736001577,36.45,77412.9,0.0,-0.99048,2e-05,0.7578]
[1779736006612,36.45,77411.74,0.0,-0.99051,2e-05,0.75588]
[1779736011649,36.45,77411.31,0.0,-0.99052,2e-05,0.75518]
[1779736017689,36.45,77411.16,0.0,-0.99052,2e-05,0.75493]
[1779736023141,36.45,77409.27,0.0,-0.99057,2e-05,0.75182]
[1779736029183,36.45,77409.14,0.0,-0.99057,2e-05,0.75161]
[1779736036822,36.45,77409.85,0.0,-0.99055,2e-05,0.75277]
[1779736041857,36.45,77412.71,0.0,-0.99049,2e-05,0.75748]
[1779736046891,36.45,77420.09,0.0,-0.99031,2e-05,0.76975]
[1779736050331,36.45,77428.61,0.0,-0.99011,2e-05,0.78411]
[1779736056962,36.45,77427.95,0.0,-0.99016,2e-05,0.77972]
[1779736061998,36.45,77428.32,0.0,-0.99015,2e-05,0.78035]
[1779736067031,36.45,77429.95,0.0,-0.99011,2e-05,0.78311]
[1779736076095,36.45,77430.03,0.0,-0.99011,2e-05,0.78325]
[1779736082141,36.45,77430.82,0.0,-0.99009,2e-05,0.78459]
[1779736087171,36.45,77430.82,0.0,-0.99009,2e-05,0.78459]
[1779736090611,36.45,77425.59,0.0,-0.99022,2e-05,0.77574]
[1779736099256,36.45,77424.93,0.0,-0.99023,2e-05,0.77463]
[1779736105298,36.45,77424.45,0.0,-0.99025,2e-05,0.77382]
[1779736110332,36.45,77424.09,0.0,-0.99025,2e-05,0.77321]
[1779736119396,36.45,77423.91,0.0,-0.9903,2e-05,0.76967]
[1779736129466,36.45,77424.21,0.0,-0.99029,2e-05,0.77017]
[1779736135508,36.45,77423.62,0.0,-0.99031,2e-05,0.76918]
[1779736140961,36.45,77424.05,0.0,-0.9903,2e-05,0.7699]
[1779736151621,36.45,77420.73,0.0,-0.99037,2e-05,0.76436]
[1779736158669,36.45,77421.08,0.0,-0.99037,2e-05,0.76494]
[1779736165719,36.45,77421.51,0.0,-0.99036,2e-05,0.76566]
[1779736169746,36.45,77414.75,0.0,-0.99052,2e-05,0.75445]
[1779736170754,36.45,77409.3,0.0,-0.99064,2e-05,0.74551]
[1779736171760,36.45,77397.5,0.0,-0.99095,2e-05,0.72335]
[1779736172768,36.45,77396.19,0.0,-0.99098,2e-05,0.72126]
[1779736175790,36.45,77392.31,0.0,-0.99107,2e-05,0.71512]
[1779736179818,36.45,77387.99,0.0,-0.99117,2e-05,0.70833]
[1779736183846,36.45,77380.91,0.0,-0.99132,2e-05,0.69732]
[1779736188880,36.45,77385.35,0.0,-0.99122,2e-05,0.7043]
[1779736189888,36.45,77393.01,0.0,-0.99105,2e-05,0.71632]
[1779736191316,36.45,77392.45,0.0,-0.99107,2e-05,0.71544]
[1779736196937,36.45,77388.82,0.0,-0.99115,2e-05,0.70973]
[1779736198951,36.45,77375.32,0.0,-0.99144,2e-05,0.68882]
[1779736199959,36.45,77371.79,0.0,-0.99152,2e-05,0.68348]
[1779736202979,36.45,77366.43,0.0,-0.99163,2e-05,0.67552]
[1779736208016,36.45,77368.1,0.0,-0.99159,2e-05,0.6783]
[1779736211459,36.46,77375.51,0.0,-0.99143,2e-05,0.68978]
[1779736213052,36.46,77378.83,0.0,-0.99136,2e-05,0.6949]
[1779736216073,36.46,77380.95,0.0,-0.99131,2e-05,0.69821]
[1779736221528,36.46,77385.79,0.0,-0.9912,2e-05,0.70576]
[1779736227150,36.46,77386.9,0.0,-0.99118,2e-05,0.7075]
[1779736232186,36.46,77389.22,0.0,-0.99116,2e-05,0.70807]
[1779736237221,36.46,77391.88,0.0,-0.9911,2e-05,0.71224]
[1779736242256,36.46,77395.92,0.0,-0.99101,2e-05,0.71862]
[1779736249304,36.46,77395.37,0.0,-0.99103,2e-05,0.71775]
[1779736254342,36.46,77395.27,0.0,-0.99103,2e-05,0.71759]
[1779736261812,36.46,77395.05,0.0,-0.99103,2e-05,0.71724]
[1779736268439,36.46,77395.43,0.0,-0.99102,2e-05,0.71784]
[1779736275491,36.46,77395.63,0.0,-0.99102,2e-05,0.71816]
[1779736282538,36.46,77395.71,0.0,-0.99102,2e-05,0.71829]
[1779736283546,36.46,77402.02,0.0,-0.99088,2e-05,0.72834]
[1779736284553,36.46,77404.61,0.0,-0.99082,2e-05,0.7325]
[1779736291602,36.46,77404.35,0.0,-0.99086,2e-05,0.72895]
[1779736297645,36.46,77403.83,0.0,-0.99087,2e-05,0.72811]
[1779736305701,36.46,77403.23,0.0,-0.99089,2e-05,0.72715]
[1779736312162,36.46,77402.8,0.0,-0.9909,2e-05,0.72646]
[1779736322821,36.46,77402.22,0.0,-0.99091,2e-05,0.72553]
[1779736327857,36.46,77402.69,0.0,-0.9909,2e-05,0.72629]
[1779736328863,36.46,77412.59,0.0,-0.99067,2e-05,0.74226]
[1779736329869,36.46,77412.23,0.0,-0.99068,2e-05,0.74168]
[1779736331885,36.46,77417.56,0.0,-0.99055,2e-05,0.75039]
[1779736338938,36.46,77417.65,0.0,-0.99055,2e-05,0.75054]
[1779736343972,36.46,77418.18,0.0,-0.99054,2e-05,0.75141]
[1779736349007,36.46,77417.95,0.0,-0.99055,2e-05,0.75103]
[1779736356059,36.46,77417.65,0.0,-0.99059,2e-05,0.74734]
[1779736361094,36.46,77417.78,0.0,-0.99059,2e-05,0.74756]
[1779736366129,36.46,77410.62,0.0,-0.99075,2e-05,0.7359]
[1779736367135,36.46,77410.59,0.0,-0.99076,2e-05,0.73585]
[1779736372583,36.46,77412.28,0.0,-0.99072,2e-05,0.73859]
[1779736379219,36.46,77412.81,0.0,-0.9907,2e-05,0.73945]
[1779736381235,36.46,77418.25,0.0,-0.99058,2e-05,0.74833]
[1779736386275,36.46,77418.36,0.0,-0.99057,2e-05,0.74851]
[1779736392722,36.46,77418.96,0.0,-0.99056,2e-05,0.74949]
[1779736398359,36.46,77419.63,0.0,-0.99054,2e-05,0.75059]
[1779736404401,36.46,77420.28,0.0,-0.99053,2e-05,0.75166]
[1779736412862,36.46,77421.2,0.0,-0.99055,2e-05,0.74997]
[1779736419506,36.46,77421.8,0.0,-0.99053,2e-05,0.75096]
[1779736420514,36.46,77432.82,0.0,-0.99027,2e-05,0.76927]
[1779736421519,36.46,77431.91,0.0,-0.99029,2e-05,0.76774]
[1779736422932,36.46,77437.03,0.0,-0.99017,2e-05,0.77636]
[1779736428568,36.46,77437.15,0.0,-0.99016,2e-05,0.77656]
[1779736433607,36.46,77436.71,0.0,-0.99018,2e-05,0.77582]
[1779736443073,36.46,77436.93,0.0,-0.99017,2e-05,0.77619]
[1779736448713,36.46,77437.03,0.0,-0.99017,2e-05,0.77636]
[1779736455761,36.46,77435.47,0.0,-0.99021,2e-05,0.77372]
[1779736462809,36.46,77434.83,0.0,-0.99022,2e-05,0.77265]
[1779736467845,36.46,77434.7,0.0,-0.99022,2e-05,0.77243]
[1779736472880,36.46,77434.57,0.0,-0.99027,2e-05,0.76894]
[1779736483955,36.46,77434.68,0.0,-0.99026,2e-05,0.76913]
[1779736493022,36.46,77434.82,0.0,-0.99026,2e-05,0.76936]
[1779736498056,36.46,77434.5,0.0,-0.99027,2e-05,0.76882]
[1779736504122,36.46,77434.61,0.0,-0.99027,2e-05,0.76901]
[1779736509155,36.46,77435.7,0.0,-0.99024,2e-05,0.77084]
[1779736511175,36.46,77423.65,0.0,-0.99053,2e-05,0.75079]
[1779736512182,36.46,77421.44,0.0,-0.99058,2e-05,0.74716]
[1779736514198,36.46,77417.62,0.0,-0.99067,2e-05,0.74092]
[1779736520240,36.46,77415.12,0.0,-0.99073,2e-05,0.73686]
[1779736525274,36.46,77414.55,0.0,-0.99074,2e-05,0.73594]
[1779736530310,36.46,77414.48,0.0,-0.99074,2e-05,0.73582]
[1779736535344,36.46,77414.29,0.0,-0.99079,2e-05,0.73236]
[1779736540379,36.46,77414.8,0.0,-0.99077,2e-05,0.73318]
[1779736549442,36.46,77415.09,0.0,-0.99077,2e-05,0.73365]
[1779736555484,36.46,77415.91,0.0,-0.99075,2e-05,0.73497]
[1779736556492,36.46,77422.49,0.0,-0.99059,2e-05,0.74569]
[1779736559512,36.46,77424.07,0.0,-0.99056,2e-05,0.74828]
[1779736564548,36.46,77423.94,0.0,-0.99056,2e-05,0.74806]
[1779736570590,36.46,77424.06,0.0,-0.99056,2e-05,0.74826]
[1779736575625,36.46,77424.21,0.0,-0.99055,2e-05,0.74851]
[1779736581671,36.46,77424.27,0.0,-0.99055,2e-05,0.74861]
[1779736586702,36.46,77424.34,0.0,-0.99055,2e-05,0.74872]
[1779736592745,36.46,77424.92,0.0,-0.99058,2e-05,0.74647]
[1779736598787,36.46,77425.57,0.0,-0.99056,2e-05,0.74753]
[1779736604203,36.46,77425.39,0.0,-0.99057,2e-05,0.74724]
[1779736611878,36.46,77425.1,0.0,-0.99057,2e-05,0.74676]
[1779736616915,36.46,77424.9,0.0,-0.99058,2e-05,0.74644]
[1779736618929,36.46,77413.76,0.0,-0.99084,2e-05,0.72835]
[1779736621951,36.46,77408.92,0.0,-0.99095,2e-05,0.7206]
[1779736633028,36.46,77410.28,0.0,-0.99092,2e-05,0.72277]
[1779736638062,36.46,77417.5,0.0,-0.99075,2e-05,0.73438]
[1779736639070,36.46,77420.71,0.0,-0.99068,2e-05,0.73959]
[1779736644103,36.46,77419.55,0.0,-0.9907,2e-05,0.7377]
[1779736651152,36.46,77418.23,0.0,-0.99077,2e-05,0.7324]
[1779736656190,36.46,77409.11,0.0,-0.99098,2e-05,0.71778]
[1779736657196,36.46,77408.95,0.0,-0.99098,2e-05,0.71753]
[1779736663238,36.46,77409.44,0.0,-0.99097,2e-05,0.71831]
[1779736674698,36.46,77408.64,0.0,-0.99099,2e-05,0.71704]
[1779736681364,36.46,77408.36,0.0,-0.991,2e-05,0.71659]
[1779736690429,36.46,77407.15,0.0,-0.99102,2e-05,0.71468]
[1779736703546,36.46,77407.69,0.0,-0.99101,2e-05,0.71553]
[1779736713616,36.46,77409.63,0.0,-0.99101,2e-05,0.71549]
[1779736718655,36.46,77404.87,0.0,-0.99111,2e-05,0.70798]
[1779736720669,36.46,77397.63,0.0,-0.99127,2e-05,0.69667]
[1779736725051,36.46,77394.69,0.0,-0.99134,2e-05,0.69212]
[1779736730739,36.46,77392.79,0.0,-0.99138,2e-05,0.68919]
[1779736735774,36.46,77391.09,0.0,-0.99142,2e-05,0.68658]
[1779736740809,36.46,77388.65,0.0,-0.99147,2e-05,0.68285]
[1779736745845,36.46,77389.11,0.0,-0.99146,2e-05,0.68355]
[1779736748865,36.46,77394.78,0.0,-0.99134,2e-05,0.69226]
[1779736753899,36.46,77394.49,0.0,-0.99134,2e-05,0.69181]
[1779736761956,36.46,77394.11,0.0,-0.99135,2e-05,0.69123]
[1779736774040,36.46,77393.34,0.0,-0.99141,2e-05,0.687]
[1779736779075,36.46,77398.7,0.0,-0.99129,2e-05,0.69527]
[1779736780082,36.46,77408.73,0.0,-0.99106,2e-05,0.71096]
[1779736781089,36.46,77411.41,0.0,-0.991,2e-05,0.7152]
[1779736783109,36.46,77413.09,0.0,-0.99097,2e-05,0.71786]
[1779736786126,36.46,77418.46,0.0,-0.99084,2e-05,0.72645]
[1779736791162,36.46,77417.81,0.0,-0.99086,2e-05,0.7254]
[1779736796197,36.46,77417.9,0.0,-0.99086,2e-05,0.72555]
[1779736798211,36.46,77426.06,0.0,-0.99067,2e-05,0.73874]
[1779736799218,36.46,77431.33,0.0,-0.99054,2e-05,0.74736]
[1779736800227,36.46,77432.18,0.0,-0.99052,2e-05,0.74876]
[1779736805260,36.46,77430.41,0.0,-0.99057,2e-05,0.74585]
[1779736810297,36.46,77430.47,0.0,-0.99056,2e-05,0.74595]
[1779736812308,36.46,77421.98,0.0,-0.99076,2e-05,0.73212]
[1779736813317,36.46,77420.26,0.0,-0.9908,2e-05,0.72934]
[1779736818351,36.46,77420.92,0.0,-0.99079,2e-05,0.73041]
[1779736824393,36.46,77421.15,0.0,-0.99078,2e-05,0.73078]
[1779736829427,36.46,77421.29,0.0,-0.99078,2e-05,0.73101]
[1779736836478,36.46,77421.77,0.0,-0.99081,2e-05,0.72861]
[1779736839499,36.46,77412.97,0.0,-0.99101,2e-05,0.71455]
[1779736841511,36.46,77412.24,0.0,-0.99102,2e-05,0.71339]
[1779736849569,36.46,77412.69,0.0,-0.99101,2e-05,0.71411]
[1779736855977,36.46,77412.68,0.0,-0.99101,2e-05,0.71409]
[1779736861654,36.46,77410.71,0.0,-0.99106,2e-05,0.71097]
[1779736866689,36.46,77411.34,0.0,-0.99104,2e-05,0.71197]
[1779736872730,36.46,77411.96,0.0,-0.99103,2e-05,0.71295]
[1779736877765,36.46,77412.38,0.0,-0.99102,2e-05,0.71361]
[1779736882801,36.46,77412.9,0.0,-0.99101,2e-05,0.71444]
[1779736889850,36.46,77413.57,0.0,-0.99099,2e-05,0.7155]
[1779736894887,36.46,77414.17,0.0,-0.99102,2e-05,0.71333]
[1779736900928,36.46,77414.76,0.0,-0.991,2e-05,0.71427]
[1779736906340,36.46,77415.14,0.0,-0.991,2e-05,0.71487]
[1779736907979,36.46,77407.81,0.0,-0.99116,2e-05,0.70331]
[1779736909992,36.46,77405.59,0.0,-0.99121,2e-05,0.69984]
[1779736915034,36.46,77404.7,0.0,-0.99123,2e-05,0.69846]
[1779736916413,36.46,77412.11,0.0,-0.99106,2e-05,0.71007]
[1779736917043,36.46,77412.11,0.0,-0.99106,2e-05,0.71007]
[1779736918049,36.46,77418.08,0.0,-0.99093,2e-05,0.71955]
[1779736924093,36.46,77420.48,0.0,-0.99087,2e-05,0.72338]
[1779736929128,36.46,77422.41,0.0,-0.99083,2e-05,0.72648]
[1779736934165,36.46,77422.78,0.0,-0.99082,2e-05,0.72708]
[1779736944236,36.46,77422.49,0.0,-0.99083,2e-05,0.72661]
[1779736949269,36.46,77421.22,0.0,-0.99086,2e-05,0.72457]
[1779736954304,36.46,77422.16,0.0,-0.99087,2e-05,0.72292]
[1779736959338,36.46,77427.5,0.0,-0.99075,2e-05,0.73152]
[1779736962359,36.46,77433.45,0.0,-0.99061,2e-05,0.7412]
[1779736963368,36.46,77435.4,0.0,-0.99057,2e-05,0.74439]
[1779736968402,36.46,77437.68,0.0,-0.99051,2e-05,0.74814]
[1779736971423,36.46,77427.32,0.0,-0.99075,2e-05,0.73123]
[1779736976839,36.46,77426.54,0.0,-0.99077,2e-05,0.72997]
[1779736983508,36.46,77428.4,0.0,-0.99073,2e-05,0.73298]
[1779736988541,36.46,77428.82,0.0,-0.99072,2e-05,0.73366]
[1779736993577,36.46,77428.73,0.0,-0.99072,2e-05,0.73351]
[1779736999619,36.46,77429.12,0.0,-0.99071,2e-05,0.73415]
[1779737004655,36.46,77432.84,0.0,-0.99063,2e-05,0.7402]
[1779737009689,36.46,77433.06,0.0,-0.99062,2e-05,0.74056]
[1779737015730,36.46,77432.94,0.0,-0.99066,2e-05,0.73716]
[1779737022780,36.46,77433.23,0.0,-0.99066,2e-05,0.73764]
[1779737027818,36.46,77434.52,0.0,-0.99063,2e-05,0.73974]
[1779737032854,36.46,77433.3,0.0,-0.99065,2e-05,0.73775]
[1779737037888,36.46,77433.95,0.0,-0.99064,2e-05,0.73881]
[1779737042923,36.46,77441.31,0.0,-0.99046,2e-05,0.7509]
[1779737043931,36.46,77442.34,0.0,-0.99044,2e-05,0.75261]
[1779737048965,36.46,77443.2,0.0,-0.99042,2e-05,0.75403]
[1779737054001,36.46,77443.57,0.0,-0.99041,2e-05,0.75465]
[1779737059034,36.46,77443.78,0.0,-0.99041,2e-05,0.75499]
[1779737065076,36.46,77444.71,0.0,-0.99038,2e-05,0.75654]
[1779737070113,36.46,77445.52,0.0,-0.99036,2e-05,0.75789]
[1779737075146,36.46,77447.13,0.0,-0.99037,2e-05,0.75731]
[1779737080191,36.46,77444.33,0.0,-0.99043,2e-05,0.75265]
[1779737087611,36.46,77446.15,0.0,-0.99039,2e-05,0.75568]
[1779737096293,36.46,77445.55,0.0,-0.9904,2e-05,0.75468]
[1779737101329,36.46,77441.86,0.0,-0.99049,2e-05,0.74857]
[1779737106364,36.46,77440.72,0.0,-0.99052,2e-05,0.74669]
[1779737111401,36.46,77440.54,0.0,-0.99052,2e-05,0.74639]
[1779737117441,36.46,77440.68,0.0,-0.99052,2e-05,0.74662]
[1779737123485,36.46,77440.93,0.0,-0.99051,2e-05,0.74704]
[1779737128519,36.46,77440.78,0.0,-0.99052,2e-05,0.74679]
[1779737137962,36.46,77440.58,0.0,-0.99056,2e-05,0.74323]
[1779737146645,36.46,77440.64,0.0,-0.99056,2e-05,0.74333]
[1779737153693,36.46,77440.89,0.0,-0.99055,2e-05,0.74374]
[1779737159736,36.46,77438.11,0.0,-0.99062,2e-05,0.73918]
[1779737164771,36.46,77437.75,0.0,-0.99063,2e-05,0.7386]
[1779737169808,36.46,77437.29,0.0,-0.99064,2e-05,0.73785]
[1779737174842,36.46,77436.72,0.0,-0.99065,2e-05,0.73692]
[1779737179876,36.46,77436.2,0.0,-0.99066,2e-05,0.73607]
[1779737184911,36.46,77434.27,0.0,-0.99071,2e-05,0.73293]
[1779737194988,36.46,77435.14,0.0,-0.99073,2e-05,0.73115]
[1779737205062,36.46,77435.7,0.0,-0.99072,2e-05,0.73206]
[1779737210097,36.46,77436.39,0.0,-0.9907,2e-05,0.73318]
[1779737215132,36.46,77436.51,0.0,-0.9907,2e-05,0.73337]
[1779737220167,36.46,77427.9,0.0,-0.9909,2e-05,0.71949]
[1779737221174,36.46,77426.92,0.0,-0.99092,2e-05,0.71792]
[1779737226209,36.46,77429.74,0.0,-0.99085,2e-05,0.72244]
[1779737232251,36.46,77429.82,0.0,-0.99085,2e-05,0.72257]
[1779737238666,36.46,77430.26,0.0,-0.99084,2e-05,0.72327]
[1779737248737,36.46,77430.97,0.0,-0.99083,2e-05,0.72442]
[1779737254405,36.46,77431.63,0.0,-0.99085,2e-05,0.7223]
[1779737258808,36.46,77441.93,0.0,-0.99061,2e-05,0.739]
[1779737259442,36.46,77441.93,0.0,-0.99061,2e-05,0.739]
[1779737264476,36.46,77444.64,0.0,-0.99054,2e-05,0.74344]
[1779737269512,36.46,77444.13,0.0,-0.99056,2e-05,0.7426]
[1779737274550,36.46,77440.73,0.0,-0.99064,2e-05,0.73704]
[1779737281599,36.46,77442.07,0.0,-0.99061,2e-05,0.73923]
[1779737286634,36.46,77441.39,0.0,-0.99062,2e-05,0.73811]
[1779737291669,36.46,77440.1,0.0,-0.99065,2e-05,0.73601]
[1779737296704,36.46,77439.92,0.0,-0.99066,2e-05,0.73571]
[1779737302746,36.46,77439.77,0.0,-0.99066,2e-05,0.73547]
[1779737307783,36.46,77439.69,0.0,-0.99066,2e-05,0.73534]
[1779737312817,36.46,77438.59,0.0,-0.99073,2e-05,0.73035]
[1779737318859,36.46,77438.35,0.0,-0.99073,2e-05,0.72996]
[1779737327922,36.46,77437.92,0.0,-0.99074,2e-05,0.72926]
[1779737329936,36.46,77432.74,0.0,-0.99086,2e-05,0.72092]
[1779737335978,36.46,77432.17,0.0,-0.99088,2e-05,0.72]
[1779737342026,36.46,77432.24,0.0,-0.99087,2e-05,0.72012]
[1779737348067,36.46,77434.05,0.0,-0.99083,2e-05,0.72302]
[1779737358136,36.46,77434.29,0.0,-0.99083,2e-05,0.72341]
[1779737363174,36.46,77437.0,0.0,-0.99076,2e-05,0.72778]
[1779737368209,36.46,77438.38,0.0,-0.99073,2e-05,0.73001]
[1779737373246,36.46,77445.84,0.0,-0.9906,2e-05,0.73895]
[1779737374252,36.46,77447.42,0.0,-0.99056,2e-05,0.74154]
[1779737376271,36.46,77451.7,0.0,-0.99046,2e-05,0.74859]
[1779737383320,36.46,77452.67,0.0,-0.99043,2e-05,0.7502]
[1779737389722,36.46,77456.98,0.0,-0.99033,2e-05,0.75737]
[1779737395408,36.46,77453.45,0.0,-0.99041,2e-05,0.75149]
[1779737401454,36.46,77453.98,0.0,-0.9904,2e-05,0.75237]
[1779737408503,36.46,77449.92,0.0,-0.9905,2e-05,0.74565]
[1779737414548,36.46,77450.6,0.0,-0.99048,2e-05,0.74677]
[1779737416563,36.46,77462.31,0.0,-0.9902,2e-05,0.76632]
[1779737417570,36.46,77463.56,0.0,-0.99017,2e-05,0.76843]
[1779737422606,36.46,77454.63,0.0,-0.99039,2e-05,0.75345]
[1779737423610,36.46,77453.52,0.0,-0.99041,2e-05,0.75161]
[1779737426636,36.46,77446.73,0.0,-0.99057,2e-05,0.74041]
[1779737430008,36.46,77443.01,0.0,-0.99066,2e-05,0.73433]
[1779737435695,36.46,77444.67,0.0,-0.99066,2e-05,0.73381]
[1779737440730,36.46,77443.86,0.0,-0.99068,2e-05,0.7325]
[1779737450145,36.46,77443.77,0.0,-0.99068,2e-05,0.73235]
[1779737455852,36.46,77453.03,0.0,-0.99046,2e-05,0.74754]
[1779737456845,36.46,77452.55,0.0,-0.99048,2e-05,0.74674]
[1779737458860,36.46,77442.04,0.0,-0.99073,2e-05,0.72954]
[1779737459867,36.46,77441.21,0.0,-0.99074,2e-05,0.7282]
[1779737465909,36.46,77440.71,0.0,-0.99076,2e-05,0.72739]
[1779737471951,36.46,77439.63,0.0,-0.99078,2e-05,0.72564]
[1779737480015,36.46,77440.04,0.0,-0.99077,2e-05,0.7263]
[1779737483028,36.46,77431.61,0.0,-0.99097,2e-05,0.71279]
[1779737484036,36.46,77429.52,0.0,-0.99101,2e-05,0.70947]
[1779737489070,36.46,77429.65,0.0,-0.99101,2e-05,0.70968]
[1779737497128,36.46,77429.37,0.0,-0.99106,2e-05,0.7061]
[1779737503167,36.46,77429.66,0.0,-0.99105,2e-05,0.70656]
[1779737508203,36.46,77423.82,0.0,-0.99118,2e-05,0.69738]
[1779737510580,36.46,77422.8,0.0,-0.9912,2e-05,0.69579]
[1779737519280,36.46,77422.64,0.0,-0.99121,2e-05,0.69554]
[1779737524315,36.46,77425.27,0.0,-0.99115,2e-05,0.69965]
[1779737529350,36.46,77425.15,0.0,-0.99115,2e-05,0.69946]
[1779737530727,36.46,77417.87,0.0,-0.99131,2e-05,0.68813]
[1779737536398,36.46,77417.89,0.0,-0.99131,2e-05,0.68816]
[1779737541434,36.46,77418.38,0.0,-0.9913,2e-05,0.68892]
[1779737546469,36.46,77419.15,0.0,-0.99129,2e-05,0.69011]
[1779737552511,36.46,77419.54,0.0,-0.99131,2e-05,0.68763]
[1779737557546,36.46,77419.39,0.0,-0.99132,2e-05,0.6874]
[1779737562580,36.46,77419.54,0.0,-0.99131,2e-05,0.68763]
[1779737571008,36.46,77419.53,0.0,-0.99131,2e-05,0.68762]
[1779737581078,36.46,77419.67,0.0,-0.99131,2e-05,0.68783]
[1779737588764,36.46,77422.69,0.0,-0.99124,2e-05,0.69252]
[1779737593799,36.46,77423.56,0.0,-0.99123,2e-05,0.69387]
[1779737598838,36.46,77413.85,0.0,-0.99144,2e-05,0.67888]
[1779737599841,36.46,77407.54,0.0,-0.99158,2e-05,0.66928]
[1779737604877,36.46,77406.14,0.0,-0.99161,2e-05,0.66717]
[1779737609912,36.46,77403.47,0.0,-0.99166,2e-05,0.66315]
[1779737614946,36.46,77402.28,0.0,-0.99173,2e-05,0.65837]
[1779737619982,36.46,77399.4,0.0,-0.99179,2e-05,0.65408]
[1779737625020,36.46,77399.12,0.0,-0.99179,2e-05,0.65367]
[1779737630056,36.46,77399.15,0.0,-0.99179,2e-05,0.65371]
[1779737637105,36.46,77398.79,0.0,-0.9918,2e-05,0.65318]
[1779737639119,36.46,77378.83,0.0,-0.99221,2e-05,0.62412]
[1779737640152,36.46,77376.9,0.0,-0.99225,2e-05,0.62137]
[1779737642193,36.46,77385.76,0.0,-0.99207,2e-05,0.63409]
[1779737644193,36.46,77389.99,0.0,-0.99198,2e-05,0.64024]
[1779737649253,36.46,77392.52,0.0,-0.99193,2e-05,0.64394]
[1779737651266,36.46,77394.98,0.0,-0.99188,2e-05,0.64755]
[1779737657310,36.46,77399.18,0.0,-0.99179,2e-05,0.65376]
[1779737662343,36.46,77399.4,0.0,-0.99179,2e-05,0.65408]
[1779737668391,36.46,77398.41,0.0,-0.99181,2e-05,0.65262]
[1779737676441,36.46,77398.87,0.0,-0.99183,2e-05,0.65033]
[1779737681788,36.46,77399.36,0.0,-0.99182,2e-05,0.65105]
[1779737687518,36.46,77394.14,0.0,-0.99193,2e-05,0.64336]
[1779737689532,36.46,77393.89,0.0,-0.99194,2e-05,0.643]
[1779737691856,36.46,77387.32,0.0,-0.99207,2e-05,0.63343]
[1779737693560,36.46,77385.34,0.0,-0.99211,2e-05,0.63057]
[1779737695574,36.46,77380.44,0.0,-0.99221,2e-05,0.62354]
[1779737700608,36.46,77378.08,0.0,-0.99226,2e-05,0.62018]
[1779737704640,36.46,77371.1,0.0,-0.9924,2e-05,0.61032]
[1779737705644,36.46,77355.04,0.0,-0.99271,2e-05,0.58813]
[1779737706651,36.46,77355.14,0.0,-0.99271,2e-05,0.58827]
[1779737708665,36.46,77348.5,0.0,-0.99283,2e-05,0.57929]
[1779737713699,36.46,77343.55,0.0,-0.99293,2e-05,0.57267]
[1779737718738,36.46,77340.55,0.0,-0.99298,2e-05,0.56869]
[1779737723772,36.46,77338.09,0.0,-0.99303,2e-05,0.56544]
[1779737728807,36.46,77346.77,0.0,-0.99287,2e-05,0.57697]
[1779737729815,36.46,77347.68,0.0,-0.99285,2e-05,0.57819]
[1779737734849,36.46,77350.97,0.0,-0.99282,2e-05,0.57987]
[1779737737869,36.46,77343.12,0.0,-0.99297,2e-05,0.56939]
[1779737742907,36.46,77342.35,0.0,-0.99298,2e-05,0.56837]
[1779737747943,36.46,77342.03,0.0,-0.99299,2e-05,0.56795]
[1779737752976,36.46,77346.57,0.0,-0.9929,2e-05,0.57398]
[1779737753986,36.46,77354.49,0.0,-0.99275,2e-05,0.58463]
[1779737759020,36.46,77355.89,0.0,-0.99273,2e-05,0.58652]
[1779737764055,36.46,77356.88,0.0,-0.99271,2e-05,0.58787]
[1779737769090,36.46,77358.92,0.0,-0.99267,2e-05,0.59065]
[1779737774126,36.46,77359.35,0.0,-0.99266,2e-05,0.59124]
[1779737779161,36.46,77359.11,0.0,-0.99267,2e-05,0.59091]
[1779737784195,36.46,77359.49,0.0,-0.99266,2e-05,0.59143]
[1779737789230,36.46,77359.49,0.0,-0.99266,2e-05,0.59143]
[1779737793258,36.46,77351.79,0.0,-0.99284,2e-05,0.57824]
[1779737794265,36.46,77348.93,0.0,-0.99289,2e-05,0.57441]
[1779737799302,36.46,77346.48,0.0,-0.99294,2e-05,0.57114]
[1779737804336,36.46,77343.9,0.0,-0.99299,2e-05,0.56772]
[1779737810378,36.46,77342.27,0.0,-0.99302,2e-05,0.56557]
[1779737816419,36.46,77339.14,0.0,-0.99307,2e-05,0.56145]
[1779737821455,36.46,77341.1,0.0,-0.99304,2e-05,0.56403]
[1779737826490,36.46,77343.98,0.0,-0.99298,2e-05,0.56783]
[1779737831528,36.46,77346.72,0.0,-0.99293,2e-05,0.57146]
[1779737836562,36.46,77349.88,0.0,-0.99287,2e-05,0.57568]
[1779737842924,36.46,77353.75,0.0,-0.9928,2e-05,0.58088]
[1779737848645,36.46,77353.17,0.0,-0.99281,2e-05,0.58009]
[1779737855695,36.46,77353.53,0.0,-0.99284,2e-05,0.57784]
[1779737859723,36.46,77359.13,0.0,-0.99273,2e-05,0.5854]
[1779737860730,36.46,77360.67,0.0,-0.9927,2e-05,0.58749]
[1779737865770,36.46,77360.15,0.0,-0.99271,2e-05,0.58679]
[1779737870805,36.46,77357.74,0.0,-0.99276,2e-05,0.58352]
[1779737875841,36.46,77357.28,0.0,-0.99277,2e-05,0.58289]
[1779737880878,36.46,77357.71,0.0,-0.99276,2e-05,0.58347]
[1779737885911,36.46,77355.06,0.0,-0.99281,2e-05,0.5799]
[1779737886918,36.46,77348.96,0.0,-0.99292,2e-05,0.57173]
[1779737887925,36.46,77344.93,0.0,-0.993,2e-05,0.56638]
[1779737890946,36.46,77344.34,0.0,-0.99301,2e-05,0.5656]
[1779737895982,36.46,77346.54,0.0,-0.99297,2e-05,0.56851]
[1779737901016,36.46,77346.37,0.0,-0.99297,2e-05,0.56829]
[1779737906058,36.46,77347.14,0.0,-0.99296,2e-05,0.56931]
[1779737911087,36.46,77344.58,0.0,-0.99304,2e-05,0.56323]
[1779737916123,36.46,77340.29,0.0,-0.99312,2e-05,0.55761]
[1779737921158,36.46,77338.47,0.0,-0.99315,2e-05,0.55524]
[1779737926194,36.46,77336.94,0.0,-0.99318,2e-05,0.55325]
[1779737932238,36.46,77334.72,0.0,-0.99322,2e-05,0.55038]
[1779737937273,36.46,77333.26,0.0,-0.99324,2e-05,0.5485]
[1779737942309,36.46,77332.92,0.0,-0.99325,2e-05,0.54806]
[1779737947343,36.46,77330.62,0.0,-0.99329,2e-05,0.54511]
[1779737952378,36.46,77331.26,0.0,-0.99328,2e-05,0.54593]
[1779737958420,36.46,77331.06,0.0,-0.99328,2e-05,0.54567]
[1779737963456,36.46,77330.07,0.0,-0.9933,2e-05,0.5444]
[1779737968490,36.46,77324.09,0.0,-0.9934,2e-05,0.5368]
[1779737970505,36.46,77309.33,0.0,-0.99366,2e-05,0.51841]
[1779737971511,36.46,77308.68,0.0,-0.9937,2e-05,0.51509]
[1779737976556,36.46,77302.74,0.0,-0.9938,2e-05,0.50787]
[1779737979578,36.46,77299.33,0.0,-0.99385,2e-05,0.50377]
[1779737984612,36.46,77302.04,0.0,-0.99381,2e-05,0.50703]
[1779737987633,36.46,77307.28,0.0,-0.99372,2e-05,0.51338]
[1779737989647,36.46,77308.87,0.0,-0.9937,2e-05,0.51532]
[1779737994682,36.46,77307.59,0.0,-0.99372,2e-05,0.51376]
[1779737999716,36.46,77301.55,0.0,-0.99382,2e-05,0.50644]
[1779738000724,36.46,77300.65,0.0,-0.99383,2e-05,0.50535]
[1779738002738,36.46,77306.14,0.0,-0.99374,2e-05,0.51199]
[1779738007774,36.46,77308.36,0.0,-0.9937,2e-05,0.5147]
[1779738011802,36.46,77297.39,0.0,-0.99389,2e-05,0.50145]
[1779738012811,36.46,77297.8,0.0,-0.99388,2e-05,0.50194]
[1779738017846,36.46,77299.18,0.0,-0.99386,2e-05,0.50359]
[1779738022881,36.46,77299.41,0.0,-0.99385,2e-05,0.50386]
[1779738028925,36.46,77299.7,0.0,-0.99385,2e-05,0.50421]
[1779738034273,36.46,77300.84,0.0,-0.99386,2e-05,0.50309]
[1779738040001,36.46,77300.92,0.0,-0.99386,2e-05,0.50319]
[1779738045036,36.46,77299.98,0.0,-0.99387,2e-05,0.50206]
[1779738050070,36.46,77304.38,0.0,-0.9938,2e-05,0.50735]
[1779738055106,36.46,77307.86,0.0,-0.99374,2e-05,0.51157]
[1779738060144,36.46,77309.23,0.0,-0.99372,2e-05,0.51323]
[1779738065186,36.46,77308.77,0.0,-0.99373,2e-05,0.51267]
[1779738070219,36.46,77309.87,0.0,-0.99371,2e-05,0.51401]
[1779738074554,36.46,77303.91,0.0,-0.99381,2e-05,0.50678]
[1779738076263,36.46,77300.75,0.0,-0.99386,2e-05,0.50298]
[1779738084625,36.46,77298.85,0.0,-0.99389,2e-05,0.50071]
[1779738090359,36.46,77300.91,0.0,-0.99386,2e-05,0.50318]
[1779738095396,36.46,77301.97,0.0,-0.99387,2e-05,0.50196]
[1779738096403,36.46,77310.32,0.0,-0.99373,2e-05,0.51204]
[1779738097409,36.46,77311.0,0.0,-0.99372,2e-05,0.51287]
[1779738102450,36.46,77310.63,0.0,-0.99373,2e-05,0.51242]
[1779738106480,36.46,77316.63,0.0,-0.99363,2e-05,0.51977]
[1779738111514,36.46,77317.97,0.0,-0.9936,2e-05,0.52142]
[1779738116550,36.46,77314.77,0.0,-0.99366,2e-05,0.51748]
[1779738121583,36.46,77314.55,0.0,-0.99366,2e-05,0.51721]
[1779738126619,36.46,77314.8,0.0,-0.99366,2e-05,0.51752]
[1779738132661,36.46,77316.27,0.0,-0.99363,2e-05,0.51932]
[1779738137696,36.46,77315.38,0.0,-0.99365,2e-05,0.51823]
[1779738143737,36.46,77316.29,0.0,-0.99363,2e-05,0.51935]
[1779738148773,36.46,77315.88,0.0,-0.99364,2e-05,0.51884]
[1779738155823,36.46,77315.62,0.0,-0.99367,2e-05,0.51598]
[1779738160857,36.46,77315.56,0.0,-0.99367,2e-05,0.51591]
[1779738165908,36.46,77319.56,0.0,-0.99361,2e-05,0.52083]
[1779738166909,36.46,77329.14,0.0,-0.99344,2e-05,0.53278]
[1779738167917,36.46,77329.25,0.0,-0.99344,2e-05,0.53292]
[1779738172953,36.46,77327.91,0.0,-0.99346,2e-05,0.53123]
[1779738177987,36.46,77325.85,0.0,-0.9935,2e-05,0.52865]
[1779738181008,36.46,77333.0,0.0,-0.99337,2e-05,0.53765]
[1779738186046,36.46,77329.23,0.0,-0.99344,2e-05,0.53289]
[1779738191078,36.46,77327.95,0.0,-0.99346,2e-05,0.53128]
[1779738196113,36.46,77329.52,0.0,-0.99343,2e-05,0.53326]
[1779738200141,36.46,77335.03,0.0,-0.99334,2e-05,0.54023]
[1779738205468,36.46,77338.76,0.0,-0.99327,2e-05,0.545]
[1779738211220,36.46,77341.68,0.0,-0.99325,2e-05,0.54611]
[1779738216256,36.46,77345.2,0.0,-0.99319,2e-05,0.55065]
[1779738221291,36.46,77350.92,0.0,-0.99308,2e-05,0.5581]
[1779738226327,36.46,77352.42,0.0,-0.99306,2e-05,0.56006]
[1779738231361,36.46,77351.78,0.0,-0.99307,2e-05,0.55922]
[1779738237403,36.46,77352.13,0.0,-0.99306,2e-05,0.55968]
[1779738242440,36.46,77352.79,0.0,-0.99305,2e-05,0.56055]
[1779738249489,36.46,77352.25,0.0,-0.99306,2e-05,0.55984]
[1779738255818,36.46,77353.12,0.0,-0.99304,2e-05,0.56098]
[1779738264593,36.46,77353.11,0.0,-0.99304,2e-05,0.56097]
[1779738270636,36.46,77353.27,0.0,-0.99304,2e-05,0.56118]
[1779738275958,36.46,77353.88,0.0,-0.99306,2e-05,0.55928]
[1779738282720,36.46,77353.94,0.0,-0.99306,2e-05,0.55936]
[1779738287756,36.46,77354.47,0.0,-0.99305,2e-05,0.56006]
[1779738293797,36.46,77354.0,0.0,-0.99306,2e-05,0.55944]
[1779738300847,36.46,77354.25,0.0,-0.99306,2e-05,0.55977]
[1779738305883,36.46,77356.06,0.0,-0.99302,2e-05,0.56215]
[1779738310918,36.46,77357.26,0.0,-0.993,2e-05,0.56373]
[1779738315953,36.46,77358.8,0.0,-0.99297,2e-05,0.56577]
[1779738320990,36.46,77358.55,0.0,-0.99298,2e-05,0.56544]
[1779738326027,36.46,77356.19,0.0,-0.99302,2e-05,0.56232]
[1779738331066,36.46,77357.76,0.0,-0.99302,2e-05,0.56168]
[1779738334092,36.46,77365.33,0.0,-0.99288,2e-05,0.57173]
[1779738335099,36.46,77368.7,0.0,-0.99282,2e-05,0.57625]
[1779738340132,36.46,77373.21,0.0,-0.99273,2e-05,0.58235]
[1779738345166,36.46,77373.86,0.0,-0.99272,2e-05,0.58323]
[1779738350203,36.46,77374.14,0.0,-0.99272,2e-05,0.58361]
[1779738355236,36.46,77378.55,0.0,-0.99263,2e-05,0.58963]
[1779738363293,36.46,77375.21,0.0,-0.9927,2e-05,0.58507]
[1779738371348,36.46,77375.61,0.0,-0.99269,2e-05,0.58561]
[1779738375377,36.46,77368.48,0.0,-0.99282,2e-05,0.57595]
[1779738376667,36.46,77360.4,0.0,-0.99297,2e-05,0.56517]
[1779738382425,36.46,77357.82,0.0,-0.99302,2e-05,0.56176]
[1779738387460,36.46,77361.86,0.0,-0.99295,2e-05,0.5671]
[1779738392495,36.46,77363.4,0.0,-0.99295,2e-05,0.56642]
[1779738399546,36.46,77362.89,0.0,-0.99296,2e-05,0.56575]
[1779738404582,36.46,77362.92,0.0,-0.99296,2e-05,0.56579]
[1779738409617,36.46,77363.63,0.0,-0.99295,2e-05,0.56673]
[1779738414654,36.46,77359.08,0.0,-0.99303,2e-05,0.56071]
[1779738419687,36.46,77359.62,0.0,-0.99302,2e-05,0.56142]
[1779738424722,36.46,77359.51,0.0,-0.99302,2e-05,0.56128]
[1779738429757,36.46,77359.61,0.0,-0.99302,2e-05,0.56141]
[1779738434791,36.46,77359.81,0.0,-0.99302,2e-05,0.56167]
[1779738440834,36.46,77360.22,0.0,-0.99301,2e-05,0.56221]
[1779738447160,36.46,77360.35,0.0,-0.99301,2e-05,0.56239]
[1779738455940,36.46,77361.99,0.0,-0.99301,2e-05,0.56183]
[1779738465003,36.46,77363.09,0.0,-0.99299,2e-05,0.56329]
[1779738473059,36.46,77363.33,0.0,-0.99299,2e-05,0.5636]
[1779738482122,36.46,77363.24,0.0,-0.99299,2e-05,0.56349]
[1779738487158,36.46,77362.47,0.0,-0.993,2e-05,0.56247]
[1779738492192,36.46,77358.15,0.0,-0.99308,2e-05,0.55679]
[1779738498233,36.46,77358.82,0.0,-0.99307,2e-05,0.55767]
[1779738503554,36.46,77363.38,0.0,-0.99299,2e-05,0.56367]
[1779738509311,36.46,77363.38,0.0,-0.99299,2e-05,0.56367]
[1779738517367,36.46,77363.65,0.0,-0.99301,2e-05,0.56131]
[1779738522401,36.46,77362.52,0.0,-0.99303,2e-05,0.55982]
[1779738529451,36.46,77362.88,0.0,-0.99303,2e-05,0.56029]
[1779738534487,36.46,77365.19,0.0,-0.99298,2e-05,0.56334]
[1779738539521,36.46,77364.87,0.0,-0.99299,2e-05,0.56292]
[1779738544556,36.46,77363.71,0.0,-0.99301,2e-05,0.56139]
[1779738548587,36.46,77358.56,0.0,-0.99311,2e-05,0.55463]
[1779738551607,36.46,77352.87,0.0,-0.99321,2e-05,0.54724]
[1779738557653,36.46,77351.29,0.0,-0.99324,2e-05,0.5452]
[1779738560671,36.46,77356.37,0.0,-0.99315,2e-05,0.55178]
[1779738563976,36.46,77365.0,0.0,-0.99299,2e-05,0.56309]
[1779738565708,36.46,77364.8,0.0,-0.99299,2e-05,0.56283]
[1779738571750,36.46,77365.46,0.0,-0.99301,2e-05,0.56098]
[1779738577792,36.46,77366.35,0.0,-0.993,2e-05,0.56215]
[1779738582828,36.46,77365.56,0.0,-0.99301,2e-05,0.56111]
[1779738587861,36.46,77365.93,0.0,-0.993,2e-05,0.5616]
[1779738592896,36.46,77365.57,0.0,-0.99301,2e-05,0.56112]
[1779738598938,36.46,77368.31,0.0,-0.99296,2e-05,0.56475]
[1779738604256,36.46,77367.66,0.0,-0.99297,2e-05,0.56389]
[1779738610016,36.46,77365.31,0.0,-0.99302,2e-05,0.56078]
[1779738614328,36.46,77371.36,0.0,-0.9929,2e-05,0.56881]
[1779738619079,36.46,77378.1,0.0,-0.99277,2e-05,0.57786]
[1779738620088,36.46,77379.74,0.0,-0.99274,2e-05,0.58008]
[1779738622099,36.46,77386.82,0.0,-0.99261,2e-05,0.58975]
[1779738623107,36.46,77387.16,0.0,-0.9926,2e-05,0.59021]
[1779738628142,36.46,77386.76,0.0,-0.99261,2e-05,0.58966]
[1779738633177,36.46,77386.6,0.0,-0.99265,2e-05,0.58663]
[1779738638212,36.46,77388.68,0.0,-0.99261,2e-05,0.58949]
[1779738643248,36.46,77388.74,0.0,-0.9926,2e-05,0.58957]
[1779738647274,36.46,77395.36,0.0,-0.99247,2e-05,0.59873]
[1779738648282,36.46,77402.4,0.0,-0.99233,2e-05,0.6086]
[1779738649290,36.46,77402.28,0.0,-0.99234,2e-05,0.60844]
[1779738654324,36.46,77402.78,0.0,-0.99233,2e-05,0.60914]
[1779738659359,36.46,77400.41,0.0,-0.99237,2e-05,0.6058]
[1779738664678,36.46,77400.43,0.0,-0.99237,2e-05,0.60583]
[1779738668421,36.46,77393.87,0.0,-0.9925,2e-05,0.59666]
[1779738669431,36.46,77393.87,0.0,-0.9925,2e-05,0.59666]
[1779738674748,36.46,77390.77,0.0,-0.99256,2e-05,0.59237]
[1779738682525,36.46,77393.45,0.0,-0.99251,2e-05,0.59608]
[1779738687559,36.46,77395.92,0.0,-0.99246,2e-05,0.59951]
[1779738692594,36.46,77396.21,0.0,-0.99249,2e-05,0.59706]
[1779738700653,36.46,77397.12,0.0,-0.99247,2e-05,0.59833]
[1779738705688,36.46,77395.84,0.0,-0.9925,2e-05,0.59655]
[1779738709715,36.46,77403.09,0.0,-0.99236,2e-05,0.60669]
[1779738714022,36.46,77404.49,0.0,-0.99233,2e-05,0.60867]
[1779738719785,36.46,77405.66,0.0,-0.9923,2e-05,0.61032]
[1779738724820,36.46,77402.72,0.0,-0.99236,2e-05,0.60617]
[1779738729854,36.46,77402.35,0.0,-0.99237,2e-05,0.60565]
[1779738734892,36.46,77402.44,0.0,-0.99237,2e-05,0.60578]
[1779738739927,36.46,77402.91,0.0,-0.99236,2e-05,0.60644]
[1779738748990,36.46,77402.87,0.0,-0.99236,2e-05,0.60638]
[1779738754304,36.46,77403.6,0.0,-0.99238,2e-05,0.60453]
[1779738760087,36.46,77403.19,0.0,-0.99239,2e-05,0.60396]
[1779738769151,36.46,77402.81,0.0,-0.9924,2e-05,0.60342]
[1779738774445,36.46,77401.81,0.0,-0.99242,2e-05,0.60202]
[1779738780229,36.46,77399.09,0.0,-0.99247,2e-05,0.59822]
[1779738785262,36.46,77400.14,0.0,-0.99245,2e-05,0.59969]
[1779738794325,36.46,77400.64,0.0,-0.99244,2e-05,0.60038]
[1779738800367,36.46,77402.65,0.0,-0.9924,2e-05,0.6032]
[1779738805402,36.46,77402.4,0.0,-0.9924,2e-05,0.60285]
[1779738812452,36.46,77400.05,0.0,-0.99249,2e-05,0.5967]
[1779738817486,36.46,77393.0,0.0,-0.99262,2e-05,0.58696]
[1779738819500,36.46,77386.75,0.0,-0.99275,2e-05,0.57843]
[1779738821514,36.46,77386.88,0.0,-0.99274,2e-05,0.57861]
[1779738826548,36.46,77388.62,0.0,-0.99271,2e-05,0.58097]
[1779738832592,36.46,77388.98,0.0,-0.9927,2e-05,0.58146]
[1779738838636,36.46,77390.34,0.0,-0.99268,2e-05,0.58332]
[1779738843670,36.46,77388.84,0.0,-0.9927,2e-05,0.58127]
[1779738848706,36.46,77388.76,0.0,-0.99271,2e-05,0.58116]
[1779738853739,36.46,77389.07,0.0,-0.9927,2e-05,0.58159]
[1779738861796,36.46,77389.89,0.0,-0.99268,2e-05,0.5827]
[1779738862802,36.46,77384.19,0.0,-0.99279,2e-05,0.57497]
[1779738863809,36.46,77382.49,0.0,-0.99283,2e-05,0.57268]
[1779738867838,36.46,77375.38,0.0,-0.99296,2e-05,0.56319]
[1779738872873,36.46,77378.53,0.0,-0.99293,2e-05,0.56463]
[1779738875156,36.46,77385.54,0.0,-0.9928,2e-05,0.57401]
[1779738881936,36.46,77386.04,0.0,-0.99279,2e-05,0.57469]
[1779738886970,36.46,77391.14,0.0,-0.99269,2e-05,0.5816]
[1779738888984,36.46,77390.26,0.0,-0.99271,2e-05,0.5804]
[1779738893012,36.46,77383.49,0.0,-0.99284,2e-05,0.57125]
[1779738895299,36.46,77379.63,0.0,-0.99291,2e-05,0.56609]
[1779738898049,36.46,77364.62,0.0,-0.99319,2e-05,0.54638]
[1779738899056,36.46,77359.4,0.0,-0.99329,2e-05,0.53966]
[1779738900062,36.46,77353.93,0.0,-0.99338,2e-05,0.53269]
[1779738901069,36.46,77352.98,0.0,-0.9934,2e-05,0.53149]
[1779738902076,36.46,77346.7,0.0,-0.99351,2e-05,0.5236]
[1779738903084,36.46,77343.05,0.0,-0.99357,2e-05,0.51905]
[1779738904090,36.46,77348.41,0.0,-0.99348,2e-05,0.52574]
[1779738905369,36.46,77347.96,0.0,-0.99349,2e-05,0.52517]
[1779738911139,36.46,77347.86,0.0,-0.99349,2e-05,0.52505]
[1779738917181,36.46,77348.46,0.0,-0.99348,2e-05,0.5258]
[1779738922215,36.46,77350.17,0.0,-0.99345,2e-05,0.52794]
[1779738923224,36.46,77359.11,0.0,-0.99329,2e-05,0.53929]
[1779738928259,36.46,77364.14,0.0,-0.9932,2e-05,0.54576]
[1779738933293,36.46,77363.34,0.0,-0.99325,2e-05,0.54205]
[1779738938330,36.46,77365.21,0.0,-0.99321,2e-05,0.54446]
[1779738943363,36.46,77369.93,0.0,-0.99313,2e-05,0.55058]
[1779738948397,36.46,77370.49,0.0,-0.99312,2e-05,0.55131]
[1779738953433,36.46,77371.06,0.0,-0.99311,2e-05,0.55205]
[1779738958469,36.46,77373.68,0.0,-0.99306,2e-05,0.55548]
[1779738963504,36.46,77378.07,0.0,-0.99298,2e-05,0.56127]
[1779738970552,36.46,77379.92,0.0,-0.99294,2e-05,0.56373]
[1779738976595,36.46,77379.68,0.0,-0.99295,2e-05,0.56341]
[1779738981630,36.46,77379.51,0.0,-0.99295,2e-05,0.56318]
[1779738988678,36.46,77379.08,0.0,-0.99296,2e-05,0.56261]
[1779738993714,36.46,77380.43,0.0,-0.99297,2e-05,0.56166]
[1779738998749,36.46,77379.76,0.0,-0.99298,2e-05,0.56077]
[1779739004790,36.46,77379.08,0.0,-0.99299,2e-05,0.55987]
[1779739009826,36.46,77379.54,0.0,-0.99298,2e-05,0.56048]
[1779739016156,36.46,77377.28,0.0,-0.99302,2e-05,0.5575]
[1779739026227,36.46,77378.31,0.0,-0.99301,2e-05,0.55885]
[1779739036302,36.46,77378.82,0.0,-0.993,2e-05,0.55953]
[1779739046372,36.46,77381.19,0.0,-0.99295,2e-05,0.56267]
[1779739054136,36.46,77381.65,0.0,-0.99298,2e-05,0.56053]
[1779739061191,36.46,77381.41,0.0,-0.99298,2e-05,0.56021]
[1779739066515,36.46,77381.18,0.0,-0.99299,2e-05,0.55991]
[1779739076586,36.46,77380.98,0.0,-0.99299,2e-05,0.55964]
[1779739086665,36.46,77380.66,0.0,-0.993,2e-05,0.55922]
[1779739088381,36.46,77373.0,0.0,-0.99314,2e-05,0.54917]
[1779739093416,36.46,77375.14,0.0,-0.9931,2e-05,0.55197]
[1779739098451,36.46,77374.21,0.0,-0.99311,2e-05,0.55075]
[1779739103486,36.46,77374.31,0.0,-0.99311,2e-05,0.55088]
[1779739113557,36.46,77374.31,0.0,-0.99315,2e-05,0.54818]
[1779739122621,36.46,77374.89,0.0,-0.99313,2e-05,0.54893]
[1779739127655,36.46,77375.11,0.0,-0.99313,2e-05,0.54922]
[1779739135711,36.46,77375.33,0.0,-0.99313,2e-05,0.5495]
[1779739141753,36.46,77375.21,0.0,-0.99313,2e-05,0.54935]
[1779739147091,36.46,77375.69,0.0,-0.99312,2e-05,0.54997]
[1779739152839,36.46,77375.69,0.0,-0.99312,2e-05,0.54997]
[1779739157874,36.46,77375.46,0.0,-0.99312,2e-05,0.54967]
[1779739159893,36.46,77382.19,0.0,-0.993,2e-05,0.5585]
[1779739162910,36.46,77384.47,0.0,-0.99296,2e-05,0.56152]
[1779739167945,36.46,77383.62,0.0,-0.99297,2e-05,0.5604]
[1779739171974,36.46,77390.29,0.0,-0.99288,2e-05,0.56651]
[1779739173988,36.46,77391.97,0.0,-0.99285,2e-05,0.56876]
[1779739177007,36.46,77396.53,0.0,-0.99276,2e-05,0.57491]
[1779739182046,36.46,77399.14,0.0,-0.99271,2e-05,0.57845]
[1779739187378,36.46,77399.32,0.0,-0.99271,2e-05,0.5787]
[1779739193122,36.46,77402.95,0.0,-0.99264,2e-05,0.58365]
[1779739196143,36.46,77396.65,0.0,-0.99276,2e-05,0.57507]
[1779739198158,36.46,77392.9,0.0,-0.99283,2e-05,0.57001]
[1779739201179,36.46,77381.66,0.0,-0.99304,2e-05,0.55507]
[1779739202186,36.46,77381.24,0.0,-0.99305,2e-05,0.55452]
[1779739203193,36.46,77374.72,0.0,-0.99317,2e-05,0.54601]
[1779739204200,36.46,77375.04,0.0,-0.99317,2e-05,0.54642]
[1779739207518,36.46,77362.04,0.0,-0.9934,2e-05,0.52977]
[1779739209236,36.46,77362.33,0.0,-0.99339,2e-05,0.53014]
[1779739214270,36.46,77362.87,0.0,-0.99338,2e-05,0.53082]
[1779739215279,36.46,77369.13,0.0,-0.99327,2e-05,0.5388]
[1779739216286,36.46,77360.82,0.0,-0.99342,2e-05,0.52823]
[1779739217593,36.46,77368.0,0.0,-0.99329,2e-05,0.53735]
[1779739219305,36.46,77368.34,0.0,-0.99329,2e-05,0.53779]
[1779739224340,36.46,77369.81,0.0,-0.99326,2e-05,0.53967]
[1779739229375,36.46,77370.46,0.0,-0.99325,2e-05,0.54051]
[1779739234411,36.46,77370.8,0.0,-0.99327,2e-05,0.53827]
[1779739239444,36.46,77370.84,0.0,-0.99327,2e-05,0.53832]
[1779739246495,36.46,77370.96,0.0,-0.99327,2e-05,0.53847]
[1779739251530,36.46,77372.17,0.0,-0.99325,2e-05,0.54003]
[1779739256565,36.46,77377.79,0.0,-0.99315,2e-05,0.54729]
[1779739261607,36.46,77380.57,0.0,-0.9931,2e-05,0.55092]
[1779739267945,36.46,77382.2,0.0,-0.99307,2e-05,0.55305]
[1779739275701,36.46,77382.88,0.0,-0.99305,2e-05,0.55394]
[1779739278722,36.46,77387.22,0.0,-0.99297,2e-05,0.55967]
[1779739283758,36.46,77388.35,0.0,-0.99295,2e-05,0.56117]
[1779739288793,36.46,77387.0,0.0,-0.99298,2e-05,0.55938]
[1779739293828,36.46,77388.66,0.0,-0.99298,2e-05,0.55883]
[1779739304905,36.46,77392.79,0.0,-0.9929,2e-05,0.56431]
[1779739309940,36.46,77392.33,0.0,-0.99291,2e-05,0.5637]
[1779739314974,36.46,77392.26,0.0,-0.99291,2e-05,0.56361]
[1779739320020,36.46,77391.76,0.0,-0.99292,2e-05,0.56294]
[1779739326054,36.46,77392.05,0.0,-0.99292,2e-05,0.56333]
[1779739334118,36.46,77391.83,0.0,-0.99292,2e-05,0.56303]
[1779739341167,36.46,77391.68,0.0,-0.99292,2e-05,0.56283]
[1779739348509,36.46,77391.98,0.0,-0.99292,2e-05,0.56323]
[1779739354260,36.46,77392.14,0.0,-0.99295,2e-05,0.56068]
[1779739360302,36.46,77390.62,0.0,-0.99298,2e-05,0.55867]
[1779739366346,36.46,77391.37,0.0,-0.99296,2e-05,0.55966]
[1779739374402,36.46,77391.72,0.0,-0.99296,2e-05,0.56013]
[1779739377423,36.46,77400.0,0.0,-0.9928,2e-05,0.5712]
[1779739378721,36.46,77401.78,0.0,-0.99276,2e-05,0.57361]
[1779739384473,36.46,77403.75,0.0,-0.99273,2e-05,0.57628]
[1779739389511,36.46,77406.51,0.0,-0.99267,2e-05,0.58004]
[1779739390514,36.46,77412.71,0.0,-0.99255,2e-05,0.58856]
[1779739391521,36.46,77411.85,0.0,-0.99257,2e-05,0.58737]
[1779739396555,36.46,77415.88,0.0,-0.99249,2e-05,0.59295]
[1779739401593,36.46,77417.2,0.0,-0.99246,2e-05,0.59479]
[1779739407634,36.46,77416.78,0.0,-0.99247,2e-05,0.59421]
[1779739410655,36.46,77410.16,0.0,-0.9926,2e-05,0.58504]
[1779739412669,36.46,77406.68,0.0,-0.9927,2e-05,0.57744]
[1779739419004,36.46,77405.64,0.0,-0.99272,2e-05,0.57603]
[1779739424754,36.46,77406.27,0.0,-0.99271,2e-05,0.57689]
[1779739429079,36.46,77401.64,0.0,-0.9928,2e-05,0.57062]
[1779739434822,36.46,77396.44,0.0,-0.9929,2e-05,0.56364]
[1779739440865,36.46,77396.7,0.0,-0.9929,2e-05,0.56399]
[1779739447914,36.46,77399.18,0.0,-0.99285,2e-05,0.56731]
[1779739452949,36.46,77397.41,0.0,-0.99288,2e-05,0.56494]
[1779739457984,36.46,77397.28,0.0,-0.99288,2e-05,0.56476]
[1779739464026,36.46,77397.03,0.0,-0.99289,2e-05,0.56443]
[1779739469064,36.46,77396.22,0.0,-0.9929,2e-05,0.56335]
[1779739474095,36.46,77395.55,0.0,-0.99295,2e-05,0.55969]
[1779739480142,36.46,77394.76,0.0,-0.99297,2e-05,0.55864]
[1779739486183,36.46,77393.53,0.0,-0.99299,2e-05,0.55701]
[1779739491216,36.46,77393.23,0.0,-0.99299,2e-05,0.55662]
[1779739498264,36.46,77393.44,0.0,-0.99299,2e-05,0.55689]
[1779739503300,36.46,77386.38,0.0,-0.99312,2e-05,0.54763]
[1779739508337,36.46,77384.12,0.0,-0.99316,2e-05,0.54469]
[1779739513371,36.46,77385.01,0.0,-0.99315,2e-05,0.54584]
[1779739518407,36.46,77391.27,0.0,-0.99303,2e-05,0.55403]
[1779739523443,36.46,77391.21,0.0,-0.99303,2e-05,0.55395]
[1779739529790,36.46,77393.69,0.0,-0.99299,2e-05,0.55722]
[1779739535533,36.46,77394.62,0.0,-0.993,2e-05,0.5557]
[1779739541582,36.46,77394.38,0.0,-0.99301,2e-05,0.55538]
[1779739546614,36.46,77391.02,0.0,-0.99307,2e-05,0.55096]
[1779739551649,36.46,77391.47,0.0,-0.99306,2e-05,0.55155]
[1779739556686,36.46,77391.8,0.0,-0.99306,2e-05,0.55199]
[1779739561719,36.46,77392.11,0.0,-0.99305,2e-05,0.55239]
[1779739566754,36.46,77387.41,0.0,-0.99314,2e-05,0.54625]
[1779739567761,36.46,77387.66,0.0,-0.99313,2e-05,0.54657]
[1779739578839,36.46,77383.44,0.0,-0.99321,2e-05,0.5411]
[1779739588906,36.46,77385.0,0.0,-0.99318,2e-05,0.54312]
[1779739597971,36.46,77385.96,0.0,-0.9932,2e-05,0.54166]
[1779739604024,36.46,77389.6,0.0,-0.99313,2e-05,0.54638]
[1779739610354,36.46,77390.86,0.0,-0.99311,2e-05,0.54802]
[1779739616103,36.46,77391.34,0.0,-0.9931,2e-05,0.54865]
[1779739623152,36.46,77391.62,0.0,-0.99309,2e-05,0.54902]
[1779739630203,36.46,77391.63,0.0,-0.99309,2e-05,0.54903]
[1779739637250,36.46,77391.11,0.0,-0.9931,2e-05,0.54835]
[1779739642290,36.46,77404.03,0.0,-0.99286,2e-05,0.56545]
[1779739643297,36.46,77407.22,0.0,-0.9928,2e-05,0.56974]
[1779739648333,36.46,77408.87,0.0,-0.99277,2e-05,0.57197]
[1779739657394,36.46,77405.84,0.0,-0.99286,2e-05,0.56508]
[1779739663437,36.46,77407.66,0.0,-0.99282,2e-05,0.56753]
[1779739668473,36.46,77407.47,0.0,-0.99283,2e-05,0.56727]
[1779739671494,36.46,77402.54,0.0,-0.99292,2e-05,0.56067]
[1779739677536,36.46,77403.83,0.0,-0.9929,2e-05,0.56239]
[1779739685592,36.46,77403.69,0.0,-0.9929,2e-05,0.56221]
[1779739690918,36.46,77404.27,0.0,-0.99289,2e-05,0.56298]
[1779739696669,36.46,77403.69,0.0,-0.9929,2e-05,0.56221]
[1779739707749,36.46,77401.03,0.0,-0.99295,2e-05,0.55867]
[1779739711060,36.46,77387.6,0.0,-0.99323,2e-05,0.53837]
[1779739712787,36.46,77387.88,0.0,-0.99323,2e-05,0.53873]
[1779739717819,36.46,77388.48,0.0,-0.99322,2e-05,0.5395]
[1779739722854,36.46,77391.78,0.0,-0.99316,2e-05,0.54377]
[1779739727898,36.46,77391.5,0.0,-0.99316,2e-05,0.54341]
[1779739734945,36.46,77391.08,0.0,-0.99317,2e-05,0.54287]
[1779739735951,36.46,77397.09,0.0,-0.99306,2e-05,0.55071]
[1779739736959,36.46,77396.1,0.0,-0.99308,2e-05,0.54941]
[1779739739983,36.46,77390.37,0.0,-0.99318,2e-05,0.54195]
[1779739746025,36.46,77390.26,0.0,-0.99318,2e-05,0.5418]
[1779739751342,36.46,77391.04,0.0,-0.99317,2e-05,0.54281]
[1779739757103,36.46,77391.7,0.0,-0.99316,2e-05,0.54367]
[1779739763145,36.46,77390.95,0.0,-0.99317,2e-05,0.5427]
[1779739768179,36.46,77390.72,0.0,-0.99318,2e-05,0.5424]
[1779739779253,36.46,77389.67,0.0,-0.99323,2e-05,0.53833]
[1779739784290,36.46,77389.51,0.0,-0.99323,2e-05,0.53813]
[1779739790334,36.46,77389.4,0.0,-0.99323,2e-05,0.53799]
[1779739799396,36.46,77389.12,0.0,-0.99324,2e-05,0.53762]
[1779739804430,36.46,77394.0,0.0,-0.99315,2e-05,0.54394]
[1779739812487,36.46,77395.4,0.0,-0.99312,2e-05,0.54576]
[1779739819536,36.46,77393.18,0.0,-0.99316,2e-05,0.54287]
[1779739824572,36.46,77394.07,0.0,-0.99315,2e-05,0.54403]
[1779739828600,36.46,77389.44,0.0,-0.99323,2e-05,0.53804]
[1779739833636,36.46,77389.4,0.0,-0.99327,2e-05,0.53529]
[1779739841979,36.46,77389.05,0.0,-0.99327,2e-05,0.53484]
[1779739848741,36.46,77389.05,0.0,-0.99327,2e-05,0.53484]
[1779739853782,36.46,77389.35,0.0,-0.99327,2e-05,0.53522]
[1779739858817,36.46,77389.96,0.0,-0.99326,2e-05,0.53601]
[1779739864859,36.46,77389.82,0.0,-0.99326,2e-05,0.53583]
[1779739869894,36.46,77389.22,0.0,-0.99327,2e-05,0.53506]
[1779739875935,36.46,77389.65,0.0,-0.99326,2e-05,0.53561]
[1779739880971,36.46,77389.36,0.0,-0.99327,2e-05,0.53524]
[1779739886006,36.46,77388.87,0.0,-0.99328,2e-05,0.53461]
[1779739891041,36.46,77392.02,0.0,-0.99325,2e-05,0.53595]
[1779739901110,36.46,77389.31,0.0,-0.9933,2e-05,0.53248]
[1779739906146,36.46,77390.91,0.0,-0.99327,2e-05,0.53453]
[1779739911181,36.46,77391.08,0.0,-0.99327,2e-05,0.53475]
[1779739916216,36.46,77390.71,0.0,-0.99327,2e-05,0.53427]
[1779739922545,36.46,77391.13,0.0,-0.99327,2e-05,0.53481]
[1779739929308,36.46,77394.0,0.0,-0.99321,2e-05,0.5385]
[1779739939378,36.46,77394.44,0.0,-0.99321,2e-05,0.53907]
[1779739950455,36.46,77395.02,0.0,-0.9932,2e-05,0.53982]
[1779739955489,36.46,77396.02,0.0,-0.99321,2e-05,0.5384]
[1779739960525,36.46,77396.04,0.0,-0.99321,2e-05,0.53843]
[1779739965559,36.46,77396.18,0.0,-0.99321,2e-05,0.53861]
[1779739970595,36.46,77395.8,0.0,-0.99322,2e-05,0.53812]
[1779739975630,36.46,77398.02,0.0,-0.99317,2e-05,0.54099]
[1779739981671,36.46,77397.26,0.0,-0.99319,2e-05,0.54]
[1779739987714,36.46,77396.41,0.0,-0.9932,2e-05,0.5389]
[1779739992749,36.46,77396.74,0.0,-0.9932,2e-05,0.53933]
[1779739997784,36.46,77399.0,0.0,-0.99316,2e-05,0.54226]
[1779740003115,36.46,77397.86,0.0,-0.99318,2e-05,0.54078]
[1779740008862,36.46,77397.85,0.0,-0.99318,2e-05,0.54077]
[1779740014905,36.46,77398.32,0.0,-0.9932,2e-05,0.53866]
[1779740020946,36.46,77398.64,0.0,-0.9932,2e-05,0.53907]
[1779740025982,36.46,77396.6,0.0,-0.99323,2e-05,0.53644]
[1779740031017,36.46,77396.89,0.0,-0.99323,2e-05,0.53681]
[1779740040081,36.46,77399.38,0.0,-0.99318,2e-05,0.54003]
[1779740053467,36.46,77398.14,0.0,-0.99321,2e-05,0.53842]
[1779740060222,36.46,77398.14,0.0,-0.99321,2e-05,0.53842]
[1779740065255,36.46,77394.05,0.0,-0.99328,2e-05,0.53316]
[1779740070291,36.46,77395.5,0.0,-0.99325,2e-05,0.53502]
[1779740079353,36.46,77396.15,0.0,-0.99328,2e-05,0.53315]
[1779740084389,36.46,77396.84,0.0,-0.99326,2e-05,0.53404]
[1779740089426,36.46,77401.53,0.0,-0.99318,2e-05,0.54009]
[1779740094463,36.46,77397.68,0.0,-0.99325,2e-05,0.53512]
[1779740099502,36.46,77395.57,0.0,-0.99329,2e-05,0.53241]
[1779740101515,36.46,77383.33,0.0,-0.9935,2e-05,0.51693]
[1779740102524,36.46,77387.55,0.0,-0.99343,2e-05,0.52222]
[1779740103825,36.46,77400.02,0.0,-0.9932,2e-05,0.53814]
[1779740105545,36.46,77400.04,0.0,-0.9932,2e-05,0.53816]
[1779740113600,36.46,77400.35,0.0,-0.9932,2e-05,0.53856]
[1779740123670,36.46,77399.84,0.0,-0.99321,2e-05,0.5379]
[1779740128706,36.46,77409.69,0.0,-0.99302,2e-05,0.55075]
[1779740130719,36.46,77411.78,0.0,-0.99299,2e-05,0.55351]
[1779740135756,36.46,77414.62,0.0,-0.99297,2e-05,0.55449]
[1779740140789,36.46,77414.76,0.0,-0.99296,2e-05,0.55468]
[1779740145823,36.46,77414.86,0.0,-0.99296,2e-05,0.55481]
[1779740150860,36.46,77414.96,0.0,-0.99296,2e-05,0.55494]
[1779740155893,36.46,77414.88,0.0,-0.99296,2e-05,0.55484]
[1779740161935,36.46,77414.65,0.0,-0.99297,2e-05,0.55453]
[1779740164249,36.46,77408.11,0.0,-0.99309,2e-05,0.54592]
[1779740168985,36.46,77408.17,0.0,-0.99309,2e-05,0.546]
[1779740174319,36.46,77407.92,0.0,-0.99309,2e-05,0.54567]
[1779740181070,36.46,77405.94,0.0,-0.99313,2e-05,0.54309]
[1779740182076,36.46,77399.66,0.0,-0.99324,2e-05,0.53496]
[1779740183086,36.46,77395.8,0.0,-0.99331,2e-05,0.53001]
[1779740188119,36.46,77395.3,0.0,-0.99332,2e-05,0.52937]
[1779740190133,36.46,77401.89,0.0,-0.9932,2e-05,0.53783]
[1779740191140,36.46,77405.88,0.0,-0.99316,2e-05,0.54027]
[1779740196175,36.46,77400.17,0.0,-0.99327,2e-05,0.5329]
[1779740199195,36.46,77399.33,0.0,-0.99328,2e-05,0.53183]
[1779740204533,36.46,77399.84,0.0,-0.99327,2e-05,0.53248]
[1779740211281,36.46,77399.97,0.0,-0.99327,2e-05,0.53265]
[1779740217325,36.46,77400.26,0.0,-0.99327,2e-05,0.53302]
[1779740222360,36.46,77403.73,0.0,-0.9932,2e-05,0.53749]
[1779740227394,36.46,77405.27,0.0,-0.99317,2e-05,0.53948]
[1779740231422,36.46,77400.09,0.0,-0.99327,2e-05,0.5328]
[1779740241492,36.46,77399.96,0.0,-0.99327,2e-05,0.53263]
[1779740246527,36.46,77400.2,0.0,-0.99327,2e-05,0.53294]
[1779740251562,36.46,77404.27,0.0,-0.99323,2e-05,0.53546]
[1779740256597,36.46,77404.54,0.0,-0.99322,2e-05,0.53581]
[1779740263647,36.46,77403.94,0.0,-0.99323,2e-05,0.53504]
[1779740270696,36.46,77405.25,0.0,-0.99321,2e-05,0.53673]
[1779740275731,36.46,77404.39,0.0,-0.99322,2e-05,0.53562]
[1779740283788,36.46,77404.58,0.0,-0.99322,2e-05,0.53586]
[1779740294865,36.46,77404.77,0.0,-0.99322,2e-05,0.53611]
[1779740305233,36.46,77404.8,0.0,-0.99322,2e-05,0.53615]
[1779740310976,36.46,77400.95,0.0,-0.99329,2e-05,0.5312]
[1779740316015,36.46,77402.84,0.0,-0.99329,2e-05,0.53091]
[1779740318026,36.46,77409.93,0.0,-0.99316,2e-05,0.54006]
[1779740319033,36.46,77413.93,0.0,-0.99308,2e-05,0.54527]
[1779740324069,36.46,77413.92,0.0,-0.99308,2e-05,0.54526]
[1779740329105,36.46,77413.76,0.0,-0.99308,2e-05,0.54505]
[1779740335444,36.46,77413.32,0.0,-0.99309,2e-05,0.54448]
[1779740341195,36.46,77414.03,0.0,-0.99308,2e-05,0.5454]
[1779740345514,36.46,77417.71,0.0,-0.99301,2e-05,0.55024]
[1779740349250,36.46,77423.13,0.0,-0.99291,2e-05,0.55743]
[1779740354285,36.46,77423.05,0.0,-0.99291,2e-05,0.55732]
[1779740361334,36.46,77421.49,0.0,-0.99294,2e-05,0.55525]
[1779740366370,36.46,77423.72,0.0,-0.9929,2e-05,0.55822]
[1779740371404,36.46,77423.78,0.0,-0.99293,2e-05,0.5555]
[1779740378455,36.46,77423.91,0.0,-0.99293,2e-05,0.55567]
[1779740385794,36.46,77424.12,0.0,-0.99292,2e-05,0.55595]
[1779740390537,36.46,77429.73,0.0,-0.99282,2e-05,0.56346]
[1779740394567,36.46,77434.72,0.0,-0.99272,2e-05,0.57021]
[1779740398593,36.46,77437.46,0.0,-0.99266,2e-05,0.57394]
[1779740403629,36.46,77438.66,0.0,-0.99264,2e-05,0.57559]
[1779740405936,36.46,77433.53,0.0,-0.99274,2e-05,0.56859]
[1779740411684,36.46,77433.09,0.0,-0.99275,2e-05,0.568]
[1779740419740,36.46,77433.12,0.0,-0.99275,2e-05,0.56804]
[1779740426078,36.46,77433.32,0.0,-0.99275,2e-05,0.56831]
[1779740431825,36.46,77433.6,0.0,-0.99278,2e-05,0.56585]
[1779740436860,36.46,77437.38,0.0,-0.9927,2e-05,0.57097]
[1779740441895,36.46,77438.68,0.0,-0.99268,2e-05,0.57275]
[1779740446931,36.46,77441.36,0.0,-0.99262,2e-05,0.57642]
[1779740449950,36.46,77435.44,0.0,-0.99274,2e-05,0.56834]
[1779740451964,36.46,77429.99,0.0,-0.99285,2e-05,0.56098]
[1779740456999,36.46,77429.02,0.0,-0.99286,2e-05,0.55968]
[1779740462034,36.46,77428.96,0.0,-0.99286,2e-05,0.5596]
[1779740469088,36.46,77428.95,0.0,-0.99287,2e-05,0.55959]
[1779740475130,36.46,77428.44,0.0,-0.99287,2e-05,0.55891]
[1779740481172,36.46,77428.02,0.0,-0.99288,2e-05,0.55834]
[1779740483187,36.46,77420.1,0.0,-0.99303,2e-05,0.54784]
[1779740488221,36.46,77420.64,0.0,-0.99302,2e-05,0.54855]
[1779740494263,36.46,77419.82,0.0,-0.99307,2e-05,0.5447]
[1779740502320,36.46,77418.67,0.0,-0.99309,2e-05,0.5432]
[1779740508362,36.46,77418.89,0.0,-0.99309,2e-05,0.54348]
[1779740513397,36.46,77419.35,0.0,-0.99308,2e-05,0.54409]
[1779740521453,36.46,77419.83,0.0,-0.99307,2e-05,0.54472]
[1779740526781,36.46,77420.96,0.0,-0.99305,2e-05,0.5462]
[1779740536854,36.46,77421.5,0.0,-0.99304,2e-05,0.54691]
[1779740546924,36.46,77422.34,0.0,-0.99303,2e-05,0.54801]
[1779740553677,36.46,77423.0,0.0,-0.99305,2e-05,0.5461]
[1779740558712,36.46,77423.43,0.0,-0.99304,2e-05,0.54667]
[1779740563753,36.46,77423.57,0.0,-0.99304,2e-05,0.54685]
[1779740569795,36.46,77423.79,0.0,-0.99303,2e-05,0.54714]
[1779740577140,36.46,77425.18,0.0,-0.99301,2e-05,0.54898]
[1779740582886,36.46,77423.96,0.0,-0.99303,2e-05,0.54737]
[1779740589935,36.46,77421.22,0.0,-0.99308,2e-05,0.54377]
[1779740595978,36.46,77421.21,0.0,-0.99308,2e-05,0.54376]
[1779740603026,36.46,77420.98,0.0,-0.99309,2e-05,0.54346]
[1779740608065,36.46,77421.28,0.0,-0.99308,2e-05,0.54385]
[1779740617423,36.46,77420.83,0.0,-0.99312,2e-05,0.5405]
[1779740623169,36.46,77420.6,0.0,-0.99313,2e-05,0.5402]
[1779740633239,36.46,77419.95,0.0,-0.99314,2e-05,0.53935]
[1779740634246,36.46,77413.67,0.0,-0.99326,2e-05,0.53123]
[1779740635253,36.46,77407.29,0.0,-0.99337,2e-05,0.52309]
[1779740637269,36.46,77406.87,0.0,-0.99338,2e-05,0.52256]
[1779740642304,36.46,77404.23,0.0,-0.99343,2e-05,0.51922]
[1779740647635,36.46,77405.49,0.0,-0.9934,2e-05,0.52081]
[1779740653380,36.46,77405.49,0.0,-0.9934,2e-05,0.52081]
[1779740661442,36.46,77408.84,0.0,-0.99334,2e-05,0.52506]
[1779740666477,36.46,77409.12,0.0,-0.99334,2e-05,0.52541]
[1779740675544,36.46,77409.32,0.0,-0.99337,2e-05,0.52297]
[1779740680576,36.46,77409.54,0.0,-0.99336,2e-05,0.52325]
[1779740687915,36.46,77409.55,0.0,-0.99336,2e-05,0.52326]
[1779740693667,36.46,77409.51,0.0,-0.99336,2e-05,0.52321]
[1779740698701,36.46,77409.41,0.0,-0.99337,2e-05,0.52308]
[1779740704747,36.46,77409.5,0.0,-0.99336,2e-05,0.5232]
[1779740706760,36.46,77422.71,0.0,-0.99312,2e-05,0.54019]
[1779740708055,36.46,77424.37,0.0,-0.99309,2e-05,0.54236]
[1779740713808,36.46,77424.26,0.0,-0.99309,2e-05,0.54221]
[1779740718862,36.46,77423.83,0.0,-0.9931,2e-05,0.54165]
[1779740728197,36.46,77424.14,0.0,-0.9931,2e-05,0.54206]
[1779740738267,36.46,77424.09,0.0,-0.99313,2e-05,0.53923]
[1779740743030,36.46,77418.59,0.0,-0.99323,2e-05,0.5321]
[1779740744038,36.46,77415.89,0.0,-0.99328,2e-05,0.52864]
[1779740752097,36.46,77415.74,0.0,-0.99328,2e-05,0.52844]
[1779740757131,36.46,77417.46,0.0,-0.99325,2e-05,0.53065]
[1779740761159,36.46,77422.38,0.0,-0.99316,2e-05,0.53701]
[1779740766193,36.46,77417.64,0.0,-0.99325,2e-05,0.53088]
[1779740771229,36.46,77404.55,0.0,-0.99349,2e-05,0.51427]
[1779740772241,36.46,77403.9,0.0,-0.9935,2e-05,0.51346]
[1779740778549,36.46,77403.81,0.0,-0.9935,2e-05,0.51335]
[1779740782308,36.46,77395.13,0.0,-0.99365,2e-05,0.50259]
[1779740783314,36.46,77395.78,0.0,-0.99364,2e-05,0.50339]
[1779740786335,36.46,77390.43,0.0,-0.99373,2e-05,0.49685]
[1779740791372,36.46,77386.33,0.0,-0.99384,2e-05,0.4893]
[1779740793385,36.46,77375.25,0.0,-0.99402,2e-05,0.47614]
[1779740794393,36.46,77374.55,0.0,-0.99403,2e-05,0.47532]
[1779740802448,36.46,77374.76,0.0,-0.99403,2e-05,0.47556]
[1779740804464,36.46,77381.5,0.0,-0.99392,2e-05,0.48353]
[1779740805470,36.46,77381.68,0.0,-0.99392,2e-05,0.48374]
[1779740810506,36.46,77382.37,0.0,-0.9939,2e-05,0.48456]
[1779740815540,36.46,77383.05,0.0,-0.99389,2e-05,0.48537]
[1779740820575,36.46,77383.23,0.0,-0.99389,2e-05,0.48559]
[1779740822591,36.46,77393.01,0.0,-0.99372,2e-05,0.49738]
[1779740823596,36.46,77393.06,0.0,-0.99372,2e-05,0.49745]
[1779740828902,36.46,77393.48,0.0,-0.99371,2e-05,0.49796]
[1779740830644,36.46,77399.88,0.0,-0.9936,2e-05,0.50581]
[1779740831654,36.46,77401.09,0.0,-0.99358,2e-05,0.50731]
[1779740836687,36.46,77402.36,0.0,-0.99356,2e-05,0.50888]
[1779740838973,36.46,77396.82,0.0,-0.99366,2e-05,0.50204]
[1779740840714,36.46,77396.81,0.0,-0.99366,2e-05,0.50203]
[1779740845750,36.46,77393.99,0.0,-0.99371,2e-05,0.49858]
[1779740850785,36.46,77394.69,0.0,-0.99369,2e-05,0.49943]
[1779740855820,36.46,77395.79,0.0,-0.99371,2e-05,0.49816]
[1779740860854,36.46,77395.85,0.0,-0.9937,2e-05,0.49824]
[1779740865890,36.46,77395.69,0.0,-0.99371,2e-05,0.49804]
[1779740875960,36.46,77395.43,0.0,-0.99371,2e-05,0.49773]
[1779740880996,36.46,77396.09,0.0,-0.9937,2e-05,0.49853]
[1779740886035,36.46,77396.05,0.0,-0.9937,2e-05,0.49848]
[1779740892078,36.46,77394.17,0.0,-0.99373,2e-05,0.49619]
[1779740899399,36.46,77394.9,0.0,-0.99372,2e-05,0.49708]
[1779740905168,36.46,77394.63,0.0,-0.99373,2e-05,0.49675]
[1779740910204,36.46,77395.38,0.0,-0.99371,2e-05,0.49766]
[1779740915240,36.46,77395.01,0.0,-0.99375,2e-05,0.49461]
[1779740917254,36.46,77388.19,0.0,-0.99387,2e-05,0.48639]
[1779740924302,36.46,77385.49,0.0,-0.99391,2e-05,0.48316]
[1779740929609,36.46,77385.89,0.0,-0.99391,2e-05,0.48364]
[1779740937395,36.46,77386.61,0.0,-0.99389,2e-05,0.4845]
[1779740942430,36.46,77387.36,0.0,-0.99388,2e-05,0.48539]
[1779740948471,36.46,77387.78,0.0,-0.99387,2e-05,0.4859]
[1779740954514,36.46,77388.32,0.0,-0.99387,2e-05,0.48654]
[1779740959549,36.46,77390.52,0.0,-0.99383,2e-05,0.48918]
[1779740966598,36.46,77390.96,0.0,-0.99382,2e-05,0.48971]
[1779740973646,36.46,77386.26,0.0,-0.99393,2e-05,0.48152]
[1779740978684,36.46,77387.06,0.0,-0.99392,2e-05,0.48247]
[1779740987747,36.46,77386.21,0.0,-0.99393,2e-05,0.48146]
[1779740992781,36.46,77388.41,0.0,-0.9939,2e-05,0.48408]
[1779740996809,36.46,77383.41,0.0,-0.99398,2e-05,0.47815]
[1779741001846,36.46,77380.48,0.0,-0.99403,2e-05,0.4747]
[1779741006883,36.46,77380.52,0.0,-0.99403,2e-05,0.47474]
[1779741008897,36.46,77386.52,0.0,-0.99393,2e-05,0.48183]
[1779741012925,36.46,77387.23,0.0,-0.99392,2e-05,0.48267]
[1779741018969,36.46,77388.3,0.0,-0.9939,2e-05,0.48395]
[1779741028031,36.46,77388.04,0.0,-0.9939,2e-05,0.48364]
[1779741030313,36.46,77401.42,0.0,-0.99367,2e-05,0.49981]
[1779741032061,36.46,77401.87,0.0,-0.9937,2e-05,0.49774]
[1779741036086,36.46,77394.49,0.0,-0.99382,2e-05,0.48879]
[1779741040383,36.46,77386.68,0.0,-0.99396,2e-05,0.47947]
[1779741045151,36.46,77378.07,0.0,-0.9941,2e-05,0.46936]
[1779741046162,36.46,77372.6,0.0,-0.99419,2e-05,0.46303]
[1779741051213,36.46,77377.0,0.0,-0.99412,2e-05,0.46812]
[1779741053224,36.46,77386.94,0.0,-0.99395,2e-05,0.47977]
[1779741060524,36.46,77385.38,0.0,-0.99398,2e-05,0.47793]
[1779741066315,36.46,77381.95,0.0,-0.99404,2e-05,0.47389]
[1779741071349,36.46,77383.69,0.0,-0.99401,2e-05,0.47594]
[1779741077392,36.46,77385.72,0.0,-0.99397,2e-05,0.47833]
[1779741082427,36.46,77385.6,0.0,-0.99397,2e-05,0.47819]
[1779741087462,36.46,77385.09,0.0,-0.99398,2e-05,0.47759]
[1779741096525,36.46,77384.77,0.0,-0.99402,2e-05,0.47467]
[1779741101560,36.46,77385.03,0.0,-0.99402,2e-05,0.47498]
[1779741106595,36.46,77384.47,0.0,-0.99402,2e-05,0.47432]
[1779741111631,36.46,77383.11,0.0,-0.99405,2e-05,0.47272]
[1779741116670,36.46,77379.87,0.0,-0.9941,2e-05,0.46894]
[1779741122712,36.46,77379.32,0.0,-0.99411,2e-05,0.4683]
[1779741127751,36.46,77380.88,0.0,-0.99408,2e-05,0.47012]
[1779741132782,36.46,77384.44,0.0,-0.99402,2e-05,0.47428]
[1779741137817,36.46,77384.92,0.0,-0.99402,2e-05,0.47485]
[1779741142875,36.46,77382.13,0.0,-0.99406,2e-05,0.47158]
[1779741143867,36.46,77389.24,0.0,-0.99394,2e-05,0.47995]
[1779741144875,36.46,77395.63,0.0,-0.99384,2e-05,0.48757]
[1779741149908,36.46,77398.63,0.0,-0.99379,2e-05,0.49119]
[1779741151924,36.46,77403.37,0.0,-0.99374,2e-05,0.49433]
[1779741156958,36.46,77405.04,0.0,-0.99371,2e-05,0.49637]
[1779741164017,36.46,77405.49,0.0,-0.9937,2e-05,0.49692]
[1779741171313,36.46,77408.64,0.0,-0.99364,2e-05,0.50078]
[1779741177100,36.46,77408.56,0.0,-0.99365,2e-05,0.50068]
[1779741185156,36.46,77409.63,0.0,-0.99363,2e-05,0.50199]
[1779741186162,36.46,77403.3,0.0,-0.99374,2e-05,0.49425]
[1779741191463,36.46,77403.61,0.0,-0.99373,2e-05,0.49462]
[1779741197239,36.46,77404.44,0.0,-0.99372,2e-05,0.49563]
[1779741202276,36.46,77404.89,0.0,-0.99371,2e-05,0.49618]
[1779741207310,36.46,77404.74,0.0,-0.99371,2e-05,0.496]
[1779741212345,36.46,77403.59,0.0,-0.99376,2e-05,0.49199]
[1779741217381,36.46,77404.12,0.0,-0.99375,2e-05,0.49263]
[1779741222416,36.46,77406.03,0.0,-0.99372,2e-05,0.49495]
[1779741226444,36.46,77410.93,0.0,-0.99364,2e-05,0.50095]
[1779741231744,36.46,77409.68,0.0,-0.99366,2e-05,0.49942]
[1779741237521,36.46,77410.37,0.0,-0.99365,2e-05,0.50026]
[1779741242556,36.46,77409.74,0.0,-0.99366,2e-05,0.49949]
[1779741249606,36.46,77409.89,0.0,-0.99365,2e-05,0.49967]
[1779741251884,36.46,77403.79,0.0,-0.99376,2e-05,0.49223]
[1779741257662,36.46,77402.67,0.0,-0.99378,2e-05,0.49087]
[1779741263703,36.46,77402.47,0.0,-0.99378,2e-05,0.49063]
[1779741269746,36.46,77403.58,0.0,-0.99376,2e-05,0.49197]
[1779741275796,36.46,77405.3,0.0,-0.99377,2e-05,0.49145]
[1779741280831,36.46,77405.04,0.0,-0.99377,2e-05,0.49113]
[1779741283853,36.46,77380.47,0.0,-0.99418,2e-05,0.46212]
[1779741284859,36.46,77376.29,0.0,-0.99425,2e-05,0.45733]
[1779741285867,36.46,77364.62,0.0,-0.99444,2e-05,0.44418]
[1779741286873,36.46,77355.08,0.0,-0.99458,2e-05,0.43367]
[1779741287879,36.46,77351.46,0.0,-0.99464,2e-05,0.42973]
[1779741288886,36.46,77341.47,0.0,-0.99479,1e-05,0.41903]
[1779741289893,36.46,77337.68,0.0,-0.99484,1e-05,0.41503]
[1779741293922,36.46,77329.78,0.0,-0.99496,1e-05,0.4068]
[1779741294929,36.46,77324.76,0.0,-0.99503,1e-05,0.40164]
[1779741295936,36.46,77323.98,0.0,-0.99504,1e-05,0.40084]
[1779741300010,36.46,77306.27,0.0,-0.99528,1e-05,0.3831]
[1779741302014,36.46,77315.54,0.0,-0.99516,1e-05,0.3923]
[1779741303020,36.46,77316.09,0.0,-0.99515,1e-05,0.39285]
[1779741305037,36.46,77309.54,0.0,-0.99524,1e-05,0.38633]
[1779741310071,36.46,77312.09,0.0,-0.9952,1e-05,0.38886]
[1779741317118,36.46,77312.52,0.0,-0.9952,1e-05,0.38928]
[1779741318127,36.46,77318.67,0.0,-0.99511,1e-05,0.39545]
[1779741319133,36.46,77323.81,0.0,-0.99504,1e-05,0.40066]
[1779741324168,36.46,77325.01,0.0,-0.99502,1e-05,0.40189]
[1779741326186,36.46,77318.27,0.0,-0.99512,1e-05,0.39505]
[1779741328197,36.46,77312.91,0.0,-0.99519,1e-05,0.38967]
[1779741330210,36.46,77306.62,0.0,-0.99528,1e-05,0.38345]
[1779741334239,36.46,77300.43,0.0,-0.99539,1e-05,0.37525]
[1779741338292,36.46,77291.32,0.0,-0.99551,1e-05,0.36654]
[1779741340297,36.46,77261.39,0.0,-0.99588,1e-05,0.33912]
[1779741345333,36.46,77261.35,0.0,-0.99588,1e-05,0.33908]
[1779741349360,36.46,77254.62,0.0,-0.99596,1e-05,0.33316]
[1779741354396,36.46,77254.64,0.0,-0.99596,1e-05,0.33318]
[1779741357417,36.46,77246.87,0.0,-0.99605,1e-05,0.32646]
[1779741361448,36.46,77241.73,0.0,-0.99611,1e-05,0.32207]
[1779741366487,36.46,77243.44,0.0,-0.99609,1e-05,0.32353]
[1779741371520,36.46,77251.61,0.0,-0.99599,1e-05,0.33055]
[1779741376554,36.46,77250.78,0.0,-0.996,1e-05,0.32983]
[1779741381591,36.46,77251.61,0.0,-0.99599,1e-05,0.33055]
[1779741382827,36.46,77257.56,0.0,-0.99592,1e-05,0.33574]
[1779741388639,36.46,77260.56,0.0,-0.99589,1e-05,0.33838]
[1779741394681,36.46,77257.66,0.0,-0.99595,1e-05,0.33386]
[1779741399716,36.46,77258.79,0.0,-0.99593,1e-05,0.33485]
[1779741404750,36.46,77259.6,0.0,-0.99592,1e-05,0.33556]
[1779741407794,36.46,77268.63,0.0,-0.99582,1e-05,0.34357]
[1779741413044,36.46,77273.1,0.0,-0.99576,1e-05,0.3476]
[1779741418871,36.46,77276.67,0.0,-0.99572,1e-05,0.35085]
[1779741423909,36.46,77274.96,0.0,-0.99574,1e-05,0.34929]
[1779741428943,36.46,77272.9,0.0,-0.99576,1e-05,0.34742]
[1779741433979,36.46,77273.27,0.0,-0.99576,1e-05,0.34776]
[1779741439014,36.46,77271.28,0.0,-0.99578,1e-05,0.34596]
[1779741441030,36.46,77263.24,0.0,-0.99588,1e-05,0.33877]
[1779741442037,36.46,77259.82,0.0,-0.99592,1e-05,0.33575]
[1779741447077,36.46,77240.43,0.0,-0.99615,1e-05,0.31907]
[1779741448081,36.46,77232.67,0.0,-0.99623,1e-05,0.3126]
[1779741449088,36.46,77228.85,0.0,-0.99627,1e-05,0.30945]
[1779741454122,36.46,77229.66,0.0,-0.99629,1e-05,0.30826]
[1779741461173,36.46,77230.03,0.0,-0.99628,1e-05,0.30856]
[1779741462177,36.46,77243.66,0.0,-0.99613,1e-05,0.31989]
[1779741465198,36.46,77249.94,0.0,-0.99606,1e-05,0.32523]
[1779741470234,36.46,77254.67,0.0,-0.99601,1e-05,0.3293]
[1779741475269,36.46,77253.15,0.0,-0.99602,1e-05,0.32799]
[1779741481317,36.46,77255.14,0.0,-0.996,1e-05,0.32971]
[1779741482324,36.46,77260.41,0.0,-0.99594,1e-05,0.3343]
[1779741483332,36.46,77268.89,0.0,-0.99584,1e-05,0.3418]
[1779741488367,36.46,77269.41,0.0,-0.99583,1e-05,0.34227]
[1779741493605,36.46,77265.59,0.0,-0.99588,1e-05,0.33886]
[1779741499445,36.46,77264.7,0.0,-0.99589,1e-05,0.33808]
[1779741504479,36.46,77263.91,0.0,-0.9959,1e-05,0.33738]
[1779741509514,36.46,77263.47,0.0,-0.9959,1e-05,0.33699]
[1779741519587,36.46,77263.59,0.0,-0.99592,1e-05,0.33511]
[1779741531669,36.46,77262.31,0.0,-0.99594,1e-05,0.33399]
[1779741536703,36.46,77262.64,0.0,-0.99593,1e-05,0.33428]
[1779741541739,36.46,77266.72,0.0,-0.99589,1e-05,0.33788]
[1779741547781,36.46,77262.55,0.0,-0.99594,1e-05,0.3342]
[1779741552815,36.46,77262.26,0.0,-0.99594,1e-05,0.33395]
[1779741558858,36.46,77265.02,0.0,-0.99591,1e-05,0.33637]
[1779741564096,36.46,77265.37,0.0,-0.9959,1e-05,0.33668]
[1779741569935,36.46,77259.66,0.0,-0.99597,1e-05,0.33168]
[1779741572956,36.46,77252.58,0.0,-0.99608,1e-05,0.32363]
[1779741577990,36.46,77251.72,0.0,-0.99609,1e-05,0.32289]
[1779741584238,36.46,77255.73,0.0,-0.99604,1e-05,0.32632]
[1779741590080,36.46,77259.37,0.0,-0.996,1e-05,0.32947]
[1779741594309,36.46,77269.1,0.0,-0.99588,1e-05,0.33799]
[1779741595119,36.46,77269.1,0.0,-0.99588,1e-05,0.33799]
[1779741601156,36.46,77266.54,0.0,-0.99591,1e-05,0.33573]
[1779741606193,36.46,77266.04,0.0,-0.99592,1e-05,0.33529]
[1779741608207,36.46,77291.0,0.0,-0.99561,1e-05,0.35787]
[1779741609214,36.46,77292.46,0.0,-0.99559,1e-05,0.35923]
[1779741614452,36.46,77279.49,0.0,-0.99575,1e-05,0.3473]
[1779741616266,36.46,77274.33,0.0,-0.99582,1e-05,0.34265]
[1779741617272,36.46,77274.57,0.0,-0.99582,1e-05,0.34287]
[1779741622307,36.46,77275.32,0.0,-0.99581,1e-05,0.34354]
[1779741628348,36.46,77275.79,0.0,-0.9958,1e-05,0.34396]
[1779741634390,36.46,77276.05,0.0,-0.99582,1e-05,0.34218]
[1779741640440,36.46,77276.91,0.0,-0.99581,1e-05,0.34295]
[1779741641440,36.46,77244.62,0.0,-0.99619,1e-05,0.315]
[1779741642447,36.46,77237.35,0.0,-0.99627,1e-05,0.30898]
[1779741647481,36.46,77239.78,0.0,-0.99624,1e-05,0.31098]
[1779741652516,36.46,77239.21,0.0,-0.99625,1e-05,0.31051]
[1779741657553,36.46,77241.69,0.0,-0.99622,1e-05,0.31256]
[1779741662589,36.46,77238.43,0.0,-0.99626,1e-05,0.30987]
[1779741667625,36.46,77241.67,0.0,-0.99622,1e-05,0.31255]
[1779741672661,36.46,77245.84,0.0,-0.99617,1e-05,0.31602]
[1779741678706,36.46,77243.59,0.0,-0.9962,1e-05,0.31414]
[1779741683739,36.46,77245.91,0.0,-0.99617,1e-05,0.31608]
[1779741684959,36.46,77252.84,0.0,-0.9961,1e-05,0.32192]
[1779741685753,36.46,77252.84,0.0,-0.9961,1e-05,0.32192]
[1779741690789,36.46,77250.49,0.0,-0.99612,1e-05,0.31993]
[1779741695823,36.46,77251.05,0.0,-0.99614,1e-05,0.31849]
[1779741701865,36.46,77251.32,0.0,-0.99614,1e-05,0.31872]
[1779741707908,36.46,77250.24,0.0,-0.99615,1e-05,0.31781]
[1779741713949,36.46,77248.57,0.0,-0.99617,1e-05,0.31641]
[1779741718986,36.46,77249.85,0.0,-0.99615,1e-05,0.31748]
[1779741723015,36.46,77245.22,0.0,-0.9962,1e-05,0.31361]
[1779741728050,36.46,77247.23,0.0,-0.99618,1e-05,0.31528]
[1779741733086,36.46,77243.89,0.0,-0.99622,1e-05,0.3125]
[1779741738120,36.46,77240.63,0.0,-0.99626,1e-05,0.30981]
[1779741741179,36.46,77185.24,0.0,-0.99682,1e-05,0.26699]
[1779741742157,36.46,77185.25,0.0,-0.99682,1e-05,0.267]
[1779741744175,36.46,77169.88,0.0,-0.99697,1e-05,0.25606]
[1779741747197,36.46,77181.22,0.0,-0.99686,1e-05,0.2641]
[1779741749210,36.46,77186.61,0.0,-0.99681,1e-05,0.26799]
[1779741753239,36.46,77176.67,0.0,-0.99692,1e-05,0.25921]
[1779741755472,36.46,77166.43,0.0,-0.99702,1e-05,0.25206]
[1779741756259,36.46,77166.4,0.0,-0.99702,1e-05,0.25204]
[1779741761299,36.46,77170.71,0.0,-0.99698,1e-05,0.25503]
[1779741763309,36.46,77169.6,0.0,-0.99699,1e-05,0.25426]
[1779741765546,36.46,77167.96,0.0,-0.997,1e-05,0.25312]
[1779741768345,36.46,77176.32,0.0,-0.99693,1e-05,0.25896]
[1779741769350,36.46,77180.12,0.0,-0.99689,1e-05,0.26166]
[1779741771364,36.46,77182.34,0.0,-0.99687,1e-05,0.26324]
[1779741776398,36.46,77182.71,0.0,-0.99687,1e-05,0.26351]
[1779741781436,36.46,77183.07,0.0,-0.99686,1e-05,0.26377]
[1779741786472,36.46,77187.86,0.0,-0.99682,1e-05,0.26722]
[1779741791509,36.46,77189.21,0.0,-0.99681,1e-05,0.2682]
[1779741796543,36.46,77190.44,0.0,-0.99679,1e-05,0.2691]
[1779741801578,36.46,77193.65,0.0,-0.99676,1e-05,0.27145]
[1779741804601,36.46,77204.27,0.0,-0.99666,1e-05,0.27936]
[1779741805608,36.46,77208.81,0.0,-0.99661,1e-05,0.2828]
[1779741811651,36.46,77207.49,0.0,-0.99665,1e-05,0.28005]
[1779741816685,36.46,77207.33,0.0,-0.99665,1e-05,0.27993]
[1779741821720,36.46,77208.47,0.0,-0.99664,1e-05,0.28079]
[1779741827765,36.46,77213.01,0.0,-0.99659,1e-05,0.28425]
[1779741832801,36.46,77214.97,0.0,-0.99657,1e-05,0.28575]
[1779741837837,36.46,77213.8,0.0,-0.99658,1e-05,0.28486]
[1779741842870,36.46,77221.79,0.0,-0.9965,1e-05,0.29104]
[1779741847906,36.46,77220.26,0.0,-0.99652,1e-05,0.28985]
[1779741852941,36.46,77221.04,0.0,-0.99651,1e-05,0.29046]
[1779741857976,36.46,77220.5,0.0,-0.99651,1e-05,0.29003]
[1779741863012,36.46,77212.97,0.0,-0.99659,1e-05,0.28422]
[1779741868053,36.46,77213.38,0.0,-0.99659,1e-05,0.28453]
[1779741870064,36.46,77206.47,0.0,-0.99666,1e-05,0.27928]
[1779741875097,36.46,77204.26,0.0,-0.9967,1e-05,0.2759]
[1779741880134,36.46,77204.67,0.0,-0.99669,1e-05,0.2762]
[1779741885167,36.46,77205.63,0.0,-0.99669,1e-05,0.27692]
[1779741890203,36.46,77206.64,0.0,-0.99668,1e-05,0.27768]
[1779741895237,36.46,77208.24,0.0,-0.99666,1e-05,0.27888]
[1779741900274,36.46,77213.82,0.0,-0.9966,1e-05,0.28312]
[1779741906532,36.46,77212.5,0.0,-0.99662,1e-05,0.28211]
[1779741910342,36.46,77206.31,0.0,-0.99668,1e-05,0.27743]
[1779741915377,36.46,77207.52,0.0,-0.99667,1e-05,0.27834]
[1779741920414,36.46,77206.38,0.0,-0.99668,1e-05,0.27748]
[1779741925450,36.46,77206.76,0.0,-0.99667,1e-05,0.27777]
[1779741930482,36.46,77210.36,0.0,-0.99664,1e-05,0.28048]
[1779741935519,36.46,77210.25,0.0,-0.99666,1e-05,0.27866]
[1779741940554,36.46,77212.38,0.0,-0.99664,1e-05,0.28027]
[1779741942569,36.46,77218.5,0.0,-0.99658,1e-05,0.28494]
[1779741947602,36.46,77217.17,0.0,-0.99659,1e-05,0.28392]
[1779741952642,36.46,77216.25,0.0,-0.9966,1e-05,0.28322]
[1779741953647,36.46,77221.32,0.0,-0.99655,1e-05,0.28711]
[1779741954653,36.46,77220.68,0.0,-0.99655,1e-05,0.28662]
[1779741958714,36.46,77228.66,0.0,-0.99647,1e-05,0.29284]
[1779741960701,36.46,77236.58,0.0,-0.99639,1e-05,0.29912]
[1779741961708,36.46,77235.79,0.0,-0.9964,1e-05,0.29849]
[1779741966744,36.46,77236.96,0.0,-0.99638,1e-05,0.29942]
[1779741970773,36.46,77242.42,0.0,-0.99632,1e-05,0.30383]
[1779741972784,36.46,77245.42,0.0,-0.99629,1e-05,0.30627]
[1779741977822,36.46,77247.39,0.0,-0.99627,1e-05,0.30788]
[1779741982857,36.46,77250.38,0.0,-0.99624,1e-05,0.31035]
[1779741988902,36.46,77250.26,0.0,-0.99624,1e-05,0.31025]
[1779741992928,36.46,77236.71,0.0,-0.99641,1e-05,0.2974]
[1779741993939,36.46,77236.71,0.0,-0.99641,1e-05,0.2974]
[1779741999976,36.46,77237.41,0.0,-0.9964,1e-05,0.29795]
[1779742004025,36.46,77243.09,0.0,-0.99634,1e-05,0.30252]
[1779742009045,36.46,77242.1,0.0,-0.99635,1e-05,0.30172]
[1779742014079,36.46,77242.1,0.0,-0.99635,1e-05,0.30172]
[1779742019113,36.46,77241.81,0.0,-0.99635,1e-05,0.30149]
[1779742020122,36.46,77236.48,0.0,-0.99641,1e-05,0.29721]
[1779742025156,36.46,77235.9,0.0,-0.99642,1e-05,0.29675]
[1779742030191,36.46,77237.53,0.0,-0.9964,1e-05,0.29805]
[1779742035226,36.46,77242.99,0.0,-0.99634,1e-05,0.30244]
[1779742038246,36.46,77247.95,0.0,-0.99629,1e-05,0.30647]
[1779742043282,36.46,77247.8,0.0,-0.99629,1e-05,0.30635]
[1779742048324,36.46,77244.79,0.0,-0.99632,1e-05,0.3039]
[1779742054360,36.46,77244.37,0.0,-0.99635,1e-05,0.30171]
[1779742059394,36.46,77243.86,0.0,-0.99635,1e-05,0.30129]
[1779742064429,36.46,77243.74,0.0,-0.99635,1e-05,0.3012]
[1779742069464,36.46,77242.87,0.0,-0.99636,1e-05,0.3005]
[1779742074504,36.46,77242.96,0.0,-0.99636,1e-05,0.30057]
[1779742075510,36.46,77234.72,0.0,-0.99645,1e-05,0.294]
[1779742080546,36.46,77235.85,0.0,-0.99644,1e-05,0.29489]
[1779742087815,36.46,77237.56,0.0,-0.99642,1e-05,0.29625]
[1779742093636,36.46,77237.87,0.0,-0.99642,1e-05,0.2965]
[1779742098671,36.46,77240.47,0.0,-0.99639,1e-05,0.29857]
[1779742102699,36.46,77247.59,0.0,-0.99631,1e-05,0.30432]
[1779742104712,36.46,77251.28,0.0,-0.99627,1e-05,0.30733]
[1779742109748,36.46,77254.07,0.0,-0.99624,1e-05,0.30963]
[1779742114783,36.46,77253.19,0.0,-0.99627,1e-05,0.30702]
[1779742119817,36.46,77253.13,0.0,-0.99627,1e-05,0.30698]
[1779742125861,36.46,77253.27,0.0,-0.99627,1e-05,0.30709]
[1779742132910,36.46,77252.69,0.0,-0.99628,1e-05,0.30661]
[1779742137945,36.46,77252.45,0.0,-0.99628,1e-05,0.30642]
[1779742143987,36.46,77252.07,0.0,-0.99628,1e-05,0.30611]
[1779742149025,36.46,77252.56,0.0,-0.99628,1e-05,0.30651]
[1779742154060,36.46,77252.5,0.0,-0.99628,1e-05,0.30646]
[1779742158089,36.46,77244.34,0.0,-0.99637,1e-05,0.29984]
[1779742159099,36.46,77238.94,0.0,-0.99643,1e-05,0.29552]
[1779742162116,36.46,77239.02,0.0,-0.99643,1e-05,0.29559]
[1779742165138,36.46,77244.4,0.0,-0.99637,1e-05,0.29989]
[1779742170173,36.46,77245.39,0.0,-0.99636,1e-05,0.30068]
[1779742173194,36.46,77237.88,0.0,-0.99646,1e-05,0.29287]
[1779742175208,36.46,77231.09,0.0,-0.99653,1e-05,0.28756]
[1779742177223,36.46,77216.92,0.0,-0.99667,1e-05,0.27674]
[1779742181251,36.46,77206.12,0.0,-0.99678,1e-05,0.26873]
[1779742186286,36.46,77203.4,0.0,-0.99681,1e-05,0.26675]
[1779742191320,36.46,77208.0,0.0,-0.99676,1e-05,0.27011]
[1779742195348,36.46,77213.42,0.0,-0.99671,1e-05,0.27412]
[1779742200383,36.46,77211.27,0.0,-0.99673,1e-05,0.27253]
[1779742201390,36.46,77203.4,0.0,-0.99681,1e-05,0.26675]
[1779742203405,36.46,77209.82,0.0,-0.99674,1e-05,0.27145]
[1779742204411,36.46,77217.74,0.0,-0.99667,1e-05,0.27736]
[1779742208660,36.46,77223.62,0.0,-0.99661,1e-05,0.28181]
[1779742214482,36.46,77226.25,0.0,-0.99658,1e-05,0.28382]
[1779742219516,36.46,77231.22,0.0,-0.99653,1e-05,0.28766]
[1779742224551,36.46,77232.73,0.0,-0.99651,1e-05,0.28883]
[1779742229588,36.46,77233.49,0.0,-0.99651,1e-05,0.28943]
[1779742236637,36.46,77234.97,0.0,-0.99651,1e-05,0.28878]
[1779742241670,36.46,77236.53,0.0,-0.99649,1e-05,0.29]
[1779742248947,36.46,77236.18,0.0,-0.9965,1e-05,0.28973]
[1779742253757,36.46,77230.04,0.0,-0.99656,1e-05,0.28496]
[1779742259024,36.46,77232.08,0.0,-0.99654,1e-05,0.28654]
[1779742264834,36.46,77232.65,0.0,-0.99654,1e-05,0.28698]
[1779742269870,36.46,77233.63,0.0,-0.99652,1e-05,0.28774]
[1779742274908,36.46,77230.71,0.0,-0.99656,1e-05,0.28548]
[1779742279941,36.46,77229.75,0.0,-0.99657,1e-05,0.28474]
[1779742286989,36.46,77227.49,0.0,-0.99659,1e-05,0.28301]
[1779742292028,36.46,77226.66,0.0,-0.99662,1e-05,0.28061]
[1779742297059,36.46,77228.74,0.0,-0.9966,1e-05,0.2822]
[1779742304108,36.46,77230.66,0.0,-0.99658,1e-05,0.28367]
[1779742309144,36.46,77232.79,0.0,-0.99655,1e-05,0.28531]
[1779742317200,36.46,77232.69,0.0,-0.99656,1e-05,0.28523]
[1779742320223,36.46,77240.91,0.0,-0.99647,1e-05,0.29163]
[1779742321228,36.46,77243.42,0.0,-0.99644,1e-05,0.29361]
[1779742323247,36.46,77250.28,0.0,-0.99637,1e-05,0.29908]
[1779742324250,36.46,77249.85,0.0,-0.99637,1e-05,0.29874]
[1779742329285,36.46,77249.19,0.0,-0.99638,1e-05,0.29821]
[1779742334319,36.46,77252.74,0.0,-0.99634,1e-05,0.30106]
[1779742339593,36.46,77250.49,0.0,-0.99637,1e-05,0.29925]
[1779742345400,36.46,77246.91,0.0,-0.99641,1e-05,0.29638]
[1779742350445,36.46,77245.97,0.0,-0.99642,1e-05,0.29564]
[1779742355478,36.46,77245.22,0.0,-0.99645,1e-05,0.29322]
[1779742361520,36.46,77243.92,0.0,-0.99646,1e-05,0.29219]
[1779742366555,36.46,77242.93,0.0,-0.99647,1e-05,0.29141]
[1779742371592,36.46,77242.56,0.0,-0.99647,1e-05,0.29112]
[1779742376625,36.46,77244.21,0.0,-0.99646,1e-05,0.29242]
[1779742381660,36.46,77242.73,0.0,-0.99647,1e-05,0.29125]
[1779742389942,36.46,77241.99,0.0,-0.99648,1e-05,0.29067]
[1779742396765,36.46,77241.75,0.0,-0.99648,1e-05,0.29048]
[1779742401800,36.46,77243.76,0.0,-0.99646,1e-05,0.29206]
[1779742408849,36.46,77244.11,0.0,-0.99646,1e-05,0.29234]
[1779742413885,36.46,77248.57,0.0,-0.99643,1e-05,0.29405]
[1779742418919,36.46,77253.26,0.0,-0.99638,1e-05,0.29778]
[1779742424964,36.46,77253.6,0.0,-0.99638,1e-05,0.29806]
[1779742430226,36.46,77254.08,0.0,-0.99637,1e-05,0.29844]
[1779742436039,36.46,77252.24,0.0,-0.99639,1e-05,0.29697]
[1779742441073,36.46,77252.48,0.0,-0.99639,1e-05,0.29716]
[1779742446110,36.46,77250.6,0.0,-0.99641,1e-05,0.29566]
[1779742451143,36.46,77252.45,0.0,-0.99639,1e-05,0.29714]
[1779742456179,36.46,77251.86,0.0,-0.9964,1e-05,0.29666]
[1779742461213,36.46,77251.15,0.0,-0.9964,1e-05,0.2961]
[1779742466249,36.46,77248.6,0.0,-0.99643,1e-05,0.29407]
[1779742469271,36.46,77242.41,0.0,-0.9965,1e-05,0.2892]
[1779742470277,36.46,77242.92,0.0,-0.99649,1e-05,0.28959]
[1779742473298,36.46,77237.29,0.0,-0.99657,1e-05,0.28343]
[1779742476319,36.46,77234.76,0.0,-0.9966,1e-05,0.2815]
[1779742481355,36.46,77234.37,0.0,-0.9966,1e-05,0.2812]
[1779742484375,36.46,77240.54,0.0,-0.99654,1e-05,0.28594]
[1779742489412,36.46,77239.58,0.0,-0.99655,1e-05,0.2852]
[1779742494446,36.46,77238.18,0.0,-0.99656,1e-05,0.28412]
[1779742498474,36.46,77230.88,0.0,-0.99664,1e-05,0.27854]
[1779742499482,36.46,77229.56,0.0,-0.99665,1e-05,0.27755]
[1779742500487,36.46,77235.93,0.0,-0.99659,1e-05,0.28239]
[1779742500721,36.46,77236.26,0.0,-0.99658,1e-05,0.28264]
[1779742505524,36.46,77242.11,0.0,-0.99652,1e-05,0.28716]
[1779742506531,36.46,77243.91,0.0,-0.9965,1e-05,0.28856]
[1779742511566,36.46,77246.62,0.0,-0.99647,1e-05,0.29069]
[1779742516600,36.46,77252.09,0.0,-0.99642,1e-05,0.29501]
[1779742521636,36.46,77253.48,0.0,-0.9964,1e-05,0.29612]
[1779742526670,36.46,77258.39,0.0,-0.99635,1e-05,0.30006]
[1779742530933,36.46,77263.93,0.0,-0.99629,1e-05,0.30456]
[1779742536740,36.46,77269.21,0.0,-0.99625,1e-05,0.30701]
[1779742541775,36.46,77272.18,0.0,-0.99622,1e-05,0.30947]
[1779742546810,36.46,77274.16,0.0,-0.9962,1e-05,0.31111]
[1779742549831,36.46,77278.65,0.0,-0.99614,1e-05,0.31487]
[1779742554866,36.46,77282.44,0.0,-0.9961,1e-05,0.31808]
[1779742559901,36.46,77282.89,0.0,-0.9961,1e-05,0.31846]
[1779742564936,36.46,77283.67,0.0,-0.99609,1e-05,0.31912]
[1779742569971,36.46,77284.36,0.0,-0.99608,1e-05,0.31971]
[1779742575012,36.46,77286.29,0.0,-0.99606,1e-05,0.32136]
[1779742580043,36.46,77285.79,0.0,-0.99606,1e-05,0.32093]
[1779742585078,36.46,77282.9,0.0,-0.9961,1e-05,0.31847]
[1779742590112,36.46,77281.27,0.0,-0.99611,1e-05,0.31709]
[1779742595148,36.46,77280.13,0.0,-0.99615,1e-05,0.31419]
[1779742600183,36.46,77275.07,0.0,-0.99621,1e-05,0.30996]
[1779742603205,36.46,77264.49,0.0,-0.99633,1e-05,0.30127]
[1779742604217,36.46,77264.12,0.0,-0.99633,1e-05,0.30097]
[1779742609255,36.46,77246.13,0.0,-0.99652,1e-05,0.28669]
[1779742610260,36.46,77248.98,0.0,-0.99649,1e-05,0.28891]
[1779742615294,36.46,77248.51,0.0,-0.9965,1e-05,0.28855]
[1779742617308,36.46,77243.17,0.0,-0.99655,1e-05,0.2844]
[1779742619321,36.46,77240.21,0.0,-0.99658,1e-05,0.28212]
[1779742624356,36.46,77239.93,0.0,-0.99659,1e-05,0.28191]
[1779742626371,36.46,77245.69,0.0,-0.99653,1e-05,0.28635]
[1779742628385,36.46,77245.92,0.0,-0.99652,1e-05,0.28653]
[1779742633420,36.46,77243.31,0.0,-0.99655,1e-05,0.28451]
[1779742637448,36.46,77239.39,0.0,-0.99659,1e-05,0.28149]
[1779742647523,36.46,77239.47,0.0,-0.99659,1e-05,0.28155]
[1779742648527,36.46,77233.29,0.0,-0.99665,1e-05,0.27686]
[1779742649535,36.46,77225.34,0.0,-0.99673,1e-05,0.27092]
[1779742650547,36.46,77225.53,0.0,-0.99673,1e-05,0.27106]
[1779742652569,36.46,77215.97,0.0,-0.99684,1e-05,0.26237]
[1779742653564,36.46,77215.97,0.0,-0.99684,1e-05,0.26237]
[1779742654571,36.46,77210.11,0.0,-0.9969,1e-05,0.25818]
[1779742655578,36.46,77210.8,0.0,-0.99689,1e-05,0.25867]
[1779742660613,36.46,77213.11,0.0,-0.99687,1e-05,0.26031]
[1779742665648,36.46,77207.49,0.0,-0.99693,1e-05,0.25632]
[1779742666657,36.46,77200.95,0.0,-0.99699,1e-05,0.25174]
[1779742667662,36.46,77200.05,0.0,-0.99699,1e-05,0.25111]
[1779742672700,36.46,77198.84,0.0,-0.99701,1e-05,0.25027]
[1779742674716,36.46,77193.66,0.0,-0.99705,1e-05,0.24671]
[1779742679749,36.46,77193.51,0.0,-0.99705,1e-05,0.24661]
[1779742684790,36.46,77192.67,0.0,-0.99706,1e-05,0.24603]
[1779742689820,36.46,77192.73,0.0,-0.99706,1e-05,0.24607]
[1779742694856,36.46,77188.07,0.0,-0.9971,1e-05,0.24292]
[1779742700898,36.46,77192.44,0.0,-0.99706,1e-05,0.24588]
[1779742705936,36.46,77192.19,0.0,-0.99707,1e-05,0.24571]
[1779742707948,36.46,77197.44,0.0,-0.99702,1e-05,0.2493]
[1779742710969,36.46,77204.41,0.0,-0.99695,1e-05,0.25415]
[1779742716005,36.46,77205.19,0.0,-0.99697,1e-05,0.25306]
[1779742722320,36.46,77206.84,0.0,-0.99695,1e-05,0.25421]
[1779742728090,36.46,77207.18,0.0,-0.99695,1e-05,0.25445]
[1779742732389,36.46,77218.06,0.0,-0.99684,1e-05,0.26219]
[1779742738158,36.46,77219.16,0.0,-0.99683,1e-05,0.26299]
[1779742743194,36.46,77217.35,0.0,-0.99685,1e-05,0.26168]
[1779742746215,36.46,77210.58,0.0,-0.99692,1e-05,0.25685]
[1779742751250,36.46,77210.94,0.0,-0.99691,1e-05,0.2571]
[1779742756285,36.46,77210.21,0.0,-0.99692,1e-05,0.25659]
[1779742761321,36.46,77209.76,0.0,-0.99692,1e-05,0.25627]
[1779742767363,36.46,77209.52,0.0,-0.99693,1e-05,0.2561]
[1779742772670,36.46,77210.17,0.0,-0.99694,1e-05,0.2549]
[1779742778442,36.46,77210.33,0.0,-0.99694,1e-05,0.25502]
[1779742783497,36.46,77209.13,0.0,-0.99695,1e-05,0.25417]
[1779742791554,36.46,77208.35,0.0,-0.99696,1e-05,0.25363]
[1779742796588,36.46,77207.64,0.0,-0.99696,1e-05,0.25313]
[1779742801624,36.46,77207.14,0.0,-0.99697,1e-05,0.25278]
[1779742806681,36.46,77207.29,0.0,-0.99697,1e-05,0.25288]
[1779742811699,36.46,77206.68,0.0,-0.99697,1e-05,0.25246]
[1779742817738,36.46,77207.13,0.0,-0.99697,1e-05,0.25277]
[1779742820760,36.46,77213.12,0.0,-0.99691,1e-05,0.25699]
[1779742823788,36.46,77219.96,0.0,-0.99685,1e-05,0.26188]
[1779742824791,36.46,77220.77,0.0,-0.99684,1e-05,0.26246]
[1779742827810,36.46,77225.85,0.0,-0.99679,1e-05,0.26615]
[1779742831839,36.46,77229.9,0.0,-0.99677,1e-05,0.2674]
[1779742833116,36.46,77237.08,0.0,-0.9967,1e-05,0.27272]
[1779742834859,36.46,77239.7,0.0,-0.99667,1e-05,0.27468]
[1779742839894,36.46,77239.88,0.0,-0.99667,1e-05,0.27482]
[1779742844929,36.46,77241.59,0.0,-0.99665,1e-05,0.2761]
[1779742848957,36.46,77246.44,0.0,-0.9966,1e-05,0.27978]
[1779742853993,36.46,77252.47,0.0,-0.99654,1e-05,0.28442]
[1779742857013,36.46,77254.26,0.0,-0.99652,1e-05,0.28581]
[1779742862054,36.46,77257.93,0.0,-0.99648,1e-05,0.28867]
[1779742867087,36.46,77257.8,0.0,-0.99649,1e-05,0.28857]
[1779742873397,36.46,77261.11,0.0,-0.99645,1e-05,0.29117]
[1779742878164,36.46,77265.16,0.0,-0.99641,1e-05,0.29439]
[1779742883467,36.46,77266.31,0.0,-0.99639,1e-05,0.2953]
[1779742890248,36.46,77265.37,0.0,-0.9964,1e-05,0.29455]
[1779742896291,36.46,77265.15,0.0,-0.99643,1e-05,0.29254]
[1779742900319,36.46,77257.25,0.0,-0.99651,1e-05,0.28633]
[1779742901326,36.46,77244.45,0.0,-0.99665,1e-05,0.2765]
[1779742906360,36.46,77244.88,0.0,-0.99664,1e-05,0.27683]
[1779742911395,36.46,77248.87,0.0,-0.9966,1e-05,0.27986]
[1779742916430,36.46,77248.9,0.0,-0.9966,1e-05,0.27988]
[1779742921466,36.46,77249.62,0.0,-0.99659,1e-05,0.28043]
[1779742928515,36.46,77249.46,0.0,-0.99659,1e-05,0.28031]
[1779742933819,36.46,77250.85,0.0,-0.99658,1e-05,0.28138]
[1779742939590,36.46,77251.21,0.0,-0.99658,1e-05,0.28165]
[1779742945633,36.46,77252.97,0.0,-0.99656,1e-05,0.28301]
[1779742953961,36.46,77253.81,0.0,-0.99657,1e-05,0.28186]
[1779742959732,36.46,77255.18,0.0,-0.99656,1e-05,0.28292]
[1779742965774,36.46,77256.95,0.0,-0.99654,1e-05,0.28429]
[1779742974837,36.46,77255.27,0.0,-0.99656,1e-05,0.28299]
[1779742979873,36.46,77258.85,0.0,-0.99652,1e-05,0.28576]
[1779742984908,36.46,77260.5,0.0,-0.9965,1e-05,0.28705]
[1779742985914,36.46,77250.9,0.0,-0.9966,1e-05,0.27963]
[1779742986921,36.46,77250.26,0.0,-0.99661,1e-05,0.27914]
[1779742993970,36.46,77249.97,0.0,-0.99661,1e-05,0.27892]
[1779742999005,36.46,77250.52,0.0,-0.9966,1e-05,0.27934]
[1779743001020,36.46,77257.93,0.0,-0.99653,1e-05,0.28505]
[1779743004316,36.46,77260.42,0.0,-0.9965,1e-05,0.28699]
[1779743009076,36.46,77264.84,0.0,-0.99645,1e-05,0.29046]
[1779743014385,36.46,77265.06,0.0,-0.99647,1e-05,0.2888]
[1779743020154,36.46,77266.41,0.0,-0.99646,1e-05,0.28986]
[1779743025189,36.46,77268.49,0.0,-0.99644,1e-05,0.29151]
[1779743031231,36.46,77267.89,0.0,-0.99644,1e-05,0.29103]
[1779743038279,36.46,77268.67,0.0,-0.99644,1e-05,0.29165]
[1779743043314,36.46,77263.72,0.0,-0.99649,1e-05,0.28775]
[1779743048350,36.46,77262.15,0.0,-0.9965,1e-05,0.28652]
[1779743053383,36.46,77261.79,0.0,-0.99651,1e-05,0.28624]
[1779743060433,36.46,77264.64,0.0,-0.99648,1e-05,0.28847]
[1779743064737,36.46,77272.26,0.0,-0.9964,1e-05,0.29451]
[1779743072516,36.46,77273.99,0.0,-0.9964,1e-05,0.29403]
[1779743077552,36.46,77275.24,0.0,-0.99639,1e-05,0.29503]
[1779743082586,36.46,77275.48,0.0,-0.99638,1e-05,0.29523]
[1779743087624,36.46,77274.81,0.0,-0.99639,1e-05,0.29469]
[1779743092657,36.46,77274.43,0.0,-0.9964,1e-05,0.29439]
[1779743097692,36.46,77276.03,0.0,-0.99638,1e-05,0.29567]
[1779743105030,36.46,77332.15,0.0,-0.99572,1e-05,0.34373]
[1779743110782,36.46,77332.15,0.0,-0.99572,1e-05,0.34373]
[1779743112796,36.46,77315.88,0.0,-0.99592,1e-05,0.32915]
[1779743117832,36.46,77307.01,0.0,-0.99603,1e-05,0.32143]
[1779743119845,36.46,77300.47,0.0,-0.9961,1e-05,0.31584]
[1779743122867,36.46,77292.24,0.0,-0.9962,1e-05,0.30892]
[1779743126896,36.46,77290.14,0.0,-0.99622,1e-05,0.30717]
[1779743127903,36.46,77232.4,0.0,-0.99683,1e-05,0.2624]
[1779743128909,36.46,77233.39,0.0,-0.99682,1e-05,0.26311]
[1779743133944,36.46,77238.66,0.0,-0.99679,1e-05,0.26524]
[1779743138979,36.46,77243.38,0.0,-0.99674,1e-05,0.26871]
[1779743142000,36.46,77249.07,0.0,-0.99668,1e-05,0.27295]
[1779743148043,36.46,77251.64,0.0,-0.99666,1e-05,0.27488]
[1779743155092,36.46,77253.23,0.0,-0.99664,1e-05,0.27608]
[1779743156098,36.46,77258.57,0.0,-0.99659,1e-05,0.28015]
[1779743161134,36.46,77259.52,0.0,-0.99658,1e-05,0.28088]
[1779743165162,36.46,77264.53,0.0,-0.99652,1e-05,0.28475]
[1779743169191,36.46,77273.86,0.0,-0.99642,1e-05,0.29208]
[1779743170197,36.46,77275.94,0.0,-0.9964,1e-05,0.29374]
[1779743175522,36.46,77278.32,0.0,-0.99638,1e-05,0.29564]
[1779743181274,36.46,77285.39,0.0,-0.9963,1e-05,0.30136]
[1779743183294,36.46,77288.73,0.0,-0.99626,1e-05,0.3041]
[1779743188325,36.46,77292.64,0.0,-0.99622,1e-05,0.30733]
[1779743192352,36.46,77296.85,0.0,-0.99619,1e-05,0.30891]
[1779743194365,36.46,77289.26,0.0,-0.99628,1e-05,0.30263]
[1779743200407,36.46,77289.01,0.0,-0.99628,1e-05,0.30243]
[1779743205732,36.46,77289.36,0.0,-0.99628,1e-05,0.30271]
[1779743211483,36.46,77289.09,0.0,-0.99628,1e-05,0.30249]
[1779743216519,36.46,77289.48,0.0,-0.99627,1e-05,0.30281]
[1779743220549,36.46,77297.21,0.0,-0.99619,1e-05,0.30921]
[1779743222563,36.46,77291.52,0.0,-0.99625,1e-05,0.30449]
[1779743227597,36.46,77291.13,0.0,-0.99626,1e-05,0.30417]
[1779743233641,36.46,77290.31,0.0,-0.99627,1e-05,0.30349]
[1779743238675,36.46,77290.56,0.0,-0.99626,1e-05,0.3037]
[1779743243711,36.46,77290.64,0.0,-0.99626,1e-05,0.30376]
[1779743248745,36.46,77290.48,0.0,-0.99626,1e-05,0.30363]
[1779743256086,36.46,77290.46,0.0,-0.99629,1e-05,0.30172]
[1779743262844,36.46,77290.46,0.0,-0.99629,1e-05,0.30172]
[1779743267879,36.46,77291.96,0.0,-0.99627,1e-05,0.30295]
[1779743274221,36.46,77291.95,0.0,-0.99627,1e-05,0.30294]
[1779743280970,36.46,77291.84,0.0,-0.99627,1e-05,0.30285]
[1779743282984,36.46,77280.01,0.0,-0.9964,1e-05,0.29327]
[1779743284292,36.46,77279.67,0.0,-0.99641,1e-05,0.293]
[1779743290040,36.46,77280.82,0.0,-0.99639,1e-05,0.29392]
[1779743295086,36.46,77280.02,0.0,-0.9964,1e-05,0.29328]
[1779743300120,36.46,77281.33,0.0,-0.99639,1e-05,0.29433]
[1779743305155,36.46,77281.54,0.0,-0.99639,1e-05,0.2945]
[1779743311196,36.46,77282.07,0.0,-0.9964,1e-05,0.29306]
[1779743319253,36.46,77282.91,0.0,-0.99639,1e-05,0.29373]
[1779743324289,36.46,77282.55,0.0,-0.9964,1e-05,0.29344]
[1779743332346,36.46,77282.88,0.0,-0.99639,1e-05,0.29371]
[1779743338388,36.46,77284.21,0.0,-0.99638,1e-05,0.29477]
[1779743343423,36.46,77284.16,0.0,-0.99638,1e-05,0.29473]
[1779743350473,36.46,77284.64,0.0,-0.99637,1e-05,0.29512]
[1779743353499,36.46,77268.6,0.0,-0.99655,1e-05,0.28248]
[1779743354785,36.46,77265.26,0.0,-0.99658,1e-05,0.2799]
[1779743360544,36.46,77265.85,0.0,-0.99657,1e-05,0.28036]
[1779743365578,36.46,77264.83,0.0,-0.99658,1e-05,0.27957]
[1779743370616,36.46,77265.26,0.0,-0.99658,1e-05,0.2799]
[1779743375650,36.46,77264.88,0.0,-0.99661,1e-05,0.27782]
[1779743380685,36.46,77268.52,0.0,-0.99657,1e-05,0.28061]
[1779743386728,36.46,77269.06,0.0,-0.99656,1e-05,0.28103]
[1779743391763,36.46,77270.05,0.0,-0.99655,1e-05,0.28179]
[1779743396798,36.46,77270.87,0.0,-0.99654,1e-05,0.28242]
[1779743401836,36.46,77271.09,0.0,-0.99654,1e-05,0.28259]
[1779743406868,36.46,77270.87,0.0,-0.99654,1e-05,0.28242]
[1779743411904,36.46,77270.53,0.0,-0.99655,1e-05,0.28216]
[1779743416939,36.46,77270.26,0.0,-0.99655,1e-05,0.28195]
[1779743422981,36.46,77270.25,0.0,-0.99655,1e-05,0.28194]
[1779743429024,36.46,77272.34,0.0,-0.99653,1e-05,0.28356]
[1779743434066,36.46,77270.87,0.0,-0.99656,1e-05,0.28062]
[1779743439094,36.46,77271.05,0.0,-0.99656,1e-05,0.28076]
[1779743444132,36.46,77271.89,0.0,-0.99655,1e-05,0.2814]
[1779743449167,36.46,77272.89,0.0,-0.99654,1e-05,0.28218]
[1779743454207,36.46,77273.36,0.0,-0.99654,1e-05,0.28254]
[1779743461257,36.46,77274.17,0.0,-0.99653,1e-05,0.28317]
[1779743466292,36.46,77274.69,0.0,-0.99652,1e-05,0.28357]
[1779743471326,36.46,77274.91,0.0,-0.99652,1e-05,0.28374]
[1779743478376,36.46,77274.77,0.0,-0.99652,1e-05,0.28363]
[1779743485739,36.46,77274.69,0.0,-0.99652,1e-05,0.28357]
[1779743491468,36.46,77274.69,0.0,-0.99655,1e-05,0.28176]
[1779743499527,36.46,77275.26,0.0,-0.99654,1e-05,0.2822]
[1779743505879,36.46,77275.49,0.0,-0.99654,1e-05,0.28238]
[1779743511611,36.46,77278.31,0.0,-0.99651,1e-05,0.28457]
[1779743516646,36.46,77277.61,0.0,-0.99652,1e-05,0.28402]
[1779743522688,36.46,77277.01,0.0,-0.99652,1e-05,0.28356]
[1779743532755,36.46,77276.27,0.0,-0.99653,1e-05,0.28298]
[1779743540813,36.46,77275.22,0.0,-0.99654,1e-05,0.28217]
[1779743546162,36.46,77275.14,0.0,-0.99654,1e-05,0.28211]
[1779743551891,36.46,77278.87,0.0,-0.99652,1e-05,0.28318]
[1779743556926,36.46,77281.54,0.0,-0.9965,1e-05,0.28526]
[1779743561961,36.46,77281.08,0.0,-0.9965,1e-05,0.2849]
[1779743568003,36.46,77280.79,0.0,-0.9965,1e-05,0.28468]
[1779743573037,36.46,77281.26,0.0,-0.9965,1e-05,0.28504]
[1779743578072,36.46,77281.24,0.0,-0.9965,1e-05,0.28503]
[1779743583112,36.46,77280.08,0.0,-0.99651,1e-05,0.28412]
[1779743588144,36.46,77275.55,0.0,-0.99656,1e-05,0.28061]
[1779743593180,36.46,77281.54,0.0,-0.9965,1e-05,0.28526]
[1779743598215,36.46,77284.19,0.0,-0.99647,1e-05,0.28734]
[1779743600236,36.46,77290.8,0.0,-0.9964,1e-05,0.29258]
[1779743605275,36.46,77292.63,0.0,-0.99638,1e-05,0.29405]
[1779743610310,36.46,77293.26,0.0,-0.99637,1e-05,0.29455]
[1779743615346,36.46,77293.27,0.0,-0.99639,1e-05,0.29269]
[1779743621388,36.46,77295.61,0.0,-0.99637,1e-05,0.29456]
[1779743626422,36.46,77289.5,0.0,-0.99643,1e-05,0.28969]
[1779743627428,36.46,77279.58,0.0,-0.99654,1e-05,0.28191]
[1779743628438,36.46,77279.68,0.0,-0.99654,1e-05,0.28199]
[1779743633472,36.46,77283.85,0.0,-0.99649,1e-05,0.28524]
[1779743638506,36.46,77289.99,0.0,-0.99643,1e-05,0.29007]
[1779743642534,36.46,77291.51,0.0,-0.99641,1e-05,0.29128]
[1779743648576,36.46,77290.3,0.0,-0.99642,1e-05,0.29032]
[1779743653613,36.46,77288.71,0.0,-0.99644,1e-05,0.28906]
[1779743658648,36.46,77288.5,0.0,-0.99644,1e-05,0.28889]
[1779743664689,36.46,77286.16,0.0,-0.99647,1e-05,0.28705]
[1779743671755,36.46,77286.39,0.0,-0.99649,1e-05,0.28539]
[1779743677090,36.46,77284.88,0.0,-0.9965,1e-05,0.28421]
[1779743682833,36.46,77284.38,0.0,-0.99651,1e-05,0.28382]
[1779743688876,36.46,77283.54,0.0,-0.99652,1e-05,0.28316]
[1779743693911,36.46,77283.02,0.0,-0.99652,1e-05,0.28276]
[1779743701969,36.46,77283.31,0.0,-0.99652,1e-05,0.28299]
[1779743703983,36.46,77278.01,0.0,-0.99658,1e-05,0.27889]
[1779743705995,36.46,77271.44,0.0,-0.99664,1e-05,0.27389]
[1779743711032,36.46,77271.64,0.0,-0.99664,1e-05,0.27404]
[1779743716067,36.46,77275.17,0.0,-0.99661,1e-05,0.27672]
[1779743722108,36.46,77276.06,0.0,-0.9966,1e-05,0.2774]
[1779743727442,36.46,77276.71,0.0,-0.99659,1e-05,0.27789]
[1779743733186,36.46,77275.95,0.0,-0.99662,1e-05,0.27552]
[1779743738220,36.46,77276.19,0.0,-0.99662,1e-05,0.2757]
[1779743744263,36.46,77277.52,0.0,-0.9966,1e-05,0.27672]
[1779743754332,36.46,77277.69,0.0,-0.9966,1e-05,0.27685]
[1779743759369,36.46,77279.33,0.0,-0.99658,1e-05,0.2781]
[1779743761382,36.46,77271.18,0.0,-0.99667,1e-05,0.27191]
[1779743766418,36.46,77271.65,0.0,-0.99666,1e-05,0.27227]
[1779743773473,36.46,77273.41,0.0,-0.99665,1e-05,0.27359]
[1779743784545,36.46,77275.34,0.0,-0.99663,1e-05,0.27506]
[1779743791594,36.46,77276.82,0.0,-0.99663,1e-05,0.27439]
[1779743797636,36.46,77277.58,0.0,-0.99662,1e-05,0.27497]
[1779743802671,36.46,77284.39,0.0,-0.99655,1e-05,0.28018]
[1779743803678,36.46,77285.65,0.0,-0.99654,1e-05,0.28116]
[1779743808716,36.46,77287.46,0.0,-0.99652,1e-05,0.28256]
[1779743810729,36.46,77280.83,0.0,-0.99659,1e-05,0.27745]
[1779743813749,36.46,77279.92,0.0,-0.9966,1e-05,0.27675]
[1779743819796,36.46,77276.43,0.0,-0.99664,1e-05,0.2741]
[1779743823841,36.46,77263.04,0.0,-0.99677,1e-05,0.26411]
[1779743824847,36.46,77262.98,0.0,-0.99677,1e-05,0.26407]
[1779743829882,36.46,77258.57,0.0,-0.99682,1e-05,0.26085]
[1779743830890,36.46,77248.57,0.0,-0.99691,1e-05,0.25368]
[1779743831896,36.46,77248.0,0.0,-0.99692,1e-05,0.25328]
[1779743835925,36.46,77253.07,0.0,-0.99687,1e-05,0.25689]
[1779743838221,36.46,77255.28,0.0,-0.99685,1e-05,0.25847]
[1779743843981,36.46,77253.92,0.0,-0.99686,1e-05,0.2575]
[1779743850023,36.46,77252.67,0.0,-0.99687,1e-05,0.2566]
[1779743855070,36.46,77251.08,0.0,-0.99691,1e-05,0.25378]
[1779743860094,36.46,77251.05,0.0,-0.99691,1e-05,0.25375]
[1779743865130,36.46,77250.2,0.0,-0.99692,1e-05,0.25315]
[1779743870165,36.46,77248.6,0.0,-0.99693,1e-05,0.25202]
[1779743876207,36.46,77248.03,0.0,-0.99694,1e-05,0.25162]
[1779743881242,36.46,77246.01,0.0,-0.99696,1e-05,0.2502]
[1779743886279,36.46,77245.94,0.0,-0.99696,1e-05,0.25015]
[1779743891312,36.46,77242.67,0.0,-0.99699,1e-05,0.24787]
[1779743896631,36.46,77238.85,0.0,-0.99702,1e-05,0.24523]
[1779743902390,36.46,77233.53,0.0,-0.99707,1e-05,0.24159]
[1779743908432,36.46,77232.92,0.0,-0.99708,1e-05,0.24118]
[1779743912743,36.46,77222.35,0.0,-0.99719,1e-05,0.23251]
[1779743913467,36.46,77222.35,0.0,-0.99719,1e-05,0.23251]
[1779743918503,36.46,77228.66,0.0,-0.99714,1e-05,0.2367]
[1779743925552,36.46,77226.94,0.0,-0.99715,1e-05,0.23555]
[1779743930586,36.46,77231.16,0.0,-0.99711,1e-05,0.23837]
[1779743936629,36.46,77232.04,0.0,-0.99711,1e-05,0.23896]
[1779743941665,36.46,77232.27,0.0,-0.9971,1e-05,0.23912]
[1779743946708,36.46,77234.17,0.0,-0.99709,1e-05,0.2404]
[1779743949728,36.46,77239.44,0.0,-0.99704,1e-05,0.24399]
[1779743953761,36.46,77244.81,0.0,-0.99699,1e-05,0.2477]
[1779743958806,36.46,77249.43,0.0,-0.99694,1e-05,0.25093]
[1779743963840,36.46,77255.23,0.0,-0.99689,1e-05,0.25504]
[1779743969884,36.46,77257.45,0.0,-0.99687,1e-05,0.25662]
[1779743974919,36.46,77260.52,0.0,-0.99686,1e-05,0.25712]
[1779743979954,36.46,77261.72,0.0,-0.99685,1e-05,0.25798]
[1779743993044,36.46,77262.81,0.0,-0.99684,1e-05,0.25877]
[1779743998079,36.46,77265.2,0.0,-0.99681,1e-05,0.2605]
[1779744003397,36.46,77267.33,0.0,-0.99679,1e-05,0.26205]
[1779744010166,36.46,77269.75,0.0,-0.99677,1e-05,0.26382]
[1779744015201,36.46,77270.07,0.0,-0.99676,1e-05,0.26406]
[1779744020236,36.46,77273.98,0.0,-0.99673,1e-05,0.26694]
[1779744025272,36.46,77274.49,0.0,-0.99672,1e-05,0.26732]
[1779744031313,36.46,77274.61,0.0,-0.99674,1e-05,0.26566]
[1779744039369,36.46,77273.91,0.0,-0.99675,1e-05,0.26514]
[1779744044408,36.46,77273.47,0.0,-0.99675,1e-05,0.26481]
[1779744053748,36.46,77273.89,0.0,-0.99675,1e-05,0.26512]
[1779744059509,36.46,77272.6,0.0,-0.99676,1e-05,0.26417]
[1779744068574,36.46,77272.79,0.0,-0.99676,1e-05,0.26431]
[1779744073888,36.46,77272.28,0.0,-0.99676,1e-05,0.26394]
[1779744081665,36.46,77272.55,0.0,-0.99676,1e-05,0.26414]
[1779744088714,36.46,77272.39,0.0,-0.99676,1e-05,0.26402]
[1779744094030,36.46,77272.27,0.0,-0.99678,1e-05,0.26219]
[1779744100798,36.46,77272.32,0.0,-0.99678,1e-05,0.26223]
[1779744105832,36.46,77272.09,0.0,-0.99679,1e-05,0.26206]
[1779744113163,36.46,77272.56,0.0,-0.99678,1e-05,0.2624]
[1779744120944,36.46,77272.56,0.0,-0.99678,1e-05,0.2624]
[1779744122954,36.46,77261.23,0.0,-0.99689,1e-05,0.25422]
[1779744123962,36.46,77260.86,0.0,-0.9969,1e-05,0.25396]
[1779744128996,36.46,77254.53,0.0,-0.99696,1e-05,0.24949]
[1779744130003,36.46,77249.34,0.0,-0.997,1e-05,0.24587]
[1779744131010,36.46,77239.2,0.0,-0.9971,1e-05,0.23894]
[1779744132021,36.46,77235.95,0.0,-0.99713,1e-05,0.23676]
[1779744138060,36.46,77234.96,0.0,-0.99714,1e-05,0.2361]
[1779744143097,36.46,77233.66,0.0,-0.99715,1e-05,0.23523]
[1779744149139,36.46,77232.64,0.0,-0.99716,1e-05,0.23455]
[1779744155182,36.46,77231.61,0.0,-0.99718,1e-05,0.23228]
[1779744161226,36.46,77228.62,0.0,-0.99721,1e-05,0.23032]
[1779744167544,36.46,77228.92,0.0,-0.99721,1e-05,0.23051]
[1779744173309,36.46,77227.77,0.0,-0.99722,1e-05,0.22976]
[1779744181363,36.46,77227.31,0.0,-0.99722,1e-05,0.22946]
[1779744186398,36.46,77225.69,0.0,-0.99724,1e-05,0.22841]
[1779744193447,36.46,77224.98,0.0,-0.99724,1e-05,0.22795]
[1779744198483,36.46,77221.55,0.0,-0.99727,1e-05,0.22573]
[1779744203519,36.46,77221.47,0.0,-0.99727,1e-05,0.22568]
[1779744211575,36.46,77221.01,0.0,-0.9973,1e-05,0.22384]
[1779744217895,36.46,77220.76,0.0,-0.9973,1e-05,0.22368]
[1779744223656,36.46,77220.78,0.0,-0.9973,1e-05,0.22369]
[1779744231722,36.46,77221.51,0.0,-0.99729,1e-05,0.22416]
[1779744236757,36.46,77221.66,0.0,-0.99729,1e-05,0.22425]
[1779744241792,36.46,77213.19,0.0,-0.99736,1e-05,0.21889]
[1779744246827,36.46,77210.45,0.0,-0.99738,1e-05,0.21718]
[1779744251861,36.46,77212.28,0.0,-0.99737,1e-05,0.21832]
[1779744258185,36.46,77217.79,0.0,-0.99732,1e-05,0.22179]
[1779744260925,36.46,77220.0,0.0,-0.9973,1e-05,0.22319]
[1779744265961,36.46,77221.38,0.0,-0.99729,1e-05,0.22407]
[1779744270998,36.46,77221.4,0.0,-0.99731,1e-05,0.22254]
[1779744276031,36.46,77225.85,0.0,-0.99727,1e-05,0.22539]
[1779744281067,36.46,77225.46,0.0,-0.99728,1e-05,0.22514]
[1779744287108,36.46,77225.02,0.0,-0.99728,1e-05,0.22486]
[1779744293149,36.46,77223.33,0.0,-0.99729,1e-05,0.22377]
[1779744298184,36.46,77222.51,0.0,-0.9973,1e-05,0.22325]
[1779744303222,36.46,77223.69,0.0,-0.99729,1e-05,0.224]
[1779744306243,36.46,77224.58,0.0,-0.99728,1e-05,0.22457]
[1779744312285,36.46,77224.74,0.0,-0.99728,1e-05,0.22468]
[1779744317319,36.46,77225.92,0.0,-0.99727,1e-05,0.22543]
[1779744323365,36.46,77225.95,0.0,-0.99727,1e-05,0.22545]
[1779744328398,36.46,77230.02,0.0,-0.99724,1e-05,0.22808]
[1779744333433,36.46,77230.01,0.0,-0.99726,1e-05,0.22651]
[1779744338753,36.46,77234.31,0.0,-0.99722,1e-05,0.22931]
[1779744341489,36.46,77234.74,0.0,-0.99721,1e-05,0.22959]
[1779744346525,36.46,77238.87,0.0,-0.99718,1e-05,0.2323]
[1779744351559,36.46,77238.62,0.0,-0.99718,1e-05,0.23214]
[1779744356594,36.46,77243.89,0.0,-0.99713,1e-05,0.23564]
[1779744361628,36.46,77243.11,0.0,-0.99714,1e-05,0.23512]
[1779744368960,36.46,77243.5,0.0,-0.99714,1e-05,0.23538]
[1779744374721,36.46,77245.02,0.0,-0.99712,1e-05,0.23639]
[1779744379754,36.46,77247.74,0.0,-0.9971,1e-05,0.23822]
[1779744384790,36.46,77251.63,0.0,-0.99706,1e-05,0.24086]
[1779744389824,36.46,77252.11,0.0,-0.99706,1e-05,0.24119]
[1779744396876,36.46,77252.17,0.0,-0.99708,1e-05,0.23959]
[1779744402917,36.46,77253.43,0.0,-0.99707,1e-05,0.24045]
[1779744409246,36.46,77256.22,0.0,-0.99704,1e-05,0.24236]
[1779744415001,36.46,77258.22,0.0,-0.99702,1e-05,0.24373]
[1779744422063,36.46,77259.45,0.0,-0.99701,1e-05,0.24458]
[1779744427088,36.46,77263.72,0.0,-0.99697,1e-05,0.24754]
[1779744433132,36.46,77264.75,0.0,-0.99696,1e-05,0.24826]
[1779744438166,36.46,77268.23,0.0,-0.99693,1e-05,0.25071]
[1779744443201,36.46,77269.27,0.0,-0.99692,1e-05,0.25145]
[1779744449528,36.46,77269.11,0.0,-0.99692,1e-05,0.25133]
[1779744455285,36.46,77269.56,0.0,-0.99693,1e-05,0.24996]
[1779744461328,36.46,77269.96,0.0,-0.99693,1e-05,0.25024]
[1779744466365,36.46,77269.96,0.0,-0.99693,1e-05,0.25024]
[1779744471398,36.46,77275.93,0.0,-0.99687,1e-05,0.25448]
[1779744477440,36.46,77276.67,0.0,-0.99687,1e-05,0.25501]
[1779744482475,36.46,77277.12,0.0,-0.99686,1e-05,0.25533]
[1779744487510,36.46,77277.5,0.0,-0.99686,1e-05,0.25561]
[1779744491538,36.46,77283.97,0.0,-0.99679,1e-05,0.26029]
[1779744494559,36.46,77289.1,0.0,-0.99674,1e-05,0.26406]
[1779744499594,36.46,77286.86,0.0,-0.99677,1e-05,0.26241]
[1779744505636,36.46,77286.05,0.0,-0.99677,1e-05,0.26181]
[1779744510670,36.46,77285.07,0.0,-0.99678,1e-05,0.26109]
[1779744515706,36.46,77281.27,0.0,-0.99684,1e-05,0.2566]
[1779744520740,36.46,77281.43,0.0,-0.99684,1e-05,0.25671]
[1779744525776,36.46,77281.32,0.0,-0.99684,1e-05,0.25663]
[1779744530811,36.46,77282.45,0.0,-0.99683,1e-05,0.25745]
[1779744535845,36.46,77281.87,0.0,-0.99684,1e-05,0.25703]
[1779744540882,36.46,77281.85,0.0,-0.99684,1e-05,0.25702]
[1779744546923,36.46,77281.79,0.0,-0.99684,1e-05,0.25697]
[1779744552965,36.46,77281.17,0.0,-0.99684,1e-05,0.25653]
[1779744557999,36.46,77281.32,0.0,-0.99684,1e-05,0.25663]
[1779744563036,36.46,77281.33,0.0,-0.99684,1e-05,0.25664]
[1779744568072,36.46,77281.35,0.0,-0.99684,1e-05,0.25665]
[1779744574114,36.46,77281.38,0.0,-0.99686,1e-05,0.25495]
[1779744580441,36.46,77281.51,0.0,-0.99686,1e-05,0.25505]
[1779744587202,36.46,77281.51,0.0,-0.99686,1e-05,0.25505]
[1779744592240,36.46,77281.43,0.0,-0.99686,1e-05,0.25499]
[1779744598567,36.46,77282.49,0.0,-0.99685,1e-05,0.25575]
[1779744606338,36.46,77281.77,0.0,-0.99686,1e-05,0.25523]
[1779744611374,36.46,77282.57,0.0,-0.99685,1e-05,0.25581]
[1779744618720,36.46,77282.95,0.0,-0.99685,1e-05,0.25608]
[1779744624466,36.46,77284.74,0.0,-0.99683,1e-05,0.25737]
[1779744629500,36.46,77284.62,0.0,-0.99683,1e-05,0.25729]
[1779744634535,36.46,77284.6,0.0,-0.99685,1e-05,0.25554]
[1779744639573,36.46,77279.97,0.0,-0.9969,1e-05,0.25223]
[1779744644605,36.46,77280.09,0.0,-0.99689,1e-05,0.25232]
[1779744653967,36.46,77280.5,0.0,-0.99689,1e-05,0.25261]
[1779744664040,36.46,77281.34,0.0,-0.99688,1e-05,0.25321]
[1779744674109,36.46,77281.66,0.0,-0.99688,1e-05,0.25344]
[1779744684179,36.46,77282.2,0.0,-0.99687,1e-05,0.25382]
[1779744689921,36.46,77282.58,0.0,-0.99687,1e-05,0.25409]
[1779744695963,36.46,77282.64,0.0,-0.99689,1e-05,0.25242]
[1779744704321,36.46,77282.81,0.0,-0.99689,1e-05,0.25254]
[1779744714390,36.46,77282.94,0.0,-0.99689,1e-05,0.25263]
[1779744722149,36.46,77283.07,0.0,-0.99689,1e-05,0.25273]
[1779744728191,36.46,77283.46,0.0,-0.99688,1e-05,0.25301]
[1779744734530,36.46,77283.25,0.0,-0.99688,1e-05,0.25286]
[1779744744605,36.46,77283.26,0.0,-0.99688,1e-05,0.25286]
[1779744751352,36.46,77283.41,0.0,-0.9969,1e-05,0.25126]
[1779744761419,36.46,77283.29,0.0,-0.9969,1e-05,0.25117]
[1779744769480,36.46,77283.11,0.0,-0.99691,1e-05,0.25104]
[1779744774815,36.46,77283.12,0.0,-0.99691,1e-05,0.25105]
[1779744780558,36.46,77285.17,0.0,-0.99689,1e-05,0.25251]
[1779744785593,36.46,77283.73,0.0,-0.9969,1e-05,0.25149]
[1779744790628,36.46,77283.64,0.0,-0.9969,1e-05,0.25142]
[1779744802708,36.46,77281.79,0.0,-0.99692,1e-05,0.25011]
[1779744814795,36.46,77282.08,0.0,-0.99694,1e-05,0.24861]
[1779744822852,36.46,77281.94,0.0,-0.99694,1e-05,0.24852]
[1779744827891,36.46,77281.88,0.0,-0.99694,1e-05,0.24847]
[1779744833932,36.46,77275.25,0.0,-0.997,1e-05,0.24385]
[1779744839973,36.46,77275.64,0.0,-0.997,1e-05,0.24412]
[1779744845309,36.46,77276.53,0.0,-0.99699,1e-05,0.24473]
[1779744852058,36.46,77275.78,0.0,-0.997,1e-05,0.24421]
[1779744857092,36.46,77276.74,0.0,-0.99699,1e-05,0.24488]
[1779744865448,36.46,77276.73,0.0,-0.99699,1e-05,0.24487]
[1779744875518,36.46,77274.32,0.0,-0.99703,1e-05,0.24154]
[1779744884281,36.46,77274.06,0.0,-0.99703,1e-05,0.24136]
[1779744889316,36.46,77274.88,0.0,-0.99703,1e-05,0.24192]
[1779744894352,36.46,77276.03,0.0,-0.99701,1e-05,0.24271]
[1779744899387,36.46,77276.59,0.0,-0.99701,1e-05,0.2431]
[1779744904422,36.46,77279.31,0.0,-0.99698,1e-05,0.24499]
[1779744909457,36.46,77281.31,0.0,-0.99696,1e-05,0.24638]
[1779744914493,36.46,77281.61,0.0,-0.99696,1e-05,0.24659]
[1779744915802,36.46,77289.38,0.0,-0.99689,1e-05,0.25208]
[1779744918521,36.46,77294.72,0.0,-0.99683,1e-05,0.25591]
[1779744923556,36.46,77292.87,0.0,-0.99685,1e-05,0.25458]
[1779744930605,36.46,77292.93,0.0,-0.99685,1e-05,0.25462]
[1779744935942,36.46,77295.68,0.0,-0.99685,1e-05,0.25487]
[1779744941682,36.46,77296.0,0.0,-0.99684,1e-05,0.2551]
[1779744947724,36.46,77294.25,0.0,-0.99686,1e-05,0.25384]
[1779744956094,36.46,77296.95,0.0,-0.99683,1e-05,0.25578]
[1779744961825,36.46,77297.25,0.0,-0.99683,1e-05,0.256]
[1779744966856,36.46,77290.02,0.0,-0.9969,1e-05,0.25082]
[1779744970886,36.46,77287.65,0.0,-0.99692,1e-05,0.24914]
[1779744972910,36.46,77275.5,0.0,-0.99704,1e-05,0.24069]
[1779744973910,36.46,77258.11,0.0,-0.9972,1e-05,0.22902]
[1779744974916,36.46,77255.37,0.0,-0.99722,1e-05,0.22722]
[1779744980959,36.46,77256.1,0.0,-0.99722,1e-05,0.2277]
[1779744981966,36.46,77236.66,0.0,-0.99738,1e-05,0.2153]
[1779744982973,36.46,77225.49,0.0,-0.99747,1e-05,0.20845]
[1779744983981,36.46,77222.01,0.0,-0.9975,1e-05,0.20635]
[1779744989016,36.46,77221.57,0.0,-0.99751,1e-05,0.20608]
[1779744991030,36.46,77231.65,0.0,-0.99744,1e-05,0.2107]
[1779744992037,36.46,77239.13,0.0,-0.99738,1e-05,0.21531]
[1779744993043,36.46,77240.22,0.0,-0.99737,1e-05,0.21599]
[1779744998078,36.46,77241.59,0.0,-0.99736,1e-05,0.21685]
[1779745005128,36.46,77241.97,0.0,-0.99736,1e-05,0.21709]
[1779745011170,36.46,77243.54,0.0,-0.99734,1e-05,0.21808]
[1779745016515,36.46,77245.53,0.0,-0.99733,1e-05,0.21933]
[1779745022247,36.46,77246.03,0.0,-0.99732,1e-05,0.21965]
[1779745027291,36.46,77249.58,0.0,-0.99729,1e-05,0.22191]
[1779745028298,36.46,77257.28,0.0,-0.99722,1e-05,0.22688]
[1779745033333,36.46,77261.49,0.0,-0.99719,1e-05,0.22964]
[1779745036655,36.46,77247.84,0.0,-0.99731,1e-05,0.2208]
[1779745037362,36.46,77247.84,0.0,-0.99731,1e-05,0.2208]
[1779745038368,36.46,77242.53,0.0,-0.99735,1e-05,0.21744]
[1779745044410,36.46,77239.61,0.0,-0.99738,1e-05,0.21561]
[1779745049445,36.46,77233.54,0.0,-0.99743,1e-05,0.21186]
[1779745056795,36.46,77229.32,0.0,-0.99748,1e-05,0.20779]
[1779745059515,36.46,77223.11,0.0,-0.99753,1e-05,0.20407]
[1779745064551,36.46,77224.53,0.0,-0.99752,1e-05,0.20491]
[1779745065557,36.46,77214.66,0.0,-0.99759,1e-05,0.19909]
[1779745070593,36.46,77213.9,0.0,-0.9976,1e-05,0.19865]
[1779745075629,36.46,77213.42,0.0,-0.9976,1e-05,0.19837]
[1779745081673,36.46,77214.49,0.0,-0.9976,1e-05,0.19899]
[1779745082680,36.46,77233.17,0.0,-0.99745,1e-05,0.21013]
[1779745083687,36.46,77225.23,0.0,-0.99751,1e-05,0.20533]
[1779745088722,36.46,77226.81,0.0,-0.9975,1e-05,0.20628]
[1779745097081,36.46,77225.62,0.0,-0.99751,1e-05,0.20556]
[1779745102820,36.46,77223.06,0.0,-0.99753,1e-05,0.20404]
[1779745107152,36.46,77215.09,0.0,-0.99759,1e-05,0.19934]
[1779745112890,36.46,77215.37,0.0,-0.99761,1e-05,0.19807]
[1779745117927,36.46,77215.62,0.0,-0.9976,1e-05,0.19821]
[1779745119939,36.46,77222.87,0.0,-0.99755,1e-05,0.20246]
[1779745121954,36.46,77223.1,0.0,-0.99755,1e-05,0.2026]
[1779745126987,36.46,77225.3,0.0,-0.99753,1e-05,0.2039]
[1779745135045,36.46,77225.38,0.0,-0.99753,1e-05,0.20395]
[1779745143099,36.46,77226.52,0.0,-0.99752,1e-05,0.20463]
[1779745150149,36.46,77225.26,0.0,-0.99753,1e-05,0.20388]
[1779745155184,36.46,77225.03,0.0,-0.99753,1e-05,0.20374]
[1779745165255,36.46,77225.55,0.0,-0.99753,1e-05,0.20405]
[1779745172303,36.46,77227.22,0.0,-0.99753,1e-05,0.20358]
[1779745177647,36.46,77235.59,0.0,-0.99746,1e-05,0.20861]
[1779745179352,36.46,77238.84,0.0,-0.99744,1e-05,0.21059]
[1779745184387,36.46,77245.76,0.0,-0.99738,1e-05,0.21486]
[1779745185393,36.46,77248.0,0.0,-0.99736,1e-05,0.21626]
[1779745190429,36.46,77248.8,0.0,-0.99735,1e-05,0.21676]
[1779745195465,36.46,77246.59,0.0,-0.99737,1e-05,0.21538]
[1779745200500,36.46,77251.8,0.0,-0.99733,1e-05,0.21865]
[1779745202514,36.46,77262.93,0.0,-0.99723,1e-05,0.22579]
[1779745207857,36.46,77264.79,0.0,-0.99722,1e-05,0.227]
[1779745213590,36.46,77263.63,0.0,-0.99723,1e-05,0.22625]
[1779745218631,36.46,77265.89,0.0,-0.99721,1e-05,0.22772]
[1779745225678,36.46,77266.13,0.0,-0.9972,1e-05,0.22788]
[1779745230713,36.46,77271.5,0.0,-0.99716,1e-05,0.23142]
[1779745235747,36.46,77272.23,0.0,-0.99717,1e-05,0.23029]
[1779745240786,36.46,77272.89,0.0,-0.99716,1e-05,0.23073]
[1779745241792,36.46,77278.07,0.0,-0.99712,1e-05,0.23419]
[1779745248140,36.46,77280.75,0.0,-0.99709,1e-05,0.23599]
[1779745253878,36.46,77283.0,0.0,-0.99707,1e-05,0.23752]
[1779745258912,36.46,77283.6,0.0,-0.99706,1e-05,0.23793]
[1779745261934,36.46,77276.84,0.0,-0.99713,1e-05,0.23336]
[1779745265961,36.46,77270.0,0.0,-0.99719,1e-05,0.22882]
[1779745269989,36.46,77264.53,0.0,-0.99724,1e-05,0.22524]
[1779745277038,36.46,77264.83,0.0,-0.99723,1e-05,0.22544]
[1779745282074,36.46,77261.5,0.0,-0.99726,1e-05,0.22328]
[1779745287109,36.46,77263.21,0.0,-0.99725,1e-05,0.22439]
[1779745297180,36.46,77264.33,0.0,-0.99726,1e-05,0.22353]
[1779745299194,36.46,77272.16,0.0,-0.99719,1e-05,0.22863]
[1779745300201,36.46,77271.83,0.0,-0.99719,1e-05,0.22841]
[1779745305236,36.46,77274.02,0.0,-0.99717,1e-05,0.22986]
[1779745310274,36.46,77276.21,0.0,-0.99715,1e-05,0.23131]
[1779745318631,36.46,77278.66,0.0,-0.99713,1e-05,0.23295]
[1779745325376,36.46,77276.96,0.0,-0.99715,1e-05,0.23181]
[1779745338468,36.46,77277.35,0.0,-0.99714,1e-05,0.23207]
[1779745347533,36.46,77277.06,0.0,-0.99714,1e-05,0.23188]
[1779745356597,36.46,77277.89,0.0,-0.99716,1e-05,0.2308]
[1779745365661,36.46,77277.75,0.0,-0.99716,1e-05,0.23071]
[1779745367674,36.46,77286.77,0.0,-0.99708,1e-05,0.23677]
[1779745372709,36.46,77289.15,0.0,-0.99705,1e-05,0.23839]
[1779745377744,36.46,77292.55,0.0,-0.99702,1e-05,0.24072]
[1779745382780,36.46,77291.48,0.0,-0.99703,1e-05,0.23998]
[1779745389123,36.46,77290.27,0.0,-0.99704,1e-05,0.23915]
[1779745394862,36.46,77288.94,0.0,-0.99706,1e-05,0.23825]
[1779745399897,36.46,77288.02,0.0,-0.99706,1e-05,0.23762]
[1779745405940,36.46,77288.09,0.0,-0.99706,1e-05,0.23767]
[1779745409263,36.46,77267.92,0.0,-0.99725,1e-05,0.22426]
[1779745409968,36.46,77267.92,0.0,-0.99725,1e-05,0.22426]
[1779745415004,36.46,77266.71,0.0,-0.99728,1e-05,0.2219]
[1779745421072,36.46,77267.07,0.0,-0.99727,1e-05,0.22213]
[1779745423078,36.46,77254.51,0.0,-0.99738,1e-05,0.21418]
[1779745428113,36.46,77253.78,0.0,-0.99739,1e-05,0.21373]
[1779745429403,36.46,77261.7,0.0,-0.99732,1e-05,0.2187]
[1779745430126,36.46,77261.7,0.0,-0.99732,1e-05,0.2187]
[1779745432140,36.46,77272.14,0.0,-0.99723,1e-05,0.22541]
[1779745434157,36.46,77277.26,0.0,-0.99718,1e-05,0.22877]
[1779745436168,36.46,77269.43,0.0,-0.99725,1e-05,0.22365]
[1779745438182,36.46,77260.65,0.0,-0.99733,1e-05,0.21804]
[1779745443222,36.46,77259.92,0.0,-0.99733,1e-05,0.21758]
[1779745448258,36.46,77260.2,0.0,-0.99733,1e-05,0.21775]
[1779745449546,36.46,77253.6,0.0,-0.99739,1e-05,0.21362]
[1779745450272,36.46,77253.6,0.0,-0.99739,1e-05,0.21362]
[1779745454300,36.46,77235.68,0.0,-0.99753,1e-05,0.20273]
[1779745455307,36.46,77232.21,0.0,-0.99756,1e-05,0.20068]
[1779745461349,36.46,77231.84,0.0,-0.99756,1e-05,0.20046]
[1779745466384,36.46,77221.31,0.0,-0.99765,1e-05,0.19435]
[1779745467393,36.46,77221.37,0.0,-0.99764,1e-05,0.19438]
[1779745469405,36.46,77216.28,0.0,-0.99768,1e-05,0.19149]
[1779745474440,36.46,77215.32,0.0,-0.99771,1e-05,0.18954]
[1779745479476,36.46,77214.81,0.0,-0.99771,1e-05,0.18926]
[1779745482495,36.46,77220.07,0.0,-0.99767,1e-05,0.19222]
[1779745485517,36.46,77231.8,0.0,-0.99758,1e-05,0.19898]
[1779745486524,36.46,77232.72,0.0,-0.99757,1e-05,0.19952]
[1779745491561,36.46,77233.69,0.0,-0.99757,1e-05,0.20009]
[1779745496594,36.46,77234.64,0.0,-0.99756,1e-05,0.20065]
[1779745502636,36.46,77234.87,0.0,-0.99756,1e-05,0.20078]
[1779745507673,36.46,77234.53,0.0,-0.99756,1e-05,0.20058]
[1779745512708,36.46,77231.68,0.0,-0.99758,1e-05,0.19891]
[1779745517744,36.46,77232.3,0.0,-0.99758,1e-05,0.19927]
[1779745528821,36.46,77232.57,0.0,-0.99758,1e-05,0.19943]
[1779745533855,36.46,77232.88,0.0,-0.99759,1e-05,0.19816]
[1779745540185,36.46,77232.31,0.0,-0.99759,1e-05,0.19783]
[1779745545940,36.46,77232.93,0.0,-0.99759,1e-05,0.19819]
[1779745550976,36.46,77233.39,0.0,-0.99759,1e-05,0.19846]
[1779745556010,36.46,77233.34,0.0,-0.99759,1e-05,0.19843]
[1779745561044,36.46,77233.39,0.0,-0.99759,1e-05,0.19846]
[1779745566079,36.46,77232.86,0.0,-0.99759,1e-05,0.19815]
[1779745574138,36.46,77232.46,0.0,-0.99759,1e-05,0.19791]
[1779745579171,36.46,77232.75,0.0,-0.99759,1e-05,0.19808]
[1779745586221,36.46,77232.88,0.0,-0.99759,1e-05,0.19816]
[1779745593270,36.46,77233.5,0.0,-0.9976,1e-05,0.19707]
[1779745599312,36.46,77233.44,0.0,-0.9976,1e-05,0.19704]
[1779745604347,36.46,77233.45,0.0,-0.9976,1e-05,0.19704]
[1779745609382,36.46,77233.03,0.0,-0.99761,1e-05,0.1968]
[1779745612404,36.46,77238.93,0.0,-0.99756,1e-05,0.20025]
[1779745617438,36.46,77240.94,0.0,-0.99754,1e-05,0.20143]
[1779745620745,36.46,77251.87,0.0,-0.99746,1e-05,0.20799]
[1779745621468,36.46,77251.87,0.0,-0.99746,1e-05,0.20799]
[1779745626504,36.46,77253.11,0.0,-0.99745,1e-05,0.20875]
[1779745632546,36.46,77253.45,0.0,-0.99744,1e-05,0.20896]
[1779745638587,36.46,77250.26,0.0,-0.99747,1e-05,0.20702]
[1779745643621,36.46,77247.63,0.0,-0.99749,1e-05,0.20543]
[1779745648657,36.46,77247.32,0.0,-0.99749,1e-05,0.20524]
[1779745654698,36.46,77246.02,0.0,-0.99752,1e-05,0.20298]
[1779745659734,36.46,77244.13,0.0,-0.99754,1e-05,0.20185]
[1779745668802,36.46,77243.17,0.0,-0.99754,1e-05,0.20128]
[1779745674838,36.46,77242.53,0.0,-0.99755,1e-05,0.2009]
[1779745679875,36.46,77242.03,0.0,-0.99755,1e-05,0.20061]
[1779745684910,36.46,77244.94,0.0,-0.99753,1e-05,0.20233]
[1779745689944,36.46,77245.93,0.0,-0.99752,1e-05,0.20292]
[1779745694979,36.46,77245.75,0.0,-0.99752,1e-05,0.20282]
[1779745700020,36.46,77246.86,0.0,-0.99751,1e-05,0.20348]
[1779745705052,36.46,77251.09,0.0,-0.99748,1e-05,0.20602]
[1779745710088,36.46,77253.35,0.0,-0.99746,1e-05,0.20739]
[1779745715123,36.46,77256.04,0.0,-0.99746,1e-05,0.20751]
[1779745721454,36.46,77257.26,0.0,-0.99745,1e-05,0.20826]
[1779745727207,36.46,77261.24,0.0,-0.99742,1e-05,0.2107]
[1779745732243,36.46,77262.3,0.0,-0.99741,1e-05,0.21135]
[1779745737281,36.46,77263.76,0.0,-0.99739,1e-05,0.21226]
[1779745742312,36.46,77263.32,0.0,-0.9974,1e-05,0.21198]
[1779745747348,36.46,77264.58,0.0,-0.99739,1e-05,0.21276]
[1779745754398,36.46,77265.63,0.0,-0.99738,1e-05,0.21342]
[1779745759432,36.46,77266.07,0.0,-0.99737,1e-05,0.21369]
[1779745764468,36.46,77266.13,0.0,-0.99737,1e-05,0.21373]
[1779745770508,36.46,77266.21,0.0,-0.99737,1e-05,0.21378]
[1779745776551,36.46,77266.86,0.0,-0.99739,1e-05,0.21264]
[1779745781880,36.46,77267.08,0.0,-0.99738,1e-05,0.21278]
[1779745787628,36.46,77267.21,0.0,-0.99738,1e-05,0.21286]
[1779745794677,36.46,77267.37,0.0,-0.99738,1e-05,0.21296]
[1779745799713,36.46,77265.46,0.0,-0.9974,1e-05,0.21177]
[1779745803746,36.46,77252.56,0.0,-0.9975,1e-05,0.20391]
[1779745804751,36.46,77244.53,0.0,-0.99757,1e-05,0.19915]
[1779745805757,36.46,77243.89,0.0,-0.99757,1e-05,0.19877]
[1779745810794,36.46,77240.65,0.0,-0.9976,1e-05,0.19688]
[1779745815828,36.46,77241.12,0.0,-0.9976,1e-05,0.19716]
[1779745816834,36.46,77253.13,0.0,-0.9975,1e-05,0.20426]
[1779745817845,36.46,77254.55,0.0,-0.99749,1e-05,0.20511]
[1779745822878,36.46,77255.14,0.0,-0.99748,1e-05,0.20547]
[1779745827911,36.46,77252.08,0.0,-0.99751,1e-05,0.20363]
[1779745829926,36.46,77248.58,0.0,-0.99754,1e-05,0.20154]
[1779745834967,36.46,77244.77,0.0,-0.99758,1e-05,0.19783]
[1779745839997,36.46,77243.13,0.0,-0.9976,1e-05,0.19687]
[1779745845061,36.46,77242.13,0.0,-0.9976,1e-05,0.19629]
[1779745852371,36.46,77240.67,0.0,-0.99762,1e-05,0.19547]
[1779745858135,36.46,77237.49,0.0,-0.99764,1e-05,0.19367]
[1779745863161,36.46,77239.62,0.0,-0.99762,1e-05,0.19489]
[1779745868197,36.46,77240.13,0.0,-0.99762,1e-05,0.19519]
[1779745873233,36.46,77240.91,0.0,-0.99761,1e-05,0.19564]
[1779745878268,36.46,77241.91,0.0,-0.99761,1e-05,0.19622]
[1779745883303,36.46,77242.45,0.0,-0.9976,1e-05,0.19653]
[1779745888338,36.46,77243.49,0.0,-0.99759,1e-05,0.19714]
[1779745893373,36.46,77243.08,0.0,-0.99761,1e-05,0.19545]
[1779745901429,36.46,77242.69,0.0,-0.99762,1e-05,0.19522]
[1779745906463,36.46,77242.54,0.0,-0.99762,1e-05,0.19514]
[1779745911499,36.46,77247.44,0.0,-0.99758,1e-05,0.19798]
[1779745913513,36.46,77242.63,0.0,-0.99762,1e-05,0.19519]
[1779745919554,36.46,77239.4,0.0,-0.99764,1e-05,0.19333]
[1779745924600,36.46,77238.86,0.0,-0.99765,1e-05,0.19302]
[1779745929625,36.46,77236.81,0.0,-0.99766,1e-05,0.19185]
[1779745930632,36.46,77243.81,0.0,-0.99761,1e-05,0.19587]
[1779745932962,36.46,77251.4,0.0,-0.99755,1e-05,0.20031]
[1779745938687,36.46,77254.55,0.0,-0.99752,1e-05,0.20218]
[1779745943032,36.46,77245.73,0.0,-0.99759,1e-05,0.19699]
[1779745950771,36.46,77245.11,0.0,-0.9976,1e-05,0.19662]
[1779745957823,36.46,77244.05,0.0,-0.99762,1e-05,0.19456]
[1779745962856,36.46,77243.62,0.0,-0.99763,1e-05,0.19431]
[1779745967891,36.46,77245.88,0.0,-0.99761,1e-05,0.19562]
[1779745972925,36.46,77246.56,0.0,-0.9976,1e-05,0.19601]
[1779745977961,36.46,77246.94,0.0,-0.9976,1e-05,0.19623]
[1779745979976,36.46,77253.46,0.0,-0.99755,1e-05,0.20005]
[1779745982997,36.46,77255.43,0.0,-0.99753,1e-05,0.20122]
[1779745988032,36.46,77261.13,0.0,-0.99749,1e-05,0.20463]
[1779745993068,36.46,77263.21,0.0,-0.99747,1e-05,0.20589]
[1779745998103,36.46,77264.15,0.0,-0.99746,1e-05,0.20646]
[1779746003139,36.46,77264.79,0.0,-0.99746,1e-05,0.20684]
[1779746008172,36.46,77270.16,0.0,-0.99741,1e-05,0.21013]
[1779746013523,36.46,77270.0,0.0,-0.99743,1e-05,0.2085]
[1779746019251,36.46,77270.13,0.0,-0.99743,1e-05,0.20858]
[1779746024286,36.46,77270.09,0.0,-0.99743,1e-05,0.20856]
[1779746029321,36.46,77272.15,0.0,-0.99742,1e-05,0.20983]
[1779746034357,36.46,77276.13,0.0,-0.99738,1e-05,0.21229]
[1779746039391,36.46,77277.87,0.0,-0.99737,1e-05,0.21338]
[1779746042420,36.46,77285.87,0.0,-0.9973,1e-05,0.21843]
[1779746045435,36.46,77257.24,0.0,-0.99754,1e-05,0.20081]
[1779746050469,36.46,77258.15,0.0,-0.99753,1e-05,0.20135]
[1779746055504,36.46,77258.8,0.0,-0.99753,1e-05,0.20174]
[1779746060539,36.46,77260.03,0.0,-0.99752,1e-05,0.20247]
[1779746063882,36.46,77269.6,0.0,-0.99744,1e-05,0.20826]
[1779746068596,36.46,77276.44,0.0,-0.99738,1e-05,0.21248]
[1779746073952,36.46,77272.43,0.0,-0.99743,1e-05,0.20847]
[1779746084027,36.46,77270.31,0.0,-0.99745,1e-05,0.20717]
[1779746089741,36.46,77270.4,0.0,-0.99745,1e-05,0.20723]
[1779746094780,36.46,77273.4,0.0,-0.99742,1e-05,0.20906]
[1779746096795,36.46,77282.11,0.0,-0.99735,1e-05,0.21448]
[1779746101830,36.46,77283.2,0.0,-0.99734,1e-05,0.21516]
[1779746106865,36.46,77285.22,0.0,-0.99732,1e-05,0.21644]
[1779746111900,36.46,77289.07,0.0,-0.99729,1e-05,0.21889]
[1779746116935,36.46,77288.12,0.0,-0.9973,1e-05,0.21828]
[1779746121971,36.46,77287.95,0.0,-0.9973,1e-05,0.21817]
[1779746128014,36.46,77287.91,0.0,-0.9973,1e-05,0.21815]
[1779746134056,36.46,77287.99,0.0,-0.99732,1e-05,0.21662]
[1779746139092,36.46,77280.19,0.0,-0.99739,1e-05,0.21172]
[1779746140100,36.46,77273.99,0.0,-0.99744,1e-05,0.2079]
[1779746141105,36.46,77271.14,0.0,-0.99746,1e-05,0.20616]
[1779746146144,36.46,77269.75,0.0,-0.99747,1e-05,0.20532]
[1779746152189,36.46,77269.98,0.0,-0.99747,1e-05,0.20545]
[1779746157229,36.46,77269.51,0.0,-0.99747,1e-05,0.20517]
[1779746162264,36.46,77269.75,0.0,-0.99747,1e-05,0.20532]
[1779746167314,36.46,77271.13,0.0,-0.99746,1e-05,0.20615]
[1779746172348,36.46,77274.21,0.0,-0.99744,1e-05,0.20803]
[1779746174670,36.46,77276.59,0.0,-0.99742,1e-05,0.20949]
[1779746180405,36.46,77277.06,0.0,-0.99741,1e-05,0.20978]
[1779746185443,36.46,77280.68,0.0,-0.99738,1e-05,0.21203]
[1779746190474,36.46,77282.0,0.0,-0.99737,1e-05,0.21285]
[1779746196515,36.46,77281.49,0.0,-0.99739,1e-05,0.21098]
[1779746201551,36.46,77282.55,0.0,-0.99738,1e-05,0.21164]
[1779746207592,36.46,77284.17,0.0,-0.99737,1e-05,0.21265]
[1779746212629,36.46,77281.07,0.0,-0.9974,1e-05,0.21072]
[1779746220684,36.46,77282.5,0.0,-0.99738,1e-05,0.21161]
[1779746226732,36.46,77283.04,0.0,-0.99738,1e-05,0.21194]
[1779746231765,36.46,77285.74,0.0,-0.99736,1e-05,0.21363]
[1779746236799,36.46,77288.69,0.0,-0.99733,1e-05,0.21549]
[1779746245160,36.46,77289.2,0.0,-0.99733,1e-05,0.21581]
[1779746250899,36.46,77296.65,0.0,-0.99726,1e-05,0.22057]
[1779746251906,36.46,77305.47,0.0,-0.9972,1e-05,0.22469]
[1779746255233,36.46,77314.72,0.0,-0.99712,1e-05,0.23083]
[1779746257947,36.46,77315.89,0.0,-0.99711,1e-05,0.23161]
[1779746262981,36.46,77321.34,0.0,-0.99706,1e-05,0.23531]
[1779746268018,36.46,77324.04,0.0,-0.99703,1e-05,0.23715]
[1779746273052,36.46,77325.53,0.0,-0.99702,1e-05,0.23818]
[1779746275376,36.46,77314.29,0.0,-0.99712,1e-05,0.23054]
[1779746276073,36.46,77314.29,0.0,-0.99712,1e-05,0.23054]
[1779746281109,36.46,77314.01,0.0,-0.99713,1e-05,0.23035]
[1779746288158,36.46,77313.66,0.0,-0.99713,1e-05,0.23012]
[1779746296213,36.46,77313.54,0.0,-0.99713,1e-05,0.23004]
[1779746301252,36.46,77312.13,0.0,-0.99714,1e-05,0.22909]
[1779746306288,36.46,77311.38,0.0,-0.99715,1e-05,0.22859]
[1779746311324,36.46,77310.22,0.0,-0.99718,1e-05,0.22618]
[1779746316359,36.46,77307.13,0.0,-0.99721,1e-05,0.22415]
[1779746321393,36.46,77307.86,0.0,-0.9972,1e-05,0.22463]
[1779746325421,36.46,77311.82,0.0,-0.99717,1e-05,0.22724]
[1779746330456,36.46,77312.56,0.0,-0.99716,1e-05,0.22773]
[1779746335811,36.46,77313.3,0.0,-0.99715,1e-05,0.22822]
[1779746341534,36.46,77314.01,0.0,-0.99715,1e-05,0.2287]
[1779746346568,36.46,77314.37,0.0,-0.99714,1e-05,0.22894]
[1779746352611,36.46,77314.62,0.0,-0.99714,1e-05,0.2291]
[1779746355951,36.46,77320.73,0.0,-0.99708,1e-05,0.23321]
[1779746360670,36.46,77326.94,0.0,-0.99702,1e-05,0.23745]
[1779746361676,36.46,77314.39,0.0,-0.99714,1e-05,0.22895]
[1779746362684,36.46,77300.93,0.0,-0.99726,1e-05,0.22013]
[1779746370740,36.46,77301.94,0.0,-0.99725,1e-05,0.22078]
[1779746376093,36.46,77298.5,0.0,-0.9973,1e-05,0.21697]
[1779746386162,36.46,77296.91,0.0,-0.99732,1e-05,0.21596]
[1779746392898,36.46,77295.51,0.0,-0.99733,1e-05,0.21508]
[1779746397933,36.46,77293.96,0.0,-0.99734,1e-05,0.2141]
[1779746401963,36.46,77305.88,0.0,-0.99724,1e-05,0.22172]
[1779746403978,36.46,77299.02,0.0,-0.9973,1e-05,0.21731]
[1779746404988,36.46,77281.52,0.0,-0.99745,1e-05,0.20639]
[1779746406316,36.46,77270.71,0.0,-0.99754,1e-05,0.19989]
[1779746409010,36.46,77279.17,0.0,-0.99747,1e-05,0.20496]
[1779746411025,36.46,77265.01,0.0,-0.99758,1e-05,0.19653]
[1779746414048,36.46,77258.65,0.0,-0.99763,1e-05,0.19285]
[1779746415053,36.46,77248.85,0.0,-0.99771,1e-05,0.18728]
[1779746420089,36.46,77252.74,0.0,-0.99768,1e-05,0.18947]
[1779746425124,36.46,77257.52,0.0,-0.99764,1e-05,0.1922]
[1779746430160,36.46,77258.64,0.0,-0.99763,1e-05,0.19284]
[1779746431165,36.46,77272.91,0.0,-0.99754,1e-05,0.1997]
[1779746436532,36.46,77263.42,0.0,-0.99761,1e-05,0.19414]
[1779746437207,36.46,77263.42,0.0,-0.99761,1e-05,0.19414]
[1779746442242,36.46,77262.95,0.0,-0.99762,1e-05,0.19387]
[1779746448285,36.46,77263.41,0.0,-0.99761,1e-05,0.19414]
[1779746453323,36.46,77265.54,0.0,-0.9976,1e-05,0.19537]
[1779746457350,36.46,77256.18,0.0,-0.99767,1e-05,0.18999]
[1779746458356,36.46,77252.97,0.0,-0.99769,1e-05,0.18822]
[1779746463391,36.46,77254.7,0.0,-0.99768,1e-05,0.18919]
[1779746465406,36.46,77247.09,0.0,-0.99774,1e-05,0.18493]
[1779746466413,36.46,77245.12,0.0,-0.99775,1e-05,0.18384]
[1779746471448,36.46,77242.91,0.0,-0.99777,1e-05,0.18262]
[1779746476815,36.46,77242.93,0.0,-0.99777,1e-05,0.18263]
[1779746482525,36.46,77243.05,0.0,-0.99777,1e-05,0.1827]
[1779746487560,36.46,77247.2,0.0,-0.99774,1e-05,0.18499]
[1779746488567,36.46,77255.97,0.0,-0.99767,1e-05,0.18991]
[1779746489574,36.46,77255.73,0.0,-0.99767,1e-05,0.18978]
[1779746491612,36.46,77262.59,0.0,-0.99764,1e-05,0.19225]
[1779746492594,36.46,77268.43,0.0,-0.99759,1e-05,0.19563]
[1779746493602,36.46,77269.36,0.0,-0.99758,1e-05,0.19617]
[1779746498641,36.46,77269.52,0.0,-0.99758,1e-05,0.19626]
[1779746503677,36.46,77269.56,0.0,-0.99758,1e-05,0.19629]
[1779746508714,36.46,77270.88,0.0,-0.99757,1e-05,0.19706]
[1779746513751,36.46,77270.58,0.0,-0.99757,1e-05,0.19688]
[1779746519793,36.46,77271.14,0.0,-0.99757,1e-05,0.19721]
[1779746522813,36.46,77283.11,0.0,-0.99747,1e-05,0.20435]
[1779746523820,36.46,77285.61,0.0,-0.99745,1e-05,0.20587]
[1779746527225,36.46,77296.52,0.0,-0.99736,1e-05,0.21261]
[1779746531876,36.46,77299.24,0.0,-0.99734,1e-05,0.21432]
[1779746534897,36.46,77287.72,0.0,-0.99743,1e-05,0.20716]
[1779746535904,36.46,77282.61,0.0,-0.99748,1e-05,0.20405]
[1779746537296,36.46,77282.14,0.0,-0.99748,1e-05,0.20376]
[1779746539933,36.46,77276.45,0.0,-0.99753,1e-05,0.20035]
[1779746541947,36.46,77266.57,0.0,-0.99761,1e-05,0.19455]
[1779746542954,36.46,77257.64,0.0,-0.99767,1e-05,0.18943]
[1779746543960,36.46,77257.34,0.0,-0.99768,1e-05,0.18926]
[1779746548998,36.46,77256.97,0.0,-0.99768,1e-05,0.18905]
[1779746554033,36.46,77258.39,0.0,-0.99769,1e-05,0.18842]
[1779746557436,36.46,77253.49,0.0,-0.99772,1e-05,0.18567]
[1779746559069,36.46,77245.05,0.0,-0.99779,1e-05,0.18102]
[1779746564104,36.46,77242.8,0.0,-0.9978,1e-05,0.1798]
[1779746569139,36.46,77241.0,0.0,-0.99782,1e-05,0.17882]
[1779746570146,36.46,77232.19,0.0,-0.99788,1e-05,0.17413]
[1779746575182,36.46,77229.64,0.0,-0.9979,1e-05,0.17279]
[1779746576188,36.46,77237.34,0.0,-0.99784,1e-05,0.17686]
[1779746577580,36.46,77229.41,0.0,-0.9979,1e-05,0.17267]
[1779746583237,36.46,77231.31,0.0,-0.99788,1e-05,0.17366]
[1779746586257,36.46,77215.57,0.0,-0.99799,1e-05,0.16556]
[1779746591293,36.46,77223.16,0.0,-0.99794,1e-05,0.16942]
[1779746592300,36.46,77235.45,0.0,-0.99786,1e-05,0.17585]
[1779746596329,36.46,77228.39,0.0,-0.9979,1e-05,0.17213]
[1779746601364,36.46,77238.51,0.0,-0.99783,1e-05,0.17748]
[1779746602369,36.46,77229.28,0.0,-0.9979,1e-05,0.1726]
[1779746607794,36.46,77233.75,0.0,-0.99787,1e-05,0.17502]
[1779746609420,36.46,77247.7,0.0,-0.99777,1e-05,0.18254]
[1779746612441,36.46,77254.0,0.0,-0.99774,1e-05,0.18462]
[1779746617476,36.46,77254.54,0.0,-0.99773,1e-05,0.18491]
[1779746622510,36.46,77256.22,0.0,-0.99772,1e-05,0.18585]
[1779746626539,36.46,77247.48,0.0,-0.99778,1e-05,0.18103]
[1779746632581,36.46,77246.8,0.0,-0.99779,1e-05,0.18066]
[1779746637617,36.46,77246.44,0.0,-0.99779,1e-05,0.18046]
[1779746639632,36.46,77240.67,0.0,-0.99783,1e-05,0.17735]
[1779746640640,36.46,77237.33,0.0,-0.99786,1e-05,0.17556]
[1779746643664,36.46,77233.91,0.0,-0.99788,1e-05,0.17376]
[1779746646686,36.46,77219.15,0.0,-0.99798,1e-05,0.16614]
[1779746647694,36.46,77218.23,0.0,-0.99799,1e-05,0.16567]
[1779746652729,36.46,77217.96,0.0,-0.99799,1e-05,0.16554]
[1779746654741,36.46,77226.31,0.0,-0.99793,1e-05,0.1698]
[1779746655748,36.46,77225.06,0.0,-0.99794,1e-05,0.16915]
[1779746660783,36.46,77229.17,0.0,-0.99791,1e-05,0.17128]
[1779746662797,36.46,77231.55,0.0,-0.9979,1e-05,0.17252]
[1779746665820,36.46,77237.16,0.0,-0.99786,1e-05,0.17547]
[1779746667836,36.46,77244.77,0.0,-0.9978,1e-05,0.17955]
[1779746668841,36.46,77242.36,0.0,-0.99782,1e-05,0.17825]
[1779746673878,36.46,77244.92,0.0,-0.99782,1e-05,0.17826]
[1779746678915,36.46,77241.14,0.0,-0.99785,1e-05,0.17623]
[1779746683946,36.46,77239.24,0.0,-0.99786,1e-05,0.17522]
[1779746688982,36.46,77238.1,0.0,-0.99787,1e-05,0.17462]
[1779746694017,36.46,77240.07,0.0,-0.99785,1e-05,0.17566]
[1779746699051,36.46,77240.82,0.0,-0.99785,1e-05,0.17606]
[1779746704088,36.46,77244.5,0.0,-0.99782,1e-05,0.17803]
[1779746706102,36.46,77254.91,0.0,-0.99775,1e-05,0.18371]
[1779746707109,36.46,77262.71,0.0,-0.99769,1e-05,0.18807]
[1779746708508,36.46,77273.62,0.0,-0.9976,1e-05,0.19432]
[1779746712157,36.46,77295.57,0.0,-0.99742,1e-05,0.20743]
[1779746713164,36.46,77292.22,0.0,-0.99745,1e-05,0.20538]
[1779746718578,36.46,77294.95,0.0,-0.99743,1e-05,0.20705]
[1779746724245,36.46,77288.22,0.0,-0.99748,1e-05,0.20296]
[1779746728652,36.46,77294.38,0.0,-0.99743,1e-05,0.2067]
[1779746730283,36.46,77302.23,0.0,-0.99737,1e-05,0.21156]
[1779746731290,36.46,77307.03,0.0,-0.99734,1e-05,0.213]
[1779746735318,36.46,77296.95,0.0,-0.99743,1e-05,0.20674]
[1779746736325,36.46,77291.63,0.0,-0.99747,1e-05,0.20349]
[1779746741361,36.46,77291.13,0.0,-0.99748,1e-05,0.20319]
[1779746746394,36.46,77294.26,0.0,-0.99745,1e-05,0.20509]
[1779746747402,36.46,77299.87,0.0,-0.99741,1e-05,0.20853]
[1779746750422,36.46,77306.01,0.0,-0.99735,1e-05,0.21236]
[1779746754451,36.46,77312.44,0.0,-0.9973,1e-05,0.21643]
[1779746759486,36.46,77315.15,0.0,-0.99727,1e-05,0.21816]
[1779746762507,36.46,77311.62,0.0,-0.9973,1e-05,0.2159]
[1779746764521,36.46,77304.85,0.0,-0.99736,1e-05,0.21163]
[1779746769557,36.46,77308.17,0.0,-0.99733,1e-05,0.21372]
[1779746773585,36.46,77299.38,0.0,-0.99741,1e-05,0.20823]
[1779746779006,36.46,77305.2,0.0,-0.99736,1e-05,0.21185]
[1779746785669,36.46,77304.37,0.0,-0.99737,1e-05,0.21133]
[1779746790704,36.46,77309.07,0.0,-0.99733,1e-05,0.21428]
[1779746791711,36.46,77316.33,0.0,-0.99728,1e-05,0.21731]
[1779746792718,36.46,77315.68,0.0,-0.99729,1e-05,0.2169]
[1779746797752,36.46,77320.14,0.0,-0.99725,1e-05,0.21977]
[1779746799769,36.46,77326.63,0.0,-0.99719,1e-05,0.224]
[1779746803796,36.46,77334.23,0.0,-0.99712,1e-05,0.22905]
[1779746805810,36.46,77337.85,0.0,-0.99709,1e-05,0.23149]
[1779746810848,36.46,77336.57,0.0,-0.9971,1e-05,0.23062]
[1779746814875,36.46,77341.74,0.0,-0.99705,1e-05,0.23413]
[1779746817896,36.46,77334.41,0.0,-0.99712,1e-05,0.22917]
[1779746818907,36.46,77333.9,0.0,-0.99712,1e-05,0.22883]
[1779746823954,36.46,77325.2,0.0,-0.9972,1e-05,0.22306]
[1779746824961,36.46,77324.11,0.0,-0.99721,1e-05,0.22235]
[1779746826976,36.46,77314.96,0.0,-0.99729,1e-05,0.21644]
[1779746827982,36.46,77313.19,0.0,-0.99731,1e-05,0.21531]
[1779746829997,36.46,77307.78,0.0,-0.99736,1e-05,0.21189]
[1779746832016,36.46,77297.11,0.0,-0.99745,1e-05,0.20529]
[1779746833019,36.46,77294.62,0.0,-0.99747,1e-05,0.20378]
[1779746838056,36.46,77294.06,0.0,-0.99747,1e-05,0.20344]
[1779746843092,36.46,77292.53,0.0,-0.99749,1e-05,0.20252]
[1779746848123,36.46,77300.59,0.0,-0.99742,1e-05,0.20743]
[1779746849498,36.46,77303.97,0.0,-0.99739,1e-05,0.20952]
[1779746855176,36.46,77298.51,0.0,-0.99745,1e-05,0.20461]
[1779746859571,36.46,77305.01,0.0,-0.9974,1e-05,0.2086]
[1779746865246,36.46,77305.13,0.0,-0.9974,1e-05,0.20867]
[1779746870283,36.46,77304.63,0.0,-0.9974,1e-05,0.20837]
[1779746875318,36.46,77301.08,0.0,-0.99743,1e-05,0.20618]
[1779746880353,36.46,77301.01,0.0,-0.99743,1e-05,0.20614]
[1779746885388,36.46,77301.51,0.0,-0.99743,1e-05,0.20644]
[1779746887401,36.46,77291.63,0.0,-0.99751,1e-05,0.20046]
[1779746888409,36.46,77290.53,0.0,-0.99752,1e-05,0.1998]
[1779746893444,36.46,77290.33,0.0,-0.99752,1e-05,0.19968]
[1779746898479,36.46,77291.55,0.0,-0.99751,1e-05,0.20041]
[1779746903515,36.46,77292.2,0.0,-0.99751,1e-05,0.2008]
[1779746908549,36.46,77292.54,0.0,-0.9975,1e-05,0.20101]
[1779746913585,36.46,77292.2,0.0,-0.99753,1e-05,0.19929]
[1779746918620,36.46,77292.61,0.0,-0.99752,1e-05,0.19954]
[1779746927685,36.46,77292.31,0.0,-0.99752,1e-05,0.19936]
[1779746933725,36.46,77291.32,0.0,-0.99753,1e-05,0.19877]
[1779746935738,36.46,77282.87,0.0,-0.9976,1e-05,0.19381]
[1779746940143,36.46,77274.3,0.0,-0.99767,1e-05,0.18888]
[1779746947823,36.46,77276.53,0.0,-0.99765,1e-05,0.19015]
[1779746952858,36.46,77277.34,0.0,-0.99764,1e-05,0.19062]
[1779746955881,36.46,77269.82,0.0,-0.9977,1e-05,0.18635]
[1779746959909,36.46,77276.13,0.0,-0.99765,1e-05,0.18992]
[1779746964945,36.46,77275.97,0.0,-0.99765,1e-05,0.18983]
[1779746969979,36.46,77274.7,0.0,-0.99766,1e-05,0.18911]
[1779746971993,36.46,77278.64,0.0,-0.99765,1e-05,0.18991]
[1779746977028,36.46,77279.19,0.0,-0.99765,1e-05,0.19022]
[1779746982064,36.46,77279.71,0.0,-0.99764,1e-05,0.19052]
[1779746987102,36.46,77268.63,0.0,-0.99773,1e-05,0.18426]
[1779746988107,36.46,77268.36,0.0,-0.99773,1e-05,0.18411]
[1779746993143,36.46,77269.44,0.0,-0.99772,1e-05,0.18471]
[1779747000565,36.46,77269.62,0.0,-0.99772,1e-05,0.18481]
[1779747005225,36.46,77259.82,0.0,-0.99779,1e-05,0.17942]
[1779747006233,36.46,77264.19,0.0,-0.99776,1e-05,0.18181]
[1779747011269,36.46,77262.19,0.0,-0.99778,1e-05,0.18071]
[1779747017311,36.46,77263.85,0.0,-0.99776,1e-05,0.18162]
[1779747020704,36.46,77270.0,0.0,-0.99772,1e-05,0.18503]
[1779747023360,36.46,77270.73,0.0,-0.99771,1e-05,0.18543]
[1779747028397,36.46,77274.59,0.0,-0.99768,1e-05,0.1876]
[1779747033431,36.46,77276.23,0.0,-0.99769,1e-05,0.18709]
[1779747037471,36.46,77298.77,0.0,-0.99751,1e-05,0.20019]
[1779747038472,36.46,77319.87,0.0,-0.99733,1e-05,0.21317]
[1779747039478,36.46,77319.66,0.0,-0.99733,1e-05,0.21304]
[1779747045520,36.46,77323.6,0.0,-0.9973,1e-05,0.21554]
[1779747050918,36.46,77321.45,0.0,-0.99732,1e-05,0.21417]
[1779747052570,36.46,77326.5,0.0,-0.99727,1e-05,0.2174]
[1779747053584,36.46,77327.48,0.0,-0.99726,1e-05,0.21803]
[1779747058637,36.46,77323.14,0.0,-0.9973,1e-05,0.21525]
[1779747064679,36.46,77324.01,0.0,-0.99729,1e-05,0.2158]
[1779747065687,36.46,77329.89,0.0,-0.99724,1e-05,0.21959]
[1779747066694,36.46,77331.82,0.0,-0.99722,1e-05,0.22084]
[1779747071732,36.46,77335.49,0.0,-0.99719,1e-05,0.22324]
[1779747072736,36.46,77330.57,0.0,-0.99724,1e-05,0.22003]
[1779747074750,36.46,77322.52,0.0,-0.99731,1e-05,0.21485]
[1779747079786,36.46,77322.66,0.0,-0.99731,1e-05,0.21494]
[1779747081141,36.46,77328.48,0.0,-0.99725,1e-05,0.21867]
[1779747082807,36.46,77331.77,0.0,-0.99722,1e-05,0.22081]
[1779747088850,36.46,77332.15,0.0,-0.99722,1e-05,0.22106]
[1779747091211,36.46,77326.01,0.0,-0.9973,1e-05,0.21547]
[1779747096904,36.46,77338.21,0.0,-0.99719,1e-05,0.22338]
[1779747101940,36.46,77341.23,0.0,-0.99716,1e-05,0.22538]
[1779747106975,36.46,77338.68,0.0,-0.99718,1e-05,0.22369]
[1779747113017,36.46,77339.63,0.0,-0.99717,1e-05,0.22432]
[1779747121421,36.46,77339.98,0.0,-0.99717,1e-05,0.22455]
[1779747127115,36.46,77342.14,0.0,-0.99715,1e-05,0.22598]
[1779747129130,36.46,77350.61,0.0,-0.99707,1e-05,0.23168]
[1779747130137,36.46,77356.05,0.0,-0.99702,1e-05,0.2354]
[1779747131144,36.46,77355.48,0.0,-0.99702,1e-05,0.23501]
[1779747136180,36.46,77359.53,0.0,-0.99698,1e-05,0.23781]
[1779747141214,36.46,77360.44,0.0,-0.99698,1e-05,0.23845]
[1779747143228,36.46,77366.11,0.0,-0.99692,1e-05,0.24243]
[1779747144235,36.46,77365.12,0.0,-0.99693,1e-05,0.24173]
[1779747149270,36.46,77367.54,0.0,-0.99691,1e-05,0.24344]
[1779747154305,36.46,77365.92,0.0,-0.99694,1e-05,0.24054]
[1779747159340,36.46,77367.31,0.0,-0.99693,1e-05,0.24152]
[1779747164375,36.46,77372.22,0.0,-0.99688,1e-05,0.245]
[1779747166389,36.46,77381.76,0.0,-0.99678,1e-05,0.25189]
[1779747167398,36.46,77381.87,0.0,-0.99678,1e-05,0.25197]
[1779747172433,36.46,77384.05,0.0,-0.99676,1e-05,0.25357]
[1779747173440,36.46,77390.09,0.0,-0.9967,1e-05,0.25805]
[1779747174447,36.46,77388.21,0.0,-0.99672,1e-05,0.25665]
[1779747176462,36.46,77379.36,0.0,-0.99681,1e-05,0.25014]
[1779747177468,36.46,77378.01,0.0,-0.99682,1e-05,0.24916]
[1779747181847,36.46,77368.09,0.0,-0.99692,1e-05,0.24207]
[1779747183509,36.46,77366.18,0.0,-0.99694,1e-05,0.24072]
[1779747188546,36.46,77367.29,0.0,-0.99693,1e-05,0.2415]
[1779747193581,36.46,77361.98,0.0,-0.99698,1e-05,0.23778]
[1779747194588,36.46,77361.75,0.0,-0.99698,1e-05,0.23762]
[1779747197608,36.46,77369.61,0.0,-0.99691,1e-05,0.24314]
[1779747202644,36.46,77369.92,0.0,-0.9969,1e-05,0.24336]
[1779747208685,36.46,77370.39,0.0,-0.9969,1e-05,0.2437]
[1779747214737,36.46,77370.27,0.0,-0.99692,1e-05,0.24185]
[1779747219768,36.46,77370.01,0.0,-0.99693,1e-05,0.24166]
[1779747225807,36.46,77368.93,0.0,-0.99694,1e-05,0.2409]
[1779747232198,36.46,77368.34,0.0,-0.99694,1e-05,0.24049]
[1779747242269,36.46,77369.09,0.0,-0.99693,1e-05,0.24101]
[1779747250998,36.46,77369.07,0.0,-0.99693,1e-05,0.241]
[1779747256035,36.46,77368.72,0.0,-0.99694,1e-05,0.24075]
[1779747261070,36.46,77369.39,0.0,-0.99693,1e-05,0.24122]
[1779747264091,36.46,77352.56,0.0,-0.99709,1e-05,0.22961]
[1779747269127,36.46,77350.42,0.0,-0.99711,1e-05,0.22817]
[1779747274162,36.46,77350.68,0.0,-0.99713,1e-05,0.22666]
[1779747280205,36.46,77351.16,0.0,-0.99713,1e-05,0.22698]
[1779747285238,36.46,77351.95,0.0,-0.99712,1e-05,0.22751]
[1779747290275,36.46,77349.87,0.0,-0.99714,1e-05,0.22612]
[1779747295308,36.46,77350.66,0.0,-0.99713,1e-05,0.22665]
[1779747296317,36.46,77355.9,0.0,-0.99708,1e-05,0.23017]
[1779747297323,36.46,77356.64,0.0,-0.99708,1e-05,0.23068]
[1779747302358,36.46,77348.27,0.0,-0.99716,1e-05,0.22505]
[1779747303364,36.46,77349.13,0.0,-0.99715,1e-05,0.22563]
[1779747308400,36.46,77349.55,0.0,-0.99714,1e-05,0.22591]
[1779747312428,36.46,77343.93,0.0,-0.9972,1e-05,0.22219]
[1779747314443,36.46,77342.03,0.0,-0.99721,1e-05,0.22094]
[1779747320484,36.46,77342.02,0.0,-0.99721,1e-05,0.22094]
[1779747326526,36.46,77341.47,0.0,-0.99722,1e-05,0.22058]
[1779747332911,36.46,77340.99,0.0,-0.99724,1e-05,0.21862]
[1779747338611,36.46,77340.78,0.0,-0.99724,1e-05,0.21849]
[1779747339616,36.46,77346.05,0.0,-0.9972,1e-05,0.22193]
[1779747341632,36.46,77345.95,0.0,-0.9972,1e-05,0.22186]
[1779747346666,36.46,77345.96,0.0,-0.9972,1e-05,0.22187]
[1779747351701,36.46,77341.61,0.0,-0.99724,1e-05,0.21903]
[1779747356736,36.46,77342.69,0.0,-0.99723,1e-05,0.21973]
[1779747358750,36.46,77352.1,0.0,-0.99714,1e-05,0.22593]
[1779747360767,36.46,77353.76,0.0,-0.99712,1e-05,0.22704]
[1779747365800,36.46,77354.07,0.0,-0.99712,1e-05,0.22725]
[1779747370835,36.46,77357.35,0.0,-0.99709,1e-05,0.22946]
[1779747373201,36.46,77368.49,0.0,-0.99698,1e-05,0.2371]
[1779747374863,36.46,77370.0,0.0,-0.99697,1e-05,0.23815]
[1779747375871,36.46,77375.13,0.0,-0.99692,1e-05,0.24175]
[1779747376878,36.46,77375.78,0.0,-0.99691,1e-05,0.24221]
[1779747377884,36.46,77368.0,0.0,-0.99699,1e-05,0.23676]
[1779747378892,36.46,77369.2,0.0,-0.99698,1e-05,0.23759]
[1779747383925,36.46,77369.67,0.0,-0.99697,1e-05,0.23792]
[1779747388966,36.46,77370.79,0.0,-0.99696,1e-05,0.2387]
[1779747393997,36.46,77369.45,0.0,-0.997,1e-05,0.23602]
[1779747400039,36.46,77369.15,0.0,-0.997,1e-05,0.23582]
[1779747405074,36.46,77369.4,0.0,-0.997,1e-05,0.23599]
[1779747411116,36.46,77369.44,0.0,-0.997,1e-05,0.23602]
[1779747417158,36.46,77370.19,0.0,-0.99699,1e-05,0.23654]
[1779747422194,36.46,77369.69,0.0,-0.99699,1e-05,0.23619]
[1779747423552,36.46,77355.88,0.0,-0.99713,1e-05,0.22678]
[1779747424207,36.46,77355.88,0.0,-0.99713,1e-05,0.22678]
[1779747426220,36.46,77336.32,0.0,-0.9973,1e-05,0.214]
[1779747431255,36.46,77338.15,0.0,-0.99729,1e-05,0.21517]
[1779747436294,36.46,77335.69,0.0,-0.99731,1e-05,0.2136]
[1779747441329,36.46,77335.82,0.0,-0.99731,1e-05,0.21368]
[1779747448378,36.46,77335.32,0.0,-0.99731,1e-05,0.21336]
[1779747449385,36.46,77327.42,0.0,-0.99738,1e-05,0.2084]
[1779747450392,36.46,77324.16,0.0,-0.99741,1e-05,0.20638]
[1779747452406,36.46,77317.07,0.0,-0.99749,1e-05,0.2005]
[1779747453777,36.46,77316.62,0.0,-0.99749,1e-05,0.20023]
[1779747464491,36.46,77316.2,0.0,-0.9975,1e-05,0.19998]
[1779747466505,36.46,77324.6,0.0,-0.99743,1e-05,0.20508]
[1779747468519,36.46,77325.12,0.0,-0.99742,1e-05,0.2054]
[1779747473553,36.46,77324.39,0.0,-0.99743,1e-05,0.20496]
[1779747478589,36.46,77324.03,0.0,-0.99743,1e-05,0.20473]
[1779747483625,36.46,77312.77,0.0,-0.99752,1e-05,0.19793]
[1779747484632,36.46,77304.51,0.0,-0.99759,1e-05,0.19306]
[1779747485640,36.46,77304.57,0.0,-0.99759,1e-05,0.1931]
[1779747487653,36.46,77298.9,0.0,-0.99764,1e-05,0.18982]
[1779747492686,36.46,77292.7,0.0,-0.99768,1e-05,0.18629]
[1779747495708,36.46,77288.99,0.0,-0.99771,1e-05,0.1842]
[1779747500744,36.46,77290.29,0.0,-0.9977,1e-05,0.18493]
[1779747505784,36.46,77290.23,0.0,-0.9977,1e-05,0.1849]
[1779747510817,36.46,77290.38,0.0,-0.9977,1e-05,0.18498]
[1779747515852,36.46,77290.52,0.0,-0.99772,1e-05,0.18362]
[1779747520887,36.46,77292.16,0.0,-0.99771,1e-05,0.18454]
[1779747525925,36.46,77297.16,0.0,-0.99767,1e-05,0.18736]
[1779747530959,36.46,77297.88,0.0,-0.99766,1e-05,0.18777]
[1779747535995,36.46,77299.85,0.0,-0.99765,1e-05,0.18889]
[1779747541032,36.46,77302.39,0.0,-0.99763,1e-05,0.19035]
[1779747546098,36.46,77274.62,0.0,-0.99784,1e-05,0.17493]
[1779747547103,36.46,77274.62,0.0,-0.99784,1e-05,0.17493]
[1779747552138,36.46,77273.7,0.0,-0.99784,1e-05,0.17444]
[1779747556171,36.46,77266.15,0.0,-0.9979,1e-05,0.17045]
[1779747557178,36.46,77266.57,0.0,-0.99789,1e-05,0.17067]
[1779747562213,36.46,77267.35,0.0,-0.99789,1e-05,0.17108]
[1779747567248,36.46,77270.18,0.0,-0.99787,1e-05,0.17257]
[1779747569262,36.46,77277.9,0.0,-0.99781,1e-05,0.17669]
[1779747571276,36.46,77283.34,0.0,-0.99779,1e-05,0.17824]
[1779747576311,36.46,77284.93,0.0,-0.99778,1e-05,0.17911]
[1779747581347,36.46,77280.6,0.0,-0.99781,1e-05,0.17676]
[1779747586382,36.46,77280.17,0.0,-0.99781,1e-05,0.17652]
[1779747591417,36.46,77280.17,0.0,-0.99781,1e-05,0.17652]
[1779747596452,36.46,77280.18,0.0,-0.99781,1e-05,0.17653]
[1779747601487,36.46,77280.0,0.0,-0.99781,1e-05,0.17643]
[1779747606522,36.46,77280.5,0.0,-0.99781,1e-05,0.1767]
[1779747612564,36.46,77279.74,0.0,-0.99782,1e-05,0.17629]
[1779747616594,36.46,77287.53,0.0,-0.99776,1e-05,0.18054]
[1779747617599,36.46,77291.36,0.0,-0.99773,1e-05,0.18266]
[1779747620622,36.46,77292.73,0.0,-0.99772,1e-05,0.18342]
[1779747624649,36.46,77286.16,0.0,-0.99777,1e-05,0.17978]
[1779747625656,36.46,77286.11,0.0,-0.99777,1e-05,0.17976]
[1779747632705,36.46,77285.92,0.0,-0.99779,1e-05,0.17824]
[1779747637741,36.46,77284.13,0.0,-0.9978,1e-05,0.17727]
[1779747642776,36.46,77283.55,0.0,-0.9978,1e-05,0.17696]
[1779747647811,36.46,77272.62,0.0,-0.99788,1e-05,0.17112]
[1779747648817,36.46,77264.24,0.0,-0.99794,1e-05,0.16677]
[1779747649824,36.46,77266.73,0.0,-0.99793,1e-05,0.16805]
[1779747654858,36.46,77271.49,0.0,-0.99789,1e-05,0.17053]
[1779747660901,36.46,77271.55,0.0,-0.99789,1e-05,0.17056]
[1779747673992,36.46,77270.87,0.0,-0.9979,1e-05,0.17021]
[1779747684060,36.46,77271.78,0.0,-0.99789,1e-05,0.17068]
[1779747689099,36.46,77276.91,0.0,-0.99785,1e-05,0.17339]
[1779747691113,36.46,77281.43,0.0,-0.99784,1e-05,0.17442]
[1779747696147,36.46,77281.27,0.0,-0.99784,1e-05,0.17434]
[1779747700177,36.46,77287.28,0.0,-0.99779,1e-05,0.17758]
[1779747705547,36.46,77287.32,0.0,-0.99779,1e-05,0.1776]
[1779747711253,36.46,77290.07,0.0,-0.99777,1e-05,0.1791]
[1779747722330,36.46,77289.75,0.0,-0.99778,1e-05,0.17892]
[1779747727366,36.46,77293.75,0.0,-0.99775,1e-05,0.18112]
[1779747728373,36.46,77298.8,0.0,-0.99771,1e-05,0.18393]
[1779747732400,36.46,77303.98,0.0,-0.99767,1e-05,0.18686]
[1779747737437,36.46,77309.47,0.0,-0.99762,1e-05,0.19]
[1779747738443,36.46,77314.67,0.0,-0.99758,1e-05,0.19302]
[1779747740457,36.46,77321.03,0.0,-0.99753,1e-05,0.19676]
[1779747745828,36.46,77322.18,0.0,-0.99752,1e-05,0.19745]
[1779747748512,36.46,77327.35,0.0,-0.99748,1e-05,0.20055]
[1779747753550,36.46,77322.52,0.0,-0.99754,1e-05,0.19613]
[1779747758585,36.46,77322.51,0.0,-0.99754,1e-05,0.19612]
[1779747763620,36.46,77322.91,0.0,-0.99753,1e-05,0.19636]
[1779747768656,36.46,77327.08,0.0,-0.9975,1e-05,0.19885]
[1779747773690,36.46,77327.47,0.0,-0.9975,1e-05,0.19908]
[1779747778725,36.46,77329.17,0.0,-0.99748,1e-05,0.20011]
[1779747783759,36.46,77329.09,0.0,-0.99748,1e-05,0.20006]
[1779747788795,36.46,77327.04,0.0,-0.9975,1e-05,0.19882]
[1779747792823,36.46,77320.71,0.0,-0.99755,1e-05,0.19506]
[1779747793830,36.46,77318.27,0.0,-0.99757,1e-05,0.19362]
[1779747798865,36.46,77317.44,0.0,-0.99758,1e-05,0.19314]
[1779747803901,36.46,77318.37,0.0,-0.99757,1e-05,0.19368]
[1779747808936,36.46,77316.48,0.0,-0.99759,1e-05,0.19257]
[1779747814978,36.46,77315.97,0.0,-0.99761,1e-05,0.19078]
[1779747820014,36.46,77319.56,0.0,-0.99758,1e-05,0.19287]
[1779747827062,36.46,77319.38,0.0,-0.99758,1e-05,0.19277]
[1779747832097,36.46,77319.2,0.0,-0.99758,1e-05,0.19266]
[1779747842168,36.46,77319.15,0.0,-0.99758,1e-05,0.19263]
[1779747844182,36.46,77309.37,0.0,-0.99766,1e-05,0.18699]
[1779747845189,36.46,77305.44,0.0,-0.99769,1e-05,0.18477]
[1779747850223,36.46,77303.9,0.0,-0.9977,1e-05,0.1839]
[1779747855259,36.46,77302.57,0.0,-0.99771,1e-05,0.18316]
[1779747860293,36.46,77300.41,0.0,-0.99773,1e-05,0.18195]
[1779747866683,36.46,77300.55,0.0,-0.99773,1e-05,0.18203]
[1779747875397,36.46,77296.81,0.0,-0.99778,1e-05,0.17854]
[1779747880434,36.46,77295.8,0.0,-0.99778,1e-05,0.17799]
[1779747886823,36.46,77294.51,0.0,-0.99779,1e-05,0.17729]
[1779747892517,36.46,77294.51,0.0,-0.99779,1e-05,0.17729]
[1779747898559,36.46,77293.66,0.0,-0.9978,1e-05,0.17683]
[1779747906970,36.46,77293.38,0.0,-0.9978,1e-05,0.17667]
[1779747910643,36.46,77285.46,0.0,-0.99786,1e-05,0.17243]
[1779747911651,36.46,77280.01,0.0,-0.9979,1e-05,0.16955]
[1779747912658,36.46,77275.69,0.0,-0.99793,1e-05,0.16731]
[1779747917040,36.46,77269.3,0.0,-0.99797,1e-05,0.16403]
[1779747922730,36.46,77272.23,0.0,-0.99795,1e-05,0.16553]
[1779747928772,36.46,77273.09,0.0,-0.99795,1e-05,0.16597]
[1779747933806,36.46,77273.78,0.0,-0.99796,1e-05,0.16499]
[1779747939850,36.46,77274.24,0.0,-0.99795,1e-05,0.16522]
[1779747941863,36.46,77279.35,0.0,-0.99792,1e-05,0.16785]
[1779747947253,36.46,77278.84,0.0,-0.99792,1e-05,0.16759]
[1779747952939,36.46,77279.88,0.0,-0.99792,1e-05,0.16813]
[1779747955961,36.46,77285.31,0.0,-0.99788,1e-05,0.17097]
[1779747960995,36.46,77286.21,0.0,-0.99787,1e-05,0.17145]
[1779747962003,36.46,77291.75,0.0,-0.99783,1e-05,0.1744]
[1779747964017,36.46,77291.39,0.0,-0.99783,1e-05,0.1742]
[1779747970059,36.46,77292.74,0.0,-0.99782,1e-05,0.17493]
[1779747975094,36.46,77290.46,0.0,-0.99784,1e-05,0.17371]
[1779747981139,36.46,77290.12,0.0,-0.99784,1e-05,0.17352]
[1779747986171,36.46,77289.26,0.0,-0.99785,1e-05,0.17307]
[1779747987177,36.46,77284.18,0.0,-0.99788,1e-05,0.17038]
[1779747988184,36.46,77283.59,0.0,-0.99789,1e-05,0.17007]
[1779747990199,36.46,77278.18,0.0,-0.99793,1e-05,0.16725]
[1779747995236,36.46,77279.05,0.0,-0.99794,1e-05,0.16635]
[1779747996258,36.46,77273.85,0.0,-0.99797,1e-05,0.16369]
[1779747997266,36.46,77273.47,0.0,-0.99798,1e-05,0.1635]
[1779748002308,36.46,77274.84,0.0,-0.99797,1e-05,0.1642]
[1779748007679,36.46,77275.97,0.0,-0.99796,1e-05,0.16477]
[1779748015399,36.46,77276.91,0.0,-0.99795,1e-05,0.16525]
[1779748017755,36.46,77255.99,0.0,-0.99809,1e-05,0.15484]
[1779748019427,36.46,77255.12,0.0,-0.9981,1e-05,0.15442]
[1779748021441,36.46,77240.47,0.0,-0.99819,1e-05,0.14749]
[1779748022448,36.46,77237.21,0.0,-0.99821,1e-05,0.14599]
[1779748026476,36.46,77234.0,0.0,-0.99823,1e-05,0.14452]
[1779748031511,36.46,77238.99,0.0,-0.9982,1e-05,0.14681]
[1779748036545,36.46,77242.54,0.0,-0.99818,1e-05,0.14846]
[1779748041582,36.46,77241.46,0.0,-0.99819,1e-05,0.14795]
[1779748046617,36.46,77241.28,0.0,-0.99819,1e-05,0.14787]
[1779748051650,36.46,77239.15,0.0,-0.99822,1e-05,0.14567]
[1779748056687,36.46,77238.88,0.0,-0.99822,1e-05,0.14554]
[1779748061722,36.46,77238.36,0.0,-0.99822,1e-05,0.14531]
[1779748068113,36.46,77239.17,0.0,-0.99822,1e-05,0.14568]
[1779748073808,36.46,77238.24,0.0,-0.99822,1e-05,0.14525]
[1779748078846,36.46,77236.85,0.0,-0.99823,1e-05,0.14462]
[1779748083877,36.46,77233.24,0.0,-0.99825,1e-05,0.14298]
[1779748088913,36.46,77231.32,0.0,-0.99826,1e-05,0.14212]
[1779748090927,36.46,77225.69,0.0,-0.9983,1e-05,0.13963]
[1779748095962,36.46,77225.56,0.0,-0.9983,1e-05,0.13962]
[1779748098329,36.46,77219.35,0.0,-0.99833,1e-05,0.13692]
[1779748102005,36.47,77214.54,0.0,-0.99836,1e-05,0.13492]
[1779748107049,36.47,77214.26,0.0,-0.99836,1e-05,0.1349]
[1779748112084,36.47,77211.45,0.0,-0.99839,1e-05,0.13268]
[1779748115106,36.47,77206.64,0.0,-0.99841,1e-05,0.13074]
[1779748120144,36.48,77207.63,0.0,-0.99841,1e-05,0.13131]
[1779748125177,36.48,77209.02,0.0,-0.9984,1e-05,0.13206]
[1779748133233,36.49,77210.13,0.0,-0.99839,1e-05,0.13278]
[1779748138611,36.5,77210.7,0.0,-0.99838,1e-05,0.13319]
[1779748144309,36.5,77211.86,0.0,-0.99837,1e-05,0.13388]
[1779748151360,36.51,77212.92,0.0,-0.99836,1e-05,0.13456]
[1779748156395,36.52,77216.04,0.0,-0.99834,1e-05,0.13606]
[1779748161430,36.52,77216.3,0.0,-0.99834,1e-05,0.13633]
[1779748166476,36.53,77227.83,0.0,-0.99827,1e-05,0.14155]
[1779748167487,36.53,77227.65,0.0,-0.99827,1e-05,0.14149]
[1779748168494,36.53,77236.22,0.0,-0.99822,1e-05,0.14539]
[1779748169504,36.53,77236.43,0.0,-0.99822,1e-05,0.14549]
[1779748174537,36.53,77235.17,0.0,-0.99824,1e-05,0.14375]
[1779748180578,36.53,77233.81,0.0,-0.99825,1e-05,0.1432]
[1779748185618,36.53,77232.04,0.0,-0.99826,1e-05,0.14245]
[1779748190649,36.53,77230.99,0.0,-0.99826,1e-05,0.14202]
[1779748195684,36.53,77233.97,0.0,-0.99824,1e-05,0.14339]
[1779748200718,36.53,77232.45,0.0,-0.99825,1e-05,0.14273]
[1779748202733,36.54,77205.53,0.0,-0.99841,1e-05,0.13106]
[1779748203740,36.54,77200.08,0.0,-0.99844,1e-05,0.12884]
[1779748204747,36.54,77198.04,0.0,-0.99845,1e-05,0.12804]
[1779748206763,36.54,77191.9,0.0,-0.99848,1e-05,0.12563]
[1779748207768,36.54,77190.58,0.0,-0.99849,1e-05,0.12515]
[1779748210790,36.55,77184.53,0.0,-0.99852,1e-05,0.1229]
[1779748213814,36.55,77191.69,0.0,-0.99848,1e-05,0.12591]
[1779748214822,36.55,77197.85,0.0,-0.99844,1e-05,0.12847]
[1779748215826,36.56,77198.73,0.0,-0.99844,1e-05,0.12887]
[1779748220861,36.56,77197.17,0.0,-0.99844,1e-05,0.1285]
[1779748225896,36.57,77198.2,0.0,-0.99843,1e-05,0.12916]
[1779748229250,36.58,77192.35,0.0,-0.99846,1e-05,0.12691]
[1779748231937,36.58,77188.52,0.0,-0.99849,1e-05,0.12444]
[1779748233976,36.58,77168.61,0.0,-0.99859,0.0,0.11677]
[1779748234975,36.59,77150.88,0.0,-0.99868,0.0,0.11032]
[1779748235982,36.62,77153.36,0.0,-0.99866,0.0,0.11206]
[1779748238000,36.67,77142.53,0.0,-0.99869,0.0,0.10974]
[1779748239322,36.74,77121.91,0.0,-0.99876,0.0,0.1043]
[1779748241046,36.78,77094.15,0.0,-0.99886,0.0,0.09614]
[1779748242043,36.86,77081.74,0.0,-0.99888,0.0,0.09439]
[1779748243063,36.91,77069.98,0.0,-0.99892,0.0,0.09184]
[1779748244066,36.95,77091.58,0.0,-0.99882,0.0,0.09968]
[1779748245072,36.99,77117.4,0.0,-0.99869,0.0,0.10931]
[1779748246123,36.99,77128.74,0.0,-0.99864,0.0,0.11344]
[1779748251137,37.03,77126.41,0.0,-0.99863,0.0,0.11366]
[1779748253155,37.03,77123.92,0.0,-0.99864,0.0,0.11293]
[1779748255166,37.07,77129.46,0.0,-0.9986,0.0,0.1159]
[1779748256171,37.07,77130.54,0.0,-0.9986,0.0,0.11639]
[1779748261211,37.09,77126.91,0.0,-0.99861,0.0,0.11554]
[1779748264237,37.1,77118.25,0.0,-0.99865,0.0,0.11263]
[1779748265245,37.14,77093.2,0.0,-0.99875,0.0,0.10497]
[1779748266252,37.14,77101.11,0.0,-0.99871,0.0,0.10768]
[1779748267259,37.18,77106.49,0.0,-0.99867,0.0,0.11056]
[1779748268265,37.21,77119.52,0.0,-0.9986,0.0,0.11622]
[1779748269560,37.22,77118.18,0.0,-0.9986,0.0,0.11589]
[1779748272303,37.22,77118.64,0.0,-0.9986,0.0,0.11622]
[1779748273311,37.23,77127.19,0.0,-0.99856,0.0,0.11959]
[1779748274317,37.23,77115.18,0.0,-0.99861,0.0,0.11512]
[1779748275325,37.23,77114.11,0.0,-0.99862,0.0,0.1148]
[1779748276332,37.23,77111.96,0.0,-0.99863,0.0,0.11411]
[1779748279640,37.28,77122.16,0.0,-0.99856,0.0,0.11905]
[1779748281377,37.31,77127.6,0.0,-0.99852,1e-05,0.1221]
[1779748283389,37.31,77127.98,0.0,-0.99852,1e-05,0.12232]
[1779748286408,37.32,77119.88,0.0,-0.99856,0.0,0.11953]
[1779748289444,37.33,77127.59,0.0,-0.99851,1e-05,0.12272]
[1779748291456,37.34,77130.13,0.0,-0.99851,1e-05,0.12278]
[1779748296493,37.35,77134.52,0.0,-0.99848,1e-05,0.12487]
[1779748297502,37.35,77139.74,0.0,-0.99846,1e-05,0.12701]
[1779748298508,37.35,77139.62,0.0,-0.99846,1e-05,0.12702]
[1779748303543,37.37,77131.97,0.0,-0.99849,1e-05,0.12433]
[1779748307571,37.37,77115.09,0.0,-0.99857,0.0,0.11816]
[1779748308579,37.38,77113.9,0.0,-0.99858,0.0,0.1178]
[1779748311600,37.39,77093.72,0.0,-0.99867,0.0,0.11074]
[1779748312605,37.42,77090.25,0.0,-0.99867,0.0,0.11049]
[1779748314621,37.5,77086.99,0.0,-0.99866,0.0,0.11132]
[1779748319655,37.61,77087.99,0.0,-0.99862,0.0,0.11477]
[1779748324690,37.63,77080.19,0.0,-0.99865,0.0,0.11244]
[1779748325696,37.63,77073.13,0.0,-0.99868,0.0,0.11005]
[1779748326704,37.67,77073.27,0.0,-0.99867,0.0,0.11109]
[1779748330734,37.75,77081.31,0.0,-0.9986,0.0,0.1161]
[1779748332746,37.75,77085.29,0.0,-0.99858,0.0,0.11773]
[1779748337782,37.77,77087.85,0.0,-0.99856,0.0,0.1191]
[1779748338790,37.77,77093.45,0.0,-0.99853,0.0,0.12129]
[1779748340802,37.78,77093.49,0.0,-0.99853,1e-05,0.12146]
[1779748344831,37.79,77103.86,0.0,-0.99847,1e-05,0.12574]
[1779748348859,37.8,77095.97,0.0,-0.99851,1e-05,0.12296]
[1779748350153,37.8,77094.25,0.0,-0.99852,1e-05,0.12238]
[1779748355908,37.81,77091.59,0.0,-0.99854,0.0,0.12076]
[1779748360943,37.83,77094.8,0.0,-0.99852,1e-05,0.12236]
[1779748365977,37.84,77091.96,0.0,-0.99853,1e-05,0.12166]
[1779748371015,37.85,77087.52,0.0,-0.99854,0.0,0.12037]
[1779748373029,37.86,77095.7,0.0,-0.9985,1e-05,0.12363]
[1779748374128,37.86,77095.35,0.0,-0.9985,1e-05,0.12357]
[1779748375062,37.86,77090.1,0.0,-0.99853,1e-05,0.12156]
[1779748376060,37.87,77074.69,0.0,-0.9986,0.0,0.11608]
[1779748381090,37.89,77074.99,0.0,-0.99859,0.0,0.11662]
[1779748385130,37.9,77080.57,0.0,-0.99856,0.0,0.11902]
[1779748388179,37.91,77069.8,0.0,-0.99861,0.0,0.11532]
[1779748389184,37.95,77042.46,0.0,-0.99872,0.0,0.10691]
[1779748390441,37.99,77054.31,0.0,-0.99865,0.0,0.11199]
[1779748393212,38.04,77048.63,0.0,-0.99866,0.0,0.11123]
[1779748398247,38.05,77050.64,0.0,-0.99865,0.0,0.11242]
[1779748399256,38.06,77061.28,0.0,-0.9986,0.0,0.11631]
[1779748402276,38.07,77053.45,0.0,-0.99863,0.0,0.11377]
[1779748406304,38.08,77043.76,0.0,-0.99867,0.0,0.11076]
[1779748411341,38.14,77039.56,0.0,-0.99868,0.0,0.10976]
[1779748415368,38.19,77032.23,0.0,-0.99869,0.0,0.10862]
[1779748420656,38.32,77029.17,0.0,-0.99866,0.0,0.11091]
[1779748426445,38.34,77031.9,0.0,-0.99864,0.0,0.11248]
[1779748428459,38.35,77037.89,0.0,-0.99861,0.0,0.11479]
[1779748433494,38.36,77041.31,0.0,-0.99859,0.0,0.11648]
[1779748438529,38.38,77045.51,0.0,-0.99857,0.0,0.11847]
[1779748440799,38.39,77032.02,0.0,-0.99863,0.0,0.1138]
[1779748441550,38.39,77032.02,0.0,-0.99863,0.0,0.1139]
[1779748446586,38.41,77042.99,0.0,-0.99857,0.0,0.11832]
[1779748447592,38.41,77043.25,0.0,-0.99856,0.0,0.11851]
[1779748452630,38.43,77053.67,0.0,-0.99851,0.0,0.12283]
[1779748453637,38.43,77055.89,0.0,-0.9985,1e-05,0.12375]
[1779748458671,38.45,77056.64,0.0,-0.99849,1e-05,0.12444]
[1779748463708,38.46,77057.11,0.0,-0.99848,1e-05,0.12501]
[1779748468744,38.47,77058.36,0.0,-0.99847,1e-05,0.12587]
[1779748470757,38.48,77050.96,0.0,-0.9985,1e-05,0.1232]
[1779748471764,38.48,77053.91,0.0,-0.9985,1e-05,0.12332]
[1779748477808,38.5,77054.85,0.0,-0.99849,1e-05,0.12415]
[1779748482844,38.51,77058.42,0.0,-0.99846,1e-05,0.12591]
[1779748487881,38.52,77059.19,0.0,-0.99846,1e-05,0.12658]
[1779748491909,38.53,77065.23,0.0,-0.99842,1e-05,0.12922]
[1779748496943,38.55,77066.49,0.0,-0.99841,1e-05,0.13013]
[1779748501978,38.56,77069.36,0.0,-0.99839,1e-05,0.13152]
[1779748502990,38.56,77064.08,0.0,-0.99842,1e-05,0.12956]
[1779748505000,38.57,77056.28,0.0,-0.99845,1e-05,0.12666]
[1779748506007,38.57,77050.5,0.0,-0.99848,1e-05,0.12444]
[1779748507014,38.57,77045.36,0.0,-0.99851,0.0,0.12266]
[1779748509032,38.58,77033.43,0.0,-0.99856,0.0,0.11843]
[1779748511312,38.59,77020.27,0.0,-0.99862,0.0,0.11391]
[1779748517094,38.61,77025.34,0.0,-0.99859,0.0,0.1163]
[1779748518099,38.61,77033.35,0.0,-0.99855,0.0,0.11929]
[1779748520112,38.62,77042.14,0.0,-0.99851,0.0,0.12272]
[1779748524140,38.63,77048.03,0.0,-0.99847,1e-05,0.12527]
[1779748529176,38.64,77049.3,0.0,-0.99846,1e-05,0.12614]
[1779748531463,38.65,77042.74,0.0,-0.99851,0.0,0.12272]
[1779748534211,38.66,77039.6,0.0,-0.99852,0.0,0.1218]
[1779748540253,38.67,77039.5,0.0,-0.99851,0.0,0.12227]
[1779748545289,38.69,77040.6,0.0,-0.9985,0.0,0.1231]
[1779748550323,38.7,77040.63,0.0,-0.9985,1e-05,0.12352]
[1779748555359,38.72,77040.76,0.0,-0.99849,1e-05,0.12398]
[1779748560392,38.73,77040.94,0.0,-0.99848,1e-05,0.12445]
[1779748565429,38.75,77040.4,0.0,-0.99848,1e-05,0.12465]
[1779748570471,38.76,77039.55,0.0,-0.99848,1e-05,0.12472]
[1779748571754,38.76,76995.32,0.0,-0.99869,0.0,0.109]
[1779748572483,38.77,76995.32,0.0,-0.99869,0.0,0.10911]
[1779748577519,38.83,77003.98,0.0,-0.99863,0.0,0.11365]
[1779748581840,38.85,76992.8,0.0,-0.99867,0.0,0.11022]
[1779748587597,38.87,76991.1,0.0,-0.99867,0.0,0.11028]
[1779748588602,38.91,76984.24,0.0,-0.99869,0.0,0.10908]
[1779748593644,39.01,76982.48,0.0,-0.99867,0.0,0.11005]
[1779748594651,39.02,76975.37,0.0,-0.9987,0.0,0.10778]
[1779748595657,39.06,76975.21,0.0,-0.99869,0.0,0.10885]
[1779748599685,39.12,76979.79,0.0,-0.99865,0.0,0.11183]
[1779748604719,39.14,76987.98,0.0,-0.9986,0.0,0.1152]
[1779748605726,39.14,76987.94,0.0,-0.9986,0.0,0.11529]
[1779748609755,39.16,76994.89,0.0,-0.99856,0.0,0.11815]
[1779748610763,39.16,76999.14,0.0,-0.99854,0.0,0.11978]
[1779748614835,39.17,77019.06,0.0,-0.99844,1e-05,0.12758]
[1779748616822,39.18,77028.51,0.0,-0.99839,1e-05,0.13142]
[1779748617829,39.18,77028.32,0.0,-0.99839,1e-05,0.13142]
[1779748621857,39.19,77036.69,0.0,-0.99834,1e-05,0.13502]
[1779748622863,39.19,77041.98,0.0,-0.99831,1e-05,0.13723]
[1779748623871,39.2,77037.92,0.0,-0.99833,1e-05,0.13563]
[1779748628906,39.21,77041.14,0.0,-0.99831,1e-05,0.13724]
[1779748633940,39.21,77041.13,0.0,-0.99831,1e-05,0.13752]
[1779748636962,39.22,77027.28,0.0,-0.99838,1e-05,0.13212]
[1779748637969,39.22,77023.27,0.0,-0.9984,1e-05,0.13061]
[1779748643005,39.23,77022.96,0.0,-0.99839,1e-05,0.13084]
[1779748648042,39.25,77030.26,0.0,-0.99835,1e-05,0.13409]
[1779748649048,39.25,77033.9,0.0,-0.99833,1e-05,0.13562]
[1779748654086,39.26,77033.31,0.0,-0.99834,1e-05,0.13454]
[1779748659128,39.27,77055.77,0.0,-0.99821,1e-05,0.14415]
[1779748660148,39.27,77072.38,0.0,-0.99811,1e-05,0.15143]
[1779748661143,39.28,77073.0,0.0,-0.99811,1e-05,0.15185]
[1779748663165,39.28,77066.95,0.0,-0.99814,1e-05,0.14926]
[1779748668191,39.28,77065.68,0.0,-0.99815,1e-05,0.14888]
[1779748673226,39.29,77066.17,0.0,-0.99814,1e-05,0.14926]
[1779748678261,39.29,77064.62,0.0,-0.99815,1e-05,0.14875]
[1779748679268,39.3,77057.24,0.0,-0.99819,1e-05,0.14559]
[1779748684304,39.3,77055.4,0.0,-0.9982,1e-05,0.14502]
[1779748689338,39.31,77057.26,0.0,-0.99819,1e-05,0.14603]
[1779748694373,39.32,77057.02,0.0,-0.99819,1e-05,0.14613]
[1779748699407,39.32,77056.99,0.0,-0.99818,1e-05,0.14633]
[1779748702694,39.33,77064.56,0.0,-0.99814,1e-05,0.14975]
[1779748703436,39.33,77064.56,0.0,-0.99814,1e-05,0.14979]
[1779748705451,39.33,77070.39,0.0,-0.9981,1e-05,0.15243]
[1779748710485,39.33,77072.04,0.0,-0.99809,1e-05,0.1533]
[1779748715520,39.34,77071.34,0.0,-0.99811,1e-05,0.15184]
[1779748720556,39.34,77082.58,0.0,-0.99804,1e-05,0.15704]
[1779748722846,39.34,77089.44,0.0,-0.99799,1e-05,0.16025]
[1779748728613,39.34,77088.7,0.0,-0.998,1e-05,0.15996]
[1779748730627,39.34,77095.94,0.0,-0.99795,1e-05,0.16338]
[1779748731634,39.34,77101.99,0.0,-0.99791,1e-05,0.16627]
[1779748736669,39.34,77101.52,0.0,-0.99791,1e-05,0.16605]
[1779748739692,39.34,77091.66,0.0,-0.99798,1e-05,0.16136]
[1779748744727,39.35,77092.16,0.0,-0.99797,1e-05,0.16164]
[1779748747748,39.35,77098.37,0.0,-0.99793,1e-05,0.1646]
[1779748749763,39.35,77107.14,0.0,-0.99787,1e-05,0.16884]
[1779748753090,39.35,77112.19,0.0,-0.99784,1e-05,0.17133]
[1779748758851,39.35,77112.63,0.0,-0.99784,1e-05,0.17154]
[1779748763887,39.35,77110.28,0.0,-0.99785,1e-05,0.17038]
[1779748765900,39.35,77108.03,0.0,-0.99787,1e-05,0.16928]
[1779748767913,39.35,77115.12,0.0,-0.99782,1e-05,0.17278]
[1779748768921,39.35,77115.21,0.0,-0.99782,1e-05,0.17283]
[1779748773956,39.35,77114.92,0.0,-0.99784,1e-05,0.17128]
[1779748778991,39.35,77115.78,0.0,-0.99783,1e-05,0.1717]
[1779748785033,39.35,77115.97,0.0,-0.99783,1e-05,0.1718]
[1779748790068,39.35,77117.18,0.0,-0.99782,1e-05,0.1724]
[1779748793089,39.35,77122.88,0.0,-0.99778,1e-05,0.17526]
[1779748797117,39.35,77115.95,0.0,-0.99783,1e-05,0.17179]
[1779748802159,39.35,77116.08,0.0,-0.99783,1e-05,0.17185]
[1779748806180,39.35,77110.85,0.0,-0.99787,1e-05,0.16927]
[1779748807189,39.35,77109.32,0.0,-0.99788,1e-05,0.16852]
[1779748812223,39.35,77108.67,0.0,-0.99788,1e-05,0.1682]
[1779748816251,39.35,77100.43,0.0,-0.99794,1e-05,0.16422]
[1779748817258,39.35,77096.79,0.0,-0.99796,1e-05,0.16249]
[1779748821287,39.35,77095.61,0.0,-0.99797,1e-05,0.16196]
[1779748826321,39.35,77098.78,0.0,-0.99795,1e-05,0.1635]
[1779748831356,39.35,77101.62,0.0,-0.99794,1e-05,0.16352]
[1779748836390,39.35,77106.48,0.0,-0.99791,1e-05,0.16585]
[1779748841426,39.35,77104.45,0.0,-0.99792,1e-05,0.16487]
[1779748846461,39.35,77103.7,0.0,-0.99793,1e-05,0.16452]
[1779748851496,39.35,77103.06,0.0,-0.99793,1e-05,0.16423]
[1779748856531,39.35,77102.49,0.0,-0.99794,1e-05,0.16398]
[1779748861567,39.35,77102.39,0.0,-0.99794,1e-05,0.16395]
[1779748866602,39.35,77105.46,0.0,-0.99792,1e-05,0.16544]
[1779748871636,39.35,77104.81,0.0,-0.99792,1e-05,0.16512]
[1779748876672,39.35,77108.93,0.0,-0.99789,1e-05,0.16711]
[1779748880700,39.35,77115.63,0.0,-0.99785,1e-05,0.17039]
[1779748884027,39.35,77125.78,0.0,-0.99778,1e-05,0.17547]
[1779748889762,39.35,77129.27,0.0,-0.99775,1e-05,0.17725]
[1779748891777,39.35,77135.62,0.0,-0.99773,1e-05,0.17906]
[1779748896813,39.35,77136.65,0.0,-0.99772,1e-05,0.17959]
[1779748901848,39.35,77134.68,0.0,-0.99773,1e-05,0.17857]
[1779748902857,39.35,77128.3,0.0,-0.99778,1e-05,0.17531]
[1779748906885,39.35,77121.35,0.0,-0.99783,1e-05,0.17182]
[1779748911919,39.35,77119.5,0.0,-0.99784,1e-05,0.1709]
[1779748915948,39.35,77114.07,0.0,-0.99788,1e-05,0.16823]
[1779748916953,39.35,77108.51,0.0,-0.99791,1e-05,0.16553]
[1779748921992,39.35,77109.4,0.0,-0.99791,1e-05,0.16596]
[1779748927034,39.35,77110.22,0.0,-0.9979,1e-05,0.16636]
[1779748930057,39.35,77104.19,0.0,-0.99794,1e-05,0.16346]
[1779748932065,39.35,77100.05,0.0,-0.99797,1e-05,0.16151]
[1779748937102,39.35,77101.03,0.0,-0.99796,1e-05,0.16202]
[1779748944151,39.35,77104.24,0.0,-0.99794,1e-05,0.16357]
[1779748949186,39.35,77103.29,0.0,-0.99795,1e-05,0.16314]
[1779748953215,39.35,77093.94,0.0,-0.99802,1e-05,0.15744]
[1779748954223,39.35,77093.9,0.0,-0.99802,1e-05,0.15744]
[1779748959257,39.36,77095.22,0.0,-0.99801,1e-05,0.15814]
[1779748963287,39.36,77089.42,0.0,-0.99805,1e-05,0.15554]
[1779748964292,39.36,77081.1,0.0,-0.9981,1e-05,0.1518]
[1779748965300,39.36,77091.54,0.0,-0.99804,1e-05,0.15657]
[1779748966307,39.36,77092.07,0.0,-0.99803,1e-05,0.15683]
[1779748971342,39.36,77092.33,0.0,-0.99803,1e-05,0.15705]
[1779748976377,39.37,77096.28,0.0,-0.998,1e-05,0.15897]
[1779748981411,39.37,77096.13,0.0,-0.998,1e-05,0.15897]
[1779748986447,39.37,77096.05,0.0,-0.998,1e-05,0.15901]
[1779748987462,39.37,77089.52,0.0,-0.99804,1e-05,0.15602]
[1779748989471,39.37,77088.62,0.0,-0.99805,1e-05,0.15565]
[1779748994810,39.38,77089.76,0.0,-0.99804,1e-05,0.15631]
[1779749001567,39.38,77087.61,0.0,-0.99805,1e-05,0.15549]
[1779749006602,39.39,77092.49,0.0,-0.99802,1e-05,0.15784]
[1779749007609,39.39,77099.18,0.0,-0.99797,1e-05,0.16097]
[1779749012645,39.39,77099.23,0.0,-0.99799,1e-05,0.15971]
[1779749020700,39.39,77099.56,0.0,-0.99799,1e-05,0.15996]
[1779749025734,39.39,77101.57,0.0,-0.99797,1e-05,0.16094]
[1779749030771,39.39,77100.92,0.0,-0.99798,1e-05,0.16068]
[1779749036811,39.39,77101.52,0.0,-0.99797,1e-05,0.161]
[1779749041847,39.4,77105.51,0.0,-0.99795,1e-05,0.16291]
[1779749046882,39.4,77108.28,0.0,-0.99793,1e-05,0.16423]
[1779749051918,39.4,77108.0,0.0,-0.99793,1e-05,0.1641]
[1779749056954,39.4,77108.48,0.0,-0.99793,1e-05,0.16433]
[1779749061989,39.4,77108.28,0.0,-0.99793,1e-05,0.16423]
[1779749067024,39.4,77108.56,0.0,-0.99793,1e-05,0.16437]
[1779749072059,39.4,77111.82,0.0,-0.99792,1e-05,0.16456]
[1779749077094,39.4,77116.31,0.0,-0.99789,1e-05,0.16673]
[1779749080115,39.4,77125.07,0.0,-0.99783,1e-05,0.17103]
[1779749085443,39.4,77128.15,0.0,-0.99781,1e-05,0.17256]
[1779749091192,39.4,77124.74,0.0,-0.99783,1e-05,0.17087]
[1779749097235,39.4,77128.68,0.0,-0.99781,1e-05,0.17283]
[1779749102277,39.4,77129.33,0.0,-0.9978,1e-05,0.17315]
[1779749107305,39.4,77121.58,0.0,-0.99786,1e-05,0.1693]
[1779749109319,39.4,77120.76,0.0,-0.99786,1e-05,0.1689]
[1779749114353,39.4,77122.15,0.0,-0.99785,1e-05,0.16958]
[1779749122410,39.4,77124.37,0.0,-0.99784,1e-05,0.17068]
[1779749128452,39.4,77125.42,0.0,-0.99783,1e-05,0.1712]
[1779749133487,39.4,77124.27,0.0,-0.99785,1e-05,0.16922]
[1779749138522,39.4,77140.4,0.0,-0.99774,1e-05,0.17733]
[1779749139530,39.4,77143.37,0.0,-0.99772,1e-05,0.17886]
[1779749144564,39.4,77140.3,0.0,-0.99774,1e-05,0.17728]
[1779749149599,39.4,77139.37,0.0,-0.99775,1e-05,0.1768]
[1779749154634,39.4,77142.37,0.0,-0.99773,1e-05,0.17834]
[1779749157658,39.4,77151.21,0.0,-0.99766,1e-05,0.18295]
[1779749158662,39.4,77150.29,0.0,-0.99767,1e-05,0.18246]
[1779749163714,39.4,77146.23,0.0,-0.9977,1e-05,0.18034]
[1779749168746,39.4,77145.9,0.0,-0.9977,1e-05,0.18017]
[1779749173782,39.4,77146.2,0.0,-0.9977,1e-05,0.18032]
[1779749174788,39.4,77138.57,0.0,-0.99775,1e-05,0.17639]
[1779749179823,39.4,77136.27,0.0,-0.99777,1e-05,0.17522]
[1779749184858,39.4,77138.39,0.0,-0.99776,1e-05,0.1763]
[1779749190899,39.4,77137.86,0.0,-0.99776,1e-05,0.17603]
[1779749196223,39.4,77137.25,0.0,-0.99778,1e-05,0.17428]
[1779749201977,39.4,77137.11,0.0,-0.99778,1e-05,0.17421]
[1779749207013,39.4,77136.78,0.0,-0.99778,1e-05,0.17404]
[1779749212048,39.4,77136.56,0.0,-0.99779,1e-05,0.17393]
[1779749217083,39.4,77135.93,0.0,-0.99779,1e-05,0.17361]
[1779749223125,39.4,77135.87,0.0,-0.99779,1e-05,0.17358]
[1779749228160,39.4,77136.17,0.0,-0.99779,1e-05,0.17373]
[1779749231182,39.4,77142.66,0.0,-0.99774,1e-05,0.17703]
[1779749233199,39.4,77148.12,0.0,-0.9977,1e-05,0.17985]
[1779749238231,39.4,77151.23,0.0,-0.99768,1e-05,0.18147]
[1779749241252,39.4,77158.77,0.0,-0.99762,1e-05,0.18545]
[1779749246576,39.4,77158.97,0.0,-0.99762,1e-05,0.18556]
[1779749252329,39.4,77158.57,0.0,-0.99765,1e-05,0.18384]
[1779749258373,39.4,77159.82,0.0,-0.99764,1e-05,0.1845]
[1779749263406,39.4,77160.96,0.0,-0.99763,1e-05,0.18511]
[1779749268441,39.4,77160.29,0.0,-0.99763,1e-05,0.18475]
[1779749273476,39.4,77160.73,0.0,-0.99763,1e-05,0.18499]
[1779749278511,39.4,77160.76,0.0,-0.99763,1e-05,0.185]
[1779749283546,39.4,77160.36,0.0,-0.99763,1e-05,0.18479]
[1779749290596,39.4,77156.85,0.0,-0.99766,1e-05,0.18293]
[1779749294625,39.4,77141.02,0.0,-0.99777,1e-05,0.17474]
[1779749295632,39.4,77142.74,0.0,-0.99776,1e-05,0.17562]
[1779749300665,39.4,77143.07,0.0,-0.99776,1e-05,0.17578]
[1779749306708,39.4,77144.02,0.0,-0.99775,1e-05,0.17627]
[1779749311742,39.4,77137.35,0.0,-0.99782,1e-05,0.17146]
[1779749316783,39.4,77139.29,0.0,-0.9978,1e-05,0.17243]
[1779749321813,39.4,77138.7,0.0,-0.99781,1e-05,0.17214]
[1779749326848,39.4,77137.47,0.0,-0.99782,1e-05,0.17152]
[1779749332892,39.4,77138.52,0.0,-0.99781,1e-05,0.17205]
[1779749335911,39.4,77143.71,0.0,-0.99777,1e-05,0.17466]
[1779749340947,39.4,77143.85,0.0,-0.99777,1e-05,0.17473]
[1779749347279,39.4,77139.33,0.0,-0.9978,1e-05,0.17245]
[1779749351016,39.4,77145.64,0.0,-0.99776,1e-05,0.17564]
[1779749353031,39.4,77150.66,0.0,-0.99772,1e-05,0.17822]
[1779749358065,39.4,77149.57,0.0,-0.99773,1e-05,0.17765]
[1779749363101,39.4,77149.76,0.0,-0.99773,1e-05,0.17775]
[1779749368135,39.4,77150.07,0.0,-0.99773,1e-05,0.17791]
[1779749373170,39.4,77151.99,0.0,-0.99773,1e-05,0.17743]
[1779749377492,39.4,77158.46,0.0,-0.99768,1e-05,0.18079]
[1779749380220,39.4,77162.19,0.0,-0.99766,1e-05,0.18275]
[1779749383241,39.4,77168.57,0.0,-0.99761,1e-05,0.18615]
[1779749388275,39.4,77168.4,0.0,-0.99761,1e-05,0.18605]
[1779749397632,39.4,77168.08,0.0,-0.99761,1e-05,0.18588]
[1779749407702,39.4,77166.93,0.0,-0.99762,1e-05,0.18527]
[1779749414460,39.4,77164.19,0.0,-0.99764,1e-05,0.18381]
[1779749419495,39.4,77159.81,0.0,-0.99767,1e-05,0.1815]
[1779749424531,39.4,77159.72,0.0,-0.99767,1e-05,0.18145]
[1779749429567,39.4,77164.07,0.0,-0.99764,1e-05,0.18374]
[1779749434608,39.4,77164.25,0.0,-0.99766,1e-05,0.18234]
[1779749440656,39.4,77167.06,0.0,-0.99764,1e-05,0.18382]
[1779749443685,39.4,77176.81,0.0,-0.99756,1e-05,0.18906]
[1779749444691,39.4,77180.12,0.0,-0.99754,1e-05,0.19087]
[1779749446706,39.4,77185.39,0.0,-0.9975,1e-05,0.19378]
[1779749451740,39.4,77184.06,0.0,-0.99751,1e-05,0.19305]
[1779749456777,39.4,77187.15,0.0,-0.99748,1e-05,0.19476]
[1779749461812,39.4,77185.66,0.0,-0.9975,1e-05,0.19393]
[1779749467852,39.4,77187.07,0.0,-0.99748,1e-05,0.19472]
[1779749471881,39.4,77183.43,0.0,-0.99751,1e-05,0.1927]
[1779749476919,39.4,77184.22,0.0,-0.99751,1e-05,0.19313]
[1779749481954,39.4,77185.66,0.0,-0.9975,1e-05,0.19393]
[1779749486989,39.4,77186.78,0.0,-0.99749,1e-05,0.19456]
[1779749492025,39.4,77186.98,0.0,-0.9975,1e-05,0.19309]
[1779749498336,39.4,77188.59,0.0,-0.99749,1e-05,0.19399]
[1779749505117,39.4,77188.92,0.0,-0.99749,1e-05,0.19417]
[1779749510154,39.4,77190.09,0.0,-0.99748,1e-05,0.19483]
[1779749518477,39.4,77189.78,0.0,-0.99748,1e-05,0.19465]
[1779749524250,39.4,77190.09,0.0,-0.99748,1e-05,0.19483]
[1779749529285,39.4,77191.37,0.0,-0.99747,1e-05,0.19554]
[1779749534322,39.4,77190.43,0.0,-0.99748,1e-05,0.19502]
[1779749539355,39.4,77187.9,0.0,-0.9975,1e-05,0.19361]
[1779749545406,39.4,77189.95,0.0,-0.99748,1e-05,0.19475]
[1779749550440,39.4,77166.67,0.0,-0.99766,1e-05,0.18211]
[1779749551447,39.4,77153.34,0.0,-0.99778,1e-05,0.17375]
[1779749556483,39.4,77150.53,0.0,-0.9978,1e-05,0.17233]
[1779749561516,39.4,77149.24,0.0,-0.99781,1e-05,0.17168]
[1779749566551,39.4,77149.08,0.0,-0.99781,1e-05,0.1716]
[1779749573601,39.4,77149.56,0.0,-0.9978,1e-05,0.17184]
[1779749578903,39.4,77154.8,0.0,-0.99777,1e-05,0.17449]
[1779749584678,39.4,77150.39,0.0,-0.9978,1e-05,0.17226]
[1779749589714,39.4,77150.43,0.0,-0.9978,1e-05,0.17228]
[1779749594749,39.4,77152.96,0.0,-0.99778,1e-05,0.17356]
[1779749599784,39.4,77153.5,0.0,-0.99777,1e-05,0.17383]
[1779749604821,39.4,77150.45,0.0,-0.9978,1e-05,0.17229]
[1779749609856,39.4,77151.14,0.0,-0.99779,1e-05,0.17264]
[1779749619188,39.4,77150.08,0.0,-0.99782,1e-05,0.17067]
[1779749624960,39.4,77150.14,0.0,-0.99782,1e-05,0.1707]
[1779749629996,39.4,77152.1,0.0,-0.9978,1e-05,0.17168]
[1779749635036,39.4,77159.21,0.0,-0.99775,1e-05,0.17528]
[1779749636307,39.4,77160.33,0.0,-0.99774,1e-05,0.17585]
[1779749642080,39.4,77159.85,0.0,-0.99775,1e-05,0.1756]
[1779749647116,39.4,77159.87,0.0,-0.99775,1e-05,0.17562]
[1779749652151,39.4,77160.72,0.0,-0.99774,1e-05,0.17605]
[1779749658193,39.4,77160.69,0.0,-0.99774,1e-05,0.17603]
[1779749664235,39.4,77161.33,0.0,-0.99774,1e-05,0.17636]
[1779749673298,39.4,77159.8,0.0,-0.99777,1e-05,0.17412]
[1779749678333,39.4,77160.59,0.0,-0.99776,1e-05,0.17452]
[1779749683371,39.4,77160.64,0.0,-0.99776,1e-05,0.17455]
[1779749689415,39.4,77163.47,0.0,-0.99774,1e-05,0.17599]
[1779749694478,39.4,77164.17,0.0,-0.99774,1e-05,0.17635]
[1779749699514,39.4,77163.57,0.0,-0.99774,1e-05,0.17604]
[1779749704548,39.4,77153.38,0.0,-0.99781,1e-05,0.17088]
[1779749706798,39.4,77141.05,0.0,-0.9979,1e-05,0.16482]
[1779749712603,39.4,77147.2,0.0,-0.99786,1e-05,0.16782]
[1779749717638,39.4,77150.09,0.0,-0.99784,1e-05,0.16925]
[1779749722672,39.4,77149.17,0.0,-0.99784,1e-05,0.16879]
[1779749725693,39.4,77155.05,0.0,-0.9978,1e-05,0.17172]
[1779749730731,39.4,77157.94,0.0,-0.99778,1e-05,0.17318]
[1779749735766,39.4,77154.55,0.0,-0.99782,1e-05,0.17003]
[1779749740802,39.4,77154.71,0.0,-0.99782,1e-05,0.17011]
[1779749745837,39.4,77153.72,0.0,-0.99783,1e-05,0.16962]
[1779749752887,39.4,77153.5,0.0,-0.99783,1e-05,0.16951]
[1779749753893,39.4,77141.6,0.0,-0.99791,1e-05,0.16369]
[1779749754902,39.4,77120.42,0.0,-0.99805,1e-05,0.15376]
[1779749755906,39.4,77121.68,0.0,-0.99804,1e-05,0.15435]
[1779749760942,39.4,77124.99,0.0,-0.99802,1e-05,0.15592]
[1779749762960,39.4,77132.0,0.0,-0.99797,1e-05,0.1592]
[1779749763963,39.4,77132.63,0.0,-0.99797,1e-05,0.1595]
[1779749768998,39.4,77130.7,0.0,-0.99798,1e-05,0.1586]
[1779749774036,39.4,77131.67,0.0,-0.99798,1e-05,0.15907]
[1779749777289,39.4,77139.7,0.0,-0.99792,1e-05,0.16289]
[1779749780077,39.4,77145.64,0.0,-0.99788,1e-05,0.16576]
[1779749787359,39.4,77145.8,0.0,-0.99788,1e-05,0.16583]
[1779749791153,39.4,77149.12,0.0,-0.99788,1e-05,0.16605]
[1779749796190,39.4,77151.52,0.0,-0.99786,1e-05,0.16722]
[1779749801227,39.4,77151.94,0.0,-0.99786,1e-05,0.16743]
[1779749806260,39.4,77151.91,0.0,-0.99786,1e-05,0.16741]
[1779749812302,39.4,77152.0,0.0,-0.99786,1e-05,0.16746]
[1779749817337,39.4,77152.13,0.0,-0.99786,1e-05,0.16752]
[1779749822372,39.4,77150.53,0.0,-0.99787,1e-05,0.16674]
[1779749827406,39.4,77151.37,0.0,-0.99786,1e-05,0.16715]
[1779749832442,39.4,77151.72,0.0,-0.99786,1e-05,0.16732]
[1779749844758,39.4,77151.26,0.0,-0.99786,1e-05,0.16709]
[1779749847547,39.4,77146.56,0.0,-0.99789,1e-05,0.1648]
[1779749851574,39.4,77149.08,0.0,-0.99789,1e-05,0.16462]
[1779749856609,39.4,77150.59,0.0,-0.99788,1e-05,0.16536]
[1779749864908,39.4,77140.88,0.0,-0.99795,1e-05,0.16069]
[1779749865673,39.4,77140.88,0.0,-0.99795,1e-05,0.16069]
[1779749870708,39.4,77142.67,0.0,-0.99794,1e-05,0.16156]
[1779749873729,39.4,77132.07,0.0,-0.99801,1e-05,0.1566]
[1779749878765,39.4,77128.61,0.0,-0.99803,1e-05,0.1551]
[1779749882793,39.4,77133.59,0.0,-0.99799,1e-05,0.15748]
[1779749883800,39.41,77138.93,0.0,-0.99796,1e-05,0.15999]
[1779749890848,39.41,77138.01,0.0,-0.99796,1e-05,0.15961]
[1779749895885,39.41,77135.23,0.0,-0.99798,1e-05,0.15834]
[1779749896890,39.41,77129.58,0.0,-0.99802,1e-05,0.15573]
[1779749901926,39.41,77125.11,0.0,-0.99805,1e-05,0.15379]
[1779749906967,39.42,77120.29,0.0,-0.99807,1e-05,0.15172]
[1779749912005,39.42,77116.0,0.0,-0.99812,1e-05,0.14862]
[1779749917060,39.42,77114.95,0.0,-0.99812,1e-05,0.14832]
[1779749918067,39.43,77105.49,0.0,-0.99818,1e-05,0.14421]
[1779749919076,39.43,77103.71,0.0,-0.99819,1e-05,0.14349]
[1779749924108,39.43,77103.93,0.0,-0.99818,1e-05,0.1438]
[1779749925335,39.44,77097.28,0.0,-0.99822,1e-05,0.14101]
[1779749927131,39.44,77096.32,0.0,-0.99823,1e-05,0.14069]
[1779749932166,39.45,77088.94,0.0,-0.99826,1e-05,0.13786]
[1779749937200,39.46,77092.28,0.0,-0.99824,1e-05,0.13952]
[1779749942235,39.46,77087.41,0.0,-0.99827,1e-05,0.13776]
[1779749947271,39.47,77086.01,0.0,-0.99827,1e-05,0.13746]
[1779749948279,39.48,77091.05,0.0,-0.99824,1e-05,0.13962]
[1779749949284,39.48,77092.1,0.0,-0.99823,1e-05,0.14011]
[1779749954320,39.49,77090.89,0.0,-0.99824,1e-05,0.13985]
[1779749958347,39.49,77085.51,0.0,-0.99826,1e-05,0.13781]
[1779749961369,39.5,77082.81,0.0,-0.99828,1e-05,0.13686]
[1779749966406,39.51,77081.92,0.0,-0.99828,1e-05,0.13677]
[1779749971441,39.52,77080.03,0.0,-0.9983,1e-05,0.13507]
[1779749973454,39.52,77074.6,0.0,-0.99833,1e-05,0.13299]
[1779749975477,39.52,77069.1,0.0,-0.99836,1e-05,0.13092]
[1779749976486,39.53,77067.7,0.0,-0.99836,1e-05,0.13043]
[1779749978498,39.53,77062.4,0.0,-0.99839,1e-05,0.1285]
[1779749983538,39.55,77072.98,0.0,-0.99833,1e-05,0.13305]
[1779749984547,39.55,77077.04,0.0,-0.99831,1e-05,0.13475]
[1779749985756,39.55,77077.1,0.0,-0.9983,1e-05,0.1349]
[1779749989580,39.56,77064.16,0.0,-0.99837,1e-05,0.12991]
[1779749990588,39.56,77063.07,0.0,-0.99838,1e-05,0.12955]
[1779749995828,39.58,77059.7,0.0,-0.99839,1e-05,0.12867]
[1779750001669,39.59,77057.46,0.0,-0.9984,1e-05,0.12816]
[1779750002673,39.59,77041.06,0.0,-0.99848,1e-05,0.12201]
[1779750003680,39.65,77038.15,0.0,-0.99847,1e-05,0.12262]
[1779750005897,39.72,77031.32,0.0,-0.99848,1e-05,0.12181]
[1779750007711,39.78,77020.37,0.0,-0.99851,0.0,0.1196]
[1779750010732,39.89,77013.64,0.0,-0.99851,0.0,0.11995]
[1779750013764,39.99,77027.45,0.0,-0.9984,1e-05,0.12774]
[1779750015967,39.99,77048.48,0.0,-0.99828,1e-05,0.13616]
[1779750020806,40.0,77041.34,0.0,-0.99832,1e-05,0.13359]
[1779750021811,40.0,77049.06,0.0,-0.99828,1e-05,0.13676]
[1779750026845,40.01,77050.03,0.0,-0.99827,1e-05,0.13743]
[1779750027852,40.01,77057.17,0.0,-0.99823,1e-05,0.14042]
[1779750032888,40.02,77056.1,0.0,-0.99824,1e-05,0.13898]
[1779750033909,40.02,77061.43,0.0,-0.99821,1e-05,0.14124]
[1779750036110,40.03,77049.16,0.0,-0.99828,1e-05,0.13629]
[1779750039939,40.03,77055.98,0.0,-0.99824,1e-05,0.13929]
[1779750041954,40.04,77062.36,0.0,-0.9982,1e-05,0.14204]
[1779750046990,40.04,77065.61,0.0,-0.99818,1e-05,0.14361]
[1779750052028,40.05,77070.97,0.0,-0.99815,1e-05,0.1461]
[1779750057059,40.06,77071.27,0.0,-0.99814,1e-05,0.1464]
[1779750058065,40.06,77083.3,0.0,-0.99807,1e-05,0.1517]
[1779750060080,40.06,77089.33,0.0,-0.99803,1e-05,0.15443]
[1779750063101,40.06,77094.64,0.0,-0.99799,1e-05,0.15689]
[1779750068144,40.06,77094.89,0.0,-0.99799,1e-05,0.15704]
[1779750073171,40.06,77098.11,0.0,-0.99797,1e-05,0.15857]
[1779750077200,40.06,77093.25,0.0,-0.998,1e-05,0.15638]
[1779750082234,40.06,77092.83,0.0,-0.998,1e-05,0.15627]
[1779750087271,40.07,77094.04,0.0,-0.99799,1e-05,0.1569]
[1779750090290,40.07,77087.7,0.0,-0.99803,1e-05,0.15407]
[1779750095326,40.07,77084.94,0.0,-0.99807,1e-05,0.15162]
[1779750098348,40.07,77091.89,0.0,-0.99802,1e-05,0.15482]
[1779750099354,40.08,77092.33,0.0,-0.99802,1e-05,0.15504]
[1779750102375,40.08,77097.26,0.0,-0.99799,1e-05,0.15734]
[1779750107409,40.08,77099.99,0.0,-0.99797,1e-05,0.15865]
[1779750112447,40.08,77098.57,0.0,-0.99798,1e-05,0.15804]
[1779750118490,40.08,77094.4,0.0,-0.998,1e-05,0.15621]
[1779750121510,40.08,77085.46,0.0,-0.99806,1e-05,0.15222]
[1779750122516,40.08,77073.36,0.0,-0.99813,1e-05,0.14692]
[1779750123524,40.09,77061.17,0.0,-0.9982,1e-05,0.14177]
[1779750124530,40.09,77060.36,0.0,-0.99821,1e-05,0.14148]
[1779750128560,40.09,77055.11,0.0,-0.99824,1e-05,0.13949]
[1779750130572,40.1,77059.95,0.0,-0.99821,1e-05,0.14162]
[1779750131579,40.1,77066.04,0.0,-0.99817,1e-05,0.14424]
[1779750132586,40.1,77068.24,0.0,-0.99816,1e-05,0.14522]
[1779750134601,40.1,77072.33,0.0,-0.99813,1e-05,0.14706]
[1779750139634,40.11,77072.52,0.0,-0.99813,1e-05,0.14731]
[1779750144670,40.11,77082.58,0.0,-0.99806,1e-05,0.1519]
[1779750145678,40.11,77080.66,0.0,-0.99807,1e-05,0.15107]
[1779750150713,40.12,77080.87,0.0,-0.99807,1e-05,0.15128]
[1779750155747,40.12,77081.66,0.0,-0.99808,1e-05,0.15043]
[1779750160782,40.13,77083.7,0.0,-0.99807,1e-05,0.15145]
[1779750161790,40.13,77093.85,0.0,-0.998,1e-05,0.15605]
[1779750162799,40.13,77098.61,0.0,-0.99797,1e-05,0.15825]
[1779750165817,40.13,77113.52,0.0,-0.99787,1e-05,0.16528]
[1779750170852,40.13,77116.14,0.0,-0.99785,1e-05,0.16655]
[1779750175887,40.13,77118.22,0.0,-0.99784,1e-05,0.16755]
[1779750180925,40.13,77114.2,0.0,-0.99787,1e-05,0.16561]
[1779750182936,40.13,77123.43,0.0,-0.9978,1e-05,0.1701]
[1779750187971,40.13,77126.12,0.0,-0.99779,1e-05,0.17143]
[1779750193006,40.13,77126.92,0.0,-0.99778,1e-05,0.17182]
[1779750198043,40.13,77128.27,0.0,-0.99777,1e-05,0.1725]
[1779750202070,40.13,77123.18,0.0,-0.99781,1e-05,0.16998]
[1779750205090,40.13,77114.89,0.0,-0.99786,1e-05,0.16594]
[1779750210126,40.13,77115.18,0.0,-0.99786,1e-05,0.16608]
[1779750215161,40.13,77118.08,0.0,-0.99786,1e-05,0.16606]
[1779750220197,40.13,77127.73,0.0,-0.99779,1e-05,0.17077]
[1779750225232,40.13,77129.33,0.0,-0.99778,1e-05,0.17156]
[1779750230267,40.13,77128.7,0.0,-0.99779,1e-05,0.17125]
[1779750235302,40.13,77132.69,0.0,-0.99776,1e-05,0.17323]
[1779750240337,40.13,77130.31,0.0,-0.99777,1e-05,0.17205]
[1779750242354,40.13,77138.06,0.0,-0.99772,1e-05,0.17594]
[1779750245376,40.13,77125.05,0.0,-0.99781,1e-05,0.16945]
[1779750250409,40.13,77120.34,0.0,-0.99784,1e-05,0.16715]
[1779750255449,40.13,77120.39,0.0,-0.99784,1e-05,0.16717]
[1779750256454,40.13,77125.89,0.0,-0.99781,1e-05,0.16986]
[1779750257667,40.13,77128.24,0.0,-0.99779,1e-05,0.17102]
[1779750263502,40.13,77127.94,0.0,-0.99779,1e-05,0.17087]
[1779750265515,40.13,77133.58,0.0,-0.99775,1e-05,0.17368]
[1779750270559,40.13,77133.54,0.0,-0.99775,1e-05,0.17366]
[1779750275592,40.13,77135.21,0.0,-0.99776,1e-05,0.17302]
[1779750280627,40.13,77137.24,0.0,-0.99774,1e-05,0.17404]
[1779750285662,40.13,77137.92,0.0,-0.99774,1e-05,0.17438]
[1779750287882,40.13,77124.24,0.0,-0.99784,1e-05,0.16761]
[1779750288682,40.13,77124.24,0.0,-0.99784,1e-05,0.16761]
[1779750289690,40.13,77124.18,0.0,-0.99784,1e-05,0.16758]
[1779750294725,40.13,77124.67,0.0,-0.99783,1e-05,0.16782]
[1779750299761,40.13,77126.82,0.0,-0.99782,1e-05,0.16887]
[1779750304797,40.13,77126.02,0.0,-0.99782,1e-05,0.16848]
[1779750307817,40.13,77123.65,0.0,-0.99784,1e-05,0.16732]
[1779750312853,40.13,77124.17,0.0,-0.99784,1e-05,0.16758]
[1779750317889,40.13,77125.62,0.0,-0.99783,1e-05,0.16828]
[1779750318897,40.13,77131.98,0.0,-0.99778,1e-05,0.17141]
[1779750319903,40.13,77133.43,0.0,-0.99777,1e-05,0.17213]
[1779750324939,40.13,77131.78,0.0,-0.99778,1e-05,0.17131]
[1779750327962,40.13,77137.28,0.0,-0.99774,1e-05,0.17406]
[1779750332995,40.13,77141.27,0.0,-0.99773,1e-05,0.17459]
[1779750338233,40.13,77143.54,0.0,-0.99772,1e-05,0.17573]
[1779750347100,40.13,77144.26,0.0,-0.99771,1e-05,0.1761]
[1779750352141,40.13,77143.83,0.0,-0.99772,1e-05,0.17588]
[1779750356164,40.13,77154.19,0.0,-0.99764,1e-05,0.18121]
[1779750362206,40.13,77156.81,0.0,-0.99762,1e-05,0.18258]
[1779750368445,40.13,77158.15,0.0,-0.99761,1e-05,0.18329]
[1779750374293,40.13,77157.94,0.0,-0.99761,1e-05,0.18317]
[1779750379330,40.13,77160.5,0.0,-0.99759,1e-05,0.18453]
[1779750382351,40.13,77165.42,0.0,-0.99755,1e-05,0.18715]
[1779750385371,40.13,77170.42,0.0,-0.99752,1e-05,0.18984]
[1779750390405,40.13,77171.62,0.0,-0.99751,1e-05,0.1905]
[1779750395442,40.13,77171.42,0.0,-0.99753,1e-05,0.1888]
[1779750401484,40.13,77171.58,0.0,-0.99753,1e-05,0.18889]
[1779750406519,40.13,77174.53,0.0,-0.9975,1e-05,0.19049]
[1779750411554,40.13,77179.77,0.0,-0.99746,1e-05,0.19336]
[1779750416589,40.13,77183.87,0.0,-0.99743,1e-05,0.19564]
[1779750421624,40.13,77185.3,0.0,-0.99742,1e-05,0.19643]
[1779750426658,40.13,77183.67,0.0,-0.99743,1e-05,0.19552]
[1779750428867,40.13,77189.18,0.0,-0.99739,1e-05,0.19862]
[1779750434715,40.13,77188.08,0.0,-0.99739,1e-05,0.198]
[1779750438937,40.13,77193.55,0.0,-0.99735,1e-05,0.2011]
[1779750440762,40.13,77196.8,0.0,-0.99732,1e-05,0.20296]
[1779750445798,40.13,77194.99,0.0,-0.99734,1e-05,0.20192]
[1779750449009,40.13,77201.21,0.0,-0.99729,1e-05,0.20551]
[1779750454862,40.13,77201.7,0.0,-0.9973,1e-05,0.20411]
[1779750459896,40.13,77200.9,0.0,-0.99731,1e-05,0.20365]
[1779750463927,40.13,77219.46,0.0,-0.99715,1e-05,0.21462]
[1779750464934,40.13,77222.1,0.0,-0.99713,1e-05,0.21622]
[1779750468962,40.13,77224.56,0.0,-0.9971,1e-05,0.21772]
[1779750473997,40.13,77223.41,0.0,-0.99711,1e-05,0.21702]
[1779750479032,40.13,77223.4,0.0,-0.99711,1e-05,0.21701]
[1779750484068,40.13,77222.28,0.0,-0.99712,1e-05,0.21633]
[1779750486085,40.13,77215.28,0.0,-0.99719,1e-05,0.2121]
[1779750487091,40.13,77209.56,0.0,-0.99724,1e-05,0.20871]
[1779750488096,40.13,77212.19,0.0,-0.99721,1e-05,0.21026]
[1779750493132,40.13,77211.54,0.0,-0.99722,1e-05,0.20988]
[1779750498166,40.13,77210.92,0.0,-0.99722,1e-05,0.20951]
[1779750503202,40.13,77209.08,0.0,-0.99724,1e-05,0.20842]
[1779750508237,40.13,77207.21,0.0,-0.99726,1e-05,0.20732]
[1779750509432,40.13,77193.01,0.0,-0.99738,1e-05,0.19913]
[1779750511258,40.13,77189.87,0.0,-0.99742,1e-05,0.19572]
[1779750513280,40.13,77195.76,0.0,-0.99737,1e-05,0.19904]
[1779750514287,40.13,77212.17,0.0,-0.99724,1e-05,0.20853]
[1779750515294,40.13,77209.11,0.0,-0.99726,1e-05,0.20673]
[1779750520329,40.13,77207.79,0.0,-0.99727,1e-05,0.20596]
[1779750525363,40.13,77208.03,0.0,-0.99727,1e-05,0.2061]
[1779750530398,40.13,77208.36,0.0,-0.99727,1e-05,0.20629]
[1779750535434,40.13,77207.89,0.0,-0.99727,1e-05,0.20602]
[1779750539650,40.13,77195.87,0.0,-0.99737,1e-05,0.1991]
[1779750545503,40.13,77194.2,0.0,-0.99739,1e-05,0.19816]
[1779750547518,40.13,77201.35,0.0,-0.99733,1e-05,0.20223]
[1779750552552,40.13,77208.14,0.0,-0.99727,1e-05,0.20616]
[1779750557588,40.13,77205.88,0.0,-0.99729,1e-05,0.20485]
[1779750562624,40.13,77204.33,0.0,-0.9973,1e-05,0.20395]
[1779750563630,40.13,77211.85,0.0,-0.99724,1e-05,0.20834]
[1779750568666,40.13,77209.95,0.0,-0.99726,1e-05,0.20722]
[1779750571686,40.13,77212.72,0.0,-0.99725,1e-05,0.20714]
[1779750576723,40.13,77209.92,0.0,-0.99728,1e-05,0.2055]
[1779750581757,40.13,77208.59,0.0,-0.99729,1e-05,0.20473]
[1779750586790,40.13,77199.2,0.0,-0.99737,1e-05,0.19933]
[1779750587798,40.13,77199.25,0.0,-0.99737,1e-05,0.19936]
[1779750592833,40.13,77200.51,0.0,-0.99736,1e-05,0.20008]
[1779750597870,40.13,77200.65,0.0,-0.99736,1e-05,0.20016]
[1779750602907,40.13,77201.47,0.0,-0.99735,1e-05,0.20063]
[1779750607940,40.13,77189.57,0.0,-0.99745,1e-05,0.19393]
[1779750608948,40.13,77179.62,0.0,-0.99753,1e-05,0.18848]
[1779750610147,40.13,77180.18,0.0,-0.99752,1e-05,0.18878]
[1779750616004,40.13,77175.77,0.0,-0.99756,1e-05,0.18641]
[1779750620217,40.13,77168.64,0.0,-0.99761,1e-05,0.18262]
[1779750621037,40.13,77168.64,0.0,-0.99761,1e-05,0.18262]
[1779750626073,40.13,77179.38,0.0,-0.99753,1e-05,0.18835]
[1779750627081,40.13,77180.05,0.0,-0.99752,1e-05,0.18871]
[1779750632115,40.13,77179.47,0.0,-0.99755,1e-05,0.18681]
[1779750637151,40.13,77178.98,0.0,-0.99755,1e-05,0.18655]
[1779750641181,40.13,77189.65,0.0,-0.99747,1e-05,0.19235]
[1779750643194,40.13,77192.48,0.0,-0.99744,1e-05,0.19392]
[1779750646215,40.13,77198.01,0.0,-0.9974,1e-05,0.19701]
[1779750649237,40.13,77199.03,0.0,-0.99739,1e-05,0.19758]
[1779750654270,40.13,77198.83,0.0,-0.99739,1e-05,0.19747]
[1779750659305,40.13,77194.04,0.0,-0.99743,1e-05,0.19479]
[1779750667362,40.13,77195.99,0.0,-0.99742,1e-05,0.19587]
[1779750674414,40.13,77193.54,0.0,-0.99744,1e-05,0.19451]
[1779750679448,40.13,77193.04,0.0,-0.99744,1e-05,0.19423]
[1779750684485,40.13,77193.03,0.0,-0.99744,1e-05,0.19422]
[1779750689519,40.13,77192.88,0.0,-0.99744,1e-05,0.19414]
[1779750694554,40.13,77193.6,0.0,-0.99746,1e-05,0.19291]
[1779750700777,40.13,77193.1,0.0,-0.99746,1e-05,0.19264]
[1779750708652,40.13,77191.42,0.0,-0.99747,1e-05,0.19171]
[1779750713687,40.13,77191.53,0.0,-0.99747,1e-05,0.19177]
[1779750718722,40.13,77191.26,0.0,-0.99747,1e-05,0.19162]
[1779750723758,40.13,77191.9,0.0,-0.99747,1e-05,0.19198]
[1779750728793,40.13,77191.81,0.0,-0.99747,1e-05,0.19193]
[1779750735846,40.13,77191.06,0.0,-0.99748,1e-05,0.19151]
[1779750741057,40.13,77191.89,0.0,-0.99747,1e-05,0.19197]
[1779750747930,40.13,77191.99,0.0,-0.99747,1e-05,0.19203]
[1779750751127,40.13,77208.26,0.0,-0.99736,1e-05,0.1995]
[1779750751958,40.13,77208.26,0.0,-0.99736,1e-05,0.1995]
[1779750758001,40.13,77208.01,0.0,-0.99736,1e-05,0.19936]
[1779750760018,40.13,77195.46,0.0,-0.99746,1e-05,0.19232]
[1779750762029,40.13,77196.36,0.0,-0.99745,1e-05,0.19282]
[1779750768072,40.13,77196.76,0.0,-0.99745,1e-05,0.19304]
[1779750774114,40.13,77196.84,0.0,-0.99745,1e-05,0.19308]
[1779750779149,40.13,77197.38,0.0,-0.99745,1e-05,0.19338]
[1779750784184,40.13,77196.92,0.0,-0.99745,1e-05,0.19313]
[1779750790225,40.13,77197.46,0.0,-0.99745,1e-05,0.19343]
[1779750795262,40.13,77197.86,0.0,-0.99744,1e-05,0.19365]
[1779750801477,40.13,77197.81,0.0,-0.99744,1e-05,0.19362]
[1779750809360,40.13,77197.87,0.0,-0.99744,1e-05,0.19365]
[1779750814396,40.13,77198.55,0.0,-0.99746,1e-05,0.1924]
[1779750819432,40.13,77199.02,0.0,-0.99745,1e-05,0.19266]
[1779750825474,40.13,77197.71,0.0,-0.99746,1e-05,0.19194]
[1779750830509,40.13,77198.23,0.0,-0.99746,1e-05,0.19223]
[1779750835543,40.13,77197.73,0.0,-0.99746,1e-05,0.19195]
[1779750836552,40.13,77188.38,0.0,-0.99754,1e-05,0.18685]
[1779750841760,40.13,77191.72,0.0,-0.99751,1e-05,0.18866]
[1779750846621,40.13,77196.67,0.0,-0.99747,1e-05,0.19137]
[1779750851830,40.13,77199.74,0.0,-0.99745,1e-05,0.19306]
[1779750854677,40.13,77205.98,0.0,-0.9974,1e-05,0.19655]
[1779750859713,40.13,77217.11,0.0,-0.9973,1e-05,0.2029]
[1779750861903,40.13,77221.35,0.0,-0.99727,1e-05,0.20536]
[1779750867768,40.13,77219.99,0.0,-0.99728,1e-05,0.20457]
[1779750872802,40.13,77221.42,0.0,-0.99729,1e-05,0.2037]
[1779750878844,40.13,77222.19,0.0,-0.99728,1e-05,0.20415]
[1779750884886,40.13,77220.82,0.0,-0.9973,1e-05,0.20335]
[1779750889922,40.13,77218.32,0.0,-0.99732,1e-05,0.20191]
[1779750894958,40.13,77217.18,0.0,-0.99733,1e-05,0.20125]
[1779750899992,40.13,77221.19,0.0,-0.99729,1e-05,0.20357]
[1779750905027,40.13,77222.8,0.0,-0.99728,1e-05,0.2045]
[1779750909054,40.13,77228.36,0.0,-0.99723,1e-05,0.20777]
[1779750912271,40.13,77233.65,0.0,-0.99718,1e-05,0.21092]
[1779750918118,40.13,77238.54,0.0,-0.99714,1e-05,0.21386]
[1779750923152,40.13,77240.55,0.0,-0.99712,1e-05,0.21508]
[1779750929201,40.13,77240.58,0.0,-0.99712,1e-05,0.2151]
[1779750931216,40.13,77249.44,0.0,-0.99707,1e-05,0.21875]
[1779750932413,40.13,77261.9,0.0,-0.99695,1e-05,0.22658]
[1779750933229,40.13,77261.9,0.0,-0.99695,1e-05,0.22658]
[1779750938266,40.13,77265.66,0.0,-0.99691,1e-05,0.22899]
[1779750943300,40.13,77265.48,0.0,-0.99692,1e-05,0.22887]
[1779750947327,40.13,77250.75,0.0,-0.99705,1e-05,0.21956]
[1779750948334,40.13,77242.62,0.0,-0.99713,1e-05,0.21457]
[1779750949341,40.13,77242.14,0.0,-0.99713,1e-05,0.21428]
[1779750954376,40.13,77244.62,0.0,-0.99711,1e-05,0.21579]
[1779750958404,40.13,77239.06,0.0,-0.99716,1e-05,0.21241]
[1779750963439,40.13,77242.65,0.0,-0.99713,1e-05,0.21459]
[1779750966461,40.13,77251.1,0.0,-0.99705,1e-05,0.21978]
[1779750967469,40.13,77251.46,0.0,-0.99705,1e-05,0.22001]
[1779750973509,40.13,77251.79,0.0,-0.99704,1e-05,0.22021]
[1779750975524,40.13,77245.02,0.0,-0.99711,1e-05,0.21603]
[1779750976530,40.13,77243.31,0.0,-0.99712,1e-05,0.21499]
[1779750981565,40.13,77242.09,0.0,-0.99713,1e-05,0.21425]
[1779750986600,40.13,77246.8,0.0,-0.99709,1e-05,0.21712]
[1779750993650,40.13,77251.75,0.0,-0.99707,1e-05,0.21838]
[1779750998686,40.13,77245.8,0.0,-0.99712,1e-05,0.21473]
[1779751003721,40.13,77241.5,0.0,-0.99716,1e-05,0.21212]
[1779751007750,40.13,77248.87,0.0,-0.99709,1e-05,0.21661]
[1779751008757,40.13,77249.06,0.0,-0.99709,1e-05,0.21672]
[1779751013796,40.13,77248.63,0.0,-0.9971,1e-05,0.21646]
[1779751018831,40.13,77244.87,0.0,-0.99713,1e-05,0.21416]
[1779751023869,40.13,77242.05,0.0,-0.99716,1e-05,0.21245]
[1779751028902,40.13,77244.56,0.0,-0.99713,1e-05,0.21397]
[1779751033937,40.13,77245.14,0.0,-0.99713,1e-05,0.21433]
[1779751038971,40.13,77240.83,0.0,-0.99717,1e-05,0.21172]
[1779751044014,40.13,77236.83,0.0,-0.9972,1e-05,0.20932]
[1779751049042,40.13,77238.69,0.0,-0.99719,1e-05,0.21043]
[1779751053262,40.13,77241.31,0.0,-0.99719,1e-05,0.21025]
[1779751059114,40.13,77239.25,0.0,-0.9972,1e-05,0.20902]
[1779751064149,40.13,77238.99,0.0,-0.99721,1e-05,0.20887]
[1779751069183,40.13,77238.56,0.0,-0.99721,1e-05,0.20861]
[1779751074218,40.13,77237.42,0.0,-0.99722,1e-05,0.20793]
[1779751079254,40.13,77237.02,0.0,-0.99722,1e-05,0.2077]
[1779751084288,40.13,77238.26,0.0,-0.99721,1e-05,0.20843]
[1779751090331,40.13,77238.73,0.0,-0.99721,1e-05,0.20871]
[1779751095366,40.13,77238.27,0.0,-0.99721,1e-05,0.20844]
[1779751100404,40.13,77238.35,0.0,-0.99721,1e-05,0.20849]
[1779751105436,40.13,77238.7,0.0,-0.99721,1e-05,0.20869]
[1779751110472,40.13,77239.92,0.0,-0.9972,1e-05,0.20942]
[1779751115506,40.13,77239.84,0.0,-0.99722,1e-05,0.20763]
[1779751120542,40.13,77239.86,0.0,-0.99722,1e-05,0.20764]
[1779751125576,40.13,77239.7,0.0,-0.99722,1e-05,0.20755]
[1779751130613,40.13,77244.07,0.0,-0.99718,1e-05,0.21015]
[1779751135649,40.13,77243.0,0.0,-0.99719,1e-05,0.20951]
[1779751140684,40.13,77243.29,0.0,-0.99719,1e-05,0.20968]
[1779751145720,40.13,77238.69,0.0,-0.99723,1e-05,0.20695]
[1779751152768,40.13,77238.65,0.0,-0.99723,1e-05,0.20693]
[1779751157804,40.13,77239.24,0.0,-0.99723,1e-05,0.20728]
[1779751162839,40.13,77229.58,0.0,-0.99731,1e-05,0.20163]
[1779751163846,40.13,77226.63,0.0,-0.99733,1e-05,0.19993]
[1779751168881,40.13,77222.73,0.0,-0.99737,1e-05,0.1977]
[1779751171902,40.13,77225.56,0.0,-0.99737,1e-05,0.19764]
[1779751175930,40.13,77218.88,0.0,-0.99742,1e-05,0.19387]
[1779751182978,40.13,77219.1,0.0,-0.99742,1e-05,0.19399]
[1779751184993,40.13,77223.19,0.0,-0.99739,1e-05,0.19629]
[1779751189026,40.13,77227.81,0.0,-0.99735,1e-05,0.19892]
[1779751194250,40.13,77226.52,0.0,-0.99736,1e-05,0.19818]
[1779751196083,40.13,77206.36,0.0,-0.99752,1e-05,0.18698]
[1779751201120,40.13,77209.53,0.0,-0.9975,1e-05,0.18871]
[1779751203132,40.13,77213.16,0.0,-0.99747,1e-05,0.1907]
[1779751211187,40.13,77213.79,0.0,-0.99746,1e-05,0.19104]
[1779751212195,40.13,77221.75,0.0,-0.9974,1e-05,0.19548]
[1779751213201,40.13,77227.84,0.0,-0.99735,1e-05,0.19894]
[1779751219245,40.13,77228.65,0.0,-0.99734,1e-05,0.1994]
[1779751224462,40.13,77229.59,0.0,-0.99733,1e-05,0.19994]
[1779751230321,40.13,77229.23,0.0,-0.99734,1e-05,0.19973]
[1779751231328,40.13,77233.9,0.0,-0.99732,1e-05,0.20072]
[1779751236363,40.13,77236.5,0.0,-0.9973,1e-05,0.20223]
[1779751241398,40.13,77234.47,0.0,-0.99731,1e-05,0.20105]
[1779751246433,40.13,77235.1,0.0,-0.99731,1e-05,0.20141]
[1779751251469,40.13,77233.52,0.0,-0.99732,1e-05,0.2005]
[1779751256505,40.13,77231.92,0.0,-0.99733,1e-05,0.19958]
[1779751258525,40.13,77218.18,0.0,-0.99745,1e-05,0.19184]
[1779751259524,40.13,77201.35,0.0,-0.99758,1e-05,0.1827]
[1779751262552,40.13,77208.0,0.0,-0.99753,1e-05,0.18627]
[1779751266574,40.13,77212.69,0.0,-0.99749,1e-05,0.18881]
[1779751271611,40.13,77210.94,0.0,-0.99751,1e-05,0.18786]
[1779751276644,40.13,77209.26,0.0,-0.99752,1e-05,0.18695]
[1779751277653,40.13,77202.19,0.0,-0.99758,1e-05,0.18315]
[1779751278660,40.13,77199.78,0.0,-0.99759,1e-05,0.18187]
[1779751283695,40.13,77200.13,0.0,-0.99759,1e-05,0.18206]
[1779751288731,40.13,77199.2,0.0,-0.9976,1e-05,0.18156]
[1779751293763,40.13,77195.46,0.0,-0.99765,1e-05,0.17804]
[1779751298800,40.13,77198.49,0.0,-0.99762,1e-05,0.17962]
[1779751303836,40.13,77196.36,0.0,-0.99764,1e-05,0.17851]
[1779751308870,40.13,77196.24,0.0,-0.99764,1e-05,0.17845]
[1779751312897,40.13,77203.74,0.0,-0.99758,1e-05,0.18239]
[1779751313908,40.13,77207.05,0.0,-0.99756,1e-05,0.18416]
[1779751318940,40.13,77207.26,0.0,-0.99756,1e-05,0.18427]
[1779751323978,40.13,77211.74,0.0,-0.99752,1e-05,0.18668]
[1779751329010,40.13,77214.31,0.0,-0.9975,1e-05,0.18808]
[1779751334045,40.13,77215.25,0.0,-0.99749,1e-05,0.18859]
[1779751339082,40.13,77212.11,0.0,-0.99752,1e-05,0.18688]
[1779751345327,40.13,77212.0,0.0,-0.99752,1e-05,0.18682]
[1779751351166,40.13,77212.72,0.0,-0.99753,1e-05,0.1856]
[1779751362244,40.13,77211.88,0.0,-0.99754,1e-05,0.18515]
[1779751368286,40.13,77208.92,0.0,-0.99756,1e-05,0.18356]
[1779751374326,40.13,77208.12,0.0,-0.99757,1e-05,0.18314]
[1779751382383,40.13,77208.79,0.0,-0.99757,1e-05,0.1835]
[1779751387418,40.13,77208.55,0.0,-0.99757,1e-05,0.18337]
[1779751393459,40.13,77209.36,0.0,-0.99756,1e-05,0.1838]
[1779751397487,40.13,77217.45,0.0,-0.9975,1e-05,0.18817]
[1779751402523,40.13,77218.99,0.0,-0.99748,1e-05,0.18901]
[1779751407557,40.13,77216.92,0.0,-0.9975,1e-05,0.18788]
[1779751412593,40.13,77217.39,0.0,-0.99752,1e-05,0.18652]
[1779751417629,40.13,77221.74,0.0,-0.99748,1e-05,0.18889]
[1779751420661,40.13,77216.73,0.0,-0.99752,1e-05,0.18616]
[1779751422675,40.13,77221.37,0.0,-0.99749,1e-05,0.18869]
[1779751427710,40.13,77223.12,0.0,-0.99747,1e-05,0.18965]
[1779751432746,40.13,77227.86,0.0,-0.99743,1e-05,0.19227]
[1779751437780,40.13,77226.76,0.0,-0.99744,1e-05,0.19166]
[1779751442814,40.13,77227.16,0.0,-0.99744,1e-05,0.19188]
[1779751447851,40.13,77227.7,0.0,-0.99744,1e-05,0.19218]
[1779751452885,40.13,77227.36,0.0,-0.99744,1e-05,0.19199]
[1779751457920,40.13,77228.79,0.0,-0.99743,1e-05,0.19279]
[1779751461951,40.13,77231.64,0.0,-0.9974,1e-05,0.19439]
[1779751466983,40.13,77228.29,0.0,-0.99743,1e-05,0.19251]
[1779751471010,40.13,77231.56,0.0,-0.99743,1e-05,0.19268]
[1779751477054,40.13,77231.61,0.0,-0.99742,1e-05,0.19271]
[1779751482088,40.13,77229.23,0.0,-0.99744,1e-05,0.19138]
[1779751487122,40.13,77230.47,0.0,-0.99743,1e-05,0.19207]
[1779751492157,40.13,77231.77,0.0,-0.99742,1e-05,0.1928]
[1779751498200,40.13,77232.15,0.0,-0.99742,1e-05,0.19301]
[1779751503244,40.13,77230.72,0.0,-0.99743,1e-05,0.19221]
[1779751511303,40.13,77231.66,0.0,-0.99742,1e-05,0.19274]
[1779751512309,40.13,77237.81,0.0,-0.99737,1e-05,0.1962]
[1779751513318,40.13,77240.4,0.0,-0.99735,1e-05,0.19767]
[1779751518357,40.13,77241.45,0.0,-0.99734,1e-05,0.19827]
[1779751522392,40.13,77246.68,0.0,-0.9973,1e-05,0.20128]
[1779751526601,40.13,77239.06,0.0,-0.99736,1e-05,0.19691]
[1779751532469,40.13,77237.66,0.0,-0.9974,1e-05,0.19444]
[1779751537504,40.13,77242.63,0.0,-0.99736,1e-05,0.19725]
[1779751543553,40.13,77244.42,0.0,-0.99734,1e-05,0.19827]
[1779751548588,40.13,77243.27,0.0,-0.99735,1e-05,0.19762]
[1779751553623,40.13,77242.95,0.0,-0.99735,1e-05,0.19743]
[1779751559664,40.13,77242.18,0.0,-0.99736,1e-05,0.19699]
[1779751565707,40.13,77240.89,0.0,-0.99737,1e-05,0.19626]
[1779751569736,40.13,77246.31,0.0,-0.99732,1e-05,0.19936]
[1779751574776,40.13,77248.46,0.0,-0.99731,1e-05,0.2006]
[1779751580816,40.13,77246.36,0.0,-0.99732,1e-05,0.19939]
[1779751587023,40.13,77246.39,0.0,-0.99732,1e-05,0.1994]
[1779751592901,40.13,77245.59,0.0,-0.99735,1e-05,0.19725]
[1779751599953,40.13,77245.65,0.0,-0.99735,1e-05,0.19728]
[1779751604988,40.13,77245.02,0.0,-0.99736,1e-05,0.19692]
[1779751609017,40.13,77229.13,0.0,-0.99749,1e-05,0.18805]
[1779751610026,40.13,77225.56,0.0,-0.99752,1e-05,0.1861]
[1779751615061,40.13,77227.1,0.0,-0.9975,1e-05,0.18694]
[1779751620098,40.13,77228.41,0.0,-0.99749,1e-05,0.18765]
[1779751626141,40.13,77229.48,0.0,-0.99749,1e-05,0.18824]
[1779751631176,40.13,77223.9,0.0,-0.99753,1e-05,0.1852]
[1779751636212,40.13,77222.06,0.0,-0.99754,1e-05,0.18421]
[1779751642251,40.13,77221.65,0.0,-0.99755,1e-05,0.18399]
[1779751647288,40.13,77220.06,0.0,-0.99756,1e-05,0.18314]
[1779751650308,40.13,77226.07,0.0,-0.99751,1e-05,0.18638]
[1779751651316,40.13,77226.77,0.0,-0.99753,1e-05,0.18514]
[1779751656349,40.13,77231.89,0.0,-0.99749,1e-05,0.18792]
[1779751661386,40.13,77233.84,0.0,-0.99747,1e-05,0.189]
[1779751667592,40.13,77233.38,0.0,-0.99748,1e-05,0.18874]
[1779751673469,40.13,77238.23,0.0,-0.99744,1e-05,0.19142]
[1779751679513,40.13,77239.55,0.0,-0.99743,1e-05,0.19216]
[1779751684548,40.13,77238.31,0.0,-0.99744,1e-05,0.19147]
[1779751689581,40.13,77239.47,0.0,-0.99743,1e-05,0.19211]
[1779751693611,40.13,77234.49,0.0,-0.99747,1e-05,0.18935]
[1779751698645,40.13,77235.04,0.0,-0.99746,1e-05,0.18966]
[1779751703679,40.13,77236.54,0.0,-0.99745,1e-05,0.19049]
[1779751708716,40.13,77236.65,0.0,-0.99745,1e-05,0.19055]
[1779751713750,40.13,77237.49,0.0,-0.99746,1e-05,0.18936]
[1779751718785,40.13,77238.07,0.0,-0.99746,1e-05,0.18968]
[1779751723820,40.13,77238.3,0.0,-0.99746,1e-05,0.18981]
[1779751728855,40.13,77236.68,0.0,-0.99747,1e-05,0.18892]
[1779751733889,40.13,77237.06,0.0,-0.99747,1e-05,0.18912]
[1779751734898,40.13,77231.67,0.0,-0.99751,1e-05,0.18618]
[1779751739931,40.13,77231.97,0.0,-0.99751,1e-05,0.18634]
[1779751745976,40.13,77232.87,0.0,-0.9975,1e-05,0.18683]
[1779751751009,40.13,77226.85,0.0,-0.99755,1e-05,0.18357]
[1779751754034,40.13,77220.75,0.0,-0.9976,1e-05,0.18032]
[1779751760079,40.13,77219.26,0.0,-0.99761,1e-05,0.17954]
[1779751767140,40.13,77217.8,0.0,-0.99762,1e-05,0.17877]
[1779751772175,40.13,77217.97,0.0,-0.99764,1e-05,0.17729]
[1779751777210,40.13,77218.25,0.0,-0.99764,1e-05,0.17743]
[1779751782245,40.13,77220.08,0.0,-0.99762,1e-05,0.17839]
[1779751787281,40.13,77220.48,0.0,-0.99762,1e-05,0.1786]
[1779751792315,40.13,77219.95,0.0,-0.99762,1e-05,0.17832]
[1779751795336,40.13,77226.98,0.0,-0.99757,1e-05,0.18204]
[1779751796343,40.13,77230.51,0.0,-0.99754,1e-05,0.18393]
[1779751801381,40.13,77227.43,0.0,-0.99757,1e-05,0.18228]
[1779751802386,40.13,77222.12,0.0,-0.99761,1e-05,0.17946]
[1779751803393,40.13,77209.33,0.0,-0.9977,1e-05,0.17283]
[1779751804400,40.13,77209.56,0.0,-0.9977,1e-05,0.17295]
[1779751809436,40.13,77212.22,0.0,-0.99768,1e-05,0.17431]
[1779751814470,40.13,77211.52,0.0,-0.99769,1e-05,0.17395]
[1779751819505,40.13,77211.45,0.0,-0.99769,1e-05,0.17392]
[1779751824544,40.13,77212.25,0.0,-0.99768,1e-05,0.17433]
[1779751828727,40.13,77221.37,0.0,-0.99761,1e-05,0.17907]
[1779751830586,40.13,77223.67,0.0,-0.99759,1e-05,0.18028]
[1779751835621,40.13,77224.96,0.0,-0.99761,1e-05,0.17937]
[1779751838809,40.13,77231.23,0.0,-0.99756,1e-05,0.1827]
[1779751844686,40.13,77231.08,0.0,-0.99756,1e-05,0.18262]
[1779751848878,40.13,77244.69,0.0,-0.99745,1e-05,0.19004]
[1779751849722,40.13,77244.69,0.0,-0.99745,1e-05,0.19004]
[1779751854758,40.13,77241.54,0.0,-0.99747,1e-05,0.1883]
[1779751860800,40.13,77241.4,0.0,-0.99748,1e-05,0.18822]
[1779751865835,40.13,77240.4,0.0,-0.99748,1e-05,0.18767]
[1779751871879,40.13,77240.95,0.0,-0.99748,1e-05,0.18798]
[1779751876912,40.13,77236.92,0.0,-0.99751,1e-05,0.18577]
[1779751881947,40.13,77238.33,0.0,-0.9975,1e-05,0.18654]
[1779751887988,40.13,77241.04,0.0,-0.99748,1e-05,0.18802]
[1779751893028,40.13,77241.61,0.0,-0.9975,1e-05,0.1867]
[1779751898059,40.13,77237.38,0.0,-0.99753,1e-05,0.1844]
[1779751903094,40.13,77239.62,0.0,-0.99751,1e-05,0.18561]
[1779751905107,40.13,77244.88,0.0,-0.99747,1e-05,0.18849]
[1779751909300,40.13,77252.55,0.0,-0.99741,1e-05,0.19276]
[1779751915179,40.13,77252.3,0.0,-0.99741,1e-05,0.19261]
[1779751920214,40.13,77256.54,0.0,-0.99737,1e-05,0.19501]
[1779751921220,40.13,77261.56,0.0,-0.99733,1e-05,0.19787]
[1779751926260,40.13,77263.13,0.0,-0.99732,1e-05,0.19878]
[1779751931295,40.13,77262.81,0.0,-0.99732,1e-05,0.19859]
[1779751938345,40.13,77261.98,0.0,-0.99733,1e-05,0.19811]
[1779751943380,40.13,77260.89,0.0,-0.99734,1e-05,0.19749]
[1779751948414,40.13,77261.37,0.0,-0.99733,1e-05,0.19776]
[1779751955464,40.13,77262.13,0.0,-0.99735,1e-05,0.19649]
[1779751958485,40.13,77267.19,0.0,-0.9973,1e-05,0.1994]
[1779751962514,40.13,77274.09,0.0,-0.99724,1e-05,0.20343]
[1779751967549,40.13,77275.91,0.0,-0.99723,1e-05,0.2045]
[1779751972585,40.13,77272.79,0.0,-0.99726,1e-05,0.20266]
[1779751977619,40.13,77269.71,0.0,-0.99728,1e-05,0.20086]
[1779751982654,40.13,77268.49,0.0,-0.99729,1e-05,0.20015]
[1779751987689,40.13,77268.66,0.0,-0.99729,1e-05,0.20025]
[1779751993732,40.13,77265.37,0.0,-0.99732,1e-05,0.19835]
[1779751999942,40.13,77266.5,0.0,-0.99731,1e-05,0.199]
[1779752005817,40.13,77266.5,0.0,-0.99731,1e-05,0.199]
[1779752010854,40.13,77265.49,0.0,-0.99732,1e-05,0.19842]
[1779752011861,40.13,77246.59,0.0,-0.9975,1e-05,0.18614]
[1779752012868,40.13,77249.66,0.0,-0.99747,1e-05,0.18782]
[1779752015890,40.13,77253.18,0.0,-0.99744,1e-05,0.18976]
[1779752020925,40.13,77251.85,0.0,-0.99746,1e-05,0.18903]
[1779752025959,40.13,77256.9,0.0,-0.99741,1e-05,0.19184]
[1779752032005,40.13,77257.34,0.0,-0.99741,1e-05,0.19208]
[1779752037037,40.13,77265.75,0.0,-0.99734,1e-05,0.19685]
[1779752042073,40.13,77262.78,0.0,-0.99736,1e-05,0.19516]
[1779752046099,40.13,77257.55,0.0,-0.99741,1e-05,0.1922]
[1779752051136,40.13,77255.35,0.0,-0.99743,1e-05,0.19097]
[1779752056170,40.13,77255.09,0.0,-0.99743,1e-05,0.19083]
[1779752065233,40.13,77254.06,0.0,-0.99744,1e-05,0.19025]
[1779752070435,40.13,77254.9,0.0,-0.99743,1e-05,0.19072]
[1779752076311,40.13,77255.51,0.0,-0.99745,1e-05,0.18939]
[1779752081347,40.13,77255.03,0.0,-0.99745,1e-05,0.18913]
[1779752086382,40.13,77254.65,0.0,-0.99745,1e-05,0.18892]
[1779752091417,40.13,77255.2,0.0,-0.99745,1e-05,0.18922]
[1779752092425,40.13,77264.36,0.0,-0.99737,1e-05,0.19435]
[1779752093432,40.13,77264.98,0.0,-0.99737,1e-05,0.19471]
[1779752098468,40.13,77269.03,0.0,-0.99733,1e-05,0.19702]
[1779752103503,40.13,77268.42,0.0,-0.99734,1e-05,0.19667]
[1779752105517,40.13,77263.16,0.0,-0.99738,1e-05,0.19367]
[1779752110724,40.13,77265.76,0.0,-0.99736,1e-05,0.19515]
[1779752117600,40.13,77265.94,0.0,-0.99736,1e-05,0.19525]
[1779752122636,40.13,77262.13,0.0,-0.99739,1e-05,0.19309]
[1779752130692,40.13,77259.8,0.0,-0.99741,1e-05,0.19178]
[1779752131699,40.13,77263.64,0.0,-0.9974,1e-05,0.19225]
[1779752135726,40.13,77264.28,0.0,-0.9974,1e-05,0.19261]
[1779752140765,40.13,77262.87,0.0,-0.99741,1e-05,0.19182]
[1779752146805,40.13,77258.42,0.0,-0.99745,1e-05,0.18934]
[1779752152847,40.13,77258.27,0.0,-0.99745,1e-05,0.18926]
[1779752156874,40.13,77252.29,0.0,-0.9975,1e-05,0.18597]
[1779752161910,40.13,77253.35,0.0,-0.99749,1e-05,0.18655]
[1779752166947,40.13,77258.76,0.0,-0.99744,1e-05,0.18953]
[1779752169966,40.13,77262.09,0.0,-0.99741,1e-05,0.19139]
[1779752175011,40.13,77266.7,0.0,-0.99738,1e-05,0.19398]
[1779752181222,40.13,77270.5,0.0,-0.99734,1e-05,0.19614]
[1779752189105,40.13,77271.52,0.0,-0.99734,1e-05,0.19673]
[1779752193134,40.13,77273.75,0.0,-0.99734,1e-05,0.19629]
[1779752196155,40.13,77263.57,0.0,-0.99742,1e-05,0.19053]
[1779752201362,40.13,77259.89,0.0,-0.99746,1e-05,0.18849]
[1779752207233,40.13,77258.42,0.0,-0.99747,1e-05,0.18768]
[1779752211433,40.13,77264.42,0.0,-0.99742,1e-05,0.19101]
[1779752212269,40.13,77264.42,0.0,-0.99742,1e-05,0.19101]
[1779752213275,40.13,77269.23,0.0,-0.99738,1e-05,0.19372]
[1779752220325,40.13,77267.89,0.0,-0.99739,1e-05,0.19296]
[1779752226365,40.13,77269.27,0.0,-0.99738,1e-05,0.19374]
[1779752231572,40.13,77273.45,0.0,-0.99734,1e-05,0.19612]
[1779752236436,40.13,77274.6,0.0,-0.99733,1e-05,0.19678]
[1779752241643,40.13,77281.94,0.0,-0.99727,1e-05,0.20103]
[1779752247515,40.13,77271.11,0.0,-0.99736,1e-05,0.19478]
[1779752248522,40.13,77261.3,0.0,-0.99744,1e-05,0.18927]
[1779752253557,40.13,77261.24,0.0,-0.99747,1e-05,0.18757]
[1779752260606,40.13,77260.57,0.0,-0.99747,1e-05,0.1872]
[1779752266648,40.13,77259.92,0.0,-0.99748,1e-05,0.18685]
[1779752271858,40.13,77260.93,0.0,-0.99747,1e-05,0.1874]
[1779752277725,40.13,77261.21,0.0,-0.99747,1e-05,0.18755]
[1779752282760,40.13,77259.75,0.0,-0.99748,1e-05,0.18675]
[1779752287799,40.13,77257.97,0.0,-0.99749,1e-05,0.18578]
[1779752292834,40.13,77258.31,0.0,-0.99749,1e-05,0.18596]
[1779752297869,40.13,77258.2,0.0,-0.99749,1e-05,0.1859]
[1779752303912,40.13,77258.45,0.0,-0.99749,1e-05,0.18604]
[1779752308947,40.13,77260.12,0.0,-0.99748,1e-05,0.18695]
[1779752313983,40.13,77260.07,0.0,-0.9975,1e-05,0.18528]
[1779752319019,40.13,77273.26,0.0,-0.99739,1e-05,0.1926]
[1779752320029,40.13,77273.11,0.0,-0.99739,1e-05,0.19251]
[1779752325064,40.13,77272.47,0.0,-0.9974,1e-05,0.19215]
[1779752332279,40.13,77274.09,0.0,-0.99738,1e-05,0.19306]
[1779752339172,40.13,77275.15,0.0,-0.99737,1e-05,0.19366]
[1779752344207,40.13,77270.26,0.0,-0.99741,1e-05,0.19091]
[1779752349242,40.13,77270.18,0.0,-0.99741,1e-05,0.19086]
[1779752359313,40.13,77271.01,0.0,-0.99741,1e-05,0.19133]
[1779752364348,40.13,77269.76,0.0,-0.99742,1e-05,0.19063]
[1779752367369,40.13,77275.95,0.0,-0.99737,1e-05,0.19412]
[1779752371397,40.13,77278.46,0.0,-0.99737,1e-05,0.19384]
[1779752376432,40.13,77281.97,0.0,-0.99734,1e-05,0.19584]
[1779752378448,40.13,77292.27,0.0,-0.99725,1e-05,0.20182]
[1779752385497,40.13,77292.92,0.0,-0.99724,1e-05,0.2022]
[1779752390533,40.13,77293.36,0.0,-0.99724,1e-05,0.20246]
[1779752395568,40.13,77294.41,0.0,-0.99723,1e-05,0.20308]
[1779752401610,40.13,77295.84,0.0,-0.99722,1e-05,0.20393]
[1779752406645,40.13,77295.96,0.0,-0.99721,1e-05,0.204]
[1779752411680,40.13,77296.81,0.0,-0.99721,1e-05,0.2045]
[1779752418730,40.13,77298.49,0.0,-0.99719,1e-05,0.20551]
[1779752423768,40.13,77298.18,0.0,-0.99719,1e-05,0.20532]
[1779752428800,40.13,77294.79,0.0,-0.99723,1e-05,0.20331]
[1779752433834,40.13,77294.05,0.0,-0.99726,1e-05,0.2011]
[1779752438870,40.13,77294.0,0.0,-0.99726,1e-05,0.20107]
[1779752443906,40.13,77293.79,0.0,-0.99726,1e-05,0.20095]
[1779752448942,40.13,77292.38,0.0,-0.99727,1e-05,0.20012]
[1779752454984,40.13,77292.06,0.0,-0.99727,1e-05,0.19994]
[1779752456999,40.13,77285.81,0.0,-0.99733,1e-05,0.19632]
[1779752460027,40.13,77281.25,0.0,-0.99737,1e-05,0.19371]
[1779752465058,40.13,77282.02,0.0,-0.99736,1e-05,0.19415]
[1779752470091,40.13,77283.44,0.0,-0.99735,1e-05,0.19496]
[1779752475127,40.13,77285.73,0.0,-0.99733,1e-05,0.19627]
[1779752481170,40.13,77286.36,0.0,-0.99732,1e-05,0.19663]
[1779752489224,40.13,77288.9,0.0,-0.9973,1e-05,0.1981]
[1779752494259,40.13,77290.65,0.0,-0.99731,1e-05,0.19737]
[1779752499296,40.13,77291.02,0.0,-0.99731,1e-05,0.19758]
[1779752504331,40.13,77291.5,0.0,-0.9973,1e-05,0.19786]
[1779752509371,40.13,77292.34,0.0,-0.99729,1e-05,0.19835]
[1779752515414,40.13,77294.98,0.0,-0.99727,1e-05,0.19989]
[1779752517441,40.13,77302.08,0.0,-0.99721,1e-05,0.20407]
[1779752518449,40.13,77304.82,0.0,-0.99718,1e-05,0.20571]
[1779752523633,40.13,77306.4,0.0,-0.99717,1e-05,0.20666]
[1779752530532,40.13,77305.84,0.0,-0.99717,1e-05,0.20632]
[1779752535567,40.13,77304.12,0.0,-0.99719,1e-05,0.20529]
[1779752540601,40.13,77304.3,0.0,-0.99719,1e-05,0.2054]
[1779752545637,40.13,77303.76,0.0,-0.99719,1e-05,0.20507]
[1779752550672,40.13,77307.91,0.0,-0.99715,1e-05,0.20757]
[1779752555709,40.13,77307.84,0.0,-0.99718,1e-05,0.20572]
[1779752560745,40.13,77307.9,0.0,-0.99718,1e-05,0.20576]
[1779752565780,40.13,77307.05,0.0,-0.99719,1e-05,0.20525]
[1779752570815,40.13,77306.01,0.0,-0.9972,1e-05,0.20463]
[1779752575849,40.13,77308.06,0.0,-0.99718,1e-05,0.20585]
[1779752580886,40.13,77308.23,0.0,-0.99718,1e-05,0.20595]
[1779752585921,40.13,77298.67,0.0,-0.99726,1e-05,0.20029]
[1779752590955,40.13,77299.63,0.0,-0.99725,1e-05,0.20085]
[1779752595991,40.13,77299.53,0.0,-0.99725,1e-05,0.20079]
[1779752601043,40.13,77300.06,0.0,-0.99725,1e-05,0.2011]
[1779752606077,40.13,77298.17,0.0,-0.99727,1e-05,0.19999]
[1779752607085,40.13,77292.62,0.0,-0.99731,1e-05,0.19677]
[1779752608091,40.13,77292.74,0.0,-0.99731,1e-05,0.19684]
[1779752613125,40.13,77292.36,0.0,-0.99734,1e-05,0.19489]
[1779752619167,40.13,77292.4,0.0,-0.99734,1e-05,0.19491]
[1779752624203,40.13,77293.35,0.0,-0.99733,1e-05,0.19545]
[1779752630245,40.13,77293.35,0.0,-0.99733,1e-05,0.19545]
[1779752637294,40.13,77293.26,0.0,-0.99733,1e-05,0.1954]
[1779752642330,40.13,77293.81,0.0,-0.99733,1e-05,0.19572]
[1779752647365,40.13,77292.92,0.0,-0.99734,1e-05,0.19521]
[1779752655422,40.13,77292.65,0.0,-0.99734,1e-05,0.19505]
[1779752660456,40.13,77291.78,0.0,-0.99735,1e-05,0.19455]
[1779752665491,40.13,77288.35,0.0,-0.99737,1e-05,0.1926]
[1779752670526,40.13,77289.41,0.0,-0.99737,1e-05,0.1932]
[1779752675562,40.13,77289.66,0.0,-0.99739,1e-05,0.19163]
[1779752681605,40.13,77289.53,0.0,-0.99739,1e-05,0.19156]
[1779752687646,40.13,77289.94,0.0,-0.99738,1e-05,0.19179]
[1779752693688,40.13,77289.55,0.0,-0.99739,1e-05,0.19157]
[1779752698723,40.13,77289.85,0.0,-0.99738,1e-05,0.19174]
[1779752703759,40.13,77288.27,0.0,-0.9974,1e-05,0.19085]
[1779752708794,40.13,77292.18,0.0,-0.99736,1e-05,0.19306]
[1779752713828,40.13,77282.4,0.0,-0.99745,1e-05,0.18757]
[1779752717857,40.13,77270.22,0.0,-0.99755,1e-05,0.18092]
[1779752722892,40.13,77271.98,0.0,-0.99753,1e-05,0.18187]
[1779752727926,40.13,77276.96,0.0,-0.99749,1e-05,0.18457]
[1779752732962,40.13,77274.7,0.0,-0.99753,1e-05,0.18169]
[1779752737998,40.13,77273.54,0.0,-0.99754,1e-05,0.18107]
[1779752740016,40.13,77277.9,0.0,-0.99751,1e-05,0.18343]
[1779752745187,40.13,77272.24,0.0,-0.99755,1e-05,0.18037]
[1779752751088,40.13,77271.23,0.0,-0.99756,1e-05,0.17983]
[1779752756124,40.13,77269.65,0.0,-0.99757,1e-05,0.17899]
[1779752761158,40.13,77271.76,0.0,-0.99756,1e-05,0.18011]
[1779752766194,40.13,77274.71,0.0,-0.99753,1e-05,0.1817]
[1779752772236,40.13,77275.59,0.0,-0.99753,1e-05,0.18217]
[1779752775404,40.13,77281.1,0.0,-0.99748,1e-05,0.18518]
[1779752780298,40.13,77284.21,0.0,-0.99745,1e-05,0.18689]
[1779752785474,40.13,77285.04,0.0,-0.99745,1e-05,0.18735]
[1779752794393,40.13,77285.23,0.0,-0.99747,1e-05,0.18577]
[1779752802452,40.13,77285.87,0.0,-0.99746,1e-05,0.18613]
[1779752810506,40.13,77286.9,0.0,-0.99745,1e-05,0.1867]
[1779752815542,40.13,77287.7,0.0,-0.99745,1e-05,0.18714]
[1779752820576,40.13,77287.82,0.0,-0.99745,1e-05,0.18721]
[1779752825611,40.13,77288.12,0.0,-0.99744,1e-05,0.18737]
[1779752830646,40.13,77286.64,0.0,-0.99746,1e-05,0.18655]
[1779752835824,40.13,77287.02,0.0,-0.99745,1e-05,0.18676]
[1779752841723,40.13,77287.93,0.0,-0.99745,1e-05,0.18727]
[1779752846760,40.13,77285.8,0.0,-0.99746,1e-05,0.18609]
[1779752851794,40.13,77283.62,0.0,-0.9975,1e-05,0.18323]
[1779752857835,40.13,77285.37,0.0,-0.99749,1e-05,0.18418]
[1779752862869,40.13,77285.74,0.0,-0.99749,1e-05,0.18438]
[1779752871932,40.13,77286.56,0.0,-0.99748,1e-05,0.18483]
[1779752880995,40.13,77287.39,0.0,-0.99747,1e-05,0.18529]
[1779752886176,40.13,77282.13,0.0,-0.99752,1e-05,0.18242]
[1779752892074,40.13,77276.41,0.0,-0.99756,1e-05,0.17934]
[1779752893100,40.13,77270.26,0.0,-0.99761,1e-05,0.17607]
[1779752898116,40.13,77266.18,0.0,-0.99764,1e-05,0.17394]
[1779752903151,40.13,77267.31,0.0,-0.99763,1e-05,0.17453]
[1779752908185,40.13,77265.16,0.0,-0.99765,1e-05,0.17341]
[1779752912214,40.13,77255.22,0.0,-0.99775,1e-05,0.16677]
[1779752917249,40.13,77258.21,0.0,-0.99772,1e-05,0.16827]
[1779752922284,40.13,77258.1,0.0,-0.99773,1e-05,0.16822]
[1779752927319,40.13,77255.6,0.0,-0.99774,1e-05,0.16696]
[1779752932355,40.13,77254.2,0.0,-0.99775,1e-05,0.16626]
[1779752937391,40.13,77253.05,0.0,-0.99776,1e-05,0.16568]
[1779752942424,40.13,77253.53,0.0,-0.99776,1e-05,0.16592]
[1779752947460,40.13,77254.5,0.0,-0.99775,1e-05,0.16641]
[1779752952496,40.13,77254.39,0.0,-0.99775,1e-05,0.16635]
[1779752957533,40.13,77254.08,0.0,-0.99776,1e-05,0.1662]
[1779752961560,40.13,77258.99,0.0,-0.99772,1e-05,0.16867]
[1779752966737,40.13,77254.85,0.0,-0.99775,1e-05,0.16658]
[1779752972638,40.13,77253.59,0.0,-0.99778,1e-05,0.16441]
[1779752977676,40.13,77258.44,0.0,-0.99774,1e-05,0.16684]
[1779752979688,40.13,77263.33,0.0,-0.99771,1e-05,0.16931]
[1779752984724,40.13,77262.38,0.0,-0.99771,1e-05,0.16883]
[1779752989758,40.13,77262.94,0.0,-0.99771,1e-05,0.16911]
[1779752994794,40.13,77262.74,0.0,-0.99771,1e-05,0.16901]
[1779752999828,40.13,77262.85,0.0,-0.99771,1e-05,0.16907]
[1779753004865,40.13,77260.89,0.0,-0.99773,1e-05,0.16807]
[1779753007019,40.13,77252.32,0.0,-0.99779,1e-05,0.16379]
[1779753007885,40.13,77252.32,0.0,-0.99779,1e-05,0.16379]
[1779753012920,40.13,77250.03,0.0,-0.99781,1e-05,0.16266]
[1779753017955,40.13,77247.45,0.0,-0.99782,1e-05,0.16139]
[1779753022990,40.13,77246.99,0.0,-0.99783,1e-05,0.16117]
[1779753028032,40.13,77248.39,0.0,-0.99782,1e-05,0.16185]
[1779753034068,40.13,77249.67,0.0,-0.99783,1e-05,0.16097]
[1779753037228,40.13,77243.51,0.0,-0.99787,1e-05,0.15799]
[1779753039105,40.13,77238.47,0.0,-0.99791,1e-05,0.15558]
[1779753047298,40.13,77239.11,0.0,-0.9979,1e-05,0.15589]
[1779753051185,40.13,77235.6,0.0,-0.99793,1e-05,0.15423]
[1779753056221,40.13,77236.98,0.0,-0.99792,1e-05,0.15488]
[1779753061256,40.13,77252.13,0.0,-0.99781,1e-05,0.16217]
[1779753066292,40.13,77255.83,0.0,-0.99778,1e-05,0.16399]
[1779753067439,40.13,77261.04,0.0,-0.99774,1e-05,0.16659]
[1779753071332,40.13,77270.78,0.0,-0.99767,1e-05,0.17155]
[1779753074348,40.13,77274.76,0.0,-0.99764,1e-05,0.17361]
[1779753079384,40.13,77273.36,0.0,-0.99765,1e-05,0.17289]
[1779753084419,40.13,77273.77,0.0,-0.99765,1e-05,0.1731]
[1779753089454,40.13,77271.91,0.0,-0.99766,1e-05,0.17213]
[1779753094489,40.13,77267.85,0.0,-0.99771,1e-05,0.16848]
[1779753099524,40.13,77265.94,0.0,-0.99773,1e-05,0.16751]
[1779753105565,40.13,77265.58,0.0,-0.99773,1e-05,0.16733]
[1779753110601,40.13,77265.66,0.0,-0.99773,1e-05,0.16737]
[1779753115637,40.13,77265.26,0.0,-0.99773,1e-05,0.16716]
[1779753120674,40.13,77265.86,0.0,-0.99773,1e-05,0.16747]
[1779753125709,40.13,77266.45,0.0,-0.99773,1e-05,0.16777]
[1779753131752,40.13,77265.27,0.0,-0.99773,1e-05,0.16717]
[1779753137933,40.13,77264.36,0.0,-0.99774,1e-05,0.16671]
[1779753143835,40.13,77263.67,0.0,-0.99775,1e-05,0.16636]
[1779753148870,40.13,77262.79,0.0,-0.99775,1e-05,0.16592]
[1779753156927,40.13,77262.27,0.0,-0.99778,1e-05,0.16412]
[1779753161961,40.13,77261.82,0.0,-0.99778,1e-05,0.1639]
[1779753166996,40.13,77261.67,0.0,-0.99778,1e-05,0.16382]
[1779753172031,40.13,77261.81,0.0,-0.99778,1e-05,0.16389]
[1779753177067,40.13,77261.62,0.0,-0.99778,1e-05,0.1638]
[1779753182101,40.13,77261.32,0.0,-0.99778,1e-05,0.16365]
[1779753188287,40.13,77261.34,0.0,-0.99778,1e-05,0.16366]
[1779753196199,40.13,77261.07,0.0,-0.99779,1e-05,0.16353]
[1779753201234,40.13,77261.16,0.0,-0.99779,1e-05,0.16357]
[1779753204255,40.13,77252.0,0.0,-0.99785,1e-05,0.15909]
[1779753209290,40.13,77255.31,0.0,-0.99783,1e-05,0.16069]
[1779753211303,40.13,77261.5,0.0,-0.9978,1e-05,0.16221]
[1779753218503,40.13,77262.69,0.0,-0.99779,1e-05,0.16279]
[1779753228576,40.13,77261.7,0.0,-0.9978,1e-05,0.16231]
[1779753234468,40.13,77261.57,0.0,-0.9978,1e-05,0.16224]
[1779753239503,40.13,77261.16,0.0,-0.99781,1e-05,0.16204]
[1779753245545,40.13,77261.7,0.0,-0.9978,1e-05,0.16231]
[1779753250582,40.13,77262.52,0.0,-0.9978,1e-05,0.16271]
[1779753255614,40.13,77264.87,0.0,-0.99778,1e-05,0.16387]
[1779753261658,40.13,77264.37,0.0,-0.99778,1e-05,0.16363]
[1779753267700,40.13,77264.01,0.0,-0.99778,1e-05,0.16345]
[1779753272735,40.13,77264.53,0.0,-0.9978,1e-05,0.16217]
[1779753277770,40.13,77263.45,0.0,-0.99781,1e-05,0.16164]
[1779753282804,40.13,77263.17,0.0,-0.99781,1e-05,0.1615]
[1779753287841,40.13,77263.17,0.0,-0.99781,1e-05,0.1615]
[1779753292875,40.13,77263.05,0.0,-0.99781,1e-05,0.16144]
[1779753299090,40.13,77266.12,0.0,-0.99779,1e-05,0.16296]
[1779753301938,40.13,77270.98,0.0,-0.99775,1e-05,0.16538]
[1779753309993,40.13,77273.72,0.0,-0.99773,1e-05,0.16675]
[1779753319231,40.13,77277.08,0.0,-0.99771,1e-05,0.16846]
[1779753325101,40.13,77277.56,0.0,-0.9977,1e-05,0.1687]
[1779753330136,40.13,77281.11,0.0,-0.99768,1e-05,0.17052]
[1779753338192,40.13,77282.45,0.0,-0.99769,1e-05,0.16962]
[1779753344234,40.13,77284.5,0.0,-0.99767,1e-05,0.17067]
[1779753349443,40.13,77286.1,0.0,-0.99766,1e-05,0.1715]
[1779753355310,40.13,77284.81,0.0,-0.99767,1e-05,0.17083]
[1779753360345,40.13,77285.79,0.0,-0.99766,1e-05,0.17134]
[1779753365387,40.13,77286.55,0.0,-0.99766,1e-05,0.17173]
[1779753367397,40.13,77292.13,0.0,-0.99761,1e-05,0.17465]
[1779753368402,40.13,77291.85,0.0,-0.99761,1e-05,0.1745]
[1779753373438,40.13,77291.42,0.0,-0.99762,1e-05,0.17427]
[1779753379656,40.13,77291.23,0.0,-0.99762,1e-05,0.17417]
[1779753384515,40.13,77286.41,0.0,-0.99766,1e-05,0.17166]
[1779753389726,40.13,77287.38,0.0,-0.99765,1e-05,0.17216]
[1779753395592,40.13,77285.94,0.0,-0.99768,1e-05,0.16982]
[1779753400628,40.13,77287.36,0.0,-0.99767,1e-05,0.17055]
[1779753405665,40.13,77287.85,0.0,-0.99767,1e-05,0.1708]
[1779753406673,40.13,77293.35,0.0,-0.99762,1e-05,0.17366]
[1779753411706,40.13,77294.32,0.0,-0.99762,1e-05,0.17417]
[1779753416742,40.13,77294.41,0.0,-0.99762,1e-05,0.17422]
[1779753422782,40.13,77293.86,0.0,-0.99762,1e-05,0.17393]
[1779753428825,40.13,77293.48,0.0,-0.99762,1e-05,0.17373]
[1779753434866,40.13,77293.6,0.0,-0.99762,1e-05,0.1738]
[1779753440086,40.13,77294.01,0.0,-0.99762,1e-05,0.17401]
[1779753445942,40.13,77294.16,0.0,-0.99762,1e-05,0.17409]
[1779753450978,40.13,77295.23,0.0,-0.99761,1e-05,0.17465]
[1779753456017,40.13,77293.78,0.0,-0.99764,1e-05,0.17227]
[1779753461053,40.13,77293.88,0.0,-0.99764,1e-05,0.17233]
[1779753467094,40.13,77294.27,0.0,-0.99764,1e-05,0.17253]
[1779753473136,40.13,77294.09,0.0,-0.99764,1e-05,0.17243]
[1779753478182,40.13,77298.12,0.0,-0.99761,1e-05,0.17455]
[1779753483206,40.13,77297.12,0.0,-0.99762,1e-05,0.17402]
[1779753488240,40.13,77297.0,0.0,-0.99762,1e-05,0.17396]
[1779753493276,40.13,77295.56,0.0,-0.99763,1e-05,0.1732]
[1779753500326,40.13,77296.07,0.0,-0.99762,1e-05,0.17347]
[1779753503351,40.13,77310.73,0.0,-0.99751,1e-05,0.1813]
[1779753504355,40.13,77312.5,0.0,-0.99749,1e-05,0.18226]
[1779753509393,40.13,77312.02,0.0,-0.9975,1e-05,0.182]
[1779753512413,40.13,77302.2,0.0,-0.9976,1e-05,0.17507]
[1779753513420,40.13,77301.41,0.0,-0.9976,1e-05,0.17465]
[1779753517448,40.13,77295.57,0.0,-0.99765,1e-05,0.17159]
[1779753522483,40.13,77295.45,0.0,-0.99765,1e-05,0.17153]
[1779753527518,40.13,77295.89,0.0,-0.99765,1e-05,0.17176]
[1779753532553,40.13,77293.6,0.0,-0.99767,1e-05,0.17057]
[1779753537592,40.13,77294.3,0.0,-0.99766,1e-05,0.17093]
[1779753542623,40.13,77293.82,0.0,-0.99766,1e-05,0.17069]
[1779753549672,40.13,77293.95,0.0,-0.99766,1e-05,0.17075]
[1779753554707,40.13,77293.3,0.0,-0.99767,1e-05,0.17042]
[1779753558735,40.13,77283.69,0.0,-0.99774,1e-05,0.16552]
[1779753567797,40.13,77283.99,0.0,-0.99774,1e-05,0.16567]
[1779753573840,40.13,77285.98,0.0,-0.99774,1e-05,0.16511]
[1779753579882,40.13,77285.62,0.0,-0.99775,1e-05,0.16493]
[1779753585926,40.13,77286.74,0.0,-0.99774,1e-05,0.16549]
[1779753589953,40.13,77281.06,0.0,-0.99778,1e-05,0.16265]
[1779753594987,40.13,77274.18,0.0,-0.99783,1e-05,0.15927]
[1779753600064,40.13,77273.69,0.0,-0.99784,1e-05,0.15903]
[1779753605065,40.13,77275.07,0.0,-0.99783,1e-05,0.1597]
[1779753610102,40.13,77271.32,0.0,-0.99785,1e-05,0.15788]
[1779753615135,40.13,77269.37,0.0,-0.99787,1e-05,0.15694]
[1779753616148,40.13,77262.8,0.0,-0.99791,1e-05,0.15381]
[1779753617154,40.13,77263.24,0.0,-0.99791,1e-05,0.15402]
[1779753622197,40.13,77268.1,0.0,-0.99788,1e-05,0.15633]
[1779753624209,40.13,77260.1,0.0,-0.99793,1e-05,0.15254]
[1779753625215,40.13,77252.81,0.0,-0.99798,1e-05,0.14916]
[1779753626223,40.13,77256.83,0.0,-0.99796,1e-05,0.15102]
[1779753628237,40.13,77259.11,0.0,-0.99794,1e-05,0.15208]
[1779753631452,40.13,77266.25,0.0,-0.99791,1e-05,0.15396]
[1779753632265,40.13,77266.25,0.0,-0.99791,1e-05,0.15396]
[1779753637302,40.13,77266.06,0.0,-0.99791,1e-05,0.15387]
[1779753638309,40.13,77254.91,0.0,-0.99799,1e-05,0.14868]
[1779753639318,40.13,77252.71,0.0,-0.998,1e-05,0.14767]
[1779753641330,40.13,77259.45,0.0,-0.99796,1e-05,0.15077]
[1779753642337,40.13,77251.44,0.0,-0.99801,1e-05,0.14709]
[1779753643344,40.13,77250.97,0.0,-0.99801,1e-05,0.14688]
[1779753645365,40.13,77256.61,0.0,-0.99798,1e-05,0.14946]
[1779753648379,40.13,77261.11,0.0,-0.99795,1e-05,0.15155]
[1779753649387,40.13,77255.24,0.0,-0.99799,1e-05,0.14883]
[1779753650394,40.13,77255.42,0.0,-0.99798,1e-05,0.14891]
[1779753654422,40.13,77271.05,0.0,-0.99788,1e-05,0.15625]
[1779753655428,40.13,77270.66,0.0,-0.99788,1e-05,0.15606]
[1779753660464,40.13,77272.16,0.0,-0.99787,1e-05,0.15678]
[1779753665511,40.13,77281.87,0.0,-0.9978,1e-05,0.16151]
[1779753666518,40.13,77282.72,0.0,-0.99779,1e-05,0.16193]
[1779753668532,40.13,77289.8,0.0,-0.99774,1e-05,0.16546]
[1779753669539,40.13,77289.55,0.0,-0.99774,1e-05,0.16534]
[1779753670547,40.13,77277.45,0.0,-0.99783,1e-05,0.15934]
[1779753671554,40.13,77276.82,0.0,-0.99783,1e-05,0.15903]
[1779753672559,40.13,77286.39,0.0,-0.99776,1e-05,0.16375]
[1779753673568,40.13,77288.98,0.0,-0.99774,1e-05,0.16505]
[1779753676588,40.13,77291.0,0.0,-0.99773,1e-05,0.16607]
[1779753681821,40.13,77292.62,0.0,-0.99772,1e-05,0.16689]
[1779753687668,40.13,77290.54,0.0,-0.99773,1e-05,0.16583]
[1779753689680,40.13,77284.92,0.0,-0.99777,1e-05,0.16302]
[1779753694718,40.13,77262.86,0.0,-0.99795,1e-05,0.1509]
[1779753695725,40.13,77254.69,0.0,-0.99801,1e-05,0.14714]
[1779753696733,40.13,77256.33,0.0,-0.998,1e-05,0.14788]
[1779753699755,40.13,77250.18,0.0,-0.99804,1e-05,0.1451]
[1779753700761,40.13,77247.04,0.0,-0.99806,1e-05,0.14369]
[1779753705798,40.13,77236.82,0.0,-0.99813,1e-05,0.1392]
[1779753706805,40.13,77233.02,0.0,-0.99815,1e-05,0.13756]
[1779753712033,40.13,77230.02,0.0,-0.99817,1e-05,0.13628]
[1779753713854,40.13,77220.45,0.0,-0.99823,1e-05,0.13227]
[1779753714863,40.13,77209.44,0.0,-0.99829,1e-05,0.12779]
[1779753715868,40.13,77212.42,0.0,-0.99828,1e-05,0.12902]
[1779753717883,40.13,77218.23,0.0,-0.99824,1e-05,0.13143]
[1779753720904,40.13,77218.27,0.0,-0.99824,1e-05,0.1315]
[1779753725941,40.13,77218.0,0.0,-0.99824,1e-05,0.13145]
[1779753726948,40.14,77206.1,0.0,-0.99831,1e-05,0.12664]
[1779753727954,40.14,77206.78,0.0,-0.99831,1e-05,0.12693]
[1779753728961,40.14,77221.05,0.0,-0.99822,1e-05,0.13277]
[1779753729968,40.14,77227.16,0.0,-0.99818,1e-05,0.13535]
[1779753730976,40.14,77227.4,0.0,-0.99818,1e-05,0.13545]
[1779753736012,40.14,77224.53,0.0,-0.9982,1e-05,0.13426]
[1779753741046,40.14,77220.76,0.0,-0.99822,1e-05,0.13272]
[1779753742251,40.14,77214.34,0.0,-0.99826,1e-05,0.13008]
[1779753744067,40.14,77209.8,0.0,-0.99829,1e-05,0.12827]
[1779753748095,40.14,77220.42,0.0,-0.99822,1e-05,0.13268]
[1779753753130,40.14,77221.55,0.0,-0.99823,1e-05,0.13186]
[1779753758165,40.15,77219.05,0.0,-0.99825,1e-05,0.13088]
[1779753763199,40.15,77218.34,0.0,-0.99825,1e-05,0.13063]
[1779753768235,40.15,77213.69,0.0,-0.99828,1e-05,0.1288]
[1779753771256,40.15,77219.67,0.0,-0.99824,1e-05,0.13127]
[1779753776291,40.15,77222.1,0.0,-0.99823,1e-05,0.13231]
[1779753781329,40.15,77221.11,0.0,-0.99823,1e-05,0.13193]
[1779753782533,40.15,77215.66,0.0,-0.99826,1e-05,0.1297]
[1779753783355,40.15,77215.66,0.0,-0.99826,1e-05,0.12971]
[1779753786369,40.16,77224.42,0.0,-0.99821,1e-05,0.13336]
[1779753787369,40.16,77224.75,0.0,-0.99821,1e-05,0.1335]
[1779753792605,40.16,77229.35,0.0,-0.99818,1e-05,0.13545]
[1779753795430,40.16,77231.9,0.0,-0.99816,1e-05,0.13654]
[1779753800467,40.16,77229.25,0.0,-0.99818,1e-05,0.13541]
[1779753805500,40.16,77231.85,0.0,-0.99816,1e-05,0.13652]
[1779753810535,40.16,77224.79,0.0,-0.99821,1e-05,0.13354]
[1779753811543,40.16,77224.5,0.0,-0.99823,1e-05,0.13209]
[1779753816577,40.16,77224.31,0.0,-0.99823,1e-05,0.13204]
[1779753821612,40.16,77224.97,0.0,-0.99822,1e-05,0.13234]
[1779753827653,40.16,77225.52,0.0,-0.99822,1e-05,0.13261]
[1779753832689,40.16,77222.72,0.0,-0.99824,1e-05,0.13148]
[1779753834703,40.16,77217.77,0.0,-0.99827,1e-05,0.12947]
[1779753839740,40.16,77215.71,0.0,-0.99828,1e-05,0.1287]
[1779753844774,40.17,77212.0,0.0,-0.9983,1e-05,0.12726]
[1779753845781,40.17,77206.4,0.0,-0.99833,1e-05,0.12505]
[1779753846789,40.17,77203.9,0.0,-0.99834,1e-05,0.12408]
[1779753851824,40.17,77207.5,0.0,-0.99832,1e-05,0.1256]
[1779753853030,40.17,77200.35,0.0,-0.99836,1e-05,0.12281]
[1779753853839,40.17,77200.35,0.0,-0.99836,1e-05,0.12284]
[1779753858874,40.18,77198.42,0.0,-0.99837,1e-05,0.12222]
[1779753863908,40.18,77194.58,0.0,-0.99839,1e-05,0.12088]
[1779753867937,40.19,77199.74,0.0,-0.99836,1e-05,0.12299]
[1779753869950,40.19,77203.91,0.0,-0.99834,1e-05,0.12468]
[1779753871964,40.19,77205.99,0.0,-0.99834,1e-05,0.12428]
[1779753876999,40.19,77203.18,0.0,-0.99835,1e-05,0.12329]
[1779753881027,40.2,77211.5,0.0,-0.9983,1e-05,0.12668]
[1779753883240,40.2,77201.44,0.0,-0.99836,1e-05,0.12278]
[1779753889083,40.21,77201.53,0.0,-0.99836,1e-05,0.12296]
[1779753895125,40.21,77199.99,0.0,-0.99836,1e-05,0.12255]
[1779753900164,40.22,77201.33,0.0,-0.99835,1e-05,0.12323]
[1779753902194,40.22,77206.73,0.0,-0.99832,1e-05,0.12542]
[1779753904210,40.23,77210.54,0.0,-0.9983,1e-05,0.12702]
[1779753905210,40.23,77223.46,0.0,-0.99822,1e-05,0.13228]
[1779753906223,40.23,77226.52,0.0,-0.9982,1e-05,0.13357]
[1779753907231,40.23,77235.84,0.0,-0.99814,1e-05,0.13752]
[1779753909249,40.23,77239.97,0.0,-0.99812,1e-05,0.13931]
[1779753914274,40.23,77237.7,0.0,-0.99813,1e-05,0.13833]
[1779753919309,40.23,77223.82,0.0,-0.99822,1e-05,0.13246]
[1779753920316,40.23,77222.61,0.0,-0.99823,1e-05,0.13196]
[1779753922333,40.23,77215.95,0.0,-0.99827,1e-05,0.12923]
[1779753923532,40.23,77214.71,0.0,-0.99827,1e-05,0.12872]
[1779753929380,40.23,77217.62,0.0,-0.99826,1e-05,0.12991]
[1779753931394,40.23,77224.31,0.0,-0.99823,1e-05,0.13134]
[1779753932401,40.23,77225.02,0.0,-0.99823,1e-05,0.13163]
[1779753937435,40.23,77229.47,0.0,-0.9982,1e-05,0.13348]
[1779753942470,40.23,77225.44,0.0,-0.99823,1e-05,0.13183]
[1779753947509,40.23,77223.35,0.0,-0.99824,1e-05,0.131]
[1779753952545,40.23,77228.53,0.0,-0.99821,1e-05,0.13318]
[1779753953772,40.23,77228.13,0.0,-0.99821,1e-05,0.13302]
[1779753957575,40.23,77219.75,0.0,-0.99826,1e-05,0.12956]
[1779753958588,40.23,77209.98,0.0,-0.99832,1e-05,0.12565]
[1779753960603,40.23,77213.26,0.0,-0.9983,1e-05,0.12699]
[1779753963848,40.23,77206.16,0.0,-0.99834,1e-05,0.12422]
[1779753965632,40.23,77211.75,0.0,-0.99831,1e-05,0.12646]
[1779753968654,40.24,77214.18,0.0,-0.99829,1e-05,0.1275]
[1779753972685,40.24,77219.31,0.0,-0.99826,1e-05,0.12962]
[1779753977722,40.24,77221.63,0.0,-0.99824,1e-05,0.1306]
[1779753980741,40.24,77213.5,0.0,-0.99829,1e-05,0.12733]
[1779753981748,40.24,77213.15,0.0,-0.99829,1e-05,0.1272]
[1779753986783,40.24,77210.13,0.0,-0.99831,1e-05,0.12608]
[1779753991818,40.25,77211.37,0.0,-0.99832,1e-05,0.12537]
[1779753994839,40.25,77217.77,0.0,-0.99828,1e-05,0.12798]
[1779753997861,40.25,77206.15,0.0,-0.99835,1e-05,0.1234]
[1779753998868,40.25,77198.85,0.0,-0.99839,1e-05,0.1206]
[1779753999875,40.25,77200.33,0.0,-0.99838,1e-05,0.1212]
[1779754004910,40.26,77202.54,0.0,-0.99837,1e-05,0.12219]
[1779754007930,40.26,77198.03,0.0,-0.99839,1e-05,0.12054]
[1779754012965,40.27,77201.15,0.0,-0.99837,1e-05,0.12189]
[1779754018002,40.27,77201.78,0.0,-0.99836,1e-05,0.12228]
[1779754023059,40.28,77201.35,0.0,-0.99836,1e-05,0.12227]
[1779754024282,40.28,77206.88,0.0,-0.99833,1e-05,0.12446]
[1779754026070,40.28,77195.25,0.0,-0.9984,1e-05,0.12001]
[1779754027078,40.28,77195.89,0.0,-0.99839,1e-05,0.12029]
[1779754029091,40.29,77205.02,0.0,-0.99834,1e-05,0.12389]
[1779754032112,40.29,77205.35,0.0,-0.99834,1e-05,0.12411]
[1779754037145,40.29,77209.14,0.0,-0.99831,1e-05,0.12573]
[1779754042181,40.3,77208.47,0.0,-0.99832,1e-05,0.12562]
[1779754047218,40.3,77213.74,0.0,-0.99828,1e-05,0.12784]
[1779754052250,40.31,77217.19,0.0,-0.99828,1e-05,0.12802]
[1779754057286,40.31,77215.6,0.0,-0.99829,1e-05,0.12747]
[1779754059301,40.31,77224.59,0.0,-0.99823,1e-05,0.13115]
[1779754064563,40.31,77220.0,0.0,-0.99826,1e-05,0.12933]
[1779754070377,40.32,77215.03,0.0,-0.99829,1e-05,0.12741]
[1779754075412,40.32,77214.5,0.0,-0.99829,1e-05,0.12728]
[1779754078433,40.32,77208.52,0.0,-0.99832,1e-05,0.12496]
[1779754083468,40.33,77207.99,0.0,-0.99832,1e-05,0.12486]
[1779754088504,40.33,77208.24,0.0,-0.99832,1e-05,0.12506]
[1779754093540,40.33,77204.57,0.0,-0.99834,1e-05,0.12373]
[1779754098574,40.34,77200.83,0.0,-0.99836,1e-05,0.1224]
[1779754099584,40.34,77190.85,0.0,-0.99842,1e-05,0.11863]
[1779754104845,40.35,77189.7,0.0,-0.99842,1e-05,0.11838]
[1779754110660,40.36,77194.2,0.0,-0.99839,1e-05,0.1203]
[1779754115693,40.36,77193.9,0.0,-0.99841,1e-05,0.11914]
[1779754117709,40.37,77199.08,0.0,-0.99838,1e-05,0.12118]
[1779754119723,40.37,77202.37,0.0,-0.99836,1e-05,0.12251]
[1779754122745,40.37,77196.18,0.0,-0.99839,1e-05,0.12022]
[1779754123752,40.37,77194.14,0.0,-0.9984,1e-05,0.11948]
[1779754127780,40.38,77192.27,0.0,-0.99841,1e-05,0.11892]
[1779754132815,40.38,77194.61,0.0,-0.99839,1e-05,0.11999]
[1779754137850,40.39,77190.85,0.0,-0.99841,1e-05,0.11876]
[1779754142885,40.4,77183.98,0.0,-0.99845,1e-05,0.1164]
[1779754147921,40.41,77181.05,0.0,-0.99846,1e-05,0.11556]
[1779754152956,40.42,77180.88,0.0,-0.99846,1e-05,0.11573]
[1779754158999,40.43,77180.65,0.0,-0.99845,1e-05,0.11593]
[1779754161022,40.43,77174.13,0.0,-0.99849,1e-05,0.11364]
[1779754162029,40.44,77164.58,0.0,-0.99854,1e-05,0.11028]
[1779754163036,40.44,77162.23,0.0,-0.99855,1e-05,0.10951]
[1779754168073,40.45,77156.13,0.0,-0.99857,0.0,0.10769]
[1779754173108,40.47,77156.06,0.0,-0.99858,0.0,0.10686]
[1779754177139,40.48,77168.0,0.0,-0.99852,1e-05,0.1113]
[1779754178150,40.48,77172.45,0.0,-0.99849,1e-05,0.11295]
[1779754180160,40.48,77180.56,0.0,-0.99845,1e-05,0.11602]
[1779754181166,40.49,77180.4,0.0,-0.99845,1e-05,0.116]
[1779754186203,40.49,77177.31,0.0,-0.99846,1e-05,0.1151]
[1779754190230,40.5,77171.71,0.0,-0.99849,1e-05,0.11326]
[1779754195483,40.51,77171.73,0.0,-0.99849,1e-05,0.11358]
[1779754201308,40.52,77173.15,0.0,-0.99847,1e-05,0.11435]
[1779754206362,40.53,77172.81,0.0,-0.99847,1e-05,0.11446]
[1779754212402,40.55,77172.4,0.0,-0.99847,1e-05,0.11461]
[1779754215624,40.55,77166.45,0.0,-0.9985,1e-05,0.11266]
[1779754221471,40.57,77167.56,0.0,-0.99849,1e-05,0.11337]
[1779754226503,40.58,77162.68,0.0,-0.99851,1e-05,0.11187]
[1779754231540,40.59,77155.63,0.0,-0.99856,1e-05,0.1085]
[1779754236575,40.6,77156.52,0.0,-0.99855,1e-05,0.1091]
[1779754240605,40.61,77151.6,0.0,-0.99857,0.0,0.10763]
[1779754245837,40.62,77152.44,0.0,-0.99856,1e-05,0.10824]
[1779754251680,40.64,77152.84,0.0,-0.99855,1e-05,0.10876]
[1779754256718,40.65,77153.71,0.0,-0.99855,1e-05,0.10937]
[1779754259735,40.66,77158.76,0.0,-0.99852,1e-05,0.11133]
[1779754264771,40.67,77158.26,0.0,-0.99851,1e-05,0.11145]
[1779754269808,40.68,77162.92,0.0,-0.99849,1e-05,0.1134]
[1779754274842,40.69,77162.84,0.0,-0.99848,1e-05,0.11361]
[1779754279880,40.7,77160.35,0.0,-0.99849,1e-05,0.11296]
[1779754283905,40.71,77155.05,0.0,-0.99852,1e-05,0.11126]
[1779754288940,40.72,77157.33,0.0,-0.9985,1e-05,0.11234]
[1779754293975,40.73,77157.23,0.0,-0.99851,1e-05,0.11138]
[1779754299010,40.74,77157.34,0.0,-0.99851,1e-05,0.11167]
[1779754304046,40.75,77156.85,0.0,-0.99851,1e-05,0.11176]
[1779754309083,40.76,77157.67,0.0,-0.9985,1e-05,0.1123]
[1779754314118,40.78,77158.8,0.0,-0.99849,1e-05,0.11296]
[1779754319153,40.79,77157.91,0.0,-0.99849,1e-05,0.1129]
[1779754324187,40.8,77158.92,0.0,-0.99848,1e-05,0.11351]
[1779754329224,40.81,77159.02,0.0,-0.99848,1e-05,0.11379]
[1779754334260,40.82,77165.17,0.0,-0.99844,1e-05,0.11627]
[1779754339298,40.82,77164.89,0.0,-0.99844,1e-05,0.11639]
[1779754341313,40.83,77158.26,0.0,-0.99847,1e-05,0.11406]
[1779754342318,40.83,77158.11,0.0,-0.99847,1e-05,0.11406]
[1779754346556,40.84,77163.96,0.0,-0.99844,1e-05,0.11642]
[1779754350375,40.84,77169.7,0.0,-0.99841,1e-05,0.11868]
[1779754352391,40.85,77169.73,0.0,-0.99842,1e-05,0.11754]
[1779754357424,40.86,77169.71,0.0,-0.99842,1e-05,0.11773]
[1779754362460,40.86,77171.28,0.0,-0.99841,1e-05,0.1185]
[1779754363467,40.86,77164.37,0.0,-0.99845,1e-05,0.11598]
[1779754364475,40.87,77165.32,0.0,-0.99844,1e-05,0.11638]
[1779754369509,40.87,77165.58,0.0,-0.99843,1e-05,0.11668]
[1779754374544,40.88,77166.1,0.0,-0.99843,1e-05,0.11712]
[1779754379578,40.89,77166.17,0.0,-0.99843,1e-05,0.1173]
[1779754386835,40.9,77167.61,0.0,-0.99841,1e-05,0.11814]
[1779754392672,40.91,77167.71,0.0,-0.99841,1e-05,0.1184]
[1779754397707,40.92,77167.47,0.0,-0.99841,1e-05,0.11849]
[1779754403747,40.93,77168.36,0.0,-0.9984,1e-05,0.11903]
[1779754409789,40.93,77170.59,0.0,-0.99838,1e-05,0.12007]
[1779754414825,40.94,77169.66,0.0,-0.9984,1e-05,0.11864]
[1779754419860,40.95,77173.96,0.0,-0.99838,1e-05,0.12042]
[1779754422882,40.95,77167.32,0.0,-0.99841,1e-05,0.11802]
[1779754427916,40.96,77165.05,0.0,-0.99842,1e-05,0.11737]
[1779754432950,40.97,77164.6,0.0,-0.99842,1e-05,0.11739]
[1779754437986,40.97,77164.23,0.0,-0.99842,1e-05,0.11743]
[1779754444028,40.98,77164.93,0.0,-0.99841,1e-05,0.11791]
[1779754447049,40.99,77171.0,0.0,-0.99838,1e-05,0.12028]
[1779754452085,40.99,77170.69,0.0,-0.99838,1e-05,0.12032]
[1779754457338,41.0,77171.07,0.0,-0.99837,1e-05,0.12062]
[1779754463161,41.01,77171.31,0.0,-0.99837,1e-05,0.12088]
[1779754468196,41.01,77171.05,0.0,-0.99837,1e-05,0.12093]
[1779754473230,41.02,77170.92,0.0,-0.99839,1e-05,0.11976]
[1779754478266,41.02,77168.35,0.0,-0.9984,1e-05,0.11895]
[1779754484308,41.03,77169.05,0.0,-0.99839,1e-05,0.11941]
[1779754490349,41.04,77168.63,0.0,-0.99839,1e-05,0.11944]
[1779754495386,41.04,77167.84,0.0,-0.99839,1e-05,0.11931]
[1779754501426,41.05,77167.53,0.0,-0.99839,1e-05,0.11938]
[1779754506462,41.06,77167.22,0.0,-0.99839,1e-05,0.11943]
[1779754511496,41.06,77167.46,0.0,-0.99839,1e-05,0.11968]
[1779754516542,41.07,77163.37,0.0,-0.99841,1e-05,0.11831]
[1779754517762,41.07,77147.25,0.0,-0.99849,1e-05,0.11253]
[1779754519563,41.08,77146.19,0.0,-0.9985,1e-05,0.1122]
[1779754522584,41.08,77153.72,0.0,-0.99845,1e-05,0.11505]
[1779754523591,41.08,77154.59,0.0,-0.99845,1e-05,0.11541]
[1779754525605,41.09,77169.21,0.0,-0.99837,1e-05,0.12093]
[1779754526613,41.09,77172.8,0.0,-0.99835,1e-05,0.12232]
[1779754527838,41.09,77178.5,0.0,-0.99831,1e-05,0.12457]
[1779754529634,41.09,77173.17,0.0,-0.99834,1e-05,0.12253]
[1779754530640,41.09,77173.27,0.0,-0.99834,1e-05,0.1226]
[1779754535675,41.1,77172.1,0.0,-0.99837,1e-05,0.12101]
[1779754540709,41.1,77176.38,0.0,-0.99834,1e-05,0.12277]
[1779754545747,41.1,77176.46,0.0,-0.99834,1e-05,0.12284]
[1779754547983,41.1,77181.46,0.0,-0.99831,1e-05,0.12478]
[1779754555816,41.1,77180.84,0.0,-0.99831,1e-05,0.12455]
[1779754559845,41.1,77172.97,0.0,-0.99836,1e-05,0.12153]
[1779754560855,41.1,77163.72,0.0,-0.99841,1e-05,0.11805]
[1779754561860,41.11,77158.72,0.0,-0.99844,1e-05,0.11625]
[1779754562867,41.11,77152.12,0.0,-0.99847,1e-05,0.11388]
[1779754568124,41.11,77150.85,0.0,-0.99847,1e-05,0.11356]
[1779754571930,41.12,77142.68,0.0,-0.99852,1e-05,0.11078]
[1779754576972,41.12,77144.88,0.0,-0.9985,1e-05,0.11173]
[1779754582000,41.13,77146.1,0.0,-0.99849,1e-05,0.11233]
[1779754587036,41.14,77146.0,0.0,-0.99849,1e-05,0.11245]
[1779754592071,41.14,77145.11,0.0,-0.99851,1e-05,0.11111]
[1779754597107,41.15,77141.13,0.0,-0.99853,1e-05,0.10989]
[1779754602141,41.16,77141.82,0.0,-0.99852,1e-05,0.11032]
[1779754607177,41.17,77143.41,0.0,-0.99851,1e-05,0.11106]
[1779754610199,41.17,77134.77,0.0,-0.99855,1e-05,0.10817]
[1779754615234,41.18,77135.78,0.0,-0.99854,1e-05,0.10873]
[1779754620274,41.19,77135.4,0.0,-0.99854,1e-05,0.10881]
[1779754626316,41.2,77138.76,0.0,-0.99852,1e-05,0.11022]
[1779754631351,41.21,77142.52,0.0,-0.9985,1e-05,0.11173]
[1779754636386,41.22,77141.41,0.0,-0.9985,1e-05,0.11153]
[1779754641422,41.22,77141.54,0.0,-0.9985,1e-05,0.11177]
[1779754647463,41.23,77142.14,0.0,-0.99849,1e-05,0.11221]
[1779754652498,41.24,77141.6,0.0,-0.99851,1e-05,0.11102]
[1779754656525,41.25,77131.94,0.0,-0.99856,0.0,0.10783]
[1779754657533,41.25,77132.46,0.0,-0.99855,1e-05,0.10806]
[1779754663575,41.26,77133.15,0.0,-0.99854,1e-05,0.10858]
[1779754666599,41.27,77123.71,0.0,-0.99859,0.0,0.10551]
[1779754667607,41.27,77123.33,0.0,-0.99859,0.0,0.10544]
[1779754672641,41.28,77121.33,0.0,-0.9986,0.0,0.10505]
[1779754677677,41.3,77117.62,0.0,-0.99861,0.0,0.10409]
[1779754682712,41.31,77113.98,0.0,-0.99862,0.0,0.10318]
[1779754683719,41.31,77124.11,0.0,-0.99857,0.0,0.10662]
[1779754684726,41.31,77125.1,0.0,-0.99857,0.0,0.10701]
[1779754688976,41.32,77108.82,0.0,-0.99864,0.0,0.10186]
[1779754690768,41.33,77108.34,0.0,-0.99864,0.0,0.10176]
[1779754693788,41.34,77115.83,0.0,-0.99861,0.0,0.1044]
[1779754696810,41.34,77119.0,0.0,-0.99859,0.0,0.10562]
[1779754703860,41.36,77118.88,0.0,-0.99858,0.0,0.10595]
[1779754709117,41.37,77121.89,0.0,-0.99856,0.0,0.10727]
[1779754715942,41.39,77121.89,0.0,-0.99857,0.0,0.10645]
[1779754719186,41.39,77115.84,0.0,-0.9986,0.0,0.10457]
[1779754725013,41.41,77109.61,0.0,-0.99863,0.0,0.10284]
[1779754730042,41.42,77109.0,0.0,-0.99862,0.0,0.10293]
[1779754735080,41.43,77097.12,0.0,-0.99868,0.0,0.09939]
[1779754738097,41.44,77089.62,0.0,-0.99871,0.0,0.09724]
[1779754743133,41.46,77087.49,0.0,-0.99871,0.0,0.09694]
[1779754748168,41.48,77086.26,0.0,-0.99871,0.0,0.09692]
[1779754753203,41.49,77083.21,0.0,-0.99872,0.0,0.09633]
[1779754758238,41.51,77081.66,0.0,-0.99872,0.0,0.09622]
[1779754761259,41.52,77075.33,0.0,-0.99875,0.0,0.0945]
[1779754763274,41.53,77070.24,0.0,-0.99877,0.0,0.09313]
[1779754768310,41.58,77059.88,0.0,-0.99879,0.0,0.0912]
[1779754773347,41.78,77060.37,0.0,-0.99875,0.0,0.09426]
[1779754778382,41.86,77065.62,0.0,-0.9987,0.0,0.09759]
[1779754779614,41.86,77078.66,0.0,-0.99864,0.0,0.1017]
[1779754781410,41.87,77085.33,0.0,-0.99861,0.0,0.10406]
[1779754782416,41.87,77087.0,0.0,-0.9986,0.0,0.10467]
[1779754787453,41.88,77086.7,0.0,-0.99859,0.0,0.10485]
[1779754792488,41.89,77092.03,0.0,-0.99856,0.0,0.1069]
[1779754794505,41.9,77093.97,0.0,-0.99855,0.0,0.10765]
[1779754795508,41.9,77088.09,0.0,-0.99858,0.0,0.10573]
[1779754796516,41.9,77088.2,0.0,-0.99858,0.0,0.10582]
[1779754801551,41.92,77088.26,0.0,-0.99858,0.0,0.10611]
[1779754807593,41.93,77086.8,0.0,-0.99858,0.0,0.10594]
[1779754812630,41.94,77087.01,0.0,-0.99857,0.0,0.10627]
[1779754813640,41.94,77080.18,0.0,-0.99861,0.0,0.10407]
[1779754814644,41.95,77080.58,0.0,-0.9986,0.0,0.10426]
[1779754815651,41.95,77066.17,0.0,-0.99867,0.0,0.09969]
[1779754816656,41.95,77061.93,0.0,-0.99869,0.0,0.09843]
[1779754820684,41.96,77060.87,0.0,-0.99869,0.0,0.09837]
[1779754825719,41.98,77057.7,0.0,-0.9987,0.0,0.09774]
[1779754829747,41.99,77064.66,0.0,-0.99866,0.0,0.10019]
[1779754834781,42.01,77069.31,0.0,-0.99865,0.0,0.10089]
[1779754835789,42.01,77074.18,0.0,-0.99863,0.0,0.10251]
[1779754841832,42.03,77073.62,0.0,-0.99862,0.0,0.10268]
[1779754846871,42.04,77076.11,0.0,-0.99861,0.0,0.10379]
[1779754851901,42.05,77075.4,0.0,-0.99861,0.0,0.10385]
[1779754853916,42.06,77069.1,0.0,-0.99864,0.0,0.10194]
[1779754858951,42.07,77069.63,0.0,-0.99863,0.0,0.10241]
[1779754863987,42.09,77069.49,0.0,-0.99862,0.0,0.10267]
[1779754869021,42.1,77069.67,0.0,-0.99862,0.0,0.10303]
[1779754874055,42.11,77069.84,0.0,-0.99861,0.0,0.10338]
[1779754880341,42.13,77070.69,0.0,-0.99861,0.0,0.104]
[1779754886140,42.15,77067.28,0.0,-0.99862,0.0,0.10324]
[1779754891174,42.16,77072.04,0.0,-0.9986,0.0,0.10394]
[1779754896210,42.17,77072.22,0.0,-0.9986,0.0,0.10428]
[1779754899231,42.18,77066.35,0.0,-0.99862,0.0,0.10256]
[1779754904267,42.19,77066.54,0.0,-0.99862,0.0,0.10292]
[1779754909301,42.21,77069.9,0.0,-0.9986,0.0,0.10431]
[1779754914339,42.22,77070.71,0.0,-0.99859,0.0,0.10486]
[1779754919374,42.24,77070.16,0.0,-0.99859,0.0,0.10502]
[1779754922404,42.24,77059.5,0.0,-0.99864,0.0,0.10175]
[1779754923406,42.25,77053.01,0.0,-0.99867,0.0,0.09977]
[1779754928441,42.26,77053.53,0.0,-0.99866,0.0,0.10027]
[1779754933476,42.28,77050.08,0.0,-0.99867,0.0,0.09952]
[1779754938565,42.29,77045.89,0.0,-0.99868,0.0,0.09857]
[1779754943598,42.31,77045.43,0.0,-0.99868,0.0,0.09877]
[1779754949642,42.33,77045.64,0.0,-0.99867,0.0,0.09925]
[1779754950833,42.33,77038.91,0.0,-0.9987,0.0,0.09724]
[1779754952662,42.34,77038.3,0.0,-0.99872,0.0,0.09612]
[1779754957697,42.36,77037.2,0.0,-0.99872,0.0,0.09616]
[1779754962734,42.38,77034.85,0.0,-0.99872,0.0,0.09582]
[1779754967785,42.39,77036.75,0.0,-0.99871,0.0,0.09677]
[1779754972807,42.41,77035.27,0.0,-0.99871,0.0,0.09668]
[1779754977842,42.43,77034.43,0.0,-0.99871,0.0,0.09679]
[1779754982877,42.45,77032.27,0.0,-0.99871,0.0,0.09651]
[1779754987912,42.46,77030.94,0.0,-0.99871,0.0,0.09648]
[1779754992948,42.48,77031.76,0.0,-0.9987,0.0,0.09709]
[1779754998988,42.5,77031.58,0.0,-0.9987,0.0,0.09747]
[1779755004025,42.52,77032.47,0.0,-0.99869,0.0,0.09811]
[1779755009059,42.54,77033.11,0.0,-0.99868,0.0,0.09866]
[1779755011266,42.54,77027.08,0.0,-0.99872,0.0,0.09589]
[1779755013090,42.55,77027.11,0.0,-0.99872,0.0,0.09604]
[1779755018126,42.57,77027.25,0.0,-0.99871,0.0,0.09646]
[1779755025174,42.59,77026.53,0.0,-0.99871,0.0,0.09677]
[1779755030209,42.61,77026.06,0.0,-0.9987,0.0,0.097]
[1779755035245,42.63,77026.39,0.0,-0.9987,0.0,0.09747]
[1779755040282,42.65,77028.07,0.0,-0.99868,0.0,0.09836]
[1779755041480,42.65,77033.99,0.0,-0.99865,0.0,0.10026]
[1779755043302,42.66,77036.28,0.0,-0.99864,0.0,0.10112]
[1779755048336,42.67,77037.07,0.0,-0.99863,0.0,0.10171]
[1779755049343,42.68,77042.46,0.0,-0.99861,0.0,0.10349]
[1779755050349,42.68,77045.98,0.0,-0.99859,0.0,0.10469]
[1779755055386,42.69,77046.05,0.0,-0.99858,0.0,0.10501]
[1779755061620,42.71,77046.31,0.0,-0.99858,0.0,0.10545]
[1779755070493,42.73,77047.38,0.0,-0.99857,0.0,0.10632]
[1779755075530,42.75,77047.57,0.0,-0.99858,0.0,0.10551]
[1779755081762,42.76,77048.21,0.0,-0.99857,0.0,0.10612]
[1779755086605,42.77,77064.34,0.0,-0.99848,1e-05,0.11176]
[1779755087612,42.78,77065.57,0.0,-0.99848,1e-05,0.11223]
[1779755093654,42.79,77064.54,0.0,-0.99848,1e-05,0.11214]
[1779755098690,42.8,77066.31,0.0,-0.99847,1e-05,0.11296]
[1779755104730,42.81,77067.06,0.0,-0.99846,1e-05,0.11352]
[1779755110773,42.82,77070.07,0.0,-0.99844,1e-05,0.11481]
[1779755117822,42.83,77070.52,0.0,-0.99843,1e-05,0.11524]
[1779755122857,42.84,77070.26,0.0,-0.99843,1e-05,0.11533]
[1779755127891,42.85,77060.93,0.0,-0.99848,1e-05,0.11228]
[1779755132927,42.86,77062.78,0.0,-0.99848,1e-05,0.11192]
[1779755137962,42.87,77063.94,0.0,-0.99847,1e-05,0.11254]
[1779755139975,42.87,77057.46,0.0,-0.9985,1e-05,0.11041]
[1779755140984,42.87,77052.54,0.0,-0.99853,0.0,0.1088]
[1779755141990,42.87,77052.71,0.0,-0.99852,0.0,0.10891]
[1779755145013,42.88,77046.66,0.0,-0.99855,0.0,0.10706]
[1779755147025,42.89,77042.33,0.0,-0.99857,0.0,0.10575]
[1779755152059,42.9,77042.65,0.0,-0.99856,0.0,0.10615]
[1779755157095,42.91,77042.08,0.0,-0.99856,0.0,0.10626]
[1779755162329,42.93,77041.49,0.0,-0.99856,0.0,0.10635]
[1779755168173,42.94,77041.52,0.0,-0.99856,0.0,0.10671]
[1779755172402,42.95,77049.13,0.0,-0.99852,0.0,0.10947]
[1779755176229,42.96,77049.98,0.0,-0.99851,0.0,0.10997]
[1779755182472,42.97,77052.95,0.0,-0.99849,1e-05,0.11127]
[1779755190327,42.99,77053.15,0.0,-0.99848,1e-05,0.11173]
[1779755195361,43.0,77053.44,0.0,-0.99849,1e-05,0.11087]
[1779755199391,43.01,77060.35,0.0,-0.99845,1e-05,0.11343]
[1779755208457,43.03,77062.07,0.0,-0.99844,1e-05,0.11443]
[1779755211478,43.03,77067.14,0.0,-0.99841,1e-05,0.11634]
[1779755216514,43.04,77064.27,0.0,-0.99842,1e-05,0.11553]
[1779755221548,43.05,77069.14,0.0,-0.99839,1e-05,0.11746]
[1779755223562,43.05,77071.34,0.0,-0.99838,1e-05,0.11832]
[1779755228597,43.06,77074.73,0.0,-0.99836,1e-05,0.11972]
[1779755232822,43.07,77081.45,0.0,-0.99832,1e-05,0.12231]
[1779755234638,43.07,77081.25,0.0,-0.99832,1e-05,0.1223]
[1779755235645,43.07,77088.07,0.0,-0.99828,1e-05,0.12487]
[1779755236653,43.07,77088.03,0.0,-0.99828,1e-05,0.12487]
[1779755239674,43.07,77096.6,0.0,-0.99823,1e-05,0.1282]
[1779755240681,43.07,77096.67,0.0,-0.99823,1e-05,0.12824]
[1779755245716,43.08,77096.55,0.0,-0.99823,1e-05,0.12825]
[1779755251757,43.08,77100.22,0.0,-0.99823,1e-05,0.12837]
[1779755255786,43.08,77095.07,0.0,-0.99826,1e-05,0.12644]
[1779755260822,43.08,77094.22,0.0,-0.99826,1e-05,0.12621]
[1779755266864,43.09,77095.59,0.0,-0.99825,1e-05,0.12683]
[1779755271899,43.09,77105.71,0.0,-0.99819,1e-05,0.13082]
[1779755273108,43.09,77106.47,0.0,-0.99819,1e-05,0.13114]
[1779755278948,43.09,77105.55,0.0,-0.99819,1e-05,0.13082]
[1779755279956,43.09,77099.24,0.0,-0.99823,1e-05,0.12837]
[1779755280963,43.09,77096.93,0.0,-0.99824,1e-05,0.12749]
[1779755286002,43.1,77095.42,0.0,-0.99825,1e-05,0.12698]
[1779755291038,43.1,77097.0,0.0,-0.99824,1e-05,0.12767]
[1779755295065,43.1,77104.03,0.0,-0.9982,1e-05,0.13046]
[1779755300099,43.1,77106.68,0.0,-0.99818,1e-05,0.13154]
[1779755305135,43.11,77106.62,0.0,-0.99818,1e-05,0.13155]
[1779755310169,43.11,77105.68,0.0,-0.99819,1e-05,0.13121]
[1779755312185,43.11,77094.14,0.0,-0.99827,1e-05,0.12542]
[1779755313192,43.11,77091.72,0.0,-0.99828,1e-05,0.12452]
[1779755318226,43.11,77093.47,0.0,-0.99827,1e-05,0.12529]
[1779755323260,43.12,77097.78,0.0,-0.99825,1e-05,0.12703]
[1779755329303,43.12,77097.38,0.0,-0.99825,1e-05,0.12699]
[1779755336352,43.13,77098.29,0.0,-0.99824,1e-05,0.12746]
[1779755342396,43.13,77096.57,0.0,-0.99825,1e-05,0.12692]
[1779755348438,43.13,77096.31,0.0,-0.99825,1e-05,0.12691]
[1779755353675,43.14,77098.55,0.0,-0.99823,1e-05,0.12785]
[1779755359517,43.14,77098.59,0.0,-0.99823,1e-05,0.12796]
[1779755365558,43.14,77098.63,0.0,-0.99823,1e-05,0.12806]
[1779755371601,43.15,77097.47,0.0,-0.99825,1e-05,0.12637]
[1779755376635,43.15,77097.15,0.0,-0.99826,1e-05,0.12633]
[1779755381671,43.15,77096.63,0.0,-0.99826,1e-05,0.12622]
[1779755386708,43.16,77096.25,0.0,-0.99826,1e-05,0.12617]
[1779755391743,43.16,77070.35,0.0,-0.9984,1e-05,0.11673]
[1779755392750,43.16,77068.75,0.0,-0.99841,1e-05,0.11621]
[1779755397784,43.17,77066.85,0.0,-0.99841,1e-05,0.11574]
[1779755402821,43.18,77061.51,0.0,-0.99844,1e-05,0.11408]
[1779755410876,43.2,77059.82,0.0,-0.99844,1e-05,0.11384]
[1779755414114,43.2,77072.13,0.0,-0.99838,1e-05,0.11835]
[1779755417932,43.21,77075.52,0.0,-0.99836,1e-05,0.11966]
[1779755424184,43.22,77075.46,0.0,-0.99835,1e-05,0.11984]
[1779755431023,43.22,77075.46,0.0,-0.99837,1e-05,0.11873]
[1779755436057,43.23,77077.64,0.0,-0.99835,1e-05,0.11965]
[1779755440086,43.23,77090.18,0.0,-0.99828,1e-05,0.12439]
[1779755441094,43.23,77091.81,0.0,-0.99827,1e-05,0.12502]
[1779755444324,43.24,77097.74,0.0,-0.99824,1e-05,0.12733]
[1779755448143,43.24,77101.34,0.0,-0.99822,1e-05,0.12875]
[1779755453180,43.24,77107.34,0.0,-0.99818,1e-05,0.13112]
[1779755456200,43.24,77108.28,0.0,-0.99817,1e-05,0.13149]
[1779755461236,43.24,77110.81,0.0,-0.99816,1e-05,0.13249]
[1779755468289,43.24,77114.02,0.0,-0.99814,1e-05,0.13377]
[1779755474331,43.24,77115.03,0.0,-0.99813,1e-05,0.13417]
[1779755479366,43.24,77116.02,0.0,-0.99813,1e-05,0.13457]
[1779755480373,43.24,77126.01,0.0,-0.99807,1e-05,0.13864]
[1779755481379,43.24,77126.78,0.0,-0.99806,1e-05,0.13896]
[1779755483394,43.24,77120.24,0.0,-0.9981,1e-05,0.13628]
[1779755484401,43.24,77115.13,0.0,-0.99813,1e-05,0.13421]
[1779755485407,43.24,77112.9,0.0,-0.99815,1e-05,0.13332]
[1779755489436,43.24,77134.98,0.0,-0.99801,1e-05,0.14239]
[1779755490443,43.24,77136.23,0.0,-0.998,1e-05,0.14291]
[1779755495478,43.24,77137.16,0.0,-0.99801,1e-05,0.14183]
[1779755500513,43.24,77137.1,0.0,-0.99802,1e-05,0.1418]
[1779755502528,43.24,77130.08,0.0,-0.99806,1e-05,0.13887]
[1779755504746,43.24,77127.83,0.0,-0.99807,1e-05,0.13794]
[1779755510584,43.24,77129.09,0.0,-0.99807,1e-05,0.13846]
[1779755515618,43.24,77129.99,0.0,-0.99806,1e-05,0.13883]
[1779755520653,43.24,77127.51,0.0,-0.99808,1e-05,0.13781]
[1779755525688,43.24,77126.49,0.0,-0.99808,1e-05,0.13739]
[1779755530723,43.24,77128.04,0.0,-0.99807,1e-05,0.13803]
[1779755534958,43.24,77105.4,0.0,-0.99821,1e-05,0.12898]
[1779755536768,43.24,77102.2,0.0,-0.99823,1e-05,0.12776]
[1779755541801,43.24,77098.6,0.0,-0.99825,1e-05,0.12647]
[1779755546836,43.25,77097.52,0.0,-0.99825,1e-05,0.12616]
[1779755548849,43.25,77088.89,0.0,-0.9983,1e-05,0.12296]
[1779755549857,43.25,77087.91,0.0,-0.99831,1e-05,0.12263]
[1779755555098,43.26,77086.48,0.0,-0.99833,1e-05,0.12093]
[1779755557913,43.26,77075.92,0.0,-0.99839,1e-05,0.11721]
[1779755558920,43.26,77056.19,0.0,-0.99849,1e-05,0.11039]
[1779755560934,43.27,77056.54,0.0,-0.99849,1e-05,0.11062]
[1779755565969,43.28,77061.49,0.0,-0.99846,1e-05,0.11256]
[1779755567982,43.28,77069.36,0.0,-0.99841,1e-05,0.11539]
[1779755571004,43.29,77071.76,0.0,-0.9984,1e-05,0.11636]
[1779755576040,43.29,77072.41,0.0,-0.99839,1e-05,0.11677]
[1779755581073,43.3,77071.01,0.0,-0.9984,1e-05,0.11646]
[1779755586109,43.31,77073.87,0.0,-0.99838,1e-05,0.11766]
[1779755588123,43.31,77080.37,0.0,-0.99834,1e-05,0.12008]
[1779755589130,43.31,77081.25,0.0,-0.99834,1e-05,0.12043]
[1779755593159,43.32,77075.96,0.0,-0.99837,1e-05,0.11863]
[1779755598193,43.33,77075.19,0.0,-0.99837,1e-05,0.11852]
[1779755602221,43.33,77080.82,0.0,-0.99833,1e-05,0.12067]
[1779755608263,43.34,77080.37,0.0,-0.99833,1e-05,0.12069]
[1779755611284,43.34,77074.17,0.0,-0.99838,1e-05,0.11722]
[1779755612291,43.34,77065.04,0.0,-0.99843,1e-05,0.11406]
[1779755613300,43.34,77063.01,0.0,-0.99844,1e-05,0.1134]
[1779755619340,43.36,77063.23,0.0,-0.99844,1e-05,0.11373]
[1779755624375,43.36,77062.95,0.0,-0.99844,1e-05,0.11384]
[1779755629410,43.37,77062.19,0.0,-0.99844,1e-05,0.11378]
[1779755630417,43.37,77056.52,0.0,-0.99846,1e-05,0.11187]
[1779755631423,43.38,77058.17,0.0,-0.99846,1e-05,0.11247]
[1779755636459,43.39,77058.53,0.0,-0.99845,1e-05,0.11281]
[1779755638474,43.39,77064.78,0.0,-0.99842,1e-05,0.11506]
[1779755639482,43.39,77063.15,0.0,-0.99842,1e-05,0.11453]
[1779755642503,43.4,77071.5,0.0,-0.99838,1e-05,0.11758]
[1779755644519,43.4,77072.93,0.0,-0.99837,1e-05,0.11815]
[1779755649553,43.4,77068.55,0.0,-0.99839,1e-05,0.11673]
[1779755654588,43.41,77064.85,0.0,-0.99841,1e-05,0.11559]
[1779755659624,43.42,77063.97,0.0,-0.99841,1e-05,0.11546]
[1779755664659,43.43,77064.87,0.0,-0.9984,1e-05,0.11595]
[1779755669694,43.43,77067.33,0.0,-0.99839,1e-05,0.11699]
[1779755672715,43.44,77072.23,0.0,-0.99838,1e-05,0.11756]
[1779755674729,43.44,77076.05,0.0,-0.99836,1e-05,0.11898]
[1779755679763,43.45,77074.17,0.0,-0.99836,1e-05,0.11845]
[1779755683792,43.45,77067.81,0.0,-0.9984,1e-05,0.11631]
[1779755688827,43.46,77069.59,0.0,-0.99838,1e-05,0.11711]
[1779755690841,43.46,77061.04,0.0,-0.99843,1e-05,0.11417]
[1779755691848,43.46,77057.98,0.0,-0.99844,1e-05,0.11315]
[1779755696883,43.47,77057.07,0.0,-0.99845,1e-05,0.11305]
[1779755701932,43.48,77058.51,0.0,-0.99843,1e-05,0.11375]
[1779755703942,43.49,77047.28,0.0,-0.99849,1e-05,0.11]
[1779755704949,43.49,77041.7,0.0,-0.99852,0.0,0.10819]
[1779755706198,43.49,77036.44,0.0,-0.99854,0.0,0.10651]
[1779755707969,43.49,77039.92,0.0,-0.99852,0.0,0.10777]
[1779755713005,43.51,77040.18,0.0,-0.99852,0.0,0.10812]
[1779755718040,43.52,77040.23,0.0,-0.99851,0.0,0.1084]
[1779755723077,43.53,77041.29,0.0,-0.99851,0.0,0.10902]
[1779755726340,43.54,77046.7,0.0,-0.99848,1e-05,0.11099]
[1779755728112,43.54,77048.33,0.0,-0.99847,1e-05,0.11165]
[1779755733147,43.55,77047.93,0.0,-0.99848,1e-05,0.11051]
[1779755735162,43.56,77039.35,0.0,-0.99852,0.0,0.10775]
[1779755736411,43.56,77038.37,0.0,-0.99853,0.0,0.10753]
[1779755742209,43.57,77036.72,0.0,-0.99853,0.0,0.10727]
[1779755747245,43.59,77032.32,0.0,-0.99855,0.0,0.1061]
[1779755750268,43.6,77024.86,0.0,-0.99858,0.0,0.10387]
[1779755751273,43.6,77025.27,0.0,-0.99858,0.0,0.10406]
[1779755756550,43.62,77029.34,0.0,-0.99855,0.0,0.10574]
[1779755762350,43.63,77024.37,0.0,-0.99857,0.0,0.10443]
[1779755767385,43.64,77024.94,0.0,-0.99856,0.0,0.10491]
[1779755772421,43.66,77024.08,0.0,-0.99856,0.0,0.10493]
[1779755778463,43.68,77025.22,0.0,-0.99855,0.0,0.1057]
[1779755786760,43.7,77025.44,0.0,-0.99855,0.0,0.10623]
[1779755796830,43.72,77026.45,0.0,-0.99855,0.0,0.10593]
[1779755802633,43.74,77026.52,0.0,-0.99854,0.0,0.10629]
[1779755809681,43.76,77026.27,0.0,-0.99854,0.0,0.1066]
[1779755815724,43.77,77026.38,0.0,-0.99853,0.0,0.10696]
[1779755820760,43.78,77026.98,0.0,-0.99853,0.0,0.10743]
[1779755825794,43.8,77025.82,0.0,-0.99853,0.0,0.10732]
[1779755826801,43.8,77020.32,0.0,-0.99855,0.0,0.10559]
[1779755829829,43.81,77020.23,0.0,-0.99855,0.0,0.10573]
[1779755830835,43.81,77009.89,0.0,-0.9986,0.0,0.1025]
[1779755831845,43.81,76999.55,0.0,-0.99865,0.0,0.09936]
[1779755832850,43.82,76996.34,0.0,-0.99866,0.0,0.09845]
[1779755837885,43.83,76998.57,0.0,-0.99864,0.0,0.09948]
[1779755842920,43.85,76996.91,0.0,-0.99865,0.0,0.09933]
[1779755847188,43.86,76990.27,0.0,-0.99867,0.0,0.0976]
[1779755849969,43.87,76983.94,0.0,-0.9987,0.0,0.09593]
[1779755851997,43.95,76972.67,0.0,-0.99874,0.0,0.09306]
[1779755852995,43.96,76973.12,0.0,-0.99873,0.0,0.09328]
[1779755854002,43.96,76979.41,0.0,-0.99871,0.0,0.09517]
[1779755855020,43.99,76978.5,0.0,-0.9987,0.0,0.09554]
[1779755857259,44.05,76994.64,0.0,-0.99861,0.0,0.10168]
[1779755858033,44.06,76994.64,0.0,-0.99861,0.0,0.10174]
[1779755859040,44.06,76998.14,0.0,-0.99859,0.0,0.10288]
[1779755862060,44.07,77006.28,0.0,-0.99855,0.0,0.10561]
[1779755863066,44.07,77006.42,0.0,-0.99855,0.0,0.1057]
[1779755864074,44.07,76997.98,0.0,-0.99859,0.0,0.10306]
[1779755865080,44.07,76997.46,0.0,-0.99859,0.0,0.10295]
[1779755870116,44.08,76995.21,0.0,-0.9986,0.0,0.10249]
[1779755875150,44.1,76995.7,0.0,-0.99859,0.0,0.10291]
[1779755877406,44.1,76984.8,0.0,-0.99864,0.0,0.09967]
[1779755878170,44.11,76984.72,0.0,-0.99864,0.0,0.09971]
[1779755879179,44.11,76983.43,0.0,-0.99864,0.0,0.09939]
[1779755884217,44.13,76973.36,0.0,-0.99868,0.0,0.0968]
[1779755885222,44.13,76954.76,0.0,-0.99876,0.0,0.09142]
[1779755886243,44.14,76949.81,0.0,-0.99878,0.0,0.09012]
[1779755887479,44.14,76936.25,0.0,-0.99883,0.0,0.0865]
[1779755889254,44.19,76928.12,0.0,-0.99885,0.0,0.08531]
[1779755890262,44.25,76928.72,0.0,-0.99883,0.0,0.08645]
[1779755895297,44.44,76927.46,0.0,-0.99879,0.0,0.08967]
[1779755896303,44.45,76921.42,0.0,-0.99881,0.0,0.08808]
[1779755897552,44.48,76921.85,0.0,-0.9988,0.0,0.08885]
[1779755903352,44.65,76927.31,0.0,-0.99873,0.0,0.09352]
[1779755904359,44.68,76935.51,0.0,-0.99869,0.0,0.09646]
[1779755905372,44.7,76938.56,0.0,-0.99867,0.0,0.09788]
[1779755907621,44.71,76944.96,0.0,-0.99864,0.0,0.09988]
[1779755911412,44.72,76937.74,0.0,-0.99868,0.0,0.0968]
[1779755913427,44.75,76932.54,0.0,-0.99869,0.0,0.09585]
[1779755918462,44.88,76928.68,0.0,-0.99867,0.0,0.09733]
[1779755920489,44.93,76919.11,0.0,-0.9987,0.0,0.09556]
[1779755921496,44.94,76904.1,0.0,-0.99876,0.0,0.09143]
[1779755923503,44.94,76909.91,0.0,-0.99873,0.0,0.09306]
[1779755926530,44.94,76902.51,0.0,-0.99877,0.0,0.09099]
[1779755927768,44.94,76894.59,0.0,-0.9988,0.0,0.08882]
[1779755933575,44.94,76888.55,0.0,-0.99882,0.0,0.0872]
[1779755937839,44.94,76884.7,0.0,-0.99884,0.0,0.08619]
[1779755940627,44.94,76879.2,0.0,-0.99886,0.0,0.08475]
[1779755941633,44.94,76883.05,0.0,-0.99884,0.0,0.08575]
[1779755942639,44.94,76888.54,0.0,-0.99882,0.0,0.0872]
[1779755944655,44.94,76895.21,0.0,-0.99879,0.0,0.08899]
[1779755945661,44.94,76912.64,0.0,-0.99872,0.0,0.09383]
[1779755946668,44.94,76909.79,0.0,-0.99874,0.0,0.09302]
[1779755947910,44.94,76912.41,0.0,-0.99872,0.0,0.09376]
[1779755950695,44.94,76918.11,0.0,-0.9987,0.0,0.09539]
[1779755951710,44.94,76923.86,0.0,-0.99868,0.0,0.09706]
[1779755952710,44.94,76926.39,0.0,-0.99866,0.0,0.0978]
[1779755953719,44.94,76927.51,0.0,-0.99866,0.0,0.09814]
[1779755954726,44.94,76922.47,0.0,-0.99868,0.0,0.09666]
[1779755959763,44.94,76921.72,0.0,-0.99868,0.0,0.09644]
[1779755963791,44.94,76914.71,0.0,-0.99871,0.0,0.09442]
[1779755968827,44.94,76917.1,0.0,-0.9987,0.0,0.0951]
[1779755973860,44.94,76914.08,0.0,-0.99873,0.0,0.09316]
[1779755975875,44.94,76907.39,0.0,-0.99876,0.0,0.09129]
[1779755977888,44.94,76912.5,0.0,-0.99874,0.0,0.09271]
[1779755978895,44.94,76913.98,0.0,-0.99873,0.0,0.09313]
[1779755983930,44.94,76914.47,0.0,-0.99873,0.0,0.09327]
[1779755988965,44.94,76916.18,0.0,-0.99872,0.0,0.09375]
[1779755994000,44.94,76911.43,0.0,-0.99874,0.0,0.09241]
[1779755996016,44.94,76909.08,0.0,-0.99875,0.0,0.09176]
[1779756001049,44.94,76901.55,0.0,-0.99878,0.0,0.08968]
[1779756002057,44.94,76901.55,0.0,-0.99878,0.0,0.08968]
[1779756004082,44.94,76892.92,0.0,-0.99882,0.0,0.08735]
[1779756005085,44.94,76890.69,0.0,-0.99883,0.0,0.08676]
[1779756010116,44.94,76895.36,0.0,-0.99881,0.0,0.088]
[1779756015150,44.94,76903.81,0.0,-0.99877,0.0,0.0903]
[1779756016156,44.94,76904.34,0.0,-0.99877,0.0,0.09044]
[1779756020187,44.94,76896.56,0.0,-0.9988,0.0,0.08833]
[1779756021193,44.94,76892.78,0.0,-0.99882,0.0,0.08731]
[1779756025221,44.94,76888.11,0.0,-0.99884,0.0,0.08607]
[1779756027234,44.94,76884.08,0.0,-0.99885,0.0,0.08502]
[1779756030258,44.94,76877.28,0.0,-0.99888,0.0,0.08327]
[1779756032270,44.94,76873.71,0.0,-0.9989,0.0,0.08139]
[1779756037305,44.94,76877.51,0.0,-0.99889,0.0,0.08235]
[1779756041333,44.94,76872.22,0.0,-0.99891,0.0,0.08101]
[1779756044354,44.94,76869.18,0.0,-0.99892,0.0,0.08026]
[1779756049396,44.94,76868.77,0.0,-0.99892,0.0,0.08016]
[1779756054430,44.94,76865.49,0.0,-0.99893,0.0,0.07935]
[1779756059468,44.94,76868.01,0.0,-0.99892,0.0,0.07997]
[1779756063494,44.94,76862.87,0.0,-0.99894,0.0,0.07871]
[1779756068774,44.94,76857.55,0.0,-0.99896,0.0,0.07742]
[1779756071553,44.94,76856.04,0.0,-0.99897,0.0,0.07706]
[1779756073565,44.94,76847.86,0.0,-0.99899,0.0,0.07513]
[1779756074571,44.94,76848.39,0.0,-0.99899,0.0,0.07525]
[1779756078845,44.94,76826.52,0.0,-0.99906,0.0,0.07029]
[1779756079610,44.94,76826.52,0.0,-0.99906,0.0,0.07029]
[1779756084643,44.94,76835.18,0.0,-0.99904,0.0,0.07222]
[1779756088922,44.94,76851.22,0.0,-0.99898,0.0,0.07592]
[1779756090688,44.94,76858.88,0.0,-0.99896,0.0,0.07774]
[1779756091693,44.94,76860.68,0.0,-0.99896,0.0,0.07725]
[1779756096733,44.94,76864.01,0.0,-0.99895,0.0,0.07805]
[1779756100757,44.94,76857.41,0.0,-0.99897,0.0,0.07647]
[1779756101764,44.94,76847.64,0.0,-0.99901,0.0,0.07418]
[1779756102770,44.94,76829.11,0.0,-0.99907,0.0,0.07001]
[1779756103778,44.94,76826.83,0.0,-0.99908,0.0,0.06951]
[1779756109072,44.94,76825.92,0.0,-0.99908,0.0,0.06931]
[1779756114856,44.94,76824.76,0.0,-0.99908,0.0,0.06906]
[1779756119143,44.94,76835.34,0.0,-0.99905,0.0,0.07138]
[1779756121909,44.94,76834.71,0.0,-0.99905,0.0,0.07124]
[1779756122917,44.94,76828.21,0.0,-0.99907,0.0,0.06981]
[1779756123927,44.94,76827.57,0.0,-0.99907,0.0,0.06967]
[1779756127954,44.94,76832.61,0.0,-0.99906,0.0,0.07078]
[1779756132991,44.94,76836.85,0.0,-0.99904,0.0,0.07172]
[1779756138027,44.94,76837.52,0.0,-0.99904,0.0,0.07187]
[1779756143064,44.94,76837.55,0.0,-0.99904,0.0,0.07188]
[1779756148099,44.94,76838.17,0.0,-0.99904,0.0,0.07202]
[1779756150113,44.94,76832.62,0.0,-0.99906,0.0,0.07078]
[1779756151120,44.94,76836.27,0.0,-0.99906,0.0,0.07072]
[1779756156153,44.94,76836.25,0.0,-0.99906,0.0,0.07072]
[1779756162196,44.94,76836.77,0.0,-0.99905,0.0,0.07083]
[1779756167231,44.94,76838.07,0.0,-0.99905,0.0,0.07112]
[1779756173273,44.94,76841.03,0.0,-0.99904,0.0,0.07179]
[1779756178309,44.94,76836.03,0.0,-0.99906,0.0,0.07067]
[1779756179568,44.94,76828.47,0.0,-0.99908,0.0,0.06901]
[1779756180322,44.94,76828.55,0.0,-0.99908,0.0,0.06903]
[1779756184351,44.94,76820.23,0.0,-0.99911,0.0,0.06725]
[1779756187372,44.94,76817.96,0.0,-0.99911,0.0,0.06677]
[1779756192407,44.94,76820.18,0.0,-0.99911,0.0,0.06724]
[1779756197442,44.94,76820.27,0.0,-0.99911,0.0,0.06726]
[1779756202477,44.94,76820.77,0.0,-0.9991,0.0,0.06736]
[1779756207511,44.94,76824.53,0.0,-0.99909,0.0,0.06816]
[1779756212547,44.94,76824.76,0.0,-0.9991,0.0,0.06738]
[1779756214561,44.94,76830.56,0.0,-0.99909,0.0,0.06862]
[1779756217583,44.94,76838.09,0.0,-0.99906,0.0,0.07026]
[1779756222617,44.94,76838.37,0.0,-0.99906,0.0,0.07032]
[1779756223623,44.94,76832.43,0.0,-0.99908,0.0,0.06902]
[1779756224632,44.94,76825.77,0.0,-0.9991,0.0,0.06759]
[1779756225639,44.94,76824.9,0.0,-0.9991,0.0,0.06741]
[1779756226649,44.94,76818.77,0.0,-0.99912,0.0,0.06611]
[1779756227653,44.94,76801.36,0.0,-0.99917,0.0,0.06257]
[1779756228661,44.94,76800.53,0.0,-0.99918,0.0,0.0624]
[1779756232695,44.94,76807.28,0.0,-0.99916,0.0,0.06375]
[1779756233698,44.94,76806.71,0.0,-0.99916,0.0,0.06364]
[1779756238732,44.94,76806.22,0.0,-0.99916,0.0,0.06354]
[1779756243770,44.94,76798.41,0.0,-0.99918,0.0,0.06198]
[1779756244781,44.94,76791.94,0.0,-0.9992,0.0,0.06072]
[1779756246788,44.94,76784.81,0.0,-0.99922,0.0,0.05935]
[1779756247795,44.94,76784.34,0.0,-0.99922,0.0,0.05926]
[1779756252830,44.94,76783.6,0.0,-0.99922,0.0,0.05912]
[1779756256860,44.94,76772.03,0.0,-0.99925,0.0,0.05697]
[1779756257867,44.94,76768.46,0.0,-0.99926,0.0,0.05632]
[1779756262902,44.94,76782.16,0.0,-0.99923,0.0,0.05885]
[1779756263912,44.94,76785.2,0.0,-0.99922,0.0,0.05942]
[1779756265922,44.94,76790.53,0.0,-0.9992,0.0,0.06044]
[1779756270958,44.94,76787.62,0.0,-0.99921,0.0,0.05989]
[1779756274987,44.94,76775.29,0.0,-0.99925,0.0,0.05684]
[1779756280291,44.94,76777.71,0.0,-0.99925,0.0,0.05728]
[1779756286071,44.94,76778.6,0.0,-0.99924,0.0,0.05745]
[1779756289087,44.94,76785.11,0.0,-0.99923,0.0,0.05866]
[1779756294122,44.94,76788.45,0.0,-0.99922,0.0,0.05929]
[1779756299172,44.94,76797.17,0.0,-0.99919,0.0,0.06096]
[1779756301192,44.94,76804.65,0.0,-0.99917,0.0,0.06243]
[1779756302201,44.94,76810.28,0.0,-0.99916,0.0,0.06356]
[1779756303205,44.94,76812.81,0.0,-0.99915,0.0,0.06407]
[1779756308240,44.94,76815.17,0.0,-0.99914,0.0,0.06456]
[1779756313279,44.94,76814.24,0.0,-0.99915,0.0,0.06437]
[1779756314284,44.94,76807.46,0.0,-0.99917,0.0,0.06299]
[1779756315290,44.94,76804.28,0.0,-0.99917,0.0,0.06236]
[1779756319321,44.94,76802.45,0.0,-0.99918,0.0,0.062]
[1779756320334,44.94,76797.44,0.0,-0.99919,0.0,0.06102]
[1779756321336,44.94,76793.87,0.0,-0.9992,0.0,0.06033]
[1779756325366,44.94,76792.77,0.0,-0.99921,0.0,0.06011]
[1779756330650,44.94,76797.26,0.0,-0.99919,0.0,0.06098]
[1779756332419,44.94,76814.1,0.0,-0.99916,0.0,0.06354]
[1779756333425,44.94,76817.97,0.0,-0.99915,0.0,0.06432]
[1779756338462,44.94,76820.44,0.0,-0.99914,0.0,0.06483]
[1779756339467,44.94,76833.53,0.0,-0.9991,0.0,0.06757]
[1779756340719,44.94,76839.0,0.0,-0.99908,0.0,0.06875]
[1779756342488,44.94,76851.49,0.0,-0.99904,0.0,0.0715]
[1779756343496,44.94,76850.91,0.0,-0.99904,0.0,0.07137]
[1779756345511,44.94,76845.41,0.0,-0.99906,0.0,0.07015]
[1779756348531,44.94,76850.93,0.0,-0.99904,0.0,0.07138]
[1779756353567,44.94,76846.71,0.0,-0.99906,0.0,0.07044]
[1779756354573,44.94,76856.82,0.0,-0.99902,0.0,0.07271]
[1779756356587,44.94,76850.35,0.0,-0.99905,0.0,0.07125]
[1779756361629,44.94,76851.23,0.0,-0.99904,0.0,0.07144]
[1779756363640,44.94,76845.26,0.0,-0.99906,0.0,0.07012]
[1779756365658,44.94,76859.32,0.0,-0.99902,0.0,0.07328]
[1779756367670,44.94,76853.0,0.0,-0.99904,0.0,0.07184]
[1779756370932,44.94,76858.35,0.0,-0.99902,0.0,0.07306]
[1779756373712,44.94,76865.88,0.0,-0.99899,0.0,0.0748]
[1779756378746,44.94,76863.94,0.0,-0.999,0.0,0.07435]
[1779756383792,44.94,76860.86,0.0,-0.99901,0.0,0.07363]
[1779756388818,44.94,76861.24,0.0,-0.99901,0.0,0.07372]
[1779756393854,44.94,76860.25,0.0,-0.99902,0.0,0.0726]
[1779756398897,44.94,76840.47,0.0,-0.99909,0.0,0.06822]
[1779756403932,44.94,76843.04,0.0,-0.99908,0.0,0.06877]
[1779756405946,44.94,76853.22,0.0,-0.99905,0.0,0.07101]
[1779756408967,44.94,76858.24,0.0,-0.99903,0.0,0.07214]
[1779756414002,44.94,76861.85,0.0,-0.99902,0.0,0.07296]
[1779756419036,44.94,76860.63,0.0,-0.99902,0.0,0.07268]
[1779756424074,44.94,76855.21,0.0,-0.99904,0.0,0.07146]
[1779756429107,44.94,76849.13,0.0,-0.99906,0.0,0.0701]
[1779756432128,44.94,76844.21,0.0,-0.99908,0.0,0.06903]
[1779756437164,44.94,76841.51,0.0,-0.99909,0.0,0.06844]
[1779756439177,44.94,76834.38,0.0,-0.99911,0.0,0.06691]
[1779756444216,44.94,76831.34,0.0,-0.99912,0.0,0.06627]
[1779756445220,44.94,76829.61,0.0,-0.99912,0.0,0.06591]
[1779756450254,44.94,76827.37,0.0,-0.99913,0.0,0.06544]
[1779756452273,44.94,76818.13,0.0,-0.99917,0.0,0.06275]
[1779756453282,44.94,76787.9,0.0,-0.99925,0.0,0.05696]
[1779756454286,44.94,76787.23,0.0,-0.99925,0.0,0.05684]
[1779756459322,44.94,76787.05,0.0,-0.99925,0.0,0.0568]
[1779756464358,44.94,76786.92,0.0,-0.99925,0.0,0.05678]
[1779756468385,44.94,76791.42,0.0,-0.99924,0.0,0.05761]
[1779756473425,44.94,76789.2,0.0,-0.99925,0.0,0.0572]
[1779756478455,44.94,76788.81,0.0,-0.99925,0.0,0.05713]
[1779756483491,44.94,76779.69,0.0,-0.99927,0.0,0.05547]
[1779756484499,44.94,76762.1,0.0,-0.99931,0.0,0.0524]
[1779756485510,44.94,76762.62,0.0,-0.99931,0.0,0.05249]
[1779756490547,44.94,76762.36,0.0,-0.99931,0.0,0.05244]
[1779756495580,44.94,76758.27,0.0,-0.99932,0.0,0.05175]
[1779756497595,44.94,76753.89,0.0,-0.99933,0.0,0.05102]
[1779756502630,44.94,76757.3,0.0,-0.99933,0.0,0.05159]
[1779756507666,44.94,76752.46,0.0,-0.99934,0.0,0.05078]
[1779756508672,44.94,76752.3,0.0,-0.99934,0.0,0.05075]
[1779756510686,44.94,76762.79,0.0,-0.99931,0.0,0.05251]
[1779756513707,44.94,76766.07,0.0,-0.99931,0.0,0.05239]
[1779756518742,44.94,76766.39,0.0,-0.99931,0.0,0.05244]
[1779756523778,44.94,76767.46,0.0,-0.99931,0.0,0.05263]
[1779756528812,44.94,76767.15,0.0,-0.99931,0.0,0.05257]
[1779756530830,44.94,76774.55,0.0,-0.99929,0.0,0.05385]
[1779756532085,44.94,76785.79,0.0,-0.99926,0.0,0.05585]
[1779756535862,44.94,76783.82,0.0,-0.99927,0.0,0.05549]
[1779756540898,44.94,76790.39,0.0,-0.99925,0.0,0.05668]
[1779756542156,44.94,76804.09,0.0,-0.99922,0.0,0.05924]
[1779756542911,44.94,76804.09,0.0,-0.99922,0.0,0.05924]
[1779756547946,44.94,76802.79,0.0,-0.99922,0.0,0.05899]
[1779756550969,44.94,76807.57,0.0,-0.99921,0.0,0.0599]
[1779756556005,44.94,76805.15,0.0,-0.99921,0.0,0.05944]
[1779756561039,44.94,76803.65,0.0,-0.99922,0.0,0.05915]
[1779756566075,44.94,76799.47,0.0,-0.99923,0.0,0.05836]
[1779756567081,44.94,76793.63,0.0,-0.99924,0.0,0.05728]
[1779756568089,44.94,76798.76,0.0,-0.99923,0.0,0.05823]
[1779756571109,44.94,76801.79,0.0,-0.99923,0.0,0.05805]
[1779756576144,44.94,76803.33,0.0,-0.99923,0.0,0.05834]
[1779756581179,44.94,76803.47,0.0,-0.99923,0.0,0.05837]
[1779756582441,44.94,76813.74,0.0,-0.9992,0.0,0.06033]
[1779756583193,44.94,76813.74,0.0,-0.9992,0.0,0.06033]
[1779756588230,44.94,76809.65,0.0,-0.99921,0.0,0.05954]
[1779756593265,44.94,76810.8,0.0,-0.99921,0.0,0.05976]
[1779756598300,44.94,76811.51,0.0,-0.99921,0.0,0.05989]
[1779756602580,44.94,76803.73,0.0,-0.99923,0.0,0.05841]
[1779756603336,44.94,76803.73,0.0,-0.99923,0.0,0.05841]
[1779756608369,44.94,76802.3,0.0,-0.99923,0.0,0.05815]
[1779756613404,44.94,76803.2,0.0,-0.99923,0.0,0.05832]
[1779756618444,44.94,76803.08,0.0,-0.99923,0.0,0.05829]
[1779756623478,44.94,76801.99,0.0,-0.99923,0.0,0.05809]
[1779756628514,44.94,76798.58,0.0,-0.99924,0.0,0.05745]
[1779756633547,44.94,76798.8,0.0,-0.99925,0.0,0.05676]
[1779756634567,44.94,76786.9,0.0,-0.99928,0.0,0.05461]
[1779756635575,44.94,76784.29,0.0,-0.99929,0.0,0.05415]
[1779756636578,44.94,76777.73,0.0,-0.9993,0.0,0.05301]
[1779756637585,44.94,76773.77,0.0,-0.99931,0.0,0.05233]
[1779756641614,44.94,76757.16,0.0,-0.99935,0.0,0.04956]
[1779756642621,44.94,76757.16,0.0,-0.99935,0.0,0.04956]
[1779756643628,44.94,76755.61,0.0,-0.99936,0.0,0.04931]
[1779756647656,44.94,76762.57,0.0,-0.99934,0.0,0.05045]
[1779756648663,44.94,76763.35,0.0,-0.99934,0.0,0.05058]
[1779756652694,44.94,76750.1,0.0,-0.99937,0.0,0.04843]
[1779756653698,44.94,76749.29,0.0,-0.99937,0.0,0.0483]
[1779756658730,44.94,76751.58,0.0,-0.99936,0.0,0.04866]
[1779756660794,44.94,76744.17,0.0,-0.99938,0.0,0.04749]
[1779756663022,44.94,76729.9,0.0,-0.99941,0.0,0.04531]
[1779756664820,44.94,76721.13,0.0,-0.99943,0.0,0.04401]
[1779756665817,44.94,76727.93,0.0,-0.99942,0.0,0.04501]
[1779756666825,44.94,76726.8,0.0,-0.99942,0.0,0.04485]
[1779756667827,44.94,76721.63,0.0,-0.99943,0.0,0.04408]
[1779756668835,44.94,76714.59,0.0,-0.99944,0.0,0.04307]
[1779756669841,44.94,76714.04,0.0,-0.99944,0.0,0.04299]
[1779756673095,44.94,76729.86,0.0,-0.99941,0.0,0.0453]
[1779756674876,44.94,76730.68,0.0,-0.99941,0.0,0.04543]
[1779756675883,44.94,76725.62,0.0,-0.99942,0.0,0.04467]
[1779756680918,44.94,76726.38,0.0,-0.99942,0.0,0.04478]
[1779756684946,44.94,76714.66,0.0,-0.99944,0.0,0.04308]
[1779756685954,44.94,76711.31,0.0,-0.99945,0.0,0.0426]
[1779756687967,44.94,76710.3,0.0,-0.99945,0.0,0.04246]
[1779756693235,44.94,76712.25,0.0,-0.99945,0.0,0.04215]
[1779756697034,44.94,76703.31,0.0,-0.99947,0.0,0.04091]
[1779756702069,44.94,76704.59,0.0,-0.99947,0.0,0.04109]
[1779756703308,44.94,76712.37,0.0,-0.99945,0.0,0.04217]
[1779756704084,44.94,76712.37,0.0,-0.99945,0.0,0.04217]
[1779756706096,44.94,76720.51,0.0,-0.99944,0.0,0.04333]
[1779756707104,44.94,76714.53,0.0,-0.99945,0.0,0.04248]
[1779756708111,44.94,76706.52,0.0,-0.99947,0.0,0.04136]
[1779756713381,44.94,76712.66,0.0,-0.99945,0.0,0.04221]
[1779756715395,44.94,76715.95,0.0,-0.99945,0.0,0.04268]
[1779756716409,44.94,76693.14,0.0,-0.99949,0.0,0.03954]
[1779756717174,44.94,76693.14,0.0,-0.99949,0.0,0.03954]
[1779756718209,44.94,76687.56,0.0,-0.9995,0.0,0.03881]
[1779756719197,44.94,76674.88,0.0,-0.99952,0.0,0.03719]
[1779756720211,44.94,76658.72,0.0,-0.99955,0.0,0.03521]
[1779756721211,44.94,76655.56,0.0,-0.99956,0.0,0.03484]
[1779756725243,44.94,76648.1,0.0,-0.99957,0.0,0.03396]
[1779756726498,44.94,76631.42,0.0,-0.99959,0.0,0.03208]
[1779756729268,44.94,76646.29,0.0,-0.99957,0.0,0.03375]
[1779756730275,44.94,76637.37,0.0,-0.99958,0.0,0.03274]
[1779756733547,44.94,76643.07,0.0,-0.99958,0.0,0.03339]
[1779756735309,44.94,76632.87,0.0,-0.99959,0.0,0.03224]
[1779756737329,44.94,76621.25,0.0,-0.99961,0.0,0.03099]
[1779756738335,44.94,76627.03,0.0,-0.9996,0.0,0.03161]
[1779756743623,44.94,76624.95,0.0,-0.9996,0.0,0.03138]
[1779756744386,44.94,76606.03,0.0,-0.99963,0.0,0.02941]
[1779756745392,44.94,76605.84,0.0,-0.99963,0.0,0.02939]
[1779756746399,44.94,76599.62,0.0,-0.99964,0.0,0.02876]
[1779756749668,44.94,76592.46,0.0,-0.99965,0.0,0.02806]
[1779756751436,44.94,76583.66,0.0,-0.99966,0.0,0.02682]
[1779756756479,44.94,76604.06,0.0,-0.99964,0.0,0.02878]
[1779756757481,44.94,76609.38,0.0,-0.99963,0.0,0.02932]
[1779756759745,44.94,76584.98,0.0,-0.99966,0.0,0.02694]
[1779756760503,44.94,76584.92,0.0,-0.99966,0.0,0.02694]
[1779756763524,44.94,76593.03,0.0,-0.99965,0.0,0.02771]
[1779756764537,44.94,76580.26,0.0,-0.99967,0.0,0.0265]
[1779756765539,44.94,76561.32,0.0,-0.99969,0.0,0.02481]
[1779756766807,44.94,76564.1,0.0,-0.99969,0.0,0.02505]
[1779756768821,44.94,76572.67,0.0,-0.99968,0.0,0.02581]
[1779756770578,44.94,76574.5,0.0,-0.99968,0.0,0.02598]
[1779756771585,44.94,76559.45,0.0,-0.99969,0.0,0.02464]
[1779756772591,44.94,76549.97,0.0,-0.9997,0.0,0.02384]
[1779756773597,44.94,76546.0,0.0,-0.99971,0.0,0.02351]
[1779756774604,44.94,76551.85,0.0,-0.9997,0.0,0.02399]
[1779756775874,44.94,76548.75,0.0,-0.99971,0.0,0.02373]
[1779756780651,44.94,76547.82,0.0,-0.99971,0.0,0.02366]
[1779756783673,44.94,76537.41,0.0,-0.99972,0.0,0.0228]
[1779756784679,44.94,76537.39,0.0,-0.99972,0.0,0.0228]
[1779756786696,44.94,76534.12,0.0,-0.99972,0.0,0.02254]
[1779756791727,44.94,76528.18,0.0,-0.99973,0.0,0.02207]
[1779756792734,44.94,76516.5,0.0,-0.99974,0.0,0.02118]
[1779756793747,44.94,76520.58,0.0,-0.99974,0.0,0.02149]
[1779756794754,44.94,76511.82,0.0,-0.99974,0.0,0.02083]
[1779756795760,44.94,76511.36,0.0,-0.99974,0.0,0.02079]
[1779756800795,44.94,76513.71,0.0,-0.99974,0.0,0.02097]
[1779756805852,44.94,76515.29,0.0,-0.99974,0.0,0.02109]
[1779756807856,44.94,76521.28,0.0,-0.99973,0.0,0.02154]
[1779756808862,44.94,76530.15,0.0,-0.99973,0.0,0.02223]
[1779756809869,44.94,76547.9,0.0,-0.99971,0.0,0.02366]
[1779756810877,44.94,76547.73,0.0,-0.99971,0.0,0.02365]
[1779756815924,44.94,76537.1,0.0,-0.99972,0.0,0.02244]
[1779756816929,44.94,76527.19,0.0,-0.99973,0.0,0.02166]
[1779756817936,44.94,76517.99,0.0,-0.99974,0.0,0.02097]
[1779756818944,44.94,76513.55,0.0,-0.99975,0.0,0.02064]
[1779756820958,44.94,76514.5,0.0,-0.99975,0.0,0.02071]
[1779756826265,44.94,76507.57,0.0,-0.99975,0.0,0.0202]
[1779756829013,44.94,76512.88,0.0,-0.99975,0.0,0.0206]
[1779756834048,44.94,76514.83,0.0,-0.99974,0.0,0.02074]
[1779756839083,44.94,76515.07,0.0,-0.99974,0.0,0.02076]
[1779756844122,44.94,76516.32,0.0,-0.99974,0.0,0.02085]
[1779756845129,44.94,76525.89,0.0,-0.99973,0.0,0.02158]
[1779756846136,44.94,76538.73,0.0,-0.99972,0.0,0.02258]
[1779756847418,44.94,76553.22,0.0,-0.9997,0.0,0.02376]
[1779756848428,44.94,76559.19,0.0,-0.9997,0.0,0.02427]
[1779756850170,44.94,76563.4,0.0,-0.99969,0.0,0.02463]
[1779756852210,44.94,76573.42,0.0,-0.99968,0.0,0.02551]
[1779756853197,44.94,76586.53,0.0,-0.99967,0.0,0.02671]
[1779756854481,44.94,76595.86,0.0,-0.99965,0.0,0.02759]
[1779756855487,44.94,76589.69,0.0,-0.99966,0.0,0.027]
[1779756858228,44.94,76604.84,0.0,-0.99964,0.0,0.02846]
[1779756860243,44.94,76600.96,0.0,-0.99965,0.0,0.02808]
[1779756861255,44.94,76617.76,0.0,-0.99962,0.0,0.02976]
[1779756862255,44.94,76623.43,0.0,-0.99962,0.0,0.03035]
[1779756863261,44.94,76630.83,0.0,-0.99961,0.0,0.03113]
[1779756864553,44.94,76633.71,0.0,-0.9996,0.0,0.03144]
[1779756866566,44.94,76639.49,0.0,-0.99959,0.0,0.03207]
[1779756868305,44.94,76640.94,0.0,-0.99959,0.0,0.03223]
[1779756870594,44.94,76647.17,0.0,-0.99958,0.0,0.03292]
[1779756875630,44.94,76653.65,0.0,-0.99958,0.0,0.03318]
[1779756877374,44.94,76657.22,0.0,-0.99957,0.0,0.03359]
[1779756882406,44.94,76655.0,0.0,-0.99957,0.0,0.03334]
[1779756886708,44.94,76663.8,0.0,-0.99956,0.0,0.03435]
[1779756888722,44.94,76655.06,0.0,-0.99957,0.0,0.03334]
[1779756890463,44.94,76655.47,0.0,-0.99957,0.0,0.03339]
[1779756892477,44.94,76661.25,0.0,-0.99956,0.0,0.03405]
[1779756897512,44.94,76659.21,0.0,-0.99957,0.0,0.03382]
[1779756902547,44.94,76657.14,0.0,-0.99957,0.0,0.03358]
[1779756904568,44.94,76677.36,0.0,-0.99954,0.0,0.03597]
[1779756905856,44.94,76688.29,0.0,-0.99952,0.0,0.03733]
[1779756906864,44.94,76703.53,0.0,-0.99949,0.0,0.0393]
[1779756908595,44.94,76717.26,0.0,-0.99947,0.0,0.04116]
[1779756913633,44.94,76720.82,0.0,-0.99946,0.0,0.04165]
[1779756918665,44.94,76713.34,0.0,-0.99947,0.0,0.04062]
[1779756919673,44.94,76712.9,0.0,-0.99948,0.0,0.04056]
[1779756924709,44.94,76713.96,0.0,-0.99947,0.0,0.0407]
[1779756929743,44.94,76710.43,0.0,-0.99948,0.0,0.04022]
[1779756931759,44.94,76717.49,0.0,-0.99947,0.0,0.04062]
[1779756933060,44.94,76732.34,0.0,-0.99944,0.0,0.04269]
[1779756933771,44.94,76732.34,0.0,-0.99944,0.0,0.04269]
[1779756936792,44.94,76745.49,0.0,-0.99942,0.0,0.04461]
[1779756937801,44.94,76747.8,0.0,-0.99941,0.0,0.04495]
[1779756943131,44.94,76747.92,0.0,-0.99941,0.0,0.04497]
[1779756946862,44.94,76757.36,0.0,-0.99939,0.0,0.0464]
[1779756947870,44.94,76776.45,0.0,-0.99935,0.0,0.04942]
[1779756948876,44.94,76778.52,0.0,-0.99934,0.0,0.04976]
[1779756949884,44.94,76772.23,0.0,-0.99936,0.0,0.04874]
[1779756950891,44.94,76770.38,0.0,-0.99936,0.0,0.04844]
[1779756953913,44.94,76765.0,0.0,-0.99938,0.0,0.04759]
[1779756958950,44.94,76761.62,0.0,-0.99938,0.0,0.04706]
[1779756962979,44.94,76748.24,0.0,-0.99941,0.0,0.04502]
[1779756963993,44.94,76743.54,0.0,-0.99942,0.0,0.04432]
[1779756966007,44.94,76736.99,0.0,-0.99944,0.0,0.04336]
[1779756967009,44.94,76727.03,0.0,-0.99946,0.0,0.04194]
[1779756968018,44.94,76723.74,0.0,-0.99946,0.0,0.04148]
[1779756972050,44.94,76716.39,0.0,-0.99948,0.0,0.04047]
[1779756977084,44.94,76714.47,0.0,-0.99948,0.0,0.04021]
[1779756982120,44.94,76713.38,0.0,-0.99948,0.0,0.04006]
[1779756983132,44.94,76721.1,0.0,-0.99947,0.0,0.04112]
[1779756984135,44.94,76725.09,0.0,-0.99946,0.0,0.04167]
[1779756985142,44.94,76733.39,0.0,-0.99944,0.0,0.04284]
[1779756986148,44.94,76734.67,0.0,-0.99944,0.0,0.04303]
[1779756991185,44.94,76740.76,0.0,-0.99944,0.0,0.04331]
[1779756996501,44.94,76740.29,0.0,-0.99944,0.0,0.04324]
[1779757002262,44.94,76741.06,0.0,-0.99943,0.0,0.04335]
[1779757007297,44.94,76739.92,0.0,-0.99944,0.0,0.04319]
[1779757012334,44.94,76742.91,0.0,-0.99943,0.0,0.04362]
[1779757016364,44.94,76756.6,0.0,-0.9994,0.0,0.04566]
[1779757017370,44.94,76751.28,0.0,-0.99941,0.0,0.04486]
[1779757018655,44.94,76746.99,0.0,-0.99942,0.0,0.04422]
[1779757023412,44.94,76741.22,0.0,-0.99943,0.0,0.04338]
[1779757025426,44.94,76740.17,0.0,-0.99944,0.0,0.04323]
[1779757030460,44.94,76738.64,0.0,-0.99944,0.0,0.043]
[1779757035496,44.94,76737.0,0.0,-0.99944,0.0,0.04277]
[1779757040532,44.94,76729.22,0.0,-0.99946,0.0,0.04167]
[1779757042545,44.94,76726.43,0.0,-0.99946,0.0,0.04128]
[1779757044560,44.94,76731.54,0.0,-0.99945,0.0,0.04199]
[1779757050602,44.94,76730.16,0.0,-0.99946,0.0,0.0418]
[1779757055636,44.94,76728.01,0.0,-0.99947,0.0,0.04093]
[1779757060671,44.94,76726.42,0.0,-0.99947,0.0,0.04071]
[1779757065709,44.94,76713.33,0.0,-0.9995,0.0,0.03895]
[1779757066715,44.94,76711.84,0.0,-0.9995,0.0,0.03876]
[1779757071753,44.94,76713.13,0.0,-0.9995,0.0,0.03893]
[1779757072759,44.94,76723.02,0.0,-0.99948,0.0,0.04025]
[1779757073766,44.94,76727.98,0.0,-0.99947,0.0,0.04092]
[1779757074773,44.94,76727.67,0.0,-0.99947,0.0,0.04088]
[1779757079810,44.94,76723.54,0.0,-0.99948,0.0,0.04032]
[1779757080815,44.94,76718.51,0.0,-0.99949,0.0,0.03964]
[1779757082830,44.94,76714.27,0.0,-0.99949,0.0,0.03908]
[1779757087865,44.94,76714.98,0.0,-0.99949,0.0,0.03917]
[1779757092900,44.94,76718.29,0.0,-0.99949,0.0,0.03961]
[1779757097935,44.94,76724.65,0.0,-0.99947,0.0,0.04047]
[1779757099231,44.94,76726.84,0.0,-0.99947,0.0,0.04077]
[1779757104984,44.94,76726.08,0.0,-0.99947,0.0,0.04066]
[1779757110020,44.94,76723.07,0.0,-0.99948,0.0,0.04025]
[1779757115054,44.94,76724.46,0.0,-0.99948,0.0,0.03988]
[1779757120089,44.94,76724.52,0.0,-0.99948,0.0,0.03989]
[1779757125124,44.94,76725.94,0.0,-0.99948,0.0,0.04008]
[1779757130163,44.94,76732.59,0.0,-0.99947,0.0,0.04099]
[1779757131171,44.94,76740.61,0.0,-0.99945,0.0,0.04211]
[1779757132179,44.94,76741.24,0.0,-0.99945,0.0,0.0422]
[1779757134192,44.94,76754.72,0.0,-0.99942,0.0,0.04415]
[1779757135199,44.94,76759.3,0.0,-0.99941,0.0,0.04483]
[1779757136209,44.94,76753.77,0.0,-0.99942,0.0,0.04401]
[1779757137212,44.94,76753.54,0.0,-0.99942,0.0,0.04397]
[1779757142249,44.94,76756.3,0.0,-0.99942,0.0,0.04438]
[1779757145270,44.94,76761.75,0.0,-0.99941,0.0,0.04519]
[1779757149298,44.94,76765.94,0.0,-0.9994,0.0,0.04583]
[1779757154333,44.94,76762.32,0.0,-0.99941,0.0,0.04528]
[1779757159370,44.94,76757.53,0.0,-0.99942,0.0,0.04456]
[1779757161382,44.94,76745.95,0.0,-0.99944,0.0,0.04287]
[1779757162389,44.94,76739.62,0.0,-0.99945,0.0,0.04197]
[1779757163397,44.94,76736.65,0.0,-0.99946,0.0,0.04155]
[1779757166416,44.94,76740.57,0.0,-0.99945,0.0,0.0421]
[1779757167425,44.94,76740.53,0.0,-0.99945,0.0,0.0421]
[1779757172460,44.94,76738.19,0.0,-0.99946,0.0,0.04119]
[1779757177495,44.94,76734.61,0.0,-0.99947,0.0,0.0407]
[1779757182531,44.94,76732.78,0.0,-0.99947,0.0,0.04044]
[1779757186558,44.94,76725.3,0.0,-0.99949,0.0,0.03944]
[1779757187565,44.94,76721.92,0.0,-0.99949,0.0,0.03899]
[1779757191594,44.94,76719.33,0.0,-0.9995,0.0,0.03865]
[1779757196628,44.94,76719.79,0.0,-0.9995,0.0,0.03871]
[1779757199654,44.94,76711.81,0.0,-0.99951,0.0,0.03767]
[1779757201769,44.94,76689.26,0.0,-0.99955,0.0,0.03489]
[1779757203690,44.94,76660.12,0.0,-0.9996,0.0,0.03156]
[1779757204694,44.94,76647.05,0.0,-0.99962,0.0,0.03017]
[1779757205703,44.94,76636.03,0.0,-0.99963,0.0,0.02903]
[1779757206707,44.94,76630.13,0.0,-0.99964,0.0,0.02844]
[1779757207714,44.94,76630.83,0.0,-0.99964,0.0,0.02851]
[1779757210007,44.94,76639.91,0.0,-0.99963,0.0,0.02943]
[1779757212751,44.94,76627.2,0.0,-0.99964,0.0,0.02815]
[1779757213757,44.94,76619.56,0.0,-0.99965,0.0,0.02741]
[1779757214765,44.94,76625.42,0.0,-0.99965,0.0,0.02798]
[1779757215772,44.94,76630.09,0.0,-0.99964,0.0,0.02844]
[1779757216781,44.94,76623.26,0.0,-0.99965,0.0,0.02777]
[1779757218798,44.94,76631.47,0.0,-0.99964,0.0,0.02857]
[1779757220082,44.94,76648.17,0.0,-0.99961,0.0,0.03028]
[1779757220810,44.94,76648.17,0.0,-0.99961,0.0,0.03028]
[1779757224834,44.94,76641.12,0.0,-0.99962,0.0,0.02955]
[1779757225841,44.94,76634.08,0.0,-0.99963,0.0,0.02884]
[1779757226848,44.94,76626.57,0.0,-0.99964,0.0,0.02809]
[1779757227857,44.94,76619.28,0.0,-0.99965,0.0,0.02738]
[1779757228862,44.94,76621.23,0.0,-0.99965,0.0,0.02757]
[1779757231886,44.94,76626.12,0.0,-0.99965,0.0,0.02763]
[1779757234908,44.94,76635.02,0.0,-0.99964,0.0,0.0285]
[1779757238936,44.94,76641.32,0.0,-0.99963,0.0,0.02914]
[1779757241958,44.94,76632.81,0.0,-0.99964,0.0,0.02829]
[1779757242964,44.94,76625.64,0.0,-0.99965,0.0,0.02758]
[1779757244977,44.94,76635.23,0.0,-0.99964,0.0,0.02852]
[1779757248000,44.94,76646.08,0.0,-0.99962,0.0,0.02962]
[1779757253035,44.94,76647.43,0.0,-0.99962,0.0,0.02976]
[1779757258071,44.94,76646.79,0.0,-0.99962,0.0,0.0297]
[1779757263105,44.94,76645.67,0.0,-0.99962,0.0,0.02958]
[1779757265119,44.94,76653.12,0.0,-0.99961,0.0,0.03036]
[1779757268144,44.94,76660.24,0.0,-0.9996,0.0,0.03112]
[1779757270449,44.94,76655.16,0.0,-0.99961,0.0,0.03057]
[1779757272174,44.94,76663.93,0.0,-0.9996,0.0,0.03151]
[1779757276208,44.94,76648.96,0.0,-0.99962,0.0,0.02992]
[1779757280520,44.94,76652.72,0.0,-0.99961,0.0,0.03031]
[1779757281241,44.94,76652.72,0.0,-0.99961,0.0,0.03031]
[1779757283257,44.94,76665.58,0.0,-0.99959,0.0,0.0317]
[1779757286276,44.94,76659.44,0.0,-0.9996,0.0,0.03103]
[1779757291311,44.94,76657.4,0.0,-0.99961,0.0,0.03036]
[1779757296345,44.94,76664.06,0.0,-0.9996,0.0,0.03107]
[1779757301387,44.94,76661.07,0.0,-0.99961,0.0,0.03075]
[1779757306438,44.94,76661.61,0.0,-0.99961,0.0,0.03081]
[1779757311451,44.94,76643.95,0.0,-0.99963,0.0,0.02897]
[1779757316488,44.94,76648.76,0.0,-0.99962,0.0,0.02946]
[1779757317496,44.94,76664.71,0.0,-0.9996,0.0,0.03114]
[1779757322548,44.94,76668.76,0.0,-0.9996,0.0,0.03158]
[1779757327565,44.94,76664.59,0.0,-0.9996,0.0,0.03113]
[1779757330912,44.94,76656.45,0.0,-0.99961,0.0,0.03026]
[1779757334614,44.94,76649.65,0.0,-0.99962,0.0,0.02955]
[1779757339648,44.94,76634.5,0.0,-0.99964,0.0,0.02803]
[1779757340983,44.94,76629.39,0.0,-0.99965,0.0,0.02753]
[1779757345690,44.94,76634.69,0.0,-0.99964,0.0,0.02805]
[1779757347705,44.94,76640.25,0.0,-0.99964,0.0,0.0286]
[1779757351054,44.94,76643.29,0.0,-0.99964,0.0,0.02848]
[1779757356766,44.94,76644.06,0.0,-0.99964,0.0,0.02855]
[1779757357774,44.94,76638.32,0.0,-0.99964,0.0,0.02799]
[1779757358781,44.94,76635.27,0.0,-0.99965,0.0,0.02769]
[1779757361127,44.94,76632.93,0.0,-0.99965,0.0,0.02746]
[1779757366837,44.94,76631.34,0.0,-0.99965,0.0,0.02731]
[1779757371872,44.94,76630.97,0.0,-0.99965,0.0,0.02727]
[1779757374893,44.94,76636.81,0.0,-0.99965,0.0,0.02784]
[1779757377913,44.94,76631.26,0.0,-0.99965,0.0,0.0273]
[1779757379928,44.94,76626.58,0.0,-0.99966,0.0,0.02686]
[1779757381267,44.94,76621.1,0.0,-0.99967,0.0,0.02634]
[1779757381964,44.94,76614.41,0.0,-0.99967,0.0,0.02573]
[1779757383981,44.94,76603.25,0.0,-0.99969,0.0,0.02473]
[1779757384973,44.94,76600.71,0.0,-0.99969,0.0,0.02451]
[1779757390021,44.94,76598.39,0.0,-0.99969,0.0,0.02431]
[1779757391337,44.94,76578.52,0.0,-0.99972,0.0,0.02265]
[1779757392023,44.94,76578.52,0.0,-0.99972,0.0,0.02265]
[1779757397059,44.94,76575.62,0.0,-0.99972,0.0,0.02242]
[1779757400079,44.94,76567.02,0.0,-0.99973,0.0,0.02174]
[1779757405116,44.94,76563.9,0.0,-0.99973,0.0,0.0215]
[1779757407129,44.94,76558.86,0.0,-0.99974,0.0,0.02111]
[1779757412163,44.94,76559.27,0.0,-0.99974,0.0,0.02082]
[1779757417200,44.94,76561.83,0.0,-0.99974,0.0,0.02101]
[1779757420273,44.94,76572.01,0.0,-0.99973,0.0,0.02179]
[1779757421548,44.94,76566.85,0.0,-0.99973,0.0,0.02139]
[1779757424254,44.94,76572.57,0.0,-0.99973,0.0,0.02183]
[1779757428283,44.94,76578.24,0.0,-0.99972,0.0,0.02228]
[1779757433318,44.94,76574.36,0.0,-0.99972,0.0,0.02197]
[1779757436339,44.94,76579.41,0.0,-0.99972,0.0,0.02238]
[1779757438353,44.94,76586.93,0.0,-0.99971,0.0,0.02298]
[1779757439361,44.94,76594.81,0.0,-0.9997,0.0,0.02364]
[1779757442381,44.94,76600.46,0.0,-0.9997,0.0,0.02412]
[1779757446409,44.94,76607.01,0.0,-0.99969,0.0,0.02469]
[1779757450437,44.94,76612.99,0.0,-0.99968,0.0,0.02521]
[1779757455472,44.94,76616.64,0.0,-0.99968,0.0,0.02554]
[1779757460506,44.94,76618.76,0.0,-0.99967,0.0,0.02573]
[1779757463527,44.94,76609.86,0.0,-0.99969,0.0,0.02494]
[1779757465541,44.94,76601.53,0.0,-0.99969,0.0,0.02421]
[1779757470577,44.94,76602.72,0.0,-0.99969,0.0,0.02431]
[1779757475612,44.94,76602.25,0.0,-0.9997,0.0,0.0239]
[1779757480652,44.94,76596.49,0.0,-0.99971,0.0,0.02342]
[1779757484676,44.94,76592.07,0.0,-0.99971,0.0,0.02305]
[1779757489712,44.94,76592.47,0.0,-0.99971,0.0,0.02308]
[1779757492732,44.94,76587.55,0.0,-0.99972,0.0,0.02268]
[1779757497767,44.94,76587.2,0.0,-0.99972,0.0,0.02265]
[1779757502138,44.94,76581.81,0.0,-0.99972,0.0,0.02222]
[1779757502807,44.94,76581.81,0.0,-0.99972,0.0,0.02222]
[1779757507836,44.94,76580.3,0.0,-0.99972,0.0,0.0221]
[1779757512872,44.94,76580.11,0.0,-0.99972,0.0,0.02208]
[1779757517907,44.94,76593.76,0.0,-0.99971,0.0,0.02319]
[1779757522942,44.94,76592.23,0.0,-0.99971,0.0,0.02306]
[1779757527976,44.94,76598.25,0.0,-0.9997,0.0,0.02356]
[1779757529992,44.94,76605.6,0.0,-0.99969,0.0,0.02419]
[1779757530998,44.94,76605.65,0.0,-0.9997,0.0,0.02382]
[1779757532351,44.94,76598.26,0.0,-0.99971,0.0,0.0232]
[1779757538048,44.94,76606.3,0.0,-0.9997,0.0,0.02388]
[1779757539056,44.94,76617.41,0.0,-0.99969,0.0,0.02484]
[1779757540063,44.94,76613.07,0.0,-0.99969,0.0,0.02446]
[1779757544090,44.94,76621.37,0.0,-0.99968,0.0,0.02519]
[1779757545098,44.94,76623.46,0.0,-0.99968,0.0,0.02538]
[1779757547112,44.94,76628.44,0.0,-0.99967,0.0,0.02583]
[1779757552492,44.94,76628.32,0.0,-0.99967,0.0,0.02582]
[1779757556176,44.94,76637.68,0.0,-0.99966,0.0,0.02669]
[1779757557183,44.94,76632.37,0.0,-0.99967,0.0,0.02619]
[1779757558190,44.94,76632.81,0.0,-0.99967,0.0,0.02623]
[1779757563225,44.94,76632.44,0.0,-0.99967,0.0,0.0262]
[1779757567253,44.94,76629.56,0.0,-0.99967,0.0,0.02593]
[1779757568260,44.94,76623.48,0.0,-0.99968,0.0,0.02538]
[1779757569269,44.94,76623.33,0.0,-0.99968,0.0,0.02537]
[1779757574305,44.94,76624.81,0.0,-0.99968,0.0,0.0255]
[1779757577330,44.94,76633.8,0.0,-0.99967,0.0,0.02632]
[1779757578336,44.94,76640.34,0.0,-0.99966,0.0,0.02694]
[1779757579343,44.94,76643.77,0.0,-0.99965,0.0,0.02727]
[1779757581357,44.94,76646.62,0.0,-0.99965,0.0,0.02754]
[1779757586394,44.94,76645.98,0.0,-0.99965,0.0,0.02748]
[1779757590423,44.94,76636.43,0.0,-0.99966,0.0,0.02657]
[1779757595454,44.94,76636.44,0.0,-0.99967,0.0,0.02617]
[1779757600491,44.94,76637.07,0.0,-0.99967,0.0,0.02623]
[1779757602843,44.94,76642.79,0.0,-0.99966,0.0,0.02676]
[1779757608553,44.94,76645.73,0.0,-0.99966,0.0,0.02704]
[1779757612578,44.94,76655.36,0.0,-0.99964,0.0,0.02797]
[1779757615600,44.94,76660.98,0.0,-0.99963,0.0,0.02853]
[1779757619628,44.94,76670.2,0.0,-0.99962,0.0,0.02947]
[1779757620634,44.94,76677.26,0.0,-0.99961,0.0,0.03021]
[1779757625669,44.94,76678.27,0.0,-0.99961,0.0,0.03031]
[1779757630705,44.94,76680.84,0.0,-0.99961,0.0,0.03059]
[1779757635740,44.94,76680.02,0.0,-0.99961,0.0,0.0305]
[1779757638760,44.94,76668.69,0.0,-0.99962,0.0,0.02931]
[1779757643795,44.94,76661.94,0.0,-0.99963,0.0,0.02863]
[1779757648830,44.94,76661.69,0.0,-0.99963,0.0,0.0286]
[1779757651851,44.94,76651.74,0.0,-0.99965,0.0,0.0272]
[1779757652858,44.94,76646.73,0.0,-0.99966,0.0,0.02673]
[1779757657894,44.94,76647.03,0.0,-0.99966,0.0,0.02676]
[1779757662929,44.94,76646.26,0.0,-0.99966,0.0,0.02668]
[1779757667964,44.94,76644.58,0.0,-0.99966,0.0,0.02652]
[1779757671992,44.94,76637.34,0.0,-0.99967,0.0,0.02585]
[1779757678037,44.94,76637.59,0.0,-0.99967,0.0,0.02588]
[1779757683409,44.94,76629.34,0.0,-0.99968,0.0,0.02513]
[1779757685086,44.94,76622.76,0.0,-0.99969,0.0,0.02455]
[1779757690122,44.94,76618.36,0.0,-0.99969,0.0,0.02417]
[1779757695156,44.94,76615.66,0.0,-0.9997,0.0,0.02393]
[1779757700190,44.94,76612.74,0.0,-0.9997,0.0,0.02369]
[1779757703552,44.94,76604.76,0.0,-0.99971,0.0,0.02302]
[1779757705225,44.94,76603.59,0.0,-0.99971,0.0,0.02292]
[1779757710261,44.94,76609.45,0.0,-0.9997,0.0,0.02341]
[1779757713625,44.94,76613.09,0.0,-0.9997,0.0,0.02335]
[1779757719324,44.94,76614.04,0.0,-0.9997,0.0,0.02343]
[1779757724359,44.94,76613.65,0.0,-0.9997,0.0,0.02339]
[1779757728405,44.94,76622.4,0.0,-0.99969,0.0,0.02414]
[1779757729410,44.94,76625.49,0.0,-0.99969,0.0,0.02441]
[1779757730417,44.94,76630.91,0.0,-0.99968,0.0,0.02488]
[1779757731426,44.94,76638.98,0.0,-0.99967,0.0,0.02561]
[1779757732430,44.94,76640.76,0.0,-0.99967,0.0,0.02577]
[1779757735452,44.94,76649.34,0.0,-0.99966,0.0,0.02657]
[1779757736459,44.94,76654.06,0.0,-0.99965,0.0,0.02701]
[1779757737466,44.94,76659.78,0.0,-0.99965,0.0,0.02756]
[1779757738471,44.94,76663.45,0.0,-0.99964,0.0,0.02792]
[1779757739480,44.94,76669.93,0.0,-0.99963,0.0,0.02857]
[1779757740486,44.94,76667.95,0.0,-0.99964,0.0,0.02837]
[1779757742499,44.94,76658.74,0.0,-0.99965,0.0,0.02746]
[1779757743838,44.94,76657.44,0.0,-0.99965,0.0,0.02734]
[1779757750556,44.94,76653.58,0.0,-0.99966,0.0,0.02697]
[1779757753910,44.94,76641.52,0.0,-0.99967,0.0,0.02584]
[1779757755591,44.94,76636.77,0.0,-0.99968,0.0,0.02541]
[1779757757605,44.94,76635.64,0.0,-0.99968,0.0,0.0253]
[1779757762645,44.94,76632.14,0.0,-0.99968,0.0,0.02499]
[1779757767676,44.94,76631.03,0.0,-0.99968,0.0,0.02489]
[1779757772712,44.94,76632.59,0.0,-0.99969,0.0,0.02465]
[1779757775732,44.94,76623.72,0.0,-0.9997,0.0,0.02388]
[1779757780769,44.94,76618.85,0.0,-0.9997,0.0,0.02346]
[1779757784797,44.94,76608.96,0.0,-0.99971,0.0,0.02265]
[1779757789833,44.94,76607.98,0.0,-0.99971,0.0,0.02257]
[1779757794867,44.94,76610.54,0.0,-0.99971,0.0,0.02278]
[1779757799905,44.94,76609.83,0.0,-0.99971,0.0,0.02272]
[1779757801917,44.94,76600.43,0.0,-0.99972,0.0,0.02196]
[1779757805945,44.94,76608.19,0.0,-0.99971,0.0,0.02258]
[1779757810981,44.94,76609.41,0.0,-0.99971,0.0,0.02268]
[1779757817024,44.94,76610.2,0.0,-0.99971,0.0,0.02275]
[1779757823067,44.94,76610.33,0.0,-0.99971,0.0,0.02276]
[1779757829106,44.94,76609.15,0.0,-0.99971,0.0,0.02266]
[1779757830116,44.94,76614.34,0.0,-0.99971,0.0,0.02309]
[1779757831122,44.94,76622.75,0.0,-0.9997,0.0,0.02343]
[1779757833138,44.94,76627.87,0.0,-0.9997,0.0,0.02386]
[1779757838168,44.94,76629.72,0.0,-0.99969,0.0,0.02402]
[1779757843204,44.94,76623.98,0.0,-0.9997,0.0,0.02353]
[1779757848241,44.94,76623.33,0.0,-0.9997,0.0,0.02347]
[1779757853277,44.94,76635.15,0.0,-0.99969,0.0,0.02449]
[1779757854619,44.94,76641.58,0.0,-0.99968,0.0,0.02506]
[1779757856298,44.94,76640.51,0.0,-0.99968,0.0,0.02496]
[1779757861336,44.94,76639.67,0.0,-0.99968,0.0,0.02489]
[1779757863350,44.94,76645.44,0.0,-0.99968,0.0,0.0254]
[1779757865367,44.94,76645.66,0.0,-0.99968,0.0,0.02542]
[1779757866373,44.94,76638.75,0.0,-0.99968,0.0,0.02481]
[1779757867378,44.94,76631.83,0.0,-0.99969,0.0,0.0242]
[1779757868389,44.94,76646.54,0.0,-0.99967,0.0,0.0255]
[1779757869393,44.94,76645.67,0.0,-0.99968,0.0,0.02543]
[1779757871407,44.94,76651.56,0.0,-0.99967,0.0,0.02596]
[1779757872414,44.94,76656.4,0.0,-0.99966,0.0,0.02641]
[1779757873421,44.94,76656.42,0.0,-0.99966,0.0,0.02642]
[1779757878461,44.94,76657.78,0.0,-0.99966,0.0,0.02654]
[1779757880471,44.94,76650.24,0.0,-0.99967,0.0,0.02584]
[1779757883492,44.94,76644.59,0.0,-0.99968,0.0,0.02533]
[1779757884830,44.94,76656.61,0.0,-0.99966,0.0,0.02643]
[1779757886513,44.94,76656.7,0.0,-0.99966,0.0,0.02644]
[1779757891549,44.94,76657.19,0.0,-0.99967,0.0,0.02608]
[1779757896583,44.94,76661.04,0.0,-0.99966,0.0,0.02644]
[1779757901622,44.94,76661.3,0.0,-0.99966,0.0,0.02647]
[1779757904971,44.94,76659.88,0.0,-0.99966,0.0,0.02633]
[1779757906657,44.94,76662.54,0.0,-0.99966,0.0,0.02658]
[1779757911694,44.94,76667.43,0.0,-0.99965,0.0,0.02705]
[1779757913712,44.94,76680.39,0.0,-0.99964,0.0,0.02832]
[1779757915044,44.94,76691.17,0.0,-0.99962,0.0,0.02942]
[1779757916737,44.94,76685.42,0.0,-0.99963,0.0,0.02883]
[1779757917744,44.94,76685.42,0.0,-0.99963,0.0,0.02883]
[1779757922783,44.94,76688.62,0.0,-0.99962,0.0,0.02915]
[1779757926822,44.94,76694.22,0.0,-0.99962,0.0,0.02973]
[1779757931858,44.94,76695.23,0.0,-0.99961,0.0,0.02984]
[1779757933874,44.94,76702.83,0.0,-0.9996,0.0,0.03065]
[1779757938906,44.94,76709.45,0.0,-0.99959,0.0,0.03137]
[1779757943942,44.94,76708.12,0.0,-0.9996,0.0,0.03122]
[1779757948977,44.94,76712.8,0.0,-0.99959,0.0,0.03173]
[1779757950992,44.94,76721.94,0.0,-0.99957,0.0,0.03276]
[1779757954013,44.94,76723.94,0.0,-0.99958,0.0,0.0325]
[1779757955023,44.94,76715.03,0.0,-0.99959,0.0,0.03151]
[1779757957033,44.94,76709.2,0.0,-0.9996,0.0,0.03087]
[1779757960058,44.94,76702.42,0.0,-0.99961,0.0,0.03014]
[1779757961064,44.94,76708.45,0.0,-0.9996,0.0,0.03079]
[1779757963077,44.94,76717.6,0.0,-0.99959,0.0,0.03179]
[1779757964086,44.94,76725.08,0.0,-0.99958,0.0,0.03263]
[1779757966103,44.94,76731.17,0.0,-0.99957,0.0,0.03333]
[1779757968114,44.94,76737.23,0.0,-0.99956,0.0,0.03404]
[1779757971140,44.94,76741.83,0.0,-0.99955,0.0,0.03459]
[1779757976175,44.94,76739.3,0.0,-0.99955,0.0,0.03429]
[1779757981217,44.94,76740.6,0.0,-0.99955,0.0,0.03444]
[1779757984259,44.94,76734.79,0.0,-0.99956,0.0,0.03376]
[1779757985252,44.94,76724.74,0.0,-0.99958,0.0,0.03259]
[1779757986255,44.94,76722.24,0.0,-0.99958,0.0,0.03231]
[1779757989276,44.94,76729.03,0.0,-0.99957,0.0,0.03309]
[1779757994313,44.94,76734.32,0.0,-0.99956,0.0,0.0337]
[1779757997331,44.94,76740.77,0.0,-0.99955,0.0,0.03447]
[1779758001360,44.94,76747.61,0.0,-0.99954,0.0,0.03529]
[1779758005715,44.94,76773.38,0.0,-0.99949,0.0,0.03857]
[1779758006394,44.94,76773.44,0.0,-0.99949,0.0,0.03858]
[1779758011430,44.94,76776.95,0.0,-0.99949,0.0,0.03849]
[1779758012437,44.94,76783.14,0.0,-0.99948,0.0,0.03931]
[1779758014452,44.94,76791.57,0.0,-0.99946,0.0,0.04047]
[1779758017472,44.94,76796.98,0.0,-0.99945,0.0,0.04122]
[1779758018478,44.94,76789.46,0.0,-0.99947,0.0,0.04017]
[1779758019486,44.94,76788.13,0.0,-0.99947,0.0,0.03999]
[1779758022507,44.94,76783.08,0.0,-0.99948,0.0,0.0393]
[1779758024521,44.94,76779.23,0.0,-0.99949,0.0,0.03879]
[1779758027542,44.94,76773.84,0.0,-0.9995,0.0,0.03808]
[1779758030563,44.94,76775.56,0.0,-0.99949,0.0,0.0383]
[1779758035925,44.94,76776.31,0.0,-0.99949,0.0,0.0384]
[1779758038623,44.94,76767.17,0.0,-0.99951,0.0,0.03721]
[1779758039627,44.94,76773.53,0.0,-0.9995,0.0,0.03804]
[1779758040635,44.94,76770.42,0.0,-0.9995,0.0,0.03763]
[1779758041639,44.94,76758.95,0.0,-0.99952,0.0,0.03617]
[1779758042646,44.94,76756.86,0.0,-0.99953,0.0,0.03591]
[1779758047683,44.94,76758.85,0.0,-0.99952,0.0,0.03616]
[1779758052717,44.94,76761.08,0.0,-0.99952,0.0,0.03644]
[1779758057752,44.94,76758.87,0.0,-0.99952,0.0,0.03616]
[1779758062788,44.94,76760.87,0.0,-0.99952,0.0,0.03641]
[1779758067822,44.94,76762.01,0.0,-0.99952,0.0,0.03655]
[1779758072857,44.94,76765.05,0.0,-0.99952,0.0,0.0364]
[1779758077892,44.94,76766.9,0.0,-0.99952,0.0,0.03663]
[1779758082927,44.94,76766.78,0.0,-0.99952,0.0,0.03662]
[1779758087962,44.94,76767.84,0.0,-0.99952,0.0,0.03675]
[1779758093001,44.94,76767.67,0.0,-0.99952,0.0,0.03673]
[1779758098036,44.94,76770.39,0.0,-0.99951,0.0,0.03708]
[1779758103088,44.94,76769.51,0.0,-0.99951,0.0,0.03697]
[1779758105104,44.94,76763.53,0.0,-0.99952,0.0,0.03621]
[1779758108124,44.94,76754.17,0.0,-0.99954,0.0,0.03505]
[1779758109132,44.94,76753.82,0.0,-0.99954,0.0,0.03501]
[1779758110139,44.94,76746.15,0.0,-0.99955,0.0,0.03409]
[1779758111146,44.94,76746.15,0.0,-0.99955,0.0,0.03409]
[1779758113159,44.94,76753.16,0.0,-0.99954,0.0,0.03493]
[1779758115174,44.94,76748.04,0.0,-0.99955,0.0,0.03431]
[1779758116182,44.94,76743.88,0.0,-0.99956,0.0,0.03382]
[1779758117188,44.94,76738.4,0.0,-0.99957,0.0,0.03318]
[1779758119205,44.94,76738.97,0.0,-0.99957,0.0,0.03324]
[1779758124238,44.94,76731.76,0.0,-0.99958,0.0,0.03242]
[1779758125245,44.94,76731.56,0.0,-0.99958,0.0,0.03239]
[1779758129273,44.94,76743.22,0.0,-0.99956,0.0,0.03374]
[1779758130281,44.94,76743.31,0.0,-0.99956,0.0,0.03375]
[1779758135317,44.94,76741.07,0.0,-0.99957,0.0,0.03299]
[1779758140350,44.94,76740.52,0.0,-0.99957,0.0,0.03293]
[1779758145385,44.94,76744.71,0.0,-0.99956,0.0,0.03341]
[1779758146393,44.94,76751.37,0.0,-0.99955,0.0,0.0342]
[1779758151427,44.94,76757.34,0.0,-0.99954,0.0,0.03492]
[1779758152436,44.94,76765.25,0.0,-0.99953,0.0,0.03589]
[1779758153442,44.94,76768.93,0.0,-0.99952,0.0,0.03635]
[1779758158478,44.94,76766.37,0.0,-0.99953,0.0,0.03603]
[1779758160490,44.94,76760.28,0.0,-0.99954,0.0,0.03528]
[1779758165527,44.94,76759.74,0.0,-0.99954,0.0,0.03521]
[1779758170563,44.94,76769.05,0.0,-0.99952,0.0,0.03637]
[1779758171577,44.94,76770.28,0.0,-0.99952,0.0,0.03652]
[1779758176937,44.94,76775.38,0.0,-0.99951,0.0,0.03717]
[1779758179627,44.94,76779.18,0.0,-0.9995,0.0,0.03766]
[1779758181640,44.94,76788.6,0.0,-0.99948,0.0,0.03891]
[1779758183654,44.94,76803.63,0.0,-0.99946,0.0,0.04097]
[1779758184675,44.94,76782.86,0.0,-0.9995,0.0,0.03814]
[1779758185676,44.94,76772.63,0.0,-0.99951,0.0,0.03682]
[1779758187027,44.94,76760.46,0.0,-0.99954,0.0,0.0353]
[1779758189703,44.94,76751.51,0.0,-0.99955,0.0,0.03422]
[1779758190710,44.94,76750.4,0.0,-0.99955,0.0,0.03408]
[1779758193731,44.94,76743.67,0.0,-0.99957,0.0,0.03279]
[1779758197102,44.94,76751.54,0.0,-0.99956,0.0,0.03371]
[1779758197760,44.94,76751.54,0.0,-0.99956,0.0,0.03371]
[1779758199775,44.94,76756.94,0.0,-0.99955,0.0,0.03435]
[1779758201788,44.94,76751.88,0.0,-0.99956,0.0,0.03375]
[1779758203803,44.94,76747.64,0.0,-0.99956,0.0,0.03325]
[1779758207184,44.94,76752.65,0.0,-0.99956,0.0,0.03384]
[1779758209847,44.94,76745.51,0.0,-0.99957,0.0,0.03301]
[1779758214879,44.94,76745.96,0.0,-0.99957,0.0,0.03306]
[1779758219913,44.94,76745.55,0.0,-0.99957,0.0,0.03301]
[1779758222947,44.94,76735.57,0.0,-0.99958,0.0,0.03188]
[1779758223952,44.94,76735.57,0.0,-0.99958,0.0,0.03188]
[1779758228987,44.94,76735.38,0.0,-0.99958,0.0,0.03185]
[1779758234023,44.94,76734.08,0.0,-0.99959,0.0,0.03171]
[1779758239058,44.94,76735.06,0.0,-0.99958,0.0,0.03182]
[1779758244096,44.94,76741.39,0.0,-0.99957,0.0,0.03253]
[1779758247466,44.94,76747.26,0.0,-0.99956,0.0,0.03321]
[1779758249133,44.94,76756.66,0.0,-0.99955,0.0,0.03432]
[1779758250140,44.94,76760.35,0.0,-0.99954,0.0,0.03476]
[1779758252154,44.94,76763.14,0.0,-0.99954,0.0,0.03458]
[1779758257537,44.94,76764.24,0.0,-0.99954,0.0,0.03471]
[1779758263237,44.94,76764.66,0.0,-0.99954,0.0,0.03477]
[1779758265245,44.94,76772.77,0.0,-0.99953,0.0,0.03576]
[1779758266254,44.94,76771.95,0.0,-0.99953,0.0,0.03566]
[1779758272294,44.94,76773.32,0.0,-0.99953,0.0,0.03583]
[1779758277331,44.94,76768.16,0.0,-0.99954,0.0,0.03519]
[1779758282365,44.94,76765.03,0.0,-0.99954,0.0,0.03481]
[1779758287400,44.94,76764.84,0.0,-0.99954,0.0,0.03479]
[1779758290422,44.94,76772.91,0.0,-0.99953,0.0,0.03578]
[1779758291428,44.94,76783.58,0.0,-0.99951,0.0,0.03713]
[1779758292434,44.94,76783.57,0.0,-0.99951,0.0,0.03713]
[1779758297469,44.94,76781.9,0.0,-0.99951,0.0,0.03691]
[1779758300492,44.94,76788.82,0.0,-0.9995,0.0,0.03781]
[1779758302504,44.94,76790.1,0.0,-0.9995,0.0,0.03798]
[1779758307539,44.94,76785.6,0.0,-0.99951,0.0,0.03739]
[1779758308548,44.94,76784.47,0.0,-0.99951,0.0,0.03724]
[1779758311570,44.94,76786.77,0.0,-0.99951,0.0,0.03699]
[1779758316604,44.94,76787.17,0.0,-0.99951,0.0,0.03704]
[1779758321639,44.94,76783.47,0.0,-0.99952,0.0,0.03657]
[1779758326675,44.94,76781.83,0.0,-0.99952,0.0,0.03636]
[1779758331708,44.94,76779.97,0.0,-0.99952,0.0,0.03613]
[1779758335736,44.94,76771.69,0.0,-0.99954,0.0,0.0351]
[1779758338104,44.94,76773.27,0.0,-0.99953,0.0,0.03529]
[1779758343791,44.94,76773.52,0.0,-0.99953,0.0,0.03532]
[1779758348829,44.94,76774.45,0.0,-0.99953,0.0,0.03544]
[1779758353862,44.94,76771.26,0.0,-0.99954,0.0,0.03505]
[1779758354870,44.94,76763.65,0.0,-0.99955,0.0,0.03413]
[1779758355875,44.94,76757.25,0.0,-0.99956,0.0,0.03337]
[1779758356885,44.94,76757.04,0.0,-0.99956,0.0,0.03335]
[1779758361927,44.94,76759.72,0.0,-0.99956,0.0,0.03366]
[1779758363935,44.94,76773.38,0.0,-0.99953,0.0,0.03531]
[1779758364941,44.94,76777.14,0.0,-0.99953,0.0,0.03577]
[1779758366956,44.94,76780.31,0.0,-0.99952,0.0,0.03617]
[1779758371990,44.94,76779.79,0.0,-0.99953,0.0,0.03557]
[1779758377025,44.94,76779.91,0.0,-0.99953,0.0,0.03558]
[1779758380054,44.94,76769.36,0.0,-0.99955,0.0,0.0343]
[1779758381058,44.94,76762.63,0.0,-0.99956,0.0,0.0335]
[1779758382066,44.94,76762.84,0.0,-0.99956,0.0,0.03352]
[1779758387101,44.94,76762.26,0.0,-0.99956,0.0,0.03345]
[1779758392137,44.94,76767.68,0.0,-0.99955,0.0,0.03409]
[1779758394151,44.94,76771.78,0.0,-0.99954,0.0,0.03459]
[1779758399185,44.94,76769.61,0.0,-0.99955,0.0,0.03433]
[1779758404221,44.94,76773.22,0.0,-0.99954,0.0,0.03476]
[1779758408595,44.94,76766.12,0.0,-0.99955,0.0,0.03391]
[1779758410264,44.94,76778.01,0.0,-0.99953,0.0,0.03535]
[1779758411270,44.94,76778.39,0.0,-0.99953,0.0,0.03539]
[1779758417317,44.94,76781.75,0.0,-0.99953,0.0,0.03581]
[1779758422348,44.94,76778.32,0.0,-0.99953,0.0,0.03539]
[1779758427383,44.94,76775.41,0.0,-0.99954,0.0,0.03503]
[1779758432420,44.94,76774.75,0.0,-0.99955,0.0,0.03443]
[1779758437454,44.94,76775.78,0.0,-0.99954,0.0,0.03455]
[1779758442492,44.94,76774.69,0.0,-0.99955,0.0,0.03442]
[1779758444504,44.94,76770.19,0.0,-0.99955,0.0,0.03388]
[1779758448535,44.94,76763.84,0.0,-0.99956,0.0,0.03313]
[1779758453567,44.94,76762.04,0.0,-0.99957,0.0,0.03292]
[1779758459611,44.94,76764.8,0.0,-0.99956,0.0,0.03324]
[1779758464645,44.94,76765.66,0.0,-0.99956,0.0,0.03335]
[1779758469680,44.94,76767.89,0.0,-0.99956,0.0,0.03361]
[1779758474715,44.94,76768.2,0.0,-0.99956,0.0,0.03364]
[1779758480758,44.94,76767.88,0.0,-0.99956,0.0,0.03361]
[1779758485793,44.94,76764.96,0.0,-0.99956,0.0,0.03326]
[1779758490828,44.94,76766.0,0.0,-0.99956,0.0,0.03339]
[1779758492843,44.94,76754.52,0.0,-0.99959,0.0,0.03158]
[1779758493853,44.94,76752.42,0.0,-0.99959,0.0,0.03134]
[1779758496872,44.94,76747.98,0.0,-0.9996,0.0,0.03085]
[1779758500899,44.94,76741.56,0.0,-0.99961,0.0,0.03016]
[1779758506939,44.94,76740.93,0.0,-0.99961,0.0,0.03009]
[1779758511976,44.94,76744.08,0.0,-0.9996,0.0,0.03043]
[1779758517012,44.94,76740.99,0.0,-0.99961,0.0,0.0301]
[1779758522046,44.94,76736.71,0.0,-0.99961,0.0,0.02964]
[1779758527080,44.94,76732.51,0.0,-0.99962,0.0,0.0292]
[1779758532116,44.94,76732.35,0.0,-0.99962,0.0,0.02919]
[1779758537151,44.94,76733.28,0.0,-0.99962,0.0,0.02928]
[1779758539516,44.94,76736.85,0.0,-0.99961,0.0,0.02966]
[1779758542187,44.94,76747.88,0.0,-0.9996,0.0,0.03084]
[1779758543194,44.94,76748.39,0.0,-0.99959,0.0,0.0309]
[1779758548229,44.94,76752.45,0.0,-0.99959,0.0,0.03135]
[1779758552258,44.94,76754.11,0.0,-0.99959,0.0,0.03105]
[1779758557293,44.94,76754.85,0.0,-0.99959,0.0,0.03113]
[1779758562329,44.94,76759.09,0.0,-0.99958,0.0,0.0316]
[1779758569745,44.94,76758.83,0.0,-0.99958,0.0,0.03157]
[1779758575421,44.94,76759.01,0.0,-0.99958,0.0,0.03159]
[1779758581466,44.94,76759.62,0.0,-0.99958,0.0,0.03166]
[1779758583478,44.94,76743.45,0.0,-0.99961,0.0,0.0299]
[1779758584484,44.94,76738.03,0.0,-0.99962,0.0,0.02932]
[1779758585491,44.94,76736.85,0.0,-0.99962,0.0,0.0292]
[1779758591534,44.94,76736.22,0.0,-0.99962,0.0,0.02914]
[1779758596569,44.94,76735.39,0.0,-0.99962,0.0,0.02905]
[1779758599955,44.94,76742.39,0.0,-0.99961,0.0,0.02978]
[1779758600600,44.94,76742.25,0.0,-0.99961,0.0,0.02977]
[1779758602613,44.94,76732.08,0.0,-0.99962,0.0,0.02871]
[1779758603619,44.94,76732.04,0.0,-0.99962,0.0,0.0287]
[1779758608656,44.94,76731.17,0.0,-0.99963,0.0,0.02862]
[1779758613691,44.94,76730.1,0.0,-0.99963,0.0,0.02806]
[1779758618726,44.94,76730.78,0.0,-0.99963,0.0,0.02813]
[1779758623761,44.94,76728.04,0.0,-0.99964,0.0,0.02786]
[1779758624768,44.94,76735.04,0.0,-0.99963,0.0,0.02856]
[1779758625775,44.94,76734.9,0.0,-0.99963,0.0,0.02855]
[1779758630810,44.94,76747.9,0.0,-0.99961,0.0,0.0299]
[1779758631819,44.94,76748.41,0.0,-0.99961,0.0,0.02996]
[1779758635845,44.94,76753.43,0.0,-0.9996,0.0,0.0305]
[1779758640881,44.94,76753.1,0.0,-0.9996,0.0,0.03046]
[1779758645916,44.94,76756.39,0.0,-0.99959,0.0,0.03082]
[1779758650952,44.94,76757.63,0.0,-0.99959,0.0,0.03096]
[1779758655988,44.94,76755.08,0.0,-0.9996,0.0,0.03068]
[1779758658002,44.94,76759.63,0.0,-0.99959,0.0,0.03118]
[1779758659009,44.94,76762.65,0.0,-0.99958,0.0,0.03151]
[1779758664043,44.94,76763.48,0.0,-0.99958,0.0,0.03161]
[1779758671092,44.94,76763.81,0.0,-0.99959,0.0,0.03116]
[1779758676129,44.94,76766.6,0.0,-0.99959,0.0,0.03147]
[1779758681164,44.94,76764.01,0.0,-0.99959,0.0,0.03118]
[1779758686200,44.94,76764.46,0.0,-0.99959,0.0,0.03123]
[1779758691232,44.94,76765.25,0.0,-0.99959,0.0,0.03132]
[1779758696267,44.94,76764.07,0.0,-0.99959,0.0,0.03119]
[1779758701302,44.94,76762.06,0.0,-0.99959,0.0,0.03096]
[1779758704323,44.94,76754.7,0.0,-0.9996,0.0,0.03016]
[1779758705330,44.94,76756.61,0.0,-0.9996,0.0,0.03037]
[1779758710728,44.94,76744.72,0.0,-0.99962,0.0,0.02911]
[1779758711373,44.94,76744.64,0.0,-0.99962,0.0,0.0291]
[1779758716407,44.94,76742.26,0.0,-0.99962,0.0,0.02885]
[1779758720798,44.94,76733.58,0.0,-0.99963,0.0,0.02797]
[1779758726481,44.94,76734.45,0.0,-0.99963,0.0,0.02806]
[1779758727485,44.94,76740.04,0.0,-0.99963,0.0,0.02863]
[1779758728492,44.94,76740.16,0.0,-0.99962,0.0,0.02864]
[1779758733528,44.94,76737.9,0.0,-0.99963,0.0,0.02796]
[1779758734536,44.94,76731.75,0.0,-0.99964,0.0,0.02735]
[1779758735541,44.94,76732.31,0.0,-0.99964,0.0,0.02741]
[1779758740940,44.94,76722.54,0.0,-0.99965,0.0,0.02646]
[1779758742589,44.94,76722.57,0.0,-0.99965,0.0,0.02646]
[1779758747626,44.94,76719.47,0.0,-0.99966,0.0,0.02617]
[1779758752660,44.94,76718.91,0.0,-0.99966,0.0,0.02612]
[1779758757696,44.94,76719.63,0.0,-0.99966,0.0,0.02618]
[1779758762731,44.94,76717.0,0.0,-0.99966,0.0,0.02594]
[1779758767766,44.94,76718.23,0.0,-0.99966,0.0,0.02605]
[1779758768772,44.94,76712.06,0.0,-0.99967,0.0,0.02548]
[1779758769781,44.94,76712.15,0.0,-0.99967,0.0,0.02549]
[1779758774816,44.94,76712.98,0.0,-0.99967,0.0,0.02556]
[1779758779850,44.94,76713.79,0.0,-0.99967,0.0,0.02564]
[1779758781224,44.94,76704.89,0.0,-0.99968,0.0,0.02482]
[1779758781868,44.94,76704.89,0.0,-0.99968,0.0,0.02482]
[1779758786899,44.94,76703.21,0.0,-0.99968,0.0,0.02467]
[1779758791934,44.94,76704.55,0.0,-0.99968,0.0,0.0244]
[1779758796970,44.94,76703.44,0.0,-0.99968,0.0,0.0243]
[1779758798984,44.94,76696.17,0.0,-0.99969,0.0,0.02366]
[1779758799996,44.94,76692.39,0.0,-0.9997,0.0,0.02334]
[1779758801000,44.94,76687.29,0.0,-0.9997,0.0,0.02291]
[1779758803013,44.94,76675.01,0.0,-0.99972,0.0,0.0219]
[1779758804021,44.94,76673.26,0.0,-0.99972,0.0,0.02176]
[1779758807043,44.94,76668.3,0.0,-0.99973,0.0,0.02137]
[1779758809058,44.94,76674.71,0.0,-0.99972,0.0,0.02187]
[1779758810065,44.94,76676.15,0.0,-0.99972,0.0,0.02199]
[1779758815099,44.94,76674.47,0.0,-0.99972,0.0,0.02186]
[1779758820134,44.94,76666.44,0.0,-0.99973,0.0,0.02122]
[1779758822150,44.94,76662.73,0.0,-0.99973,0.0,0.02093]
[1779758827183,44.94,76659.1,0.0,-0.99974,0.0,0.02065]
[1779758832219,44.94,76657.88,0.0,-0.99974,0.0,0.02056]
[1779758834234,44.94,76669.17,0.0,-0.99972,0.0,0.02143]
[1779758835241,44.94,76680.89,0.0,-0.99971,0.0,0.02238]
[1779758836247,44.94,76683.49,0.0,-0.99971,0.0,0.02259]
[1779758838262,44.94,76690.89,0.0,-0.9997,0.0,0.02321]
[1779758839268,44.94,76696.47,0.0,-0.99969,0.0,0.02369]
[1779758841282,44.94,76702.3,0.0,-0.99969,0.0,0.0242]
[1779758845311,44.94,76697.7,0.0,-0.99969,0.0,0.02379]
[1779758850346,44.94,76700.69,0.0,-0.99969,0.0,0.02406]
[1779758855382,44.94,76701.52,0.0,-0.99969,0.0,0.02374]
[1779758860417,44.94,76701.08,0.0,-0.99969,0.0,0.0237]
[1779758865452,44.94,76700.59,0.0,-0.99969,0.0,0.02366]
[1779758871859,44.94,76701.76,0.0,-0.99969,0.0,0.02376]
[1779758877536,44.94,76702.57,0.0,-0.99969,0.0,0.02383]
[1779758881929,44.94,76709.11,0.0,-0.99968,0.0,0.02441]
[1779758883582,44.94,76715.57,0.0,-0.99967,0.0,0.02499]
[1779758884588,44.94,76723.64,0.0,-0.99966,0.0,0.02573]
[1779758885593,44.94,76724.55,0.0,-0.99966,0.0,0.02581]
[1779758890627,44.94,76728.38,0.0,-0.99966,0.0,0.02617]
[1779758895663,44.94,76729.42,0.0,-0.99966,0.0,0.02627]
[1779758900698,44.94,76729.72,0.0,-0.99966,0.0,0.0263]
[1779758905735,44.94,76728.43,0.0,-0.99966,0.0,0.02618]
[1779758912140,44.94,76727.48,0.0,-0.99966,0.0,0.02567]
[1779758916810,44.94,76730.79,0.0,-0.99966,0.0,0.02598]
[1779758922210,44.94,76727.14,0.0,-0.99967,0.0,0.02564]
[1779758924868,44.94,76732.59,0.0,-0.99966,0.0,0.02615]
[1779758929902,44.94,76733.69,0.0,-0.99966,0.0,0.02626]
[1779758935944,44.94,76733.76,0.0,-0.99966,0.0,0.02626]
[1779758937958,44.94,76726.43,0.0,-0.99967,0.0,0.02558]
[1779758938966,44.94,76723.68,0.0,-0.99967,0.0,0.02532]
[1779758944000,44.94,76723.87,0.0,-0.99967,0.0,0.02534]
[1779758949035,44.94,76724.35,0.0,-0.99967,0.0,0.02538]
[1779758954069,44.94,76724.08,0.0,-0.99967,0.0,0.02536]
[1779758959107,44.94,76729.01,0.0,-0.99966,0.0,0.02582]
[1779758964140,44.94,76725.83,0.0,-0.99967,0.0,0.02552]
[1779758969175,44.94,76725.03,0.0,-0.99967,0.0,0.02545]
[1779758974212,44.94,76722.95,0.0,-0.99968,0.0,0.02485]
[1779758979247,44.94,76723.79,0.0,-0.99967,0.0,0.02492]
[1779758984281,44.94,76723.07,0.0,-0.99968,0.0,0.02486]
[1779758989317,44.94,76722.77,0.0,-0.99968,0.0,0.02483]
[1779758994352,44.94,76717.85,0.0,-0.99968,0.0,0.02439]
[1779758999386,44.94,76715.4,0.0,-0.99969,0.0,0.02417]
[1779759003416,44.94,76709.85,0.0,-0.99969,0.0,0.02369]
[1779759004426,44.94,76689.13,0.0,-0.99972,0.0,0.02195]
[1779759005429,44.94,76681.39,0.0,-0.99972,0.0,0.02133]
[1779759006436,44.94,76683.03,0.0,-0.99972,0.0,0.02146]
[1779759011471,44.94,76683.87,0.0,-0.99972,0.0,0.02153]
[1779759016511,44.94,76668.68,0.0,-0.99974,0.0,0.02035]
[1779759021546,44.94,76667.58,0.0,-0.99974,0.0,0.02027]
[1779759026582,44.94,76665.79,0.0,-0.99974,0.0,0.02014]
[1779759030609,44.94,76658.32,0.0,-0.99975,0.0,0.01959]
[1779759035644,44.94,76657.49,0.0,-0.99975,0.0,0.0192]
[1779759040680,44.94,76653.15,0.0,-0.99976,0.0,0.01889]
[1779759041686,44.94,76663.74,0.0,-0.99975,0.0,0.01965]
[1779759043073,44.94,76665.3,0.0,-0.99975,0.0,0.01976]
[1779759047733,44.94,76670.67,0.0,-0.99974,0.0,0.02016]
[1779759048735,44.94,76677.89,0.0,-0.99973,0.0,0.02071]
[1779759049741,44.94,76678.54,0.0,-0.99973,0.0,0.02076]
[1779759054777,44.94,76682.86,0.0,-0.99973,0.0,0.0211]
[1779759059811,44.94,76691.99,0.0,-0.99972,0.0,0.02182]
[1779759060819,44.94,76694.28,0.0,-0.99971,0.0,0.022]
[1779759064853,44.94,76688.95,0.0,-0.99972,0.0,0.02158]
[1779759065860,44.94,76689.22,0.0,-0.99972,0.0,0.0216]
[1779759070895,44.94,76695.01,0.0,-0.99971,0.0,0.02206]
[1779759074924,44.94,76698.78,0.0,-0.99971,0.0,0.02237]
[1779759079959,44.94,76700.24,0.0,-0.99971,0.0,0.02249]
[1779759084995,44.94,76698.9,0.0,-0.99971,0.0,0.02238]
[1779759087009,44.94,76702.06,0.0,-0.99971,0.0,0.02264]
[1779759091039,44.94,76696.42,0.0,-0.99972,0.0,0.02181]
[1779759094061,44.94,76695.5,0.0,-0.99972,0.0,0.02174]
[1779759098088,44.94,76700.85,0.0,-0.99971,0.0,0.02217]
[1779759103504,44.94,76703.52,0.0,-0.99971,0.0,0.02239]
[1779759109165,44.94,76703.99,0.0,-0.99971,0.0,0.02243]
[1779759114199,44.94,76703.19,0.0,-0.99971,0.0,0.02237]
[1779759120243,44.94,76702.56,0.0,-0.99971,0.0,0.02231]
[1779759122263,44.94,76696.33,0.0,-0.99972,0.0,0.02181]
[1779759123644,44.94,76669.72,0.0,-0.99975,0.0,0.01976]
[1779759124273,44.94,76669.72,0.0,-0.99975,0.0,0.01976]
[1779759125280,44.94,76669.84,0.0,-0.99975,0.0,0.01976]
[1779759128301,44.94,76664.7,0.0,-0.99975,0.0,0.01939]
[1779759133336,44.94,76667.27,0.0,-0.99975,0.0,0.01958]
[1779759138378,44.94,76663.11,0.0,-0.99975,0.0,0.01927]
[1779759140391,44.94,76671.36,0.0,-0.99974,0.0,0.01988]
[1779759141398,44.94,76677.88,0.0,-0.99974,0.0,0.02036]
[1779759142408,44.94,76677.66,0.0,-0.99974,0.0,0.02035]
[1779759143411,44.94,76663.94,0.0,-0.99975,0.0,0.01933]
[1779759144419,44.94,76664.86,0.0,-0.99975,0.0,0.0194]
[1779759149454,44.94,76662.93,0.0,-0.99975,0.0,0.01926]
[1779759151468,44.94,76667.66,0.0,-0.99975,0.0,0.01927]
[1779759152475,44.94,76668.77,0.0,-0.99975,0.0,0.01935]
[1779759157510,44.94,76669.5,0.0,-0.99975,0.0,0.01941]
[1779759162545,44.94,76669.92,0.0,-0.99975,0.0,0.01944]
[1779759167580,44.94,76668.56,0.0,-0.99975,0.0,0.01934]
[1779759170601,44.94,76663.43,0.0,-0.99976,0.0,0.01897]
[1779759171608,44.94,76662.35,0.0,-0.99976,0.0,0.0189]
[1779759175636,44.94,76655.61,0.0,-0.99976,0.0,0.01842]
[1779759177651,44.94,76654.19,0.0,-0.99976,0.0,0.01833]
[1779759181678,44.94,76648.5,0.0,-0.99977,0.0,0.01794]
[1779759182685,44.94,76639.61,0.0,-0.99978,0.0,0.01735]
[1779759187722,44.94,76635.65,0.0,-0.99978,0.0,0.01709]
[1779759192754,44.94,76636.97,0.0,-0.99978,0.0,0.01718]
[1779759196784,44.94,76628.02,0.0,-0.99979,0.0,0.0166]
[1779759197790,44.94,76619.3,0.0,-0.9998,0.0,0.01606]
[1779759198797,44.94,76611.96,0.0,-0.9998,0.0,0.01562]
[1779759199805,44.94,76610.94,0.0,-0.9998,0.0,0.01556]
[1779759200812,44.94,76611.29,0.0,-0.9998,0.0,0.01558]
[1779759206855,44.94,76612.91,0.0,-0.9998,0.0,0.01568]
[1779759208868,44.94,76596.47,0.0,-0.99981,0.0,0.01473]
[1779759209876,44.94,76595.35,0.0,-0.99981,0.0,0.01466]
[1779759211890,44.94,76584.99,0.0,-0.99983,0.0,0.01384]
[1779759212897,44.94,76581.74,0.0,-0.99983,0.0,0.01367]
[1779759217934,44.94,76576.5,0.0,-0.99983,0.0,0.0134]
[1779759219947,44.94,76587.36,0.0,-0.99982,0.0,0.01397]
[1779759220955,44.94,76589.25,0.0,-0.99982,0.0,0.01407]
[1779759221961,44.94,76594.47,0.0,-0.99982,0.0,0.01436]
[1779759222969,44.94,76593.89,0.0,-0.99982,0.0,0.01432]
[1779759228009,44.94,76589.83,0.0,-0.99982,0.0,0.0141]
[1779759231033,44.94,76597.92,0.0,-0.99982,0.0,0.01455]
[1779759232035,44.94,76602.23,0.0,-0.99981,0.0,0.01479]
[1779759233042,44.94,76594.62,0.0,-0.99982,0.0,0.01436]
[1779759234424,44.94,76594.77,0.0,-0.99982,0.0,0.01437]
[1779759240089,44.94,76596.2,0.0,-0.99982,0.0,0.01445]
[1779759243111,44.94,76582.23,0.0,-0.99983,0.0,0.0137]
[1779759244497,44.94,76574.93,0.0,-0.99983,0.0,0.01332]
[1779759246144,44.94,76574.34,0.0,-0.99983,0.0,0.01329]
[1779759247143,44.94,76567.98,0.0,-0.99984,0.0,0.01296]
[1779759248148,44.94,76559.53,0.0,-0.99984,0.0,0.01255]
[1779759249155,44.94,76560.0,0.0,-0.99984,0.0,0.01257]
[1779759254567,44.94,76560.3,0.0,-0.99984,0.0,0.01258]
[1779759260236,44.94,76560.57,0.0,-0.99984,0.0,0.0126]
[1779759262251,44.94,76570.21,0.0,-0.99984,0.0,0.01308]
[1779759263260,44.94,76570.23,0.0,-0.99984,0.0,0.01308]
[1779759269300,44.94,76570.72,0.0,-0.99984,0.0,0.0131]
[1779759270308,44.94,76578.27,0.0,-0.99983,0.0,0.01349]
[1779759271314,44.94,76586.67,0.0,-0.99983,0.0,0.01369]
[1779759272321,44.94,76578.74,0.0,-0.99983,0.0,0.01327]
[1779759273330,44.94,76578.99,0.0,-0.99983,0.0,0.01329]
[1779759274711,44.94,76573.54,0.0,-0.99984,0.0,0.01301]
[1779759276349,44.94,76572.87,0.0,-0.99984,0.0,0.01297]
[1779759278363,44.94,76566.75,0.0,-0.99984,0.0,0.01267]
[1779759279372,44.94,76566.34,0.0,-0.99984,0.0,0.01265]
[1779759284780,44.94,76568.94,0.0,-0.99984,0.0,0.01278]
[1779759289440,44.94,76578.75,0.0,-0.99983,0.0,0.01327]
[1779759290449,44.94,76580.08,0.0,-0.99983,0.0,0.01334]
[1779759292461,44.94,76587.54,0.0,-0.99983,0.0,0.01373]
[1779759293468,44.94,76586.59,0.0,-0.99983,0.0,0.01368]
[1779759297496,44.94,76597.91,0.0,-0.99982,0.0,0.01429]
[1779759298503,44.94,76598.4,0.0,-0.99982,0.0,0.01432]
[1779759303541,44.94,76594.94,0.0,-0.99982,0.0,0.01413]
[1779759308577,44.94,76595.42,0.0,-0.99982,0.0,0.01415]
[1779759313612,44.94,76591.58,0.0,-0.99982,0.0,0.01395]
[1779759314619,44.94,76585.79,0.0,-0.99983,0.0,0.01364]
[1779759315625,44.94,76582.01,0.0,-0.99983,0.0,0.01344]
[1779759316632,44.94,76591.24,0.0,-0.99982,0.0,0.01393]
[1779759317639,44.94,76591.76,0.0,-0.99982,0.0,0.01396]
[1779759322677,44.94,76592.11,0.0,-0.99982,0.0,0.01397]
[1779759327709,44.94,76591.27,0.0,-0.99982,0.0,0.01393]
[1779759332746,44.94,76590.85,0.0,-0.99983,0.0,0.01366]
[1779759337779,44.94,76590.31,0.0,-0.99983,0.0,0.01363]
[1779759341807,44.94,76579.95,0.0,-0.99984,0.0,0.0131]
[1779759342814,44.94,76585.99,0.0,-0.99983,0.0,0.01341]
[1779759343822,44.94,76591.92,0.0,-0.99983,0.0,0.01372]
[1779759344829,44.94,76592.7,0.0,-0.99983,0.0,0.01376]
[1779759345835,44.94,76606.29,0.0,-0.99982,0.0,0.0145]
[1779759346844,44.94,76622.42,0.0,-0.9998,0.0,0.01542]
[1779759347849,44.94,76632.17,0.0,-0.9998,0.0,0.016]
[1779759348856,44.94,76634.59,0.0,-0.99979,0.0,0.01615]
[1779759353893,44.94,76633.64,0.0,-0.99979,0.0,0.01609]
[1779759358926,44.94,76631.8,0.0,-0.9998,0.0,0.01598]
[1779759363965,44.94,76631.84,0.0,-0.9998,0.0,0.01598]
[1779759367990,44.94,76637.56,0.0,-0.99979,0.0,0.01634]
[1779759368996,44.94,76647.69,0.0,-0.99978,0.0,0.01698]
[1779759370004,44.94,76651.77,0.0,-0.99978,0.0,0.01724]
[1779759372019,44.94,76653.83,0.0,-0.99978,0.0,0.01738]
[1779759375416,44.94,76648.43,0.0,-0.99978,0.0,0.01703]
[1779759381080,44.94,76654.61,0.0,-0.99978,0.0,0.01743]
[1779759383094,44.94,76662.06,0.0,-0.99977,0.0,0.01793]
[1779759385486,44.94,76663.13,0.0,-0.99977,0.0,0.018]
[1779759389137,44.94,76651.2,0.0,-0.99978,0.0,0.0172]
[1779759390143,44.94,76648.4,0.0,-0.99978,0.0,0.01702]
[1779759395556,44.94,76649.52,0.0,-0.99978,0.0,0.0168]
[1779759401220,44.94,76646.43,0.0,-0.99979,0.0,0.0166]
[1779759406255,44.94,76646.65,0.0,-0.99979,0.0,0.01662]
[1779759411297,44.94,76630.54,0.0,-0.9998,0.0,0.01563]
[1779759412307,44.94,76631.53,0.0,-0.9998,0.0,0.01569]
[1779759414318,44.94,76639.35,0.0,-0.99979,0.0,0.01616]
[1779759415696,44.94,76628.37,0.0,-0.9998,0.0,0.0155]
[1779759417338,44.94,76628.37,0.0,-0.9998,0.0,0.0155]
[1779759420359,44.94,76620.94,0.0,-0.99981,0.0,0.01506]
[1779759421371,44.94,76618.49,0.0,-0.99981,0.0,0.01492]
[1779759423388,44.94,76598.3,0.0,-0.99983,0.0,0.01381]
[1779759424392,44.94,76585.58,0.0,-0.99983,0.0,0.01314]
[1779759425767,44.94,76600.64,0.0,-0.99982,0.0,0.01393]
[1779759426412,44.94,76600.64,0.0,-0.99982,0.0,0.01393]
[1779759429428,44.94,76614.1,0.0,-0.99981,0.0,0.01467]
[1779759430435,44.94,76615.43,0.0,-0.99981,0.0,0.01475]
[1779759435839,44.94,76617.16,0.0,-0.99981,0.0,0.01485]
[1779759439497,44.94,76622.93,0.0,-0.99981,0.0,0.01518]
[1779759441513,44.94,76626.18,0.0,-0.9998,0.0,0.01537]
[1779759446548,44.94,76622.63,0.0,-0.99981,0.0,0.01516]
[1779759447554,44.94,76614.28,0.0,-0.99981,0.0,0.01468]
[1779759448562,44.94,76608.3,0.0,-0.99982,0.0,0.01435]
[1779759449568,44.94,76607.33,0.0,-0.99982,0.0,0.0143]
[1779759454606,44.94,76606.87,0.0,-0.99982,0.0,0.01402]
[1779759455979,44.94,76596.67,0.0,-0.99983,0.0,0.01347]
[1779759457628,44.94,76590.1,0.0,-0.99983,0.0,0.01313]
[1779759458635,44.94,76592.9,0.0,-0.99983,0.0,0.01328]
[1779759463670,44.94,76595.4,0.0,-0.99983,0.0,0.01341]
[1779759466691,44.94,76600.51,0.0,-0.99983,0.0,0.01368]
[1779759471727,44.94,76603.36,0.0,-0.99982,0.0,0.01383]
[1779759476761,44.94,76604.42,0.0,-0.99982,0.0,0.01388]
[1779759482805,44.94,76603.67,0.0,-0.99982,0.0,0.01384]
[1779759484818,44.94,76610.25,0.0,-0.99982,0.0,0.0142]
[1779759486836,44.94,76610.0,0.0,-0.99982,0.0,0.01419]
[1779759488852,44.94,76622.63,0.0,-0.99981,0.0,0.01489]
[1779759489859,44.94,76624.7,0.0,-0.99981,0.0,0.01501]
[1779759494903,44.94,76625.97,0.0,-0.99981,0.0,0.01508]
[1779759499940,44.94,76626.6,0.0,-0.99981,0.0,0.01512]
[1779759502961,44.94,76614.47,0.0,-0.99982,0.0,0.01443]
[1779759503967,44.94,76613.09,0.0,-0.99982,0.0,0.01436]
[1779759506989,44.94,76610.12,0.0,-0.99982,0.0,0.01419]
[1779759512024,44.94,76607.65,0.0,-0.99982,0.0,0.01381]
[1779759517059,44.94,76608.06,0.0,-0.99982,0.0,0.01383]
[1779759522096,44.94,76608.31,0.0,-0.99982,0.0,0.01384]
[1779759527135,44.94,76606.18,0.0,-0.99983,0.0,0.01373]
[1779759528141,44.94,76612.04,0.0,-0.99982,0.0,0.01404]
[1779759529145,44.94,76603.21,0.0,-0.99983,0.0,0.01357]
[1779759530155,44.94,76603.42,0.0,-0.99983,0.0,0.01358]
[1779759535188,44.94,76606.05,0.0,-0.99983,0.0,0.01372]
[1779759540223,44.94,76607.42,0.0,-0.99983,0.0,0.01379]
[1779759545260,44.94,76607.55,0.0,-0.99982,0.0,0.0138]
[1779759547272,44.94,76606.13,0.0,-0.99983,0.0,0.01372]
[1779759548279,44.94,76605.86,0.0,-0.99983,0.0,0.01371]
[1779759553314,44.94,76615.32,0.0,-0.99982,0.0,0.01422]
[1779759554321,44.94,76630.64,0.0,-0.99981,0.0,0.01509]
[1779759555328,44.94,76628.74,0.0,-0.99981,0.0,0.01498]
[1779759561371,44.94,76629.23,0.0,-0.99981,0.0,0.015]
[1779759566765,44.94,76626.83,0.0,-0.99981,0.0,0.01487]
[1779759572447,44.94,76626.79,0.0,-0.99981,0.0,0.0146]
[1779759578491,44.94,76625.2,0.0,-0.99982,0.0,0.01451]
[1779759580503,44.94,76615.02,0.0,-0.99982,0.0,0.01395]
[1779759581511,44.94,76609.82,0.0,-0.99983,0.0,0.01367]
[1779759582525,44.94,76610.87,0.0,-0.99983,0.0,0.01373]
[1779759586905,44.94,76600.86,0.0,-0.99983,0.0,0.0132]
[1779759587554,44.94,76600.86,0.0,-0.99983,0.0,0.0132]
[1779759592589,44.94,76600.1,0.0,-0.99983,0.0,0.01317]
[1779759597625,44.94,76599.69,0.0,-0.99983,0.0,0.01314]
[1779759599638,44.94,76590.26,0.0,-0.99984,0.0,0.01267]
[1779759601655,44.94,76578.55,0.0,-0.99985,0.0,0.0121]
[1779759603667,44.94,76577.71,0.0,-0.99985,0.0,0.01206]
[1779759608702,44.94,76572.88,0.0,-0.99985,0.0,0.01184]
[1779759611723,44.94,76562.9,0.0,-0.99986,0.0,0.01138]
[1779759612730,44.94,76562.96,0.0,-0.99986,0.0,0.01138]
[1779759617127,44.94,76569.58,0.0,-0.99985,0.0,0.01169]
[1779759622801,44.94,76569.97,0.0,-0.99985,0.0,0.0117]
[1779759625822,44.94,76577.01,0.0,-0.99985,0.0,0.01203]
[1779759630857,44.94,76572.86,0.0,-0.99985,0.0,0.01184]
[1779759636899,44.94,76573.8,0.0,-0.99985,0.0,0.01166]
[1779759638913,44.94,76568.65,0.0,-0.99986,0.0,0.01143]
[1779759639922,44.94,76566.86,0.0,-0.99986,0.0,0.01135]
[1779759644956,44.94,76566.26,0.0,-0.99986,0.0,0.01132]
[1779759649996,44.94,76566.44,0.0,-0.99986,0.0,0.01133]
[1779759654019,44.94,76573.03,0.0,-0.99985,0.0,0.01163]
[1779759659054,44.94,76571.28,0.0,-0.99985,0.0,0.01155]
[1779759663091,44.94,76558.88,0.0,-0.99986,0.0,0.011]
[1779759668125,44.94,76557.54,0.0,-0.99986,0.0,0.01094]
[1779759670140,44.94,76567.13,0.0,-0.99986,0.0,0.01136]
[1779759671159,44.94,76565.74,0.0,-0.99986,0.0,0.0113]
[1779759674169,44.94,76561.58,0.0,-0.99986,0.0,0.01111]
[1779759678198,44.94,76567.42,0.0,-0.99986,0.0,0.01137]
[1779759683232,44.94,76566.81,0.0,-0.99986,0.0,0.01134]
[1779759687260,44.94,76559.56,0.0,-0.99986,0.0,0.01102]
[1779759692295,44.94,76557.49,0.0,-0.99987,0.0,0.01073]
[1779759697690,44.94,76557.05,0.0,-0.99987,0.0,0.01071]
[1779759700351,44.94,76563.33,0.0,-0.99986,0.0,0.01098]
[1779759702365,44.94,76565.17,0.0,-0.99986,0.0,0.01106]
[1779759707761,44.94,76561.01,0.0,-0.99986,0.0,0.01088]
[1779759714452,44.94,76560.89,0.0,-0.99986,0.0,0.01088]
[1779759719484,44.94,76560.71,0.0,-0.99986,0.0,0.01087]
[1779759724519,44.94,76559.4,0.0,-0.99986,0.0,0.01081]
[1779759729554,44.94,76562.19,0.0,-0.99986,0.0,0.01093]
[1779759734591,44.94,76570.06,0.0,-0.99986,0.0,0.01128]
[1779759735597,44.94,76569.78,0.0,-0.99986,0.0,0.01126]
[1779759740632,44.94,76568.77,0.0,-0.99986,0.0,0.01122]
[1779759745668,44.94,76569.39,0.0,-0.99986,0.0,0.01125]
[1779759748045,44.94,76583.93,0.0,-0.99985,0.0,0.01191]
[1779759748689,44.94,76583.61,0.0,-0.99985,0.0,0.0119]
[1779759749695,44.94,76592.59,0.0,-0.99984,0.0,0.01232]
[1779759750705,44.94,76594.03,0.0,-0.99984,0.0,0.01239]
[1779759755737,44.94,76594.81,0.0,-0.99985,0.0,0.0122]
[1779759760772,44.94,76592.84,0.0,-0.99985,0.0,0.01211]
[1779759762786,44.94,76589.11,0.0,-0.99985,0.0,0.01193]
[1779759768185,44.94,76591.08,0.0,-0.99985,0.0,0.01202]
[1779759770843,44.94,76592.55,0.0,-0.99985,0.0,0.01209]
[1779759775878,44.94,76595.69,0.0,-0.99985,0.0,0.01224]
[1779759780913,44.94,76593.72,0.0,-0.99985,0.0,0.01215]
[1779759785949,44.94,76580.48,0.0,-0.99985,0.0,0.01153]
[1779759790985,44.94,76575.39,0.0,-0.99986,0.0,0.0113]
[1779759796020,44.94,76570.59,0.0,-0.99986,0.0,0.01109]
[1779759801078,44.94,76570.74,0.0,-0.99986,0.0,0.0111]
[1779759803074,44.94,76579.13,0.0,-0.99986,0.0,0.01147]
[1779759804080,44.94,76579.87,0.0,-0.99986,0.0,0.0115]
[1779759809117,44.94,76581.94,0.0,-0.99985,0.0,0.0116]
[1779759815157,44.94,76580.46,0.0,-0.99986,0.0,0.01132]
[1779759820193,44.94,76582.09,0.0,-0.99986,0.0,0.01139]
[1779759826239,44.94,76580.97,0.0,-0.99986,0.0,0.01134]
[1779759831273,44.94,76580.61,0.0,-0.99986,0.0,0.01132]
[1779759836311,44.94,76579.7,0.0,-0.99986,0.0,0.01128]
[1779759841344,44.94,76578.47,0.0,-0.99986,0.0,0.01123]
[1779759846379,44.94,76578.06,0.0,-0.99986,0.0,0.01121]
[1779759851414,44.94,76577.98,0.0,-0.99986,0.0,0.0112]
[1779759856448,44.94,76574.56,0.0,-0.99986,0.0,0.01105]
[1779759857458,44.94,76567.54,0.0,-0.99986,0.0,0.01075]
[1779759858465,44.94,76566.08,0.0,-0.99987,0.0,0.01069]
[1779759863499,44.94,76563.62,0.0,-0.99987,0.0,0.01058]
[1779759865535,44.94,76554.88,0.0,-0.99987,0.0,0.01022]
[1779759866537,44.94,76530.86,0.0,-0.99988,0.0,0.00929]
[1779759867552,44.94,76532.55,0.0,-0.99988,0.0,0.00935]
[1779759868899,44.94,76530.82,0.0,-0.99988,0.0,0.00928]
[1779759873590,44.94,76549.87,0.0,-0.99988,0.0,0.00983]
[1779759874598,44.94,76555.12,0.0,-0.99987,0.0,0.01004]
[1779759875601,44.94,76556.54,0.0,-0.99987,0.0,0.01009]
[1779759876608,44.94,76565.0,0.0,-0.99987,0.0,0.01044]
[1779759877614,44.94,76564.33,0.0,-0.99987,0.0,0.01041]
[1779759881642,44.94,76574.1,0.0,-0.99986,0.0,0.01083]
[1779759882651,44.94,76575.21,0.0,-0.99986,0.0,0.01087]
[1779759886679,44.94,76584.15,0.0,-0.99986,0.0,0.01127]
[1779759887685,44.94,76591.68,0.0,-0.99985,0.0,0.01161]
[1779759889049,44.94,76592.43,0.0,-0.99985,0.0,0.01164]
[1779759894735,44.94,76592.34,0.0,-0.99985,0.0,0.01164]
[1779759900776,44.94,76596.81,0.0,-0.99985,0.0,0.01184]
[1779759902796,44.94,76590.3,0.0,-0.99985,0.0,0.01154]
[1779759903802,44.94,76585.81,0.0,-0.99986,0.0,0.01134]
[1779759909190,44.94,76590.37,0.0,-0.99985,0.0,0.01155]
[1779759913873,44.94,76594.34,0.0,-0.99985,0.0,0.01173]
[1779759919262,44.94,76594.03,0.0,-0.99985,0.0,0.01172]
[1779759920923,44.94,76599.74,0.0,-0.99985,0.0,0.01198]
[1779759921928,44.94,76600.73,0.0,-0.99985,0.0,0.01203]
[1779759923945,44.94,76627.36,0.0,-0.99983,0.0,0.01335]
[1779759924952,44.94,76639.93,0.0,-0.99982,0.0,0.01402]
[1779759925965,44.94,76639.88,0.0,-0.99982,0.0,0.01402]
[1779759926967,44.94,76630.95,0.0,-0.99983,0.0,0.01354]
[1779759927975,44.94,76636.88,0.0,-0.99982,0.0,0.01386]
[1779759929332,44.94,76642.16,0.0,-0.99982,0.0,0.01415]
[1779759930998,44.94,76642.01,0.0,-0.99982,0.0,0.01388]
[1779759933011,44.94,76632.0,0.0,-0.99983,0.0,0.01335]
[1779759934018,44.94,76631.75,0.0,-0.99983,0.0,0.01334]
[1779759937038,44.94,76626.85,0.0,-0.99983,0.0,0.01308]
[1779759941068,44.94,76640.48,0.0,-0.99982,0.0,0.0138]
[1779759942074,44.94,76641.16,0.0,-0.99982,0.0,0.01384]
[1779759947112,44.94,76639.97,0.0,-0.99982,0.0,0.01377]
[1779759952148,44.94,76639.12,0.0,-0.99982,0.0,0.01373]
[1779759957185,44.94,76640.72,0.0,-0.99982,0.0,0.01381]
[1779759962218,44.94,76645.17,0.0,-0.99982,0.0,0.01405]
[1779759967254,44.94,76646.29,0.0,-0.99982,0.0,0.01411]
[1779759972290,44.94,76652.3,0.0,-0.99981,0.0,0.01445]
[1779759977323,44.94,76653.71,0.0,-0.99981,0.0,0.01453]
[1779759982359,44.94,76651.7,0.0,-0.99981,0.0,0.01441]
[1779759983366,44.94,76628.88,0.0,-0.99983,0.0,0.01319]
[1779759984380,44.94,76604.81,0.0,-0.99985,0.0,0.012]
[1779759985380,44.94,76601.32,0.0,-0.99985,0.0,0.01183]
[1779759987394,44.94,76597.3,0.0,-0.99985,0.0,0.01165]
[1779759991422,44.94,76600.5,0.0,-0.99985,0.0,0.01157]
[1779759993435,44.94,76608.41,0.0,-0.99985,0.0,0.01194]
[1779759994443,44.94,76607.62,0.0,-0.99985,0.0,0.0119]
[1779759999478,44.94,76608.02,0.0,-0.99985,0.0,0.01192]
[1779760002499,44.94,76626.58,0.0,-0.99984,0.0,0.01283]
[1779760003506,44.94,76631.17,0.0,-0.99983,0.0,0.01306]
[1779760008542,44.94,76630.75,0.0,-0.99983,0.0,0.01304]
[1779760013576,44.94,76631.37,0.0,-0.99983,0.0,0.01307]
[1779760018612,44.94,76631.63,0.0,-0.99983,0.0,0.01308]
[1779760023646,44.94,76635.11,0.0,-0.99983,0.0,0.01326]
[1779760028681,44.94,76634.91,0.0,-0.99983,0.0,0.01325]
[1779760033715,44.94,76636.05,0.0,-0.99983,0.0,0.01331]
[1779760038751,44.94,76638.74,0.0,-0.99983,0.0,0.01345]
[1779760043786,44.94,76640.12,0.0,-0.99983,0.0,0.01353]
[1779760046807,44.94,76655.09,0.0,-0.99982,0.0,0.01434]
[1779760047815,44.94,76660.26,0.0,-0.99981,0.0,0.01463]
[1779760048834,44.94,76662.88,0.0,-0.99981,0.0,0.01478]
[1779760050186,44.94,76683.97,0.0,-0.99979,0.0,0.01604]
[1779760051842,44.94,76687.4,0.0,-0.99979,0.0,0.01596]
[1779760056884,44.94,76692.44,0.0,-0.99979,0.0,0.01627]
[1779760058896,44.94,76696.84,0.0,-0.99978,0.0,0.01655]
[1779760060262,44.94,76704.16,0.0,-0.99978,0.0,0.01703]
[1779760061919,44.94,76710.66,0.0,-0.99977,0.0,0.01746]
[1779760062922,44.94,76709.35,0.0,-0.99977,0.0,0.01737]
[1779760066949,44.94,76715.92,0.0,-0.99977,0.0,0.01781]
[1779760067957,44.94,76721.06,0.0,-0.99976,0.0,0.01817]
[1779760070331,44.94,76722.04,0.0,-0.99976,0.0,0.01823]
[1779760075013,44.94,76718.28,0.0,-0.99977,0.0,0.01797]
[1779760080401,44.94,76709.96,0.0,-0.99977,0.0,0.01741]
[1779760082060,44.94,76709.88,0.0,-0.99977,0.0,0.0174]
[1779760086088,44.94,76718.41,0.0,-0.99976,0.0,0.01798]
[1779760091125,44.94,76715.41,0.0,-0.99977,0.0,0.01778]
[1779760093138,44.94,76715.54,0.0,-0.99977,0.0,0.01779]
[1779760096160,44.94,76709.55,0.0,-0.99977,0.0,0.01738]
[1779760101197,44.94,76706.87,0.0,-0.99978,0.0,0.0172]
[1779760103209,44.94,76688.54,0.0,-0.99979,0.0,0.01603]
[1779760104216,44.94,76682.77,0.0,-0.9998,0.0,0.01568]
[1779760105222,44.94,76680.65,0.0,-0.9998,0.0,0.01555]
[1779760107236,44.94,76689.94,0.0,-0.99979,0.0,0.01612]
[1779760108243,44.94,76689.26,0.0,-0.99979,0.0,0.01608]
[1779760113278,44.94,76687.17,0.0,-0.9998,0.0,0.01566]
[1779760118316,44.94,76681.67,0.0,-0.9998,0.0,0.01533]
[1779760123351,44.94,76680.48,0.0,-0.9998,0.0,0.01526]
[1779760128386,44.94,76685.15,0.0,-0.9998,0.0,0.01554]
[1779760133423,44.94,76689.02,0.0,-0.9998,0.0,0.01577]
[1779760138457,44.94,76693.51,0.0,-0.99979,0.0,0.01605]
[1779760143492,44.94,76693.94,0.0,-0.99979,0.0,0.01607]
[1779760148528,44.94,76695.01,0.0,-0.99979,0.0,0.01614]
[1779760153564,44.94,76695.91,0.0,-0.99979,0.0,0.0162]
[1779760155578,44.94,76690.76,0.0,-0.99979,0.0,0.01588]
[1779760159606,44.94,76695.78,0.0,-0.99979,0.0,0.01619]
[1779760162628,44.94,76709.38,0.0,-0.99978,0.0,0.01706]
[1779760163634,44.94,76711.13,0.0,-0.99978,0.0,0.01718]
[1779760168671,44.94,76704.37,0.0,-0.99978,0.0,0.01673]
[1779760173706,44.94,76701.06,0.0,-0.99979,0.0,0.01623]
[1779760175720,44.94,76706.28,0.0,-0.99978,0.0,0.01656]
[1779760176730,44.94,76706.52,0.0,-0.99978,0.0,0.01657]
[1779760177734,44.94,76714.23,0.0,-0.99978,0.0,0.01707]
[1779760178741,44.94,76715.58,0.0,-0.99978,0.0,0.01716]
[1779760183776,44.94,76717.27,0.0,-0.99977,0.0,0.01727]
[1779760188811,44.94,76722.34,0.0,-0.99977,0.0,0.01761]
[1779760191832,44.94,76717.11,0.0,-0.99977,0.0,0.01726]
[1779760196868,44.94,76704.79,0.0,-0.99979,0.0,0.01646]
[1779760197875,44.94,76699.38,0.0,-0.99979,0.0,0.01612]
[1779760198882,44.94,76698.82,0.0,-0.99979,0.0,0.01609]
[1779760203919,44.94,76697.67,0.0,-0.99979,0.0,0.01601]
[1779760208952,44.94,76699.67,0.0,-0.99979,0.0,0.01614]
[1779760216008,44.94,76700.22,0.0,-0.99979,0.0,0.01617]
[1779760217009,44.94,76706.37,0.0,-0.99978,0.0,0.01656]
[1779760218015,44.94,76710.49,0.0,-0.99978,0.0,0.01683]
[1779760223057,44.94,76709.05,0.0,-0.99978,0.0,0.01673]
[1779760228090,44.94,76711.29,0.0,-0.99978,0.0,0.01688]
[1779760235143,44.94,76712.6,0.0,-0.99978,0.0,0.01666]
[1779760240174,44.94,76709.94,0.0,-0.99978,0.0,0.01649]
[1779760241535,44.94,76717.82,0.0,-0.99978,0.0,0.017]
[1779760243197,44.94,76717.42,0.0,-0.99978,0.0,0.01697]
[1779760248241,44.94,76720.16,0.0,-0.99978,0.0,0.01715]
[1779760250255,44.94,76712.18,0.0,-0.99978,0.0,0.01663]
[1779760251614,44.94,76711.68,0.0,-0.99978,0.0,0.0166]
[1779760257306,44.94,76712.97,0.0,-0.99978,0.0,0.01668]
[1779760265362,44.94,76714.03,0.0,-0.99978,0.0,0.01675]
[1779760270396,44.94,76723.64,0.0,-0.99977,0.0,0.01738]
[1779760271754,44.94,76723.57,0.0,-0.99977,0.0,0.01738]
[1779760276439,44.94,76716.2,0.0,-0.99978,0.0,0.01689]
[1779760277446,44.94,76718.07,0.0,-0.99978,0.0,0.01702]
[1779760282480,44.94,76718.34,0.0,-0.99978,0.0,0.01703]
[1779760288524,44.94,76719.16,0.0,-0.99978,0.0,0.01709]
[1779760291897,44.94,76708.01,0.0,-0.99979,0.0,0.01607]
[1779760293558,44.94,76705.51,0.0,-0.99979,0.0,0.01592]
[1779760300606,44.94,76705.31,0.0,-0.99979,0.0,0.0159]
[1779760305642,44.94,76703.16,0.0,-0.99979,0.0,0.01577]
[1779760310676,44.94,76701.39,0.0,-0.9998,0.0,0.01566]
[1779760315714,44.94,76700.47,0.0,-0.9998,0.0,0.01561]
[1779760316719,44.94,76695.01,0.0,-0.9998,0.0,0.01528]
[1779760317727,44.94,76694.57,0.0,-0.9998,0.0,0.01525]
[1779760322761,44.94,76697.0,0.0,-0.9998,0.0,0.0154]
[1779760325781,44.94,76703.88,0.0,-0.99979,0.0,0.01581]
[1779760326792,44.94,76705.41,0.0,-0.99979,0.0,0.01591]
[1779760331825,44.94,76704.48,0.0,-0.99979,0.0,0.01585]
[1779760336860,44.94,76704.21,0.0,-0.99979,0.0,0.01583]
[1779760337867,44.94,76710.7,0.0,-0.99979,0.0,0.01624]
[1779760338873,44.94,76716.72,0.0,-0.99978,0.0,0.01662]
[1779760339879,44.94,76716.1,0.0,-0.99978,0.0,0.01658]
[1779760344914,44.94,76715.48,0.0,-0.99978,0.0,0.01654]
[1779760347936,44.94,76709.24,0.0,-0.99979,0.0,0.01615]
[1779760352971,44.94,76708.37,0.0,-0.99979,0.0,0.0158]
[1779760358007,44.94,76710.08,0.0,-0.99979,0.0,0.01591]
[1779760363045,44.94,76712.89,0.0,-0.99979,0.0,0.01608]
[1779760368079,44.94,76715.27,0.0,-0.99979,0.0,0.01623]
[1779760374121,44.94,76714.64,0.0,-0.99979,0.0,0.01619]
[1779760379156,44.94,76711.21,0.0,-0.99979,0.0,0.01598]
[1779760382532,44.94,76722.21,0.0,-0.99978,0.0,0.01667]
[1779760388222,44.94,76721.0,0.0,-0.99978,0.0,0.01659]
[1779760393257,44.94,76719.46,0.0,-0.99978,0.0,0.0165]
[1779760398293,44.94,76719.14,0.0,-0.99978,0.0,0.01647]
[1779760403327,44.94,76720.73,0.0,-0.99978,0.0,0.01658]
[1779760408364,44.94,76720.14,0.0,-0.99978,0.0,0.01654]
[1779760413397,44.94,76718.58,0.0,-0.99979,0.0,0.01614]
[1779760418433,44.94,76727.72,0.0,-0.99978,0.0,0.01672]
[1779760419440,44.94,76728.62,0.0,-0.99978,0.0,0.01678]
[1779760424479,44.94,76727.23,0.0,-0.99978,0.0,0.01669]
[1779760430521,44.94,76727.95,0.0,-0.99978,0.0,0.01674]
[1779760435563,44.94,76727.34,0.0,-0.99978,0.0,0.0167]
[1779760440599,44.94,76727.62,0.0,-0.99978,0.0,0.01672]
[1779760445634,44.94,76727.75,0.0,-0.99978,0.0,0.01672]
[1779760450668,44.94,76727.72,0.0,-0.99978,0.0,0.01672]
[1779760456710,44.94,76728.1,0.0,-0.99978,0.0,0.01675]
[1779760461745,44.94,76728.96,0.0,-0.99978,0.0,0.0168]
[1779760464767,44.94,76719.33,0.0,-0.99979,0.0,0.01619]
[1779760465774,44.94,76709.27,0.0,-0.9998,0.0,0.01557]
[1779760466781,44.94,76707.46,0.0,-0.9998,0.0,0.01546]
[1779760473197,44.94,76708.88,0.0,-0.9998,0.0,0.01526]
[1779760480879,44.94,76710.8,0.0,-0.9998,0.0,0.01537]
[1779760485914,44.94,76710.68,0.0,-0.9998,0.0,0.01536]
[1779760489942,44.94,76716.15,0.0,-0.99979,0.0,0.0157]
[1779760490949,44.94,76714.45,0.0,-0.9998,0.0,0.01559]
[1779760495985,44.94,76711.71,0.0,-0.9998,0.0,0.01543]
[1779760501021,44.94,76709.28,0.0,-0.9998,0.0,0.01528]
[1779760506069,44.94,76709.52,0.0,-0.9998,0.0,0.01529]
[1779760509090,44.94,76704.39,0.0,-0.9998,0.0,0.01499]
[1779760514125,44.94,76702.94,0.0,-0.99981,0.0,0.01491]
[1779760517146,44.94,76708.12,0.0,-0.9998,0.0,0.01521]
[1779760518153,44.94,76709.97,0.0,-0.9998,0.0,0.01532]
[1779760523188,44.94,76708.91,0.0,-0.9998,0.0,0.01526]
[1779760528224,44.94,76706.83,0.0,-0.9998,0.0,0.01513]
[1779760533258,44.94,76699.98,0.0,-0.99981,0.0,0.01446]
[1779760535272,44.94,76698.23,0.0,-0.99981,0.0,0.01436]
[1779760540307,44.94,76698.91,0.0,-0.99981,0.0,0.0144]
[1779760542321,44.94,76704.21,0.0,-0.99981,0.0,0.0147]
[1779760547356,44.94,76703.55,0.0,-0.99981,0.0,0.01466]
[1779760552391,44.94,76701.43,0.0,-0.99981,0.0,0.01454]
[1779760557426,44.94,76701.77,0.0,-0.99981,0.0,0.01456]
[1779760562462,44.94,76699.45,0.0,-0.99981,0.0,0.01443]
[1779760563837,44.94,76688.26,0.0,-0.99982,0.0,0.01381]
[1779760567496,44.94,76686.62,0.0,-0.99982,0.0,0.01372]
[1779760572530,44.94,76687.05,0.0,-0.99982,0.0,0.01374]
[1779760576559,44.94,76696.89,0.0,-0.99981,0.0,0.01428]
[1779760581594,44.94,76700.67,0.0,-0.99981,0.0,0.0145]
[1779760582601,44.94,76703.16,0.0,-0.99981,0.0,0.01464]
[1779760583977,44.94,76708.46,0.0,-0.9998,0.0,0.01495]
[1779760586630,44.94,76713.1,0.0,-0.9998,0.0,0.01522]
[1779760591665,44.94,76713.96,0.0,-0.9998,0.0,0.01499]
[1779760596701,44.94,76712.34,0.0,-0.99981,0.0,0.0149]
[1779760601737,44.94,76713.58,0.0,-0.9998,0.0,0.01497]
[1779760606772,44.94,76714.29,0.0,-0.9998,0.0,0.01501]
[1779760611806,44.94,76716.34,0.0,-0.9998,0.0,0.01513]
[1779760616842,44.94,76718.06,0.0,-0.9998,0.0,0.01524]
[1779760621898,44.94,76717.69,0.0,-0.9998,0.0,0.01521]
[1779760627940,44.94,76718.41,0.0,-0.9998,0.0,0.01526]
[1779760634344,44.94,76718.69,0.0,-0.9998,0.0,0.01527]
[1779760640030,44.94,76720.6,0.0,-0.9998,0.0,0.01539]
[1779760643049,44.94,76710.15,0.0,-0.99981,0.0,0.01477]
[1779760644056,44.94,76706.03,0.0,-0.99981,0.0,0.01453]
[1779760646070,44.94,76702.28,0.0,-0.99981,0.0,0.01432]
[1779760651105,44.94,76698.63,0.0,-0.99982,0.0,0.01385]
[1779760656143,44.94,76696.55,0.0,-0.99982,0.0,0.01374]
[1779760661179,44.94,76696.25,0.0,-0.99982,0.0,0.01372]
[1779760665207,44.94,76688.54,0.0,-0.99983,0.0,0.01331]
[1779760666213,44.94,76681.92,0.0,-0.99983,0.0,0.01296]
[1779760667221,44.94,76681.06,0.0,-0.99983,0.0,0.01292]
[1779760669235,44.94,76689.23,0.0,-0.99983,0.0,0.01334]
[1779760670243,44.94,76688.0,0.0,-0.99983,0.0,0.01328]
[1779760675278,44.94,76684.02,0.0,-0.99983,0.0,0.01307]
[1779760680314,44.94,76684.73,0.0,-0.99983,0.0,0.01311]
[1779760685347,44.94,76691.19,0.0,-0.99983,0.0,0.01345]
[1779760686354,44.94,76694.51,0.0,-0.99982,0.0,0.01363]
[1779760689375,44.94,76695.77,0.0,-0.99982,0.0,0.01369]
[1779760694410,44.94,76694.8,0.0,-0.99982,0.0,0.01364]
[1779760699445,44.94,76694.84,0.0,-0.99982,0.0,0.01364]
[1779760704837,44.94,76691.08,0.0,-0.99983,0.0,0.01344]
[1779760710523,44.94,76689.02,0.0,-0.99983,0.0,0.01333]
[1779760715560,44.94,76689.11,0.0,-0.99983,0.0,0.01308]
[1779760720594,44.94,76689.13,0.0,-0.99983,0.0,0.01308]
[1779760727644,44.94,76689.72,0.0,-0.99983,0.0,0.01311]
[1779760732679,44.94,76687.22,0.0,-0.99983,0.0,0.01299]
[1779760735048,44.94,76680.85,0.0,-0.99984,0.0,0.01266]
[1779760735707,44.94,76680.85,0.0,-0.99984,0.0,0.01266]
[1779760736713,44.94,76685.91,0.0,-0.99983,0.0,0.01292]
[1779760743763,44.94,76686.92,0.0,-0.99983,0.0,0.01297]
[1779760748798,44.94,76688.26,0.0,-0.99983,0.0,0.01304]
[1779760755189,44.94,76688.08,0.0,-0.99983,0.0,0.01303]
[1779760760883,44.94,76690.04,0.0,-0.99983,0.0,0.01313]
[1779760765918,44.94,76689.99,0.0,-0.99983,0.0,0.01313]
[1779760766925,44.94,76695.54,0.0,-0.99983,0.0,0.01342]
[1779760767932,44.94,76695.56,0.0,-0.99983,0.0,0.01342]
[1779760769946,44.94,76700.61,0.0,-0.99982,0.0,0.01369]
[1779760775329,44.94,76698.41,0.0,-0.99983,0.0,0.01332]
[1779760779010,44.94,76693.3,0.0,-0.99983,0.0,0.01305]
[1779760785399,44.94,76691.39,0.0,-0.99983,0.0,0.01295]
[1779760789081,44.94,76684.46,0.0,-0.99984,0.0,0.0126]
[1779760795469,44.94,76684.0,0.0,-0.99984,0.0,0.01257]
[1779760801197,44.94,76682.38,0.0,-0.99984,0.0,0.01249]
[1779760802202,44.94,76711.74,0.0,-0.99982,0.0,0.01404]
[1779760803209,44.94,76727.21,0.0,-0.9998,0.0,0.01493]
[1779760804218,44.94,76715.62,0.0,-0.99981,0.0,0.01426]
[1779760805223,44.94,76693.17,0.0,-0.99983,0.0,0.01304]
[1779760806237,44.94,76681.64,0.0,-0.99984,0.0,0.01246]
[1779760807240,44.94,76674.87,0.0,-0.99984,0.0,0.01212]
[1779760808246,44.94,76662.75,0.0,-0.99985,0.0,0.01155]
[1779760810261,44.94,76660.73,0.0,-0.99985,0.0,0.01145]
[1779760811271,44.94,76646.82,0.0,-0.99986,0.0,0.01083]
[1779760812275,44.94,76632.49,0.0,-0.99987,0.0,0.01022]
[1779760813285,44.94,76625.99,0.0,-0.99987,0.0,0.00995]
[1779760814290,44.94,76623.87,0.0,-0.99987,0.0,0.00986]
[1779760815297,44.94,76630.15,0.0,-0.99987,0.0,0.01012]
[1779760816305,44.94,76629.8,0.0,-0.99987,0.0,0.01011]
[1779760820334,44.94,76636.94,0.0,-0.99987,0.0,0.0104]
[1779760822348,44.94,76639.79,0.0,-0.99986,0.0,0.01052]
[1779760828390,44.94,76641.9,0.0,-0.99986,0.0,0.01061]
[1779760833423,44.94,76643.14,0.0,-0.99987,0.0,0.01046]
[1779760836445,44.94,76637.12,0.0,-0.99987,0.0,0.01021]
[1779760841480,44.94,76631.69,0.0,-0.99987,0.0,0.00998]
[1779760843496,44.94,76621.31,0.0,-0.99988,0.0,0.00957]
[1779760845509,44.94,76613.42,0.0,-0.99988,0.0,0.00926]
[1779760847525,44.94,76606.23,0.0,-0.99989,0.0,0.00899]
[1779760848533,44.94,76600.89,0.0,-0.99989,0.0,0.0088]
[1779760853573,44.94,76608.55,0.0,-0.99988,0.0,0.00908]
[1779760854574,44.94,76598.9,0.0,-0.99989,0.0,0.00873]
[1779760856588,44.94,76593.38,0.0,-0.99989,0.0,0.00853]
[1779760861625,44.94,76597.65,0.0,-0.99989,0.0,0.00868]
[1779760863637,44.94,76592.44,0.0,-0.99989,0.0,0.0085]
[1779760864997,44.94,76585.51,0.0,-0.9999,0.0,0.00826]
[1779760870687,44.94,76585.69,0.0,-0.9999,0.0,0.00826]
[1779760875722,44.94,76583.3,0.0,-0.9999,0.0,0.00818]
[1779760880756,44.94,76579.84,0.0,-0.9999,0.0,0.00807]
[1779760885152,44.94,76574.28,0.0,-0.9999,0.0,0.00788]
[1779760890828,44.94,76571.19,0.0,-0.9999,0.0,0.00778]
[1779760895221,44.94,76561.29,0.0,-0.99991,0.0,0.00731]
[1779760895862,44.94,76561.29,0.0,-0.99991,0.0,0.00731]
[1779760899890,44.94,76566.59,0.0,-0.99991,0.0,0.00748]
[1779760901905,44.94,76572.42,0.0,-0.9999,0.0,0.00766]
[1779760902911,44.94,76579.95,0.0,-0.9999,0.0,0.0079]
[1779760903919,44.94,76587.54,0.0,-0.9999,0.0,0.00816]
[1779760908953,44.94,76587.49,0.0,-0.9999,0.0,0.00816]
[1779760913988,44.94,76588.24,0.0,-0.9999,0.0,0.00818]
[1779760919026,44.94,76587.46,0.0,-0.9999,0.0,0.00815]
[1779760922049,44.94,76581.86,0.0,-0.9999,0.0,0.00797]
[1779760927084,44.94,76576.34,0.0,-0.9999,0.0,0.00779]
[1779760933125,44.94,76576.44,0.0,-0.9999,0.0,0.00779]
[1779760935502,44.94,76570.35,0.0,-0.9999,0.0,0.0076]
[1779760940175,44.94,76569.03,0.0,-0.9999,0.0,0.00755]
[1779760942189,44.94,76573.83,0.0,-0.9999,0.0,0.00771]
[1779760947224,44.94,76570.2,0.0,-0.9999,0.0,0.00759]
[1779760952258,44.94,76569.63,0.0,-0.99991,0.0,0.00742]
[1779760955645,44.94,76576.0,0.0,-0.9999,0.0,0.00762]
[1779760960315,44.94,76569.59,0.0,-0.99991,0.0,0.00741]
[1779760961321,44.94,76567.51,0.0,-0.99991,0.0,0.00735]
[1779760964342,44.94,76582.11,0.0,-0.9999,0.0,0.00781]
[1779760965715,44.94,76587.09,0.0,-0.9999,0.0,0.00798]
[1779760970385,44.94,76592.49,0.0,-0.9999,0.0,0.00816]
[1779760972399,44.94,76598.16,0.0,-0.99989,0.0,0.00835]
[1779760973406,44.94,76608.74,0.0,-0.99989,0.0,0.00872]
[1779760974418,44.94,76613.03,0.0,-0.99989,0.0,0.00888]
[1779760976431,44.94,76606.78,0.0,-0.99989,0.0,0.00865]
[1779760977438,44.94,76606.99,0.0,-0.99989,0.0,0.00866]
[1779760982473,44.94,76617.58,0.0,-0.99988,0.0,0.00905]
[1779760983480,44.94,76622.45,0.0,-0.99988,0.0,0.00923]
[1779760985497,44.94,76624.28,0.0,-0.99988,0.0,0.0093]
[1779760990530,44.94,76628.63,0.0,-0.99988,0.0,0.00947]
[1779760991538,44.94,76632.79,0.0,-0.99988,0.0,0.00963]
[1779760995565,44.94,76638.1,0.0,-0.99987,0.0,0.00984]
[1779761000605,44.94,76634.06,0.0,-0.99988,0.0,0.00968]
[1779761004629,44.94,76644.66,0.0,-0.99987,0.0,0.01011]
[1779761005636,44.94,76652.35,0.0,-0.99987,0.0,0.01043]
[1779761010672,44.94,76658.24,0.0,-0.99986,0.0,0.01068]
[1779761015706,44.94,76658.94,0.0,-0.99986,0.0,0.0105]
[1779761020740,44.94,76658.07,0.0,-0.99987,0.0,0.01046]
[1779761025775,44.94,76658.06,0.0,-0.99987,0.0,0.01046]
[1779761027791,44.94,76648.74,0.0,-0.99987,0.0,0.01007]
[1779761033831,44.94,76647.6,0.0,-0.99987,0.0,0.01003]
[1779761039874,44.94,76648.45,0.0,-0.99987,0.0,0.01006]
[1779761044909,44.94,76653.95,0.0,-0.99987,0.0,0.01029]
[1779761046285,44.94,76659.84,0.0,-0.99986,0.0,0.01054]
[1779761051957,44.94,76658.15,0.0,-0.99986,0.0,0.01047]
[1779761056995,44.94,76656.1,0.0,-0.99987,0.0,0.01038]
[1779761062029,44.94,76656.75,0.0,-0.99987,0.0,0.01041]
[1779761067065,44.94,76656.72,0.0,-0.99987,0.0,0.01041]
[1779761071139,44.94,76650.72,0.0,-0.99987,0.0,0.00995]
[1779761073129,44.94,76638.27,0.0,-0.99988,0.0,0.00946]
[1779761078163,44.94,76633.32,0.0,-0.99988,0.0,0.00927]
[1779761083198,44.94,76632.11,0.0,-0.99988,0.0,0.00922]
[1779761085215,44.94,76638.7,0.0,-0.99988,0.0,0.00947]
[1779761088235,44.94,76644.06,0.0,-0.99988,0.0,0.00968]
[1779761093268,44.94,76640.44,0.0,-0.99988,0.0,0.00954]
[1779761098304,44.94,76638.31,0.0,-0.99988,0.0,0.00946]
[1779761103339,44.94,76637.64,0.0,-0.99988,0.0,0.00943]
[1779761108373,44.94,76637.19,0.0,-0.99988,0.0,0.00941]
[1779761113409,44.94,76635.42,0.0,-0.99988,0.0,0.00935]
[1779761116780,44.94,76629.73,0.0,-0.99988,0.0,0.00913]
[1779761122473,44.94,76632.37,0.0,-0.99988,0.0,0.00923]
[1779761126850,44.94,76640.1,0.0,-0.99988,0.0,0.00953]
[1779761129524,44.94,76653.0,0.0,-0.99987,0.0,0.01005]
[1779761130532,44.94,76661.74,0.0,-0.99987,0.0,0.01041]
[1779761131536,44.94,76660.78,0.0,-0.99987,0.0,0.01016]
[1779761134559,44.94,76666.32,0.0,-0.99987,0.0,0.0104]
[1779761136572,44.94,76669.65,0.0,-0.99986,0.0,0.01054]
[1779761138585,44.94,76675.84,0.0,-0.99986,0.0,0.01081]
[1779761143619,44.94,76679.06,0.0,-0.99986,0.0,0.01095]
[1779761149662,44.94,76679.14,0.0,-0.99986,0.0,0.01095]
[1779761152683,44.94,76686.61,0.0,-0.99985,0.0,0.01129]
[1779761157717,44.94,76688.46,0.0,-0.99985,0.0,0.01138]
[1779761161747,44.94,76693.99,0.0,-0.99985,0.0,0.01163]
[1779761162753,44.94,76707.72,0.0,-0.99984,0.0,0.0123]
[1779761163767,44.94,76714.26,0.0,-0.99983,0.0,0.01263]
[1779761168795,44.94,76719.1,0.0,-0.99983,0.0,0.01288]
[1779761173830,44.94,76716.88,0.0,-0.99983,0.0,0.01276]
[1779761178865,44.94,76721.45,0.0,-0.99983,0.0,0.013]
[1779761183918,44.94,76719.3,0.0,-0.99983,0.0,0.01289]
[1779761184907,44.94,76714.29,0.0,-0.99983,0.0,0.01263]
[1779761185914,44.94,76706.89,0.0,-0.99984,0.0,0.01226]
[1779761191958,44.94,76704.33,0.0,-0.99984,0.0,0.01189]
[1779761197366,44.94,76693.76,0.0,-0.99985,0.0,0.01139]
[1779761203036,44.94,76692.9,0.0,-0.99985,0.0,0.01135]
[1779761208071,44.94,76693.3,0.0,-0.99985,0.0,0.01137]
[1779761209078,44.94,76682.12,0.0,-0.99986,0.0,0.01087]
[1779761210085,44.94,76677.02,0.0,-0.99986,0.0,0.01064]
[1779761213110,44.94,76683.24,0.0,-0.99986,0.0,0.01092]
[1779761217509,44.94,76689.29,0.0,-0.99985,0.0,0.01119]
[1779761223181,44.94,76684.76,0.0,-0.99986,0.0,0.01098]
[1779761226203,44.94,76679.27,0.0,-0.99986,0.0,0.01074]
[1779761231238,44.94,76678.45,0.0,-0.99986,0.0,0.01071]
[1779761237649,44.94,76680.27,0.0,-0.99986,0.0,0.01079]
[1779761243321,44.94,76685.22,0.0,-0.99986,0.0,0.011]
[1779761248357,44.94,76682.14,0.0,-0.99986,0.0,0.01087]
[1779761253390,44.94,76682.61,0.0,-0.99986,0.0,0.01067]
[1779761258425,44.94,76681.67,0.0,-0.99986,0.0,0.01063]
[1779761263460,44.94,76682.46,0.0,-0.99986,0.0,0.01066]
[1779761269503,44.94,76681.31,0.0,-0.99986,0.0,0.01061]
[1779761272524,44.94,76672.72,0.0,-0.99987,0.0,0.01025]
[1779761273531,44.94,76667.35,0.0,-0.99987,0.0,0.01002]
[1779761274538,44.94,76665.93,0.0,-0.99987,0.0,0.00997]
[1779761279573,44.94,76665.8,0.0,-0.99987,0.0,0.00996]
[1779761284611,44.94,76668.57,0.0,-0.99987,0.0,0.01007]
[1779761285618,44.94,76677.27,0.0,-0.99986,0.0,0.01044]
[1779761286625,44.94,76679.12,0.0,-0.99986,0.0,0.01052]
[1779761291662,44.94,76676.01,0.0,-0.99987,0.0,0.01039]
[1779761293673,44.94,76671.99,0.0,-0.99987,0.0,0.01022]
[1779761296695,44.94,76697.48,0.0,-0.99985,0.0,0.01134]
[1779761298080,44.94,76703.04,0.0,-0.99985,0.0,0.0116]
[1779761303744,44.94,76704.33,0.0,-0.99985,0.0,0.01166]
[1779761305759,44.94,76698.4,0.0,-0.99985,0.0,0.01138]
[1779761310793,44.94,76693.67,0.0,-0.99985,0.0,0.01116]
[1779761314823,44.94,76696.54,0.0,-0.99986,0.0,0.01107]
[1779761317842,44.94,76706.26,0.0,-0.99985,0.0,0.01152]
[1779761318849,44.94,76708.31,0.0,-0.99985,0.0,0.01161]
[1779761324893,44.94,76707.5,0.0,-0.99985,0.0,0.01158]
[1779761329932,44.94,76706.22,0.0,-0.99985,0.0,0.01152]
[1779761334963,44.94,76704.01,0.0,-0.99985,0.0,0.01141]
[1779761339998,44.94,76701.1,0.0,-0.99985,0.0,0.01128]
[1779761345033,44.94,76700.4,0.0,-0.99985,0.0,0.01125]
[1779761350067,44.94,76700.96,0.0,-0.99985,0.0,0.01127]
[1779761355102,44.94,76699.15,0.0,-0.99985,0.0,0.01119]
[1779761360138,44.94,76706.05,0.0,-0.99985,0.0,0.01151]
[1779761361144,44.94,76712.05,0.0,-0.99985,0.0,0.01179]
[1779761364163,44.94,76708.43,0.0,-0.99985,0.0,0.01162]
[1779761369203,44.94,76711.46,0.0,-0.99985,0.0,0.01176]
[1779761371216,44.94,76713.01,0.0,-0.99985,0.0,0.0116]
[1779761372223,44.94,76719.03,0.0,-0.99984,0.0,0.01189]
[1779761378642,44.94,76722.59,0.0,-0.99984,0.0,0.01206]
[1779761383299,44.94,76727.74,0.0,-0.99984,0.0,0.01232]
[1779761388712,44.94,76727.61,0.0,-0.99984,0.0,0.01231]
[1779761394377,44.94,76728.51,0.0,-0.99984,0.0,0.01236]
[1779761397398,44.94,76735.78,0.0,-0.99983,0.0,0.01273]
[1779761402434,44.94,76733.19,0.0,-0.99983,0.0,0.01259]
[1779761407470,44.94,76731.91,0.0,-0.99984,0.0,0.01253]
[1779761412505,44.94,76733.67,0.0,-0.99983,0.0,0.01262]
[1779761417541,44.94,76735.86,0.0,-0.99983,0.0,0.01273]
[1779761422576,44.94,76735.25,0.0,-0.99983,0.0,0.0127]
[1779761427611,44.94,76733.39,0.0,-0.99983,0.0,0.0126]
[1779761432647,44.94,76729.9,0.0,-0.99984,0.0,0.01218]
[1779761437682,44.94,76730.06,0.0,-0.99984,0.0,0.01219]
[1779761442719,44.94,76730.7,0.0,-0.99984,0.0,0.01222]
[1779761449137,44.94,76729.52,0.0,-0.99984,0.0,0.01216]
[1779761454803,44.94,76722.63,0.0,-0.99984,0.0,0.01183]
[1779761455810,44.94,76717.71,0.0,-0.99985,0.0,0.01159]
[1779761460846,44.94,76720.24,0.0,-0.99985,0.0,0.01171]
[1779761462859,44.94,76726.77,0.0,-0.99984,0.0,0.01203]
[1779761467896,44.94,76727.0,0.0,-0.99984,0.0,0.01204]
[1779761471921,44.94,76719.8,0.0,-0.99985,0.0,0.01169]
[1779761472928,44.94,76715.46,0.0,-0.99985,0.0,0.01148]
[1779761476957,44.94,76714.27,0.0,-0.99985,0.0,0.01143]
[1779761481992,44.94,76710.08,0.0,-0.99985,0.0,0.01124]
[1779761487027,44.94,76710.05,0.0,-0.99985,0.0,0.01123]
[1779761495082,44.94,76709.81,0.0,-0.99986,0.0,0.011]
[1779761501124,44.94,76704.82,0.0,-0.99986,0.0,0.01077]
[1779761506160,44.94,76704.91,0.0,-0.99986,0.0,0.01078]
[1779761511194,44.94,76705.01,0.0,-0.99986,0.0,0.01078]
[1779761516230,44.94,76706.61,0.0,-0.99986,0.0,0.01085]
[1779761521265,44.94,76705.96,0.0,-0.99986,0.0,0.01082]
[1779761526301,44.94,76705.24,0.0,-0.99986,0.0,0.01079]
[1779761531334,44.94,76704.68,0.0,-0.99986,0.0,0.01077]
[1779761536371,44.94,76707.29,0.0,-0.99986,0.0,0.01088]
[1779761540399,44.94,76711.81,0.0,-0.99985,0.0,0.01109]
[1779761545433,44.94,76711.31,0.0,-0.99986,0.0,0.01106]
[1779761550850,44.94,76711.94,0.0,-0.99985,0.0,0.01109]
[1779761552483,44.94,76708.38,0.0,-0.99986,0.0,0.01071]
[1779761557518,44.94,76718.74,0.0,-0.99985,0.0,0.01118]
[1779761562561,44.94,76723.77,0.0,-0.99985,0.0,0.01141]
[1779761567592,44.94,76724.91,0.0,-0.99985,0.0,0.01146]
[1779761573632,44.94,76725.54,0.0,-0.99985,0.0,0.01149]
[1779761579675,44.94,76729.81,0.0,-0.99985,0.0,0.01169]
[1779761583710,44.94,76720.35,0.0,-0.99985,0.0,0.01125]
[1779761589748,44.94,76718.69,0.0,-0.99985,0.0,0.01117]
[1779761591130,44.94,76727.02,0.0,-0.99985,0.0,0.01156]
[1779761596797,44.94,76725.59,0.0,-0.99985,0.0,0.01149]
[1779761601832,44.94,76726.1,0.0,-0.99985,0.0,0.01152]
[1779761606867,44.94,76726.15,0.0,-0.99985,0.0,0.01152]
[1779761611270,44.94,76732.98,0.0,-0.99985,0.0,0.01161]
[1779761612909,44.94,76734.93,0.0,-0.99985,0.0,0.0117]
[1779761617943,44.94,76735.45,0.0,-0.99985,0.0,0.01173]
[1779761622979,44.94,76735.76,0.0,-0.99985,0.0,0.01174]
[1779761628014,44.94,76740.74,0.0,-0.99984,0.0,0.01198]
[1779761633051,44.94,76742.31,0.0,-0.99984,0.0,0.01206]
[1779761638089,44.94,76741.33,0.0,-0.99984,0.0,0.01201]
[1779761643125,44.94,76741.54,0.0,-0.99984,0.0,0.01202]
[1779761649165,44.94,76742.54,0.0,-0.99984,0.0,0.01207]
[1779761654202,44.94,76744.29,0.0,-0.99984,0.0,0.01216]
[1779761659236,44.94,76744.67,0.0,-0.99984,0.0,0.01218]
[1779761664271,44.94,76744.65,0.0,-0.99984,0.0,0.01218]
[1779761667292,44.94,76731.74,0.0,-0.99985,0.0,0.01155]
[1779761672327,44.94,76729.6,0.0,-0.99985,0.0,0.01122]
[1779761677371,44.94,76736.99,0.0,-0.99985,0.0,0.01156]
[1779761683414,44.94,76737.6,0.0,-0.99985,0.0,0.01159]
[1779761688448,44.94,76739.11,0.0,-0.99985,0.0,0.01166]
[1779761692477,44.94,76728.72,0.0,-0.99985,0.0,0.01118]
[1779761693484,44.94,76715.4,0.0,-0.99986,0.0,0.01058]
[1779761694493,44.94,76704.36,0.0,-0.99987,0.0,0.01011]
[1779761695498,44.94,76696.29,0.0,-0.99987,0.0,0.00978]
[1779761697512,44.94,76690.98,0.0,-0.99988,0.0,0.00956]
[1779761702546,44.94,76688.28,0.0,-0.99988,0.0,0.00946]
[1779761707583,44.94,76686.63,0.0,-0.99988,0.0,0.00939]
[1779761712616,44.94,76686.45,0.0,-0.99988,0.0,0.00938]
[1779761717653,44.94,76687.15,0.0,-0.99988,0.0,0.00941]
[1779761720682,44.94,76676.6,0.0,-0.99988,0.0,0.00901]
[1779761725717,44.94,76678.05,0.0,-0.99988,0.0,0.00906]
[1779761730752,44.94,76675.26,0.0,-0.99988,0.0,0.00896]
[1779761733773,44.94,76676.62,0.0,-0.99989,0.0,0.00882]
[1779761738808,44.94,76682.87,0.0,-0.99988,0.0,0.00905]
[1779761744850,44.94,76680.28,0.0,-0.99988,0.0,0.00895]
[1779761752907,44.94,76681.03,0.0,-0.99988,0.0,0.00898]
[1779761759972,44.94,76684.53,0.0,-0.99988,0.0,0.00911]
[1779761762997,44.94,76678.63,0.0,-0.99988,0.0,0.00889]
[1779761771050,44.94,76679.4,0.0,-0.99988,0.0,0.00892]
[1779761776431,44.94,76678.31,0.0,-0.99988,0.0,0.00888]
[1779761781124,44.94,76663.44,0.0,-0.99989,0.0,0.00834]
[1779761782134,44.94,76646.6,0.0,-0.9999,0.0,0.00777]
[1779761783139,44.94,76644.45,0.0,-0.9999,0.0,0.0077]
[1779761788172,44.94,76644.1,0.0,-0.9999,0.0,0.00769]
[1779761793210,44.94,76642.75,0.0,-0.9999,0.0,0.00748]
[1779761798245,44.94,76645.32,0.0,-0.9999,0.0,0.00756]
[1779761803279,44.94,76638.67,0.0,-0.99991,0.0,0.00735]
[1779761808316,44.94,76640.85,0.0,-0.9999,0.0,0.00742]
[1779761814357,44.94,76641.19,0.0,-0.9999,0.0,0.00743]
[1779761821407,44.94,76641.79,0.0,-0.9999,0.0,0.00745]
[1779761823420,44.94,76632.74,0.0,-0.99991,0.0,0.00717]
[1779761824427,44.94,76629.18,0.0,-0.99991,0.0,0.00706]
[1779761829461,44.94,76629.85,0.0,-0.99991,0.0,0.00708]
[1779761832483,44.94,76622.9,0.0,-0.99991,0.0,0.00687]
[1779761835503,44.94,76628.92,0.0,-0.99991,0.0,0.00705]
[1779761839533,44.94,76636.44,0.0,-0.99991,0.0,0.00728]
[1779761840538,44.94,76642.77,0.0,-0.9999,0.0,0.00748]
[1779761845574,44.94,76644.72,0.0,-0.9999,0.0,0.00754]
[1779761850610,44.94,76642.23,0.0,-0.9999,0.0,0.00746]
[1779761851616,44.94,76643.54,0.0,-0.99991,0.0,0.00734]
[1779761854637,44.94,76635.19,0.0,-0.99991,0.0,0.00709]
[1779761857658,44.94,76640.51,0.0,-0.99991,0.0,0.00725]
[1779761862693,44.94,76640.4,0.0,-0.99991,0.0,0.00725]
[1779761867727,44.94,76638.83,0.0,-0.99991,0.0,0.0072]
[1779761872763,44.94,76640.59,0.0,-0.99991,0.0,0.00725]
[1779761877799,44.94,76641.15,0.0,-0.99991,0.0,0.00727]
[1779761882833,44.94,76644.58,0.0,-0.9999,0.0,0.00738]
[1779761884847,44.94,76650.09,0.0,-0.9999,0.0,0.00755]
[1779761889881,44.94,76652.84,0.0,-0.9999,0.0,0.00764]
[1779761894917,44.94,76653.83,0.0,-0.9999,0.0,0.00767]
[1779761899952,44.94,76656.49,0.0,-0.9999,0.0,0.00776]
[1779761904986,44.94,76652.15,0.0,-0.9999,0.0,0.00762]
[1779761910026,44.94,76651.76,0.0,-0.9999,0.0,0.0076]
[1779761911036,44.94,76653.06,0.0,-0.9999,0.0,0.00748]
[1779761913045,44.94,76662.17,0.0,-0.9999,0.0,0.00778]
[1779761916067,44.94,76667.33,0.0,-0.9999,0.0,0.00795]
[1779761921103,44.94,76668.55,0.0,-0.9999,0.0,0.00799]
[1779761926141,44.94,76665.05,0.0,-0.9999,0.0,0.00787]
[1779761934200,44.94,76665.65,0.0,-0.9999,0.0,0.00789]
[1779761939235,44.94,76665.1,0.0,-0.9999,0.0,0.00787]
[1779761944276,44.94,76665.66,0.0,-0.9999,0.0,0.00789]
[1779761950318,44.94,76664.85,0.0,-0.9999,0.0,0.00787]
[1779761955354,44.94,76663.64,0.0,-0.9999,0.0,0.00783]
[1779761961397,44.94,76663.94,0.0,-0.9999,0.0,0.00784]
[1779761966429,44.94,76660.27,0.0,-0.9999,0.0,0.00771]
[1779761971466,44.94,76668.51,0.0,-0.9999,0.0,0.00782]
[1779761972473,44.94,76670.53,0.0,-0.9999,0.0,0.00788]
[1779761973482,44.94,76679.08,0.0,-0.99989,0.0,0.00818]
[1779761974487,44.94,76683.82,0.0,-0.99989,0.0,0.00834]
[1779761976502,44.94,76688.79,0.0,-0.99989,0.0,0.00852]
[1779761979522,44.94,76692.32,0.0,-0.99989,0.0,0.00865]
[1779761984558,44.94,76692.43,0.0,-0.99989,0.0,0.00865]
[1779761988584,44.94,76698.29,0.0,-0.99988,0.0,0.00887]
[1779761993619,44.94,76696.47,0.0,-0.99989,0.0,0.0088]
[1779761998654,44.94,76699.15,0.0,-0.99988,0.0,0.0089]
[1779762003704,44.94,76688.08,0.0,-0.99989,0.0,0.00849]
[1779762004707,44.94,76679.36,0.0,-0.99989,0.0,0.00819]
[1779762009743,44.94,76668.83,0.0,-0.9999,0.0,0.00783]
[1779762014778,44.94,76665.74,0.0,-0.9999,0.0,0.00773]
[1779762019814,44.94,76661.92,0.0,-0.9999,0.0,0.0076]
[1779762024849,44.94,76661.28,0.0,-0.9999,0.0,0.00758]
[1779762029886,44.94,76654.7,0.0,-0.9999,0.0,0.00737]
[1779762034918,44.94,76656.5,0.0,-0.99991,0.0,0.00727]
[1779762039955,44.94,76656.26,0.0,-0.99991,0.0,0.00726]
[1779762044990,44.94,76655.45,0.0,-0.99991,0.0,0.00723]
[1779762051039,44.94,76655.58,0.0,-0.99991,0.0,0.00724]
[1779762056073,44.94,76656.71,0.0,-0.99991,0.0,0.00727]
[1779762061110,44.94,76656.91,0.0,-0.99991,0.0,0.00728]
[1779762062119,44.94,76665.25,0.0,-0.9999,0.0,0.00754]
[1779762065137,44.94,76674.62,0.0,-0.9999,0.0,0.00785]
[1779762066144,44.94,76680.28,0.0,-0.9999,0.0,0.00804]
[1779762071179,44.94,76681.56,0.0,-0.99989,0.0,0.00808]
[1779762076220,44.94,76679.98,0.0,-0.9999,0.0,0.00803]
[1779762081250,44.94,76679.94,0.0,-0.9999,0.0,0.00803]
[1779762086285,44.94,76682.78,0.0,-0.99989,0.0,0.00813]
[1779762087292,44.94,76676.38,0.0,-0.9999,0.0,0.00791]
[1779762092327,44.94,76674.37,0.0,-0.9999,0.0,0.00767]
[1779762097362,44.94,76675.88,0.0,-0.9999,0.0,0.00772]
[1779762098698,44.94,76682.45,0.0,-0.9999,0.0,0.00794]
[1779762104411,44.94,76679.65,0.0,-0.9999,0.0,0.00785]
[1779762107450,44.94,76662.55,0.0,-0.99991,0.0,0.00729]
[1779762108770,44.94,76657.68,0.0,-0.99991,0.0,0.00714]
[1779762111480,44.94,76664.46,0.0,-0.9999,0.0,0.00735]
[1779762112488,44.94,76665.01,0.0,-0.9999,0.0,0.00737]
[1779762117521,44.94,76663.92,0.0,-0.9999,0.0,0.00734]
[1779762122556,44.94,76658.2,0.0,-0.99991,0.0,0.00716]
[1779762125577,44.94,76657.89,0.0,-0.99991,0.0,0.00715]
[1779762130616,44.94,76657.72,0.0,-0.99991,0.0,0.00714]
[1779762135651,44.94,76664.76,0.0,-0.9999,0.0,0.00736]
[1779762137664,44.94,76670.96,0.0,-0.9999,0.0,0.00756]
[1779762142705,44.94,76670.62,0.0,-0.9999,0.0,0.00755]
[1779762147733,44.94,76668.28,0.0,-0.9999,0.0,0.00747]
[1779762151762,44.94,76673.22,0.0,-0.9999,0.0,0.00747]
[1779762156797,44.94,76665.92,0.0,-0.99991,0.0,0.00724]
[1779762161832,44.94,76668.1,0.0,-0.99991,0.0,0.0073]
[1779762166867,44.94,76669.29,0.0,-0.9999,0.0,0.00734]
[1779762171902,44.94,76663.5,0.0,-0.99991,0.0,0.00716]
[1779762173916,44.94,76656.24,0.0,-0.99991,0.0,0.00694]
[1779762174923,44.94,76648.44,0.0,-0.99991,0.0,0.00671]
[1779762179958,44.94,76646.32,0.0,-0.99991,0.0,0.00665]
[1779762184994,44.94,76644.84,0.0,-0.99991,0.0,0.00661]
[1779762192044,44.94,76643.0,0.0,-0.99992,0.0,0.00656]
[1779762195065,44.94,76636.54,0.0,-0.99992,0.0,0.00637]
[1779762199406,44.94,76630.98,0.0,-0.99992,0.0,0.00622]
[1779762205134,44.94,76631.45,0.0,-0.99992,0.0,0.00624]
[1779762210170,44.94,76628.39,0.0,-0.99992,0.0,0.00615]
[1779762215205,44.94,76628.7,0.0,-0.99992,0.0,0.00602]
[1779762219546,44.94,76637.54,0.0,-0.99992,0.0,0.00626]
[1779762220241,44.94,76637.54,0.0,-0.99992,0.0,0.00626]
[1779762225278,44.94,76634.69,0.0,-0.99992,0.0,0.00618]
[1779762230311,44.94,76634.83,0.0,-0.99992,0.0,0.00619]
[1779762236353,44.94,76635.57,0.0,-0.99992,0.0,0.00621]
[1779762241397,44.94,76635.99,0.0,-0.99992,0.0,0.00622]
[1779762244409,44.94,76628.5,0.0,-0.99992,0.0,0.00602]
[1779762249758,44.94,76627.2,0.0,-0.99992,0.0,0.00598]
[1779762254479,44.94,76632.39,0.0,-0.99992,0.0,0.00612]
[1779762259829,44.94,76639.5,0.0,-0.99992,0.0,0.00631]
[1779762262539,44.94,76641.53,0.0,-0.99992,0.0,0.00637]
[1779762264551,44.94,76653.83,0.0,-0.99991,0.0,0.00672]
[1779762267571,44.94,76658.98,0.0,-0.99991,0.0,0.00687]
[1779762272606,44.94,76658.96,0.0,-0.99991,0.0,0.00671]
[1779762276634,44.94,76664.62,0.0,-0.99991,0.0,0.00688]
[1779762278649,44.94,76668.8,0.0,-0.99991,0.0,0.00701]
[1779762279968,44.94,76676.33,0.0,-0.99991,0.0,0.00724]
[1779762284691,44.94,76681.78,0.0,-0.9999,0.0,0.00741]
[1779762285698,44.94,76682.81,0.0,-0.9999,0.0,0.00744]
[1779762290733,44.94,76681.88,0.0,-0.9999,0.0,0.00741]
[1779762293754,44.94,76675.67,0.0,-0.99991,0.0,0.00722]
[1779762294761,44.94,76673.39,0.0,-0.99991,0.0,0.00715]
[1779762300113,44.94,76672.95,0.0,-0.99991,0.0,0.00713]
[1779762301812,44.94,76664.48,0.0,-0.99991,0.0,0.00688]
[1779762302818,44.94,76656.15,0.0,-0.99991,0.0,0.00663]
[1779762303824,44.94,76652.1,0.0,-0.99992,0.0,0.00652]
[1779762307852,44.94,76649.09,0.0,-0.99992,0.0,0.00643]
[1779762310180,44.94,76661.32,0.0,-0.99991,0.0,0.00678]
[1779762315917,44.94,76656.86,0.0,-0.99991,0.0,0.00665]
[1779762320952,44.94,76656.81,0.0,-0.99991,0.0,0.00665]
[1779762325988,44.94,76656.65,0.0,-0.99991,0.0,0.00665]
[1779762331022,44.94,76655.66,0.0,-0.99992,0.0,0.00647]
[1779762333036,44.94,76648.02,0.0,-0.99992,0.0,0.00626]
[1779762338071,44.94,76650.82,0.0,-0.99992,0.0,0.00634]
[1779762343108,44.94,76659.37,0.0,-0.99991,0.0,0.00658]
[1779762344115,44.94,76666.25,0.0,-0.99991,0.0,0.00678]
[1779762349151,44.94,76669.17,0.0,-0.99991,0.0,0.00686]
[1779762354185,44.94,76668.67,0.0,-0.99991,0.0,0.00685]
[1779762359220,44.94,76666.49,0.0,-0.99991,0.0,0.00678]
[1779762364254,44.94,76663.15,0.0,-0.99991,0.0,0.00668]
[1779762368283,44.94,76657.65,0.0,-0.99992,0.0,0.00653]
[1779762374324,44.94,76658.97,0.0,-0.99992,0.0,0.00656]
[1779762379365,44.94,76659.89,0.0,-0.99991,0.0,0.00659]
[1779762385407,44.94,76659.34,0.0,-0.99991,0.0,0.00657]
[1779762390746,44.94,76661.44,0.0,-0.99991,0.0,0.00664]
[1779762394470,44.94,76663.33,0.0,-0.99992,0.0,0.00654]
[1779762399505,44.94,76664.29,0.0,-0.99991,0.0,0.00657]
[1779762404539,44.94,76657.47,0.0,-0.99992,0.0,0.00637]
[1779762409576,44.94,76656.35,0.0,-0.99992,0.0,0.00634]
[1779762413604,44.94,76643.61,0.0,-0.99992,0.0,0.006]
[1779762414610,44.94,76637.9,0.0,-0.99992,0.0,0.00585]
[1779762419647,44.94,76638.1,0.0,-0.99992,0.0,0.00586]
[1779762424681,44.94,76637.88,0.0,-0.99992,0.0,0.00585]
[1779762429715,44.94,76634.68,0.0,-0.99993,0.0,0.00577]
[1779762434751,44.94,76636.68,0.0,-0.99993,0.0,0.00582]
[1779762439785,44.94,76639.48,0.0,-0.99992,0.0,0.00589]
[1779762444821,44.94,76640.84,0.0,-0.99992,0.0,0.00593]
[1779762446835,44.94,76645.27,0.0,-0.99992,0.0,0.00604]
[1779762451171,44.94,76656.59,0.0,-0.99992,0.0,0.00621]
[1779762456907,44.94,76657.77,0.0,-0.99992,0.0,0.00624]
[1779762459932,44.94,76664.74,0.0,-0.99992,0.0,0.00643]
[1779762461244,44.94,76668.87,0.0,-0.99991,0.0,0.00655]
[1779762467983,44.94,76668.8,0.0,-0.99992,0.0,0.00655]
[1779762469998,44.94,76663.03,0.0,-0.99992,0.0,0.00638]
[1779762475045,44.94,76663.38,0.0,-0.99992,0.0,0.00639]
[1779762477053,44.94,76658.01,0.0,-0.99992,0.0,0.00624]
[1779762482087,44.94,76655.85,0.0,-0.99992,0.0,0.00619]
[1779762483094,44.94,76650.55,0.0,-0.99992,0.0,0.00604]
[1779762484105,44.94,76647.3,0.0,-0.99992,0.0,0.00596]
[1779762489136,44.94,76644.19,0.0,-0.99992,0.0,0.00588]
[1779762491151,44.94,76640.11,0.0,-0.99993,0.0,0.00577]
[1779762496192,44.94,76633.78,0.0,-0.99993,0.0,0.00562]
[1779762501227,44.94,76632.73,0.0,-0.99993,0.0,0.00559]
[1779762506263,44.94,76629.07,0.0,-0.99993,0.0,0.0055]
[1779762511297,44.94,76631.16,0.0,-0.99993,0.0,0.00542]
[1779762516333,44.94,76633.59,0.0,-0.99993,0.0,0.00548]
[1779762519353,44.94,76623.71,0.0,-0.99993,0.0,0.00525]
[1779762524389,44.94,76622.49,0.0,-0.99993,0.0,0.00522]
[1779762529423,44.94,76621.85,0.0,-0.99993,0.0,0.0052]
[1779762535466,44.94,76625.57,0.0,-0.99993,0.0,0.00529]
[1779762540501,44.94,76625.78,0.0,-0.99993,0.0,0.00529]
[1779762544529,44.94,76618.94,0.0,-0.99993,0.0,0.00514]
[1779762548557,44.94,76613.39,0.0,-0.99994,0.0,0.00501]
[1779762553592,44.94,76614.88,0.0,-0.99994,0.0,0.00504]
[1779762558627,44.94,76616.28,0.0,-0.99993,0.0,0.00508]
[1779762561990,44.94,76610.51,0.0,-0.99994,0.0,0.00495]
[1779762567690,44.94,76606.77,0.0,-0.99994,0.0,0.00487]
[1779762572724,44.94,76606.23,0.0,-0.99994,0.0,0.00474]
[1779762577761,44.94,76606.53,0.0,-0.99994,0.0,0.00475]
[1779762579776,44.94,76599.57,0.0,-0.99994,0.0,0.0046]
[1779762582131,44.94,76594.5,0.0,-0.99994,0.0,0.0045]
[1779762587833,44.94,76592.09,0.0,-0.99994,0.0,0.00445]
[1779762592869,44.94,76595.31,0.0,-0.99994,0.0,0.00451]
[1779762596896,44.94,76601.13,0.0,-0.99994,0.0,0.00463]
[1779762602271,44.94,76602.6,0.0,-0.99994,0.0,0.00466]
[1779762604954,44.94,76593.93,0.0,-0.99994,0.0,0.00449]
[1779762609986,44.94,76593.14,0.0,-0.99994,0.0,0.00447]
[1779762615025,44.94,76592.68,0.0,-0.99994,0.0,0.00446]
[1779762620057,44.94,76590.51,0.0,-0.99994,0.0,0.00442]
[1779762624085,44.94,76585.1,0.0,-0.99995,0.0,0.00431]
[1779762626099,44.94,76582.56,0.0,-0.99995,0.0,0.00426]
[1779762631133,44.94,76582.94,0.0,-0.99995,0.0,0.00417]
[1779762634156,44.94,76595.5,0.0,-0.99994,0.0,0.00441]
[1779762635162,44.94,76600.82,0.0,-0.99994,0.0,0.00452]
[1779762636169,44.94,76603.27,0.0,-0.99994,0.0,0.00457]
[1779762638184,44.94,76608.85,0.0,-0.99994,0.0,0.00468]
[1779762639191,44.94,76612.99,0.0,-0.99994,0.0,0.00477]
[1779762642212,44.94,76617.92,0.0,-0.99994,0.0,0.00488]
[1779762647247,44.94,76612.75,0.0,-0.99994,0.0,0.00476]
[1779762648257,44.94,76607.44,0.0,-0.99994,0.0,0.00465]
[1779762649262,44.94,76605.06,0.0,-0.99994,0.0,0.0046]
[1779762652282,44.94,76597.38,0.0,-0.99994,0.0,0.00445]
[1779762656310,44.94,76586.26,0.0,-0.99995,0.0,0.00423]
[1779762657320,44.94,76586.06,0.0,-0.99995,0.0,0.00423]
[1779762662355,44.94,76585.87,0.0,-0.99995,0.0,0.00422]
[1779762665377,44.94,76592.54,0.0,-0.99994,0.0,0.00435]
[1779762667390,44.94,76585.7,0.0,-0.99995,0.0,0.00422]
[1779762672426,44.94,76585.65,0.0,-0.99995,0.0,0.00422]
[1779762677460,44.94,76585.03,0.0,-0.99995,0.0,0.00421]
[1779762682495,44.94,76585.05,0.0,-0.99995,0.0,0.00421]
[1779762688537,44.94,76584.92,0.0,-0.99995,0.0,0.0042]
[1779762695586,44.94,76584.63,0.0,-0.99995,0.0,0.0041]
[1779762698606,44.94,76591.54,0.0,-0.99995,0.0,0.00423]
[1779762703642,44.94,76591.65,0.0,-0.99995,0.0,0.00423]
[1779762708677,44.94,76591.17,0.0,-0.99995,0.0,0.00422]
[1779762713713,44.94,76591.92,0.0,-0.99995,0.0,0.00423]
[1779762720764,44.94,76594.9,0.0,-0.99995,0.0,0.00429]
[1779762725798,44.94,76596.7,0.0,-0.99994,0.0,0.00433]
[1779762730834,44.94,76598.72,0.0,-0.99994,0.0,0.00437]
[1779762733220,44.94,76606.14,0.0,-0.99994,0.0,0.00451]
[1779762738890,44.94,76607.28,0.0,-0.99994,0.0,0.00454]
[1779762744933,44.94,76607.03,0.0,-0.99994,0.0,0.00453]
[1779762749967,44.94,76607.17,0.0,-0.99994,0.0,0.00454]
[1779762757019,44.94,76604.34,0.0,-0.99994,0.0,0.00437]
[1779762762053,44.94,76600.25,0.0,-0.99995,0.0,0.00429]
[1779762767086,44.94,76598.69,0.0,-0.99995,0.0,0.00426]
[1779762773500,44.94,76597.36,0.0,-0.99995,0.0,0.00423]
[1779762779173,44.94,76598.24,0.0,-0.99995,0.0,0.00425]
[1779762784209,44.94,76598.43,0.0,-0.99995,0.0,0.00426]
[1779762789245,44.94,76602.98,0.0,-0.99994,0.0,0.00434]
[1779762794279,44.94,76603.61,0.0,-0.99994,0.0,0.00436]
[1779762799316,44.94,76604.83,0.0,-0.99994,0.0,0.00438]
[1779762804350,44.94,76608.26,0.0,-0.99994,0.0,0.00445]
[1779762809385,44.94,76609.02,0.0,-0.99994,0.0,0.00446]
[1779762814422,44.94,76607.41,0.0,-0.99994,0.0,0.00432]
[1779762822475,44.94,76606.71,0.0,-0.99994,0.0,0.00431]
[1779762829524,44.94,76605.96,0.0,-0.99995,0.0,0.0043]
[1779762835566,44.94,76604.67,0.0,-0.99995,0.0,0.00427]
[1779762840603,44.94,76605.3,0.0,-0.99995,0.0,0.00428]
[1779762845639,44.94,76604.84,0.0,-0.99995,0.0,0.00427]
[1779762854063,44.94,76604.49,0.0,-0.99995,0.0,0.00427]
[1779762859733,44.94,76604.49,0.0,-0.99995,0.0,0.00427]
[1779762864771,44.94,76604.15,0.0,-0.99995,0.0,0.00426]
[1779762869806,44.94,76603.99,0.0,-0.99995,0.0,0.00426]
[1779762874841,44.94,76604.39,0.0,-0.99995,0.0,0.00416]
[1779762881890,44.94,76604.75,0.0,-0.99995,0.0,0.00417]
[1779762887336,44.94,76605.36,0.0,-0.99995,0.0,0.00418]
[1779762892969,44.94,76606.11,0.0,-0.99995,0.0,0.00419]
[1779762893980,44.94,76597.77,0.0,-0.99995,0.0,0.00404]
[1779762894983,44.94,76588.48,0.0,-0.99995,0.0,0.00387]
[1779762900035,44.94,76588.33,0.0,-0.99995,0.0,0.00387]
[1779762905059,44.94,76587.6,0.0,-0.99995,0.0,0.00386]
[1779762910091,44.94,76588.31,0.0,-0.99995,0.0,0.00387]
[1779762912105,44.94,76596.51,0.0,-0.99995,0.0,0.00402]
[1779762913112,44.94,76606.45,0.0,-0.99995,0.0,0.0042]
[1779762918146,44.94,76608.31,0.0,-0.99995,0.0,0.00424]
[1779762923183,44.94,76610.4,0.0,-0.99995,0.0,0.00428]
[1779762927617,44.94,76620.87,0.0,-0.99994,0.0,0.00448]
[1779762933254,44.94,76618.38,0.0,-0.99994,0.0,0.00433]
[1779762938289,44.94,76618.11,0.0,-0.99994,0.0,0.00432]
[1779762943323,44.94,76617.09,0.0,-0.99994,0.0,0.0043]
[1779762948361,44.94,76615.85,0.0,-0.99995,0.0,0.00428]
[1779762953395,44.94,76618.81,0.0,-0.99994,0.0,0.00434]
[1779762958431,44.94,76618.95,0.0,-0.99994,0.0,0.00434]
[1779762961455,44.94,76613.21,0.0,-0.99995,0.0,0.00423]
[1779762963466,44.94,76605.15,0.0,-0.99995,0.0,0.00407]
[1779762964473,44.94,76602.88,0.0,-0.99995,0.0,0.00403]
[1779762969509,44.94,76604.53,0.0,-0.99995,0.0,0.00406]
[1779762975554,44.94,76604.32,0.0,-0.99995,0.0,0.00406]
[1779762980590,44.94,76603.96,0.0,-0.99995,0.0,0.00405]
[1779762985625,44.94,76603.32,0.0,-0.99995,0.0,0.00404]
[1779762990660,44.94,76602.2,0.0,-0.99995,0.0,0.00402]
[1779762992674,44.94,76593.11,0.0,-0.99995,0.0,0.00376]
[1779762997709,44.94,76589.39,0.0,-0.99995,0.0,0.0037]
[1779763002746,44.94,76591.58,0.0,-0.99995,0.0,0.00373]
[1779763007780,44.94,76593.15,0.0,-0.99995,0.0,0.00376]
[1779763012814,44.94,76597.79,0.0,-0.99995,0.0,0.00384]
[1779763015835,44.94,76603.63,0.0,-0.99995,0.0,0.00395]
[1779763018855,44.94,76609.26,0.0,-0.99995,0.0,0.00405]
[1779763021877,44.94,76614.79,0.0,-0.99995,0.0,0.00415]
[1779763023890,44.94,76627.88,0.0,-0.99994,0.0,0.00441]
[1779763024898,44.94,76635.32,0.0,-0.99994,0.0,0.00456]
[1779763027919,44.94,76642.95,0.0,-0.99994,0.0,0.00472]
[1779763029934,44.94,76649.64,0.0,-0.99994,0.0,0.00486]
[1779763034968,44.94,76651.52,0.0,-0.99994,0.0,0.0049]
[1779763040020,44.94,76650.79,0.0,-0.99994,0.0,0.00489]
[1779763045048,44.94,76652.75,0.0,-0.99994,0.0,0.00493]
[1779763047057,44.94,76642.5,0.0,-0.99994,0.0,0.00471]
[1779763048489,44.94,76635.73,0.0,-0.99994,0.0,0.00457]
[1779763053099,44.94,76629.61,0.0,-0.99994,0.0,0.00433]
[1779763059142,44.94,76630.92,0.0,-0.99994,0.0,0.00436]
[1779763064176,44.94,76630.66,0.0,-0.99994,0.0,0.00435]
[1779763068204,44.94,76623.37,0.0,-0.99995,0.0,0.00421]
[1779763076687,44.94,76624.31,0.0,-0.99995,0.0,0.00423]
[1779763082320,44.94,76622.7,0.0,-0.99995,0.0,0.0042]
[1779763084342,44.94,76611.86,0.0,-0.99995,0.0,0.004]
[1779763085353,44.94,76603.58,0.0,-0.99995,0.0,0.00385]
[1779763090383,44.94,76602.24,0.0,-0.99995,0.0,0.00382]
[1779763095420,44.94,76601.44,0.0,-0.99995,0.0,0.00381]
[1779763100455,44.94,76601.49,0.0,-0.99995,0.0,0.00381]
[1779763105490,44.94,76600.57,0.0,-0.99995,0.0,0.00379]
[1779763112543,44.94,76600.33,0.0,-0.99995,0.0,0.0037]
[1779763117581,44.94,76600.99,0.0,-0.99995,0.0,0.00371]
[1779763122613,44.94,76591.47,0.0,-0.99995,0.0,0.00355]
[1779763123625,44.94,76589.14,0.0,-0.99996,0.0,0.00351]
[1779763128657,44.94,76598.53,0.0,-0.99995,0.0,0.00367]
[1779763129664,44.94,76600.67,0.0,-0.99995,0.0,0.0037]
[1779763134699,44.94,76599.78,0.0,-0.99995,0.0,0.00369]
[1779763139734,44.94,76600.48,0.0,-0.99995,0.0,0.0037]
[1779763144769,44.94,76596.27,0.0,-0.99995,0.0,0.00363]
[1779763149803,44.94,76596.44,0.0,-0.99995,0.0,0.00363]
[1779763156853,44.94,76600.63,0.0,-0.99995,0.0,0.0037]
[1779763161889,44.94,76598.48,0.0,-0.99995,0.0,0.00366]
[1779763166923,44.94,76598.01,0.0,-0.99995,0.0,0.00366]
[1779763175985,44.94,76598.48,0.0,-0.99995,0.0,0.00357]
[1779763181020,44.94,76598.96,0.0,-0.99995,0.0,0.00358]
[1779763186056,44.94,76599.24,0.0,-0.99995,0.0,0.00359]
[1779763191090,44.94,76600.52,0.0,-0.99995,0.0,0.00361]
[1779763196127,44.94,76599.38,0.0,-0.99995,0.0,0.00359]
[1779763200154,44.94,76587.55,0.0,-0.99996,0.0,0.0034]
[1779763205189,44.94,76583.7,0.0,-0.99996,0.0,0.00334]
[1779763210224,44.94,76584.25,0.0,-0.99996,0.0,0.00334]
[1779763214251,44.94,76589.48,0.0,-0.99996,0.0,0.00343]
[1779763219287,44.94,76589.17,0.0,-0.99996,0.0,0.00342]
[1779763224322,44.94,76593.6,0.0,-0.99996,0.0,0.00349]
[1779763231371,44.94,76591.14,0.0,-0.99996,0.0,0.00337]
[1779763233384,44.94,76585.15,0.0,-0.99996,0.0,0.00327]
[1779763235400,44.94,76592.03,0.0,-0.99996,0.0,0.00338]
[1779763240437,44.94,76588.65,0.0,-0.99996,0.0,0.00333]
[1779763245472,44.94,76586.64,0.0,-0.99996,0.0,0.0033]
[1779763248493,44.94,76582.08,0.0,-0.99996,0.0,0.00323]
[1779763253528,44.94,76580.06,0.0,-0.99996,0.0,0.0032]
[1779763258563,44.94,76579.14,0.0,-0.99996,0.0,0.00318]
[1779763263601,44.94,76581.86,0.0,-0.99996,0.0,0.00322]
[1779763268635,44.94,76581.29,0.0,-0.99996,0.0,0.00321]
[1779763273671,44.94,76581.24,0.0,-0.99996,0.0,0.00321]
[1779763278705,44.94,76580.72,0.0,-0.99996,0.0,0.00321]
[1779763282735,44.94,76575.41,0.0,-0.99996,0.0,0.00313]
[1779763286762,44.94,76572.57,0.0,-0.99996,0.0,0.00309]
[1779763291797,44.94,76570.13,0.0,-0.99996,0.0,0.00297]
[1779763296832,44.94,76569.07,0.0,-0.99996,0.0,0.00296]
[1779763301867,44.94,76569.91,0.0,-0.99996,0.0,0.00297]
[1779763306904,44.94,76570.33,0.0,-0.99996,0.0,0.00298]
[1779763311940,44.94,76567.85,0.0,-0.99996,0.0,0.00294]
[1779763313954,44.94,76557.77,0.0,-0.99996,0.0,0.00281]
[1779763314960,44.94,76558.65,0.0,-0.99996,0.0,0.00282]
[1779763319997,44.94,76558.8,0.0,-0.99996,0.0,0.00282]
[1779763323023,44.94,76552.97,0.0,-0.99997,0.0,0.00274]
[1779763324036,44.94,76538.52,0.0,-0.99997,0.0,0.00256]
[1779763325038,44.94,76521.17,0.0,-0.99997,0.0,0.00236]
[1779763326059,44.94,76519.34,0.0,-0.99997,0.0,0.00234]
[1779763328069,44.94,76529.63,0.0,-0.99997,0.0,0.00246]
[1779763333106,44.94,76525.75,0.0,-0.99997,0.0,0.00241]
[1779763338139,44.94,76522.58,0.0,-0.99997,0.0,0.00237]
[1779763343175,44.94,76523.59,0.0,-0.99997,0.0,0.00239]
[1779763348211,44.94,76523.29,0.0,-0.99997,0.0,0.00238]
[1779763351231,44.94,76531.13,0.0,-0.99997,0.0,0.00241]
[1779763356266,44.94,76534.74,0.0,-0.99997,0.0,0.00245]
[1779763359288,44.94,76541.74,0.0,-0.99997,0.0,0.00253]
[1779763364325,44.94,76544.31,0.0,-0.99997,0.0,0.00256]
[1779763369360,44.94,76545.96,0.0,-0.99997,0.0,0.00258]
[1779763374395,44.94,76555.6,0.0,-0.99997,0.0,0.0027]
[1779763381444,44.94,76558.98,0.0,-0.99997,0.0,0.00275]
[1779763386480,44.94,76557.71,0.0,-0.99997,0.0,0.00273]
[1779763387486,44.94,76552.39,0.0,-0.99997,0.0,0.00266]
[1779763392523,44.94,76549.79,0.0,-0.99997,0.0,0.00263]
[1779763395546,44.94,76541.37,0.0,-0.99997,0.0,0.00253]
[1779763398956,44.94,76534.55,0.0,-0.99997,0.0,0.00245]
[1779763402595,44.94,76533.39,0.0,-0.99997,0.0,0.00243]
[1779763407630,44.94,76536.07,0.0,-0.99997,0.0,0.00246]
[1779763412664,44.94,76535.97,0.0,-0.99997,0.0,0.0024]
[1779763417699,44.94,76538.05,0.0,-0.99997,0.0,0.00242]
[1779763422734,44.94,76537.41,0.0,-0.99997,0.0,0.00241]
[1779763429171,44.94,76540.06,0.0,-0.99997,0.0,0.00244]
[1779763434820,44.94,76538.12,0.0,-0.99997,0.0,0.00242]
[1779763439854,44.94,76538.86,0.0,-0.99997,0.0,0.00243]
[1779763444888,44.94,76534.29,0.0,-0.99997,0.0,0.00238]
[1779763449928,44.94,76534.67,0.0,-0.99997,0.0,0.00238]
[1779763454959,44.94,76535.2,0.0,-0.99997,0.0,0.00239]
[1779763459993,44.94,76534.65,0.0,-0.99997,0.0,0.00238]
[1779763465029,44.94,76535.07,0.0,-0.99997,0.0,0.00239]
[1779763470065,44.94,76533.81,0.0,-0.99997,0.0,0.00237]
[1779763471071,44.94,76535.12,0.0,-0.99997,0.0,0.00232]
[1779763475100,44.94,76528.15,0.0,-0.99997,0.0,0.00225]
[1779763480141,44.94,76527.88,0.0,-0.99997,0.0,0.00224]
[1779763486181,44.94,76526.86,0.0,-0.99997,0.0,0.00223]
[1779763491217,44.94,76526.73,0.0,-0.99997,0.0,0.00223]
[1779763496252,44.94,76526.69,0.0,-0.99997,0.0,0.00223]
[1779763501288,44.94,76527.56,0.0,-0.99997,0.0,0.00224]
[1779763506322,44.94,76527.36,0.0,-0.99997,0.0,0.00224]
[1779763516392,44.94,76527.57,0.0,-0.99997,0.0,0.00224]
[1779763521427,44.94,76527.6,0.0,-0.99997,0.0,0.00224]
[1779763526463,44.94,76527.92,0.0,-0.99997,0.0,0.00225]
[1779763531497,44.94,76527.78,0.0,-0.99997,0.0,0.00218]
[1779763536531,44.94,76526.42,0.0,-0.99997,0.0,0.00217]
[1779763541566,44.94,76526.26,0.0,-0.99997,0.0,0.00217]
[1779763547609,44.94,76523.37,0.0,-0.99997,0.0,0.00214]
[1779763550020,44.94,76508.65,0.0,-0.99998,0.0,0.00199]
[1779763550632,44.94,76508.65,0.0,-0.99998,0.0,0.00199]
[1779763555667,44.94,76515.19,0.0,-0.99997,0.0,0.00205]
[1779763557685,44.94,76507.58,0.0,-0.99998,0.0,0.00198]
[1779763562718,44.94,76505.36,0.0,-0.99998,0.0,0.00196]
[1779763565739,44.94,76499.63,0.0,-0.99998,0.0,0.00191]
[1779763570774,44.94,76498.44,0.0,-0.99998,0.0,0.00189]
[1779763574804,44.94,76479.41,0.0,-0.99998,0.0,0.00173]
[1779763577825,44.94,76471.78,0.0,-0.99998,0.0,0.00166]
[1779763581856,44.94,76460.43,0.0,-0.99998,0.0,0.00157]
[1779763582863,44.94,76452.01,0.0,-0.99998,0.0,0.00151]
[1779763587897,44.94,76455.0,0.0,-0.99998,0.0,0.00153]
[1779763588904,44.94,76463.11,0.0,-0.99998,0.0,0.00159]
[1779763591925,44.94,76457.01,0.0,-0.99998,0.0,0.0015]
[1779763593940,44.94,76452.46,0.0,-0.99998,0.0,0.00147]
[1779763598977,44.94,76454.46,0.0,-0.99998,0.0,0.00148]
[1779763604015,44.94,76458.49,0.0,-0.99998,0.0,0.00151]
[1779763609048,44.94,76458.22,0.0,-0.99998,0.0,0.00151]
[1779763612070,44.94,76464.27,0.0,-0.99998,0.0,0.00156]
[1779763614090,44.94,76467.74,0.0,-0.99998,0.0,0.00158]
[1779763615096,44.94,76460.86,0.0,-0.99998,0.0,0.00153]
[1779763616103,44.94,76458.49,0.0,-0.99998,0.0,0.00151]
[1779763620541,44.94,76444.7,0.0,-0.99998,0.0,0.00141]
[1779763623152,44.94,76444.2,0.0,-0.99998,0.0,0.00141]
[1779763627181,44.94,76452.07,0.0,-0.99998,0.0,0.00147]
[1779763628187,44.94,76463.16,0.0,-0.99998,0.0,0.00155]
[1779763629195,44.94,76472.44,0.0,-0.99998,0.0,0.00162]
[1779763630207,44.94,76485.71,0.0,-0.99998,0.0,0.00173]
[1779763632217,44.94,76488.87,0.0,-0.99998,0.0,0.00176]
[1779763633237,44.94,76504.09,0.0,-0.99998,0.0,0.00189]
[1779763634232,44.94,76510.44,0.0,-0.99998,0.0,0.00195]
[1779763635236,44.94,76513.48,0.0,-0.99998,0.0,0.00198]
[1779763637251,44.94,76516.56,0.0,-0.99997,0.0,0.00201]
[1779763639265,44.94,76521.96,0.0,-0.99997,0.0,0.00206]
[1779763641279,44.94,76529.63,0.0,-0.99997,0.0,0.00214]
[1779763642285,44.94,76534.53,0.0,-0.99997,0.0,0.00219]
[1779763643293,44.94,76532.8,0.0,-0.99997,0.0,0.00218]
[1779763644299,44.94,76538.16,0.0,-0.99997,0.0,0.00223]
[1779763645309,44.94,76538.31,0.0,-0.99997,0.0,0.00223]
[1779763649334,44.94,76527.62,0.0,-0.99997,0.0,0.00212]
[1779763650342,44.94,76523.41,0.0,-0.99997,0.0,0.00208]
[1779763651350,44.94,76525.17,0.0,-0.99997,0.0,0.00204]
[1779763654372,44.94,76536.86,0.0,-0.99997,0.0,0.00216]
[1779763655378,44.94,76535.54,0.0,-0.99997,0.0,0.00214]
[1779763659408,44.94,76532.33,0.0,-0.99997,0.0,0.00211]
[1779763662427,44.94,76537.18,0.0,-0.99997,0.0,0.00216]
[1779763664442,44.94,76545.17,0.0,-0.99997,0.0,0.00225]
[1779763666458,44.94,76545.3,0.0,-0.99997,0.0,0.00225]
[1779763668470,44.94,76552.09,0.0,-0.99997,0.0,0.00232]
[1779763669477,44.94,76555.58,0.0,-0.99997,0.0,0.00236]
[1779763671492,44.94,76557.14,0.0,-0.99997,0.0,0.00238]
[1779763676526,44.94,76556.69,0.0,-0.99997,0.0,0.00237]
[1779763681561,44.94,76554.23,0.0,-0.99997,0.0,0.00235]
[1779763686596,44.94,76553.98,0.0,-0.99997,0.0,0.00234]
[1779763690624,44.94,76549.04,0.0,-0.99997,0.0,0.00229]
[1779763695661,44.94,76548.27,0.0,-0.99997,0.0,0.00228]
[1779763701114,44.94,76544.02,0.0,-0.99997,0.0,0.00223]
[1779763702724,44.94,76542.5,0.0,-0.99997,0.0,0.00222]
[1779763707757,44.94,76544.24,0.0,-0.99997,0.0,0.00224]
[1779763712792,44.94,76545.29,0.0,-0.99997,0.0,0.00219]
[1779763717830,44.94,76555.0,0.0,-0.99997,0.0,0.00229]
[1779763718838,44.94,76564.91,0.0,-0.99997,0.0,0.0024]
[1779763719845,44.94,76573.15,0.0,-0.99997,0.0,0.0025]
[1779763721253,44.94,76580.95,0.0,-0.99997,0.0,0.00259]
[1779763722866,44.94,76572.96,0.0,-0.99997,0.0,0.0025]
[1779763725887,44.94,76567.18,0.0,-0.99997,0.0,0.00243]
[1779763729915,44.94,76559.45,0.0,-0.99997,0.0,0.00234]
[1779763734949,44.94,76555.74,0.0,-0.99997,0.0,0.0023]
[1779763739984,44.94,76547.28,0.0,-0.99997,0.0,0.00221]
[1779763741395,44.94,76540.94,0.0,-0.99997,0.0,0.00214]
[1779763747035,44.94,76538.49,0.0,-0.99997,0.0,0.00212]
[1779763753078,44.94,76538.41,0.0,-0.99997,0.0,0.00211]
[1779763755092,44.94,76544.98,0.0,-0.99997,0.0,0.00218]
[1779763760127,44.94,76546.85,0.0,-0.99997,0.0,0.0022]
[1779763765162,44.94,76546.87,0.0,-0.99997,0.0,0.0022]
[1779763768183,44.94,76553.65,0.0,-0.99997,0.0,0.00228]
[1779763771606,44.94,76557.29,0.0,-0.99997,0.0,0.00225]
[1779763777247,44.94,76557.66,0.0,-0.99997,0.0,0.00226]
[1779763782282,44.94,76559.48,0.0,-0.99997,0.0,0.00228]
[1779763787318,44.94,76560.57,0.0,-0.99997,0.0,0.00229]
[1779763792352,44.94,76558.34,0.0,-0.99997,0.0,0.00226]
[1779763797387,44.94,76557.84,0.0,-0.99997,0.0,0.00226]
[1779763802424,44.94,76557.57,0.0,-0.99997,0.0,0.00226]
[1779763804437,44.94,76552.06,0.0,-0.99997,0.0,0.0022]
[1779763809472,44.94,76554.88,0.0,-0.99997,0.0,0.00223]
[1779763814506,44.94,76555.81,0.0,-0.99997,0.0,0.00224]
[1779763820551,44.94,76559.57,0.0,-0.99997,0.0,0.00228]
[1779763825587,44.94,76558.75,0.0,-0.99997,0.0,0.00227]
[1779763830623,44.94,76559.7,0.0,-0.99997,0.0,0.00228]
[1779763831630,44.94,76561.46,0.0,-0.99997,0.0,0.00224]
[1779763835661,44.94,76566.56,0.0,-0.99997,0.0,0.00229]
[1779763838679,44.94,76571.74,0.0,-0.99997,0.0,0.00235]
[1779763840692,44.94,76573.81,0.0,-0.99997,0.0,0.00237]
[1779763843716,44.94,76585.68,0.0,-0.99997,0.0,0.00251]
[1779763844723,44.94,76593.53,0.0,-0.99997,0.0,0.00261]
[1779763845728,44.94,76597.54,0.0,-0.99997,0.0,0.00266]
[1779763847742,44.94,76601.07,0.0,-0.99997,0.0,0.0027]
[1779763852777,44.94,76599.64,0.0,-0.99997,0.0,0.00269]
[1779763857813,44.94,76604.99,0.0,-0.99996,0.0,0.00276]
[1779763862855,44.94,76600.51,0.0,-0.99997,0.0,0.0027]
[1779763867881,44.94,76603.14,0.0,-0.99997,0.0,0.00273]
[1779763872310,44.94,76591.86,0.0,-0.99997,0.0,0.00259]
[1779763877952,44.94,76587.2,0.0,-0.99997,0.0,0.00253]
[1779763882987,44.94,76587.12,0.0,-0.99997,0.0,0.00253]
[1779763889029,44.94,76588.09,0.0,-0.99997,0.0,0.00254]
[1779763894065,44.94,76588.43,0.0,-0.99997,0.0,0.00248]
[1779763899098,44.94,76594.56,0.0,-0.99997,0.0,0.00255]
[1779763904134,44.94,76597.69,0.0,-0.99997,0.0,0.00259]
[1779763911183,44.94,76597.04,0.0,-0.99997,0.0,0.00258]
[1779763916220,44.94,76600.09,0.0,-0.99997,0.0,0.00262]
[1779763921253,44.94,76597.38,0.0,-0.99997,0.0,0.00259]
[1779763926287,44.94,76597.07,0.0,-0.99997,0.0,0.00258]
[1779763931323,44.94,76596.89,0.0,-0.99997,0.0,0.00258]
[1779763936358,44.94,76601.76,0.0,-0.99997,0.0,0.00264]
[1779763941393,44.94,76603.29,0.0,-0.99997,0.0,0.00266]
[1779763946428,44.94,76607.81,0.0,-0.99997,0.0,0.00272]
[1779763951463,44.94,76608.75,0.0,-0.99997,0.0,0.00266]
[1779763956498,44.94,76609.68,0.0,-0.99997,0.0,0.00267]
[1779763961533,44.94,76608.02,0.0,-0.99997,0.0,0.00265]
[1779763966568,44.94,76607.6,0.0,-0.99997,0.0,0.00264]
[1779763971602,44.94,76607.12,0.0,-0.99997,0.0,0.00264]
[1779763976638,44.94,76606.57,0.0,-0.99997,0.0,0.00263]
[1779763981672,44.94,76606.3,0.0,-0.99997,0.0,0.00263]
[1779763987715,44.94,76604.78,0.0,-0.99997,0.0,0.00261]
[1779763993757,44.94,76601.65,0.0,-0.99997,0.0,0.00257]
[1779763998792,44.94,76602.15,0.0,-0.99997,0.0,0.00257]
[1779764003827,44.94,76602.95,0.0,-0.99997,0.0,0.00258]
[1779764010875,44.94,76602.94,0.0,-0.99997,0.0,0.00258]
[1779764011883,44.94,76603.85,0.0,-0.99997,0.0,0.00252]
[1779764016919,44.94,76604.05,0.0,-0.99997,0.0,0.00253]
[1779764022962,44.94,76602.49,0.0,-0.99997,0.0,0.00251]
[1779764027995,44.94,76602.94,0.0,-0.99997,0.0,0.00251]
[1779764033031,44.94,76603.65,0.0,-0.99997,0.0,0.00252]
[1779764038065,44.94,76604.44,0.0,-0.99997,0.0,0.00253]
[1779764042094,44.94,76585.28,0.0,-0.99997,0.0,0.00231]
[1779764043514,44.94,76575.61,0.0,-0.99997,0.0,0.0022]
[1779764044108,44.94,76575.61,0.0,-0.99997,0.0,0.0022]
[1779764049143,44.94,76574.58,0.0,-0.99997,0.0,0.00219]
[1779764054178,44.94,76574.97,0.0,-0.99997,0.0,0.00219]
[1779764059213,44.94,76576.38,0.0,-0.99997,0.0,0.00221]
[1779764064247,44.94,76576.78,0.0,-0.99997,0.0,0.00221]
[1779764070289,44.94,76577.14,0.0,-0.99997,0.0,0.00222]
[1779764075326,44.94,76577.84,0.0,-0.99997,0.0,0.00216]
[1779764080362,44.94,76576.84,0.0,-0.99997,0.0,0.00215]
[1779764085395,44.94,76576.86,0.0,-0.99997,0.0,0.00215]
[1779764092444,44.94,76576.62,0.0,-0.99997,0.0,0.00215]
[1779764097479,44.94,76579.36,0.0,-0.99997,0.0,0.00218]
[1779764102515,44.94,76577.81,0.0,-0.99997,0.0,0.00216]
[1779764107549,44.94,76569.69,0.0,-0.99997,0.0,0.00208]
[1779764112585,44.94,76568.6,0.0,-0.99997,0.0,0.00207]
[1779764117621,44.94,76568.22,0.0,-0.99997,0.0,0.00206]
[1779764122655,44.94,76571.13,0.0,-0.99997,0.0,0.00209]
[1779764126683,44.94,76576.27,0.0,-0.99997,0.0,0.00215]
[1779764129703,44.94,76578.25,0.0,-0.99997,0.0,0.00217]
[1779764133733,44.94,76588.53,0.0,-0.99997,0.0,0.00221]
[1779764134738,44.94,76592.58,0.0,-0.99997,0.0,0.00226]
[1779764136753,44.94,76597.39,0.0,-0.99997,0.0,0.00231]
[1779764139774,44.94,76601.91,0.0,-0.99997,0.0,0.00236]
[1779764144809,44.94,76600.22,0.0,-0.99997,0.0,0.00234]
[1779764147830,44.94,76592.98,0.0,-0.99997,0.0,0.00226]
[1779764152865,44.94,76591.28,0.0,-0.99997,0.0,0.00224]
[1779764157899,44.94,76594.77,0.0,-0.99997,0.0,0.00228]
[1779764162937,44.94,76595.02,0.0,-0.99997,0.0,0.00229]
[1779764164949,44.94,76604.12,0.0,-0.99997,0.0,0.00239]
[1779764165956,44.94,76603.49,0.0,-0.99997,0.0,0.00238]
[1779764170996,44.94,76599.96,0.0,-0.99997,0.0,0.00234]
[1779764176029,44.94,76600.3,0.0,-0.99997,0.0,0.00235]
[1779764182070,44.94,76602.06,0.0,-0.99997,0.0,0.00237]
[1779764185090,44.94,76597.02,0.0,-0.99997,0.0,0.00231]
[1779764192140,44.94,76597.45,0.0,-0.99997,0.0,0.00225]
[1779764197176,44.94,76593.41,0.0,-0.99997,0.0,0.0022]
[1779764202211,44.94,76592.4,0.0,-0.99997,0.0,0.00219]
[1779764207246,44.94,76593.0,0.0,-0.99997,0.0,0.0022]
[1779764213289,44.94,76591.45,0.0,-0.99997,0.0,0.00218]
[1779764219330,44.94,76593.37,0.0,-0.99997,0.0,0.0022]
[1779764222352,44.94,76585.98,0.0,-0.99997,0.0,0.00213]
[1779764224783,44.94,76580.55,0.0,-0.99997,0.0,0.00207]
[1779764230408,44.94,76580.75,0.0,-0.99997,0.0,0.00207]
[1779764235443,44.94,76577.22,0.0,-0.99997,0.0,0.00204]
[1779764236451,44.94,76568.66,0.0,-0.99998,0.0,0.00195]
[1779764240477,44.94,76563.25,0.0,-0.99998,0.0,0.0019]
[1779764248535,44.94,76564.54,0.0,-0.99998,0.0,0.00191]
[1779764254995,44.94,76562.48,0.0,-0.99998,0.0,0.00184]
[1779764256590,44.94,76551.94,0.0,-0.99998,0.0,0.00175]
[1779764257599,44.94,76546.54,0.0,-0.99998,0.0,0.0017]
[1779764262633,44.94,76545.92,0.0,-0.99998,0.0,0.00169]
[1779764268674,44.94,76546.01,0.0,-0.99998,0.0,0.0017]
[1779764275133,44.94,76546.43,0.0,-0.99998,0.0,0.0017]
[1779764280762,44.94,76548.18,0.0,-0.99998,0.0,0.00171]
[1779764283781,44.94,76553.16,0.0,-0.99998,0.0,0.00176]
[1779764288815,44.94,76551.29,0.0,-0.99998,0.0,0.00174]
[1779764295273,44.94,76552.07,0.0,-0.99998,0.0,0.00175]
[1779764300900,44.94,76551.56,0.0,-0.99998,0.0,0.00174]
[1779764305936,44.94,76552.09,0.0,-0.99998,0.0,0.00175]
[1779764310971,44.94,76551.35,0.0,-0.99998,0.0,0.00174]
[1779764316010,44.94,76551.4,0.0,-0.99998,0.0,0.00169]
[1779764321043,44.94,76551.84,0.0,-0.99998,0.0,0.00169]
[1779764326078,44.94,76552.26,0.0,-0.99998,0.0,0.0017]
[1779764336147,44.94,76552.38,0.0,-0.99998,0.0,0.0017]
[1779764341187,44.94,76553.31,0.0,-0.99998,0.0,0.00171]
[1779764346219,44.94,76552.89,0.0,-0.99998,0.0,0.0017]
[1779764351254,44.94,76554.49,0.0,-0.99998,0.0,0.00172]
[1779764356289,44.94,76553.7,0.0,-0.99998,0.0,0.00171]
[1779764361324,44.94,76554.01,0.0,-0.99998,0.0,0.00171]
[1779764366359,44.94,76553.31,0.0,-0.99998,0.0,0.00171]
[1779764371394,44.94,76556.92,0.0,-0.99998,0.0,0.00169]
[1779764373408,44.94,76562.03,0.0,-0.99998,0.0,0.00173]
[1779764379450,44.94,76563.08,0.0,-0.99998,0.0,0.00174]
[1779764384484,44.94,76560.98,0.0,-0.99998,0.0,0.00172]
[1779764388514,44.94,76567.75,0.0,-0.99998,0.0,0.00178]
[1779764391543,44.94,76577.07,0.0,-0.99998,0.0,0.00187]
[1779764392546,44.94,76579.05,0.0,-0.99998,0.0,0.00188]
[1779764395984,44.94,76583.24,0.0,-0.99998,0.0,0.00192]
[1779764397582,44.94,76589.24,0.0,-0.99997,0.0,0.00198]
[1779764402620,44.94,76586.69,0.0,-0.99998,0.0,0.00196]
[1779764403625,44.94,76577.43,0.0,-0.99998,0.0,0.00187]
[1779764408659,44.94,76574.87,0.0,-0.99998,0.0,0.00185]
[1779764413695,44.94,76573.03,0.0,-0.99998,0.0,0.00183]
[1779764419738,44.94,76572.89,0.0,-0.99998,0.0,0.00183]
[1779764426203,44.94,76576.43,0.0,-0.99998,0.0,0.00186]
[1779764431821,44.94,76578.38,0.0,-0.99998,0.0,0.00182]
[1779764436273,44.94,76572.29,0.0,-0.99998,0.0,0.00177]
[1779764441899,44.94,76572.02,0.0,-0.99998,0.0,0.00177]
[1779764446343,44.94,76565.3,0.0,-0.99998,0.0,0.00171]
[1779764451963,44.94,76569.06,0.0,-0.99998,0.0,0.00174]
[1779764459012,44.94,76570.04,0.0,-0.99998,0.0,0.00175]
[1779764464051,44.94,76561.22,0.0,-0.99998,0.0,0.00167]
[1779764465058,44.94,76560.9,0.0,-0.99998,0.0,0.00167]
[1779764470092,44.94,76553.97,0.0,-0.99998,0.0,0.00161]
[1779764474126,44.94,76548.12,0.0,-0.99998,0.0,0.00157]
[1779764483191,44.94,76546.9,0.0,-0.99998,0.0,0.00156]
[1779764488228,44.94,76545.54,0.0,-0.99998,0.0,0.00155]
[1779764493264,44.94,76545.84,0.0,-0.99998,0.0,0.0015]
[1779764494270,44.94,76554.08,0.0,-0.99998,0.0,0.00157]
[1779764495280,44.94,76562.55,0.0,-0.99998,0.0,0.00164]
[1779764496286,44.94,76570.16,0.0,-0.99998,0.0,0.0017]
[1779764497292,44.94,76576.09,0.0,-0.99998,0.0,0.00175]
[1779764498299,44.94,76575.28,0.0,-0.99998,0.0,0.00174]
[1779764504341,44.94,76574.76,0.0,-0.99998,0.0,0.00174]
[1779764509376,44.94,76575.98,0.0,-0.99998,0.0,0.00175]
[1779764514410,44.94,76577.17,0.0,-0.99998,0.0,0.00176]
[1779764519446,44.94,76577.24,0.0,-0.99998,0.0,0.00176]
[1779764523482,44.94,76582.69,0.0,-0.99998,0.0,0.00181]
[1779764525490,44.94,76589.39,0.0,-0.99998,0.0,0.00187]
[1779764530525,44.94,76587.3,0.0,-0.99998,0.0,0.00185]
[1779764535561,44.94,76583.94,0.0,-0.99998,0.0,0.00182]
[1779764540595,44.94,76584.14,0.0,-0.99998,0.0,0.00182]
[1779764544623,44.94,76578.16,0.0,-0.99998,0.0,0.00177]
[1779764548653,44.94,76572.07,0.0,-0.99998,0.0,0.00172]
[1779764552679,44.94,76573.52,0.0,-0.99998,0.0,0.00168]
[1779764557119,44.94,76582.06,0.0,-0.99998,0.0,0.00175]
[1779764558721,44.94,76576.95,0.0,-0.99998,0.0,0.00171]
[1779764559728,44.94,76576.3,0.0,-0.99998,0.0,0.0017]
[1779764564771,44.94,76575.59,0.0,-0.99998,0.0,0.00169]
[1779764569804,44.94,76579.11,0.0,-0.99998,0.0,0.00172]
[1779764574836,44.94,76578.93,0.0,-0.99998,0.0,0.00172]
[1779764579878,44.94,76577.91,0.0,-0.99998,0.0,0.00171]
[1779764583908,44.94,76571.38,0.0,-0.99998,0.0,0.00166]
[1779764588941,44.94,76574.19,0.0,-0.99998,0.0,0.00168]
[1779764593977,44.94,76574.06,0.0,-0.99998,0.0,0.00168]
[1779764597399,44.94,76559.96,0.0,-0.99998,0.0,0.00157]
[1779764598012,44.94,76559.96,0.0,-0.99998,0.0,0.00157]
[1779764599021,44.94,76554.0,0.0,-0.99998,0.0,0.00152]
[1779764604056,44.94,76554.08,0.0,-0.99998,0.0,0.00152]
[1779764609091,44.94,76556.6,0.0,-0.99998,0.0,0.00154]
[1779764611105,44.94,76558.11,0.0,-0.99998,0.0,0.00151]
[1779764616140,44.94,76558.05,0.0,-0.99998,0.0,0.0015]
[1779764621176,44.94,76554.69,0.0,-0.99998,0.0,0.00148]
[1779764626213,44.94,76550.26,0.0,-0.99998,0.0,0.00145]
[1779764631247,44.94,76547.7,0.0,-0.99998,0.0,0.00143]
[1779764632254,44.94,76541.78,0.0,-0.99998,0.0,0.00139]
[1779764633260,44.94,76537.75,0.0,-0.99998,0.0,0.00136]
[1779764638296,44.94,76537.21,0.0,-0.99998,0.0,0.00135]
[1779764643330,44.94,76538.26,0.0,-0.99998,0.0,0.00136]
[1779764650381,44.94,76537.61,0.0,-0.99998,0.0,0.00136]
[1779764655414,44.94,76537.48,0.0,-0.99998,0.0,0.00136]
[1779764660450,44.94,76542.02,0.0,-0.99998,0.0,0.00139]
[1779764662464,44.94,76546.22,0.0,-0.99998,0.0,0.00142]
[1779764667499,44.94,76539.23,0.0,-0.99998,0.0,0.00137]
[1779764671527,44.94,76541.7,0.0,-0.99998,0.0,0.00134]
[1779764676563,44.94,76537.64,0.0,-0.99998,0.0,0.00132]
[1779764681600,44.94,76536.41,0.0,-0.99998,0.0,0.00131]
[1779764686635,44.94,76535.48,0.0,-0.99998,0.0,0.0013]
[1779764691670,44.94,76535.19,0.0,-0.99998,0.0,0.0013]
[1779764696704,44.94,76535.02,0.0,-0.99998,0.0,0.0013]
[1779764701742,44.94,76536.28,0.0,-0.99998,0.0,0.00131]
[1779764704761,44.94,76542.0,0.0,-0.99998,0.0,0.00135]
[1779764705768,44.94,76544.37,0.0,-0.99998,0.0,0.00136]
[1779764710804,44.94,76543.09,0.0,-0.99998,0.0,0.00135]
[1779764715837,44.94,76543.78,0.0,-0.99998,0.0,0.00136]
[1779764720872,44.94,76550.96,0.0,-0.99998,0.0,0.00141]
[1779764721883,44.94,76559.03,0.0,-0.99998,0.0,0.00147]
[1779764722889,44.94,76560.58,0.0,-0.99998,0.0,0.00148]
[1779764728325,44.94,76560.61,0.0,-0.99998,0.0,0.00148]
[1779764731950,44.94,76561.41,0.0,-0.99998,0.0,0.00144]
[1779764735981,44.94,76550.87,0.0,-0.99998,0.0,0.00136]
[1779764741016,44.94,76548.5,0.0,-0.99998,0.0,0.00135]
[1779764746053,44.94,76551.84,0.0,-0.99998,0.0,0.00137]
[1779764751088,44.94,76552.37,0.0,-0.99998,0.0,0.00138]
[1779764756122,44.94,76552.57,0.0,-0.99998,0.0,0.00138]
[1779764761158,44.94,76549.77,0.0,-0.99998,0.0,0.00136]
[1779764763173,44.94,76543.0,0.0,-0.99998,0.0,0.00131]
[1779764768605,44.94,76540.86,0.0,-0.99998,0.0,0.0013]
[1779764771231,44.94,76538.09,0.0,-0.99998,0.0,0.00128]
[1779764778676,44.94,76537.62,0.0,-0.99998,0.0,0.00128]
[1779764781300,44.94,76531.67,0.0,-0.99998,0.0,0.00124]
[1779764785328,44.94,76537.42,0.0,-0.99998,0.0,0.00127]
[1779764786335,44.94,76538.59,0.0,-0.99998,0.0,0.00128]
[1779764791370,44.94,76537.55,0.0,-0.99998,0.0,0.00124]
[1779764796407,44.94,76538.11,0.0,-0.99998,0.0,0.00124]
[1779764801440,44.94,76537.91,0.0,-0.99998,0.0,0.00124]
[1779764806476,44.94,76534.73,0.0,-0.99998,0.0,0.00122]
[1779764808491,44.94,76530.42,0.0,-0.99998,0.0,0.00119]
[1779764813524,44.94,76525.79,0.0,-0.99999,0.0,0.00116]
[1779764815538,44.94,76522.19,0.0,-0.99999,0.0,0.00114]
[1779764820572,44.94,76520.3,0.0,-0.99999,0.0,0.00113]
[1779764825608,44.94,76518.67,0.0,-0.99999,0.0,0.00112]
[1779764830643,44.94,76519.07,0.0,-0.99999,0.0,0.00112]
[1779764833664,44.94,76513.67,0.0,-0.99999,0.0,0.00109]
[1779764834675,44.94,76512.25,0.0,-0.99999,0.0,0.00108]
[1779764839709,44.94,76514.29,0.0,-0.99999,0.0,0.0011]
[1779764844747,44.94,76515.77,0.0,-0.99999,0.0,0.0011]
[1779764849780,44.94,76515.01,0.0,-0.99999,0.0,0.0011]
[1779764853810,44.94,76516.05,0.0,-0.99999,0.0,0.00107]
[1779764855824,44.94,76528.04,0.0,-0.99999,0.0,0.00114]
[1779764856830,44.94,76534.31,0.0,-0.99999,0.0,0.00118]
[1779764857837,44.94,76537.22,0.0,-0.99998,0.0,0.0012]
[1779764858844,44.94,76545.57,0.0,-0.99998,0.0,0.00125]
[1779764859850,44.94,76547.06,0.0,-0.99998,0.0,0.00126]
[1779764864885,44.94,76546.82,0.0,-0.99998,0.0,0.00126]
[1779764869923,44.94,76547.91,0.0,-0.99998,0.0,0.00126]
[1779764874955,44.94,76551.63,0.0,-0.99998,0.0,0.00129]
[1779764875963,44.94,76559.57,0.0,-0.99998,0.0,0.00134]
[1779764876971,44.94,76560.6,0.0,-0.99998,0.0,0.00135]
[1779764882005,44.94,76554.84,0.0,-0.99998,0.0,0.00131]
[1779764883013,44.94,76555.93,0.0,-0.99998,0.0,0.00132]
[1779764888050,44.94,76555.24,0.0,-0.99998,0.0,0.00131]
[1779764893087,44.94,76556.13,0.0,-0.99998,0.0,0.00132]
[1779764898121,44.94,76556.3,0.0,-0.99998,0.0,0.00132]
[1779764903161,44.94,76557.35,0.0,-0.99998,0.0,0.00133]
[1779764909609,44.94,76558.06,0.0,-0.99998,0.0,0.00133]
[1779764913226,44.94,76558.87,0.0,-0.99998,0.0,0.00129]
[1779764918262,44.94,76558.93,0.0,-0.99998,0.0,0.0013]
[1779764923296,44.94,76559.26,0.0,-0.99998,0.0,0.0013]
[1779764928332,44.94,76561.38,0.0,-0.99998,0.0,0.00131]
[1779764933366,44.94,76559.44,0.0,-0.99998,0.0,0.0013]
[1779764939821,44.94,76557.21,0.0,-0.99998,0.0,0.00128]
[1779764945452,44.94,76556.53,0.0,-0.99998,0.0,0.00128]
[1779764947467,44.94,76542.17,0.0,-0.99998,0.0,0.00119]
[1779764948473,44.94,76533.64,0.0,-0.99999,0.0,0.00114]
[1779764949890,44.94,76532.87,0.0,-0.99999,0.0,0.00113]
[1779764955535,44.94,76527.83,0.0,-0.99999,0.0,0.0011]
[1779764959961,44.94,76522.96,0.0,-0.99999,0.0,0.00108]
[1779764965592,44.94,76521.82,0.0,-0.99999,0.0,0.00107]
[1779764967605,44.94,76527.04,0.0,-0.99999,0.0,0.0011]
[1779764972641,44.94,76526.88,0.0,-0.99999,0.0,0.00106]
[1779764977676,44.94,76526.08,0.0,-0.99999,0.0,0.00106]
[1779764982710,44.94,76528.66,0.0,-0.99999,0.0,0.00107]
[1779764984724,44.94,76530.95,0.0,-0.99999,0.0,0.00109]
[1779764990768,44.94,76529.91,0.0,-0.99999,0.0,0.00108]
[1779764995803,44.94,76529.31,0.0,-0.99999,0.0,0.00108]
[1779765000841,44.94,76529.45,0.0,-0.99999,0.0,0.00108]
[1779765005875,44.94,76527.56,0.0,-0.99999,0.0,0.00107]
[1779765010911,44.94,76527.43,0.0,-0.99999,0.0,0.00107]
[1779765016953,44.94,76531.01,0.0,-0.99999,0.0,0.00109]
[1779765022995,44.94,76533.86,0.0,-0.99999,0.0,0.0011]
[1779765028030,44.94,76536.42,0.0,-0.99999,0.0,0.00112]
[1779765030045,44.94,76542.76,0.0,-0.99999,0.0,0.00115]
[1779765032057,44.94,76544.05,0.0,-0.99999,0.0,0.00113]
[1779765037093,44.94,76544.94,0.0,-0.99999,0.0,0.00113]
[1779765042128,44.94,76544.64,0.0,-0.99999,0.0,0.00113]
[1779765044152,44.94,76539.37,0.0,-0.99999,0.0,0.0011]
[1779765045154,44.94,76538.55,0.0,-0.99999,0.0,0.00109]
[1779765047163,44.94,76543.6,0.0,-0.99999,0.0,0.00112]
[1779765050593,44.94,76550.72,0.0,-0.99999,0.0,0.00117]
[1779765056226,44.94,76550.49,0.0,-0.99999,0.0,0.00116]
[1779765061263,44.94,76550.06,0.0,-0.99999,0.0,0.00116]
[1779765062269,44.94,76555.71,0.0,-0.99998,0.0,0.0012]
[1779765063277,44.94,76557.97,0.0,-0.99998,0.0,0.00121]
[1779765067307,44.94,76562.27,0.0,-0.99998,0.0,0.00124]
[1779765069317,44.94,76574.86,0.0,-0.99998,0.0,0.00132]
[1779765073350,44.94,76569.82,0.0,-0.99998,0.0,0.00129]
[1779765078380,44.94,76572.18,0.0,-0.99998,0.0,0.0013]
[1779765083417,44.94,76572.63,0.0,-0.99998,0.0,0.0013]
[1779765087444,44.94,76564.78,0.0,-0.99998,0.0,0.00125]
[1779765088450,44.94,76559.22,0.0,-0.99998,0.0,0.00122]
[1779765093487,44.94,76560.01,0.0,-0.99998,0.0,0.00118]
[1779765095501,44.94,76566.43,0.0,-0.99998,0.0,0.00122]
[1779765100953,44.94,76570.75,0.0,-0.99998,0.0,0.00125]
[1779765106578,44.94,76568.8,0.0,-0.99998,0.0,0.00124]
[1779765112620,44.94,76568.51,0.0,-0.99998,0.0,0.00124]
[1779765118661,44.94,76569.04,0.0,-0.99998,0.0,0.00124]
[1779765123698,44.94,76569.75,0.0,-0.99998,0.0,0.00125]
[1779765128733,44.94,76568.96,0.0,-0.99998,0.0,0.00124]
[1779765132760,44.94,76574.8,0.0,-0.99998,0.0,0.00128]
[1779765133768,44.94,76576.42,0.0,-0.99998,0.0,0.00129]
[1779765137795,44.94,76567.24,0.0,-0.99998,0.0,0.00123]
[1779765138803,44.94,76566.45,0.0,-0.99998,0.0,0.00122]
[1779765141825,44.94,76561.31,0.0,-0.99998,0.0,0.00119]
[1779765146863,44.94,76562.64,0.0,-0.99998,0.0,0.0012]
[1779765151895,44.94,76562.15,0.0,-0.99999,0.0,0.00116]
[1779765154919,44.94,76556.93,0.0,-0.99999,0.0,0.00113]
[1779765159955,44.94,76556.45,0.0,-0.99999,0.0,0.00113]
[1779765165999,44.94,76553.87,0.0,-0.99999,0.0,0.00111]
[1779765171037,44.94,76554.48,0.0,-0.99999,0.0,0.00111]
[1779765176079,44.94,76549.82,0.0,-0.99999,0.0,0.00109]
[1779765181116,44.94,76549.25,0.0,-0.99999,0.0,0.00108]
[1779765186149,44.94,76552.2,0.0,-0.99999,0.0,0.0011]
[1779765191183,44.94,76551.94,0.0,-0.99999,0.0,0.0011]
[1779765196218,44.94,76553.18,0.0,-0.99999,0.0,0.00111]
[1779765201253,44.94,76552.89,0.0,-0.99999,0.0,0.0011]
[1779765206288,44.94,76550.28,0.0,-0.99999,0.0,0.00109]
[1779765211729,44.94,76551.53,0.0,-0.99999,0.0,0.00106]
[1779765219382,44.94,76551.42,0.0,-0.99999,0.0,0.00106]
[1779765225427,44.94,76551.25,0.0,-0.99999,0.0,0.00106]
[1779765227442,44.94,76540.96,0.0,-0.99999,0.0,0.001]
[1779765228452,44.94,76538.41,0.0,-0.99999,0.0,0.00099]
[1779765229455,44.94,76527.77,0.0,-0.99999,0.0,0.00094]
[1779765230463,44.94,76522.85,0.0,-0.99999,0.0,0.00091]
[1779765231869,44.94,76519.12,0.0,-0.99999,0.0,0.0009]
[1779765234499,44.94,76514.94,0.0,-0.99999,0.0,0.00088]
[1779765239530,44.94,76510.62,0.0,-0.99999,0.0,0.00086]
[1779765241939,44.94,76507.11,0.0,-0.99999,0.0,0.00084]
[1779765247593,44.94,76504.2,0.0,-0.99999,0.0,0.00083]
[1779765248600,44.94,76496.34,0.0,-0.99999,0.0,0.00079]
[1779765253635,44.94,76501.35,0.0,-0.99999,0.0,0.00081]
[1779765258669,44.94,76500.42,0.0,-0.99999,0.0,0.00081]
[1779765263705,44.94,76500.92,0.0,-0.99999,0.0,0.00081]
[1779765268741,44.94,76500.9,0.0,-0.99999,0.0,0.00081]
[1779765273774,44.94,76495.01,0.0,-0.99999,0.0,0.00076]
[1779765275788,44.94,76489.57,0.0,-0.99999,0.0,0.00074]
[1779765282231,44.94,76491.12,0.0,-0.99999,0.0,0.00075]
[1779765287874,44.94,76492.22,0.0,-0.99999,0.0,0.00075]
[1779765292909,44.94,76493.16,0.0,-0.99999,0.0,0.00075]
[1779765297943,44.94,76494.04,0.0,-0.99999,0.0,0.00076]
[1779765302979,44.94,76492.67,0.0,-0.99999,0.0,0.00075]
[1779765303987,44.94,76486.74,0.0,-0.99999,0.0,0.00073]
[1779765304993,44.94,76485.67,0.0,-0.99999,0.0,0.00072]
[1779765308017,44.94,76497.89,0.0,-0.99999,0.0,0.00077]
[1779765309027,44.94,76500.41,0.0,-0.99999,0.0,0.00078]
[1779765315066,44.94,76500.61,0.0,-0.99999,0.0,0.00078]
[1779765317079,44.94,76507.15,0.0,-0.99999,0.0,0.00081]
[1779765318086,44.94,76507.65,0.0,-0.99999,0.0,0.00081]
[1779765323121,44.94,76509.68,0.0,-0.99999,0.0,0.00082]
[1779765328156,44.94,76509.31,0.0,-0.99999,0.0,0.00082]
[1779765330171,44.94,76514.53,0.0,-0.99999,0.0,0.00084]
[1779765335210,44.94,76514.54,0.0,-0.99999,0.0,0.00082]
[1779765340240,44.94,76513.14,0.0,-0.99999,0.0,0.00081]
[1779765342258,44.94,76507.66,0.0,-0.99999,0.0,0.00079]
[1779765343261,44.94,76506.37,0.0,-0.99999,0.0,0.00078]
[1779765348296,44.94,76507.52,0.0,-0.99999,0.0,0.00079]
[1779765353331,44.94,76508.75,0.0,-0.99999,0.0,0.00079]
[1779765358366,44.94,76510.0,0.0,-0.99999,0.0,0.0008]
[1779765363401,44.94,76509.77,0.0,-0.99999,0.0,0.0008]
[1779765368437,44.94,76509.87,0.0,-0.99999,0.0,0.0008]
[1779765371459,44.94,76515.68,0.0,-0.99999,0.0,0.00082]
[1779765376494,44.94,76516.38,0.0,-0.99999,0.0,0.00083]
[1779765381530,44.94,76519.33,0.0,-0.99999,0.0,0.00084]
[1779765386566,44.94,76520.17,0.0,-0.99999,0.0,0.00084]
[1779765391601,44.94,76521.87,0.0,-0.99999,0.0,0.00082]
[1779765395629,44.94,76525.82,0.0,-0.99999,0.0,0.00084]
[1779765397642,44.94,76530.98,0.0,-0.99999,0.0,0.00086]
[1779765400663,44.94,76524.33,0.0,-0.99999,0.0,0.00083]
[1779765401692,44.94,76524.17,0.0,-0.99999,0.0,0.00083]
[1779765403083,44.94,76517.47,0.0,-0.99999,0.0,0.0008]
[1779765404710,44.94,76517.26,0.0,-0.99999,0.0,0.0008]
[1779765409739,44.94,76516.3,0.0,-0.99999,0.0,0.0008]
[1779765414775,44.94,76514.39,0.0,-0.99999,0.0,0.00079]
[1779765419813,44.94,76511.55,0.0,-0.99999,0.0,0.00078]
[1779765424846,44.94,76513.18,0.0,-0.99999,0.0,0.00078]
[1779765429881,44.94,76512.28,0.0,-0.99999,0.0,0.00078]
[1779765434916,44.94,76512.41,0.0,-0.99999,0.0,0.00078]
[1779765436930,44.94,76518.98,0.0,-0.99999,0.0,0.00081]
[1779765441966,44.94,76517.81,0.0,-0.99999,0.0,0.0008]
[1779765447002,44.94,76518.5,0.0,-0.99999,0.0,0.00081]
[1779765452036,44.94,76512.38,0.0,-0.99999,0.0,0.00075]
[1779765457071,44.94,76513.19,0.0,-0.99999,0.0,0.00076]
[1779765462108,44.94,76511.58,0.0,-0.99999,0.0,0.00075]
[1779765467143,44.94,76511.6,0.0,-0.99999,0.0,0.00075]
[1779765472178,44.94,76511.37,0.0,-0.99999,0.0,0.00075]
[1779765477213,44.94,76513.53,0.0,-0.99999,0.0,0.00076]
[1779765483255,44.94,76513.35,0.0,-0.99999,0.0,0.00076]
[1779765492318,44.94,76513.24,0.0,-0.99999,0.0,0.00076]
[1779765498362,44.94,76513.73,0.0,-0.99999,0.0,0.00076]
[1779765503396,44.94,76513.69,0.0,-0.99999,0.0,0.00076]
[1779765508431,44.94,76514.72,0.0,-0.99999,0.0,0.00076]
[1779765513466,44.94,76514.42,0.0,-0.99999,0.0,0.00074]
[1779765518505,44.94,76513.24,0.0,-0.99999,0.0,0.00073]
[1779765523557,44.94,76509.08,0.0,-0.99999,0.0,0.00072]
[1779765524553,44.94,76502.43,0.0,-0.99999,0.0,0.00069]
[1779765525560,44.94,76499.62,0.0,-0.99999,0.0,0.00068]
[1779765528583,44.94,76496.22,0.0,-0.99999,0.0,0.00067]
[1779765533617,44.94,76493.24,0.0,-0.99999,0.0,0.00066]
[1779765538653,44.94,76497.23,0.0,-0.99999,0.0,0.00067]
[1779765542682,44.94,76503.34,0.0,-0.99999,0.0,0.00069]
[1779765544126,44.94,76503.1,0.0,-0.99999,0.0,0.00069]
[1779765549735,44.94,76497.23,0.0,-0.99999,0.0,0.00067]
[1779765550745,44.94,76496.66,0.0,-0.99999,0.0,0.00067]
[1779765555776,44.94,76497.84,0.0,-0.99999,0.0,0.00067]
[1779765561819,44.94,76498.53,0.0,-0.99999,0.0,0.00068]
[1779765566855,44.94,76499.97,0.0,-0.99999,0.0,0.00068]
[1779765571890,44.94,76499.92,0.0,-0.99999,0.0,0.00066]
[1779765576925,44.94,76500.6,0.0,-0.99999,0.0,0.00066]
[1779765584408,44.94,76501.07,0.0,-0.99999,0.0,0.00066]
[1779765588010,44.94,76495.7,0.0,-0.99999,0.0,0.00064]
[1779765593039,44.94,76481.35,0.0,-0.99999,0.0,0.00059]
[1779765598076,44.94,76479.27,0.0,-0.99999,0.0,0.00059]
[1779765603113,44.94,76479.38,0.0,-0.99999,0.0,0.00059]
[1779765608147,44.94,76489.91,0.0,-0.99999,0.0,0.00062]
[1779765609155,44.94,76494.08,0.0,-0.99999,0.0,0.00064]
[1779765611169,44.94,76497.5,0.0,-0.99999,0.0,0.00065]
[1779765612175,44.94,76509.08,0.0,-0.99999,0.0,0.00069]
[1779765613183,44.94,76513.85,0.0,-0.99999,0.0,0.00071]
[1779765616204,44.94,76514.36,0.0,-0.99999,0.0,0.00071]
[1779765619225,44.94,76520.66,0.0,-0.99999,0.0,0.00074]
[1779765620231,44.94,76523.33,0.0,-0.99999,0.0,0.00075]
[1779765625267,44.94,76522.22,0.0,-0.99999,0.0,0.00074]
[1779765626275,44.94,76527.24,0.0,-0.99999,0.0,0.00076]
[1779765627286,44.94,76527.85,0.0,-0.99999,0.0,0.00077]
[1779765632316,44.94,76525.49,0.0,-0.99999,0.0,0.00073]
[1779765637351,44.94,76524.03,0.0,-0.99999,0.0,0.00072]
[1779765642387,44.94,76518.28,0.0,-0.99999,0.0,0.0007]
[1779765648432,44.94,76516.75,0.0,-0.99999,0.0,0.0007]
[1779765653468,44.94,76519.77,0.0,-0.99999,0.0,0.00071]
[1779765654475,44.94,76525.31,0.0,-0.99999,0.0,0.00073]
[1779765655483,44.94,76531.27,0.0,-0.99999,0.0,0.00075]
[1779765656488,44.94,76531.55,0.0,-0.99999,0.0,0.00075]
[1779765661523,44.94,76530.53,0.0,-0.99999,0.0,0.00075]
[1779765666559,44.94,76530.18,0.0,-0.99999,0.0,0.00075]
[1779765668573,44.94,76521.67,0.0,-0.99999,0.0,0.00072]
[1779765669580,44.94,76517.28,0.0,-0.99999,0.0,0.0007]
[1779765673607,44.94,76515.92,0.0,-0.99999,0.0,0.00069]
[1779765678661,44.94,76516.2,0.0,-0.99999,0.0,0.00069]
[1779765683692,44.94,76515.31,0.0,-0.99999,0.0,0.00069]
[1779765689733,44.94,76514.61,0.0,-0.99999,0.0,0.00069]
[1779765694769,44.94,76514.46,0.0,-0.99999,0.0,0.00066]
[1779765699803,44.94,76513.77,0.0,-0.99999,0.0,0.00066]
[1779765701818,44.94,76504.75,0.0,-0.99999,0.0,0.00063]
[1779765702823,44.94,76502.07,0.0,-0.99999,0.0,0.00062]
[1779765707869,44.94,76503.23,0.0,-0.99999,0.0,0.00062]
[1779765712920,44.94,76502.96,0.0,-0.99999,0.0,0.00062]
[1779765715350,44.94,76508.49,0.0,-0.99999,0.0,0.00064]
[1779765717956,44.94,76510.39,0.0,-0.99999,0.0,0.00065]
[1779765722991,44.94,76509.82,0.0,-0.99999,0.0,0.00065]
[1779765728032,44.94,76509.29,0.0,-0.99999,0.0,0.00065]
[1779765734070,44.94,76509.82,0.0,-0.99999,0.0,0.00065]
[1779765739107,44.94,76509.04,0.0,-0.99999,0.0,0.00064]
[1779765743134,44.94,76520.68,0.0,-0.99999,0.0,0.00069]
[1779765747161,44.94,76525.6,0.0,-0.99999,0.0,0.00071]
[1779765750183,44.94,76532.13,0.0,-0.99999,0.0,0.00073]
[1779765751190,44.94,76534.33,0.0,-0.99999,0.0,0.00071]
[1779765754212,44.94,76521.77,0.0,-0.99999,0.0,0.00067]
[1779765755631,44.94,76514.51,0.0,-0.99999,0.0,0.00064]
[1779765758239,44.94,76517.12,0.0,-0.99999,0.0,0.00065]
[1779765763275,44.94,76518.3,0.0,-0.99999,0.0,0.00065]
[1779765768311,44.94,76516.22,0.0,-0.99999,0.0,0.00065]
[1779765773347,44.94,76515.57,0.0,-0.99999,0.0,0.00064]
[1779765778379,44.94,76511.61,0.0,-0.99999,0.0,0.00063]
[1779765783413,44.94,76506.85,0.0,-0.99999,0.0,0.00061]
[1779765788450,44.94,76506.43,0.0,-0.99999,0.0,0.00061]
[1779765792477,44.94,76499.13,0.0,-0.99999,0.0,0.00059]
[1779765794491,44.94,76498.61,0.0,-0.99999,0.0,0.00059]
[1779765799526,44.94,76499.85,0.0,-0.99999,0.0,0.00059]
[1779765804562,44.94,76500.31,0.0,-0.99999,0.0,0.00059]
[1779765806575,44.94,76506.42,0.0,-0.99999,0.0,0.00061]
[1779765807582,44.94,76505.85,0.0,-0.99999,0.0,0.00061]
[1779765811616,44.94,76507.98,0.0,-0.99999,0.0,0.0006]
[1779765814632,44.94,76512.71,0.0,-0.99999,0.0,0.00061]
[1779765819666,44.94,76511.47,0.0,-0.99999,0.0,0.00061]
[1779765824702,44.94,76510.99,0.0,-0.99999,0.0,0.00061]
[1779765829736,44.94,76508.16,0.0,-0.99999,0.0,0.0006]
[1779765836193,44.94,76508.46,0.0,-0.99999,0.0,0.0006]
[1779765841823,44.94,76508.53,0.0,-0.99999,0.0,0.0006]
[1779765844841,44.94,76496.71,0.0,-0.99999,0.0,0.00056]
[1779765845849,44.94,76496.42,0.0,-0.99999,0.0,0.00056]
[1779765851891,44.94,76495.61,0.0,-0.99999,0.0,0.00056]
[1779765857934,44.94,76494.69,0.0,-0.99999,0.0,0.00055]
[1779765862969,44.94,76494.32,0.0,-0.99999,0.0,0.00055]
[1779765868005,44.94,76495.81,0.0,-0.99999,0.0,0.00056]
[1779765873040,44.94,76499.18,0.0,-0.99999,0.0,0.00055]
[1779765875052,44.94,76504.11,0.0,-0.99999,0.0,0.00056]
[1779765880087,44.94,76503.82,0.0,-0.99999,0.0,0.00056]
[1779765885122,44.94,76504.37,0.0,-0.99999,0.0,0.00056]
[1779765890156,44.94,76504.0,0.0,-0.99999,0.0,0.00056]
[1779765896616,44.94,76503.72,0.0,-0.99999,0.0,0.00056]
[1779765900230,44.94,76495.81,0.0,-0.99999,0.0,0.00054]
[1779765903254,44.94,76492.31,0.0,-0.99999,0.0,0.00053]
[1779765908286,44.94,76493.04,0.0,-0.99999,0.0,0.00053]
[1779765911307,44.94,76484.54,0.0,-0.99999,0.0,0.00051]
[1779765912314,44.94,76484.41,0.0,-0.99999,0.0,0.00051]
[1779765917349,44.94,76481.26,0.0,-0.99999,0.0,0.0005]
[1779765922385,44.94,76482.11,0.0,-0.99999,0.0,0.0005]
[1779765927420,44.94,76483.96,0.0,-0.99999,0.0,0.0005]
[1779765932454,44.94,76484.03,0.0,-0.99999,0.0,0.00049]
[1779765937490,44.94,76479.83,0.0,-0.99999,0.0,0.00047]
[1779765940511,44.94,76471.36,0.0,-0.99999,0.0,0.00045]
[1779765942524,44.94,76470.55,0.0,-0.99999,0.0,0.00045]
[1779765944543,44.94,76476.59,0.0,-0.99999,0.0,0.00047]
[1779765945546,44.94,76478.45,0.0,-0.99999,0.0,0.00047]
[1779765948566,44.94,76484.42,0.0,-0.99999,0.0,0.00049]
[1779765953602,44.94,76484.43,0.0,-0.99999,0.0,0.00049]
[1779765958637,44.94,76488.77,0.0,-0.99999,0.0,0.0005]
[1779765964678,44.94,76488.27,0.0,-0.99999,0.0,0.0005]
[1779765969716,44.94,76483.4,0.0,-0.99999,0.0,0.00048]
[1779765974749,44.94,76483.32,0.0,-0.99999,0.0,0.00048]
[1779765979785,44.94,76484.53,0.0,-0.99999,0.0,0.00049]
[1779765984819,44.94,76484.67,0.0,-0.99999,0.0,0.00049]
[1779765989859,44.94,76484.96,0.0,-0.99999,0.0,0.00049]
[1779765994897,44.94,76484.24,0.0,-0.99999,0.0,0.00047]
[1779766001945,44.94,76484.43,0.0,-0.99999,0.0,0.00047]
[1779766006980,44.94,76484.59,0.0,-0.99999,0.0,0.00047]
[1779766012018,44.94,76484.7,0.0,-0.99999,0.0,0.00047]
[1779766018062,44.94,76484.88,0.0,-0.99999,0.0,0.00047]
[1779766023095,44.94,76485.08,0.0,-0.99999,0.0,0.00047]
[1779766028132,44.94,76483.75,0.0,-0.99999,0.0,0.00047]
[1779766033169,44.94,76483.83,0.0,-0.99999,0.0,0.00047]
[1779766036188,44.94,76477.35,0.0,-0.99999,0.0,0.00045]
[1779766037606,44.94,76472.48,0.0,-0.99999,0.0,0.00044]
[1779766040217,44.94,76469.98,0.0,-0.99999,0.0,0.00043]
[1779766044246,44.94,76463.63,0.0,-0.99999,0.0,0.00042]
[1779766045253,44.94,76458.55,0.0,-0.99999,0.0,0.00041]
[1779766047676,44.94,76457.24,0.0,-1.0,0.0,0.0004]
[1779766054317,44.94,76456.13,0.0,-1.0,0.0,0.00039]
[1779766059354,44.94,76454.94,0.0,-1.0,0.0,0.00038]
[1779766064388,44.94,76451.59,0.0,-1.0,0.0,0.00038]
[1779766069425,44.94,76449.69,0.0,-1.0,0.0,0.00037]
[1779766070432,44.94,76439.39,0.0,-1.0,0.0,0.00035]
[1779766071445,44.94,76431.69,0.0,-1.0,0.0,0.00034]
[1779766072450,44.94,76424.2,0.0,-1.0,0.0,0.00032]
[1779766073457,44.94,76421.43,0.0,-1.0,0.0,0.00032]
[1779766077890,44.94,76408.71,0.0,-1.0,0.0,0.00029]
[1779766080507,44.94,76405.76,0.0,-1.0,0.0,0.00029]
[1779766085540,44.94,76409.99,0.0,-1.0,0.0,0.0003]
[1779766090583,44.94,76413.94,0.0,-1.0,0.0,0.0003]
[1779766095619,44.94,76413.79,0.0,-1.0,0.0,0.0003]
[1779766100654,44.94,76415.47,0.0,-1.0,0.0,0.00031]
[1779766101661,44.94,76423.83,0.0,-1.0,0.0,0.00032]
[1779766102668,44.94,76436.39,0.0,-1.0,0.0,0.00034]
[1779766103675,44.94,76450.91,0.0,-1.0,0.0,0.00037]
[1779766105689,44.94,76455.49,0.0,-1.0,0.0,0.00038]
[1779766109728,44.94,76467.88,0.0,-0.99999,0.0,0.00041]
[1779766110734,44.94,76472.22,0.0,-0.99999,0.0,0.00042]
[1779766111741,44.94,76473.7,0.0,-0.99999,0.0,0.00041]
[1779766112751,44.94,76478.48,0.0,-0.99999,0.0,0.00042]
[1779766113760,44.94,76477.25,0.0,-0.99999,0.0,0.00042]
[1779766118790,44.94,76477.02,0.0,-0.99999,0.0,0.00042]
[1779766122818,44.94,76471.77,0.0,-0.99999,0.0,0.00041]
[1779766125838,44.94,76466.68,0.0,-1.0,0.0,0.00039]
[1779766128243,44.94,76464.08,0.0,-1.0,0.0,0.00039]
[1779766133895,44.94,76464.37,0.0,-1.0,0.0,0.00039]
[1779766138930,44.94,76463.57,0.0,-1.0,0.0,0.00039]
[1779766143965,44.94,76460.2,0.0,-1.0,0.0,0.00038]
[1779766145979,44.94,76453.53,0.0,-1.0,0.0,0.00037]
[1779766146985,44.94,76448.59,0.0,-1.0,0.0,0.00036]
[1779766147993,44.94,76449.49,0.0,-1.0,0.0,0.00036]
[1779766153027,44.94,76448.8,0.0,-1.0,0.0,0.00036]
[1779766158063,44.94,76454.19,0.0,-1.0,0.0,0.00037]
[1779766159069,44.94,76453.6,0.0,-1.0,0.0,0.00037]
[1779766165112,44.94,76455.16,0.0,-1.0,0.0,0.00037]
[1779766167126,44.94,76461.46,0.0,-1.0,0.0,0.00038]
[1779766171154,44.94,76464.28,0.0,-1.0,0.0,0.00037]
[1779766176189,44.94,76471.51,0.0,-1.0,0.0,0.00039]
[1779766178202,44.94,76473.75,0.0,-1.0,0.0,0.00039]
[1779766183238,44.94,76476.78,0.0,-0.99999,0.0,0.0004]
[1779766186260,44.94,76482.6,0.0,-0.99999,0.0,0.00042]
[1779766187267,44.94,76492.55,0.0,-0.99999,0.0,0.00044]
[1779766188274,44.94,76494.2,0.0,-0.99999,0.0,0.00044]
[1779766191295,44.94,76499.55,0.0,-0.99999,0.0,0.00046]
[1779766195324,44.94,76505.72,0.0,-0.99999,0.0,0.00047]
[1779766196330,44.94,76507.23,0.0,-0.99999,0.0,0.00048]
[1779766199352,44.94,76513.6,0.0,-0.99999,0.0,0.00049]
[1779766201370,44.94,76516.91,0.0,-0.99999,0.0,0.0005]
[1779766202383,44.94,76530.16,0.0,-0.99999,0.0,0.00054]
[1779766203388,44.94,76529.42,0.0,-0.99999,0.0,0.00054]
[1779766204406,44.94,76521.07,0.0,-0.99999,0.0,0.00052]
[1779766205402,44.94,76519.62,0.0,-0.99999,0.0,0.00051]
[1779766208813,44.94,76530.98,0.0,-0.99999,0.0,0.00055]
[1779766209429,44.94,76530.98,0.0,-0.99999,0.0,0.00055]
[1779766214464,44.94,76533.88,0.0,-0.99999,0.0,0.00055]
[1779766219499,44.94,76532.08,0.0,-0.99999,0.0,0.00055]
[1779766223531,44.94,76526.35,0.0,-0.99999,0.0,0.00053]
[1779766224538,44.94,76515.67,0.0,-0.99999,0.0,0.0005]
[1779766225544,44.94,76514.28,0.0,-0.99999,0.0,0.0005]
[1779766230579,44.94,76514.1,0.0,-0.99999,0.0,0.0005]
[1779766232599,44.94,76508.95,0.0,-0.99999,0.0,0.00046]
[1779766237639,44.94,76509.0,0.0,-0.99999,0.0,0.00046]
[1779766243681,44.94,76508.89,0.0,-0.99999,0.0,0.00046]
[1779766249095,44.94,76509.11,0.0,-0.99999,0.0,0.00046]
[1779766252762,44.94,76499.6,0.0,-0.99999,0.0,0.00044]
[1779766254768,44.94,76490.43,0.0,-0.99999,0.0,0.00042]
[1779766255776,44.94,76484.01,0.0,-0.99999,0.0,0.0004]
[1779766256785,44.94,76483.83,0.0,-0.99999,0.0,0.0004]
[1779766259165,44.94,76494.5,0.0,-0.99999,0.0,0.00043]
[1779766265852,44.94,76494.36,0.0,-0.99999,0.0,0.00043]
[1779766267861,44.94,76505.66,0.0,-0.99999,0.0,0.00046]
[1779766269238,44.94,76506.83,0.0,-0.99999,0.0,0.00046]
[1779766274909,44.94,76508.71,0.0,-0.99999,0.0,0.00046]
[1779766276930,44.94,76502.73,0.0,-0.99999,0.0,0.00045]
[1779766277931,44.94,76500.85,0.0,-0.99999,0.0,0.00044]
[1779766281960,44.94,76508.08,0.0,-0.99999,0.0,0.00046]
[1779766284980,44.94,76510.9,0.0,-0.99999,0.0,0.00047]
[1779766289380,44.94,76517.8,0.0,-0.99999,0.0,0.00049]
[1779766295057,44.94,76514.62,0.0,-0.99999,0.0,0.00046]
[1779766297072,44.94,76523.04,0.0,-0.99999,0.0,0.00048]
[1779766299451,44.94,76526.36,0.0,-0.99999,0.0,0.00049]
[1779766304120,44.94,76533.86,0.0,-0.99999,0.0,0.00051]
[1779766310161,44.94,76534.73,0.0,-0.99999,0.0,0.00052]
[1779766315201,44.94,76535.8,0.0,-0.99999,0.0,0.00052]
[1779766316208,44.94,76543.11,0.0,-0.99999,0.0,0.00054]
[1779766317215,44.94,76546.91,0.0,-0.99999,0.0,0.00055]
[1779766322252,44.94,76549.54,0.0,-0.99999,0.0,0.00056]
[1779766323258,44.94,76551.41,0.0,-0.99999,0.0,0.00057]
[1779766328295,44.94,76554.34,0.0,-0.99999,0.0,0.00058]
[1779766330306,44.94,76561.37,0.0,-0.99999,0.0,0.0006]
[1779766334334,44.94,76554.82,0.0,-0.99999,0.0,0.00058]
[1779766339372,44.94,76555.2,0.0,-0.99999,0.0,0.00058]
[1779766343405,44.94,76550.07,0.0,-0.99999,0.0,0.00056]
[1779766348441,44.94,76554.59,0.0,-0.99999,0.0,0.00058]
[1779766349448,44.94,76559.61,0.0,-0.99999,0.0,0.00059]
[1779766350454,44.94,76561.88,0.0,-0.99999,0.0,0.0006]
[1779766352469,44.94,76564.89,0.0,-0.99999,0.0,0.00059]
[1779766357506,44.94,76561.06,0.0,-0.99999,0.0,0.00058]
[1779766360526,44.94,76555.08,0.0,-0.99999,0.0,0.00056]
[1779766365560,44.94,76556.29,0.0,-0.99999,0.0,0.00056]
[1779766370595,44.94,76559.45,0.0,-0.99999,0.0,0.00057]
[1779766372609,44.94,76552.44,0.0,-0.99999,0.0,0.00055]
[1779766377645,44.94,76552.35,0.0,-0.99999,0.0,0.00055]
[1779766382679,44.94,76552.32,0.0,-0.99999,0.0,0.00055]
[1779766387714,44.94,76554.68,0.0,-0.99999,0.0,0.00056]
[1779766390091,44.94,76559.85,0.0,-0.99999,0.0,0.00057]
[1779766395771,44.94,76555.58,0.0,-0.99999,0.0,0.00056]
[1779766400809,44.94,76558.55,0.0,-0.99999,0.0,0.00057]
[1779766406850,44.94,76557.69,0.0,-0.99999,0.0,0.00057]
[1779766411887,44.94,76556.34,0.0,-0.99999,0.0,0.00054]
[1779766413898,44.94,76563.59,0.0,-0.99999,0.0,0.00056]
[1779766418934,44.94,76566.23,0.0,-0.99999,0.0,0.00057]
[1779766423979,44.94,76576.2,0.0,-0.99999,0.0,0.00061]
[1779766429018,44.94,76576.31,0.0,-0.99999,0.0,0.00061]
[1779766434049,44.94,76580.02,0.0,-0.99999,0.0,0.00062]
[1779766439085,44.94,76582.81,0.0,-0.99999,0.0,0.00063]
[1779766444119,44.94,76580.04,0.0,-0.99999,0.0,0.00062]
[1779766449155,44.94,76580.2,0.0,-0.99999,0.0,0.00062]
[1779766454190,44.94,76583.87,0.0,-0.99999,0.0,0.00063]
[1779766459225,44.94,76587.65,0.0,-0.99999,0.0,0.00065]
[1779766460233,44.94,76593.1,0.0,-0.99999,0.0,0.00067]
[1779766461240,44.94,76593.54,0.0,-0.99999,0.0,0.00067]
[1779766466281,44.94,76588.05,0.0,-0.99999,0.0,0.00065]
[1779766467289,44.94,76589.71,0.0,-0.99999,0.0,0.00065]
[1779766471318,44.94,76590.74,0.0,-0.99999,0.0,0.00063]
[1779766473332,44.94,76597.1,0.0,-0.99999,0.0,0.00066]
[1779766478365,44.94,76593.59,0.0,-0.99999,0.0,0.00064]
[1779766483400,44.94,76592.69,0.0,-0.99999,0.0,0.00064]
[1779766488436,44.94,76593.43,0.0,-0.99999,0.0,0.00064]
[1779766493470,44.94,76594.54,0.0,-0.99999,0.0,0.00065]
[1779766498508,44.94,76593.58,0.0,-0.99999,0.0,0.00064]
[1779766503541,44.94,76589.85,0.0,-0.99999,0.0,0.00063]
[1779766508576,44.94,76590.13,0.0,-0.99999,0.0,0.00063]
[1779766513610,44.94,76591.11,0.0,-0.99999,0.0,0.00063]
[1779766518646,44.94,76591.08,0.0,-0.99999,0.0,0.00063]
[1779766523680,44.94,76591.64,0.0,-0.99999,0.0,0.00064]
[1779766528715,44.94,76594.38,0.0,-0.99999,0.0,0.00065]
[1779766534757,44.94,76592.1,0.0,-0.99999,0.0,0.00061]
[1779766539801,44.94,76593.87,0.0,-0.99999,0.0,0.00062]
[1779766544837,44.94,76590.67,0.0,-0.99999,0.0,0.00061]
[1779766549873,44.94,76590.86,0.0,-0.99999,0.0,0.00061]
[1779766555914,44.94,76586.82,0.0,-0.99999,0.0,0.0006]
[1779766561955,44.94,76586.72,0.0,-0.99999,0.0,0.0006]
[1779766567329,44.94,76589.54,0.0,-0.99999,0.0,0.00061]
[1779766573039,44.94,76589.85,0.0,-0.99999,0.0,0.00061]
[1779766574047,44.94,76596.36,0.0,-0.99999,0.0,0.00063]
[1779766577399,44.94,76602.38,0.0,-0.99999,0.0,0.00065]
[1779766583108,44.94,76604.86,0.0,-0.99999,0.0,0.00066]
[1779766588147,44.94,76604.43,0.0,-0.99999,0.0,0.00066]
[1779766593183,44.94,76600.75,0.0,-0.99999,0.0,0.00062]
[1779766598217,44.94,76600.88,0.0,-0.99999,0.0,0.00062]
[1779766603252,44.94,76596.16,0.0,-0.99999,0.0,0.00061]
[1779766608287,44.94,76595.81,0.0,-0.99999,0.0,0.0006]
[1779766613322,44.94,76599.36,0.0,-0.99999,0.0,0.00062]
[1779766618359,44.94,76599.24,0.0,-0.99999,0.0,0.00062]
[1779766623393,44.94,76599.37,0.0,-0.99999,0.0,0.00062]
[1779766628429,44.94,76602.42,0.0,-0.99999,0.0,0.00063]
[1779766633465,44.94,76602.61,0.0,-0.99999,0.0,0.00063]
[1779766638501,44.94,76603.63,0.0,-0.99999,0.0,0.00063]
[1779766643535,44.94,76603.25,0.0,-0.99999,0.0,0.00063]
[1779766648570,44.94,76603.28,0.0,-0.99999,0.0,0.00063]
[1779766651598,44.94,76604.26,0.0,-0.99999,0.0,0.00061]
[1779766653606,44.94,76609.12,0.0,-0.99999,0.0,0.00063]
[1779766658640,44.94,76608.39,0.0,-0.99999,0.0,0.00062]
[1779766663675,44.94,76611.42,0.0,-0.99999,0.0,0.00064]
[1779766668710,44.94,76613.7,0.0,-0.99999,0.0,0.00064]
[1779766673745,44.94,76613.05,0.0,-0.99999,0.0,0.00064]
[1779766679786,44.94,76612.31,0.0,-0.99999,0.0,0.00064]
[1779766683815,44.94,76606.51,0.0,-0.99999,0.0,0.00062]
[1779766688850,44.94,76606.08,0.0,-0.99999,0.0,0.00062]
[1779766693888,44.94,76605.61,0.0,-0.99999,0.0,0.00062]
[1779766698923,44.94,76606.32,0.0,-0.99999,0.0,0.00062]
[1779766703958,44.94,76604.79,0.0,-0.99999,0.0,0.00061]
[1779766711007,44.94,76604.43,0.0,-0.99999,0.0,0.00059]
[1779766716043,44.94,76605.14,0.0,-0.99999,0.0,0.00059]
[1779766721084,44.94,76604.08,0.0,-0.99999,0.0,0.00059]
[1779766726114,44.94,76603.7,0.0,-0.99999,0.0,0.00059]
[1779766728460,44.94,76610.12,0.0,-0.99999,0.0,0.00061]
[1779766733164,44.94,76623.61,0.0,-0.99999,0.0,0.00066]
[1779766735179,44.94,76631.74,0.0,-0.99999,0.0,0.00069]
[1779766740212,44.94,76632.42,0.0,-0.99999,0.0,0.00069]
[1779766745249,44.94,76630.16,0.0,-0.99999,0.0,0.00068]
[1779766754311,44.94,76631.88,0.0,-0.99999,0.0,0.00069]
[1779766759348,44.94,76629.11,0.0,-0.99999,0.0,0.00068]
[1779766761361,44.94,76623.84,0.0,-0.99999,0.0,0.00066]
[1779766762369,44.94,76617.62,0.0,-0.99999,0.0,0.00063]
[1779766763375,44.94,76611.56,0.0,-0.99999,0.0,0.00061]
[1779766768740,44.94,76608.95,0.0,-0.99999,0.0,0.0006]
[1779766772439,44.94,76609.71,0.0,-0.99999,0.0,0.00058]
[1779766777474,44.94,76609.17,0.0,-0.99999,0.0,0.00058]
[1779766782508,44.94,76608.55,0.0,-0.99999,0.0,0.00058]
[1779766787544,44.94,76608.61,0.0,-0.99999,0.0,0.00058]
[1779766792587,44.94,76601.62,0.0,-0.99999,0.0,0.00056]
[1779766794601,44.94,76600.55,0.0,-0.99999,0.0,0.00055]
[1779766800642,44.94,76601.19,0.0,-0.99999,0.0,0.00056]
[1779766805678,44.94,76595.75,0.0,-0.99999,0.0,0.00054]
[1779766810715,44.94,76596.83,0.0,-0.99999,0.0,0.00054]
[1779766815749,44.94,76598.78,0.0,-0.99999,0.0,0.00055]
[1779766820783,44.94,76600.45,0.0,-0.99999,0.0,0.00055]
[1779766825818,44.94,76600.24,0.0,-0.99999,0.0,0.00055]
[1779766830853,44.94,76600.66,0.0,-0.99999,0.0,0.00055]
[1779766836897,44.94,76599.48,0.0,-0.99999,0.0,0.00053]
[1779766841931,44.94,76596.15,0.0,-0.99999,0.0,0.00052]
[1779766846970,44.94,76596.0,0.0,-0.99999,0.0,0.00052]
[1779766852002,44.94,76596.81,0.0,-0.99999,0.0,0.00052]
[1779766857037,44.94,76596.83,0.0,-0.99999,0.0,0.00052]
[1779766862072,44.94,76597.24,0.0,-0.99999,0.0,0.00052]
[1779766863079,44.94,76590.04,0.0,-0.99999,0.0,0.0005]
[1779766868114,44.94,76587.96,0.0,-0.99999,0.0,0.0005]
[1779766873150,44.94,76587.98,0.0,-0.99999,0.0,0.0005]
[1779766878186,44.94,76589.61,0.0,-0.99999,0.0,0.0005]
[1779766883220,44.94,76589.26,0.0,-0.99999,0.0,0.0005]
[1779766888254,44.94,76589.85,0.0,-0.99999,0.0,0.0005]
[1779766891277,44.94,76592.68,0.0,-0.99999,0.0,0.00049]
[1779766897317,44.94,76591.23,0.0,-0.99999,0.0,0.00049]
[1779766899665,44.94,76585.81,0.0,-0.99999,0.0,0.00047]
[1779766902353,44.94,76584.65,0.0,-0.99999,0.0,0.00047]
[1779766907389,44.94,76580.32,0.0,-0.99999,0.0,0.00046]
[1779766912424,44.94,76579.72,0.0,-0.99999,0.0,0.00046]
[1779766917458,44.94,76579.24,0.0,-0.99999,0.0,0.00045]
[1779766922493,44.94,76580.1,0.0,-0.99999,0.0,0.00046]
[1779766929875,44.94,76579.66,0.0,-0.99999,0.0,0.00046]
[1779766935584,44.94,76579.99,0.0,-0.99999,0.0,0.00046]
[1779766943640,44.94,76579.99,0.0,-0.99999,0.0,0.00046]
[1779766950015,44.94,76585.22,0.0,-0.99999,0.0,0.00047]
[1779766954717,44.94,76580.01,0.0,-0.99999,0.0,0.00044]
[1779766960087,44.94,76580.83,0.0,-0.99999,0.0,0.00044]
[1779766965793,44.94,76581.73,0.0,-0.99999,0.0,0.00044]
[1779766970829,44.94,76581.8,0.0,-0.99999,0.0,0.00044]
[1779766975864,44.94,76582.27,0.0,-0.99999,0.0,0.00044]
[1779766984927,44.94,76581.95,0.0,-0.99999,0.0,0.00044]
[1779766989962,44.94,76582.91,0.0,-0.99999,0.0,0.00045]
[1779766997011,44.94,76582.9,0.0,-0.99999,0.0,0.00045]
[1779767002046,44.94,76583.15,0.0,-0.99999,0.0,0.00045]
[1779767011110,44.94,76583.65,0.0,-0.99999,0.0,0.00043]
[1779767016145,44.94,76583.45,0.0,-0.99999,0.0,0.00043]
[1779767021180,44.94,76583.4,0.0,-0.99999,0.0,0.00043]
[1779767026221,44.94,76583.14,0.0,-0.99999,0.0,0.00043]
[1779767032258,44.94,76583.24,0.0,-0.99999,0.0,0.00043]
[1779767037293,44.94,76582.96,0.0,-0.99999,0.0,0.00043]
[1779767045349,44.94,76583.11,0.0,-0.99999,0.0,0.00043]
[1779767050718,44.94,76583.11,0.0,-0.99999,0.0,0.00043]
[1779767057432,44.94,76583.15,0.0,-0.99999,0.0,0.00043]
[1779767070858,44.94,76582.79,0.0,-0.99999,0.0,0.00043]
[1779767075561,44.94,76583.16,0.0,-0.99999,0.0,0.00041]
[1779767080929,44.94,76582.93,0.0,-0.99999,0.0,0.00041]
[1779767086637,44.94,76582.93,0.0,-0.99999,0.0,0.00041]
[1779767097711,44.94,76583.39,0.0,-0.99999,0.0,0.00041]
[1779767104763,44.94,76584.28,0.0,-0.99999,0.0,0.00042]
[1779767111143,44.94,76583.87,0.0,-0.99999,0.0,0.00041]
[1779767121213,44.94,76582.9,0.0,-0.99999,0.0,0.00041]
[1779767126916,44.94,76582.9,0.0,-0.99999,0.0,0.00041]
[1779767131283,44.94,76583.3,0.0,-0.99999,0.0,0.0004]
[1779767136987,44.94,76583.46,0.0,-0.99999,0.0,0.0004]
[1779767144036,44.94,76583.36,0.0,-0.99999,0.0,0.0004]
[1779767147059,44.94,76588.83,0.0,-0.99999,0.0,0.00041]
[1779767155115,44.94,76587.52,0.0,-0.99999,0.0,0.00041]
[1779767160150,44.94,76588.01,0.0,-0.99999,0.0,0.00041]
[1779767165186,44.94,76587.01,0.0,-0.99999,0.0,0.00041]
[1779767168206,44.94,76593.16,0.0,-0.99999,0.0,0.00042]
[1779767170220,44.94,76594.33,0.0,-0.99999,0.0,0.00042]
[1779767175260,44.94,76593.93,0.0,-0.99999,0.0,0.00042]
[1779767176266,44.94,76585.09,0.0,-0.99999,0.0,0.0004]
[1779767177274,44.94,76583.67,0.0,-0.99999,0.0,0.0004]
[1779767182314,44.94,76585.33,0.0,-0.99999,0.0,0.0004]
[1779767187348,44.94,76585.51,0.0,-0.99999,0.0,0.0004]
[1779767192384,44.94,76581.65,0.0,-1.0,0.0,0.00038]
[1779767193391,44.94,76575.17,0.0,-1.0,0.0,0.00036]
[1779767198426,44.94,76572.35,0.0,-1.0,0.0,0.00036]
[1779767203460,44.94,76573.84,0.0,-1.0,0.0,0.00036]
[1779767207488,44.94,76585.96,0.0,-1.0,0.0,0.00039]
[1779767213531,44.94,76589.81,0.0,-0.99999,0.0,0.0004]
[1779767218567,44.94,76589.09,0.0,-0.99999,0.0,0.00039]
[1779767221916,44.94,76576.93,0.0,-1.0,0.0,0.00037]
[1779767222595,44.94,76576.93,0.0,-1.0,0.0,0.00037]
[1779767227631,44.94,76576.55,0.0,-1.0,0.0,0.00037]
[1779767232666,44.94,76576.75,0.0,-1.0,0.0,0.00037]
[1779767237700,44.94,76572.94,0.0,-1.0,0.0,0.00036]
[1779767242056,44.94,76567.37,0.0,-1.0,0.0,0.00035]
[1779767247784,44.94,76566.34,0.0,-1.0,0.0,0.00034]
[1779767253827,44.94,76564.95,0.0,-1.0,0.0,0.00033]
[1779767259867,44.94,76563.96,0.0,-1.0,0.0,0.00033]
[1779767269942,44.94,76562.29,0.0,-1.0,0.0,0.00032]
[1779767274973,44.94,76561.8,0.0,-1.0,0.0,0.00032]
[1779767281016,44.94,76561.04,0.0,-1.0,0.0,0.00032]
[1779767286051,44.94,76560.98,0.0,-1.0,0.0,0.00032]
[1779767292406,44.94,76559.36,0.0,-1.0,0.0,0.00032]
[1779767300155,44.94,76561.16,0.0,-1.0,0.0,0.00032]
[1779767302480,44.94,76566.27,0.0,-1.0,0.0,0.00033]
[1779767308205,44.94,76566.74,0.0,-1.0,0.0,0.00033]
[1779767311226,44.94,76567.09,0.0,-1.0,0.0,0.00032]
[1779767316261,44.94,76563.99,0.0,-1.0,0.0,0.00031]
[1779767321297,44.94,76570.8,0.0,-1.0,0.0,0.00033]
[1779767323311,44.94,76572.69,0.0,-1.0,0.0,0.00033]
[1779767326331,44.94,76567.5,0.0,-1.0,0.0,0.00032]
[1779767327337,44.94,76568.38,0.0,-1.0,0.0,0.00032]
[1779767333380,44.94,76568.18,0.0,-1.0,0.0,0.00032]
[1779767336402,44.94,76576.37,0.0,-1.0,0.0,0.00034]
[1779767337408,44.94,76580.24,0.0,-1.0,0.0,0.00034]
[1779767342445,44.94,76580.23,0.0,-1.0,0.0,0.00034]
[1779767347478,44.94,76581.33,0.0,-1.0,0.0,0.00035]
[1779767352834,44.94,76579.37,0.0,-1.0,0.0,0.00034]
[1779767359562,44.94,76580.98,0.0,-1.0,0.0,0.00035]
[1779767362582,44.94,76575.56,0.0,-1.0,0.0,0.00033]
[1779767367620,44.94,76573.58,0.0,-1.0,0.0,0.00033]
[1779767371655,44.94,76583.26,0.0,-1.0,0.0,0.00034]
[1779767376687,44.94,76585.5,0.0,-1.0,0.0,0.00034]
[1779767381722,44.94,76585.03,0.0,-1.0,0.0,0.00034]
[1779767386758,44.94,76584.4,0.0,-1.0,0.0,0.00034]
[1779767391796,44.94,76583.96,0.0,-1.0,0.0,0.00034]
[1779767397838,44.94,76583.71,0.0,-1.0,0.0,0.00034]
[1779767398844,44.94,76574.32,0.0,-1.0,0.0,0.00032]
[1779767403881,44.94,76575.95,0.0,-1.0,0.0,0.00032]
[1779767408916,44.94,76576.57,0.0,-1.0,0.0,0.00032]
[1779767413955,44.94,76577.02,0.0,-1.0,0.0,0.00032]
[1779767418985,44.94,76579.78,0.0,-1.0,0.0,0.00033]
[1779767424022,44.94,76581.07,0.0,-1.0,0.0,0.00033]
[1779767429056,44.94,76581.64,0.0,-1.0,0.0,0.00033]
[1779767431070,44.94,76582.84,0.0,-1.0,0.0,0.00032]
[1779767436107,44.94,76582.08,0.0,-1.0,0.0,0.00032]
[1779767441143,44.94,76579.82,0.0,-1.0,0.0,0.00032]
[1779767450205,44.94,76583.91,0.0,-1.0,0.0,0.00032]
[1779767455241,44.94,76584.06,0.0,-1.0,0.0,0.00032]
[1779767460277,44.94,76584.65,0.0,-1.0,0.0,0.00033]
[1779767465311,44.94,76584.83,0.0,-1.0,0.0,0.00033]
[1779767471353,44.94,76584.84,0.0,-1.0,0.0,0.00033]
[1779767476389,44.94,76582.91,0.0,-1.0,0.0,0.00032]
[1779767481427,44.94,76581.1,0.0,-1.0,0.0,0.00032]
[1779767487469,44.94,76582.24,0.0,-1.0,0.0,0.00032]
[1779767492503,44.94,76580.94,0.0,-1.0,0.0,0.0003]
[1779767497539,44.94,76581.83,0.0,-1.0,0.0,0.00031]
[1779767502577,44.94,76579.68,0.0,-1.0,0.0,0.0003]
[1779767512647,44.94,76581.68,0.0,-1.0,0.0,0.00031]
[1779767517682,44.94,76582.38,0.0,-1.0,0.0,0.00031]
[1779767521710,44.94,76587.72,0.0,-1.0,0.0,0.00032]
[1779767526745,44.94,76582.79,0.0,-1.0,0.0,0.00031]
[1779767534801,44.94,76582.74,0.0,-1.0,0.0,0.00031]
[1779767540843,44.94,76583.45,0.0,-1.0,0.0,0.00031]
[1779767545880,44.94,76583.59,0.0,-1.0,0.0,0.00031]
[1779767550913,44.94,76583.74,0.0,-1.0,0.0,0.00031]
[1779767555949,44.94,76583.03,0.0,-1.0,0.0,0.0003]
[1779767558969,44.94,76588.41,0.0,-1.0,0.0,0.00031]
[1779767564329,44.94,76587.58,0.0,-1.0,0.0,0.0003]
[1779767571055,44.94,76588.77,0.0,-1.0,0.0,0.00031]
[1779767576090,44.94,76587.28,0.0,-1.0,0.0,0.0003]
[1779767578102,44.94,76594.2,0.0,-1.0,0.0,0.00032]
[1779767580118,44.94,76599.39,0.0,-1.0,0.0,0.00033]
[1779767586160,44.94,76601.35,0.0,-1.0,0.0,0.00033]
[1779767592206,44.94,76599.93,0.0,-1.0,0.0,0.00033]
[1779767597238,44.94,76599.5,0.0,-1.0,0.0,0.00033]
[1779767599255,44.94,76590.29,0.0,-1.0,0.0,0.00031]
[1779767604610,44.94,76581.91,0.0,-1.0,0.0,0.00029]
[1779767610332,44.94,76581.75,0.0,-1.0,0.0,0.00029]
[1779767613353,44.94,76582.7,0.0,-1.0,0.0,0.00028]
[1779767618389,44.94,76582.34,0.0,-1.0,0.0,0.00028]
[1779767623423,44.94,76583.83,0.0,-1.0,0.0,0.00028]
[1779767632486,44.94,76583.48,0.0,-1.0,0.0,0.00028]
[1779767637520,44.94,76583.95,0.0,-1.0,0.0,0.00029]
[1779767641549,44.94,76590.91,0.0,-1.0,0.0,0.0003]
[1779767646584,44.94,76593.15,0.0,-1.0,0.0,0.0003]
[1779767650613,44.94,76596.29,0.0,-1.0,0.0,0.00031]
[1779767655646,44.94,76593.63,0.0,-1.0,0.0,0.0003]
[1779767660682,44.94,76591.94,0.0,-1.0,0.0,0.0003]
[1779767665717,44.94,76590.91,0.0,-1.0,0.0,0.0003]
[1779767670752,44.94,76590.78,0.0,-1.0,0.0,0.0003]
[1779767675787,44.94,76589.99,0.0,-1.0,0.0,0.00028]
[1779767680824,44.94,76590.15,0.0,-1.0,0.0,0.00028]
[1779767685857,44.94,76586.71,0.0,-1.0,0.0,0.00028]
[1779767691899,44.94,76585.92,0.0,-1.0,0.0,0.00028]
[1779767696934,44.94,76586.44,0.0,-1.0,0.0,0.00028]
[1779767701973,44.94,76585.5,0.0,-1.0,0.0,0.00028]
[1779767709020,44.94,76584.58,0.0,-1.0,0.0,0.00027]
[1779767715384,44.94,76584.39,0.0,-1.0,0.0,0.00027]
[1779767721105,44.94,76590.8,0.0,-1.0,0.0,0.00028]
[1779767726139,44.94,76590.41,0.0,-1.0,0.0,0.00028]
[1779767731178,44.94,76586.02,0.0,-1.0,0.0,0.00026]
[1779767736211,44.94,76583.72,0.0,-1.0,0.0,0.00026]
[1779767741245,44.94,76583.95,0.0,-1.0,0.0,0.00026]
[1779767746280,44.94,76585.06,0.0,-1.0,0.0,0.00026]
[1779767752322,44.94,76584.41,0.0,-1.0,0.0,0.00026]
[1779767757356,44.94,76585.05,0.0,-1.0,0.0,0.00026]
[1779767762391,44.94,76585.27,0.0,-1.0,0.0,0.00026]
[1779767767426,44.94,76584.99,0.0,-1.0,0.0,0.00026]
[1779767772462,44.94,76586.03,0.0,-1.0,0.0,0.00026]
[1779767777497,44.94,76586.37,0.0,-1.0,0.0,0.00027]
[1779767782532,44.94,76587.69,0.0,-1.0,0.0,0.00027]
[1779767788574,44.94,76592.21,0.0,-1.0,0.0,0.00027]
[1779767793609,44.94,76591.6,0.0,-1.0,0.0,0.00026]
[1779767798643,44.94,76592.42,0.0,-1.0,0.0,0.00026]
[1779767803679,44.94,76593.23,0.0,-1.0,0.0,0.00026]
[1779767808719,44.94,76591.8,0.0,-1.0,0.0,0.00026]
[1779767813754,44.94,76591.46,0.0,-1.0,0.0,0.00026]
[1779767819797,44.94,76592.36,0.0,-1.0,0.0,0.00026]
[1779767825839,44.94,76592.56,0.0,-1.0,0.0,0.00026]
[1779767830874,44.94,76593.57,0.0,-1.0,0.0,0.00027]
[1779767835909,44.94,76593.21,0.0,-1.0,0.0,0.00026]
[1779767841951,44.94,76594.7,0.0,-1.0,0.0,0.00027]
[1779767854036,44.94,76594.91,0.0,-1.0,0.0,0.00026]
[1779767859071,44.94,76595.3,0.0,-1.0,0.0,0.00026]
[1779767864107,44.94,76595.51,0.0,-1.0,0.0,0.00026]
[1779767872162,44.94,76595.26,0.0,-1.0,0.0,0.00026]
[1779767878205,44.94,76595.53,0.0,-1.0,0.0,0.00026]
[1779767883240,44.94,76595.76,0.0,-1.0,0.0,0.00026]
[1779767888275,44.94,76591.93,0.0,-1.0,0.0,0.00025]
[1779767893315,44.94,76594.09,0.0,-1.0,0.0,0.00025]
[1779767901367,44.94,76595.05,0.0,-1.0,0.0,0.00026]
[1779767906719,44.94,76595.88,0.0,-1.0,0.0,0.00026]
[1779767912445,44.94,76596.11,0.0,-1.0,0.0,0.00025]
[1779767919493,44.94,76596.28,0.0,-1.0,0.0,0.00025]
[1779767926544,44.94,76596.26,0.0,-1.0,0.0,0.00025]
[1779767931578,44.94,76595.35,0.0,-1.0,0.0,0.00025]
[1779767939634,44.94,76595.53,0.0,-1.0,0.0,0.00025]
[1779767944669,44.94,76595.69,0.0,-1.0,0.0,0.00025]
[1779767949704,44.94,76592.37,0.0,-1.0,0.0,0.00024]
[1779767961101,44.94,76592.39,0.0,-1.0,0.0,0.00024]
[1779767966826,44.94,76590.48,0.0,-1.0,0.0,0.00024]
[1779767971173,44.94,76591.13,0.0,-1.0,0.0,0.00023]
[1779767977907,44.94,76591.27,0.0,-1.0,0.0,0.00023]
[1779767982939,44.94,76592.26,0.0,-1.0,0.0,0.00023]
[1779767987974,44.94,76592.6,0.0,-1.0,0.0,0.00023]
[1779767993009,44.94,76592.44,0.0,-1.0,0.0,0.00023]
[1779767998046,44.94,76592.61,0.0,-1.0,0.0,0.00023]
[1779768003089,44.94,76598.55,0.0,-1.0,0.0,0.00024]
[1779768004095,44.94,76601.48,0.0,-1.0,0.0,0.00024]
[1779768006107,44.94,76605.0,0.0,-1.0,0.0,0.00025]
[1779768011144,44.94,76596.69,0.0,-1.0,0.0,0.00024]
[1779768012149,44.94,76594.6,0.0,-1.0,0.0,0.00023]
[1779768017184,44.94,76594.56,0.0,-1.0,0.0,0.00023]
[1779768022222,44.94,76594.37,0.0,-1.0,0.0,0.00023]
[1779768027256,44.94,76594.97,0.0,-1.0,0.0,0.00023]
[1779768028263,44.94,76602.24,0.0,-1.0,0.0,0.00025]
[1779768032294,44.94,76604.97,0.0,-1.0,0.0,0.00024]
[1779768037326,44.94,76608.38,0.0,-1.0,0.0,0.00024]
[1779768042361,44.94,76608.7,0.0,-1.0,0.0,0.00024]
[1779768047397,44.94,76605.4,0.0,-1.0,0.0,0.00024]
[1779768052432,44.94,76607.09,0.0,-1.0,0.0,0.00024]
[1779768057468,44.94,76606.0,0.0,-1.0,0.0,0.00024]
[1779768062504,44.94,76604.81,0.0,-1.0,0.0,0.00024]
[1779768064523,44.94,76616.92,0.0,-1.0,0.0,0.00026]
[1779768066536,44.94,76623.11,0.0,-1.0,0.0,0.00027]
[1779768069558,44.94,76614.42,0.0,-1.0,0.0,0.00025]
[1779768071878,44.94,76609.15,0.0,-1.0,0.0,0.00024]
[1779768074595,44.94,76589.4,0.0,-1.0,0.0,0.00022]
[1779768076609,44.94,76582.68,0.0,-1.0,0.0,0.00021]
[1779768081954,44.94,76581.0,0.0,-1.0,0.0,0.00021]
[1779768087688,44.94,76583.71,0.0,-1.0,0.0,0.00021]
[1779768092019,44.94,76585.6,0.0,-1.0,0.0,0.0002]
[1779768097756,44.94,76582.98,0.0,-1.0,0.0,0.0002]
[1779768102791,44.94,76587.63,0.0,-1.0,0.0,0.0002]
[1779768107827,44.94,76589.41,0.0,-1.0,0.0,0.00021]
[1779768112865,44.94,76592.98,0.0,-1.0,0.0,0.00021]
[1779768117906,44.94,76589.06,0.0,-1.0,0.0,0.00021]
[1779768122942,44.94,76588.81,0.0,-1.0,0.0,0.00021]
[1779768132302,44.94,76588.83,0.0,-1.0,0.0,0.00021]
[1779768138046,44.94,76583.56,0.0,-1.0,0.0,0.0002]
[1779768139054,44.94,76578.29,0.0,-1.0,0.0,0.00019]
[1779768140060,44.94,76573.91,0.0,-1.0,0.0,0.00019]
[1779768142371,44.94,76567.63,0.0,-1.0,0.0,0.00018]
[1779768145095,44.94,76562.41,0.0,-1.0,0.0,0.00017]
[1779768150130,44.94,76559.77,0.0,-1.0,0.0,0.00017]
[1779768155169,44.94,76559.24,0.0,-1.0,0.0,0.00016]
[1779768160200,44.94,76560.6,0.0,-1.0,0.0,0.00016]
[1779768165236,44.94,76562.34,0.0,-1.0,0.0,0.00017]
[1779768170271,44.94,76563.42,0.0,-1.0,0.0,0.00017]
[1779768176313,44.94,76561.6,0.0,-1.0,0.0,0.00017]
[1779768181349,44.94,76561.62,0.0,-1.0,0.0,0.00017]
[1779768186385,44.94,76559.87,0.0,-1.0,0.0,0.00016]
[1779768191421,44.94,76560.98,0.0,-1.0,0.0,0.00017]
[1779768196456,44.94,76554.02,0.0,-1.0,0.0,0.00016]
[1779768201501,44.94,76551.9,0.0,-1.0,0.0,0.00016]
[1779768212863,44.94,76551.71,0.0,-1.0,0.0,0.00015]
[1779768218616,44.94,76551.76,0.0,-1.0,0.0,0.00015]
[1779768226673,44.94,76551.66,0.0,-1.0,0.0,0.00015]
[1779768231708,44.94,76551.31,0.0,-1.0,0.0,0.00015]
[1779768236743,44.94,76551.3,0.0,-1.0,0.0,0.00015]
[1779768241778,44.94,76550.72,0.0,-1.0,0.0,0.00015]
[1779768248828,44.94,76550.95,0.0,-1.0,0.0,0.00015]
[1779768254870,44.94,76550.47,0.0,-1.0,0.0,0.00015]
[1779768259905,44.94,76550.17,0.0,-1.0,0.0,0.00015]
[1779768264940,44.94,76553.28,0.0,-1.0,0.0,0.00015]
[1779768266954,44.94,76545.49,0.0,-1.0,0.0,0.00014]
[1779768270982,44.94,76555.81,0.0,-1.0,0.0,0.00015]
[1779768271989,44.94,76562.66,0.0,-1.0,0.0,0.00015]
[1779768273286,44.94,76567.93,0.0,-1.0,0.0,0.00016]
[1779768275012,44.94,76570.67,0.0,-1.0,0.0,0.00016]
[1779768277024,44.94,76559.52,0.0,-1.0,0.0,0.00015]
[1779768278032,44.94,76547.26,0.0,-1.0,0.0,0.00014]
[1779768279038,44.94,76548.33,0.0,-1.0,0.0,0.00014]
[1779768284074,44.94,76549.31,0.0,-1.0,0.0,0.00014]
[1779768289109,44.94,76550.0,0.0,-1.0,0.0,0.00014]
[1779768294145,44.94,76552.47,0.0,-1.0,0.0,0.00014]
[1779768296158,44.94,76558.22,0.0,-1.0,0.0,0.00015]
[1779768297165,44.94,76558.92,0.0,-1.0,0.0,0.00015]
[1779768298175,44.94,76569.23,0.0,-1.0,0.0,0.00016]
[1779768299180,44.94,76575.73,0.0,-1.0,0.0,0.00017]
[1779768300188,44.94,76576.37,0.0,-1.0,0.0,0.00017]
[1779768302203,44.94,76567.38,0.0,-1.0,0.0,0.00016]
[1779768303497,44.94,76563.3,0.0,-1.0,0.0,0.00015]
[1779768309251,44.94,76563.48,0.0,-1.0,0.0,0.00015]
[1779768314286,44.94,76564.69,0.0,-1.0,0.0,0.00015]
[1779768319320,44.94,76572.83,0.0,-1.0,0.0,0.00016]
[1779768320328,44.94,76577.42,0.0,-1.0,0.0,0.00017]
[1779768323648,44.94,76566.7,0.0,-1.0,0.0,0.00016]
[1779768326370,44.94,76564.34,0.0,-1.0,0.0,0.00015]
[1779768331406,44.94,76563.39,0.0,-1.0,0.0,0.00015]
[1779768336440,44.94,76559.78,0.0,-1.0,0.0,0.00014]
[1779768341475,44.94,76558.59,0.0,-1.0,0.0,0.00014]
[1779768347520,44.94,76556.05,0.0,-1.0,0.0,0.00014]
[1779768348526,44.94,76563.88,0.0,-1.0,0.0,0.00015]
[1779768349531,44.94,76567.51,0.0,-1.0,0.0,0.00015]
[1779768356580,44.94,76566.95,0.0,-1.0,0.0,0.00015]
[1779768361618,44.94,76566.29,0.0,-1.0,0.0,0.00015]
[1779768362623,44.94,76560.32,0.0,-1.0,0.0,0.00014]
[1779768367660,44.94,76559.93,0.0,-1.0,0.0,0.00014]
[1779768372695,44.94,76560.33,0.0,-1.0,0.0,0.00014]
[1779768377731,44.94,76560.49,0.0,-1.0,0.0,0.00014]
[1779768384072,44.94,76561.62,0.0,-1.0,0.0,0.00014]
[1779768390819,44.94,76561.73,0.0,-1.0,0.0,0.00014]
[1779768391826,44.94,76568.77,0.0,-1.0,0.0,0.00014]
[1779768392834,44.94,76574.67,0.0,-1.0,0.0,0.00015]
[1779768398878,44.94,76571.11,0.0,-1.0,0.0,0.00015]
[1779768404223,44.94,76571.97,0.0,-1.0,0.0,0.00015]
[1779768410961,44.94,76572.06,0.0,-1.0,0.0,0.00015]
[1779768418010,44.94,76569.41,0.0,-1.0,0.0,0.00014]
[1779768423045,44.94,76566.51,0.0,-1.0,0.0,0.00014]
[1779768429086,44.94,76567.06,0.0,-1.0,0.0,0.00014]
[1779768430095,44.94,76575.71,0.0,-1.0,0.0,0.00015]
[1779768431100,44.94,76581.19,0.0,-1.0,0.0,0.00016]
[1779768437142,44.94,76581.65,0.0,-1.0,0.0,0.00016]
[1779768442178,44.94,76581.93,0.0,-1.0,0.0,0.00016]
[1779768447213,44.94,76581.59,0.0,-1.0,0.0,0.00016]
[1779768451240,44.94,76583.61,0.0,-1.0,0.0,0.00015]
[1779768456275,44.94,76586.5,0.0,-1.0,0.0,0.00015]
[1779768464647,44.94,76587.13,0.0,-1.0,0.0,0.00015]
[1779768470378,44.94,76585.38,0.0,-1.0,0.0,0.00015]
[1779768476420,44.94,76583.76,0.0,-1.0,0.0,0.00015]
[1779768481455,44.94,76583.7,0.0,-1.0,0.0,0.00015]
[1779768486491,44.94,76584.2,0.0,-1.0,0.0,0.00015]
[1779768491525,44.94,76577.68,0.0,-1.0,0.0,0.00014]
[1779768493539,44.94,76577.19,0.0,-1.0,0.0,0.00014]
[1779768499580,44.94,76573.5,0.0,-1.0,0.0,0.00014]
[1779768504615,44.94,76574.83,0.0,-1.0,0.0,0.00014]
[1779768511665,44.94,76574.82,0.0,-1.0,0.0,0.00014]
[1779768516700,44.94,76575.09,0.0,-1.0,0.0,0.00014]
[1779768522742,44.94,76574.86,0.0,-1.0,0.0,0.00014]
[1779768527777,44.94,76575.37,0.0,-1.0,0.0,0.00014]
[1779768533818,44.94,76575.59,0.0,-1.0,0.0,0.00014]
[1779768538891,44.94,76572.7,0.0,-1.0,0.0,0.00013]
[1779768541911,44.94,76567.18,0.0,-1.0,0.0,0.00013]
[1779768544935,44.94,76557.94,0.0,-1.0,0.0,0.00012]
[1779768549969,44.94,76556.06,0.0,-1.0,0.0,0.00012]
[1779768555288,44.94,76554.85,0.0,-1.0,0.0,0.00012]
[1779768565358,44.94,76553.92,0.0,-1.0,0.0,0.00012]
[1779768572126,44.94,76553.76,0.0,-1.0,0.0,0.00011]
[1779768577162,44.94,76557.84,0.0,-1.0,0.0,0.00012]
[1779768583204,44.94,76556.04,0.0,-1.0,0.0,0.00011]
[1779768588238,44.94,76551.28,0.0,-1.0,0.0,0.00011]
[1779768593273,44.94,76549.09,0.0,-1.0,0.0,0.00011]
[1779768598309,44.94,76548.96,0.0,-1.0,0.0,0.00011]
[1779768603345,44.94,76547.89,0.0,-1.0,0.0,0.00011]
[1779768608381,44.94,76547.75,0.0,-1.0,0.0,0.00011]
[1779768613415,44.94,76548.25,0.0,-1.0,0.0,0.00011]
[1779768620464,44.94,76548.04,0.0,-1.0,0.0,0.00011]
[1779768625780,44.94,76549.53,0.0,-1.0,0.0,0.00011]
[1779768631541,44.94,76548.12,0.0,-1.0,0.0,0.0001]
[1779768636576,44.94,76548.14,0.0,-1.0,0.0,0.0001]
[1779768641611,44.94,76547.4,0.0,-1.0,0.0,0.0001]
[1779768646647,44.94,76547.42,0.0,-1.0,0.0,0.0001]
[1779768651680,44.94,76547.15,0.0,-1.0,0.0,0.0001]
[1779768656718,44.94,76547.27,0.0,-1.0,0.0,0.0001]
[1779768661751,44.94,76547.19,0.0,-1.0,0.0,0.0001]
[1779768666785,44.94,76546.29,0.0,-1.0,0.0,0.0001]
[1779768671821,44.94,76550.33,0.0,-1.0,0.0,0.0001]
[1779768676856,44.94,76547.95,0.0,-1.0,0.0,0.0001]
[1779768681892,44.94,76550.05,0.0,-1.0,0.0,0.0001]
[1779768686926,44.94,76551.58,0.0,-1.0,0.0,0.00011]
[1779768696275,44.94,76552.12,0.0,-1.0,0.0,0.0001]
[1779768705057,44.94,76552.24,0.0,-1.0,0.0,0.0001]
[1779768712104,44.94,76551.79,0.0,-1.0,0.0,0.0001]
[1779768716415,44.94,76565.86,0.0,-1.0,0.0,0.00011]
[1779768722183,44.94,76565.26,0.0,-1.0,0.0,0.00011]
[1779768727211,44.94,76561.45,0.0,-1.0,0.0,0.00011]
[1779768732247,44.94,76560.46,0.0,-1.0,0.0,0.00011]
[1779768740303,44.94,76559.75,0.0,-1.0,0.0,0.00011]
[1779768746627,44.94,76558.92,0.0,-1.0,0.0,0.00011]
[1779768756697,44.94,76557.89,0.0,-1.0,0.0,0.0001]
[1779768762458,44.94,76557.14,0.0,-1.0,0.0,0.0001]
[1779768767492,44.94,76558.32,0.0,-1.0,0.0,0.0001]
[1779768774542,44.94,76556.78,0.0,-1.0,0.0,0.0001]
[1779768779576,44.94,76556.15,0.0,-1.0,0.0,0.0001]
[1779768784612,44.94,76553.76,0.0,-1.0,0.0,0.0001]
[1779768786906,44.94,76551.19,0.0,-1.0,0.0,0.0001]
[1779768792668,44.94,76552.05,0.0,-1.0,0.0,0.0001]
[1779768796976,44.94,76560.59,0.0,-1.0,0.0,0.0001]
[1779768798709,44.94,76562.11,0.0,-1.0,0.0,0.0001]
[1779768801730,44.94,76569.25,0.0,-1.0,0.0,0.00011]
[1779768807046,44.94,76570.31,0.0,-1.0,0.0,0.00011]
[1779768808800,44.94,76577.94,0.0,-1.0,0.0,0.00011]
[1779768809804,44.94,76585.96,0.0,-1.0,0.0,0.00012]
[1779768810812,44.94,76591.23,0.0,-1.0,0.0,0.00012]
[1779768811820,44.94,76591.57,0.0,-1.0,0.0,0.00012]
[1779768817117,44.94,76594.2,0.0,-1.0,0.0,0.00012]
[1779768822897,44.94,76593.56,0.0,-1.0,0.0,0.00012]
[1779768827931,44.94,76593.83,0.0,-1.0,0.0,0.00012]
[1779768832967,44.94,76592.97,0.0,-1.0,0.0,0.00012]
[1779768838002,44.94,76592.14,0.0,-1.0,0.0,0.00012]
[1779768843052,44.94,76591.88,0.0,-1.0,0.0,0.00012]
[1779768848085,44.94,76590.65,0.0,-1.0,0.0,0.00012]
[1779768850098,44.94,76585.54,0.0,-1.0,0.0,0.00011]
[1779768856140,44.94,76582.21,0.0,-1.0,0.0,0.00011]
[1779768861175,44.94,76580.4,0.0,-1.0,0.0,0.00011]
[1779768866210,44.94,76580.19,0.0,-1.0,0.0,0.00011]
[1779768871245,44.94,76580.32,0.0,-1.0,0.0,0.0001]
[1779768877538,44.94,76579.53,0.0,-1.0,0.0,0.0001]
[1779768883328,44.94,76579.05,0.0,-1.0,0.0,0.0001]
[1779768890378,44.94,76578.39,0.0,-1.0,0.0,0.0001]
[1779768896420,44.94,76582.32,0.0,-1.0,0.0,0.00011]
[1779768901456,44.94,76590.44,0.0,-1.0,0.0,0.00011]
[1779768904478,44.94,76593.21,0.0,-1.0,0.0,0.00011]
[1779768910520,44.94,76592.17,0.0,-1.0,0.0,0.00011]
[1779768916568,44.94,76593.67,0.0,-1.0,0.0,0.00011]
[1779768921602,44.94,76596.13,0.0,-1.0,0.0,0.00012]
[1779768926639,44.94,76598.46,0.0,-1.0,0.0,0.00012]
[1779768929659,44.94,76592.22,0.0,-1.0,0.0,0.00011]
[1779768934693,44.94,76583.8,0.0,-1.0,0.0,0.0001]
[1779768935701,44.94,76582.01,0.0,-1.0,0.0,0.0001]
[1779768941744,44.94,76581.48,0.0,-1.0,0.0,0.0001]
[1779768946778,44.94,76581.72,0.0,-1.0,0.0,0.0001]
[1779768953828,44.94,76581.3,0.0,-1.0,0.0,0.0001]
[1779768958861,44.94,76578.9,0.0,-1.0,0.0,0.0001]
[1779768963896,44.94,76579.0,0.0,-1.0,0.0,0.0001]
[1779768968932,44.94,76579.57,0.0,-1.0,0.0,0.0001]
[1779768973967,44.94,76579.46,0.0,-1.0,0.0,0.0001]
[1779768979003,44.94,76578.07,0.0,-1.0,0.0,0.0001]
[1779768985044,44.94,76578.9,0.0,-1.0,0.0,0.0001]
[1779768990079,44.94,76578.22,0.0,-1.0,0.0,0.0001]
[1779768991086,44.94,76578.51,0.0,-1.0,0.0,9e-05]
[1779768996121,44.94,76578.54,0.0,-1.0,0.0,9e-05]
[1779769002166,44.94,76579.06,0.0,-1.0,0.0,9e-05]
[1779769005186,44.94,76562.33,0.0,-1.0,0.0,8e-05]
[1779769006195,44.94,76558.74,0.0,-1.0,0.0,8e-05]
[1779769011230,44.94,76557.91,0.0,-1.0,0.0,8e-05]
[1779769016266,44.94,76557.08,0.0,-1.0,0.0,8e-05]
[1779769021300,44.94,76553.0,0.0,-1.0,0.0,8e-05]
[1779769026334,44.94,76552.11,0.0,-1.0,0.0,8e-05]
[1779769031370,44.94,76552.54,0.0,-1.0,0.0,8e-05]
[1779769037412,44.94,76556.53,0.0,-1.0,0.0,8e-05]
[1779769043454,44.94,76555.68,0.0,-1.0,0.0,8e-05]
[1779769048732,44.94,76553.32,0.0,-1.0,0.0,8e-05]
[1779769051509,44.94,76554.08,0.0,-1.0,0.0,7e-05]
[1779769056544,44.94,76554.19,0.0,-1.0,0.0,7e-05]
[1779769062588,44.94,76554.23,0.0,-1.0,0.0,7e-05]
[1779769067622,44.94,76553.45,0.0,-1.0,0.0,7e-05]
[1779769072658,44.94,76553.4,0.0,-1.0,0.0,7e-05]
[1779769077693,44.94,76553.97,0.0,-1.0,0.0,7e-05]
[1779769082727,44.94,76553.75,0.0,-1.0,0.0,7e-05]
[1779769089013,44.94,76554.38,0.0,-1.0,0.0,7e-05]
[1779769094811,44.94,76554.77,0.0,-1.0,0.0,7e-05]
[1779769101867,44.94,76554.94,0.0,-1.0,0.0,8e-05]
[1779769106902,44.94,76553.74,0.0,-1.0,0.0,7e-05]
[1779769112946,44.94,76552.9,0.0,-1.0,0.0,7e-05]
[1779769119232,44.94,76553.58,0.0,-1.0,0.0,7e-05]
[1779769125028,44.94,76552.75,0.0,-1.0,0.0,7e-05]
[1779769131069,44.94,76553.15,0.0,-1.0,0.0,7e-05]
[1779769137112,44.94,76553.3,0.0,-1.0,0.0,7e-05]
[1779769142147,44.94,76554.97,0.0,-1.0,0.0,7e-05]
[1779769143403,44.94,76562.58,0.0,-1.0,0.0,7e-05]
[1779769149196,44.94,76563.73,0.0,-1.0,0.0,8e-05]
[1779769154231,44.94,76564.63,0.0,-1.0,0.0,8e-05]
[1779769156245,44.94,76572.08,0.0,-1.0,0.0,8e-05]
[1779769161280,44.94,76572.4,0.0,-1.0,0.0,8e-05]
[1779769163545,44.94,76566.24,0.0,-1.0,0.0,8e-05]
[1779769169336,44.94,76566.17,0.0,-1.0,0.0,8e-05]
[1779769174372,44.94,76563.8,0.0,-1.0,0.0,7e-05]
[1779769180414,44.94,76563.33,0.0,-1.0,0.0,7e-05]
[1779769185449,44.94,76563.77,0.0,-1.0,0.0,7e-05]
[1779769193505,44.94,76562.78,0.0,-1.0,0.0,7e-05]
[1779769195518,44.94,76569.23,0.0,-1.0,0.0,7e-05]
[1779769196527,44.94,76569.23,0.0,-1.0,0.0,7e-05]
[1779769201561,44.94,76569.55,0.0,-1.0,0.0,7e-05]
[1779769204584,44.94,76563.95,0.0,-1.0,0.0,7e-05]
[1779769209618,44.94,76561.52,0.0,-1.0,0.0,7e-05]
[1779769214654,44.94,76561.42,0.0,-1.0,0.0,7e-05]
[1779769219689,44.94,76557.79,0.0,-1.0,0.0,7e-05]
[1779769224725,44.94,76557.55,0.0,-1.0,0.0,7e-05]
[1779769230767,44.94,76557.68,0.0,-1.0,0.0,7e-05]
[1779769236809,44.94,76557.06,0.0,-1.0,0.0,6e-05]
[1779769244105,44.94,76556.98,0.0,-1.0,0.0,6e-05]
[1779769249899,44.94,76554.05,0.0,-1.0,0.0,6e-05]
[1779769254936,44.94,76552.13,0.0,-1.0,0.0,6e-05]
[1779769260980,44.94,76552.42,0.0,-1.0,0.0,6e-05]
[1779769266014,44.94,76551.88,0.0,-1.0,0.0,6e-05]
[1779769273063,44.94,76552.04,0.0,-1.0,0.0,6e-05]
[1779769278098,44.94,76551.97,0.0,-1.0,0.0,6e-05]
[1779769284386,44.94,76550.95,0.0,-1.0,0.0,6e-05]
[1779769294455,44.94,76551.07,0.0,-1.0,0.0,6e-05]
[1779769301268,44.94,76551.3,0.0,-1.0,0.0,6e-05]
[1779769306299,44.94,76551.51,0.0,-1.0,0.0,6e-05]
[1779769311337,44.94,76549.73,0.0,-1.0,0.0,6e-05]
[1779769316370,44.94,76550.64,0.0,-1.0,0.0,6e-05]
[1779769321405,44.94,76551.03,0.0,-1.0,0.0,6e-05]
[1779769327448,44.94,76550.23,0.0,-1.0,0.0,6e-05]
[1779769332483,44.94,76550.29,0.0,-1.0,0.0,6e-05]
[1779769344567,44.94,76552.18,0.0,-1.0,0.0,6e-05]
[1779769349602,44.94,76551.97,0.0,-1.0,0.0,6e-05]
[1779769354637,44.94,76549.06,0.0,-1.0,0.0,5e-05]
[1779769360679,44.94,76548.69,0.0,-1.0,0.0,5e-05]
[1779769366720,44.94,76549.28,0.0,-1.0,0.0,5e-05]
[1779769375016,44.94,76550.86,0.0,-1.0,0.0,6e-05]
[1779769383839,44.94,76550.51,0.0,-1.0,0.0,6e-05]
[1779769389887,44.94,76549.95,0.0,-1.0,0.0,6e-05]
[1779769395156,44.94,76549.79,0.0,-1.0,0.0,6e-05]
[1779769403985,44.94,76548.71,0.0,-1.0,0.0,5e-05]
[1779769405227,44.94,76543.59,0.0,-1.0,0.0,5e-05]
[1779769407006,44.94,76536.72,0.0,-1.0,0.0,5e-05]
[1779769413050,44.94,76536.22,0.0,-1.0,0.0,5e-05]
[1779769415296,44.94,76530.38,0.0,-1.0,0.0,5e-05]
[1779769421107,44.94,76530.17,0.0,-1.0,0.0,5e-05]
[1779769426143,44.94,76530.39,0.0,-1.0,0.0,5e-05]
[1779769428387,44.94,76525.12,0.0,-1.0,0.0,4e-05]
[1779769429165,44.94,76525.12,0.0,-1.0,0.0,4e-05]
[1779769434199,44.94,76522.24,0.0,-1.0,0.0,4e-05]
[1779769439236,44.94,76523.11,0.0,-1.0,0.0,4e-05]
[1779769440242,44.94,76532.69,0.0,-1.0,0.0,5e-05]
[1779769441252,44.94,76535.32,0.0,-1.0,0.0,5e-05]
[1779769444273,44.94,76554.7,0.0,-1.0,0.0,5e-05]
[1779769445279,44.94,76560.74,0.0,-1.0,0.0,6e-05]
[1779769446287,44.94,76560.95,0.0,-1.0,0.0,6e-05]
[1779769451327,44.94,76562.99,0.0,-1.0,0.0,6e-05]
[1779769455349,44.94,76568.04,0.0,-1.0,0.0,6e-05]
[1779769457364,44.94,76584.59,0.0,-1.0,0.0,7e-05]
[1779769458373,44.94,76594.74,0.0,-1.0,0.0,7e-05]
[1779769459377,44.94,76595.18,0.0,-1.0,0.0,7e-05]
[1779769462630,44.94,76601.0,0.0,-1.0,0.0,7e-05]
[1779769468441,44.94,76604.41,0.0,-1.0,0.0,8e-05]
[1779769470455,44.94,76598.42,0.0,-1.0,0.0,7e-05]
[1779769471461,44.94,76600.44,0.0,-1.0,0.0,7e-05]
[1779769473475,44.94,76604.19,0.0,-1.0,0.0,7e-05]
[1779769480559,44.94,76606.39,0.0,-1.0,0.0,7e-05]
[1779769485593,44.94,76606.88,0.0,-1.0,0.0,7e-05]
[1779769489622,44.94,76600.43,0.0,-1.0,0.0,7e-05]
[1779769490628,44.94,76597.8,0.0,-1.0,0.0,7e-05]
[1779769495664,44.94,76598.13,0.0,-1.0,0.0,7e-05]
[1779769497678,44.94,76602.78,0.0,-1.0,0.0,7e-05]
[1779769502910,44.94,76602.8,0.0,-1.0,0.0,7e-05]
[1779769512783,44.94,76602.96,0.0,-1.0,0.0,7e-05]
[1779769517818,44.94,76602.56,0.0,-1.0,0.0,7e-05]
[1779769522854,44.94,76602.1,0.0,-1.0,0.0,7e-05]
[1779769530909,44.94,76601.41,0.0,-1.0,0.0,7e-05]
[1779769533120,44.94,76601.41,0.0,-1.0,0.0,7e-05]
[1779769538965,44.94,76608.4,0.0,-1.0,0.0,7e-05]
[1779769540978,44.94,76615.1,0.0,-1.0,0.0,7e-05]
[1779769546013,44.94,76619.01,0.0,-1.0,0.0,8e-05]
[1779769551050,44.94,76620.61,0.0,-1.0,0.0,8e-05]
[1779769556090,44.94,76619.0,0.0,-1.0,0.0,8e-05]
[1779769561127,44.94,76617.2,0.0,-1.0,0.0,7e-05]
[1779769566159,44.94,76616.26,0.0,-1.0,0.0,7e-05]
[1779769571196,44.94,76616.64,0.0,-1.0,0.0,7e-05]
[1779769572202,44.94,76623.53,0.0,-1.0,0.0,8e-05]
[1779769577238,44.94,76619.95,0.0,-1.0,0.0,8e-05]
[1779769582273,44.94,76619.14,0.0,-1.0,0.0,8e-05]
[1779769587311,44.94,76619.17,0.0,-1.0,0.0,8e-05]
[1779769592349,44.94,76616.21,0.0,-1.0,0.0,7e-05]
[1779769597384,44.94,76616.34,0.0,-1.0,0.0,7e-05]
[1779769602420,44.94,76616.7,0.0,-1.0,0.0,7e-05]
[1779769608461,44.94,76615.17,0.0,-1.0,0.0,7e-05]
[1779769613681,44.94,76613.84,0.0,-1.0,0.0,7e-05]
[1779769621552,44.94,76613.84,0.0,-1.0,0.0,7e-05]
[1779769625580,44.94,76606.29,0.0,-1.0,0.0,7e-05]
[1779769630615,44.94,76606.6,0.0,-1.0,0.0,7e-05]
[1779769635650,44.94,76605.66,0.0,-1.0,0.0,6e-05]
[1779769640685,44.94,76605.07,0.0,-1.0,0.0,6e-05]
[1779769645721,44.94,76605.31,0.0,-1.0,0.0,6e-05]
[1779769650755,44.94,76605.52,0.0,-1.0,0.0,6e-05]
[1779769651763,44.94,76605.79,0.0,-1.0,0.0,6e-05]
[1779769656798,44.94,76606.04,0.0,-1.0,0.0,6e-05]
[1779769661833,44.94,76605.74,0.0,-1.0,0.0,6e-05]
[1779769666870,44.94,76606.59,0.0,-1.0,0.0,6e-05]
[1779769674106,44.94,76606.4,0.0,-1.0,0.0,6e-05]
[1779769679960,44.94,76606.69,0.0,-1.0,0.0,6e-05]
[1779769684996,44.94,76606.13,0.0,-1.0,0.0,6e-05]
[1779769690032,44.94,76607.08,0.0,-1.0,0.0,6e-05]
[1779769695067,44.94,76607.25,0.0,-1.0,0.0,6e-05]
[1779769700102,44.94,76607.29,0.0,-1.0,0.0,6e-05]
[1779769706145,44.94,76607.28,0.0,-1.0,0.0,6e-05]
[1779769713194,44.94,76606.88,0.0,-1.0,0.0,6e-05]
[1779769718231,44.94,76609.57,0.0,-1.0,0.0,6e-05]
[1779769720254,44.94,76615.11,0.0,-1.0,0.0,6e-05]
[1779769722257,44.94,76622.37,0.0,-1.0,0.0,6e-05]
[1779769727292,44.94,76620.99,0.0,-1.0,0.0,6e-05]
[1779769732331,44.94,76621.6,0.0,-1.0,0.0,6e-05]
[1779769737365,44.94,76621.83,0.0,-1.0,0.0,6e-05]
[1779769742402,44.94,76623.88,0.0,-1.0,0.0,7e-05]
[1779769743408,44.94,76629.88,0.0,-1.0,0.0,7e-05]
[1779769748442,44.94,76632.43,0.0,-1.0,0.0,7e-05]
[1779769752471,44.94,76637.49,0.0,-1.0,0.0,7e-05]
[1779769757505,44.94,76641.58,0.0,-1.0,0.0,7e-05]
[1779769760558,44.94,76647.94,0.0,-1.0,0.0,8e-05]
[1779769762564,44.94,76654.6,0.0,-1.0,0.0,8e-05]
[1779769764737,44.94,76648.68,0.0,-1.0,0.0,8e-05]
[1779769767591,44.94,76655.57,0.0,-1.0,0.0,8e-05]
[1779769770614,44.94,76662.84,0.0,-1.0,0.0,9e-05]
[1779769771619,44.94,76665.4,0.0,-1.0,0.0,8e-05]
[1779769776655,44.94,76663.69,0.0,-1.0,0.0,8e-05]
[1779769778667,44.94,76670.6,0.0,-1.0,0.0,9e-05]
[1779769783703,44.94,76668.6,0.0,-1.0,0.0,8e-05]
[1779769788739,44.94,76669.13,0.0,-1.0,0.0,8e-05]
[1779769793775,44.94,76669.63,0.0,-1.0,0.0,9e-05]
[1779769798809,44.94,76669.79,0.0,-1.0,0.0,9e-05]
[1779769801831,44.94,76662.45,0.0,-1.0,0.0,8e-05]
[1779769806865,44.94,76663.41,0.0,-1.0,0.0,8e-05]
[1779769811903,44.94,76663.93,0.0,-1.0,0.0,8e-05]
[1779769816936,44.94,76663.41,0.0,-1.0,0.0,8e-05]
[1779769821975,44.94,76661.86,0.0,-1.0,0.0,8e-05]
[1779769827010,44.94,76662.73,0.0,-1.0,0.0,8e-05]
[1779769833054,44.94,76662.34,0.0,-1.0,0.0,8e-05]
[1779769835238,44.94,76670.42,0.0,-1.0,0.0,8e-05]
[1779769838087,44.94,76679.11,0.0,-1.0,0.0,9e-05]
[1779769842121,44.94,76683.28,0.0,-1.0,0.0,9e-05]
[1779769845139,44.94,76691.72,0.0,-1.0,0.0,9e-05]
[1779769850177,44.94,76689.25,0.0,-1.0,0.0,9e-05]
[1779769855227,44.94,76691.01,0.0,-1.0,0.0,9e-05]
[1779769860263,44.94,76689.6,0.0,-1.0,0.0,9e-05]
[1779769865299,44.94,76688.22,0.0,-1.0,0.0,9e-05]
[1779769872349,44.94,76688.68,0.0,-1.0,0.0,9e-05]
[1779769877386,44.94,76686.04,0.0,-1.0,0.0,9e-05]
[1779769878392,44.94,76679.78,0.0,-1.0,0.0,9e-05]
[1779769883427,44.94,76677.67,0.0,-1.0,0.0,9e-05]
[1779769888462,44.94,76675.92,0.0,-1.0,0.0,8e-05]
[1779769893497,44.94,76673.61,0.0,-1.0,0.0,8e-05]
[1779769898532,44.94,76673.1,0.0,-1.0,0.0,8e-05]
[1779769903567,44.94,76678.31,0.0,-1.0,0.0,8e-05]
[1779769904574,44.94,76684.02,0.0,-1.0,0.0,8e-05]
[1779769909609,44.94,76688.44,0.0,-1.0,0.0,9e-05]
[1779769914643,44.94,76689.17,0.0,-1.0,0.0,9e-05]
[1779769919678,44.94,76688.63,0.0,-1.0,0.0,9e-05]
[1779769924713,44.94,76691.8,0.0,-1.0,0.0,9e-05]
[1779769929749,44.94,76688.17,0.0,-1.0,0.0,9e-05]
[1779769934784,44.94,76689.49,0.0,-1.0,0.0,9e-05]
[1779769939820,44.94,76689.85,0.0,-1.0,0.0,9e-05]
[1779769946013,44.94,76688.71,0.0,-1.0,0.0,9e-05]
[1779769951908,44.94,76688.8,0.0,-1.0,0.0,8e-05]
[1779769956943,44.94,76690.32,0.0,-1.0,0.0,8e-05]
[1779769961979,44.94,76694.2,0.0,-1.0,0.0,9e-05]
[1779769967014,44.94,76694.73,0.0,-1.0,0.0,9e-05]
[1779769976082,44.94,76694.69,0.0,-1.0,0.0,9e-05]
[1779769981262,44.94,76694.24,0.0,-1.0,0.0,9e-05]
[1779769987160,44.94,76694.82,0.0,-1.0,0.0,9e-05]
[1779769992339,44.94,76691.27,0.0,-1.0,0.0,8e-05]
[1779769998238,44.94,76692.5,0.0,-1.0,0.0,8e-05]
[1779770003272,44.94,76692.82,0.0,-1.0,0.0,8e-05]
[1779770008308,44.94,76693.17,0.0,-1.0,0.0,8e-05]
[1779770012479,44.94,76693.3,0.0,-1.0,0.0,8e-05]
[1779770018378,44.94,76695.3,0.0,-1.0,0.0,8e-05]
[1779770023413,44.94,76696.87,0.0,-1.0,0.0,8e-05]
[1779770028448,44.94,76697.03,0.0,-1.0,0.0,8e-05]
[1779770035497,44.94,76697.49,0.0,-1.0,0.0,8e-05]
[1779770040536,44.94,76697.81,0.0,-1.0,0.0,8e-05]
[1779770048592,44.94,76697.87,0.0,-1.0,0.0,8e-05]
[1779770053628,44.94,76700.9,0.0,-1.0,0.0,8e-05]
[1779770058663,44.94,76697.74,0.0,-1.0,0.0,8e-05]
[1779770063697,44.94,76698.24,0.0,-1.0,0.0,8e-05]
[1779770068876,44.94,76699.7,0.0,-1.0,0.0,8e-05]
[1779770071753,44.94,76700.59,0.0,-1.0,0.0,8e-05]
[1779770076932,44.94,76700.54,0.0,-1.0,0.0,8e-05]
[1779770082974,44.94,76698.29,0.0,-1.0,0.0,8e-05]
[1779770088872,44.94,76697.93,0.0,-1.0,0.0,8e-05]
[1779770094055,44.94,76694.59,0.0,-1.0,0.0,8e-05]
[1779770099949,44.94,76694.57,0.0,-1.0,0.0,8e-05]
[1779770104128,44.94,76700.52,0.0,-1.0,0.0,8e-05]
[1779770110022,44.94,76700.07,0.0,-1.0,0.0,8e-05]
[1779770115056,44.94,76696.57,0.0,-1.0,0.0,8e-05]
[1779770120240,44.94,76696.38,0.0,-1.0,0.0,8e-05]
[1779770126135,44.94,76695.05,0.0,-1.0,0.0,8e-05]
[1779770131169,44.94,76695.38,0.0,-1.0,0.0,7e-05]
[1779770136204,44.94,76695.94,0.0,-1.0,0.0,7e-05]
[1779770141238,44.94,76695.7,0.0,-1.0,0.0,7e-05]
[1779770146274,44.94,76699.06,0.0,-1.0,0.0,7e-05]
[1779770151308,44.94,76698.61,0.0,-1.0,0.0,7e-05]
[1779770156343,44.94,76697.47,0.0,-1.0,0.0,7e-05]
[1779770161379,44.94,76695.8,0.0,-1.0,0.0,7e-05]
[1779770167569,44.94,76697.04,0.0,-1.0,0.0,7e-05]
[1779770172604,44.94,76699.43,0.0,-1.0,0.0,7e-05]
[1779770178498,44.94,76699.36,0.0,-1.0,0.0,7e-05]
[1779770186556,44.94,76699.57,0.0,-1.0,0.0,7e-05]
[1779770191589,44.94,76698.39,0.0,-1.0,0.0,7e-05]
[1779770196625,44.94,76700.04,0.0,-1.0,0.0,7e-05]
[1779770200653,44.94,76705.43,0.0,-1.0,0.0,7e-05]
[1779770205687,44.94,76707.57,0.0,-1.0,0.0,7e-05]
[1779770210724,44.94,76706.81,0.0,-1.0,0.0,7e-05]
[1779770215765,44.94,76707.66,0.0,-1.0,0.0,7e-05]
[1779770218932,44.94,76713.98,0.0,-1.0,0.0,8e-05]
[1779770223970,44.94,76714.53,0.0,-1.0,0.0,8e-05]
[1779770230010,44.94,76709.73,0.0,-1.0,0.0,8e-05]
[1779770235906,44.94,76707.67,0.0,-1.0,0.0,7e-05]
[1779770240942,44.94,76707.88,0.0,-1.0,0.0,7e-05]
[1779770248997,44.94,76706.81,0.0,-1.0,0.0,7e-05]
[1779770251157,44.94,76708.11,0.0,-1.0,0.0,7e-05]
[1779770257200,44.94,76706.13,0.0,-1.0,0.0,7e-05]
[1779770267126,44.94,76705.69,0.0,-1.0,0.0,7e-05]
[1779770272159,44.94,76706.72,0.0,-1.0,0.0,7e-05]
[1779770277193,44.94,76707.51,0.0,-1.0,0.0,7e-05]
[1779770282228,44.94,76707.62,0.0,-1.0,0.0,7e-05]
[1779770287414,44.94,76708.32,0.0,-1.0,0.0,7e-05]
[1779770294313,44.94,76708.16,0.0,-1.0,0.0,7e-05]
[1779770299349,44.94,76707.11,0.0,-1.0,0.0,7e-05]
[1779770304382,44.94,76705.96,0.0,-1.0,0.0,7e-05]
[1779770309418,44.94,76705.36,0.0,-1.0,0.0,7e-05]
[1779770312589,44.94,76705.22,0.0,-1.0,0.0,7e-05]
[1779770318481,44.94,76704.16,0.0,-1.0,0.0,6e-05]
[1779770323667,44.94,76701.57,0.0,-1.0,0.0,6e-05]
[1779770328701,44.94,76701.63,0.0,-1.0,0.0,6e-05]
[1779770334593,44.94,76701.48,0.0,-1.0,0.0,6e-05]
[1779770341793,44.94,76702.05,0.0,-1.0,0.0,6e-05]
[1779770346828,44.94,76700.7,0.0,-1.0,0.0,6e-05]
[1779770354729,44.94,76700.05,0.0,-1.0,0.0,6e-05]
[1779770359770,44.94,76698.58,0.0,-1.0,0.0,6e-05]
[1779770364805,44.94,76698.99,0.0,-1.0,0.0,6e-05]
[1779770369840,44.94,76697.79,0.0,-1.0,0.0,6e-05]
[1779770371854,44.94,76698.69,0.0,-1.0,0.0,6e-05]
[1779770377039,44.94,76699.46,0.0,-1.0,0.0,6e-05]
[1779770382931,44.94,76699.96,0.0,-1.0,0.0,6e-05]
[1779770388973,44.94,76700.79,0.0,-1.0,0.0,6e-05]
[1779770394008,44.94,76701.51,0.0,-1.0,0.0,6e-05]
[1779770397180,44.94,76687.65,0.0,-1.0,0.0,5e-05]
[1779770398037,44.94,76687.65,0.0,-1.0,0.0,5e-05]
[1779770404083,44.94,76683.23,0.0,-1.0,0.0,5e-05]
[1779770412135,44.94,76683.45,0.0,-1.0,0.0,5e-05]
[1779770417320,44.94,76682.95,0.0,-1.0,0.0,5e-05]
[1779770426235,44.94,76682.65,0.0,-1.0,0.0,5e-05]
[1779770431417,44.94,76681.33,0.0,-1.0,0.0,5e-05]
[1779770437313,44.94,76681.18,0.0,-1.0,0.0,5e-05]
[1779770442494,44.94,76681.77,0.0,-1.0,0.0,5e-05]
[1779770446375,44.94,76684.58,0.0,-1.0,0.0,5e-05]
[1779770451409,44.94,76684.05,0.0,-1.0,0.0,5e-05]
[1779770457452,44.94,76684.91,0.0,-1.0,0.0,5e-05]
[1779770462487,44.94,76683.32,0.0,-1.0,0.0,5e-05]
[1779770467525,44.94,76682.49,0.0,-1.0,0.0,5e-05]
[1779770472704,44.94,76682.81,0.0,-1.0,0.0,5e-05]
[1779770478598,44.94,76682.65,0.0,-1.0,0.0,5e-05]
[1779770483633,44.94,76682.7,0.0,-1.0,0.0,5e-05]
[1779770488816,44.94,76682.36,0.0,-1.0,0.0,5e-05]
[1779770491690,44.94,76682.59,0.0,-1.0,0.0,5e-05]
[1779770496873,44.94,76682.61,0.0,-1.0,0.0,5e-05]
[1779770502914,44.94,76681.43,0.0,-1.0,0.0,5e-05]
[1779770510823,44.94,76681.0,0.0,-1.0,0.0,5e-05]
[1779770515859,44.94,76676.42,0.0,-1.0,0.0,4e-05]
[1779770520896,44.94,76676.97,0.0,-1.0,0.0,4e-05]
[1779770525930,44.94,76678.38,0.0,-1.0,0.0,4e-05]
[1779770530966,44.94,76678.37,0.0,-1.0,0.0,4e-05]
[1779770536001,44.94,76679.24,0.0,-1.0,0.0,4e-05]
[1779770543051,44.94,76679.09,0.0,-1.0,0.0,4e-05]
[1779770548085,44.94,76679.07,0.0,-1.0,0.0,4e-05]
[1779770551109,44.94,76679.3,0.0,-1.0,0.0,4e-05]
[1779770560316,44.94,76680.11,0.0,-1.0,0.0,4e-05]
[1779770566214,44.94,76680.69,0.0,-1.0,0.0,4e-05]
[1779770572255,44.94,76680.55,0.0,-1.0,0.0,4e-05]
[1779770577290,44.94,76680.03,0.0,-1.0,0.0,4e-05]
[1779770582352,44.94,76672.83,0.0,-1.0,0.0,4e-05]
[1779770588374,44.94,76670.09,0.0,-1.0,0.0,4e-05]
[1779770593408,44.94,76670.26,0.0,-1.0,0.0,4e-05]
[1779770600612,44.94,76670.39,0.0,-1.0,0.0,4e-05]
[1779770607506,44.94,76670.55,0.0,-1.0,0.0,4e-05]
[1779770612695,44.94,76671.47,0.0,-1.0,0.0,4e-05]
[1779770618737,44.94,76671.22,0.0,-1.0,0.0,4e-05]
[1779770624779,44.94,76676.61,0.0,-1.0,0.0,4e-05]
[1779770626793,44.94,76678.67,0.0,-1.0,0.0,4e-05]
[1779770632684,44.94,76678.77,0.0,-1.0,0.0,4e-05]
[1779770637871,44.94,76681.94,0.0,-1.0,0.0,4e-05]
[1779770642754,44.94,76684.2,0.0,-1.0,0.0,4e-05]
[1779770647943,44.94,76684.74,0.0,-1.0,0.0,4e-05]
[1779770653830,44.94,76684.08,0.0,-1.0,0.0,4e-05]
[1779770660883,44.94,76683.2,0.0,-1.0,0.0,4e-05]
[1779770668088,44.94,76683.22,0.0,-1.0,0.0,4e-05]
[1779770671957,44.94,76683.22,0.0,-1.0,0.0,4e-05]
[1779770676992,44.94,76686.55,0.0,-1.0,0.0,4e-05]
[1779770682029,44.94,76689.05,0.0,-1.0,0.0,4e-05]
[1779770690084,44.94,76690.09,0.0,-1.0,0.0,4e-05]
[1779770695120,44.94,76690.37,0.0,-1.0,0.0,4e-05]
[1779770700155,44.94,76692.18,0.0,-1.0,0.0,4e-05]
[1779770705189,44.94,76694.27,0.0,-1.0,0.0,4e-05]
[1779770710223,44.94,76693.53,0.0,-1.0,0.0,4e-05]
[1779770715259,44.94,76695.53,0.0,-1.0,0.0,4e-05]
[1779770720295,44.94,76698.87,0.0,-1.0,0.0,4e-05]
[1779770725331,44.94,76698.69,0.0,-1.0,0.0,4e-05]
[1779770730367,44.94,76699.15,0.0,-1.0,0.0,4e-05]
[1779770733388,44.94,76699.48,0.0,-1.0,0.0,4e-05]
[1779770739430,44.94,76698.7,0.0,-1.0,0.0,4e-05]
[1779770744465,44.94,76700.17,0.0,-1.0,0.0,4e-05]
[1779770749500,44.94,76700.98,0.0,-1.0,0.0,4e-05]
[1779770754534,44.94,76701.64,0.0,-1.0,0.0,4e-05]
[1779770759571,44.94,76701.64,0.0,-1.0,0.0,4e-05]
[1779770764605,44.94,76702.1,0.0,-1.0,0.0,4e-05]
[1779770766784,44.94,76691.92,0.0,-1.0,0.0,4e-05]
[1779770767626,44.94,76691.92,0.0,-1.0,0.0,4e-05]
[1779770769641,44.94,76690.73,0.0,-1.0,0.0,4e-05]
[1779770774675,44.94,76690.82,0.0,-1.0,0.0,4e-05]
[1779770779711,44.94,76691.69,0.0,-1.0,0.0,4e-05]
[1779770786924,44.94,76694.04,0.0,-1.0,0.0,4e-05]
[1779770790788,44.94,76699.86,0.0,-1.0,0.0,4e-05]
[1779770791796,44.94,76700.2,0.0,-1.0,0.0,4e-05]
[1779770796994,44.94,76699.83,0.0,-1.0,0.0,4e-05]
[1779770802879,44.94,76703.34,0.0,-1.0,0.0,4e-05]
[1779770807914,44.94,76705.45,0.0,-1.0,0.0,4e-05]
[1779770812949,44.94,76707.07,0.0,-1.0,0.0,4e-05]
[1779770818995,44.94,76705.23,0.0,-1.0,0.0,4e-05]
[1779770824031,44.94,76707.15,0.0,-1.0,0.0,4e-05]
[1779770829065,44.94,76706.75,0.0,-1.0,0.0,4e-05]
[1779770834100,44.94,76706.17,0.0,-1.0,0.0,4e-05]
[1779770839135,44.94,76705.26,0.0,-1.0,0.0,4e-05]
[1779770843164,44.94,76699.18,0.0,-1.0,0.0,4e-05]
[1779770844172,44.94,76681.6,0.0,-1.0,0.0,3e-05]
[1779770849205,44.94,76678.92,0.0,-1.0,0.0,3e-05]
[1779770851220,44.94,76678.78,0.0,-1.0,0.0,3e-05]
[1779770852227,44.94,76686.18,0.0,-1.0,0.0,3e-05]
[1779770854241,44.94,76691.15,0.0,-1.0,0.0,3e-05]
[1779770859276,44.94,76694.02,0.0,-1.0,0.0,3e-05]
[1779770864310,44.94,76693.94,0.0,-1.0,0.0,3e-05]
[1779770869346,44.94,76694.18,0.0,-1.0,0.0,3e-05]
[1779770874381,44.94,76693.45,0.0,-1.0,0.0,3e-05]
[1779770879415,44.94,76693.2,0.0,-1.0,0.0,3e-05]
[1779770884451,44.94,76694.33,0.0,-1.0,0.0,3e-05]
[1779770889487,44.94,76693.44,0.0,-1.0,0.0,3e-05]
[1779770897709,44.94,76692.22,0.0,-1.0,0.0,3e-05]
[1779770903586,44.94,76691.19,0.0,-1.0,0.0,3e-05]
[1779770910634,44.94,76691.33,0.0,-1.0,0.0,3e-05]
[1779770915668,44.94,76689.7,0.0,-1.0,0.0,3e-05]
[1779770920704,44.94,76688.96,0.0,-1.0,0.0,3e-05]
[1779770925739,44.94,76684.61,0.0,-1.0,0.0,3e-05]
[1779770930774,44.94,76684.38,0.0,-1.0,0.0,3e-05]
[1779770936816,44.94,76683.15,0.0,-1.0,0.0,3e-05]
[1779770941852,44.94,76683.3,0.0,-1.0,0.0,3e-05]
[1779770946886,44.94,76684.49,0.0,-1.0,0.0,3e-05]
[1779770951921,44.94,76684.7,0.0,-1.0,0.0,3e-05]
[1779770956955,44.94,76684.5,0.0,-1.0,0.0,3e-05]
[1779770961990,44.94,76684.3,0.0,-1.0,0.0,3e-05]
[1779770968201,44.94,76684.49,0.0,-1.0,0.0,3e-05]
[1779770975082,44.94,76684.6,0.0,-1.0,0.0,3e-05]
[1779770980120,44.94,76685.63,0.0,-1.0,0.0,3e-05]
[1779770985157,44.94,76685.59,0.0,-1.0,0.0,3e-05]
[1779770990191,44.94,76685.97,0.0,-1.0,0.0,3e-05]
[1779770995228,44.94,76690.81,0.0,-1.0,0.0,3e-05]
[1779771000261,44.94,76690.93,0.0,-1.0,0.0,3e-05]
[1779771001267,44.94,76682.24,0.0,-1.0,0.0,3e-05]
[1779771006302,44.94,76684.65,0.0,-1.0,0.0,3e-05]
[1779771008482,44.94,76690.84,0.0,-1.0,0.0,3e-05]
[1779771014358,44.94,76690.74,0.0,-1.0,0.0,3e-05]
[1779771019393,44.94,76689.22,0.0,-1.0,0.0,3e-05]
[1779771024428,44.94,76688.03,0.0,-1.0,0.0,3e-05]
[1779771029466,44.94,76689.19,0.0,-1.0,0.0,3e-05]
[1779771031477,44.94,76691.12,0.0,-1.0,0.0,3e-05]
[1779771039532,44.94,76690.06,0.0,-1.0,0.0,3e-05]
[1779771046584,44.94,76689.71,0.0,-1.0,0.0,3e-05]
[1779771051619,44.94,76690.77,0.0,-1.0,0.0,3e-05]
[1779771056654,44.94,76691.46,0.0,-1.0,0.0,3e-05]
[1779771061689,44.94,76691.43,0.0,-1.0,0.0,3e-05]
[1779771066723,44.94,76693.59,0.0,-1.0,0.0,3e-05]
[1779771071759,44.94,76693.7,0.0,-1.0,0.0,3e-05]
[1779771076793,44.94,76693.92,0.0,-1.0,0.0,3e-05]
[1779771081829,44.94,76694.85,0.0,-1.0,0.0,3e-05]
[1779771087873,44.94,76694.82,0.0,-1.0,0.0,3e-05]
[1779771091900,44.94,76695.41,0.0,-1.0,0.0,3e-05]
[1779771096934,44.94,76691.73,0.0,-1.0,0.0,3e-05]
[1779771099134,44.94,76689.37,0.0,-1.0,0.0,3e-05]
[1779771108019,44.94,76689.57,0.0,-1.0,0.0,3e-05]
[1779771116073,44.94,76693.14,0.0,-1.0,0.0,3e-05]
[1779771121108,44.94,76695.35,0.0,-1.0,0.0,3e-05]
[1779771126144,44.94,76694.02,0.0,-1.0,0.0,3e-05]
[1779771131179,44.94,76694.93,0.0,-1.0,0.0,3e-05]
[1779771136215,44.94,76694.1,0.0,-1.0,0.0,3e-05]
[1779771142255,44.94,76694.37,0.0,-1.0,0.0,3e-05]
[1779771147291,44.94,76694.39,0.0,-1.0,0.0,3e-05]
[1779771152326,44.94,76689.7,0.0,-1.0,0.0,2e-05]
[1779771157361,44.94,76690.09,0.0,-1.0,0.0,2e-05]
[1779771162397,44.94,76690.25,0.0,-1.0,0.0,2e-05]
[1779771167431,44.94,76689.9,0.0,-1.0,0.0,2e-05]
[1779771172471,44.94,76687.92,0.0,-1.0,0.0,2e-05]
[1779771177504,44.94,76688.44,0.0,-1.0,0.0,2e-05]
[1779771183545,44.94,76689.12,0.0,-1.0,0.0,2e-05]
[1779771190594,44.94,76689.7,0.0,-1.0,0.0,2e-05]
[1779771195630,44.94,76689.35,0.0,-1.0,0.0,2e-05]
[1779771200666,44.94,76689.51,0.0,-1.0,0.0,2e-05]
[1779771205701,44.94,76689.89,0.0,-1.0,0.0,2e-05]
[1779771210735,44.94,76689.62,0.0,-1.0,0.0,2e-05]
[1779771211743,44.94,76689.73,0.0,-1.0,0.0,2e-05]
[1779771217786,44.94,76693.91,0.0,-1.0,0.0,2e-05]
[1779771223826,44.94,76693.41,0.0,-1.0,0.0,2e-05]
[1779771230051,44.94,76692.77,0.0,-1.0,0.0,2e-05]
[1779771235911,44.94,76692.22,0.0,-1.0,0.0,2e-05]
[1779771240946,44.94,76690.75,0.0,-1.0,0.0,2e-05]
[1779771245983,44.94,76690.36,0.0,-1.0,0.0,2e-05]
[1779771252024,44.94,76689.85,0.0,-1.0,0.0,2e-05]
[1779771257059,44.94,76690.09,0.0,-1.0,0.0,2e-05]
[1779771262095,44.94,76694.3,0.0,-1.0,0.0,2e-05]
[1779771268139,44.94,76696.23,0.0,-1.0,0.0,2e-05]
[1779771271158,44.94,76697.32,0.0,-1.0,0.0,2e-05]
[1779771276196,44.94,76699.85,0.0,-1.0,0.0,2e-05]
[1779771281228,44.94,76698.98,0.0,-1.0,0.0,2e-05]
[1779771290473,44.94,76698.16,0.0,-1.0,0.0,2e-05]
[1779771296334,44.94,76697.76,0.0,-1.0,0.0,2e-05]
[1779771299355,44.94,76689.85,0.0,-1.0,0.0,2e-05]
[1779771300543,44.94,76683.91,0.0,-1.0,0.0,2e-05]
[1779771302376,44.94,76683.21,0.0,-1.0,0.0,2e-05]
[1779771308419,44.94,76683.4,0.0,-1.0,0.0,2e-05]
[1779771313453,44.94,76683.77,0.0,-1.0,0.0,2e-05]
[1779771318488,44.94,76683.98,0.0,-1.0,0.0,2e-05]
[1779771326545,44.94,76683.97,0.0,-1.0,0.0,2e-05]
[1779771331581,44.94,76685.13,0.0,-1.0,0.0,2e-05]
[1779771340823,44.94,76685.64,0.0,-1.0,0.0,2e-05]
[1779771346685,44.94,76688.93,0.0,-1.0,0.0,2e-05]
[1779771351721,44.94,76688.87,0.0,-1.0,0.0,2e-05]
[1779771354741,44.94,76693.92,0.0,-1.0,0.0,2e-05]
[1779771359784,44.94,76698.6,0.0,-1.0,0.0,2e-05]
[1779771366825,44.94,76700.25,0.0,-1.0,0.0,2e-05]
[1779771371860,44.94,76702.16,0.0,-1.0,0.0,2e-05]
[1779771375888,44.94,76708.99,0.0,-1.0,0.0,2e-05]
[1779771381106,44.94,76722.06,0.0,-1.0,0.0,2e-05]
[1779771381931,44.94,76722.06,0.0,-1.0,0.0,2e-05]
[1779771386966,44.94,76725.94,0.0,-1.0,0.0,3e-05]
[1779771389988,44.94,76731.13,0.0,-1.0,0.0,3e-05]
[1779771391177,44.94,76734.46,0.0,-1.0,0.0,3e-05]
[1779771393009,44.94,76729.24,0.0,-1.0,0.0,2e-05]
[1779771401249,44.94,76725.16,0.0,-1.0,0.0,2e-05]
[1779771407107,44.94,76722.49,0.0,-1.0,0.0,2e-05]
[1779771412142,44.94,76719.07,0.0,-1.0,0.0,2e-05]
[1779771417178,44.94,76718.5,0.0,-1.0,0.0,2e-05]
[1779771421391,44.94,76711.61,0.0,-1.0,0.0,2e-05]
[1779771422214,44.94,76711.49,0.0,-1.0,0.0,2e-05]
[1779771424226,44.94,76703.96,0.0,-1.0,0.0,2e-05]
[1779771429261,44.94,76703.13,0.0,-1.0,0.0,2e-05]
[1779771434297,44.94,76704.36,0.0,-1.0,0.0,2e-05]
[1779771439336,44.94,76703.47,0.0,-1.0,0.0,2e-05]
[1779771447387,44.94,76704.02,0.0,-1.0,0.0,2e-05]
[1779771453429,44.94,76703.25,0.0,-1.0,0.0,2e-05]
[1779771460481,44.94,76702.43,0.0,-1.0,0.0,2e-05]
[1779771466523,44.94,76702.61,0.0,-1.0,0.0,2e-05]
[1779771471747,44.94,76700.88,0.0,-1.0,0.0,2e-05]
[1779771479613,44.94,76701.27,0.0,-1.0,0.0,2e-05]
[1779771484653,44.94,76690.38,0.0,-1.0,0.0,2e-05]
[1779771485658,44.94,76684.31,0.0,-1.0,0.0,2e-05]
[1779771486665,44.94,76683.36,0.0,-1.0,0.0,2e-05]
[1779771491890,44.94,76684.0,0.0,-1.0,0.0,2e-05]
[1779771498749,44.94,76686.07,0.0,-1.0,0.0,2e-05]
[1779771503784,44.94,76684.87,0.0,-1.0,0.0,2e-05]
[1779771508820,44.94,76685.53,0.0,-1.0,0.0,2e-05]
[1779771512029,44.94,76685.43,0.0,-1.0,0.0,1e-05]
[1779771518887,44.94,76685.43,0.0,-1.0,0.0,1e-05]
[1779771522918,44.94,76678.31,0.0,-1.0,0.0,1e-05]
[1779771527952,44.94,76678.56,0.0,-1.0,0.0,1e-05]
[1779771535002,44.94,76678.73,0.0,-1.0,0.0,1e-05]
[1779771541053,44.94,76679.43,0.0,-1.0,0.0,1e-05]
[1779771546088,44.94,76679.95,0.0,-1.0,0.0,1e-05]
[1779771551124,44.94,76680.51,0.0,-1.0,0.0,1e-05]
[1779771552328,44.94,76675.3,0.0,-1.0,0.0,1e-05]
[1779771559188,44.94,76675.22,0.0,-1.0,0.0,1e-05]
[1779771564213,44.94,76677.69,0.0,-1.0,0.0,1e-05]
[1779771569247,44.94,76678.54,0.0,-1.0,0.0,1e-05]
[1779771571263,44.94,76678.88,0.0,-1.0,0.0,1e-05]
[1779771578312,44.94,76677.33,0.0,-1.0,0.0,1e-05]
[1779771583345,44.94,76672.9,0.0,-1.0,0.0,1e-05]
[1779771589388,44.94,76673.85,0.0,-1.0,0.0,1e-05]
[1779771594422,44.94,76673.35,0.0,-1.0,0.0,1e-05]
[1779771600675,44.94,76671.88,0.0,-1.0,0.0,1e-05]
[1779771606508,44.94,76671.83,0.0,-1.0,0.0,1e-05]
[1779771612759,44.94,76671.49,0.0,-1.0,0.0,1e-05]
[1779771614564,44.94,76662.06,0.0,-1.0,0.0,1e-05]
[1779771615571,44.94,76656.07,0.0,-1.0,0.0,1e-05]
[1779771616578,44.94,76655.74,0.0,-1.0,0.0,1e-05]
[1779771621616,44.94,76655.78,0.0,-1.0,0.0,1e-05]
[1779771626650,44.94,76654.92,0.0,-1.0,0.0,1e-05]
[1779771632900,44.94,76655.59,0.0,-1.0,0.0,1e-05]
[1779771640749,44.94,76655.54,0.0,-1.0,0.0,1e-05]
[1779771648804,44.94,76655.39,0.0,-1.0,0.0,1e-05]
[1779771653841,44.94,76653.39,0.0,-1.0,0.0,1e-05]
[1779771658876,44.94,76653.59,0.0,-1.0,0.0,1e-05]
[1779771663910,44.94,76653.82,0.0,-1.0,0.0,1e-05]
[1779771668951,44.94,76653.84,0.0,-1.0,0.0,1e-05]
[1779771670959,44.94,76646.28,0.0,-1.0,0.0,1e-05]
[1779771675995,44.94,76642.27,0.0,-1.0,0.0,1e-05]
[1779771681030,44.94,76642.88,0.0,-1.0,0.0,1e-05]
[1779771686065,44.94,76643.01,0.0,-1.0,0.0,1e-05]
[1779771691100,44.94,76640.9,0.0,-1.0,0.0,1e-05]
[1779771696135,44.94,76641.05,0.0,-1.0,0.0,1e-05]
[1779771699159,44.94,76634.55,0.0,-1.0,0.0,1e-05]
[1779771702177,44.94,76629.5,0.0,-1.0,0.0,1e-05]
[1779771707212,44.94,76635.75,0.0,-1.0,0.0,1e-05]
[1779771708218,44.94,76640.88,0.0,-1.0,0.0,1e-05]
[1779771713462,44.94,76644.29,0.0,-1.0,0.0,1e-05]
[1779771719296,44.94,76644.2,0.0,-1.0,0.0,1e-05]
[1779771724332,44.94,76640.39,0.0,-1.0,0.0,1e-05]
[1779771729368,44.94,76641.42,0.0,-1.0,0.0,1e-05]
[1779771734418,44.94,76641.12,0.0,-1.0,0.0,1e-05]
[1779771740458,44.94,76641.67,0.0,-1.0,0.0,1e-05]
[1779771745493,44.94,76641.45,0.0,-1.0,0.0,1e-05]
[1779771750529,44.94,76639.45,0.0,-1.0,0.0,1e-05]
[1779771752543,44.94,76639.02,0.0,-1.0,0.0,1e-05]
[1779771758585,44.94,76641.43,0.0,-1.0,0.0,1e-05]
[1779771763814,44.94,76641.8,0.0,-1.0,0.0,1e-05]
[1779771769662,44.94,76643.3,0.0,-1.0,0.0,1e-05]
[1779771774697,44.94,76646.18,0.0,-1.0,0.0,1e-05]
[1779771779731,44.94,76645.85,0.0,-1.0,0.0,1e-05]
[1779771785773,44.94,76646.79,0.0,-1.0,0.0,1e-05]
[1779771790808,44.94,76645.31,0.0,-1.0,0.0,1e-05]
[1779771795844,44.94,76645.52,0.0,-1.0,0.0,1e-05]
[1779771800878,44.94,76644.7,0.0,-1.0,0.0,1e-05]
[1779771805914,44.94,76645.36,0.0,-1.0,0.0,1e-05]
[1779771810951,44.94,76643.87,0.0,-1.0,0.0,1e-05]
[1779771811957,44.94,76643.73,0.0,-1.0,0.0,1e-05]
[1779771816992,44.94,76644.27,0.0,-1.0,0.0,1e-05]
[1779771822028,44.94,76643.67,0.0,-1.0,0.0,1e-05]
[1779771827063,44.94,76642.72,0.0,-1.0,0.0,1e-05]
[1779771833104,44.94,76642.38,0.0,-1.0,0.0,1e-05]
[1779771840155,44.94,76642.48,0.0,-1.0,0.0,1e-05]
[1779771845190,44.94,76639.49,0.0,-1.0,0.0,1e-05]
[1779771850225,44.94,76638.33,0.0,-1.0,0.0,1e-05]
[1779771855260,44.94,76641.19,0.0,-1.0,0.0,1e-05]
[1779771860296,44.94,76648.61,0.0,-1.0,0.0,1e-05]
[1779771865331,44.94,76650.48,0.0,-1.0,0.0,1e-05]
[1779771870366,44.94,76651.52,0.0,-1.0,0.0,1e-05]
[1779771871374,44.94,76650.99,0.0,-1.0,0.0,1e-05]
[1779771874394,44.94,76657.11,0.0,-1.0,0.0,1e-05]
[1779771879429,44.94,76655.15,0.0,-1.0,0.0,1e-05]
[1779771883464,44.94,76661.27,0.0,-1.0,0.0,1e-05]
[1779771884664,44.94,76674.15,0.0,-1.0,0.0,1e-05]
[1779771886479,44.94,76678.1,0.0,-1.0,0.0,1e-05]
[1779771888495,44.94,76683.47,0.0,-1.0,0.0,1e-05]
[1779771891517,44.94,76688.9,0.0,-1.0,0.0,1e-05]
[1779771897558,44.94,76685.42,0.0,-1.0,0.0,1e-05]
[1779771902594,44.94,76683.66,0.0,-1.0,0.0,1e-05]
[1779771904805,44.94,76675.97,0.0,-1.0,0.0,1e-05]
[1779771910649,44.94,76676.4,0.0,-1.0,0.0,1e-05]
[1779771915685,44.94,76673.83,0.0,-1.0,0.0,1e-05]
[1779771920720,44.94,76674.09,0.0,-1.0,0.0,1e-05]
[1779771925755,44.94,76672.31,0.0,-1.0,0.0,1e-05]
[1779771930790,44.94,76667.6,0.0,-1.0,0.0,1e-05]
[1779771932804,44.94,76658.33,0.0,-1.0,0.0,1e-05]
[1779771938846,44.94,76656.0,0.0,-1.0,0.0,1e-05]
[1779771941867,44.94,76663.02,0.0,-1.0,0.0,1e-05]
[1779771943881,44.94,76654.66,0.0,-1.0,0.0,1e-05]
[1779771945090,44.94,76642.57,0.0,-1.0,0.0,1e-05]
[1779771945895,44.94,76642.57,0.0,-1.0,0.0,1e-05]
[1779771950930,44.94,76645.36,0.0,-1.0,0.0,1e-05]
[1779771955966,44.94,76645.25,0.0,-1.0,0.0,1e-05]
[1779771961000,44.94,76647.43,0.0,-1.0,0.0,1e-05]
[1779771966035,44.94,76648.1,0.0,-1.0,0.0,1e-05]
[1779771971071,44.94,76651.41,0.0,-1.0,0.0,1e-05]
[1779771976107,44.94,76651.68,0.0,-1.0,0.0,1e-05]
[1779771981141,44.94,76652.09,0.0,-1.0,0.0,1e-05]
[1779771984161,44.94,76661.34,0.0,-1.0,0.0,1e-05]
[1779771985370,44.94,76661.62,0.0,-1.0,0.0,1e-05]
[1779771991211,44.94,76662.35,0.0,-1.0,0.0,1e-05]
[1779771996246,44.94,76662.98,0.0,-1.0,0.0,1e-05]
[1779772001281,44.94,76661.93,0.0,-1.0,0.0,1e-05]
[1779772010344,44.94,76662.31,0.0,-1.0,0.0,1e-05]
[1779772016386,44.94,76664.31,0.0,-1.0,0.0,1e-05]
[1779772021422,44.94,76663.74,0.0,-1.0,0.0,1e-05]
[1779772026455,44.94,76660.45,0.0,-1.0,0.0,1e-05]
[1779772031490,44.94,76658.28,0.0,-1.0,0.0,1e-05]
[1779772038540,44.94,76658.5,0.0,-1.0,0.0,1e-05]
[1779772043576,44.94,76658.63,0.0,-1.0,0.0,1e-05]
[1779772050624,44.94,76660.18,0.0,-1.0,0.0,1e-05]
[1779772051636,44.94,76660.56,0.0,-1.0,0.0,1e-05]
[1779772056668,44.94,76665.03,0.0,-1.0,0.0,1e-05]
[1779772061703,44.94,76667.79,0.0,-1.0,0.0,1e-05]
[1779772066737,44.94,76671.79,0.0,-1.0,0.0,1e-05]
[1779772071773,44.94,76669.92,0.0,-1.0,0.0,1e-05]
[1779772077814,44.94,76669.39,0.0,-1.0,0.0,1e-05]
[1779772081844,44.94,76675.79,0.0,-1.0,0.0,1e-05]
[1779772083857,44.94,76682.7,0.0,-1.0,0.0,1e-05]
[1779772084863,44.94,76688.77,0.0,-1.0,0.0,1e-05]
[1779772087885,44.94,76697.69,0.0,-1.0,0.0,1e-05]
[1779772088891,44.94,76703.54,0.0,-1.0,0.0,1e-05]
[1779772093927,44.94,76706.91,0.0,-1.0,0.0,1e-05]
[1779772098961,44.94,76707.38,0.0,-1.0,0.0,1e-05]
[1779772103998,44.94,76713.08,0.0,-1.0,0.0,1e-05]
[1779772109032,44.94,76716.35,0.0,-1.0,0.0,1e-05]
[1779772116284,44.94,76709.79,0.0,-1.0,0.0,1e-05]
[1779772123132,44.94,76709.21,0.0,-1.0,0.0,1e-05]
[1779772128167,44.94,76705.14,0.0,-1.0,0.0,1e-05]
[1779772133203,44.94,76704.48,0.0,-1.0,0.0,1e-05]
[1779772138236,44.94,76704.0,0.0,-1.0,0.0,1e-05]
[1779772143272,44.94,76702.79,0.0,-1.0,0.0,1e-05]
[1779772148307,44.94,76702.02,0.0,-1.0,0.0,1e-05]
[1779772153342,44.94,76702.06,0.0,-1.0,0.0,1e-05]
[1779772156564,44.94,76690.19,0.0,-1.0,0.0,1e-05]
[1779772159385,44.94,76702.73,0.0,-1.0,0.0,1e-05]
[1779772160391,44.94,76703.91,0.0,-1.0,0.0,1e-05]
[1779772165426,44.94,76703.71,0.0,-1.0,0.0,1e-05]
[1779772170461,44.94,76704.03,0.0,-1.0,0.0,1e-05]
[1779772172477,44.94,76705.44,0.0,-1.0,0.0,1e-05]
[1779772176704,44.94,76699.39,0.0,-1.0,0.0,1e-05]
[1779772178518,44.94,76698.44,0.0,-1.0,0.0,1e-05]
[1779772183553,44.94,76699.84,0.0,-1.0,0.0,1e-05]
[1779772184583,44.94,76692.53,0.0,-1.0,0.0,1e-05]
[1779772185584,44.94,76692.53,0.0,-1.0,0.0,1e-05]
[1779772186592,44.94,76681.03,0.0,-1.0,0.0,1e-05]
[1779772191627,44.94,76682.8,0.0,-1.0,0.0,1e-05]
[1779772197669,44.94,76683.45,0.0,-1.0,0.0,1e-05]
[1779772199684,44.94,76678.38,0.0,-1.0,0.0,1e-05]
[1779772204716,44.94,76679.52,0.0,-1.0,0.0,1e-05]
[1779772206731,44.94,76686.94,0.0,-1.0,0.0,1e-05]
[1779772211766,44.94,76692.22,0.0,-1.0,0.0,1e-05]
[1779772216988,44.94,76692.37,0.0,-1.0,0.0,1e-05]
[1779772222844,44.94,76693.65,0.0,-1.0,0.0,1e-05]
[1779772227878,44.94,76693.73,0.0,-1.0,0.0,1e-05]
[1779772232914,44.94,76694.07,0.0,-1.0,0.0,1e-05]
[1779772237949,44.94,76693.66,0.0,-1.0,0.0,1e-05]
[1779772243994,44.94,76693.24,0.0,-1.0,0.0,1e-05]
[1779772249029,44.94,76693.11,0.0,-1.0,0.0,1e-05]
[1779772254064,44.94,76692.84,0.0,-1.0,0.0,1e-05]
[1779772262120,44.94,76692.56,0.0,-1.0,0.0,1e-05]
[1779772267371,44.94,76693.36,0.0,-1.0,0.0,1e-05]
[1779772273197,44.94,76694.92,0.0,-1.0,0.0,1e-05]
[1779772278232,44.94,76695.63,0.0,-1.0,0.0,1e-05]
[1779772283269,44.94,76697.09,0.0,-1.0,0.0,1e-05]
[1779772290316,44.94,76697.06,0.0,-1.0,0.0,1e-05]
[1779772291323,44.94,76697.28,0.0,-1.0,0.0,1e-05]
[1779772297581,44.94,76697.66,0.0,-1.0,0.0,1e-05]
[1779772307651,44.94,76699.16,0.0,-1.0,0.0,1e-05]
[1779772314485,44.94,76700.02,0.0,-1.0,0.0,1e-05]
[1779772320527,44.94,76700.33,0.0,-1.0,0.0,1e-05]
[1779772325562,44.94,76699.97,0.0,-1.0,0.0,1e-05]
[1779772331604,44.94,76697.63,0.0,-1.0,0.0,1e-05]
[1779772337861,44.94,76696.22,0.0,-1.0,0.0,1e-05]
[1779772341673,44.94,76701.34,0.0,-1.0,0.0,1e-05]
[1779772342681,44.94,76706.56,0.0,-1.0,0.0,1e-05]
[1779772348727,44.94,76705.94,0.0,-1.0,0.0,1e-05]
[1779772354769,44.94,76706.25,0.0,-1.0,0.0,1e-05]
[1779772357790,44.94,76711.98,0.0,-1.0,0.0,1e-05]
[1779772362825,44.94,76712.28,0.0,-1.0,0.0,1e-05]
[1779772368074,44.94,76711.93,0.0,-1.0,0.0,1e-05]
[1779772373904,44.94,76719.02,0.0,-1.0,0.0,1e-05]
[1779772378936,44.94,76717.62,0.0,-1.0,0.0,1e-05]
[1779772383972,44.94,76715.82,0.0,-1.0,0.0,1e-05]
[1779772389007,44.94,76715.16,0.0,-1.0,0.0,1e-05]
[1779772392028,44.94,76719.9,0.0,-1.0,0.0,1e-05]
[1779772397064,44.94,76726.19,0.0,-1.0,0.0,1e-05]
[1779772398285,44.94,76741.66,0.0,-1.0,0.0,1e-05]
[1779772399080,44.94,76741.66,0.0,-1.0,0.0,1e-05]
[1779772400087,44.94,76749.96,0.0,-1.0,0.0,1e-05]
[1779772405122,44.94,76751.24,0.0,-1.0,0.0,1e-05]
[1779772410157,44.94,76747.12,0.0,-1.0,0.0,1e-05]
[1779772412171,44.94,76746.99,0.0,-1.0,0.0,1e-05]
[1779772413178,44.94,76738.0,0.0,-1.0,0.0,1e-05]
[1779772418425,44.94,76738.5,0.0,-1.0,0.0,1e-05]
[1779772420230,44.94,76739.86,0.0,-1.0,0.0,1e-05]
[1779772421234,44.94,76755.3,0.0,-1.0,0.0,1e-05]
[1779772422241,44.94,76760.34,0.0,-1.0,0.0,1e-05]
[1779772427276,44.94,76760.43,0.0,-1.0,0.0,1e-05]
[1779772432311,44.94,76758.64,0.0,-1.0,0.0,1e-05]
[1779772435332,44.94,76753.13,0.0,-1.0,0.0,1e-05]
[1779772441376,44.94,76750.61,0.0,-1.0,0.0,1e-05]
[1779772446416,44.94,76747.72,0.0,-1.0,0.0,1e-05]
[1779772448635,44.94,76738.98,0.0,-1.0,0.0,1e-05]
[1779772454471,44.94,76738.15,0.0,-1.0,0.0,1e-05]
[1779772459507,44.94,76739.07,0.0,-1.0,0.0,1e-05]
[1779772466555,44.94,76738.39,0.0,-1.0,0.0,1e-05]
[1779772471590,44.94,76740.43,0.0,-1.0,0.0,1e-05]
[1779772476626,44.94,76740.37,0.0,-1.0,0.0,1e-05]
[1779772481662,44.94,76736.59,0.0,-1.0,0.0,1e-05]
[1779772486698,44.94,76734.55,0.0,-1.0,0.0,1e-05]
[1779772488918,44.94,76730.88,0.0,-1.0,0.0,1e-05]
[1779772494757,44.94,76730.92,0.0,-1.0,0.0,1e-05]
[1779772499788,44.94,76731.96,0.0,-1.0,0.0,1e-05]
[1779772504823,44.94,76731.43,0.0,-1.0,0.0,1e-05]
[1779772511871,44.94,76732.88,0.0,-1.0,0.0,1e-05]
[1779772513886,44.94,76738.45,0.0,-1.0,0.0,1e-05]
[1779772518921,44.94,76743.79,0.0,-1.0,0.0,1e-05]
[1779772523955,44.94,76744.75,0.0,-1.0,0.0,1e-05]
[1779772528991,44.94,76744.01,0.0,-1.0,0.0,1e-05]
[1779772531004,44.94,76743.91,0.0,-1.0,0.0,1e-05]
[1779772536041,44.94,76742.44,0.0,-1.0,0.0,1e-05]
[1779772541076,44.94,76742.13,0.0,-1.0,0.0,1e-05]
[1779772546111,44.94,76738.43,0.0,-1.0,0.0,1e-05]
[1779772551149,44.94,76739.33,0.0,-1.0,0.0,1e-05]
[1779772556181,44.94,76735.55,0.0,-1.0,0.0,1e-05]
[1779772561217,44.94,76734.4,0.0,-1.0,0.0,1e-05]
[1779772566251,44.94,76735.14,0.0,-1.0,0.0,1e-05]
[1779772574307,44.94,76735.51,0.0,-1.0,0.0,1e-05]
[1779772579549,44.94,76737.66,0.0,-1.0,0.0,1e-05]
[1779772582367,44.94,76753.23,0.0,-1.0,0.0,1e-05]
[1779772587401,44.94,76753.13,0.0,-1.0,0.0,1e-05]
[1779772591428,44.94,76752.45,0.0,-1.0,0.0,1e-05]
[1779772596464,44.94,76749.74,0.0,-1.0,0.0,1e-05]
[1779772605526,44.94,76748.92,0.0,-1.0,0.0,1e-05]
[1779772610562,44.94,76747.05,0.0,-1.0,0.0,1e-05]
[1779772615597,44.94,76746.85,0.0,-1.0,0.0,1e-05]
[1779772621640,44.94,76747.1,0.0,-1.0,0.0,1e-05]
[1779772624661,44.94,76753.7,0.0,-1.0,0.0,1e-05]
[1779772625667,44.94,76756.53,0.0,-1.0,0.0,1e-05]
[1779772630703,44.94,76756.74,0.0,-1.0,0.0,1e-05]
[1779772635737,44.94,76758.41,0.0,-1.0,0.0,1e-05]
[1779772640773,44.94,76758.2,0.0,-1.0,0.0,1e-05]
[1779772646817,44.94,76758.83,0.0,-1.0,0.0,1e-05]
[1779772651851,44.94,76759.61,0.0,-1.0,0.0,1e-05]
[1779772656886,44.94,76756.72,0.0,-1.0,0.0,1e-05]
[1779772661922,44.94,76755.46,0.0,-1.0,0.0,1e-05]
[1779772667963,44.94,76756.89,0.0,-1.0,0.0,1e-05]
[1779772676027,44.94,76758.13,0.0,-1.0,0.0,1e-05]
[1779772681057,44.94,76759.89,0.0,-1.0,0.0,1e-05]
[1779772686091,44.94,76763.89,0.0,-1.0,0.0,1e-05]
[1779772691127,44.94,76762.61,0.0,-1.0,0.0,1e-05]
[1779772696161,44.94,76762.93,0.0,-1.0,0.0,1e-05]
[1779772701197,44.94,76762.13,0.0,-1.0,0.0,1e-05]
[1779772706232,44.94,76761.78,0.0,-1.0,0.0,1e-05]
[1779772711266,44.94,76761.73,0.0,-1.0,0.0,1e-05]
[1779772716304,44.94,76760.81,0.0,-1.0,0.0,1e-05]
[1779772721336,44.94,76761.4,0.0,-1.0,0.0,1e-05]
[1779772726374,44.94,76761.26,0.0,-1.0,0.0,1e-05]
[1779772731408,44.94,76761.16,0.0,-1.0,0.0,1e-05]
[1779772737450,44.94,76760.94,0.0,-1.0,0.0,1e-05]
[1779772744498,44.94,76761.52,0.0,-1.0,0.0,1e-05]
[1779772749534,44.94,76763.35,0.0,-1.0,0.0,1e-05]
[1779772754568,44.94,76762.65,0.0,-1.0,0.0,1e-05]
[1779772759603,44.94,76761.8,0.0,-1.0,0.0,1e-05]
[1779772764639,44.94,76762.17,0.0,-1.0,0.0,1e-05]
[1779772769674,44.94,76762.45,0.0,-1.0,0.0,1e-05]
[1779772771688,44.94,76762.49,0.0,-1.0,0.0,1e-05]
[1779772776723,44.94,76762.13,0.0,-1.0,0.0,1e-05]
[1779772781757,44.94,76761.95,0.0,-1.0,0.0,1e-05]
[1779772786794,44.94,76762.09,0.0,-1.0,0.0,1e-05]
[1779772791830,44.94,76762.61,0.0,-1.0,0.0,1e-05]
[1779772796865,44.94,76762.99,0.0,-1.0,0.0,1e-05]
[1779772801903,44.94,76762.61,0.0,-1.0,0.0,1e-05]
[1779772806935,44.94,76761.98,0.0,-1.0,0.0,1e-05]
[1779772811970,44.94,76762.15,0.0,-1.0,0.0,1e-05]
[1779772816001,44.94,76770.94,0.0,-1.0,0.0,1e-05]
[1779772817008,44.94,76779.26,0.0,-1.0,0.0,1e-05]
[1779772818015,44.94,76779.46,0.0,-1.0,0.0,1e-05]
[1779772823051,44.94,76781.41,0.0,-1.0,0.0,1e-05]
[1779772828085,44.94,76783.38,0.0,-1.0,0.0,1e-05]
[1779772831329,44.94,76789.34,0.0,-1.0,0.0,1e-05]
[1779772837160,44.94,76792.05,0.0,-1.0,0.0,1e-05]
[1779772842189,44.94,76789.31,0.0,-1.0,0.0,1e-05]
[1779772845213,44.94,76783.65,0.0,-1.0,0.0,1e-05]
[1779772851253,44.94,76781.32,0.0,-1.0,0.0,1e-05]
[1779772854274,44.94,76786.86,0.0,-1.0,0.0,1e-05]
[1779772859311,44.94,76790.65,0.0,-1.0,0.0,1e-05]
[1779772860318,44.94,76796.22,0.0,-1.0,0.0,1e-05]
[1779772861336,44.94,76797.94,0.0,-1.0,0.0,1e-05]
[1779772866372,44.94,76804.4,0.0,-1.0,0.0,1e-05]
[1779772871406,44.94,76806.13,0.0,-1.0,0.0,1e-05]
[1779772879464,44.94,76810.11,0.0,-1.0,0.0,1e-05]
[1779772886510,44.94,76811.45,0.0,-1.0,0.0,1e-05]
[1779772891757,44.94,76810.6,0.0,-1.0,0.0,1e-05]
[1779772897587,44.94,76808.99,0.0,-1.0,0.0,1e-05]
[1779772902622,44.94,76811.89,0.0,-1.0,0.0,1e-05]
[1779772907659,44.94,76806.88,0.0,-1.0,0.0,1e-05]
[1779772912694,44.94,76803.5,0.0,-1.0,0.0,1e-05]
[1779772917728,44.94,76803.77,0.0,-1.0,0.0,1e-05]
[1779772924780,44.94,76803.52,0.0,-1.0,0.0,1e-05]
[1779772932038,44.94,76803.03,0.0,-1.0,0.0,1e-05]
[1779772935858,44.94,76793.17,0.0,-1.0,0.0,1e-05]
[1779772939887,44.94,76786.97,0.0,-1.0,0.0,1e-05]
[1779772944923,44.94,76782.48,0.0,-1.0,0.0,1e-05]
[1779772947944,44.94,76777.1,0.0,-1.0,0.0,0.0]
[1779772952182,44.94,76777.21,0.0,-1.0,0.0,0.0]
[1779772960029,44.94,76776.82,0.0,-1.0,0.0,0.0]
[1779772965068,44.94,76778.95,0.0,-1.0,0.0,0.0]
[1779772971106,44.94,76779.35,0.0,-1.0,0.0,0.0]
[1779772977148,44.94,76780.28,0.0,-1.0,0.0,0.0]
[1779772982393,44.94,76780.24,0.0,-1.0,0.0,0.0]
[1779772988225,44.94,76780.32,0.0,-1.0,0.0,0.0]
[1779772993260,44.94,76783.0,0.0,-1.0,0.0,0.0]
[1779772998294,44.94,76783.49,0.0,-1.0,0.0,0.0]
[1779773003330,44.94,76783.77,0.0,-1.0,0.0,0.0]
[1779773008365,44.94,76783.18,0.0,-1.0,0.0,0.0]
[1779773013403,44.94,76781.69,0.0,-1.0,0.0,0.0]
[1779773019444,44.94,76780.74,0.0,-1.0,0.0,0.0]
[1779773025486,44.94,76780.28,0.0,-1.0,0.0,0.0]
[1779773032534,44.94,76779.98,0.0,-1.0,0.0,0.0]
[1779773041599,44.94,76779.44,0.0,-1.0,0.0,0.0]
[1779773044619,44.94,76783.9,0.0,-1.0,0.0,0.0]
[1779773049658,44.94,76787.38,0.0,-1.0,0.0,0.0]
[1779773054689,44.94,76787.55,0.0,-1.0,0.0,0.0]
[1779773059724,44.94,76787.26,0.0,-1.0,0.0,0.0]
[1779773065766,44.94,76785.36,0.0,-1.0,0.0,0.0]
[1779773070801,44.94,76783.85,0.0,-1.0,0.0,0.0]
[1779773073029,44.94,76783.47,0.0,-1.0,0.0,0.0]
[1779773078858,44.94,76781.79,0.0,-1.0,0.0,0.0]
[1779773083894,44.94,76781.96,0.0,-1.0,0.0,0.0]
[1779773088930,44.94,76781.07,0.0,-1.0,0.0,0.0]
[1779773094970,44.94,76779.91,0.0,-1.0,0.0,0.0]
[1779773103242,44.94,76779.5,0.0,-1.0,0.0,0.0]
[1779773109069,44.94,76778.22,0.0,-1.0,0.0,0.0]
[1779773114104,44.94,76777.65,0.0,-1.0,0.0,0.0]
[1779773123380,44.94,76777.07,0.0,-1.0,0.0,0.0]
[1779773132230,44.94,76777.29,0.0,-1.0,0.0,0.0]
[1779773138272,44.94,76777.73,0.0,-1.0,0.0,0.0]
[1779773143521,44.94,76777.49,0.0,-1.0,0.0,0.0]
[1779773150355,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779773155391,44.94,76774.7,0.0,-1.0,0.0,0.0]
[1779773163660,44.94,76775.81,0.0,-1.0,0.0,0.0]
[1779773167474,44.94,76781.26,0.0,-1.0,0.0,0.0]
[1779773172510,44.94,76783.89,0.0,-1.0,0.0,0.0]
[1779773177546,44.94,76784.47,0.0,-1.0,0.0,0.0]
[1779773182579,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779773187616,44.94,76783.26,0.0,-1.0,0.0,0.0]
[1779773191643,44.94,76786.26,0.0,-1.0,0.0,0.0]
[1779773196678,44.94,76786.45,0.0,-1.0,0.0,0.0]
[1779773202720,44.94,76786.66,0.0,-1.0,0.0,0.0]
[1779773208761,44.94,76790.07,0.0,-1.0,0.0,0.0]
[1779773213798,44.94,76791.63,0.0,-1.0,0.0,0.0]
[1779773218834,44.94,76793.53,0.0,-1.0,0.0,0.0]
[1779773224081,44.94,76795.39,0.0,-1.0,0.0,0.0]
[1779773229909,44.94,76796.73,0.0,-1.0,0.0,0.0]
[1779773234944,44.94,76797.71,0.0,-1.0,0.0,0.0]
[1779773240993,44.94,76800.27,0.0,-1.0,0.0,0.0]
[1779773246026,44.94,76799.37,0.0,-1.0,0.0,0.0]
[1779773252067,44.94,76796.11,0.0,-1.0,0.0,0.0]
[1779773257103,44.94,76797.4,0.0,-1.0,0.0,0.0]
[1779773262137,44.94,76797.48,0.0,-1.0,0.0,0.0]
[1779773267172,44.94,76798.8,0.0,-1.0,0.0,0.0]
[1779773273214,44.94,76798.78,0.0,-1.0,0.0,0.0]
[1779773278250,44.94,76798.11,0.0,-1.0,0.0,0.0]
[1779773283285,44.94,76798.2,0.0,-1.0,0.0,0.0]
[1779773288329,44.94,76797.73,0.0,-1.0,0.0,0.0]
[1779773293363,44.94,76799.32,0.0,-1.0,0.0,0.0]
[1779773298399,44.94,76799.28,0.0,-1.0,0.0,0.0]
[1779773303436,44.94,76797.46,0.0,-1.0,0.0,0.0]
[1779773308470,44.94,76796.1,0.0,-1.0,0.0,0.0]
[1779773313505,44.94,76794.56,0.0,-1.0,0.0,0.0]
[1779773318542,44.94,76794.81,0.0,-1.0,0.0,0.0]
[1779773324783,44.94,76796.09,0.0,-1.0,0.0,0.0]
[1779773330625,44.94,76799.52,0.0,-1.0,0.0,0.0]
[1779773335659,44.94,76800.78,0.0,-1.0,0.0,0.0]
[1779773342708,44.94,76800.46,0.0,-1.0,0.0,0.0]
[1779773347744,44.94,76800.46,0.0,-1.0,0.0,0.0]
[1779773352781,44.94,76800.3,0.0,-1.0,0.0,0.0]
[1779773357814,44.94,76799.53,0.0,-1.0,0.0,0.0]
[1779773362849,44.94,76799.53,0.0,-1.0,0.0,0.0]
[1779773367884,44.94,76799.21,0.0,-1.0,0.0,0.0]
[1779773371911,44.94,76806.28,0.0,-1.0,0.0,0.0]
[1779773376947,44.94,76805.61,0.0,-1.0,0.0,0.0]
[1779773383997,44.94,76805.05,0.0,-1.0,0.0,0.0]
[1779773387019,44.94,76796.94,0.0,-1.0,0.0,0.0]
[1779773392053,44.94,76796.69,0.0,-1.0,0.0,0.0]
[1779773397091,44.94,76794.91,0.0,-1.0,0.0,0.0]
[1779773398096,44.94,76803.7,0.0,-1.0,0.0,0.0]
[1779773401119,44.94,76797.44,0.0,-1.0,0.0,0.0]
[1779773402125,44.94,76791.1,0.0,-1.0,0.0,0.0]
[1779773404139,44.94,76800.79,0.0,-1.0,0.0,0.0]
[1779773405345,44.94,76810.97,0.0,-1.0,0.0,0.0]
[1779773406151,44.94,76810.97,0.0,-1.0,0.0,0.0]
[1779773407160,44.94,76817.32,0.0,-1.0,0.0,0.0]
[1779773412194,44.94,76817.19,0.0,-1.0,0.0,0.0]
[1779773417229,44.94,76814.79,0.0,-1.0,0.0,0.0]
[1779773422263,44.94,76812.1,0.0,-1.0,0.0,0.0]
[1779773427311,44.94,76813.29,0.0,-1.0,0.0,0.0]
[1779773431330,44.94,76813.38,0.0,-1.0,0.0,0.0]
[1779773437373,44.94,76813.71,0.0,-1.0,0.0,0.0]
[1779773442408,44.94,76815.21,0.0,-1.0,0.0,0.0]
[1779773447445,44.94,76812.62,0.0,-1.0,0.0,0.0]
[1779773452483,44.94,76814.63,0.0,-1.0,0.0,0.0]
[1779773459725,44.94,76814.11,0.0,-1.0,0.0,0.0]
[1779773468592,44.94,76811.36,0.0,-1.0,0.0,0.0]
[1779773475641,44.94,76812.33,0.0,-1.0,0.0,0.0]
[1779773480676,44.94,76813.71,0.0,-1.0,0.0,0.0]
[1779773489936,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779773492757,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779773498803,44.94,76813.86,0.0,-1.0,0.0,0.0]
[1779773503839,44.94,76814.25,0.0,-1.0,0.0,0.0]
[1779773508873,44.94,76813.44,0.0,-1.0,0.0,0.0]
[1779773513908,44.94,76812.77,0.0,-1.0,0.0,0.0]
[1779773518943,44.94,76813.74,0.0,-1.0,0.0,0.0]
[1779773523978,44.94,76810.91,0.0,-1.0,0.0,0.0]
[1779773527000,44.94,76804.0,0.0,-1.0,0.0,0.0]
[1779773532035,44.94,76803.71,0.0,-1.0,0.0,0.0]
[1779773537070,44.94,76806.07,0.0,-1.0,0.0,0.0]
[1779773542105,44.94,76808.36,0.0,-1.0,0.0,0.0]
[1779773548150,44.94,76809.39,0.0,-1.0,0.0,0.0]
[1779773552177,44.94,76809.37,0.0,-1.0,0.0,0.0]
[1779773557212,44.94,76810.59,0.0,-1.0,0.0,0.0]
[1779773562246,44.94,76813.3,0.0,-1.0,0.0,0.0]
[1779773567282,44.94,76813.81,0.0,-1.0,0.0,0.0]
[1779773572318,44.94,76814.43,0.0,-1.0,0.0,0.0]
[1779773577352,44.94,76815.72,0.0,-1.0,0.0,0.0]
[1779773582387,44.94,76812.62,0.0,-1.0,0.0,0.0]
[1779773587421,44.94,76812.72,0.0,-1.0,0.0,0.0]
[1779773592457,44.94,76812.87,0.0,-1.0,0.0,0.0]
[1779773598499,44.94,76812.71,0.0,-1.0,0.0,0.0]
[1779773603534,44.94,76813.58,0.0,-1.0,0.0,0.0]
[1779773608568,44.94,76813.58,0.0,-1.0,0.0,0.0]
[1779773612597,44.94,76813.21,0.0,-1.0,0.0,0.0]
[1779773617675,44.94,76812.99,0.0,-1.0,0.0,0.0]
[1779773622700,44.94,76813.38,0.0,-1.0,0.0,0.0]
[1779773627735,44.94,76815.3,0.0,-1.0,0.0,0.0]
[1779773632769,44.94,76814.01,0.0,-1.0,0.0,0.0]
[1779773638812,44.94,76813.13,0.0,-1.0,0.0,0.0]
[1779773643847,44.94,76813.48,0.0,-1.0,0.0,0.0]
[1779773648882,44.94,76811.93,0.0,-1.0,0.0,0.0]
[1779773654924,44.94,76811.88,0.0,-1.0,0.0,0.0]
[1779773659958,44.94,76809.08,0.0,-1.0,0.0,0.0]
[1779773664995,44.94,76810.32,0.0,-1.0,0.0,0.0]
[1779773670028,44.94,76810.84,0.0,-1.0,0.0,0.0]
[1779773671207,44.94,76811.01,0.0,-1.0,0.0,0.0]
[1779773677080,44.94,76810.36,0.0,-1.0,0.0,0.0]
[1779773682113,44.94,76810.4,0.0,-1.0,0.0,0.0]
[1779773687147,44.94,76811.07,0.0,-1.0,0.0,0.0]
[1779773693190,44.94,76814.1,0.0,-1.0,0.0,0.0]
[1779773696211,44.94,76820.01,0.0,-1.0,0.0,0.0]
[1779773701246,44.94,76823.59,0.0,-1.0,0.0,0.0]
[1779773703259,44.94,76830.05,0.0,-1.0,0.0,0.0]
[1779773706284,44.94,76838.08,0.0,-1.0,0.0,0.0]
[1779773707288,44.94,76847.42,0.0,-1.0,0.0,0.0]
[1779773712323,44.94,76852.46,0.0,-1.0,0.0,0.0]
[1779773717361,44.94,76851.71,0.0,-1.0,0.0,0.0]
[1779773722405,44.94,76852.76,0.0,-1.0,0.0,0.0]
[1779773724410,44.94,76863.51,0.0,-1.0,0.0,0.0]
[1779773726425,44.94,76871.35,0.0,-1.0,0.0,0.0]
[1779773727432,44.94,76878.16,0.0,-1.0,0.0,0.0]
[1779773728438,44.94,76886.3,0.0,-1.0,0.0,0.0]
[1779773729445,44.94,76896.38,0.0,-1.0,0.0,0.0]
[1779773731632,44.94,76899.27,0.0,-1.0,0.0,0.0]
[1779773735490,44.94,76909.96,0.0,-1.0,0.0,0.0]
[1779773738511,44.94,76903.72,0.0,-1.0,0.0,0.0]
[1779773741702,44.94,76911.43,0.0,-1.0,0.0,0.0]
[1779773747572,44.94,76907.79,0.0,-1.0,0.0,0.0]
[1779773750594,44.94,76903.22,0.0,-1.0,0.0,0.0]
[1779773751772,44.94,76892.3,0.0,-1.0,0.0,0.0]
[1779773757642,44.94,76891.87,0.0,-1.0,0.0,0.0]
[1779773761843,44.94,76885.94,0.0,-1.0,0.0,0.0]
[1779773767712,44.94,76878.75,0.0,-1.0,0.0,0.0]
[1779773769726,44.94,76870.54,0.0,-1.0,0.0,0.0]
[1779773773755,44.94,76863.43,0.0,-1.0,0.0,0.0]
[1779773778789,44.94,76866.26,0.0,-1.0,0.0,0.0]
[1779773780804,44.94,76870.79,0.0,-1.0,0.0,0.0]
[1779773785838,44.94,76870.34,0.0,-1.0,0.0,0.0]
[1779773790874,44.94,76874.72,0.0,-1.0,0.0,0.0]
[1779773792066,44.94,76879.83,0.0,-1.0,0.0,0.0]
[1779773793900,44.94,76882.2,0.0,-1.0,0.0,0.0]
[1779773794904,44.94,76887.22,0.0,-1.0,0.0,0.0]
[1779773795909,44.94,76888.5,0.0,-1.0,0.0,0.0]
[1779773799938,44.94,76895.78,0.0,-1.0,0.0,0.0]
[1779773802139,44.94,76896.44,0.0,-1.0,0.0,0.0]
[1779773807993,44.94,76898.29,0.0,-1.0,0.0,0.0]
[1779773813030,44.94,76898.35,0.0,-1.0,0.0,0.0]
[1779773818065,44.94,76896.93,0.0,-1.0,0.0,0.0]
[1779773822279,44.94,76889.9,0.0,-1.0,0.0,0.0]
[1779773825115,44.94,76880.8,0.0,-1.0,0.0,0.0]
[1779773826123,44.94,76880.8,0.0,-1.0,0.0,0.0]
[1779773829143,44.94,76878.16,0.0,-1.0,0.0,0.0]
[1779773834178,44.94,76878.7,0.0,-1.0,0.0,0.0]
[1779773839212,44.94,76881.81,0.0,-1.0,0.0,0.0]
[1779773844248,44.94,76881.94,0.0,-1.0,0.0,0.0]
[1779773849283,44.94,76881.11,0.0,-1.0,0.0,0.0]
[1779773852489,44.94,76882.04,0.0,-1.0,0.0,0.0]
[1779773858347,44.94,76877.78,0.0,-1.0,0.0,0.0]
[1779773863381,44.94,76872.56,0.0,-1.0,0.0,0.0]
[1779773868415,44.94,76872.02,0.0,-1.0,0.0,0.0]
[1779773873452,44.94,76875.29,0.0,-1.0,0.0,0.0]
[1779773878486,44.94,76874.49,0.0,-1.0,0.0,0.0]
[1779773883524,44.94,76872.06,0.0,-1.0,0.0,0.0]
[1779773885537,44.94,76877.83,0.0,-1.0,0.0,0.0]
[1779773890571,44.94,76878.46,0.0,-1.0,0.0,0.0]
[1779773894601,44.94,76871.72,0.0,-1.0,0.0,0.0]
[1779773898627,44.94,76864.25,0.0,-1.0,0.0,0.0]
[1779773903662,44.94,76864.08,0.0,-1.0,0.0,0.0]
[1779773908698,44.94,76865.46,0.0,-1.0,0.0,0.0]
[1779773912913,44.94,76865.62,0.0,-1.0,0.0,0.0]
[1779773918768,44.94,76863.52,0.0,-1.0,0.0,0.0]
[1779773920781,44.94,76856.1,0.0,-1.0,0.0,0.0]
[1779773925817,44.94,76854.77,0.0,-1.0,0.0,0.0]
[1779773930852,44.94,76855.18,0.0,-1.0,0.0,0.0]
[1779773935887,44.94,76856.21,0.0,-1.0,0.0,0.0]
[1779773937901,44.94,76861.67,0.0,-1.0,0.0,0.0]
[1779773943124,44.94,76862.89,0.0,-1.0,0.0,0.0]
[1779773948977,44.94,76865.48,0.0,-1.0,0.0,0.0]
[1779773954012,44.94,76865.67,0.0,-1.0,0.0,0.0]
[1779773959053,44.94,76865.83,0.0,-1.0,0.0,0.0]
[1779773964089,44.94,76863.12,0.0,-1.0,0.0,0.0]
[1779773969123,44.94,76865.51,0.0,-1.0,0.0,0.0]
[1779773974158,44.94,76862.65,0.0,-1.0,0.0,0.0]
[1779773979193,44.94,76860.47,0.0,-1.0,0.0,0.0]
[1779773984230,44.94,76860.03,0.0,-1.0,0.0,0.0]
[1779773989265,44.94,76860.11,0.0,-1.0,0.0,0.0]
[1779773994304,44.94,76860.12,0.0,-1.0,0.0,0.0]
[1779773999338,44.94,76854.75,0.0,-1.0,0.0,0.0]
[1779774004374,44.94,76844.16,0.0,-1.0,0.0,0.0]
[1779774008401,44.94,76851.2,0.0,-1.0,0.0,0.0]
[1779774013436,44.94,76848.77,0.0,-1.0,0.0,0.0]
[1779774020487,44.94,76845.59,0.0,-1.0,0.0,0.0]
[1779774021671,44.94,76840.15,0.0,-1.0,0.0,0.0]
[1779774024517,44.94,76826.95,0.0,-1.0,0.0,0.0]
[1779774029554,44.94,76829.05,0.0,-1.0,0.0,0.0]
[1779774031568,44.94,76824.0,0.0,-1.0,0.0,0.0]
[1779774036602,44.94,76819.44,0.0,-1.0,0.0,0.0]
[1779774041638,44.94,76816.9,0.0,-1.0,0.0,0.0]
[1779774046673,44.94,76816.5,0.0,-1.0,0.0,0.0]
[1779774051709,44.94,76813.98,0.0,-1.0,0.0,0.0]
[1779774056743,44.94,76811.51,0.0,-1.0,0.0,0.0]
[1779774061952,44.94,76812.67,0.0,-1.0,0.0,0.0]
[1779774067821,44.94,76811.96,0.0,-1.0,0.0,0.0]
[1779774072857,44.94,76810.01,0.0,-1.0,0.0,0.0]
[1779774079905,44.94,76813.61,0.0,-1.0,0.0,0.0]
[1779774084945,44.94,76813.01,0.0,-1.0,0.0,0.0]
[1779774092163,44.94,76813.79,0.0,-1.0,0.0,0.0]
[1779774098033,44.94,76810.97,0.0,-1.0,0.0,0.0]
[1779774103067,44.94,76811.76,0.0,-1.0,0.0,0.0]
[1779774108103,44.94,76814.67,0.0,-1.0,0.0,0.0]
[1779774113138,44.94,76815.48,0.0,-1.0,0.0,0.0]
[1779774118172,44.94,76813.26,0.0,-1.0,0.0,0.0]
[1779774123207,44.94,76812.46,0.0,-1.0,0.0,0.0]
[1779774128244,44.94,76812.31,0.0,-1.0,0.0,0.0]
[1779774133278,44.94,76812.54,0.0,-1.0,0.0,0.0]
[1779774138314,44.94,76812.71,0.0,-1.0,0.0,0.0]
[1779774143349,44.94,76812.18,0.0,-1.0,0.0,0.0]
[1779774148385,44.94,76812.92,0.0,-1.0,0.0,0.0]
[1779774151406,44.94,76812.72,0.0,-1.0,0.0,0.0]
[1779774156441,44.94,76814.41,0.0,-1.0,0.0,0.0]
[1779774161475,44.94,76814.13,0.0,-1.0,0.0,0.0]
[1779774170540,44.94,76813.64,0.0,-1.0,0.0,0.0]
[1779774177589,44.94,76813.38,0.0,-1.0,0.0,0.0]
[1779774182798,44.94,76813.07,0.0,-1.0,0.0,0.0]
[1779774188668,44.94,76813.16,0.0,-1.0,0.0,0.0]
[1779774193703,44.94,76821.93,0.0,-1.0,0.0,0.0]
[1779774198739,44.94,76821.53,0.0,-1.0,0.0,0.0]
[1779774203773,44.94,76825.07,0.0,-1.0,0.0,0.0]
[1779774208809,44.94,76824.58,0.0,-1.0,0.0,0.0]
[1779774212837,44.94,76824.41,0.0,-1.0,0.0,0.0]
[1779774217871,44.94,76826.11,0.0,-1.0,0.0,0.0]
[1779774223080,44.94,76826.52,0.0,-1.0,0.0,0.0]
[1779774228951,44.94,76828.9,0.0,-1.0,0.0,0.0]
[1779774233986,44.94,76833.66,0.0,-1.0,0.0,0.0]
[1779774239021,44.94,76833.87,0.0,-1.0,0.0,0.0]
[1779774244061,44.94,76831.47,0.0,-1.0,0.0,0.0]
[1779774249095,44.94,76829.24,0.0,-1.0,0.0,0.0]
[1779774254129,44.94,76829.75,0.0,-1.0,0.0,0.0]
[1779774259166,44.94,76830.48,0.0,-1.0,0.0,0.0]
[1779774264201,44.94,76832.12,0.0,-1.0,0.0,0.0]
[1779774269262,44.94,76834.55,0.0,-1.0,0.0,0.0]
[1779774271258,44.94,76834.55,0.0,-1.0,0.0,0.0]
[1779774276292,44.94,76834.49,0.0,-1.0,0.0,0.0]
[1779774281328,44.94,76834.09,0.0,-1.0,0.0,0.0]
[1779774286363,44.94,76832.11,0.0,-1.0,0.0,0.0]
[1779774291397,44.94,76831.07,0.0,-1.0,0.0,0.0]
[1779774296434,44.94,76830.78,0.0,-1.0,0.0,0.0]
[1779774301469,44.94,76830.84,0.0,-1.0,0.0,0.0]
[1779774307510,44.94,76827.08,0.0,-1.0,0.0,0.0]
[1779774310530,44.94,76821.77,0.0,-1.0,0.0,0.0]
[1779774315566,44.94,76816.16,0.0,-1.0,0.0,0.0]
[1779774317580,44.94,76813.26,0.0,-1.0,0.0,0.0]
[1779774322615,44.94,76814.83,0.0,-1.0,0.0,0.0]
[1779774325640,44.94,76809.83,0.0,-1.0,0.0,0.0]
[1779774328661,44.94,76807.96,0.0,-1.0,0.0,0.0]
[1779774331682,44.94,76806.77,0.0,-1.0,0.0,0.0]
[1779774336717,44.94,76807.25,0.0,-1.0,0.0,0.0]
[1779774341752,44.94,76807.83,0.0,-1.0,0.0,0.0]
[1779774346787,44.94,76808.59,0.0,-1.0,0.0,0.0]
[1779774353996,44.94,76809.83,0.0,-1.0,0.0,0.0]
[1779774359878,44.94,76807.66,0.0,-1.0,0.0,0.0]
[1779774364913,44.94,76805.79,0.0,-1.0,0.0,0.0]
[1779774369948,44.94,76804.64,0.0,-1.0,0.0,0.0]
[1779774374983,44.94,76808.98,0.0,-1.0,0.0,0.0]
[1779774381026,44.94,76810.64,0.0,-1.0,0.0,0.0]
[1779774388075,44.94,76810.55,0.0,-1.0,0.0,0.0]
[1779774391096,44.94,76811.08,0.0,-1.0,0.0,0.0]
[1779774397138,44.94,76811.58,0.0,-1.0,0.0,0.0]
[1779774402173,44.94,76812.27,0.0,-1.0,0.0,0.0]
[1779774407209,44.94,76812.14,0.0,-1.0,0.0,0.0]
[1779774412244,44.94,76813.34,0.0,-1.0,0.0,0.0]
[1779774417279,44.94,76813.38,0.0,-1.0,0.0,0.0]
[1779774423320,44.94,76813.38,0.0,-1.0,0.0,0.0]
[1779774430370,44.94,76813.38,0.0,-1.0,0.0,0.0]
[1779774437419,44.94,76814.1,0.0,-1.0,0.0,0.0]
[1779774442453,44.94,76813.03,0.0,-1.0,0.0,0.0]
[1779774447490,44.94,76811.92,0.0,-1.0,0.0,0.0]
[1779774451519,44.94,76812.23,0.0,-1.0,0.0,0.0]
[1779774456561,44.94,76810.44,0.0,-1.0,0.0,0.0]
[1779774461596,44.94,76811.01,0.0,-1.0,0.0,0.0]
[1779774466635,44.94,76805.7,0.0,-1.0,0.0,0.0]
[1779774471667,44.94,76807.6,0.0,-1.0,0.0,0.0]
[1779774474843,44.94,76802.56,0.0,-1.0,0.0,0.0]
[1779774481760,44.94,76800.42,0.0,-1.0,0.0,0.0]
[1779774486793,44.94,76798.7,0.0,-1.0,0.0,0.0]
[1779774491829,44.94,76797.63,0.0,-1.0,0.0,0.0]
[1779774498879,44.94,76797.07,0.0,-1.0,0.0,0.0]
[1779774503914,44.94,76797.54,0.0,-1.0,0.0,0.0]
[1779774505054,44.94,76804.46,0.0,-1.0,0.0,0.0]
[1779774510963,44.94,76805.51,0.0,-1.0,0.0,0.0]
[1779774512979,44.94,76805.68,0.0,-1.0,0.0,0.0]
[1779774519020,44.94,76806.32,0.0,-1.0,0.0,0.0]
[1779774524055,44.94,76807.68,0.0,-1.0,0.0,0.0]
[1779774529090,44.94,76808.8,0.0,-1.0,0.0,0.0]
[1779774534125,44.94,76808.27,0.0,-1.0,0.0,0.0]
[1779774539159,44.94,76810.3,0.0,-1.0,0.0,0.0]
[1779774546210,44.94,76809.61,0.0,-1.0,0.0,0.0]
[1779774551245,44.94,76810.31,0.0,-1.0,0.0,0.0]
[1779774556283,44.94,76811.31,0.0,-1.0,0.0,0.0]
[1779774561315,44.94,76810.99,0.0,-1.0,0.0,0.0]
[1779774566351,44.94,76810.49,0.0,-1.0,0.0,0.0]
[1779774574406,44.94,76811.13,0.0,-1.0,0.0,0.0]
[1779774579440,44.94,76810.49,0.0,-1.0,0.0,0.0]
[1779774584476,44.94,76806.21,0.0,-1.0,0.0,0.0]
[1779774589511,44.94,76807.74,0.0,-1.0,0.0,0.0]
[1779774592537,44.94,76803.06,0.0,-1.0,0.0,0.0]
[1779774597571,44.94,76804.6,0.0,-1.0,0.0,0.0]
[1779774602608,44.94,76806.12,0.0,-1.0,0.0,0.0]
[1779774607641,44.94,76807.0,0.0,-1.0,0.0,0.0]
[1779774613684,44.94,76808.15,0.0,-1.0,0.0,0.0]
[1779774618718,44.94,76808.71,0.0,-1.0,0.0,0.0]
[1779774623754,44.94,76807.19,0.0,-1.0,0.0,0.0]
[1779774628789,44.94,76808.89,0.0,-1.0,0.0,0.0]
[1779774632817,44.94,76808.29,0.0,-1.0,0.0,0.0]
[1779774637854,44.94,76808.95,0.0,-1.0,0.0,0.0]
[1779774642887,44.94,76809.04,0.0,-1.0,0.0,0.0]
[1779774647922,44.94,76809.26,0.0,-1.0,0.0,0.0]
[1779774652958,44.94,76810.55,0.0,-1.0,0.0,0.0]
[1779774662030,44.94,76810.36,0.0,-1.0,0.0,0.0]
[1779774667062,44.94,76809.06,0.0,-1.0,0.0,0.0]
[1779774670083,44.94,76803.73,0.0,-1.0,0.0,0.0]
[1779774675118,44.94,76800.41,0.0,-1.0,0.0,0.0]
[1779774680152,44.94,76798.84,0.0,-1.0,0.0,0.0]
[1779774685187,44.94,76797.13,0.0,-1.0,0.0,0.0]
[1779774690222,44.94,76795.78,0.0,-1.0,0.0,0.0]
[1779774691230,44.94,76795.5,0.0,-1.0,0.0,0.0]
[1779774696394,44.94,76794.09,0.0,-1.0,0.0,0.0]
[1779774702307,44.94,76793.18,0.0,-1.0,0.0,0.0]
[1779774707341,44.94,76793.05,0.0,-1.0,0.0,0.0]
[1779774712377,44.94,76791.19,0.0,-1.0,0.0,0.0]
[1779774717411,44.94,76791.51,0.0,-1.0,0.0,0.0]
[1779774722446,44.94,76789.87,0.0,-1.0,0.0,0.0]
[1779774726604,44.94,76787.34,0.0,-1.0,0.0,0.0]
[1779774732526,44.94,76789.25,0.0,-1.0,0.0,0.0]
[1779774737559,44.94,76790.49,0.0,-1.0,0.0,0.0]
[1779774742595,44.94,76789.81,0.0,-1.0,0.0,0.0]
[1779774747648,44.94,76787.96,0.0,-1.0,0.0,0.0]
[1779774751675,44.94,76789.07,0.0,-1.0,0.0,0.0]
[1779774756814,44.94,76790.3,0.0,-1.0,0.0,0.0]
[1779774760738,44.94,76785.05,0.0,-1.0,0.0,0.0]
[1779774765774,44.94,76777.97,0.0,-1.0,0.0,0.0]
[1779774770808,44.94,76778.62,0.0,-1.0,0.0,0.0]
[1779774775847,44.94,76781.75,0.0,-1.0,0.0,0.0]
[1779774781887,44.94,76782.15,0.0,-1.0,0.0,0.0]
[1779774787032,44.94,76783.39,0.0,-1.0,0.0,0.0]
[1779774793971,44.94,76783.9,0.0,-1.0,0.0,0.0]
[1779774802028,44.94,76783.34,0.0,-1.0,0.0,0.0]
[1779774807172,44.94,76783.95,0.0,-1.0,0.0,0.0]
[1779774812099,44.94,76784.12,0.0,-1.0,0.0,0.0]
[1779774817242,44.94,76784.58,0.0,-1.0,0.0,0.0]
[1779774823176,44.94,76786.52,0.0,-1.0,0.0,0.0]
[1779774831232,44.94,76786.0,0.0,-1.0,0.0,0.0]
[1779774836267,44.94,76786.46,0.0,-1.0,0.0,0.0]
[1779774841301,44.94,76786.8,0.0,-1.0,0.0,0.0]
[1779774847452,44.94,76783.72,0.0,-1.0,0.0,0.0]
[1779774853388,44.94,76784.32,0.0,-1.0,0.0,0.0]
[1779774861446,44.94,76784.86,0.0,-1.0,0.0,0.0]
[1779774867594,44.94,76785.93,0.0,-1.0,0.0,0.0]
[1779774871514,44.94,76785.93,0.0,-1.0,0.0,0.0]
[1779774876554,44.94,76785.25,0.0,-1.0,0.0,0.0]
[1779774881586,44.94,76784.63,0.0,-1.0,0.0,0.0]
[1779774886621,44.94,76785.43,0.0,-1.0,0.0,0.0]
[1779774897804,44.94,76786.33,0.0,-1.0,0.0,0.0]
[1779774902735,44.94,76794.03,0.0,-1.0,0.0,0.0]
[1779774907875,44.94,76804.55,0.0,-1.0,0.0,0.0]
[1779774913819,44.94,76802.58,0.0,-1.0,0.0,0.0]
[1779774920867,44.94,76801.77,0.0,-1.0,0.0,0.0]
[1779774925903,44.94,76802.38,0.0,-1.0,0.0,0.0]
[1779774930939,44.94,76801.2,0.0,-1.0,0.0,0.0]
[1779774936018,44.94,76799.58,0.0,-1.0,0.0,0.0]
[1779774941042,44.94,76796.58,0.0,-1.0,0.0,0.0]
[1779774946079,44.94,76795.71,0.0,-1.0,0.0,0.0]
[1779774951112,44.94,76793.98,0.0,-1.0,0.0,0.0]
[1779774958235,44.94,76795.31,0.0,-1.0,0.0,0.0]
[1779774964203,44.94,76797.88,0.0,-1.0,0.0,0.0]
[1779774968306,44.94,76806.55,0.0,-1.0,0.0,0.0]
[1779774969239,44.94,76806.55,0.0,-1.0,0.0,0.0]
[1779774977295,44.94,76805.55,0.0,-1.0,0.0,0.0]
[1779774982330,44.94,76811.51,0.0,-1.0,0.0,0.0]
[1779774987365,44.94,76810.35,0.0,-1.0,0.0,0.0]
[1779774991393,44.94,76809.76,0.0,-1.0,0.0,0.0]
[1779774998516,44.94,76809.0,0.0,-1.0,0.0,0.0]
[1779775005491,44.94,76808.1,0.0,-1.0,0.0,0.0]
[1779775010525,44.94,76807.24,0.0,-1.0,0.0,0.0]
[1779775016568,44.94,76805.47,0.0,-1.0,0.0,0.0]
[1779775022612,44.94,76805.7,0.0,-1.0,0.0,0.0]
[1779775028737,44.94,76806.02,0.0,-1.0,0.0,0.0]
[1779775035703,44.94,76805.49,0.0,-1.0,0.0,0.0]
[1779775041744,44.94,76805.57,0.0,-1.0,0.0,0.0]
[1779775044767,44.94,76810.71,0.0,-1.0,0.0,0.0]
[1779775049802,44.94,76810.4,0.0,-1.0,0.0,0.0]
[1779775051815,44.94,76809.61,0.0,-1.0,0.0,0.0]
[1779775056849,44.94,76810.34,0.0,-1.0,0.0,0.0]
[1779775061884,44.94,76812.14,0.0,-1.0,0.0,0.0]
[1779775066920,44.94,76812.44,0.0,-1.0,0.0,0.0]
[1779775071955,44.94,76813.06,0.0,-1.0,0.0,0.0]
[1779775076990,44.94,76815.09,0.0,-1.0,0.0,0.0]
[1779775079096,44.94,76808.77,0.0,-1.0,0.0,0.0]
[1779775085051,44.94,76808.35,0.0,-1.0,0.0,0.0]
[1779775090084,44.94,76808.32,0.0,-1.0,0.0,0.0]
[1779775096132,44.94,76810.83,0.0,-1.0,0.0,0.0]
[1779775101161,44.94,76811.83,0.0,-1.0,0.0,0.0]
[1779775103175,44.94,76818.2,0.0,-1.0,0.0,0.0]
[1779775108210,44.94,76818.33,0.0,-1.0,0.0,0.0]
[1779775111231,44.94,76817.72,0.0,-1.0,0.0,0.0]
[1779775116266,44.94,76813.23,0.0,-1.0,0.0,0.0]
[1779775122307,44.94,76816.34,0.0,-1.0,0.0,0.0]
[1779775127349,44.94,76817.34,0.0,-1.0,0.0,0.0]
[1779775132385,44.94,76819.48,0.0,-1.0,0.0,0.0]
[1779775137420,44.94,76821.86,0.0,-1.0,0.0,0.0]
[1779775143464,44.94,76822.33,0.0,-1.0,0.0,0.0]
[1779775148499,44.94,76819.19,0.0,-1.0,0.0,0.0]
[1779775151520,44.94,76814.26,0.0,-1.0,0.0,0.0]
[1779775156555,44.94,76815.34,0.0,-1.0,0.0,0.0]
[1779775161590,44.94,76816.3,0.0,-1.0,0.0,0.0]
[1779775166626,44.94,76817.79,0.0,-1.0,0.0,0.0]
[1779775171660,44.94,76834.63,0.0,-1.0,0.0,0.0]
[1779775179815,44.94,76838.43,0.0,-1.0,0.0,0.0]
[1779775185757,44.94,76837.75,0.0,-1.0,0.0,0.0]
[1779775191800,44.94,76837.65,0.0,-1.0,0.0,0.0]
[1779775193814,44.94,76847.72,0.0,-1.0,0.0,0.0]
[1779775199856,44.94,76842.63,0.0,-1.0,0.0,0.0]
[1779775202877,44.94,76833.62,0.0,-1.0,0.0,0.0]
[1779775207912,44.94,76833.15,0.0,-1.0,0.0,0.0]
[1779775212946,44.94,76832.86,0.0,-1.0,0.0,0.0]
[1779775217983,44.94,76834.9,0.0,-1.0,0.0,0.0]
[1779775223018,44.94,76832.3,0.0,-1.0,0.0,0.0]
[1779775228052,44.94,76832.64,0.0,-1.0,0.0,0.0]
[1779775231077,44.94,76832.93,0.0,-1.0,0.0,0.0]
[1779775234094,44.94,76825.88,0.0,-1.0,0.0,0.0]
[1779775236108,44.94,76816.72,0.0,-1.0,0.0,0.0]
[1779775238123,44.94,76810.14,0.0,-1.0,0.0,0.0]
[1779775240248,44.94,76804.01,0.0,-1.0,0.0,0.0]
[1779775243158,44.94,76796.52,0.0,-1.0,0.0,0.0]
[1779775248194,44.94,76795.27,0.0,-1.0,0.0,0.0]
[1779775253229,44.94,76793.93,0.0,-1.0,0.0,0.0]
[1779775258263,44.94,76793.37,0.0,-1.0,0.0,0.0]
[1779775263298,44.94,76791.97,0.0,-1.0,0.0,0.0]
[1779775265315,44.94,76797.73,0.0,-1.0,0.0,0.0]
[1779775270479,44.94,76797.94,0.0,-1.0,0.0,0.0]
[1779775276393,44.94,76796.86,0.0,-1.0,0.0,0.0]
[1779775281428,44.94,76794.51,0.0,-1.0,0.0,0.0]
[1779775283442,44.94,76789.56,0.0,-1.0,0.0,0.0]
[1779775285455,44.94,76785.07,0.0,-1.0,0.0,0.0]
[1779775290619,44.94,76782.71,0.0,-1.0,0.0,0.0]
[1779775292505,44.94,76782.71,0.0,-1.0,0.0,0.0]
[1779775298547,44.94,76780.87,0.0,-1.0,0.0,0.0]
[1779775299555,44.94,76775.31,0.0,-1.0,0.0,0.0]
[1779775300689,44.94,76777.15,0.0,-1.0,0.0,0.0]
[1779775306604,44.94,76776.59,0.0,-1.0,0.0,0.0]
[1779775311639,44.94,76776.72,0.0,-1.0,0.0,0.0]
[1779775316672,44.94,76775.58,0.0,-1.0,0.0,0.0]
[1779775319694,44.94,76767.92,0.0,-1.0,0.0,0.0]
[1779775322715,44.94,76759.97,0.0,-1.0,0.0,0.0]
[1779775323723,44.94,76756.07,0.0,-1.0,0.0,0.0]
[1779775326743,44.94,76756.15,0.0,-1.0,0.0,0.0]
[1779775331782,44.94,76756.54,0.0,-1.0,0.0,0.0]
[1779775338826,44.94,76758.49,0.0,-1.0,0.0,0.0]
[1779775343861,44.94,76760.04,0.0,-1.0,0.0,0.0]
[1779775347889,44.94,76767.3,0.0,-1.0,0.0,0.0]
[1779775351044,44.94,76771.43,0.0,-1.0,0.0,0.0]
[1779775357959,44.94,76771.12,0.0,-1.0,0.0,0.0]
[1779775361988,44.94,76760.04,0.0,-1.0,0.0,0.0]
[1779775362996,44.94,76754.73,0.0,-1.0,0.0,0.0]
[1779775365012,44.94,76759.74,0.0,-1.0,0.0,0.0]
[1779775371050,44.94,76761.53,0.0,-1.0,0.0,0.0]
[1779775376087,44.94,76761.41,0.0,-1.0,0.0,0.0]
[1779775381256,44.94,76763.86,0.0,-1.0,0.0,0.0]
[1779775387165,44.94,76763.33,0.0,-1.0,0.0,0.0]
[1779775391328,44.94,76769.16,0.0,-1.0,0.0,0.0]
[1779775393207,44.94,76775.52,0.0,-1.0,0.0,0.0]
[1779775395221,44.94,76783.06,0.0,-1.0,0.0,0.0]
[1779775400256,44.94,76782.64,0.0,-1.0,0.0,0.0]
[1779775405291,44.94,76782.93,0.0,-1.0,0.0,0.0]
[1779775410461,44.94,76784.77,0.0,-1.0,0.0,0.0]
[1779775411332,44.94,76784.77,0.0,-1.0,0.0,0.0]
[1779775414361,44.94,76798.0,0.0,-1.0,0.0,0.0]
[1779775419396,44.94,76801.09,0.0,-1.0,0.0,0.0]
[1779775426445,44.94,76800.86,0.0,-1.0,0.0,0.0]
[1779775431480,44.94,76801.61,0.0,-1.0,0.0,0.0]
[1779775436516,44.94,76801.34,0.0,-1.0,0.0,0.0]
[1779775441550,44.94,76801.68,0.0,-1.0,0.0,0.0]
[1779775445578,44.94,76795.87,0.0,-1.0,0.0,0.0]
[1779775446587,44.94,76790.33,0.0,-1.0,0.0,0.0]
[1779775449608,44.94,76782.76,0.0,-1.0,0.0,0.0]
[1779775454644,44.94,76780.06,0.0,-1.0,0.0,0.0]
[1779775455650,44.94,76773.02,0.0,-1.0,0.0,0.0]
[1779775456658,44.94,76774.18,0.0,-1.0,0.0,0.0]
[1779775461698,44.94,76773.81,0.0,-1.0,0.0,0.0]
[1779775463706,44.94,76783.27,0.0,-1.0,0.0,0.0]
[1779775464714,44.94,76787.37,0.0,-1.0,0.0,0.0]
[1779775469748,44.94,76785.96,0.0,-1.0,0.0,0.0]
[1779775471762,44.94,76786.87,0.0,-1.0,0.0,0.0]
[1779775476798,44.94,76787.07,0.0,-1.0,0.0,0.0]
[1779775482839,44.94,76785.45,0.0,-1.0,0.0,0.0]
[1779775487878,44.94,76785.18,0.0,-1.0,0.0,0.0]
[1779775492910,44.94,76787.56,0.0,-1.0,0.0,0.0]
[1779775497951,44.94,76786.39,0.0,-1.0,0.0,0.0]
[1779775502980,44.94,76790.08,0.0,-1.0,0.0,0.0]
[1779775508028,44.94,76792.41,0.0,-1.0,0.0,0.0]
[1779775511177,44.94,76782.49,0.0,-1.0,0.0,0.0]
[1779775512050,44.94,76782.49,0.0,-1.0,0.0,0.0]
[1779775514064,44.94,76776.77,0.0,-1.0,0.0,0.0]
[1779775519100,44.94,76777.69,0.0,-1.0,0.0,0.0]
[1779775526149,44.94,76778.79,0.0,-1.0,0.0,0.0]
[1779775531186,44.94,76779.55,0.0,-1.0,0.0,0.0]
[1779775536220,44.94,76779.55,0.0,-1.0,0.0,0.0]
[1779775541259,44.94,76781.92,0.0,-1.0,0.0,0.0]
[1779775546290,44.94,76783.6,0.0,-1.0,0.0,0.0]
[1779775547298,44.94,76788.72,0.0,-1.0,0.0,0.0]
[1779775552334,44.94,76793.03,0.0,-1.0,0.0,0.0]
[1779775557368,44.94,76792.81,0.0,-1.0,0.0,0.0]
[1779775558375,44.94,76800.75,0.0,-1.0,0.0,0.0]
[1779775563410,44.94,76805.14,0.0,-1.0,0.0,0.0]
[1779775566431,44.94,76810.83,0.0,-1.0,0.0,0.0]
[1779775571608,44.94,76809.86,0.0,-1.0,0.0,0.0]
[1779775579523,44.94,76810.21,0.0,-1.0,0.0,0.0]
[1779775584557,44.94,76812.72,0.0,-1.0,0.0,0.0]
[1779775589591,44.94,76812.35,0.0,-1.0,0.0,0.0]
[1779775593624,44.94,76807.01,0.0,-1.0,0.0,0.0]
[1779775599672,44.94,76805.26,0.0,-1.0,0.0,0.0]
[1779775604702,44.94,76805.8,0.0,-1.0,0.0,0.0]
[1779775609737,44.94,76814.27,0.0,-1.0,0.0,0.0]
[1779775610744,44.94,76817.79,0.0,-1.0,0.0,0.0]
[1779775615779,44.94,76818.32,0.0,-1.0,0.0,0.0]
[1779775620816,44.94,76819.84,0.0,-1.0,0.0,0.0]
[1779775623836,44.94,76828.54,0.0,-1.0,0.0,0.0]
[1779775624845,44.94,76829.75,0.0,-1.0,0.0,0.0]
[1779775629882,44.94,76834.66,0.0,-1.0,0.0,0.0]
[1779775634913,44.94,76833.68,0.0,-1.0,0.0,0.0]
[1779775640954,44.94,76832.81,0.0,-1.0,0.0,0.0]
[1779775645990,44.94,76833.45,0.0,-1.0,0.0,0.0]
[1779775651026,44.94,76832.4,0.0,-1.0,0.0,0.0]
[1779775656062,44.94,76832.37,0.0,-1.0,0.0,0.0]
[1779775661097,44.94,76828.88,0.0,-1.0,0.0,0.0]
[1779775665126,44.94,76826.34,0.0,-1.0,0.0,0.0]
[1779775670163,44.94,76825.71,0.0,-1.0,0.0,0.0]
[1779775675204,44.94,76826.39,0.0,-1.0,0.0,0.0]
[1779775680231,44.94,76828.41,0.0,-1.0,0.0,0.0]
[1779775685267,44.94,76828.11,0.0,-1.0,0.0,0.0]
[1779775690301,44.94,76827.12,0.0,-1.0,0.0,0.0]
[1779775695336,44.94,76827.8,0.0,-1.0,0.0,0.0]
[1779775700371,44.94,76825.62,0.0,-1.0,0.0,0.0]
[1779775705406,44.94,76827.07,0.0,-1.0,0.0,0.0]
[1779775710441,44.94,76824.64,0.0,-1.0,0.0,0.0]
[1779775711448,44.94,76824.53,0.0,-1.0,0.0,0.0]
[1779775716482,44.94,76825.77,0.0,-1.0,0.0,0.0]
[1779775721518,44.94,76827.95,0.0,-1.0,0.0,0.0]
[1779775726553,44.94,76827.9,0.0,-1.0,0.0,0.0]
[1779775732752,44.94,76826.61,0.0,-1.0,0.0,0.0]
[1779775738637,44.94,76826.34,0.0,-1.0,0.0,0.0]
[1779775743673,44.94,76827.63,0.0,-1.0,0.0,0.0]
[1779775748708,44.94,76827.27,0.0,-1.0,0.0,0.0]
[1779775753743,44.94,76826.96,0.0,-1.0,0.0,0.0]
[1779775758777,44.94,76826.71,0.0,-1.0,0.0,0.0]
[1779775764819,44.94,76826.9,0.0,-1.0,0.0,0.0]
[1779775769855,44.94,76824.26,0.0,-1.0,0.0,0.0]
[1779775771871,44.94,76824.29,0.0,-1.0,0.0,0.0]
[1779775777912,44.94,76824.86,0.0,-1.0,0.0,0.0]
[1779775783105,44.94,76824.96,0.0,-1.0,0.0,0.0]
[1779775788991,44.94,76825.92,0.0,-1.0,0.0,0.0]
[1779775794026,44.94,76825.75,0.0,-1.0,0.0,0.0]
[1779775801076,44.94,76825.52,0.0,-1.0,0.0,0.0]
[1779775802081,44.94,76815.6,0.0,-1.0,0.0,0.0]
[1779775803245,44.94,76800.12,0.0,-1.0,0.0,0.0]
[1779775804098,44.94,76800.12,0.0,-1.0,0.0,0.0]
[1779775809130,44.94,76795.02,0.0,-1.0,0.0,0.0]
[1779775811145,44.94,76792.65,0.0,-1.0,0.0,0.0]
[1779775817187,44.94,76792.49,0.0,-1.0,0.0,0.0]
[1779775822225,44.94,76792.18,0.0,-1.0,0.0,0.0]
[1779775827256,44.94,76791.84,0.0,-1.0,0.0,0.0]
[1779775831293,44.94,76791.79,0.0,-1.0,0.0,0.0]
[1779775842373,44.94,76791.6,0.0,-1.0,0.0,0.0]
[1779775843527,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779775845399,44.94,76777.9,0.0,-1.0,0.0,0.0]
[1779775850430,44.94,76775.42,0.0,-1.0,0.0,0.0]
[1779775855465,44.94,76775.92,0.0,-1.0,0.0,0.0]
[1779775860502,44.94,76775.84,0.0,-1.0,0.0,0.0]
[1779775861509,44.94,76770.83,0.0,-1.0,0.0,0.0]
[1779775866545,44.94,76772.75,0.0,-1.0,0.0,0.0]
[1779775868557,44.94,76777.77,0.0,-1.0,0.0,0.0]
[1779775873594,44.94,76776.91,0.0,-1.0,0.0,0.0]
[1779775880642,44.94,76774.8,0.0,-1.0,0.0,0.0]
[1779775885677,44.94,76781.97,0.0,-1.0,0.0,0.0]
[1779775890713,44.94,76788.89,0.0,-1.0,0.0,0.0]
[1779775891718,44.94,76788.95,0.0,-1.0,0.0,0.0]
[1779775896754,44.94,76787.97,0.0,-1.0,0.0,0.0]
[1779775901793,44.94,76785.88,0.0,-1.0,0.0,0.0]
[1779775906824,44.94,76784.61,0.0,-1.0,0.0,0.0]
[1779775910853,44.94,76778.59,0.0,-1.0,0.0,0.0]
[1779775915888,44.94,76779.9,0.0,-1.0,0.0,0.0]
[1779775920924,44.94,76780.27,0.0,-1.0,0.0,0.0]
[1779775925957,44.94,76780.57,0.0,-1.0,0.0,0.0]
[1779775930992,44.94,76781.88,0.0,-1.0,0.0,0.0]
[1779775936027,44.94,76780.48,0.0,-1.0,0.0,0.0]
[1779775941062,44.94,76778.17,0.0,-1.0,0.0,0.0]
[1779775946097,44.94,76774.64,0.0,-1.0,0.0,0.0]
[1779775951131,44.94,76775.55,0.0,-1.0,0.0,0.0]
[1779775957173,44.94,76773.67,0.0,-1.0,0.0,0.0]
[1779775962208,44.94,76774.7,0.0,-1.0,0.0,0.0]
[1779775967243,44.94,76772.95,0.0,-1.0,0.0,0.0]
[1779775972281,44.94,76773.84,0.0,-1.0,0.0,0.0]
[1779775978323,44.94,76772.89,0.0,-1.0,0.0,0.0]
[1779775983358,44.94,76775.14,0.0,-1.0,0.0,0.0]
[1779775989399,44.94,76775.87,0.0,-1.0,0.0,0.0]
[1779775994742,44.94,76776.02,0.0,-1.0,0.0,0.0]
[1779776001489,44.94,76779.77,0.0,-1.0,0.0,0.0]
[1779776003498,44.94,76793.69,0.0,-1.0,0.0,0.0]
[1779776007526,44.94,76798.26,0.0,-1.0,0.0,0.0]
[1779776011556,44.94,76798.12,0.0,-1.0,0.0,0.0]
[1779776012562,44.94,76792.47,0.0,-1.0,0.0,0.0]
[1779776017597,44.94,76793.35,0.0,-1.0,0.0,0.0]
[1779776022632,44.94,76789.21,0.0,-1.0,0.0,0.0]
[1779776025653,44.94,76779.34,0.0,-1.0,0.0,0.0]
[1779776030688,44.94,76778.82,0.0,-1.0,0.0,0.0]
[1779776035723,44.94,76777.23,0.0,-1.0,0.0,0.0]
[1779776039757,44.94,76784.32,0.0,-1.0,0.0,0.0]
[1779776044791,44.94,76784.74,0.0,-1.0,0.0,0.0]
[1779776049826,44.94,76783.57,0.0,-1.0,0.0,0.0]
[1779776055168,44.94,76783.65,0.0,-1.0,0.0,0.0]
[1779776058890,44.94,76778.08,0.0,-1.0,0.0,0.0]
[1779776063924,44.94,76778.06,0.0,-1.0,0.0,0.0]
[1779776065246,44.94,76783.87,0.0,-1.0,0.0,0.0]
[1779776067953,44.94,76787.69,0.0,-1.0,0.0,0.0]
[1779776071981,44.94,76786.62,0.0,-1.0,0.0,0.0]
[1779776078026,44.94,76786.05,0.0,-1.0,0.0,0.0]
[1779776083061,44.94,76785.73,0.0,-1.0,0.0,0.0]
[1779776088095,44.94,76785.66,0.0,-1.0,0.0,0.0]
[1779776094137,44.94,76785.14,0.0,-1.0,0.0,0.0]
[1779776099173,44.94,76785.13,0.0,-1.0,0.0,0.0]
[1779776104213,44.94,76788.53,0.0,-1.0,0.0,0.0]
[1779776109246,44.94,76788.63,0.0,-1.0,0.0,0.0]
[1779776114282,44.94,76788.22,0.0,-1.0,0.0,0.0]
[1779776119316,44.94,76787.13,0.0,-1.0,0.0,0.0]
[1779776124352,44.94,76779.51,0.0,-1.0,0.0,0.0]
[1779776125677,44.94,76778.36,0.0,-1.0,0.0,0.0]
[1779776131402,44.94,76789.8,0.0,-1.0,0.0,0.0]
[1779776132408,44.94,76791.18,0.0,-1.0,0.0,0.0]
[1779776137443,44.94,76790.61,0.0,-1.0,0.0,0.0]
[1779776142478,44.94,76789.92,0.0,-1.0,0.0,0.0]
[1779776147519,44.94,76785.82,0.0,-1.0,0.0,0.0]
[1779776153559,44.94,76784.85,0.0,-1.0,0.0,0.0]
[1779776158596,44.94,76784.7,0.0,-1.0,0.0,0.0]
[1779776163629,44.94,76788.93,0.0,-1.0,0.0,0.0]
[1779776168663,44.94,76789.15,0.0,-1.0,0.0,0.0]
[1779776173700,44.94,76784.74,0.0,-1.0,0.0,0.0]
[1779776178735,44.94,76780.97,0.0,-1.0,0.0,0.0]
[1779776183770,44.94,76779.4,0.0,-1.0,0.0,0.0]
[1779776188804,44.94,76781.48,0.0,-1.0,0.0,0.0]
[1779776191826,44.94,76781.79,0.0,-1.0,0.0,0.0]
[1779776200890,44.94,76781.84,0.0,-1.0,0.0,0.0]
[1779776206933,44.94,76783.36,0.0,-1.0,0.0,0.0]
[1779776211968,44.94,76783.6,0.0,-1.0,0.0,0.0]
[1779776220028,44.94,76783.64,0.0,-1.0,0.0,0.0]
[1779776225069,44.94,76783.23,0.0,-1.0,0.0,0.0]
[1779776230103,44.94,76784.27,0.0,-1.0,0.0,0.0]
[1779776236458,44.94,76786.67,0.0,-1.0,0.0,0.0]
[1779776244201,44.94,76786.64,0.0,-1.0,0.0,0.0]
[1779776249236,44.94,76789.01,0.0,-1.0,0.0,0.0]
[1779776253264,44.94,76788.97,0.0,-1.0,0.0,0.0]
[1779776259306,44.94,76788.79,0.0,-1.0,0.0,0.0]
[1779776266668,44.94,76788.72,0.0,-1.0,0.0,0.0]
[1779776272396,44.94,76788.7,0.0,-1.0,0.0,0.0]
[1779776277432,44.94,76787.39,0.0,-1.0,0.0,0.0]
[1779776282466,44.94,76784.69,0.0,-1.0,0.0,0.0]
[1779776287501,44.94,76783.51,0.0,-1.0,0.0,0.0]
[1779776292536,44.94,76779.48,0.0,-1.0,0.0,0.0]
[1779776296882,44.94,76769.18,0.0,-1.0,0.0,0.0]
[1779776298579,44.94,76768.58,0.0,-1.0,0.0,0.0]
[1779776303614,44.94,76766.21,0.0,-1.0,0.0,0.0]
[1779776308649,44.94,76767.09,0.0,-1.0,0.0,0.0]
[1779776310662,44.94,76761.6,0.0,-1.0,0.0,0.0]
[1779776311670,44.94,76760.95,0.0,-1.0,0.0,0.0]
[1779776317022,44.94,76762.47,0.0,-1.0,0.0,0.0]
[1779776322746,44.94,76760.5,0.0,-1.0,0.0,0.0]
[1779776327784,44.94,76762.82,0.0,-1.0,0.0,0.0]
[1779776329795,44.94,76768.48,0.0,-1.0,0.0,0.0]
[1779776334834,44.94,76769.13,0.0,-1.0,0.0,0.0]
[1779776339868,44.94,76769.67,0.0,-1.0,0.0,0.0]
[1779776346917,44.94,76769.79,0.0,-1.0,0.0,0.0]
[1779776353967,44.94,76769.92,0.0,-1.0,0.0,0.0]
[1779776364037,44.94,76770.38,0.0,-1.0,0.0,0.0]
[1779776371087,44.94,76770.65,0.0,-1.0,0.0,0.0]
[1779776376121,44.94,76770.99,0.0,-1.0,0.0,0.0]
[1779776381157,44.94,76770.38,0.0,-1.0,0.0,0.0]
[1779776386191,44.94,76770.36,0.0,-1.0,0.0,0.0]
[1779776391226,44.94,76772.03,0.0,-1.0,0.0,0.0]
[1779776397584,44.94,76772.3,0.0,-1.0,0.0,0.0]
[1779776403312,44.94,76772.49,0.0,-1.0,0.0,0.0]
[1779776406335,44.94,76764.26,0.0,-1.0,0.0,0.0]
[1779776411369,44.94,76765.25,0.0,-1.0,0.0,0.0]
[1779776415398,44.94,76772.08,0.0,-1.0,0.0,0.0]
[1779776420434,44.94,76772.57,0.0,-1.0,0.0,0.0]
[1779776425468,44.94,76773.26,0.0,-1.0,0.0,0.0]
[1779776430503,44.94,76773.66,0.0,-1.0,0.0,0.0]
[1779776431510,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779776436545,44.94,76774.04,0.0,-1.0,0.0,0.0]
[1779776441583,44.94,76774.86,0.0,-1.0,0.0,0.0]
[1779776444602,44.94,76767.14,0.0,-1.0,0.0,0.0]
[1779776449639,44.94,76768.42,0.0,-1.0,0.0,0.0]
[1779776454673,44.94,76767.84,0.0,-1.0,0.0,0.0]
[1779776458010,44.94,76776.1,0.0,-1.0,0.0,0.0]
[1779776463736,44.94,76773.38,0.0,-1.0,0.0,0.0]
[1779776468771,44.94,76773.68,0.0,-1.0,0.0,0.0]
[1779776470785,44.94,76780.43,0.0,-1.0,0.0,0.0]
[1779776472800,44.94,76782.32,0.0,-1.0,0.0,0.0]
[1779776478157,44.94,76782.84,0.0,-1.0,0.0,0.0]
[1779776483885,44.94,76789.84,0.0,-1.0,0.0,0.0]
[1779776488226,44.94,76793.52,0.0,-1.0,0.0,0.0]
[1779776491936,44.94,76794.3,0.0,-1.0,0.0,0.0]
[1779776496971,44.94,76790.52,0.0,-1.0,0.0,0.0]
[1779776502006,44.94,76785.2,0.0,-1.0,0.0,0.0]
[1779776505027,44.94,76780.98,0.0,-1.0,0.0,0.0]
[1779776510062,44.94,76782.0,0.0,-1.0,0.0,0.0]
[1779776515096,44.94,76787.97,0.0,-1.0,0.0,0.0]
[1779776520132,44.94,76787.71,0.0,-1.0,0.0,0.0]
[1779776525167,44.94,76781.8,0.0,-1.0,0.0,0.0]
[1779776527181,44.94,76776.74,0.0,-1.0,0.0,0.0]
[1779776532216,44.94,76775.5,0.0,-1.0,0.0,0.0]
[1779776537251,44.94,76778.22,0.0,-1.0,0.0,0.0]
[1779776542286,44.94,76777.99,0.0,-1.0,0.0,0.0]
[1779776547326,44.94,76778.04,0.0,-1.0,0.0,0.0]
[1779776552360,44.94,76777.63,0.0,-1.0,0.0,0.0]
[1779776555382,44.94,76782.78,0.0,-1.0,0.0,0.0]
[1779776560417,44.94,76783.55,0.0,-1.0,0.0,0.0]
[1779776565452,44.94,76782.48,0.0,-1.0,0.0,0.0]
[1779776570487,44.94,76781.63,0.0,-1.0,0.0,0.0]
[1779776576530,44.94,76780.55,0.0,-1.0,0.0,0.0]
[1779776581564,44.94,76779.47,0.0,-1.0,0.0,0.0]
[1779776587605,44.94,76778.7,0.0,-1.0,0.0,0.0]
[1779776592641,44.94,76774.38,0.0,-1.0,0.0,0.0]
[1779776598999,44.94,76771.96,0.0,-1.0,0.0,0.0]
[1779776604728,44.94,76772.98,0.0,-1.0,0.0,0.0]
[1779776614799,44.94,76772.03,0.0,-1.0,0.0,0.0]
[1779776619833,44.94,76771.13,0.0,-1.0,0.0,0.0]
[1779776623862,44.94,76778.67,0.0,-1.0,0.0,0.0]
[1779776625875,44.94,76783.02,0.0,-1.0,0.0,0.0]
[1779776630911,44.94,76782.61,0.0,-1.0,0.0,0.0]
[1779776635947,44.94,76781.73,0.0,-1.0,0.0,0.0]
[1779776640983,44.94,76778.9,0.0,-1.0,0.0,0.0]
[1779776646020,44.94,76780.04,0.0,-1.0,0.0,0.0]
[1779776656091,44.94,76778.09,0.0,-1.0,0.0,0.0]
[1779776662131,44.94,76776.25,0.0,-1.0,0.0,0.0]
[1779776665152,44.94,76781.99,0.0,-1.0,0.0,0.0]
[1779776670187,44.94,76781.89,0.0,-1.0,0.0,0.0]
[1779776671195,44.94,76781.35,0.0,-1.0,0.0,0.0]
[1779776676230,44.94,76782.57,0.0,-1.0,0.0,0.0]
[1779776681264,44.94,76782.86,0.0,-1.0,0.0,0.0]
[1779776687309,44.94,76781.45,0.0,-1.0,0.0,0.0]
[1779776688312,44.94,76789.08,0.0,-1.0,0.0,0.0]
[1779776689319,44.94,76794.55,0.0,-1.0,0.0,0.0]
[1779776696369,44.94,76798.8,0.0,-1.0,0.0,0.0]
[1779776701403,44.94,76800.71,0.0,-1.0,0.0,0.0]
[1779776709464,44.94,76802.04,0.0,-1.0,0.0,0.0]
[1779776711478,44.94,76811.74,0.0,-1.0,0.0,0.0]
[1779776716514,44.94,76816.42,0.0,-1.0,0.0,0.0]
[1779776721548,44.94,76817.06,0.0,-1.0,0.0,0.0]
[1779776723570,44.94,76823.37,0.0,-1.0,0.0,0.0]
[1779776728597,44.94,76827.47,0.0,-1.0,0.0,0.0]
[1779776731619,44.94,76827.22,0.0,-1.0,0.0,0.0]
[1779776736653,44.94,76826.86,0.0,-1.0,0.0,0.0]
[1779776741688,44.94,76826.22,0.0,-1.0,0.0,0.0]
[1779776746723,44.94,76825.56,0.0,-1.0,0.0,0.0]
[1779776751759,44.94,76825.06,0.0,-1.0,0.0,0.0]
[1779776755786,44.94,76819.77,0.0,-1.0,0.0,0.0]
[1779776760821,44.94,76820.66,0.0,-1.0,0.0,0.0]
[1779776765856,44.94,76813.22,0.0,-1.0,0.0,0.0]
[1779776768877,44.94,76806.38,0.0,-1.0,0.0,0.0]
[1779776773912,44.94,76801.91,0.0,-1.0,0.0,0.0]
[1779776780281,44.94,76801.63,0.0,-1.0,0.0,0.0]
[1779776787003,44.94,76801.25,0.0,-1.0,0.0,0.0]
[1779776791031,44.94,76800.35,0.0,-1.0,0.0,0.0]
[1779776796065,44.94,76800.36,0.0,-1.0,0.0,0.0]
[1779776802109,44.94,76801.51,0.0,-1.0,0.0,0.0]
[1779776807143,44.94,76800.89,0.0,-1.0,0.0,0.0]
[1779776812178,44.94,76801.25,0.0,-1.0,0.0,0.0]
[1779776820561,44.94,76800.78,0.0,-1.0,0.0,0.0]
[1779776826280,44.94,76798.91,0.0,-1.0,0.0,0.0]
[1779776831315,44.94,76795.97,0.0,-1.0,0.0,0.0]
[1779776836353,44.94,76792.56,0.0,-1.0,0.0,0.0]
[1779776837360,44.94,76792.47,0.0,-1.0,0.0,0.0]
[1779776842394,44.94,76793.35,0.0,-1.0,0.0,0.0]
[1779776847429,44.94,76793.62,0.0,-1.0,0.0,0.0]
[1779776851458,44.94,76794.14,0.0,-1.0,0.0,0.0]
[1779776856492,44.94,76793.64,0.0,-1.0,0.0,0.0]
[1779776861529,44.94,76790.54,0.0,-1.0,0.0,0.0]
[1779776866563,44.94,76790.82,0.0,-1.0,0.0,0.0]
[1779776871599,44.94,76786.64,0.0,-1.0,0.0,0.0]
[1779776878647,44.94,76786.46,0.0,-1.0,0.0,0.0]
[1779776883683,44.94,76786.69,0.0,-1.0,0.0,0.0]
[1779776888717,44.94,76786.16,0.0,-1.0,0.0,0.0]
[1779776893753,44.94,76783.34,0.0,-1.0,0.0,0.0]
[1779776899795,44.94,76784.56,0.0,-1.0,0.0,0.0]
[1779776904830,44.94,76784.95,0.0,-1.0,0.0,0.0]
[1779776909865,44.94,76784.19,0.0,-1.0,0.0,0.0]
[1779776911193,44.94,76784.62,0.0,-1.0,0.0,0.0]
[1779776916913,44.94,76785.91,0.0,-1.0,0.0,0.0]
[1779776926985,44.94,76786.69,0.0,-1.0,0.0,0.0]
[1779776932019,44.94,76787.39,0.0,-1.0,0.0,0.0]
[1779776934041,44.94,76745.61,0.0,-1.0,0.0,0.0]
[1779776935049,44.94,76707.85,0.0,-1.0,0.0,0.0]
[1779776936056,44.94,76699.7,0.0,-1.0,0.0,0.0]
[1779776937060,44.94,76705.01,0.0,-1.0,0.0,0.0]
[1779776939076,44.94,76719.41,0.0,-1.0,0.0,0.0]
[1779776940083,44.94,76726.4,0.0,-1.0,0.0,0.0]
[1779776941426,44.94,76729.45,0.0,-1.0,0.0,0.0]
[1779776945121,44.94,76722.97,0.0,-1.0,0.0,0.0]
[1779776947134,44.94,76719.36,0.0,-1.0,0.0,0.0]
[1779776952170,44.94,76722.09,0.0,-1.0,0.0,0.0]
[1779776953177,44.94,76732.07,0.0,-1.0,0.0,0.0]
[1779776954183,44.94,76736.18,0.0,-1.0,0.0,0.0]
[1779776956197,44.94,76735.76,0.0,-1.0,0.0,0.0]
[1779776957219,44.94,76743.22,0.0,-1.0,0.0,0.0]
[1779776959223,44.94,76760.16,0.0,-1.0,0.0,0.0]
[1779776960230,44.94,76761.74,0.0,-1.0,0.0,0.0]
[1779776961572,44.94,76768.17,0.0,-1.0,0.0,0.0]
[1779776963251,44.94,76768.8,0.0,-1.0,0.0,0.0]
[1779776965266,44.94,76762.71,0.0,-1.0,0.0,0.0]
[1779776966274,44.94,76761.69,0.0,-1.0,0.0,0.0]
[1779776971640,44.94,76759.96,0.0,-1.0,0.0,0.0]
[1779776977353,44.94,76761.79,0.0,-1.0,0.0,0.0]
[1779776982387,44.94,76761.74,0.0,-1.0,0.0,0.0]
[1779776988430,44.94,76762.32,0.0,-1.0,0.0,0.0]
[1779776993466,44.94,76762.88,0.0,-1.0,0.0,0.0]
[1779776998500,44.94,76762.96,0.0,-1.0,0.0,0.0]
[1779777001534,44.94,76777.87,0.0,-1.0,0.0,0.0]
[1779777002531,44.94,76786.84,0.0,-1.0,0.0,0.0]
[1779777003540,44.94,76789.0,0.0,-1.0,0.0,0.0]
[1779777008574,44.94,76788.8,0.0,-1.0,0.0,0.0]
[1779777013609,44.94,76787.21,0.0,-1.0,0.0,0.0]
[1779777015623,44.94,76793.94,0.0,-1.0,0.0,0.0]
[1779777019651,44.94,76799.08,0.0,-1.0,0.0,0.0]
[1779777025703,44.94,76798.07,0.0,-1.0,0.0,0.0]
[1779777026704,44.94,76788.25,0.0,-1.0,0.0,0.0]
[1779777027712,44.94,76777.34,0.0,-1.0,0.0,0.0]
[1779777031746,44.94,76778.2,0.0,-1.0,0.0,0.0]
[1779777036782,44.94,76778.05,0.0,-1.0,0.0,0.0]
[1779777041815,44.94,76785.01,0.0,-1.0,0.0,0.0]
[1779777046849,44.94,76783.75,0.0,-1.0,0.0,0.0]
[1779777049870,44.94,76778.37,0.0,-1.0,0.0,0.0]
[1779777054906,44.94,76776.88,0.0,-1.0,0.0,0.0]
[1779777059942,44.94,76782.14,0.0,-1.0,0.0,0.0]
[1779777064977,44.94,76781.5,0.0,-1.0,0.0,0.0]
[1779777070012,44.94,76781.9,0.0,-1.0,0.0,0.0]
[1779777075046,44.94,76781.27,0.0,-1.0,0.0,0.0]
[1779777080081,44.94,76782.36,0.0,-1.0,0.0,0.0]
[1779777085116,44.94,76782.36,0.0,-1.0,0.0,0.0]
[1779777090152,44.94,76781.68,0.0,-1.0,0.0,0.0]
[1779777091158,44.94,76781.72,0.0,-1.0,0.0,0.0]
[1779777092488,44.94,76771.03,0.0,-1.0,0.0,0.0]
[1779777095190,44.94,76782.9,0.0,-1.0,0.0,0.0]
[1779777100225,44.94,76782.64,0.0,-1.0,0.0,0.0]
[1779777105260,44.94,76782.07,0.0,-1.0,0.0,0.0]
[1779777110295,44.94,76777.3,0.0,-1.0,0.0,0.0]
[1779777116337,44.94,76774.42,0.0,-1.0,0.0,0.0]
[1779777121375,44.94,76773.76,0.0,-1.0,0.0,0.0]
[1779777122698,44.94,76763.27,0.0,-1.0,0.0,0.0]
[1779777123390,44.94,76763.18,0.0,-1.0,0.0,0.0]
[1779777124396,44.94,76764.47,0.0,-1.0,0.0,0.0]
[1779777129430,44.94,76763.6,0.0,-1.0,0.0,0.0]
[1779777135473,44.94,76762.76,0.0,-1.0,0.0,0.0]
[1779777140508,44.94,76762.03,0.0,-1.0,0.0,0.0]
[1779777145542,44.94,76762.62,0.0,-1.0,0.0,0.0]
[1779777148564,44.94,76757.07,0.0,-1.0,0.0,0.0]
[1779777151584,44.94,76756.34,0.0,-1.0,0.0,0.0]
[1779777157630,44.94,76755.16,0.0,-1.0,0.0,0.0]
[1779777162665,44.94,76754.84,0.0,-1.0,0.0,0.0]
[1779777167700,44.94,76755.05,0.0,-1.0,0.0,0.0]
[1779777172735,44.94,76753.04,0.0,-1.0,0.0,0.0]
[1779777177770,44.94,76754.17,0.0,-1.0,0.0,0.0]
[1779777182805,44.94,76756.25,0.0,-1.0,0.0,0.0]
[1779777187839,44.94,76756.98,0.0,-1.0,0.0,0.0]
[1779777192874,44.94,76757.54,0.0,-1.0,0.0,0.0]
[1779777194890,44.94,76769.05,0.0,-1.0,0.0,0.0]
[1779777199924,44.94,76768.18,0.0,-1.0,0.0,0.0]
[1779777203951,44.94,76775.46,0.0,-1.0,0.0,0.0]
[1779777208989,44.94,76773.93,0.0,-1.0,0.0,0.0]
[1779777209994,44.94,76767.37,0.0,-1.0,0.0,0.0]
[1779777213015,44.94,76765.42,0.0,-1.0,0.0,0.0]
[1779777218053,44.94,76765.36,0.0,-1.0,0.0,0.0]
[1779777223402,44.94,76765.08,0.0,-1.0,0.0,0.0]
[1779777229128,44.94,76763.89,0.0,-1.0,0.0,0.0]
[1779777234162,44.94,76763.93,0.0,-1.0,0.0,0.0]
[1779777239197,44.94,76764.13,0.0,-1.0,0.0,0.0]
[1779777244231,44.94,76763.38,0.0,-1.0,0.0,0.0]
[1779777249268,44.94,76763.14,0.0,-1.0,0.0,0.0]
[1779777254302,44.94,76766.86,0.0,-1.0,0.0,0.0]
[1779777259337,44.94,76766.41,0.0,-1.0,0.0,0.0]
[1779777263684,44.94,76775.29,0.0,-1.0,0.0,0.0]
[1779777269407,44.94,76777.5,0.0,-1.0,0.0,0.0]
[1779777271420,44.94,76777.76,0.0,-1.0,0.0,0.0]
[1779777276459,44.94,76780.72,0.0,-1.0,0.0,0.0]
[1779777282499,44.94,76782.01,0.0,-1.0,0.0,0.0]
[1779777283824,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779777284514,44.94,76773.37,0.0,-1.0,0.0,0.0]
[1779777289548,44.94,76772.3,0.0,-1.0,0.0,0.0]
[1779777294583,44.94,76774.28,0.0,-1.0,0.0,0.0]
[1779777301637,44.94,76774.93,0.0,-1.0,0.0,0.0]
[1779777303965,44.94,76780.68,0.0,-1.0,0.0,0.0]
[1779777314035,44.94,76781.78,0.0,-1.0,0.0,0.0]
[1779777319759,44.94,76782.16,0.0,-1.0,0.0,0.0]
[1779777324794,44.94,76782.57,0.0,-1.0,0.0,0.0]
[1779777326807,44.94,76788.39,0.0,-1.0,0.0,0.0]
[1779777328821,44.94,76791.39,0.0,-1.0,0.0,0.0]
[1779777331843,44.94,76792.72,0.0,-1.0,0.0,0.0]
[1779777337886,44.94,76793.01,0.0,-1.0,0.0,0.0]
[1779777342920,44.94,76796.46,0.0,-1.0,0.0,0.0]
[1779777347956,44.94,76798.34,0.0,-1.0,0.0,0.0]
[1779777352992,44.94,76798.36,0.0,-1.0,0.0,0.0]
[1779777358025,44.94,76798.42,0.0,-1.0,0.0,0.0]
[1779777363069,44.94,76798.52,0.0,-1.0,0.0,0.0]
[1779777368098,44.94,76804.26,0.0,-1.0,0.0,0.0]
[1779777373135,44.94,76805.47,0.0,-1.0,0.0,0.0]
[1779777378172,44.94,76807.48,0.0,-1.0,0.0,0.0]
[1779777383214,44.94,76810.6,0.0,-1.0,0.0,0.0]
[1779777388242,44.94,76814.41,0.0,-1.0,0.0,0.0]
[1779777391263,44.94,76813.43,0.0,-1.0,0.0,0.0]
[1779777394608,44.94,76819.41,0.0,-1.0,0.0,0.0]
[1779777396298,44.94,76821.26,0.0,-1.0,0.0,0.0]
[1779777399322,44.94,76830.39,0.0,-1.0,0.0,0.0]
[1779777404678,44.94,76830.96,0.0,-1.0,0.0,0.0]
[1779777410399,44.94,76831.61,0.0,-1.0,0.0,0.0]
[1779777415436,44.94,76836.5,0.0,-1.0,0.0,0.0]
[1779777420471,44.94,76837.69,0.0,-1.0,0.0,0.0]
[1779777425508,44.94,76838.44,0.0,-1.0,0.0,0.0]
[1779777430542,44.94,76837.71,0.0,-1.0,0.0,0.0]
[1779777435578,44.94,76838.63,0.0,-1.0,0.0,0.0]
[1779777440613,44.94,76838.43,0.0,-1.0,0.0,0.0]
[1779777445647,44.94,76838.57,0.0,-1.0,0.0,0.0]
[1779777451692,44.94,76838.15,0.0,-1.0,0.0,0.0]
[1779777456726,44.94,76837.95,0.0,-1.0,0.0,0.0]
[1779777461761,44.94,76841.87,0.0,-1.0,0.0,0.0]
[1779777462767,44.94,76848.24,0.0,-1.0,0.0,0.0]
[1779777463775,44.94,76849.89,0.0,-1.0,0.0,0.0]
[1779777468810,44.94,76852.55,0.0,-1.0,0.0,0.0]
[1779777470824,44.94,76859.29,0.0,-1.0,0.0,0.0]
[1779777475175,44.94,76867.38,0.0,-1.0,0.0,0.0]
[1779777480894,44.94,76870.65,0.0,-1.0,0.0,0.0]
[1779777485245,44.94,76875.72,0.0,-1.0,0.0,0.0]
[1779777490966,44.94,76876.88,0.0,-1.0,0.0,0.0]
[1779777497007,44.94,76873.17,0.0,-1.0,0.0,0.0]
[1779777501040,44.94,76866.74,0.0,-1.0,0.0,0.0]
[1779777502047,44.94,76861.46,0.0,-1.0,0.0,0.0]
[1779777503054,44.94,76866.84,0.0,-1.0,0.0,0.0]
[1779777504061,44.94,76867.7,0.0,-1.0,0.0,0.0]
[1779777510104,44.94,76868.31,0.0,-1.0,0.0,0.0]
[1779777515138,44.94,76863.73,0.0,-1.0,0.0,0.0]
[1779777520175,44.94,76865.92,0.0,-1.0,0.0,0.0]
[1779777521182,44.94,76874.76,0.0,-1.0,0.0,0.0]
[1779777522190,44.94,76869.49,0.0,-1.0,0.0,0.0]
[1779777527224,44.94,76871.22,0.0,-1.0,0.0,0.0]
[1779777532259,44.94,76872.72,0.0,-1.0,0.0,0.0]
[1779777538300,44.94,76875.63,0.0,-1.0,0.0,0.0]
[1779777543340,44.94,76876.76,0.0,-1.0,0.0,0.0]
[1779777548374,44.94,76875.96,0.0,-1.0,0.0,0.0]
[1779777553409,44.94,76880.74,0.0,-1.0,0.0,0.0]
[1779777558449,44.94,76883.65,0.0,-1.0,0.0,0.0]
[1779777563484,44.94,76886.77,0.0,-1.0,0.0,0.0]
[1779777568521,44.94,76886.63,0.0,-1.0,0.0,0.0]
[1779777571549,44.94,76888.72,0.0,-1.0,0.0,0.0]
[1779777576582,44.94,76891.22,0.0,-1.0,0.0,0.0]
[1779777578600,44.94,76896.53,0.0,-1.0,0.0,0.0]
[1779777583632,44.94,76900.92,0.0,-1.0,0.0,0.0]
[1779777588669,44.94,76901.76,0.0,-1.0,0.0,0.0]
[1779777593701,44.94,76903.79,0.0,-1.0,0.0,0.0]
[1779777598737,44.94,76908.94,0.0,-1.0,0.0,0.0]
[1779777603771,44.94,76911.35,0.0,-1.0,0.0,0.0]
[1779777608806,44.94,76912.38,0.0,-1.0,0.0,0.0]
[1779777613842,44.94,76912.57,0.0,-1.0,0.0,0.0]
[1779777616166,44.94,76923.53,0.0,-1.0,0.0,0.0]
[1779777617872,44.94,76923.53,0.0,-1.0,0.0,0.0]
[1779777620891,44.94,76932.18,0.0,-1.0,0.0,0.0]
[1779777622910,44.94,76939.03,0.0,-1.0,0.0,0.0]
[1779777623923,44.94,76963.88,0.0,-1.0,0.0,0.0]
[1779777624932,44.94,76968.82,0.0,-1.0,0.0,0.0]
[1779777626254,44.94,76950.32,0.0,-1.0,0.0,0.0]
[1779777626941,44.94,76950.32,0.0,-1.0,0.0,0.0]
[1779777627963,44.94,76938.27,0.0,-1.0,0.0,0.0]
[1779777628964,44.94,76936.68,0.0,-1.0,0.0,0.0]
[1779777630979,44.94,76928.3,0.0,-1.0,0.0,0.0]
[1779777631986,44.94,76920.96,0.0,-1.0,0.0,0.0]
[1779777632992,44.94,76921.34,0.0,-1.0,0.0,0.0]
[1779777636328,44.94,76914.26,0.0,-1.0,0.0,0.0]
[1779777637025,44.94,76914.26,0.0,-1.0,0.0,0.0]
[1779777642055,44.94,76916.56,0.0,-1.0,0.0,0.0]
[1779777647094,44.94,76919.77,0.0,-1.0,0.0,0.0]
[1779777648102,44.94,76927.15,0.0,-1.0,0.0,0.0]
[1779777650116,44.94,76927.29,0.0,-1.0,0.0,0.0]
[1779777655150,44.94,76927.1,0.0,-1.0,0.0,0.0]
[1779777657164,44.94,76926.92,0.0,-1.0,0.0,0.0]
[1779777661194,44.94,76931.69,0.0,-1.0,0.0,0.0]
[1779777662204,44.94,76940.42,0.0,-1.0,0.0,0.0]
[1779777663208,44.94,76941.95,0.0,-1.0,0.0,0.0]
[1779777668246,44.94,76940.64,0.0,-1.0,0.0,0.0]
[1779777673279,44.94,76937.78,0.0,-1.0,0.0,0.0]
[1779777676303,44.94,76929.23,0.0,-1.0,0.0,0.0]
[1779777677311,44.94,76927.97,0.0,-1.0,0.0,0.0]
[1779777682344,44.94,76929.33,0.0,-1.0,0.0,0.0]
[1779777683351,44.94,76916.75,0.0,-1.0,0.0,0.0]
[1779777684357,44.94,76911.12,0.0,-1.0,0.0,0.0]
[1779777685365,44.94,76911.08,0.0,-1.0,0.0,0.0]
[1779777690402,44.94,76908.54,0.0,-1.0,0.0,0.0]
[1779777691407,44.94,76909.05,0.0,-1.0,0.0,0.0]
[1779777694428,44.94,76903.09,0.0,-1.0,0.0,0.0]
[1779777697451,44.94,76909.66,0.0,-1.0,0.0,0.0]
[1779777699464,44.94,76908.14,0.0,-1.0,0.0,0.0]
[1779777702484,44.94,76905.97,0.0,-1.0,0.0,0.0]
[1779777705508,44.94,76900.36,0.0,-1.0,0.0,0.0]
[1779777706512,44.94,76898.93,0.0,-1.0,0.0,0.0]
[1779777711548,44.94,76894.12,0.0,-1.0,0.0,0.0]
[1779777716900,44.94,76891.92,0.0,-1.0,0.0,0.0]
[1779777722627,44.94,76894.43,0.0,-1.0,0.0,0.0]
[1779777727664,44.94,76890.58,0.0,-1.0,0.0,0.0]
[1779777732698,44.94,76887.56,0.0,-1.0,0.0,0.0]
[1779777737734,44.94,76887.5,0.0,-1.0,0.0,0.0]
[1779777742769,44.94,76889.68,0.0,-1.0,0.0,0.0]
[1779777747804,44.94,76889.91,0.0,-1.0,0.0,0.0]
[1779777753847,44.94,76890.29,0.0,-1.0,0.0,0.0]
[1779777758886,44.94,76894.11,0.0,-1.0,0.0,0.0]
[1779777763918,44.94,76894.85,0.0,-1.0,0.0,0.0]
[1779777768954,44.94,76898.13,0.0,-1.0,0.0,0.0]
[1779777772981,44.94,76892.63,0.0,-1.0,0.0,0.0]
[1779777778017,44.94,76889.03,0.0,-1.0,0.0,0.0]
[1779777783052,44.94,76887.86,0.0,-1.0,0.0,0.0]
[1779777787396,44.94,76878.8,0.0,-1.0,0.0,0.0]
[1779777788087,44.94,76878.74,0.0,-1.0,0.0,0.0]
[1779777790101,44.94,76872.85,0.0,-1.0,0.0,0.0]
[1779777795136,44.94,76869.94,0.0,-1.0,0.0,0.0]
[1779777801178,44.94,76868.42,0.0,-1.0,0.0,0.0]
[1779777806214,44.94,76867.14,0.0,-1.0,0.0,0.0]
[1779777811249,44.94,76869.29,0.0,-1.0,0.0,0.0]
[1779777816283,44.94,76870.96,0.0,-1.0,0.0,0.0]
[1779777818298,44.94,76875.96,0.0,-1.0,0.0,0.0]
[1779777819304,44.94,76877.44,0.0,-1.0,0.0,0.0]
[1779777824339,44.94,76881.6,0.0,-1.0,0.0,0.0]
[1779777829375,44.94,76883.14,0.0,-1.0,0.0,0.0]
[1779777834409,44.94,76880.72,0.0,-1.0,0.0,0.0]
[1779777839445,44.94,76883.85,0.0,-1.0,0.0,0.0]
[1779777842468,44.94,76893.4,0.0,-1.0,0.0,0.0]
[1779777843473,44.94,76897.85,0.0,-1.0,0.0,0.0]
[1779777845487,44.94,76901.04,0.0,-1.0,0.0,0.0]
[1779777850522,44.94,76897.53,0.0,-1.0,0.0,0.0]
[1779777853543,44.94,76906.05,0.0,-1.0,0.0,0.0]
[1779777854550,44.94,76911.82,0.0,-1.0,0.0,0.0]
[1779777855557,44.94,76911.92,0.0,-1.0,0.0,0.0]
[1779777857570,44.94,76906.64,0.0,-1.0,0.0,0.0]
[1779777862605,44.94,76909.95,0.0,-1.0,0.0,0.0]
[1779777867641,44.94,76913.0,0.0,-1.0,0.0,0.0]
[1779777873684,44.94,76914.48,0.0,-1.0,0.0,0.0]
[1779777878718,44.94,76910.89,0.0,-1.0,0.0,0.0]
[1779777881739,44.94,76908.76,0.0,-1.0,0.0,0.0]
[1779777885768,44.94,76900.36,0.0,-1.0,0.0,0.0]
[1779777886775,44.94,76900.27,0.0,-1.0,0.0,0.0]
[1779777891809,44.94,76902.3,0.0,-1.0,0.0,0.0]
[1779777896847,44.94,76903.46,0.0,-1.0,0.0,0.0]
[1779777901880,44.94,76901.69,0.0,-1.0,0.0,0.0]
[1779777906916,44.94,76900.1,0.0,-1.0,0.0,0.0]
[1779777911951,44.94,76902.0,0.0,-1.0,0.0,0.0]
[1779777916986,44.94,76903.83,0.0,-1.0,0.0,0.0]
[1779777922025,44.94,76902.04,0.0,-1.0,0.0,0.0]
[1779777927061,44.94,76890.38,0.0,-1.0,0.0,0.0]
[1779777928388,44.94,76873.23,0.0,-1.0,0.0,0.0]
[1779777930081,44.94,76871.32,0.0,-1.0,0.0,0.0]
[1779777931090,44.94,76871.21,0.0,-1.0,0.0,0.0]
[1779777936124,44.94,76873.31,0.0,-1.0,0.0,0.0]
[1779777941158,44.94,76876.82,0.0,-1.0,0.0,0.0]
[1779777946193,44.94,76877.91,0.0,-1.0,0.0,0.0]
[1779777951231,44.94,76874.42,0.0,-1.0,0.0,0.0]
[1779777956265,44.94,76867.07,0.0,-1.0,0.0,0.0]
[1779777961301,44.94,76866.45,0.0,-1.0,0.0,0.0]
[1779777964322,44.94,76876.05,0.0,-1.0,0.0,0.0]
[1779777965329,44.94,76876.44,0.0,-1.0,0.0,0.0]
[1779777970364,44.94,76881.45,0.0,-1.0,0.0,0.0]
[1779777972378,44.94,76885.7,0.0,-1.0,0.0,0.0]
[1779777977412,44.94,76884.58,0.0,-1.0,0.0,0.0]
[1779777982449,44.94,76883.93,0.0,-1.0,0.0,0.0]
[1779777988808,44.94,76888.95,0.0,-1.0,0.0,0.0]
[1779777991511,44.94,76890.6,0.0,-1.0,0.0,0.0]
[1779777996547,44.94,76893.35,0.0,-1.0,0.0,0.0]
[1779778002589,44.94,76894.4,0.0,-1.0,0.0,0.0]
[1779778008630,44.94,76894.16,0.0,-1.0,0.0,0.0]
[1779778013666,44.94,76892.69,0.0,-1.0,0.0,0.0]
[1779778018700,44.94,76886.21,0.0,-1.0,0.0,0.0]
[1779778023736,44.94,76886.03,0.0,-1.0,0.0,0.0]
[1779778028770,44.94,76885.26,0.0,-1.0,0.0,0.0]
[1779778032799,44.94,76879.15,0.0,-1.0,0.0,0.0]
[1779778037834,44.94,76876.81,0.0,-1.0,0.0,0.0]
[1779778038841,44.94,76883.27,0.0,-1.0,0.0,0.0]
[1779778039849,44.94,76882.6,0.0,-1.0,0.0,0.0]
[1779778044883,44.94,76882.84,0.0,-1.0,0.0,0.0]
[1779778049919,44.94,76883.5,0.0,-1.0,0.0,0.0]
[1779778051934,44.94,76884.63,0.0,-1.0,0.0,0.0]
[1779778056969,44.94,76885.37,0.0,-1.0,0.0,0.0]
[1779778062004,44.94,76885.55,0.0,-1.0,0.0,0.0]
[1779778067039,44.94,76896.71,0.0,-1.0,0.0,0.0]
[1779778072074,44.94,76892.82,0.0,-1.0,0.0,0.0]
[1779778077110,44.94,76889.69,0.0,-1.0,0.0,0.0]
[1779778083152,44.94,76889.13,0.0,-1.0,0.0,0.0]
[1779778089517,44.94,76889.31,0.0,-1.0,0.0,0.0]
[1779778095236,44.94,76887.7,0.0,-1.0,0.0,0.0]
[1779778100272,44.94,76886.35,0.0,-1.0,0.0,0.0]
[1779778105306,44.94,76887.53,0.0,-1.0,0.0,0.0]
[1779778110341,44.94,76887.83,0.0,-1.0,0.0,0.0]
[1779778111347,44.94,76887.34,0.0,-1.0,0.0,0.0]
[1779778118396,44.94,76887.53,0.0,-1.0,0.0,0.0]
[1779778123431,44.94,76889.36,0.0,-1.0,0.0,0.0]
[1779778128467,44.94,76889.88,0.0,-1.0,0.0,0.0]
[1779778131487,44.94,76881.16,0.0,-1.0,0.0,0.0]
[1779778132495,44.94,76878.75,0.0,-1.0,0.0,0.0]
[1779778136523,44.94,76874.75,0.0,-1.0,0.0,0.0]
[1779778141558,44.94,76873.04,0.0,-1.0,0.0,0.0]
[1779778142564,44.94,76863.52,0.0,-1.0,0.0,0.0]
[1779778143572,44.94,76862.86,0.0,-1.0,0.0,0.0]
[1779778148606,44.94,76862.55,0.0,-1.0,0.0,0.0]
[1779778153642,44.94,76858.58,0.0,-1.0,0.0,0.0]
[1779778158677,44.94,76857.24,0.0,-1.0,0.0,0.0]
[1779778163712,44.94,76860.26,0.0,-1.0,0.0,0.0]
[1779778169754,44.94,76858.51,0.0,-1.0,0.0,0.0]
[1779778171767,44.94,76858.88,0.0,-1.0,0.0,0.0]
[1779778176802,44.94,76858.41,0.0,-1.0,0.0,0.0]
[1779778181837,44.94,76858.63,0.0,-1.0,0.0,0.0]
[1779778187880,44.94,76861.86,0.0,-1.0,0.0,0.0]
[1779778192914,44.94,76866.73,0.0,-1.0,0.0,0.0]
[1779778200971,44.94,76865.85,0.0,-1.0,0.0,0.0]
[1779778206006,44.94,76862.85,0.0,-1.0,0.0,0.0]
[1779778217083,44.94,76862.6,0.0,-1.0,0.0,0.0]
[1779778223125,44.94,76862.17,0.0,-1.0,0.0,0.0]
[1779778225140,44.94,76856.3,0.0,-1.0,0.0,0.0]
[1779778228160,44.94,76855.2,0.0,-1.0,0.0,0.0]
[1779778231180,44.94,76854.88,0.0,-1.0,0.0,0.0]
[1779778237223,44.94,76855.53,0.0,-1.0,0.0,0.0]
[1779778242260,44.94,76855.54,0.0,-1.0,0.0,0.0]
[1779778250655,44.94,76855.47,0.0,-1.0,0.0,0.0]
[1779778256359,44.94,76856.72,0.0,-1.0,0.0,0.0]
[1779778261398,44.94,76856.42,0.0,-1.0,0.0,0.0]
[1779778266430,44.94,76856.89,0.0,-1.0,0.0,0.0]
[1779778271467,44.94,76861.28,0.0,-1.0,0.0,0.0]
[1779778276502,44.94,76865.95,0.0,-1.0,0.0,0.0]
[1779778283551,44.94,76866.25,0.0,-1.0,0.0,0.0]
[1779778288586,44.94,76863.25,0.0,-1.0,0.0,0.0]
[1779778291607,44.94,76862.48,0.0,-1.0,0.0,0.0]
[1779778297649,44.94,76862.03,0.0,-1.0,0.0,0.0]
[1779778302684,44.94,76861.56,0.0,-1.0,0.0,0.0]
[1779778307719,44.94,76864.62,0.0,-1.0,0.0,0.0]
[1779778312753,44.94,76866.67,0.0,-1.0,0.0,0.0]
[1779778317789,44.94,76866.58,0.0,-1.0,0.0,0.0]
[1779778322825,44.94,76870.32,0.0,-1.0,0.0,0.0]
[1779778324840,44.94,76874.25,0.0,-1.0,0.0,0.0]
[1779778327861,44.94,76870.81,0.0,-1.0,0.0,0.0]
[1779778332896,44.94,76870.53,0.0,-1.0,0.0,0.0]
[1779778337931,44.94,76869.41,0.0,-1.0,0.0,0.0]
[1779778339945,44.94,76861.3,0.0,-1.0,0.0,0.0]
[1779778340952,44.94,76861.21,0.0,-1.0,0.0,0.0]
[1779778346997,44.94,76860.24,0.0,-1.0,0.0,0.0]
[1779778352030,44.94,76857.01,0.0,-1.0,0.0,0.0]
[1779778357066,44.94,76855.2,0.0,-1.0,0.0,0.0]
[1779778362100,44.94,76857.67,0.0,-1.0,0.0,0.0]
[1779778367136,44.94,76852.45,0.0,-1.0,0.0,0.0]
[1779778372171,44.94,76853.66,0.0,-1.0,0.0,0.0]
[1779778377206,44.94,76857.81,0.0,-1.0,0.0,0.0]
[1779778382246,44.94,76857.99,0.0,-1.0,0.0,0.0]
[1779778387276,44.94,76860.03,0.0,-1.0,0.0,0.0]
[1779778392312,44.94,76861.43,0.0,-1.0,0.0,0.0]
[1779778397353,44.94,76861.08,0.0,-1.0,0.0,0.0]
[1779778402382,44.94,76861.3,0.0,-1.0,0.0,0.0]
[1779778407416,44.94,76862.17,0.0,-1.0,0.0,0.0]
[1779778411790,44.94,76862.67,0.0,-1.0,0.0,0.0]
[1779778418494,44.94,76862.45,0.0,-1.0,0.0,0.0]
[1779778423529,44.94,76863.76,0.0,-1.0,0.0,0.0]
[1779778428564,44.94,76863.99,0.0,-1.0,0.0,0.0]
[1779778433598,44.94,76862.86,0.0,-1.0,0.0,0.0]
[1779778434606,44.94,76857.75,0.0,-1.0,0.0,0.0]
[1779778442004,44.94,76859.8,0.0,-1.0,0.0,0.0]
[1779778443669,44.94,76860.99,0.0,-1.0,0.0,0.0]
[1779778447702,44.94,76855.8,0.0,-1.0,0.0,0.0]
[1779778453738,44.94,76855.28,0.0,-1.0,0.0,0.0]
[1779778459781,44.94,76854.98,0.0,-1.0,0.0,0.0]
[1779778464816,44.94,76855.4,0.0,-1.0,0.0,0.0]
[1779778472214,44.94,76855.88,0.0,-1.0,0.0,0.0]
[1779778477906,44.94,76853.65,0.0,-1.0,0.0,0.0]
[1779778483948,44.94,76853.54,0.0,-1.0,0.0,0.0]
[1779778490998,44.94,76853.05,0.0,-1.0,0.0,0.0]
[1779778496033,44.94,76851.06,0.0,-1.0,0.0,0.0]
[1779778501068,44.94,76850.27,0.0,-1.0,0.0,0.0]
[1779778506104,44.94,76848.26,0.0,-1.0,0.0,0.0]
[1779778511143,44.94,76847.87,0.0,-1.0,0.0,0.0]
[1779778513168,44.94,76841.28,0.0,-1.0,0.0,0.0]
[1779778515169,44.94,76841.18,0.0,-1.0,0.0,0.0]
[1779778520204,44.94,76845.47,0.0,-1.0,0.0,0.0]
[1779778526245,44.94,76845.46,0.0,-1.0,0.0,0.0]
[1779778531280,44.94,76842.7,0.0,-1.0,0.0,0.0]
[1779778536316,44.94,76839.12,0.0,-1.0,0.0,0.0]
[1779778541352,44.94,76838.43,0.0,-1.0,0.0,0.0]
[1779778544374,44.94,76844.12,0.0,-1.0,0.0,0.0]
[1779778549410,44.94,76843.19,0.0,-1.0,0.0,0.0]
[1779778553438,44.94,76839.0,0.0,-1.0,0.0,0.0]
[1779778561495,44.94,76839.13,0.0,-1.0,0.0,0.0]
[1779778562848,44.94,76848.24,0.0,-1.0,0.0,0.0]
[1779778564515,44.94,76850.35,0.0,-1.0,0.0,0.0]
[1779778569550,44.94,76849.64,0.0,-1.0,0.0,0.0]
[1779778574585,44.94,76845.98,0.0,-1.0,0.0,0.0]
[1779778579621,44.94,76845.71,0.0,-1.0,0.0,0.0]
[1779778584654,44.94,76845.55,0.0,-1.0,0.0,0.0]
[1779778593060,44.94,76845.71,0.0,-1.0,0.0,0.0]
[1779778598752,44.94,76846.67,0.0,-1.0,0.0,0.0]
[1779778599759,44.94,76852.86,0.0,-1.0,0.0,0.0]
[1779778601775,44.94,76862.61,0.0,-1.0,0.0,0.0]
[1779778606809,44.94,76862.53,0.0,-1.0,0.0,0.0]
[1779778613200,44.94,76862.8,0.0,-1.0,0.0,0.0]
[1779778619900,44.94,76862.88,0.0,-1.0,0.0,0.0]
[1779778625941,44.94,76862.42,0.0,-1.0,0.0,0.0]
[1779778631987,44.94,76862.28,0.0,-1.0,0.0,0.0]
[1779778633341,44.94,76855.99,0.0,-1.0,0.0,0.0]
[1779778635013,44.94,76855.73,0.0,-1.0,0.0,0.0]
[1779778640044,44.94,76855.22,0.0,-1.0,0.0,0.0]
[1779778646085,44.94,76853.33,0.0,-1.0,0.0,0.0]
[1779778651121,44.94,76853.38,0.0,-1.0,0.0,0.0]
[1779778653484,44.94,76846.82,0.0,-1.0,0.0,0.0]
[1779778660183,44.94,76847.23,0.0,-1.0,0.0,0.0]
[1779778665218,44.94,76848.01,0.0,-1.0,0.0,0.0]
[1779778670253,44.94,76847.94,0.0,-1.0,0.0,0.0]
[1779778675287,44.94,76848.68,0.0,-1.0,0.0,0.0]
[1779778680323,44.94,76847.11,0.0,-1.0,0.0,0.0]
[1779778685358,44.94,76844.04,0.0,-1.0,0.0,0.0]
[1779778690393,44.94,76846.51,0.0,-1.0,0.0,0.0]
[1779778695431,44.94,76846.94,0.0,-1.0,0.0,0.0]
[1779778700469,44.94,76847.23,0.0,-1.0,0.0,0.0]
[1779778705508,44.94,76853.21,0.0,-1.0,0.0,0.0]
[1779778707520,44.94,76851.87,0.0,-1.0,0.0,0.0]
[1779778713563,44.94,76852.35,0.0,-1.0,0.0,0.0]
[1779778718601,44.94,76850.85,0.0,-1.0,0.0,0.0]
[1779778723634,44.94,76850.8,0.0,-1.0,0.0,0.0]
[1779778726655,44.94,76844.97,0.0,-1.0,0.0,0.0]
[1779778728669,44.94,76843.2,0.0,-1.0,0.0,0.0]
[1779778732697,44.94,76834.69,0.0,-1.0,0.0,0.0]
[1779778734058,44.94,76833.78,0.0,-1.0,0.0,0.0]
[1779778738738,44.94,76827.55,0.0,-1.0,0.0,0.0]
[1779778744128,44.94,76826.8,0.0,-1.0,0.0,0.0]
[1779778749817,44.94,76825.53,0.0,-1.0,0.0,0.0]
[1779778755872,44.94,76824.18,0.0,-1.0,0.0,0.0]
[1779778760907,44.94,76823.04,0.0,-1.0,0.0,0.0]
[1779778765941,44.94,76823.24,0.0,-1.0,0.0,0.0]
[1779778772992,44.94,76823.06,0.0,-1.0,0.0,0.0]
[1779778778027,44.94,76822.17,0.0,-1.0,0.0,0.0]
[1779778783062,44.94,76820.52,0.0,-1.0,0.0,0.0]
[1779778788098,44.94,76819.26,0.0,-1.0,0.0,0.0]
[1779778793132,44.94,76818.71,0.0,-1.0,0.0,0.0]
[1779778798165,44.94,76821.75,0.0,-1.0,0.0,0.0]
[1779778803204,44.94,76830.76,0.0,-1.0,0.0,0.0]
[1779778804552,44.94,76838.55,0.0,-1.0,0.0,0.0]
[1779778805234,44.94,76838.71,0.0,-1.0,0.0,0.0]
[1779778807230,44.94,76832.65,0.0,-1.0,0.0,0.0]
[1779778809243,44.94,76826.79,0.0,-1.0,0.0,0.0]
[1779778812265,44.94,76832.91,0.0,-1.0,0.0,0.0]
[1779778817306,44.94,76833.21,0.0,-1.0,0.0,0.0]
[1779778822340,44.94,76834.83,0.0,-1.0,0.0,0.0]
[1779778827375,44.94,76834.81,0.0,-1.0,0.0,0.0]
[1779778831403,44.94,76834.4,0.0,-1.0,0.0,0.0]
[1779778836438,44.94,76831.68,0.0,-1.0,0.0,0.0]
[1779778841475,44.94,76833.55,0.0,-1.0,0.0,0.0]
[1779778846512,44.94,76834.26,0.0,-1.0,0.0,0.0]
[1779778852551,44.94,76835.26,0.0,-1.0,0.0,0.0]
[1779778858593,44.94,76836.29,0.0,-1.0,0.0,0.0]
[1779778863629,44.94,76841.56,0.0,-1.0,0.0,0.0]
[1779778864636,44.94,76840.92,0.0,-1.0,0.0,0.0]
[1779778869673,44.94,76841.39,0.0,-1.0,0.0,0.0]
[1779778875048,44.94,76843.54,0.0,-1.0,0.0,0.0]
[1779778881765,44.94,76842.61,0.0,-1.0,0.0,0.0]
[1779778886800,44.94,76846.01,0.0,-1.0,0.0,0.0]
[1779778891935,44.94,76846.28,0.0,-1.0,0.0,0.0]
[1779778896970,44.94,76846.38,0.0,-1.0,0.0,0.0]
[1779778902005,44.94,76845.86,0.0,-1.0,0.0,0.0]
[1779778905264,44.94,76844.84,0.0,-1.0,0.0,0.0]
[1779778907040,44.94,76844.68,0.0,-1.0,0.0,0.0]
[1779778910061,44.94,76839.14,0.0,-1.0,0.0,0.0]
[1779778915334,44.94,76838.2,0.0,-1.0,0.0,0.0]
[1779778921140,44.94,76839.71,0.0,-1.0,0.0,0.0]
[1779778926174,44.94,76840.93,0.0,-1.0,0.0,0.0]
[1779778930202,44.94,76846.94,0.0,-1.0,0.0,0.0]
[1779778931208,44.94,76845.54,0.0,-1.0,0.0,0.0]
[1779778936244,44.94,76844.04,0.0,-1.0,0.0,0.0]
[1779778941279,44.94,76841.8,0.0,-1.0,0.0,0.0]
[1779778946313,44.94,76842.61,0.0,-1.0,0.0,0.0]
[1779778951348,44.94,76841.08,0.0,-1.0,0.0,0.0]
[1779778956383,44.94,76842.96,0.0,-1.0,0.0,0.0]
[1779778961419,44.94,76842.87,0.0,-1.0,0.0,0.0]
[1779778966455,44.94,76844.14,0.0,-1.0,0.0,0.0]
[1779778972500,44.94,76844.18,0.0,-1.0,0.0,0.0]
[1779778977536,44.94,76843.77,0.0,-1.0,0.0,0.0]
[1779778978543,44.94,76836.62,0.0,-1.0,0.0,0.0]
[1779778979554,44.94,76835.09,0.0,-1.0,0.0,0.0]
[1779778982571,44.94,76830.41,0.0,-1.0,0.0,0.0]
[1779778987613,44.94,76818.76,0.0,-1.0,0.0,0.0]
[1779778988619,44.94,76817.66,0.0,-1.0,0.0,0.0]
[1779778993653,44.94,76817.89,0.0,-1.0,0.0,0.0]
[1779778997682,44.94,76808.57,0.0,-1.0,0.0,0.0]
[1779778998689,44.94,76807.36,0.0,-1.0,0.0,0.0]
[1779779003725,44.94,76806.57,0.0,-1.0,0.0,0.0]
[1779779008761,44.94,76809.45,0.0,-1.0,0.0,0.0]
[1779779011783,44.94,76810.2,0.0,-1.0,0.0,0.0]
[1779779016817,44.94,76809.91,0.0,-1.0,0.0,0.0]
[1779779021854,44.94,76810.03,0.0,-1.0,0.0,0.0]
[1779779027897,44.94,76806.95,0.0,-1.0,0.0,0.0]
[1779779032935,44.94,76806.78,0.0,-1.0,0.0,0.0]
[1779779036961,44.94,76803.82,0.0,-1.0,0.0,0.0]
[1779779041996,44.94,76805.92,0.0,-1.0,0.0,0.0]
[1779779047033,44.94,76807.72,0.0,-1.0,0.0,0.0]
[1779779052072,44.94,76805.69,0.0,-1.0,0.0,0.0]
[1779779057102,44.94,76806.21,0.0,-1.0,0.0,0.0]
[1779779062137,44.94,76806.01,0.0,-1.0,0.0,0.0]
[1779779067174,44.94,76806.64,0.0,-1.0,0.0,0.0]
[1779779070192,44.94,76816.97,0.0,-1.0,0.0,0.0]
[1779779071200,44.94,76817.18,0.0,-1.0,0.0,0.0]
[1779779076482,44.94,76810.99,0.0,-1.0,0.0,0.0]
[1779779082278,44.94,76810.54,0.0,-1.0,0.0,0.0]
[1779779087314,44.94,76809.75,0.0,-1.0,0.0,0.0]
[1779779092349,44.94,76810.07,0.0,-1.0,0.0,0.0]
[1779779094363,44.94,76803.41,0.0,-1.0,0.0,0.0]
[1779779095370,44.94,76801.67,0.0,-1.0,0.0,0.0]
[1779779099398,44.94,76798.27,0.0,-1.0,0.0,0.0]
[1779779102419,44.94,76792.03,0.0,-1.0,0.0,0.0]
[1779779104434,44.94,76788.57,0.0,-1.0,0.0,0.0]
[1779779106691,44.94,76783.08,0.0,-1.0,0.0,0.0]
[1779779112489,44.94,76778.97,0.0,-1.0,0.0,0.0]
[1779779116761,44.94,76772.62,0.0,-1.0,0.0,0.0]
[1779779118531,44.94,76771.87,0.0,-1.0,0.0,0.0]
[1779779123568,44.94,76773.62,0.0,-1.0,0.0,0.0]
[1779779125582,44.94,76766.22,0.0,-1.0,0.0,0.0]
[1779779126832,44.94,76755.22,0.0,-1.0,0.0,0.0]
[1779779128603,44.94,76753.7,0.0,-1.0,0.0,0.0]
[1779779131624,44.94,76753.37,0.0,-1.0,0.0,0.0]
[1779779132631,44.94,76761.47,0.0,-1.0,0.0,0.0]
[1779779133638,44.94,76763.29,0.0,-1.0,0.0,0.0]
[1779779136908,44.94,76768.14,0.0,-1.0,0.0,0.0]
[1779779139680,44.94,76763.11,0.0,-1.0,0.0,0.0]
[1779779140689,44.94,76755.33,0.0,-1.0,0.0,0.0]
[1779779141694,44.94,76747.01,0.0,-1.0,0.0,0.0]
[1779779142701,44.94,76743.35,0.0,-1.0,0.0,0.0]
[1779779143708,44.94,76735.86,0.0,-1.0,0.0,0.0]
[1779779144715,44.94,76736.75,0.0,-1.0,0.0,0.0]
[1779779149750,44.94,76737.4,0.0,-1.0,0.0,0.0]
[1779779154785,44.94,76735.94,0.0,-1.0,0.0,0.0]
[1779779159820,44.94,76734.93,0.0,-1.0,0.0,0.0]
[1779779164856,44.94,76735.91,0.0,-1.0,0.0,0.0]
[1779779169890,44.94,76733.83,0.0,-1.0,0.0,0.0]
[1779779171904,44.94,76727.18,0.0,-1.0,0.0,0.0]
[1779779173921,44.94,76720.55,0.0,-1.0,0.0,0.0]
[1779779176942,44.94,76714.88,0.0,-1.0,0.0,0.0]
[1779779179963,44.94,76708.86,0.0,-1.0,0.0,0.0]
[1779779184997,44.94,76703.02,0.0,-1.0,0.0,0.0]
[1779779190038,44.94,76697.91,0.0,-1.0,0.0,0.0]
[1779779191045,44.94,76696.97,0.0,-1.0,0.0,0.0]
[1779779196080,44.94,76695.27,0.0,-1.0,0.0,0.0]
[1779779200108,44.94,76708.45,0.0,-1.0,0.0,0.0]
[1779779201117,44.94,76712.71,0.0,-1.0,0.0,0.0]
[1779779203130,44.94,76718.15,0.0,-1.0,0.0,0.0]
[1779779207158,44.94,76725.92,0.0,-1.0,0.0,0.0]
[1779779210179,44.94,76732.37,0.0,-1.0,0.0,0.0]
[1779779213200,44.94,76738.51,0.0,-1.0,0.0,0.0]
[1779779217472,44.94,76745.76,0.0,-1.0,0.0,0.0]
[1779779223274,44.94,76749.68,0.0,-1.0,0.0,0.0]
[1779779228305,44.94,76753.16,0.0,-1.0,0.0,0.0]
[1779779233340,44.94,76757.26,0.0,-1.0,0.0,0.0]
[1779779238376,44.94,76761.8,0.0,-1.0,0.0,0.0]
[1779779243412,44.94,76765.33,0.0,-1.0,0.0,0.0]
[1779779248446,44.94,76768.63,0.0,-1.0,0.0,0.0]
[1779779251467,44.94,76769.45,0.0,-1.0,0.0,0.0]
[1779779256504,44.94,76766.77,0.0,-1.0,0.0,0.0]
[1779779263555,44.94,76768.59,0.0,-1.0,0.0,0.0]
[1779779267828,44.94,76763.56,0.0,-1.0,0.0,0.0]
[1779779270600,44.94,76754.98,0.0,-1.0,0.0,0.0]
[1779779274629,44.94,76748.99,0.0,-1.0,0.0,0.0]
[1779779279664,44.94,76744.48,0.0,-1.0,0.0,0.0]
[1779779284699,44.94,76746.62,0.0,-1.0,0.0,0.0]
[1779779287968,44.94,76752.19,0.0,-1.0,0.0,0.0]
[1779779293762,44.94,76753.16,0.0,-1.0,0.0,0.0]
[1779779299804,44.94,76750.94,0.0,-1.0,0.0,0.0]
[1779779300811,44.94,76745.87,0.0,-1.0,0.0,0.0]
[1779779301818,44.94,76739.14,0.0,-1.0,0.0,0.0]
[1779779302825,44.94,76733.64,0.0,-1.0,0.0,0.0]
[1779779306852,44.94,76727.76,0.0,-1.0,0.0,0.0]
[1779779309873,44.94,76720.03,0.0,-1.0,0.0,0.0]
[1779779310881,44.94,76719.27,0.0,-1.0,0.0,0.0]
[1779779312894,44.94,76718.55,0.0,-1.0,0.0,0.0]
[1779779318184,44.94,76718.09,0.0,-1.0,0.0,0.0]
[1779779323972,44.94,76720.53,0.0,-1.0,0.0,0.0]
[1779779329008,44.94,76721.61,0.0,-1.0,0.0,0.0]
[1779779334043,44.94,76720.84,0.0,-1.0,0.0,0.0]
[1779779339078,44.94,76723.0,0.0,-1.0,0.0,0.0]
[1779779344112,44.94,76723.73,0.0,-1.0,0.0,0.0]
[1779779349149,44.94,76724.46,0.0,-1.0,0.0,0.0]
[1779779351162,44.94,76714.19,0.0,-1.0,0.0,0.0]
[1779779352168,44.94,76710.85,0.0,-1.0,0.0,0.0]
[1779779357209,44.94,76706.51,0.0,-1.0,0.0,0.0]
[1779779362243,44.94,76706.12,0.0,-1.0,0.0,0.0]
[1779779367279,44.94,76706.37,0.0,-1.0,0.0,0.0]
[1779779371309,44.94,76705.52,0.0,-1.0,0.0,0.0]
[1779779376345,44.94,76702.15,0.0,-1.0,0.0,0.0]
[1779779377352,44.94,76689.17,0.0,-1.0,0.0,0.0]
[1779779378359,44.94,76690.39,0.0,-1.0,0.0,0.0]
[1779779383394,44.94,76688.96,0.0,-1.0,0.0,0.0]
[1779779388676,44.94,76683.96,0.0,-1.0,0.0,0.0]
[1779779394471,44.94,76672.35,0.0,-1.0,0.0,0.0]
[1779779399506,44.94,76669.09,0.0,-1.0,0.0,0.0]
[1779779400513,44.94,76661.42,0.0,-1.0,0.0,0.0]
[1779779405552,44.94,76665.42,0.0,-1.0,0.0,0.0]
[1779779410586,44.94,76662.44,0.0,-1.0,0.0,0.0]
[1779779415619,44.94,76660.18,0.0,-1.0,0.0,0.0]
[1779779416626,44.94,76652.02,0.0,-1.0,0.0,0.0]
[1779779421661,44.94,76652.02,0.0,-1.0,0.0,0.0]
[1779779427705,44.94,76653.76,0.0,-1.0,0.0,0.0]
[1779779431730,44.94,76653.9,0.0,-1.0,0.0,0.0]
[1779779433747,44.94,76659.11,0.0,-1.0,0.0,0.0]
[1779779439038,44.94,76661.31,0.0,-1.0,0.0,0.0]
[1779779440796,44.94,76666.89,0.0,-1.0,0.0,0.0]
[1779779441803,44.94,76667.74,0.0,-1.0,0.0,0.0]
[1779779446836,44.94,76665.59,0.0,-1.0,0.0,0.0]
[1779779451872,44.94,76666.52,0.0,-1.0,0.0,0.0]
[1779779456905,44.94,76665.38,0.0,-1.0,0.0,0.0]
[1779779461943,44.94,76665.35,0.0,-1.0,0.0,0.0]
[1779779467984,44.94,76664.92,0.0,-1.0,0.0,0.0]
[1779779473018,44.94,76663.62,0.0,-1.0,0.0,0.0]
[1779779478056,44.94,76663.3,0.0,-1.0,0.0,0.0]
[1779779482081,44.94,76658.12,0.0,-1.0,0.0,0.0]
[1779779486128,44.94,76651.58,0.0,-1.0,0.0,0.0]
[1779779487130,44.94,76635.62,0.0,-1.0,0.0,0.0]
[1779779488137,44.94,76630.71,0.0,-1.0,0.0,0.0]
[1779779489400,44.94,76633.83,0.0,-1.0,0.0,0.0]
[1779779491157,44.94,76634.08,0.0,-1.0,0.0,0.0]
[1779779496193,44.94,76630.96,0.0,-1.0,0.0,0.0]
[1779779501230,44.94,76629.78,0.0,-1.0,0.0,0.0]
[1779779504251,44.94,76623.82,0.0,-1.0,0.0,0.0]
[1779779505257,44.94,76618.05,0.0,-1.0,0.0,0.0]
[1779779506264,44.94,76614.8,0.0,-1.0,0.0,0.0]
[1779779509290,44.94,76611.68,0.0,-1.0,0.0,0.0]
[1779779514324,44.94,76609.12,0.0,-1.0,0.0,0.0]
[1779779515331,44.94,76600.76,0.0,-1.0,0.0,0.0]
[1779779516338,44.94,76602.15,0.0,-1.0,0.0,0.0]
[1779779517345,44.94,76609.74,0.0,-1.0,0.0,0.0]
[1779779518352,44.94,76610.7,0.0,-1.0,0.0,0.0]
[1779779523387,44.94,76609.53,0.0,-1.0,0.0,0.0]
[1779779528423,44.94,76608.76,0.0,-1.0,0.0,0.0]
[1779779533461,44.94,76610.72,0.0,-1.0,0.0,0.0]
[1779779537487,44.94,76604.58,0.0,-1.0,0.0,0.0]
[1779779540509,44.94,76599.8,0.0,-1.0,0.0,0.0]
[1779779546549,44.94,76602.07,0.0,-1.0,0.0,0.0]
[1779779552592,44.94,76602.96,0.0,-1.0,0.0,0.0]
[1779779557628,44.94,76601.97,0.0,-1.0,0.0,0.0]
[1779779559893,44.94,76595.8,0.0,-1.0,0.0,0.0]
[1779779561657,44.94,76589.0,0.0,-1.0,0.0,0.0]
[1779779564679,44.94,76594.53,0.0,-1.0,0.0,0.0]
[1779779566693,44.94,76600.93,0.0,-1.0,0.0,0.0]
[1779779571727,44.94,76599.11,0.0,-1.0,0.0,0.0]
[1779779576762,44.94,76597.43,0.0,-1.0,0.0,0.0]
[1779779581800,44.94,76595.21,0.0,-1.0,0.0,0.0]
[1779779585825,44.94,76580.32,0.0,-1.0,0.0,0.0]
[1779779590861,44.94,76580.42,0.0,-1.0,0.0,0.0]
[1779779596904,44.94,76580.04,0.0,-1.0,0.0,0.0]
[1779779601938,44.94,76579.68,0.0,-1.0,0.0,0.0]
[1779779605965,44.94,76589.7,0.0,-1.0,0.0,0.0]
[1779779606973,44.94,76591.88,0.0,-1.0,0.0,0.0]
[1779779611001,44.94,76596.82,0.0,-1.0,0.0,0.0]
[1779779614022,44.94,76589.23,0.0,-1.0,0.0,0.0]
[1779779615030,44.94,76588.94,0.0,-1.0,0.0,0.0]
[1779779620317,44.94,76589.53,0.0,-1.0,0.0,0.0]
[1779779626107,44.94,76590.55,0.0,-1.0,0.0,0.0]
[1779779631141,44.94,76589.45,0.0,-1.0,0.0,0.0]
[1779779636176,44.94,76589.46,0.0,-1.0,0.0,0.0]
[1779779641254,44.94,76589.89,0.0,-1.0,0.0,0.0]
[1779779646284,44.94,76592.58,0.0,-1.0,0.0,0.0]
[1779779651318,44.94,76592.4,0.0,-1.0,0.0,0.0]
[1779779660597,44.94,76592.04,0.0,-1.0,0.0,0.0]
[1779779667430,44.94,76591.36,0.0,-1.0,0.0,0.0]
[1779779671459,44.94,76591.51,0.0,-1.0,0.0,0.0]
[1779779679514,44.94,76591.42,0.0,-1.0,0.0,0.0]
[1779779684549,44.94,76591.85,0.0,-1.0,0.0,0.0]
[1779779689585,44.94,76592.06,0.0,-1.0,0.0,0.0]
[1779779691605,44.94,76586.35,0.0,-1.0,0.0,0.0]
[1779779694620,44.94,76594.93,0.0,-1.0,0.0,0.0]
[1779779695629,44.94,76594.69,0.0,-1.0,0.0,0.0]
[1779779700664,44.94,76596.15,0.0,-1.0,0.0,0.0]
[1779779705700,44.94,76596.54,0.0,-1.0,0.0,0.0]
[1779779710734,44.94,76591.64,0.0,-1.0,0.0,0.0]
[1779779712748,44.94,76586.79,0.0,-1.0,0.0,0.0]
[1779779717784,44.94,76588.64,0.0,-1.0,0.0,0.0]
[1779779722818,44.94,76589.82,0.0,-1.0,0.0,0.0]
[1779779724835,44.94,76583.72,0.0,-1.0,0.0,0.0]
[1779779725843,44.94,76577.9,0.0,-1.0,0.0,0.0]
[1779779727857,44.94,76583.13,0.0,-1.0,0.0,0.0]
[1779779731108,44.94,76583.3,0.0,-1.0,0.0,0.0]
[1779779736921,44.94,76585.17,0.0,-1.0,0.0,0.0]
[1779779741955,44.94,76584.69,0.0,-1.0,0.0,0.0]
[1779779746990,44.94,76583.38,0.0,-1.0,0.0,0.0]
[1779779750012,44.94,76573.14,0.0,-1.0,0.0,0.0]
[1779779751247,44.94,76569.62,0.0,-1.0,0.0,0.0]
[1779779756057,44.94,76576.22,0.0,-1.0,0.0,0.0]
[1779779758071,44.94,76578.52,0.0,-1.0,0.0,0.0]
[1779779763107,44.94,76579.41,0.0,-1.0,0.0,0.0]
[1779779768142,44.94,76579.78,0.0,-1.0,0.0,0.0]
[1779779773177,44.94,76579.94,0.0,-1.0,0.0,0.0]
[1779779778211,44.94,76580.16,0.0,-1.0,0.0,0.0]
[1779779783248,44.94,76581.44,0.0,-1.0,0.0,0.0]
[1779779788283,44.94,76582.63,0.0,-1.0,0.0,0.0]
[1779779791529,44.94,76582.72,0.0,-1.0,0.0,0.0]
[1779779797347,44.94,76583.82,0.0,-1.0,0.0,0.0]
[1779779801599,44.94,76578.0,0.0,-1.0,0.0,0.0]
[1779779807418,44.94,76574.66,0.0,-1.0,0.0,0.0]
[1779779812455,44.94,76574.06,0.0,-1.0,0.0,0.0]
[1779779817488,44.94,76571.91,0.0,-1.0,0.0,0.0]
[1779779822525,44.94,76568.89,0.0,-1.0,0.0,0.0]
[1779779827565,44.94,76565.03,0.0,-1.0,0.0,0.0]
[1779779832600,44.94,76561.92,0.0,-1.0,0.0,0.0]
[1779779836630,44.94,76554.48,0.0,-1.0,0.0,0.0]
[1779779837637,44.94,76546.77,0.0,-1.0,0.0,0.0]
[1779779838644,44.94,76546.22,0.0,-1.0,0.0,0.0]
[1779779843681,44.94,76547.55,0.0,-1.0,0.0,0.0]
[1779779848713,44.94,76545.77,0.0,-1.0,0.0,0.0]
[1779779851735,44.94,76546.03,0.0,-1.0,0.0,0.0]
[1779779856770,44.94,76544.04,0.0,-1.0,0.0,0.0]
[1779779859795,44.94,76535.88,0.0,-1.0,0.0,0.0]
[1779779862817,44.94,76532.8,0.0,-1.0,0.0,0.0]
[1779779867851,44.94,76528.6,0.0,-1.0,0.0,0.0]
[1779779869866,44.94,76524.21,0.0,-1.0,0.0,0.0]
[1779779872888,44.94,76518.7,0.0,-1.0,0.0,0.0]
[1779779877924,44.94,76520.3,0.0,-1.0,0.0,0.0]
[1779779882961,44.94,76519.77,0.0,-1.0,0.0,0.0]
[1779779887995,44.94,76519.88,0.0,-1.0,0.0,0.0]
[1779779890017,44.94,76524.97,0.0,-1.0,0.0,0.0]
[1779779892271,44.94,76535.9,0.0,-1.0,0.0,0.0]
[1779779893030,44.94,76535.9,0.0,-1.0,0.0,0.0]
[1779779896064,44.94,76542.01,0.0,-1.0,0.0,0.0]
[1779779897058,44.94,76534.33,0.0,-1.0,0.0,0.0]
[1779779900085,44.94,76529.42,0.0,-1.0,0.0,0.0]
[1779779905115,44.94,76529.68,0.0,-1.0,0.0,0.0]
[1779779910151,44.94,76535.16,0.0,-1.0,0.0,0.0]
[1779779911158,44.94,76536.34,0.0,-1.0,0.0,0.0]
[1779779915187,44.94,76550.55,0.0,-1.0,0.0,0.0]
[1779779916193,44.94,76544.5,0.0,-1.0,0.0,0.0]
[1779779921230,44.94,76543.63,0.0,-1.0,0.0,0.0]
[1779779926265,44.94,76552.92,0.0,-1.0,0.0,0.0]
[1779779928280,44.94,76556.04,0.0,-1.0,0.0,0.0]
[1779779930298,44.94,76572.57,0.0,-1.0,0.0,0.0]
[1779779931299,44.94,76576.54,0.0,-1.0,0.0,0.0]
[1779779935328,44.94,76577.56,0.0,-1.0,0.0,0.0]
[1779779941372,44.94,76574.8,0.0,-1.0,0.0,0.0]
[1779779946406,44.94,76576.82,0.0,-1.0,0.0,0.0]
[1779779951444,44.94,76571.51,0.0,-1.0,0.0,0.0]
[1779779956476,44.94,76577.67,0.0,-1.0,0.0,0.0]
[1779779961512,44.94,76579.72,0.0,-1.0,0.0,0.0]
[1779779966555,44.94,76582.28,0.0,-1.0,0.0,0.0]
[1779779972834,44.94,76579.0,0.0,-1.0,0.0,0.0]
[1779779978630,44.94,76576.13,0.0,-1.0,0.0,0.0]
[1779779983667,44.94,76574.66,0.0,-1.0,0.0,0.0]
[1779779988701,44.94,76577.27,0.0,-1.0,0.0,0.0]
[1779779992975,44.94,76585.49,0.0,-1.0,0.0,0.0]
[1779779998772,44.94,76591.17,0.0,-1.0,0.0,0.0]
[1779780003807,44.94,76593.58,0.0,-1.0,0.0,0.0]
[1779780005820,44.94,76587.15,0.0,-1.0,0.0,0.0]
[1779780011863,44.94,76586.72,0.0,-1.0,0.0,0.0]
[1779780013880,44.94,76581.24,0.0,-1.0,0.0,0.0]
[1779780018913,44.94,76577.43,0.0,-1.0,0.0,0.0]
[1779780023948,44.94,76577.24,0.0,-1.0,0.0,0.0]
[1779780026969,44.94,76570.91,0.0,-1.0,0.0,0.0]
[1779780030999,44.94,76572.02,0.0,-1.0,0.0,0.0]
[1779780033014,44.94,76566.56,0.0,-1.0,0.0,0.0]
[1779780035032,44.94,76560.26,0.0,-1.0,0.0,0.0]
[1779780040064,44.94,76562.49,0.0,-1.0,0.0,0.0]
[1779780045103,44.94,76562.17,0.0,-1.0,0.0,0.0]
[1779780050133,44.94,76562.39,0.0,-1.0,0.0,0.0]
[1779780056174,44.94,76563.07,0.0,-1.0,0.0,0.0]
[1779780063471,44.94,76563.8,0.0,-1.0,0.0,0.0]
[1779780069265,44.94,76562.48,0.0,-1.0,0.0,0.0]
[1779780074300,44.94,76562.16,0.0,-1.0,0.0,0.0]
[1779780079336,44.94,76561.96,0.0,-1.0,0.0,0.0]
[1779780084371,44.94,76562.67,0.0,-1.0,0.0,0.0]
[1779780089407,44.94,76561.22,0.0,-1.0,0.0,0.0]
[1779780094442,44.94,76559.73,0.0,-1.0,0.0,0.0]
[1779780100485,44.94,76559.85,0.0,-1.0,0.0,0.0]
[1779780105519,44.94,76563.53,0.0,-1.0,0.0,0.0]
[1779780110555,44.94,76562.61,0.0,-1.0,0.0,0.0]
[1779780115590,44.94,76562.28,0.0,-1.0,0.0,0.0]
[1779780120625,44.94,76562.83,0.0,-1.0,0.0,0.0]
[1779780125660,44.94,76557.53,0.0,-1.0,0.0,0.0]
[1779780130695,44.94,76557.93,0.0,-1.0,0.0,0.0]
[1779780136737,44.94,76557.08,0.0,-1.0,0.0,0.0]
[1779780141801,44.94,76558.51,0.0,-1.0,0.0,0.0]
[1779780146836,44.94,76562.09,0.0,-1.0,0.0,0.0]
[1779780147844,44.94,76567.32,0.0,-1.0,0.0,0.0]
[1779780151871,44.94,76560.0,0.0,-1.0,0.0,0.0]
[1779780156906,44.94,76560.02,0.0,-1.0,0.0,0.0]
[1779780161942,44.94,76560.89,0.0,-1.0,0.0,0.0]
[1779780166977,44.94,76563.96,0.0,-1.0,0.0,0.0]
[1779780172013,44.94,76567.41,0.0,-1.0,0.0,0.0]
[1779780174253,44.94,76577.51,0.0,-1.0,0.0,0.0]
[1779780180070,44.94,76577.57,0.0,-1.0,0.0,0.0]
[1779780185105,44.94,76582.76,0.0,-1.0,0.0,0.0]
[1779780190144,44.94,76577.45,0.0,-1.0,0.0,0.0]
[1779780191151,44.94,76571.2,0.0,-1.0,0.0,0.0]
[1779780196185,44.94,76574.22,0.0,-1.0,0.0,0.0]
[1779780202231,44.94,76570.54,0.0,-1.0,0.0,0.0]
[1779780205254,44.94,76564.96,0.0,-1.0,0.0,0.0]
[1779780210284,44.94,76562.71,0.0,-1.0,0.0,0.0]
[1779780214534,44.94,76562.32,0.0,-1.0,0.0,0.0]
[1779780217333,44.94,76567.36,0.0,-1.0,0.0,0.0]
[1779780222369,44.94,76569.05,0.0,-1.0,0.0,0.0]
[1779780227403,44.94,76568.72,0.0,-1.0,0.0,0.0]
[1779780232439,44.94,76567.68,0.0,-1.0,0.0,0.0]
[1779780238480,44.94,76567.29,0.0,-1.0,0.0,0.0]
[1779780243518,44.94,76568.03,0.0,-1.0,0.0,0.0]
[1779780248553,44.94,76569.35,0.0,-1.0,0.0,0.0]
[1779780252580,44.94,76575.32,0.0,-1.0,0.0,0.0]
[1779780253588,44.94,76576.25,0.0,-1.0,0.0,0.0]
[1779780258623,44.94,76580.14,0.0,-1.0,0.0,0.0]
[1779780263658,44.94,76582.98,0.0,-1.0,0.0,0.0]
[1779780268693,44.94,76584.11,0.0,-1.0,0.0,0.0]
[1779780271718,44.94,76585.62,0.0,-1.0,0.0,0.0]
[1779780274958,44.94,76594.82,0.0,-1.0,0.0,0.0]
[1779780281785,44.94,76593.9,0.0,-1.0,0.0,0.0]
[1779780286821,44.94,76592.17,0.0,-1.0,0.0,0.0]
[1779780295099,44.94,76591.56,0.0,-1.0,0.0,0.0]
[1779780301931,44.94,76590.56,0.0,-1.0,0.0,0.0]
[1779780303943,44.94,76599.17,0.0,-1.0,0.0,0.0]
[1779780308978,44.94,76604.67,0.0,-1.0,0.0,0.0]
[1779780314013,44.94,76605.9,0.0,-1.0,0.0,0.0]
[1779780319050,44.94,76606.5,0.0,-1.0,0.0,0.0]
[1779780324083,44.94,76608.22,0.0,-1.0,0.0,0.0]
[1779780330127,44.94,76608.7,0.0,-1.0,0.0,0.0]
[1779780331133,44.94,76610.76,0.0,-1.0,0.0,0.0]
[1779780337175,44.94,76611.7,0.0,-1.0,0.0,0.0]
[1779780343218,44.94,76612.29,0.0,-1.0,0.0,0.0]
[1779780348254,44.94,76613.92,0.0,-1.0,0.0,0.0]
[1779780353287,44.94,76616.22,0.0,-1.0,0.0,0.0]
[1779780359333,44.94,76614.69,0.0,-1.0,0.0,0.0]
[1779780362354,44.94,76608.65,0.0,-1.0,0.0,0.0]
[1779780367389,44.94,76608.42,0.0,-1.0,0.0,0.0]
[1779780372424,44.94,76608.26,0.0,-1.0,0.0,0.0]
[1779780378467,44.94,76608.9,0.0,-1.0,0.0,0.0]
[1779780383501,44.94,76609.79,0.0,-1.0,0.0,0.0]
[1779780388536,44.94,76610.54,0.0,-1.0,0.0,0.0]
[1779780391557,44.94,76611.12,0.0,-1.0,0.0,0.0]
[1779780394578,44.94,76619.46,0.0,-1.0,0.0,0.0]
[1779780399613,44.94,76619.85,0.0,-1.0,0.0,0.0]
[1779780404649,44.94,76620.77,0.0,-1.0,0.0,0.0]
[1779780409684,44.94,76624.58,0.0,-1.0,0.0,0.0]
[1779780414718,44.94,76627.83,0.0,-1.0,0.0,0.0]
[1779780419755,44.94,76628.01,0.0,-1.0,0.0,0.0]
[1779780424789,44.94,76626.5,0.0,-1.0,0.0,0.0]
[1779780429828,44.94,76625.79,0.0,-1.0,0.0,0.0]
[1779780435869,44.94,76625.98,0.0,-1.0,0.0,0.0]
[1779780437884,44.94,76618.35,0.0,-1.0,0.0,0.0]
[1779780443140,44.94,76621.55,0.0,-1.0,0.0,0.0]
[1779780449968,44.94,76622.42,0.0,-1.0,0.0,0.0]
[1779780451985,44.94,76622.84,0.0,-1.0,0.0,0.0]
[1779780457017,44.94,76623.1,0.0,-1.0,0.0,0.0]
[1779780462053,44.94,76623.73,0.0,-1.0,0.0,0.0]
[1779780467087,44.94,76625.23,0.0,-1.0,0.0,0.0]
[1779780472123,44.94,76625.21,0.0,-1.0,0.0,0.0]
[1779780477158,44.94,76626.93,0.0,-1.0,0.0,0.0]
[1779780483421,44.94,76627.38,0.0,-1.0,0.0,0.0]
[1779780488235,44.94,76616.45,0.0,-1.0,0.0,0.0]
[1779780493492,44.94,76614.99,0.0,-1.0,0.0,0.0]
[1779780499311,44.94,76615.84,0.0,-1.0,0.0,0.0]
[1779780507367,44.94,76617.39,0.0,-1.0,0.0,0.0]
[1779780511396,44.94,76617.88,0.0,-1.0,0.0,0.0]
[1779780516431,44.94,76618.63,0.0,-1.0,0.0,0.0]
[1779780518445,44.94,76613.1,0.0,-1.0,0.0,0.0]
[1779780523481,44.94,76609.4,0.0,-1.0,0.0,0.0]
[1779780528514,44.94,76604.71,0.0,-1.0,0.0,0.0]
[1779780534557,44.94,76605.29,0.0,-1.0,0.0,0.0]
[1779780541606,44.94,76603.15,0.0,-1.0,0.0,0.0]
[1779780547648,44.94,76601.95,0.0,-1.0,0.0,0.0]
[1779780552688,44.94,76602.46,0.0,-1.0,0.0,0.0]
[1779780557722,44.94,76599.68,0.0,-1.0,0.0,0.0]
[1779780563991,44.94,76598.93,0.0,-1.0,0.0,0.0]
[1779780569807,44.94,76599.1,0.0,-1.0,0.0,0.0]
[1779780571821,44.94,76598.7,0.0,-1.0,0.0,0.0]
[1779780574062,44.94,76603.79,0.0,-1.0,0.0,0.0]
[1779780575850,44.94,76605.13,0.0,-1.0,0.0,0.0]
[1779780580886,44.94,76604.91,0.0,-1.0,0.0,0.0]
[1779780585923,44.94,76608.11,0.0,-1.0,0.0,0.0]
[1779780589951,44.94,76610.08,0.0,-1.0,0.0,0.0]
[1779780594987,44.94,76608.25,0.0,-1.0,0.0,0.0]
[1779780600032,44.94,76608.14,0.0,-1.0,0.0,0.0]
[1779780605067,44.94,76605.0,0.0,-0.99778,0.0,0.0]
[1779780609092,44.94,76600.53,0.0,-0.99556,0.0,0.0]
[1779780614353,44.94,76603.16,0.0,-0.99333,0.0,0.0]
[1779780620169,44.94,76605.58,0.0,-0.99111,0.0,0.0]
[1779780625207,44.94,76606.4,0.0,-0.98667,0.0,0.0]
[1779780631246,44.94,76607.03,0.0,-0.98444,0.0,0.0]
[1779780633260,44.94,76595.38,0.0,-0.98222,0.0,0.0]
[1779780634494,44.94,76586.5,0.0,-0.98222,0.0,0.0]
[1779780639838,44.94,76586.45,0.0,-0.98,0.0,0.0]
[1779780645348,44.94,76586.19,0.0,-0.97556,0.0,0.0]
[1779780650384,44.94,76584.76,0.0,-0.97333,0.0,0.0]
[1779780654634,44.94,76578.61,0.0,-0.97111,0.0,0.0]
[1779780660455,44.94,76577.75,0.0,-0.96889,0.0,0.0]
[1779780665493,44.94,76577.9,0.0,-0.96444,0.0,0.0]
[1779780667502,44.94,76584.05,0.0,-0.96444,0.0,0.0]
[1779780673544,44.94,76584.74,0.0,-0.96,0.0,0.0]
[1779780678878,44.94,76582.7,0.0,-0.95778,0.0,0.0]
[1779780684621,44.94,76582.76,0.0,-0.95556,0.0,0.0]
[1779780690663,44.94,76581.73,0.0,-0.95111,0.0,0.0]
[1779780691669,44.94,76581.79,0.0,-0.95111,0.0,0.0]
[1779780696705,44.94,76583.99,0.0,-0.94889,0.0,0.0]
[1779780701741,44.94,76585.12,0.0,-0.94444,0.0,0.0]
[1779780706779,44.94,76584.83,0.0,-0.94222,0.0,0.0]
[1779780708788,44.94,76590.51,0.0,-0.94222,0.0,0.0]
[1779780711809,44.94,76596.91,0.0,-0.94,0.0,0.0]
[1779780716844,44.94,76595.38,0.0,-0.93556,0.0,0.0]
[1779780721880,44.94,76594.14,0.0,-0.93333,0.0,0.0]
[1779780726914,44.94,76592.81,0.0,-0.93111,0.0,0.0]
[1779780731950,44.94,76592.5,0.0,-0.92889,0.0,0.0]
[1779780737992,44.94,76593.45,0.0,-0.92444,0.0,0.0]
[1779780742029,44.94,76576.67,0.0,-0.92222,0.0,0.0]
[1779780743036,44.94,76557.56,0.0,-0.92222,0.0,0.0]
[1779780748069,44.94,76554.81,0.0,-0.92,0.0,0.0]
[1779780751093,44.94,76562.77,0.0,-0.91778,0.0,0.0]
[1779780753101,44.94,76572.86,0.0,-0.91556,0.0,0.0]
[1779780754111,44.94,76574.37,0.0,-0.91556,0.0,0.0]
[1779780755351,44.94,76579.43,0.0,-0.91556,0.0,0.0]
[1779780759157,44.94,76580.58,0.0,-0.91333,0.0,0.0]
[1779780762187,44.94,76558.97,0.0,-0.91111,0.0,0.0]
[1779780763194,44.94,76548.65,0.0,-0.91111,0.0,0.0]
[1779780764201,44.94,76548.12,0.0,-0.91111,0.0,0.0]
[1779780769249,44.94,76552.26,0.0,-0.90667,0.0,0.0]
[1779780770273,44.94,76560.92,0.0,-0.90667,0.0,0.0]
[1779780771267,44.94,76569.13,0.0,-0.90667,0.0,0.0]
[1779780772266,44.94,76570.93,0.0,-0.90667,0.0,0.0]
[1779780777301,44.94,76569.71,0.0,-0.90222,0.0,0.0]
[1779780779315,44.94,76562.87,0.0,-0.90222,0.0,0.0]
[1779780780326,44.94,76560.52,0.0,-0.90222,0.0,0.0]
[1779780783345,44.94,76556.64,0.0,-0.9,0.0,0.0]
[1779780785562,44.94,76548.55,0.0,-0.89778,0.0,0.0]
[1779780788378,44.94,76545.48,0.0,-0.89778,0.0,0.0]
[1779780792405,44.94,76538.61,0.0,-0.89556,0.0,0.0]
[1779780793414,44.94,76539.81,0.0,-0.89333,0.0,0.0]
[1779780797446,44.94,76533.31,0.0,-0.89111,0.0,0.0]
[1779780800467,44.94,76527.42,0.0,-0.89111,0.0,0.0]
[1779780805702,44.94,76527.22,0.0,-0.88667,0.0,0.0]
[1779780811547,44.94,76537.67,0.0,-0.88444,0.0,0.0]
[1779780812554,44.94,76538.31,0.0,-0.88444,0.0,0.0]
[1779780817590,44.94,76537.1,0.0,-0.88,0.0,0.0]
[1779780821618,44.94,76548.47,0.0,-0.87778,0.0,0.0]
[1779780822625,44.94,76550.37,0.0,-0.87778,0.0,0.0]
[1779780825841,44.94,76556.83,0.0,-0.87556,0.0,0.0]
[1779780827660,44.94,76569.33,0.0,-0.87556,0.0,0.0]
[1779780828666,44.94,76574.81,0.0,-0.87556,0.0,0.0]
[1779780829674,44.94,76576.8,0.0,-0.87333,0.0,0.0]
[1779780834709,44.94,76580.02,0.0,-0.87111,0.0,0.0]
[1779780837731,44.94,76586.15,0.0,-0.86889,0.0,0.0]
[1779780842766,44.94,76585.17,0.0,-0.86667,0.0,0.0]
[1779780847801,44.94,76586.31,0.0,-0.86444,0.0,0.0]
[1779780853843,44.94,76585.9,0.0,-0.86,0.0,0.0]
[1779780858878,44.94,76585.61,0.0,-0.85778,0.0,0.0]
[1779780863915,44.94,76586.13,0.0,-0.85556,0.0,0.0]
[1779780868950,44.94,76585.29,0.0,-0.85333,0.0,0.0]
[1779780871974,44.94,76585.75,0.0,-0.85111,0.0,0.0]
[1779780877009,44.94,76587.64,0.0,-0.84889,0.0,0.0]
[1779780882045,44.94,76593.42,0.0,-0.84444,0.0,0.0]
[1779780887081,44.94,76592.8,0.0,-0.84222,0.0,0.0]
[1779780892116,44.94,76593.1,0.0,-0.83778,0.0,0.0]
[1779780897151,44.94,76592.18,0.0,-0.83556,0.0,0.0]
[1779780902191,44.94,76589.17,0.0,-0.83333,0.0,0.0]
[1779780904202,44.94,76578.95,0.0,-0.83111,0.0,0.0]
[1779780905207,44.94,76573.86,0.0,-0.83111,0.0,0.0]
[1779780906405,44.94,76564.46,0.0,-0.83111,0.0,0.0]
[1779780908232,44.94,76554.27,0.0,-0.82889,0.0,0.0]
[1779780909243,44.94,76552.05,0.0,-0.82889,0.0,0.0]
[1779780914275,44.94,76552.72,0.0,-0.82667,0.0,0.0]
[1779780916474,44.94,76547.7,0.0,-0.82444,0.0,0.0]
[1779780919161,44.94,76547.84,0.0,-0.82444,0.0,0.0]
[1779780924346,44.94,76548.44,0.0,-0.82,0.0,0.0]
[1779780929382,44.94,76550.57,0.0,-0.81778,0.0,0.0]
[1779780933409,44.94,76551.28,0.0,-0.81556,0.0,0.0]
[1779780934417,44.94,76551.55,0.0,-0.81556,0.0,0.0]
[1779780939458,44.94,76550.07,0.0,-0.81333,0.0,0.0]
[1779780944487,44.94,76550.08,0.0,-0.80889,0.0,0.0]
[1779780949521,44.94,76548.58,0.0,-0.80667,0.0,0.0]
[1779780951537,44.94,76558.51,0.0,-0.80667,0.0,0.0]
[1779780952543,44.94,76560.75,0.0,-0.80444,0.0,0.0]
[1779780957585,44.94,76560.37,0.0,-0.80222,0.0,0.0]
[1779780958597,44.94,76568.56,0.0,-0.80222,0.0,0.0]
[1779780959606,44.94,76571.14,0.0,-0.80222,0.0,0.0]
[1779780964630,44.94,76571.83,0.0,-0.79778,0.0,0.0]
[1779780969666,44.94,76573.72,0.0,-0.79556,0.0,0.0]
[1779780974700,44.94,76573.88,0.0,-0.79333,0.0,0.0]
[1779780975708,44.94,76583.28,0.0,-0.79333,0.0,0.0]
[1779780976901,44.94,76584.94,0.0,-0.79111,0.0,0.0]
[1779780982760,44.94,76585.06,0.0,-0.78889,0.0,0.0]
[1779780983766,44.94,76579.53,0.0,-0.78889,0.0,0.0]
[1779780984773,44.94,76579.38,0.0,-0.78667,0.0,0.0]
[1779780989808,44.94,76573.51,0.0,-0.78444,0.0,0.0]
[1779780990816,44.94,76572.76,0.0,-0.78444,0.0,0.0]
[1779780993843,44.94,76573.37,0.0,-0.78222,0.0,0.0]
[1779780998871,44.94,76574.03,0.0,-0.78,0.0,0.0]
[1779781003907,44.94,76574.06,0.0,-0.77778,0.0,0.0]
[1779781008941,44.94,76573.35,0.0,-0.77333,0.0,0.0]
[1779781013976,44.94,76573.2,0.0,-0.77111,0.0,0.0]
[1779781019010,44.94,76570.06,0.0,-0.76889,0.0,0.0]
[1779781022034,44.94,76561.38,0.0,-0.76667,0.0,0.0]
[1779781023041,44.94,76558.86,0.0,-0.76667,0.0,0.0]
[1779781028077,44.94,76557.9,0.0,-0.76444,0.0,0.0]
[1779781033111,44.94,76559.76,0.0,-0.76,0.0,0.0]
[1779781038149,44.94,76560.75,0.0,-0.75778,0.0,0.0]
[1779781043183,44.94,76559.45,0.0,-0.75556,0.0,0.0]
[1779781045197,44.94,76574.01,0.0,-0.75333,0.0,0.0]
[1779781046310,44.94,76574.7,0.0,-0.75333,0.0,0.0]
[1779781051239,44.94,76568.99,0.0,-0.75111,0.0,0.0]
[1779781055270,44.94,76565.85,0.0,-0.74889,0.0,0.0]
[1779781060319,44.94,76566.17,0.0,-0.74444,0.0,0.0]
[1779781065324,44.94,76565.27,0.0,-0.74222,0.0,0.0]
[1779781070376,44.94,76564.2,0.0,-0.74,0.0,0.0]
[1779781075412,44.94,76557.61,0.0,-0.73778,0.0,0.0]
[1779781081454,44.94,76556.98,0.0,-0.73333,0.0,0.0]
[1779781084474,44.94,76548.5,0.0,-0.73111,0.0,0.0]
[1779781086491,44.94,76548.63,0.0,-0.73111,0.0,0.0]
[1779781091530,44.94,76558.8,0.0,-0.72889,0.0,0.0]
[1779781092538,44.94,76564.91,0.0,-0.72667,0.0,0.0]
[1779781093544,44.94,76565.66,0.0,-0.72667,0.0,0.0]
[1779781098580,44.94,76564.74,0.0,-0.72444,0.0,0.0]
[1779781103614,44.94,76556.89,0.0,-0.72222,0.0,0.0]
[1779781104622,44.94,76557.23,0.0,-0.72,0.0,0.0]
[1779781109657,44.94,76557.76,0.0,-0.71778,0.0,0.0]
[1779781114691,44.94,76556.7,0.0,-0.71556,0.0,0.0]
[1779781119726,44.94,76548.53,0.0,-0.71333,0.0,0.0]
[1779781122402,44.94,76546.86,0.0,-0.71111,0.0,0.0]
[1779781127954,44.94,76548.33,0.0,-0.70889,0.0,0.0]
[1779781133826,44.94,76547.29,0.0,-0.70444,0.0,0.0]
[1779781138860,44.94,76547.22,0.0,-0.70222,0.0,0.0]
[1779781143426,44.94,76553.24,0.0,-0.7,0.0,0.0]
[1779781144905,44.94,76553.24,0.0,-0.69778,0.0,0.0]
[1779781149939,44.94,76549.02,0.0,-0.69556,0.0,0.0]
[1779781150946,44.94,76543.33,0.0,-0.69556,0.0,0.0]
[1779781151955,44.94,76545.17,0.0,-0.69556,0.0,0.0]
[1779781156989,44.94,76546.01,0.0,-0.69111,0.0,0.0]
[1779781162023,44.94,76546.98,0.0,-0.68889,0.0,0.0]
[1779781168238,44.94,76547.14,0.0,-0.68667,0.0,0.0]
[1779781172095,44.94,76548.29,0.0,-0.68444,0.0,0.0]
[1779781177129,44.94,76549.13,0.0,-0.68,0.0,0.0]
[1779781182163,44.94,76554.48,0.0,-0.67778,0.0,0.0]
[1779781187200,44.94,76554.96,0.0,-0.67556,0.0,0.0]
[1779781192234,44.94,76554.28,0.0,-0.67333,0.0,0.0]
[1779781197269,44.94,76553.59,0.0,-0.66889,0.0,0.0]
[1779781203311,44.94,76552.68,0.0,-0.66667,0.0,0.0]
[1779781208351,44.94,76553.08,0.0,-0.66444,0.0,0.0]
[1779781213387,44.94,76553.58,0.0,-0.66,0.0,0.0]
[1779781218594,44.94,76553.57,0.0,-0.65778,0.0,0.0]
[1779781224467,44.94,76553.86,0.0,-0.65333,0.0,0.0]
[1779781225467,44.94,76559.68,0.0,-0.65333,0.0,0.0]
[1779781226473,44.94,76561.01,0.0,-0.65333,0.0,0.0]
[1779781231508,44.94,76560.96,0.0,-0.65111,0.0,0.0]
[1779781236544,44.94,76563.48,0.0,-0.64667,0.0,0.0]
[1779781241579,44.94,76568.08,0.0,-0.64444,0.0,0.0]
[1779781244599,44.94,76571.84,0.0,-0.64222,0.0,0.0]
[1779781249634,44.94,76574.07,0.0,-0.64,0.0,0.0]
[1779781253662,44.94,76568.4,0.0,-0.63778,0.0,0.0]
[1779781255676,44.94,76564.97,0.0,-0.63778,0.0,0.0]
[1779781261718,44.94,76566.61,0.0,-0.63333,0.0,0.0]
[1779781262728,44.94,76571.82,0.0,-0.63333,0.0,0.0]
[1779781263732,44.94,76571.47,0.0,-0.63333,0.0,0.0]
[1779781268946,44.94,76573.21,0.0,-0.62889,0.0,0.0]
[1779781274811,44.94,76573.08,0.0,-0.62667,0.0,0.0]
[1779781279844,44.94,76574.7,0.0,-0.62444,0.0,0.0]
[1779781284881,44.94,76575.02,0.0,-0.62,0.0,0.0]
[1779781289916,44.94,76575.02,0.0,-0.61778,0.0,0.0]
[1779781294953,44.94,76578.99,0.0,-0.61556,0.0,0.0]
[1779781297972,44.94,76580.68,0.0,-0.61333,0.0,0.0]
[1779781303588,44.94,76581.75,0.0,-0.61111,0.0,0.0]
[1779781309226,44.94,76581.54,0.0,-0.60667,0.0,0.0]
[1779781312284,44.94,76581.54,0.0,-0.60667,0.0,0.0]
[1779781318111,44.94,76582.72,0.0,-0.60222,0.0,0.0]
[1779781323147,44.94,76582.76,0.0,-0.6,0.0,0.0]
[1779781328182,44.94,76582.9,0.0,-0.59778,0.0,0.0]
[1779781333220,44.94,76583.65,0.0,-0.59333,0.0,0.0]
[1779781338254,44.94,76584.16,0.0,-0.59111,0.0,0.0]
[1779781343629,44.94,76584.04,0.0,-0.58889,0.0,0.0]
[1779781349508,44.94,76590.66,0.0,-0.58444,0.0,0.0]
[1779781355380,44.94,76590.51,0.0,-0.58222,0.0,0.0]
[1779781360413,44.94,76594.12,0.0,-0.58,0.0,0.0]
[1779781365448,44.94,76594.99,0.0,-0.57556,0.0,0.0]
[1779781371493,44.94,76592.55,0.0,-0.57333,0.0,0.0]
[1779781373507,44.94,76586.75,0.0,-0.57111,0.0,0.0]
[1779781378663,44.94,76586.71,0.0,-0.56889,0.0,0.0]
[1779781384670,44.94,76586.71,0.0,-0.56444,0.0,0.0]
[1779781389676,44.94,76586.94,0.0,-0.56222,0.0,0.0]
[1779781394680,44.94,76586.96,0.0,-0.56,0.0,0.0]
[1779781399858,44.94,76587.06,0.0,-0.55778,0.0,0.0]
[1779781405691,44.94,76587.11,0.0,-0.55333,0.0,0.0]
[1779781411772,44.94,76590.3,0.0,-0.55111,0.0,0.0]
[1779781416808,44.94,76587.93,0.0,-0.54667,0.0,0.0]
[1779781421841,44.94,76587.73,0.0,-0.54444,0.0,0.0]
[1779781426878,44.94,76588.07,0.0,-0.54222,0.0,0.0]
[1779781431912,44.94,76587.58,0.0,-0.54,0.0,0.0]
[1779781435940,44.94,76582.29,0.0,-0.53778,0.0,0.0]
[1779781440974,44.94,76582.29,0.0,-0.53333,0.0,0.0]
[1779781446010,44.94,76581.89,0.0,-0.53111,0.0,0.0]
[1779781449035,44.94,76572.76,0.0,-0.52889,0.0,0.0]
[1779781450211,44.94,76565.96,0.0,-0.52889,0.0,0.0]
[1779781451051,44.94,76565.96,0.0,-0.52889,0.0,0.0]
[1779781456081,44.94,76562.57,0.0,-0.52667,0.0,0.0]
[1779781461116,44.94,76564.12,0.0,-0.52222,0.0,0.0]
[1779781466151,44.94,76564.5,0.0,-0.52,0.0,0.0]
[1779781471187,44.94,76564.26,0.0,-0.51778,0.0,0.0]
[1779781476762,44.94,76563.24,0.0,-0.51333,0.0,0.0]
[1779781481766,44.94,76563.14,0.0,-0.51111,0.0,0.0]
[1779781487298,44.94,76563.11,0.0,-0.50889,0.0,0.0]
[1779781492333,44.94,76563.47,0.0,-0.50667,0.0,0.0]
[1779781497369,44.94,76564.27,0.0,-0.50222,0.0,0.0]
[1779781502407,44.94,76567.13,0.0,-0.5,0.0,0.0]
[1779781504417,44.94,76572.95,0.0,-0.5,0.0,0.0]
[1779781507438,44.94,76584.51,0.0,-0.49778,0.0,0.0]
[1779781508445,44.94,76585.66,0.0,-0.49778,0.0,0.0]
[1779781513480,44.94,76587.7,0.0,-0.49333,0.0,0.0]
[1779781518516,44.94,76589.06,0.0,-0.49111,0.0,0.0]
[1779781522548,44.94,76594.07,0.0,-0.48889,0.0,0.0]
[1779781527584,44.94,76593.27,0.0,-0.48667,0.0,0.0]
[1779781532615,44.94,76592.68,0.0,-0.48444,0.0,0.0]
[1779781537651,44.94,76588.59,0.0,-0.48,0.0,0.0]
[1779781539665,44.94,76587.12,0.0,-0.48,0.0,0.0]
[1779781544700,44.94,76587.3,0.0,-0.47778,0.0,0.0]
[1779781549833,44.94,76586.71,0.0,-0.47333,0.0,0.0]
[1779781555781,44.94,76587.63,0.0,-0.47111,0.0,0.0]
[1779781557805,44.94,76576.62,0.0,-0.46889,0.0,0.0]
[1779781559811,44.94,76575.45,0.0,-0.46889,0.0,0.0]
[1779781564844,44.94,76575.85,0.0,-0.46444,0.0,0.0]
[1779781569879,44.94,76575.83,0.0,-0.46222,0.0,0.0]
[1779781573906,44.94,76570.16,0.0,-0.46,0.0,0.0]
[1779781574914,44.94,76565.22,0.0,-0.46,0.0,0.0]
[1779781575920,44.94,76565.11,0.0,-0.46,0.0,0.0]
[1779781581126,44.94,76564.72,0.0,-0.45556,0.0,0.0]
[1779781586998,44.94,76564.92,0.0,-0.45333,0.0,0.0]
[1779781591196,44.94,76567.9,0.0,-0.45111,0.0,0.0]
[1779781596881,44.94,76567.59,0.0,-0.44667,0.0,0.0]
[1779781602104,44.94,76568.03,0.0,-0.44444,0.0,0.0]
[1779781606427,44.94,76567.1,0.0,-0.44222,0.0,0.0]
[1779781606484,44.94,76566.76,0.0,-0.44222,0.0,0.0]
[1779781612174,44.94,76566.7,0.0,-0.44,0.0,0.0]
[1779781617211,44.94,76567.04,0.0,-0.43556,0.0,0.0]
[1779781622244,44.94,76569.32,0.0,-0.43333,0.0,0.0]
[1779781627280,44.94,76572.94,0.0,-0.43111,0.0,0.0]
[1779781632319,44.94,76573.95,0.0,-0.42889,0.0,0.0]
[1779781637349,44.94,76574.97,0.0,-0.42444,0.0,0.0]
[1779781642384,44.94,76574.52,0.0,-0.42222,0.0,0.0]
[1779781646493,44.94,76574.19,0.0,-0.42,0.0,0.0]
[1779781646517,44.94,76574.51,0.0,-0.42,0.0,0.0]
[1779781651616,44.94,76574.51,0.0,-0.41778,0.0,0.0]
[1779781657489,44.94,76574.19,0.0,-0.41333,0.0,0.0]
[1779781662945,44.94,76574.14,0.0,-0.41111,0.0,0.0]
[1779781667950,44.94,76574.03,0.0,-0.40889,0.0,0.0]
[1779781673606,44.94,76574.11,0.0,-0.40444,0.0,0.0]
[1779781678644,44.94,76574.15,0.0,-0.40222,0.0,0.0]
[1779781683677,44.94,76574.57,0.0,-0.4,0.0,0.0]
[1779781688713,44.94,76573.97,0.0,-0.39778,0.0,0.0]
[1779781693748,44.94,76574.7,0.0,-0.39333,0.0,0.0]
[1779781699790,44.94,76573.56,0.0,-0.39111,0.0,0.0]
[1779781705832,44.94,76573.48,0.0,-0.38667,0.0,0.0]
[1779781711873,44.94,76572.74,0.0,-0.38444,0.0,0.0]
[1779781716910,44.94,76573.69,0.0,-0.38222,0.0,0.0]
[1779781722022,44.94,76573.48,0.0,-0.37778,0.0,0.0]
[1779781728028,44.94,76573.73,0.0,-0.37556,0.0,0.0]
[1779781733034,44.94,76574.53,0.0,-0.37111,0.0,0.0]
[1779781738039,44.94,76574.58,0.0,-0.36889,0.0,0.0]
[1779781742270,44.94,76588.06,0.0,-0.36667,0.0,0.0]
[1779781744103,44.94,76589.05,0.0,-0.36667,0.0,0.0]
[1779781749136,44.94,76589.36,0.0,-0.36222,0.0,0.0]
[1779781754171,44.94,76589.64,0.0,-0.36,0.0,0.0]
[1779781759205,44.94,76588.18,0.0,-0.35778,0.0,0.0]
[1779781765067,44.94,76588.56,0.0,-0.35333,0.0,0.0]
[1779781770284,44.94,76588.6,0.0,-0.35111,0.0,0.0]
[1779781776077,44.94,76589.37,0.0,-0.34889,0.0,0.0]
[1779781781358,44.94,76589.3,0.0,-0.34444,0.0,0.0]
[1779781786395,44.94,76590.52,0.0,-0.34222,0.0,0.0]
[1779781790423,44.94,76595.82,0.0,-0.34,0.0,0.0]
[1779781795215,44.94,76597.6,0.0,-0.33778,0.0,0.0]
[1779781799486,44.94,76602.85,0.0,-0.33556,0.0,0.0]
[1779781804525,44.94,76603.07,0.0,-0.33333,0.0,0.0]
[1779781809556,44.94,76603.21,0.0,-0.32889,0.0,0.0]
[1779781815053,44.94,76607.73,0.0,-0.32667,0.0,0.0]
[1779781820128,44.94,76608.08,0.0,-0.32222,0.0,0.0]
[1779781825668,44.94,76608.09,0.0,-0.32,0.0,0.0]
[1779781827577,44.94,76608.24,0.0,-0.32,0.0,0.0]
[1779781832901,44.94,76609.4,0.0,-0.31556,0.0,0.0]
[1779781838759,44.94,76610.83,0.0,-0.31333,0.0,0.0]
[1779781843793,44.94,76610.68,0.0,-0.31111,0.0,0.0]
[1779781848829,44.94,76609.84,0.0,-0.30667,0.0,0.0]
[1779781853864,44.94,76610.06,0.0,-0.30444,0.0,0.0]
[1779781858899,44.94,76611.45,0.0,-0.30222,0.0,0.0]
[1779781863935,44.94,76616.03,0.0,-0.3,0.0,0.0]
[1779781868969,44.94,76616.55,0.0,-0.29556,0.0,0.0]
[1779781874004,44.94,76617.02,0.0,-0.29333,0.0,0.0]
[1779781879040,44.94,76618.64,0.0,-0.29111,0.0,0.0]
[1779781884074,44.94,76619.34,0.0,-0.28889,0.0,0.0]
[1779781889109,44.94,76622.02,0.0,-0.28444,0.0,0.0]
[1779781894144,44.94,76621.73,0.0,-0.28222,0.0,0.0]
[1779781899185,44.94,76622.65,0.0,-0.28,0.0,0.0]
[1779781904218,44.94,76621.2,0.0,-0.27556,0.0,0.0]
[1779781909251,44.94,76620.88,0.0,-0.27333,0.0,0.0]
[1779781914287,44.94,76623.25,0.0,-0.27111,0.0,0.0]
[1779781919323,44.94,76622.14,0.0,-0.26889,0.0,0.0]
[1779781924356,44.94,76622.13,0.0,-0.26444,0.0,0.0]
[1779781930242,44.94,76621.9,0.0,-0.26222,0.0,0.0]
[1779781934676,44.94,76622.55,0.0,-0.26,0.0,0.0]
[1779781940469,44.94,76622.36,0.0,-0.25556,0.0,0.0]
[1779781945506,44.94,76622.01,0.0,-0.25333,0.0,0.0]
[1779781950539,44.94,76619.75,0.0,-0.25111,0.0,0.0]
[1779781955573,44.94,76619.43,0.0,-0.24889,0.0,0.0]
[1779781961270,44.94,76619.94,0.0,-0.24444,0.0,0.0]
[1779781966276,44.94,76621.09,0.0,-0.24222,0.0,0.0]
[1779781971686,44.94,76621.8,0.0,-0.24,0.0,0.0]
[1779781977288,44.94,76622.01,0.0,-0.23556,0.0,0.0]
[1779781982763,44.94,76622.17,0.0,-0.23333,0.0,0.0]
[1779781987798,44.94,76622.05,0.0,-0.23111,0.0,0.0]
[1779781992833,44.94,76622.98,0.0,-0.22667,0.0,0.0]
[1779781994035,44.94,76628.65,0.0,-0.22667,0.0,0.0]
[1779781995854,44.94,76628.7,0.0,-0.22667,0.0,0.0]
[1779782000889,44.94,76631.89,0.0,-0.22222,0.0,0.0]
[1779782004048,44.94,76632.03,0.0,-0.22222,0.0,0.0]
[1779782004054,44.94,76634.48,0.0,-0.22222,0.0,0.0]
[1779782006770,44.94,76635.91,0.0,-0.22,0.0,0.0]
[1779782006930,44.94,76636.11,0.0,-0.22,0.0,0.0]
[1779782011968,44.94,76636.07,0.0,-0.21778,0.0,0.0]
[1779782017005,44.94,76636.34,0.0,-0.21333,0.0,0.0]
[1779782022041,44.94,76639.77,0.0,-0.21111,0.0,0.0]
[1779782027075,44.94,76642.95,0.0,-0.20889,0.0,0.0]
[1779782030097,44.94,76646.77,0.0,-0.20667,0.0,0.0]
[1779782032110,44.94,76652.74,0.0,-0.20667,0.0,0.0]
[1779782036504,44.94,76655.49,0.0,-0.20444,0.0,0.0]
[1779782038330,44.94,76656.88,0.0,-0.20222,0.0,0.0]
[1779782044194,44.94,76657.25,0.0,-0.2,0.0,0.0]
[1779782045493,44.94,76657.87,0.0,-0.19778,0.0,0.0]
[1779782051245,44.94,76663.2,0.0,-0.19556,0.0,0.0]
[1779782056378,44.94,76663.63,0.0,-0.19111,0.0,0.0]
[1779782062323,44.94,76663.49,0.0,-0.18889,0.0,0.0]
[1779782067359,44.94,76662.63,0.0,-0.18667,0.0,0.0]
[1779782072397,44.94,76663.4,0.0,-0.18222,0.0,0.0]
[1779782077428,44.94,76662.94,0.0,-0.18,0.0,0.0]
[1779782082465,44.94,76663.44,0.0,-0.17778,0.0,0.0]
[1779782084671,44.94,76668.99,0.0,-0.17556,0.0,0.0]
[1779782085486,44.94,76668.99,0.0,-0.17556,0.0,0.0]
[1779782090522,44.94,76673.67,0.0,-0.17333,0.0,0.0]
[1779782095557,44.94,76672.32,0.0,-0.17111,0.0,0.0]
[1779782100590,44.94,76674.4,0.0,-0.16667,0.0,0.0]
[1779782102605,44.94,76671.21,0.0,-0.16667,0.0,0.0]
[1779782107640,44.94,76669.79,0.0,-0.16444,0.0,0.0]
[1779782112674,44.94,76668.81,0.0,-0.16,0.0,0.0]
[1779782117710,44.94,76666.57,0.0,-0.15778,0.0,0.0]
[1779782122746,44.94,76666.8,0.0,-0.15556,0.0,0.0]
[1779782127780,44.94,76662.0,0.0,-0.15333,0.0,0.0]
[1779782132816,44.94,76656.95,0.0,-0.14889,0.0,0.0]
[1779782137850,44.94,76660.3,0.0,-0.14667,0.0,0.0]
[1779782142885,44.94,76659.4,0.0,-0.14444,0.0,0.0]
[1779782147921,44.94,76656.67,0.0,-0.14222,0.0,0.0]
[1779782152956,44.94,76657.14,0.0,-0.13778,0.0,0.0]
[1779782154885,44.94,76655.93,0.0,-0.13778,0.0,0.0]
[1779782160020,44.94,76651.78,0.0,-0.13556,0.0,0.0]
[1779782165235,44.94,76651.67,0.0,-0.13111,0.0,0.0]
[1779782170505,44.94,76652.16,0.0,-0.12889,0.0,0.0]
[1779782175304,44.94,76637.34,0.0,-0.12667,0.0,0.0]
[1779782178134,44.94,76631.6,0.0,-0.12444,0.0,0.0]
[1779782183170,44.94,76629.43,0.0,-0.12222,0.0,0.0]
[1779782187197,44.94,76623.56,0.0,-0.12,0.0,0.0]
[1779782189298,44.94,76622.01,0.0,-0.12,0.0,0.0]
[1779782194455,44.94,76626.02,0.0,-0.11556,0.0,0.0]
[1779782199465,44.94,76625.99,0.0,-0.11333,0.0,0.0]
[1779782205344,44.94,76620.57,0.0,-0.10889,0.0,0.0]
[1779782206350,44.94,76612.5,0.0,-0.10889,0.0,0.0]
[1779782209397,44.94,76608.64,0.0,-0.10889,0.0,0.0]
[1779782209433,44.94,76603.15,0.0,-0.10667,0.0,0.0]
[1779782215422,44.94,76602.52,0.0,-0.10444,0.0,0.0]
[1779782219625,44.94,76599.16,0.0,-0.10222,0.0,0.0]
[1779782225659,44.94,76600.71,0.0,-0.09778,0.0,0.0]
[1779782231533,44.94,76601.17,0.0,-0.09556,0.0,0.0]
[1779782236567,44.94,76604.54,0.0,-0.09111,0.0,0.0]
[1779782241603,44.94,76607.36,0.0,-0.08889,0.0,0.0]
[1779782246638,44.94,76608.46,0.0,-0.08667,0.0,0.0]
[1779782251675,44.94,76610.31,0.0,-0.08444,0.0,0.0]
[1779782256708,44.94,76615.3,0.0,-0.08,0.0,0.0]
[1779782261743,44.94,76620.33,0.0,-0.07778,0.0,0.0]
[1779782266777,44.94,76624.21,0.0,-0.07556,0.0,0.0]
[1779782269899,44.94,76625.1,0.0,-0.07333,0.0,0.0]
[1779782276015,44.94,76627.26,0.0,-0.07111,0.0,0.0]
[1779782281888,44.94,76633.46,0.0,-0.06667,0.0,0.0]
[1779782283898,44.94,76639.82,0.0,-0.06667,0.0,0.0]
[1779782288933,44.94,76640.46,0.0,-0.06222,0.0,0.0]
[1779782294635,44.94,76639.95,0.0,-0.06,0.0,0.0]
[1779782302028,44.94,76639.83,0.0,-0.05556,0.0,0.0]
[1779782310080,44.94,76639.99,0.0,-0.05111,0.0,0.0]
[1779782315115,44.94,76639.97,0.0,-0.04889,0.0,0.0]
[1779782321159,44.94,76640.15,0.0,-0.04444,0.0,0.0]
[1779782326364,44.94,76639.2,0.0,-0.04222,0.0,0.0]
[1779782331671,44.94,76639.54,0.0,-0.04,0.0,0.0]
[1779782337271,44.94,76639.64,0.0,-0.03556,0.0,0.0]
[1779782342307,44.94,76638.86,0.0,-0.03333,0.0,0.0]
[1779782347342,44.94,76635.06,0.0,-0.03111,0.0,0.0]
[1779782352692,44.94,76638.97,0.0,-0.02667,0.0,0.0]
[1779782359425,44.94,76639.24,0.0,-0.02444,0.0,0.0]
[1779782364705,44.94,76638.99,0.0,-0.02,0.0,0.0]
[1779782369709,44.94,76638.99,0.0,-0.01778,0.0,0.0]
[1779782375539,44.94,76639.03,0.0,0.0,0.0,0.0]
[1779782380484,44.94,76640.9,0.0,0.0,0.0,0.0]
[1779782380580,44.94,76641.14,0.0,0.0,0.0,0.0]
[1779782385609,44.94,76642.75,0.0,0.0,0.0,0.0]
[1779782390643,44.94,76643.28,0.0,0.0,0.0,0.0]
[1779782395677,44.94,76643.54,0.0,0.0,0.0,0.0]
[1779782400667,44.94,76639.92,0.0,0.0,0.0,0.0]
[1779782400745,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782402825,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,44.94,76593.33,0.0,0.0,0.0,0.0]