{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88697,"rows_kept":88697,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.21,77378.74,0.0,0.48098,2e-05,32.27629]
[1779436868646,205.21,77373.27,0.0,0.48085,2e-05,32.2735]
[1779436873681,205.21,77365.07,0.0,0.48065,2e-05,32.26931]
[1779436877709,205.21,77355.9,0.0,0.48043,2e-05,32.26462]
[1779436882744,205.21,77352.2,0.0,0.48034,2e-05,32.26272]
[1779436887779,205.21,77351.67,0.0,0.48033,2e-05,32.26245]
[1779436892816,205.21,77352.1,0.0,0.48033,2e-05,32.25983]
[1779436897850,205.21,77356.53,0.0,0.48044,2e-05,32.2621]
[1779436902885,205.21,77360.18,0.0,0.48053,2e-05,32.26397]
[1779436907921,205.21,77362.01,0.0,0.48057,2e-05,32.26491]
[1779436912955,205.21,77365.91,0.0,0.48066,2e-05,32.2669]
[1779436917991,205.21,77367.25,0.0,0.48069,2e-05,32.26759]
[1779436923026,205.21,77367.7,0.0,0.48071,2e-05,32.26782]
[1779436928061,205.21,77368.13,0.0,0.48072,2e-05,32.26804]
[1779436933096,205.21,77374.96,0.0,0.48088,2e-05,32.27152]
[1779436938131,205.21,77381.73,0.0,0.48104,2e-05,32.27497]
[1779436943166,205.21,77381.2,0.0,0.48103,2e-05,32.2747]
[1779436948203,205.21,77381.94,0.0,0.48105,2e-05,32.27508]
[1779436953238,205.21,77381.75,0.0,0.48103,2e-05,32.27215]
[1779436958275,205.21,77381.52,0.0,0.48103,2e-05,32.27203]
[1779436963310,205.21,77381.51,0.0,0.48103,2e-05,32.27202]
[1779436968348,205.21,77383.36,0.0,0.48107,2e-05,32.27297]
[1779436973386,205.21,77385.14,0.0,0.48111,2e-05,32.27387]
[1779436979428,205.21,77385.37,0.0,0.48112,2e-05,32.27399]
[1779436985470,205.21,77386.14,0.0,0.48114,2e-05,32.27438]
[1779436992521,205.21,77385.37,0.0,0.48112,2e-05,32.27399]
[1779436997557,27.21,77385.2,0.0,0.12455,9e-05,16.63005]
[1779436998563,27.19,77397.74,0.0,0.12549,9e-05,16.72012]
[1779437003598,27.07,77400.21,0.0,0.12466,9e-05,16.64368]
[1779437008610,26.97,77395.95,0.0,0.12341,9e-05,16.52525]
[1779437013615,26.9,77392.89,0.0,0.12243,9e-05,16.43122]
[1779437018620,26.84,77392.34,0.0,0.12181,9e-05,16.37272]
[1779437023625,26.78,77390.01,0.0,0.12109,9e-05,16.3047]
[1779437029631,26.73,77388.88,0.0,0.12052,9e-05,16.24976]
[1779437034636,26.69,77390.19,0.0,0.12031,9e-05,16.23067]
[1779437039641,26.66,77391.49,0.0,0.12016,9e-05,16.21646]
[1779437044647,26.64,77390.81,0.0,0.11987,9e-05,16.18849]
[1779437050653,26.61,77383.56,0.0,0.11896,9e-05,16.10033]
[1779437055658,26.6,77380.25,0.0,0.11854,9e-05,16.05897]
[1779437060663,26.59,77381.33,0.0,0.11853,9e-05,16.05891]
[1779437065668,26.58,77377.68,0.0,0.11812,9e-05,16.01851]
[1779437070673,26.57,77376.14,0.0,0.11794,9e-05,16.00064]
[1779437075678,26.57,77370.9,0.0,0.11743,9e-05,15.94998]
[1779437080683,26.57,77368.77,0.0,0.11726,9e-05,15.93264]
[1779437085688,26.58,77366.89,0.0,0.11711,9e-05,15.91836]
[1779437090693,26.58,77361.3,0.0,0.11666,9e-05,15.87351]
[1779437095698,26.59,77360.64,0.0,0.11667,9e-05,15.87394]
[1779437100703,26.59,77356.26,0.0,0.11627,9e-05,15.83482]
[1779437105708,26.59,77355.47,0.0,0.11615,9e-05,15.82276]
[1779437110713,26.58,77349.02,0.0,0.11549,9e-05,15.75774]
[1779437111680,26.58,77349.02,0.0,0.11549,9e-05,15.75774]
[1779437111690,26.58,77349.02,0.0,0.11549,9e-05,15.75774]
[1779437111714,26.58,77343.09,0.0,0.11494,9e-05,15.70322]
[1779437116719,26.57,77341.77,0.0,0.11477,9e-05,15.68614]
[1779437121724,26.57,77340.07,0.0,0.11458,9e-05,15.66744]
[1779437126729,26.56,77337.26,0.0,0.11431,9e-05,15.64065]
[1779437131734,26.56,77336.66,0.0,0.11424,9e-05,15.63275]
[1779437136739,26.57,77329.32,0.0,0.11361,9e-05,15.56941]
[1779437141744,26.58,77327.38,0.0,0.11351,9e-05,15.55942]
[1779437146749,26.58,77327.5,0.0,0.11358,9e-05,15.56615]
[1779437151754,26.59,77327.73,0.0,0.11366,9e-05,15.5735]
[1779437152297,26.59,77327.73,0.0,0.11366,9e-05,15.5735]
[1779437152755,26.59,77328.46,0.0,0.11373,9e-05,15.58071]
[1779437158689,26.59,77326.43,0.0,0.1136,9e-05,15.5674]
[1779437160923,26.6,77323.32,0.0,0.11334,9e-05,15.54215]
[1779437161710,26.6,77323.32,0.0,0.11336,9e-05,15.54334]
[1779437166745,26.59,77321.88,0.0,0.11312,9e-05,15.52002]
[1779437171775,26.58,77322.04,0.0,0.11308,9e-05,15.51567]
[1779437176780,26.58,77318.45,0.0,0.11272,9e-05,15.4802]
[1779437181785,26.57,77321.46,0.0,0.11296,9e-05,15.50438]
[1779437184405,26.57,77321.58,0.0,0.11296,9e-05,15.50397]
[1779437184497,26.57,77321.58,0.0,0.11298,9e-05,15.50587]
[1779437185420,26.57,77321.58,0.0,0.11298,9e-05,15.50587]
[1779437185502,26.58,77321.58,0.0,0.11299,9e-05,15.50764]
[1779437188555,26.58,77322.52,0.0,0.11311,9e-05,15.51928]
[1779437188620,26.58,77322.52,0.0,0.11313,9e-05,15.52103]
[1779437194798,26.59,77318.41,0.0,0.11286,9e-05,15.4925]
[1779437196800,26.6,77309.07,0.0,0.11209,9e-05,15.4146]
[1779437201805,26.62,77308.74,0.0,0.1122,9e-05,15.42554]
[1779437206810,26.63,77306.16,0.0,0.1121,9e-05,15.41516]
[1779437209163,26.63,77306.19,0.0,0.11212,9e-05,15.41779]
[1779437209813,26.64,77306.2,0.0,0.11217,9e-05,15.42227]
[1779437214818,26.73,77298.96,0.0,0.11233,9e-05,15.4361]
[1779437219823,26.73,77297.77,0.0,0.11223,9e-05,15.42646]
[1779437219995,26.73,77297.77,0.0,0.11223,9e-05,15.42646]
[1779437220824,26.73,77297.75,0.0,0.11223,9e-05,15.42651]
[1779437220973,26.73,77297.75,0.0,0.11223,9e-05,15.42651]
[1779437221825,26.73,77296.84,0.0,0.11215,9e-05,15.41886]
[1779437221851,26.73,77296.84,0.0,0.11215,9e-05,15.41886]
[1779437221994,26.73,77296.84,0.0,0.11215,9e-05,15.41886]
[1779437222053,26.73,77296.84,0.0,0.11215,9e-05,15.41886]
[1779437222151,26.73,77296.84,0.0,0.11215,9e-05,15.41886]
[1779437224081,26.73,77297.94,0.0,0.11226,9e-05,15.42914]
[1779437224160,26.73,77297.94,0.0,0.11226,9e-05,15.42925]
[1779437229833,26.73,77297.82,0.0,0.11226,9e-05,15.42909]
[1779437234838,26.73,77297.03,0.0,0.1122,9e-05,15.42349]
[1779437239843,26.74,77296.47,0.0,0.11217,9e-05,15.42]
[1779437244848,26.74,77295.06,0.0,0.11206,9e-05,15.40929]
[1779437249853,26.74,77298.57,0.0,0.11237,9e-05,15.44008]
[1779437254858,26.74,77298.86,0.0,0.11237,9e-05,15.43875]
[1779437259863,26.74,77299.34,0.0,0.1124,9e-05,15.44195]
[1779437260796,26.74,77299.34,0.0,0.1124,9e-05,15.44195]
[1779437260864,26.74,77299.0,0.0,0.11237,9e-05,15.43888]
[1779437263835,26.74,77297.71,0.0,0.11225,9e-05,15.42748]
[1779437263867,26.74,77297.77,0.0,0.11226,9e-05,15.42807]
[1779437265850,26.73,77297.65,0.0,0.11222,9e-05,15.42441]
[1779437265869,26.73,77297.59,0.0,0.11219,9e-05,15.42145]
[1779437270874,26.72,77295.68,0.0,0.11192,9e-05,15.39444]
[1779437276880,26.71,77295.11,0.0,0.11178,9e-05,15.38047]
[1779437281885,26.7,77296.07,0.0,0.1118,9e-05,15.38254]
[1779437286889,26.69,77295.97,0.0,0.11174,9e-05,15.37639]
[1779437291894,26.69,77296.03,0.0,0.1117,9e-05,15.37256]
[1779437296899,26.69,77295.5,0.0,0.11162,9e-05,15.36447]
[1779437298104,26.68,77296.94,0.0,0.11174,9e-05,15.37643]
[1779437298901,26.68,77298.91,0.0,0.1119,9e-05,15.39284]
[1779437299419,26.68,77298.91,0.0,0.1119,9e-05,15.39284]
[1779437299902,26.7,77299.52,0.0,0.11211,9e-05,15.41375]
[1779437300903,26.72,77312.33,0.0,0.1134,9e-05,15.54259]
[1779437302070,26.74,77316.97,0.0,0.11396,9e-05,15.59867]
[1779437302905,26.75,77317.5,0.0,0.11416,9e-05,15.61775]
[1779437303537,26.75,77317.5,0.0,0.11416,9e-05,15.61775]
[1779437303906,26.77,77317.86,0.0,0.11434,9e-05,15.63513]
[1779437308617,26.77,77325.58,0.0,0.11501,9e-05,15.702]
[1779437308911,26.76,77326.13,0.0,0.115,9e-05,15.70181]
[1779437313916,26.73,77327.36,0.0,0.11485,9e-05,15.6862]
[1779437319824,26.71,77329.08,0.0,0.11476,9e-05,15.67731]
[1779437325866,26.68,77332.64,0.0,0.11485,9e-05,15.68721]
[1779437330901,26.66,77333.02,0.0,0.11473,9e-05,15.67512]
[1779437335938,26.65,77332.73,0.0,0.11457,9e-05,15.65991]
[1779437340943,26.64,77330.14,0.0,0.11424,9e-05,15.62728]
[1779437345948,26.63,77322.16,0.0,0.11348,9e-05,15.55124]
[1779437350953,26.63,77330.16,0.0,0.11417,9e-05,15.61976]
[1779437355958,26.62,77328.26,0.0,0.11394,9e-05,15.59763]
[1779437360963,26.62,77330.19,0.0,0.11407,9e-05,15.61057]
[1779437365968,26.61,77326.31,0.0,0.1137,9e-05,15.57306]
[1779437370973,26.62,77319.66,0.0,0.11313,9e-05,15.51663]
[1779437375978,26.62,77320.54,0.0,0.11321,9e-05,15.52356]
[1779437380982,26.62,77319.74,0.0,0.11317,9e-05,15.51863]
[1779437385987,26.63,77319.53,0.0,0.11317,9e-05,15.5188]
[1779437390992,26.63,77320.15,0.0,0.11324,9e-05,15.52572]
[1779437393104,26.63,77320.14,0.0,0.11324,9e-05,15.52597]
[1779437393995,26.63,77319.75,0.0,0.11321,9e-05,15.52277]
[1779437399000,26.63,77315.63,0.0,0.11286,9e-05,15.48801]
[1779437404008,26.64,77314.93,0.0,0.11285,9e-05,15.48664]
[1779437409013,26.64,77316.2,0.0,0.11299,9e-05,15.50027]
[1779437414018,26.63,77314.93,0.0,0.11277,9e-05,15.47903]
[1779437419023,26.6,77319.63,0.0,0.11294,9e-05,15.49658]
[1779437425008,26.57,77320.54,0.0,0.11276,9e-05,15.47923]
[1779437425610,26.57,77320.54,0.0,0.11276,9e-05,15.47923]
[1779437425711,26.57,77320.54,0.0,0.11272,9e-05,15.47549]
[1779437431036,26.55,77318.84,0.0,0.11239,9e-05,15.44101]
[1779437436041,26.53,77319.63,0.0,0.11233,9e-05,15.43529]
[1779437436690,26.53,77319.63,0.0,0.11233,9e-05,15.43529]
[1779437436743,26.53,77319.63,0.0,0.11231,9e-05,15.43295]
[1779437439386,26.53,77326.24,0.0,0.11286,9e-05,15.48864]
[1779437440045,26.53,77330.02,0.0,0.11322,9e-05,15.52453]
[1779437441046,26.53,77341.47,0.0,0.11425,9e-05,15.62724]
[1779437445284,26.52,77350.15,0.0,0.11498,9e-05,15.7004]
[1779437446099,26.52,77350.07,0.0,0.11496,9e-05,15.69858]
[1779437451104,26.51,77359.18,0.0,0.1157,9e-05,15.7721]
[1779437457110,26.49,77364.55,0.0,0.11603,9e-05,15.80479]
[1779437462115,26.48,77367.38,0.0,0.11615,9e-05,15.81712]
[1779437467120,26.47,77366.82,0.0,0.11597,9e-05,15.80008]
[1779437472125,26.46,77359.88,0.0,0.11529,9e-05,15.73189]
[1779437477130,26.45,77364.0,0.0,0.11559,9e-05,15.76253]
[1779437482135,26.45,77363.72,0.0,0.11556,9e-05,15.75883]
[1779437487140,26.46,77366.49,0.0,0.11586,9e-05,15.78845]
[1779437492145,26.47,77368.76,0.0,0.11617,9e-05,15.81768]
[1779437498074,26.48,77373.07,0.0,0.1167,9e-05,15.86976]
[1779437503109,26.49,77382.45,0.0,0.11759,9e-05,15.95751]
[1779437508145,26.49,77379.76,0.0,0.11735,9e-05,15.93442]
[1779437509588,26.49,77372.82,0.0,0.11673,9e-05,15.87312]
[1779437510158,26.49,77372.82,0.0,0.11675,9e-05,15.87525]
[1779437511049,26.49,77372.82,0.0,0.11675,9e-05,15.87525]
[1779437511166,26.49,77372.82,0.0,0.11672,9e-05,15.8719]
[1779437512169,26.49,77357.62,0.0,0.11531,9e-05,15.73278]
[1779437517174,26.48,77353.39,0.0,0.11486,9e-05,15.68762]
[1779437522179,26.47,77352.45,0.0,0.11472,9e-05,15.67417]
[1779437527184,26.47,77361.5,0.0,0.11548,9e-05,15.74945]
[1779437532188,26.47,77362.97,0.0,0.11563,9e-05,15.76453]
[1779437537193,26.47,77355.72,0.0,0.115,9e-05,15.70227]
[1779437542198,26.48,77355.44,0.0,0.11504,9e-05,15.70563]
[1779437547203,26.49,77352.87,0.0,0.11487,9e-05,15.68845]
[1779437553209,26.48,77351.79,0.0,0.11472,9e-05,15.67241]
[1779437558214,26.48,77351.61,0.0,0.11465,9e-05,15.6653]
[1779437561969,26.47,77348.84,0.0,0.11438,9e-05,15.63865]
[1779437562035,26.47,77348.84,0.0,0.11437,9e-05,15.63814]
[1779437563880,26.47,77348.79,0.0,0.11436,9e-05,15.63714]
[1779437563974,26.47,77348.79,0.0,0.11437,9e-05,15.63747]
[1779437569226,26.48,77341.37,0.0,0.11373,9e-05,15.57385]
[1779437575232,26.48,77341.35,0.0,0.11375,9e-05,15.57614]
[1779437581238,26.48,77340.86,0.0,0.11373,9e-05,15.57354]
[1779437586243,26.48,77340.81,0.0,0.11373,9e-05,15.57415]
[1779437591248,26.48,77341.15,0.0,0.11377,9e-05,15.5776]
[1779437597254,26.48,77340.96,0.0,0.11375,9e-05,15.57604]
[1779437602261,26.48,77340.84,0.0,0.11374,9e-05,15.57454]
[1779437607266,26.48,77340.82,0.0,0.11371,9e-05,15.57157]
[1779437612271,26.48,77341.31,0.0,0.1137,9e-05,15.56933]
[1779437617276,26.47,77341.36,0.0,0.11367,9e-05,15.56673]
[1779437622281,26.47,77341.14,0.0,0.11362,9e-05,15.5618]
[1779437627286,26.46,77340.97,0.0,0.11356,9e-05,15.55643]
[1779437632291,26.46,77340.3,0.0,0.11347,9e-05,15.54684]
[1779437637296,26.46,77340.36,0.0,0.11344,9e-05,15.5442]
[1779437642301,26.45,77340.18,0.0,0.1134,9e-05,15.53976]
[1779437648307,26.45,77340.1,0.0,0.11336,9e-05,15.53606]
[1779437653312,26.45,77340.09,0.0,0.11333,9e-05,15.53369]
[1779437658317,26.45,77338.98,0.0,0.11322,9e-05,15.52232]
[1779437663322,26.44,77338.48,0.0,0.11316,9e-05,15.5166]
[1779437669276,26.44,77338.41,0.0,0.11314,9e-05,15.51473]
[1779437672815,26.44,77338.13,0.0,0.11309,9e-05,15.50819]
[1779437672916,26.44,77338.13,0.0,0.11309,9e-05,15.50804]
[1779437678337,26.44,77338.17,0.0,0.11308,9e-05,15.50759]
[1779437683342,26.44,77338.85,0.0,0.11313,9e-05,15.51255]
[1779437689348,26.44,77338.86,0.0,0.11312,9e-05,15.51112]
[1779437690731,26.44,77338.87,0.0,0.11312,9e-05,15.51101]
[1779437691350,26.44,77339.33,0.0,0.11316,9e-05,15.51481]
[1779437694184,26.44,77335.98,0.0,0.11285,9e-05,15.4847]
[1779437694285,26.44,77335.98,0.0,0.11287,9e-05,15.48593]
[1779437695200,26.44,77335.98,0.0,0.11287,9e-05,15.48593]
[1779437695279,26.44,77335.98,0.0,0.11288,9e-05,15.48711]
[1779437700359,26.44,77331.05,0.0,0.11248,9e-05,15.44706]
[1779437705364,26.45,77335.69,0.0,0.11291,9e-05,15.48981]
[1779437710369,26.44,77340.12,0.0,0.11328,9e-05,15.52668]
[1779437715374,26.44,77345.44,0.0,0.11369,9e-05,15.5681]
[1779437719377,26.42,77356.04,0.0,0.11454,9e-05,15.65317]
[1779437720101,26.42,77356.04,0.0,0.11454,9e-05,15.65317]
[1779437720111,26.43,77356.04,0.0,0.11456,9e-05,15.65543]
[1779437720828,26.43,77356.04,0.0,0.11456,9e-05,15.65543]
[1779437721379,26.44,77371.99,0.0,0.11616,9e-05,15.81382]
[1779437721845,26.44,77371.99,0.0,0.11616,9e-05,15.81382]
[1779437721917,26.46,77371.99,0.0,0.11631,9e-05,15.82797]
[1779437722855,26.46,77371.99,0.0,0.11631,9e-05,15.82797]
[1779437722913,26.48,77371.99,0.0,0.11645,9e-05,15.84182]
[1779437724382,26.49,77385.17,0.0,0.1178,9e-05,15.97452]
[1779437725604,26.51,77386.98,0.0,0.11811,9e-05,16.00414]
[1779437726384,26.52,77387.81,0.0,0.11832,9e-05,16.02458]
[1779437727825,26.54,77387.81,0.0,0.11845,9e-05,16.03717]
[1779437728386,26.55,77388.11,0.0,0.11861,9e-05,16.0521]
[1779437731131,26.58,77393.19,0.0,0.11932,9e-05,16.12145]
[1779437731175,26.59,77393.19,0.0,0.11942,9e-05,16.12927]
[1779437735919,26.62,77401.81,0.0,0.12048,9e-05,16.23214]
[1779437736189,26.62,77401.81,0.0,0.12048,9e-05,16.23214]
[1779437736287,26.61,77401.81,0.0,0.12038,9e-05,16.22267]
[1779437737253,26.61,77401.81,0.0,0.12038,9e-05,16.22267]
[1779437737317,26.62,77401.81,0.0,0.12049,9e-05,16.23266]
[1779437737831,26.62,77401.81,0.0,0.12049,9e-05,16.23266]
[1779437738266,26.63,77401.81,0.0,0.12059,9e-05,16.24235]
[1779437740398,26.65,77421.33,0.0,0.12261,9e-05,16.43763]
[1779437745403,26.64,77407.62,0.0,0.12124,9e-05,16.3052]
[1779437750407,26.59,77403.83,0.0,0.12045,9e-05,16.22946]
[1779437752098,26.59,77403.23,0.0,0.12032,9e-05,16.21678]
[1779437752143,26.58,77403.23,0.0,0.12024,9e-05,16.20986]
[1779437753416,26.57,77420.43,0.0,0.12178,9e-05,16.35903]
[1779437753456,26.57,77420.43,0.0,0.12178,9e-05,16.35903]
[1779437754252,26.57,77420.43,0.0,0.12178,9e-05,16.35903]
[1779437754352,26.58,77420.43,0.0,0.12188,9e-05,16.36841]
[1779437755418,26.59,77432.78,0.0,0.12314,9e-05,16.48985]
[1779437760423,26.58,77435.62,0.0,0.12331,9e-05,16.50588]
[1779437765428,26.53,77436.7,0.0,0.12298,9e-05,16.47558]
[1779437770433,26.49,77437.71,0.0,0.12271,9e-05,16.45006]
[1779437775438,26.46,77442.0,0.0,0.12281,9e-05,16.46076]
[1779437780443,26.43,77444.13,0.0,0.12273,9e-05,16.45371]
[1779437785448,26.4,77448.91,0.0,0.12292,0.0001,16.47244]
[1779437786656,26.39,77449.05,0.0,0.12289,0.0001,16.46921]
[1779437787450,26.39,77449.23,0.0,0.12286,0.0001,16.46644]
[1779437792455,26.38,77460.77,0.0,0.1239,0.0001,16.56507]
[1779437797460,26.38,77460.47,0.0,0.12379,0.0001,16.55467]
[1779437802465,26.37,77458.0,0.0,0.1235,0.0001,16.52756]
[1779437807066,26.37,77454.13,0.0,0.12312,0.0001,16.49118]
[1779437807335,26.37,77454.13,0.0,0.12313,0.0001,16.49184]
[1779437809472,26.37,77441.91,0.0,0.12195,9e-05,16.37834]
[1779437812475,26.36,77431.64,0.0,0.12094,9e-05,16.28037]
[1779437817480,26.36,77430.24,0.0,0.12076,9e-05,16.26348]
[1779437822515,26.36,77429.41,0.0,0.12066,9e-05,16.25312]
[1779437824364,26.36,77429.32,0.0,0.12064,9e-05,16.25181]
[1779437824491,26.35,77429.32,0.0,0.12064,9e-05,16.25122]
[1779437829522,26.35,77427.73,0.0,0.12046,9e-05,16.234]
[1779437831400,26.35,77430.61,0.0,0.12072,9e-05,16.25907]
[1779437831489,26.35,77430.61,0.0,0.12072,9e-05,16.25907]
[1779437831511,26.35,77430.61,0.0,0.12072,9e-05,16.25907]
[1779437831524,26.35,77429.96,0.0,0.12065,9e-05,16.25209]
[1779437831552,26.35,77429.96,0.0,0.12065,9e-05,16.25209]
[1779437831571,26.35,77429.96,0.0,0.12065,9e-05,16.25209]
[1779437831720,26.35,77429.96,0.0,0.12065,9e-05,16.25209]
[1779437831748,26.35,77429.96,0.0,0.12065,9e-05,16.25209]
[1779437832428,26.35,77429.96,0.0,0.12063,9e-05,16.25111]
[1779437837463,26.34,77431.69,0.0,0.12075,9e-05,16.26193]
[1779437842535,26.34,77431.88,0.0,0.12072,9e-05,16.25923]
[1779437847535,26.33,77429.89,0.0,0.12049,9e-05,16.23743]
[1779437848079,26.33,77429.89,0.0,0.12049,9e-05,16.23743]
[1779437848108,26.33,77429.89,0.0,0.12049,9e-05,16.23743]
[1779437848542,26.33,77429.89,0.0,0.12048,9e-05,16.23675]
[1779437853548,26.33,77430.9,0.0,0.12053,9e-05,16.24003]
[1779437859554,26.33,77430.09,0.0,0.12043,9e-05,16.23064]
[1779437865560,26.32,77430.58,0.0,0.12046,9e-05,16.23283]
[1779437869564,26.32,77441.33,0.0,0.12144,9e-05,16.32843]
[1779437874569,26.32,77442.0,0.0,0.1215,9e-05,16.33392]
[1779437880575,26.33,77440.81,0.0,0.12144,9e-05,16.32833]
[1779437885580,26.34,77447.71,0.0,0.12221,0.0001,16.40197]
[1779437890585,26.35,77447.64,0.0,0.12229,0.0001,16.40955]
[1779437896591,26.36,77447.3,0.0,0.12234,0.0001,16.41464]
[1779437901597,26.36,77446.06,0.0,0.12229,9e-05,16.40942]
[1779437906602,26.37,77451.66,0.0,0.12283,0.0001,16.46185]
[1779437911607,26.37,77444.2,0.0,0.12214,9e-05,16.3933]
[1779437916612,26.37,77445.77,0.0,0.12233,9e-05,16.41192]
[1779437921617,26.38,77448.95,0.0,0.12266,0.0001,16.4433]
[1779437926622,26.38,77454.77,0.0,0.1232,0.0001,16.49574]
[1779437931627,26.37,77457.86,0.0,0.12344,0.0001,16.51864]
[1779437936632,26.36,77457.77,0.0,0.12338,0.0001,16.51262]
[1779437941637,26.36,77459.14,0.0,0.12346,0.0001,16.52055]
[1779437945641,26.35,77443.35,0.0,0.12191,9e-05,16.37139]
[1779437950646,26.34,77446.98,0.0,0.12211,9e-05,16.39146]
[1779437953149,26.33,77449.08,0.0,0.12225,0.0001,16.40497]
[1779437953179,26.33,77449.08,0.0,0.12225,0.0001,16.40497]
[1779437953184,26.33,77449.08,0.0,0.12225,0.0001,16.40497]
[1779437953209,26.33,77449.08,0.0,0.12225,0.0001,16.40497]
[1779437953436,26.33,77449.08,0.0,0.12225,0.0001,16.40497]
[1779437953472,26.33,77449.08,0.0,0.12225,0.0001,16.40497]
[1779437953474,26.33,77449.08,0.0,0.12222,0.0001,16.40235]
[1779437958655,26.3,77444.78,0.0,0.12155,9e-05,16.33821]
[1779437963660,26.28,77448.46,0.0,0.12169,9e-05,16.3517]
[1779437968665,26.25,77451.48,0.0,0.12177,0.0001,16.36049]
[1779437973670,26.24,77452.19,0.0,0.12164,0.0001,16.34698]
[1779437978675,26.22,77454.23,0.0,0.12168,0.0001,16.35069]
[1779437983680,26.2,77463.48,0.0,0.1224,0.0001,16.42093]
[1779437988685,26.18,77456.33,0.0,0.12156,0.0001,16.34032]
[1779437993690,26.18,77455.89,0.0,0.12144,0.0001,16.32864]
[1779437994995,26.17,77454.53,0.0,0.1213,0.0001,16.31471]
[1779437995009,26.17,77454.53,0.0,0.1213,0.0001,16.31471]
[1779437995692,26.17,77449.11,0.0,0.12077,9e-05,16.26415]
[1779438001557,26.17,77444.36,0.0,0.12033,9e-05,16.22072]
[1779438001580,26.17,77444.36,0.0,0.12033,9e-05,16.22072]
[1779438001658,26.17,77444.36,0.0,0.12033,9e-05,16.22071]
[1779438003084,26.17,77444.61,0.0,0.12035,9e-05,16.22274]
[1779438003100,26.17,77444.61,0.0,0.12035,9e-05,16.22274]
[1779438003104,26.17,77444.61,0.0,0.12035,9e-05,16.22274]
[1779438003131,26.17,77444.61,0.0,0.12035,9e-05,16.22274]
[1779438003630,26.17,77444.61,0.0,0.12034,9e-05,16.22232]
[1779438007198,26.18,77447.89,0.0,0.12068,9e-05,16.25514]
[1779438007276,26.18,77447.89,0.0,0.12068,9e-05,16.25514]
[1779438007283,26.18,77447.89,0.0,0.12068,9e-05,16.25514]
[1779438007666,26.18,77447.89,0.0,0.1207,9e-05,16.25669]
[1779438012701,26.18,77447.1,0.0,0.1207,9e-05,16.25636]
[1779438015219,26.19,77446.69,0.0,0.12069,9e-05,16.25519]
[1779438015722,26.19,77446.69,0.0,0.12075,9e-05,16.26138]
[1779438016120,26.19,77446.69,0.0,0.12075,9e-05,16.26138]
[1779438016730,26.19,77446.69,0.0,0.12075,9e-05,16.26138]
[1779438020747,26.22,77457.77,0.0,0.12203,0.0001,16.3848]
[1779438025752,26.24,77461.65,0.0,0.12257,0.0001,16.4362]
[1779438030757,26.25,77467.21,0.0,0.1232,0.0001,16.49664]
[1779438035767,26.25,77476.07,0.0,0.12401,0.0001,16.57343]
[1779438040772,26.25,77469.04,0.0,0.12335,0.0001,16.50958]
[1779438045777,26.25,77468.76,0.0,0.12335,0.0001,16.51011]
[1779438050782,26.26,77464.3,0.0,0.12298,0.0001,16.47381]
[1779438056788,26.26,77463.27,0.0,0.12294,0.0001,16.47011]
[1779438061793,26.27,77461.45,0.0,0.12282,0.0001,16.45864]
[1779438064022,26.27,77462.19,0.0,0.12291,0.0001,16.4672]
[1779438064796,26.27,77457.9,0.0,0.12252,0.0001,16.42916]
[1779438066108,26.27,77454.07,0.0,0.12215,0.0001,16.39346]
[1779438066644,26.27,77454.07,0.0,0.12213,0.0001,16.39218]
[1779438067801,26.27,77438.07,0.0,0.12061,9e-05,16.24453]
[1779438070804,26.26,77421.9,0.0,0.11903,9e-05,16.09077]
[1779438075809,26.24,77416.03,0.0,0.11824,9e-05,16.01446]
[1779438076137,26.24,77416.03,0.0,0.11824,9e-05,16.01446]
[1779438076261,26.24,77416.03,0.0,0.11824,9e-05,16.01446]
[1779438076280,26.24,77416.03,0.0,0.11824,9e-05,16.01446]
[1779438076391,26.24,77416.03,0.0,0.11824,9e-05,16.01446]
[1779438076424,26.24,77416.03,0.0,0.11824,9e-05,16.01446]
[1779438076643,26.24,77416.03,0.0,0.11824,9e-05,16.01446]
[1779438076655,26.24,77416.03,0.0,0.11824,9e-05,16.01446]
[1779438076661,26.23,77416.03,0.0,0.1182,9e-05,16.01067]
[1779438076873,26.23,77416.03,0.0,0.1182,9e-05,16.01067]
[1779438076889,26.23,77416.03,0.0,0.1182,9e-05,16.01067]
[1779438077210,26.23,77416.03,0.0,0.1182,9e-05,16.01067]
[1779438077240,26.23,77416.03,0.0,0.1182,9e-05,16.01067]
[1779438077314,26.23,77416.03,0.0,0.1182,9e-05,16.01067]
[1779438077333,26.23,77416.03,0.0,0.1182,9e-05,16.01067]
[1779438077395,26.23,77416.03,0.0,0.11816,9e-05,16.00704]
[1779438082812,26.22,77415.65,0.0,0.11802,9e-05,15.99336]
[1779438088822,26.19,77413.74,0.0,0.11755,9e-05,15.94796]
[1779438091825,26.2,77406.28,0.0,0.11696,9e-05,15.88768]
[1779438096830,26.22,77406.13,0.0,0.11713,9e-05,15.90435]
[1779438101835,26.24,77406.01,0.0,0.11727,9e-05,15.91816]
[1779438106840,26.25,77406.83,0.0,0.11747,9e-05,15.9372]
[1779438111845,26.23,77408.09,0.0,0.11743,9e-05,15.93402]
[1779438116850,26.22,77407.26,0.0,0.11723,9e-05,15.91422]
[1779438122756,26.2,77407.15,0.0,0.11706,9e-05,15.89764]
[1779438127860,26.16,77402.6,0.0,0.11628,9e-05,15.82197]
[1779438132865,26.13,77406.6,0.0,0.1164,9e-05,15.8339]
[1779438137870,26.11,77411.41,0.0,0.11659,9e-05,15.85299]
[1779438142875,26.08,77411.21,0.0,0.11634,9e-05,15.8296]
[1779438147879,26.06,77409.39,0.0,0.11601,9e-05,15.79664]
[1779438153886,26.05,77409.56,0.0,0.11584,9e-05,15.7791]
[1779438158891,26.04,77409.25,0.0,0.11572,9e-05,15.76738]
[1779438163896,26.03,77409.2,0.0,0.11562,9e-05,15.75807]
[1779438169820,26.02,77408.66,0.0,0.11549,9e-05,15.74475]
[1779438174855,26.01,77408.71,0.0,0.11543,9e-05,15.73959]
[1779438179891,26.0,77417.87,0.0,0.11618,9e-05,15.81379]
[1779438180120,26.0,77417.87,0.0,0.11618,9e-05,15.81379]
[1779438180159,26.0,77417.87,0.0,0.11618,9e-05,15.81379]
[1779438180897,26.0,77417.87,0.0,0.11615,9e-05,15.81122]
[1779438182704,25.99,77421.13,0.0,0.11643,9e-05,15.83862]
[1779438184720,25.99,77420.24,0.0,0.1163,9e-05,15.82593]
[1779438189921,25.98,77418.09,0.0,0.116,9e-05,15.79636]
[1779438194926,25.97,77417.69,0.0,0.1159,9e-05,15.7868]
[1779438199931,25.97,77416.87,0.0,0.11578,9e-05,15.77471]
[1779438204936,25.96,77415.98,0.0,0.11566,9e-05,15.76335]
[1779438209941,25.96,77413.4,0.0,0.11541,9e-05,15.73798]
[1779438214946,25.96,77414.22,0.0,0.11546,9e-05,15.74199]
[1779438219951,25.96,77415.47,0.0,0.11556,9e-05,15.7515]
[1779438224956,25.96,77415.42,0.0,0.11553,9e-05,15.74931]
[1779438229961,25.95,77415.2,0.0,0.1155,9e-05,15.74602]
[1779438234966,25.95,77415.32,0.0,0.1155,9e-05,15.74598]
[1779438239971,25.95,77415.39,0.0,0.11549,9e-05,15.74532]
[1779438244976,25.95,77422.24,0.0,0.11608,9e-05,15.80411]
[1779438249981,25.94,77419.81,0.0,0.11581,9e-05,15.77747]
[1779438250665,25.94,77419.81,0.0,0.11581,9e-05,15.77747]
[1779438252695,25.94,77420.03,0.0,0.11582,9e-05,15.77824]
[1779438255531,25.94,77419.75,0.0,0.11583,9e-05,15.77879]
[1779438255572,25.94,77419.75,0.0,0.11583,9e-05,15.77879]
[1779438255721,25.94,77419.75,0.0,0.11583,9e-05,15.77879]
[1779438255925,25.94,77419.75,0.0,0.11583,9e-05,15.77879]
[1779438255937,25.94,77419.75,0.0,0.11584,9e-05,15.7798]
[1779438256055,25.94,77419.75,0.0,0.11584,9e-05,15.7798]
[1779438256115,25.94,77419.75,0.0,0.11584,9e-05,15.7798]
[1779438256988,25.95,77420.24,0.0,0.11592,9e-05,15.7879]
[1779438257031,25.95,77420.24,0.0,0.11592,9e-05,15.7879]
[1779438257072,25.95,77420.24,0.0,0.11592,9e-05,15.7879]
[1779438257686,25.95,77420.24,0.0,0.11592,9e-05,15.7879]
[1779438257727,25.95,77420.24,0.0,0.11592,9e-05,15.7879]
[1779438257875,25.95,77420.24,0.0,0.11592,9e-05,15.7879]
[1779438257897,25.95,77420.24,0.0,0.11592,9e-05,15.7879]
[1779438257925,25.95,77420.24,0.0,0.11592,9e-05,15.7879]
[1779438257940,25.95,77420.24,0.0,0.11595,9e-05,15.79082]
[1779438258041,25.95,77420.24,0.0,0.11595,9e-05,15.79082]
[1779438258077,25.95,77420.24,0.0,0.11595,9e-05,15.79082]
[1779438258376,25.95,77420.24,0.0,0.11595,9e-05,15.79082]
[1779438258399,25.95,77420.24,0.0,0.11595,9e-05,15.79082]
[1779438258440,25.95,77420.24,0.0,0.11595,9e-05,15.79082]
[1779438258457,25.95,77420.24,0.0,0.11595,9e-05,15.79082]
[1779438258608,25.95,77420.24,0.0,0.11595,9e-05,15.79082]
[1779438258641,25.95,77420.24,0.0,0.11595,9e-05,15.79082]
[1779438258688,25.95,77420.24,0.0,0.11598,9e-05,15.79313]
[1779438260992,25.96,77429.56,0.0,0.11688,9e-05,15.8823]
[1779438261363,25.96,77429.56,0.0,0.11688,9e-05,15.8823]
[1779438261400,25.96,77429.56,0.0,0.11688,9e-05,15.8823]
[1779438261443,25.96,77429.56,0.0,0.11688,9e-05,15.8823]
[1779438261471,25.96,77429.56,0.0,0.11688,9e-05,15.8823]
[1779438261993,25.96,77428.74,0.0,0.11682,9e-05,15.87641]
[1779438266255,25.96,77436.95,0.0,0.11761,9e-05,15.95444]
[1779438266998,25.96,77436.27,0.0,0.11755,9e-05,15.94849]
[1779438272004,25.97,77428.79,0.0,0.11688,9e-05,15.88107]
[1779438277009,25.95,77426.67,0.0,0.1165,9e-05,15.84383]
[1779438282014,25.93,77425.92,0.0,0.11629,9e-05,15.82342]
[1779438282025,25.93,77425.92,0.0,0.11629,9e-05,15.82342]
[1779438282055,25.93,77425.92,0.0,0.11629,9e-05,15.82342]
[1779438283015,25.93,77425.71,0.0,0.11625,9e-05,15.81914]
[1779438288019,25.92,77427.55,0.0,0.1163,9e-05,15.82461]
[1779438293024,25.91,77427.46,0.0,0.1162,9e-05,15.8153]
[1779438298029,25.9,77425.15,0.0,0.11592,9e-05,15.78715]
[1779438303035,25.89,77427.65,0.0,0.11608,9e-05,15.8036]
[1779438308043,25.89,77424.55,0.0,0.11576,9e-05,15.77147]
[1779438310037,25.89,77424.24,0.0,0.11572,9e-05,15.76806]
[1779438310045,25.89,77424.2,0.0,0.11571,9e-05,15.76723]
[1779438310071,25.89,77424.2,0.0,0.11571,9e-05,15.76723]
[1779438316051,25.89,77424.37,0.0,0.1157,9e-05,15.76615]
[1779438321056,25.88,77425.92,0.0,0.11582,9e-05,15.77805]
[1779438327062,25.88,77426.01,0.0,0.11579,9e-05,15.77547]
[1779438332984,25.88,77427.59,0.0,0.11588,9e-05,15.78314]
[1779438338072,25.87,77428.04,0.0,0.1159,9e-05,15.78434]
[1779438344061,25.87,77432.19,0.0,0.11623,9e-05,15.81757]
[1779438349085,25.86,77432.51,0.0,0.11621,9e-05,15.81556]
[1779438354090,25.86,77432.49,0.0,0.11616,9e-05,15.81119]
[1779438356020,25.86,77432.61,0.0,0.11617,9e-05,15.81157]
[1779438356056,25.86,77432.61,0.0,0.11617,9e-05,15.81157]
[1779438356092,25.85,77432.73,0.0,0.11617,9e-05,15.81192]
[1779438361097,25.85,77429.31,0.0,0.11584,9e-05,15.7787]
[1779438366102,25.85,77429.53,0.0,0.11585,9e-05,15.78005]
[1779438370013,25.85,77423.74,0.0,0.11533,9e-05,15.72841]
[1779438370037,25.85,77423.74,0.0,0.11533,9e-05,15.72841]
[1779438370106,25.85,77423.96,0.0,0.11535,9e-05,15.73107]
[1779438375111,25.86,77424.63,0.0,0.11544,9e-05,15.73991]
[1779438381117,25.86,77425.04,0.0,0.1155,9e-05,15.7458]
[1779438386121,25.86,77426.75,0.0,0.11567,9e-05,15.76208]
[1779438390098,25.86,77426.91,0.0,0.11568,9e-05,15.76343]
[1779438390137,25.86,77427.7,0.0,0.11575,9e-05,15.77048]
[1779438390215,25.86,77427.7,0.0,0.11575,9e-05,15.77048]
[1779438390228,25.86,77427.7,0.0,0.11575,9e-05,15.77048]
[1779438393990,25.86,77428.1,0.0,0.11577,9e-05,15.77039]
[1779438394025,25.86,77428.1,0.0,0.11577,9e-05,15.77039]
[1779438394091,25.86,77428.1,0.0,0.11576,9e-05,15.77001]
[1779438399136,25.86,77429.85,0.0,0.1159,9e-05,15.78403]
[1779438404141,25.85,77430.16,0.0,0.11591,9e-05,15.78488]
[1779438409146,25.85,77429.98,0.0,0.11588,9e-05,15.78162]
[1779438414151,25.85,77430.69,0.0,0.11593,9e-05,15.78671]
[1779438420157,25.85,77431.05,0.0,0.11594,9e-05,15.78766]
[1779438425162,25.85,77430.08,0.0,0.11583,9e-05,15.77737]
[1779438430166,25.85,77429.94,0.0,0.11581,9e-05,15.77526]
[1779438435171,25.85,77429.4,0.0,0.11576,9e-05,15.76992]
[1779438440176,25.85,77423.0,0.0,0.11518,9e-05,15.71279]
[1779438442085,25.85,77422.96,0.0,0.11519,9e-05,15.71333]
[1779438442111,25.85,77422.96,0.0,0.11519,9e-05,15.71333]
[1779438442178,25.85,77422.64,0.0,0.11517,9e-05,15.71134]
[1779438446440,25.85,77421.63,0.0,0.11511,9e-05,15.70597]
[1779438446482,25.85,77421.63,0.0,0.11511,9e-05,15.70597]
[1779438446777,25.86,77421.63,0.0,0.11512,9e-05,15.70686]
[1779438452188,25.85,77416.36,0.0,0.11461,9e-05,15.65459]
[1779438454256,25.86,77414.72,0.0,0.11447,9e-05,15.64043]
[1779438454299,25.86,77414.72,0.0,0.11447,9e-05,15.64043]
[1779438455191,25.85,77414.77,0.0,0.11446,9e-05,15.63966]
[1779438457193,25.85,77404.78,0.0,0.11354,9e-05,15.54777]
[1779438463199,25.85,77405.14,0.0,0.11356,9e-05,15.54957]
[1779438468204,25.85,77405.73,0.0,0.11356,9e-05,15.55039]
[1779438474210,25.84,77405.0,0.0,0.11343,9e-05,15.53718]
[1779438479215,25.83,77404.89,0.0,0.11334,9e-05,15.52833]
[1779438483052,25.83,77405.94,0.0,0.11339,9e-05,15.53383]
[1779438483849,25.83,77405.94,0.0,0.11338,9e-05,15.53244]
[1779438483992,25.83,77405.94,0.0,0.11338,9e-05,15.53244]
[1779438484063,25.83,77405.94,0.0,0.11338,9e-05,15.53244]
[1779438484093,25.82,77405.94,0.0,0.11337,9e-05,15.53111]
[1779438484408,25.82,77405.94,0.0,0.11337,9e-05,15.53111]
[1779438484620,25.82,77405.94,0.0,0.11337,9e-05,15.53111]
[1779438484741,25.82,77405.94,0.0,0.11337,9e-05,15.53111]
[1779438485221,25.82,77402.22,0.0,0.11298,9e-05,15.49298]
[1779438485328,25.82,77402.22,0.0,0.11298,9e-05,15.49298]
[1779438485378,25.82,77402.22,0.0,0.11298,9e-05,15.49298]
[1779438486222,25.82,77385.65,0.0,0.11146,9e-05,15.33989]
[1779438486775,25.82,77385.65,0.0,0.11146,9e-05,15.33989]
[1779438486789,25.82,77385.65,0.0,0.11146,9e-05,15.33989]
[1779438486799,25.82,77385.65,0.0,0.11146,9e-05,15.33989]
[1779438486815,25.82,77385.65,0.0,0.11146,9e-05,15.33989]
[1779438486818,25.82,77385.65,0.0,0.11146,9e-05,15.33989]
[1779438486876,25.82,77385.65,0.0,0.11146,9e-05,15.33989]
[1779438486920,25.82,77385.65,0.0,0.11146,9e-05,15.33989]
[1779438486935,25.82,77385.65,0.0,0.11146,9e-05,15.33989]
[1779438487046,25.82,77385.65,0.0,0.11146,9e-05,15.33989]
[1779438487081,25.82,77385.65,0.0,0.11146,9e-05,15.33989]
[1779438487194,25.82,77385.65,0.0,0.11146,9e-05,15.33989]
[1779438487223,25.82,77377.44,0.0,0.11071,9e-05,15.26495]
[1779438487226,25.82,77377.44,0.0,0.11071,9e-05,15.26495]
[1779438487298,25.82,77377.44,0.0,0.11071,9e-05,15.26495]
[1779438487315,25.82,77377.44,0.0,0.11071,9e-05,15.26495]
[1779438488224,25.82,77378.95,0.0,0.11085,9e-05,15.27879]
[1779438491227,25.82,77389.96,0.0,0.11182,9e-05,15.37681]
[1779438492274,25.81,77391.54,0.0,0.11195,9e-05,15.38972]
[1779438492309,25.81,77391.54,0.0,0.11195,9e-05,15.38972]
[1779438493229,25.81,77391.61,0.0,0.11194,9e-05,15.38884]
[1779438498234,25.8,77392.62,0.0,0.11196,9e-05,15.39056]
[1779438505182,25.79,77392.8,0.0,0.11189,9e-05,15.38374]
[1779438511247,25.78,77394.93,0.0,0.11193,9e-05,15.38707]
[1779438516252,25.77,77396.2,0.0,0.11195,9e-05,15.38882]
[1779438521256,25.77,77394.35,0.0,0.11177,9e-05,15.37112]
[1779438526261,25.77,77396.14,0.0,0.11192,9e-05,15.38652]
[1779438531266,25.77,77392.87,0.0,0.11163,9e-05,15.35688]
[1779438531459,25.77,77392.87,0.0,0.11163,9e-05,15.35688]
[1779438538273,25.77,77392.83,0.0,0.11164,9e-05,15.35803]
[1779438544279,25.77,77400.66,0.0,0.11234,9e-05,15.42789]
[1779438549284,25.77,77400.71,0.0,0.11233,9e-05,15.4271]
[1779438549685,25.77,77400.71,0.0,0.11233,9e-05,15.4271]
[1779438550285,25.77,77401.65,0.0,0.11242,9e-05,15.43617]
[1779438555290,25.84,77408.56,0.0,0.11377,9e-05,15.57007]
[1779438557291,25.86,77408.67,0.0,0.11391,9e-05,15.58332]
[1779438557292,25.87,77409.26,0.0,0.11408,9e-05,15.60035]
[1779438562297,25.93,77408.73,0.0,0.11457,9e-05,15.64786]
[1779438564447,25.95,77408.73,0.0,0.11476,9e-05,15.66613]
[1779438565711,25.96,77407.91,0.0,0.11477,9e-05,15.66722]
[1779438567176,25.97,77407.94,0.0,0.11486,9e-05,15.67567]
[1779438568714,25.99,77407.8,0.0,0.11501,9e-05,15.68998]
[1779438569513,25.99,77407.8,0.0,0.11508,9e-05,15.69744]
[1779438569551,25.99,77407.8,0.0,0.11508,9e-05,15.69744]
[1779438570095,26.0,77407.8,0.0,0.11516,9e-05,15.7046]
[1779438570347,26.0,77407.8,0.0,0.11516,9e-05,15.7046]
[1779438570704,26.0,77407.8,0.0,0.11516,9e-05,15.7046]
[1779438577230,26.0,77409.73,0.0,0.11527,9e-05,15.71479]
[1779438582282,26.05,77413.07,0.0,0.11603,9e-05,15.78861]
[1779438582318,26.06,77413.01,0.0,0.1161,9e-05,15.79544]
[1779438582321,26.06,77413.01,0.0,0.1161,9e-05,15.79544]
[1779438588324,26.1,77412.83,0.0,0.11648,9e-05,15.83206]
[1779438593329,26.13,77413.14,0.0,0.11677,9e-05,15.86046]
[1779438598334,26.14,77413.87,0.0,0.11692,9e-05,15.87508]
[1779438599389,26.14,77414.16,0.0,0.11697,9e-05,15.87912]
[1779438599534,26.14,77414.16,0.0,0.11697,9e-05,15.87912]
[1779438600336,26.14,77414.63,0.0,0.11702,9e-05,15.8846]
[1779438602189,26.14,77422.84,0.0,0.11779,9e-05,15.95965]
[1779438602202,26.14,77422.84,0.0,0.11779,9e-05,15.95965]
[1779438602331,26.14,77422.84,0.0,0.11777,9e-05,15.95859]
[1779438602354,26.14,77422.84,0.0,0.11777,9e-05,15.95859]
[1779438602376,26.14,77422.84,0.0,0.11777,9e-05,15.95859]
[1779438603339,26.14,77430.01,0.0,0.11843,9e-05,16.02315]
[1779438608344,26.15,77429.05,0.0,0.11845,9e-05,16.0241]
[1779438615351,26.17,77428.3,0.0,0.11862,9e-05,16.04073]
[1779438620356,26.17,77427.95,0.0,0.11856,9e-05,16.03531]
[1779438625361,26.16,77429.21,0.0,0.11857,9e-05,16.03567]
[1779438630366,26.13,77430.05,0.0,0.11837,9e-05,16.01693]
[1779438635371,26.1,77427.8,0.0,0.11787,9e-05,15.9672]
[1779438640376,26.08,77427.65,0.0,0.11767,9e-05,15.94772]
[1779438645381,26.06,77426.57,0.0,0.11737,9e-05,15.91944]
[1779438650386,26.04,77426.43,0.0,0.11718,9e-05,15.90097]
[1779438655391,26.02,77425.53,0.0,0.11695,9e-05,15.87879]
[1779438660396,26.01,77421.95,0.0,0.11653,9e-05,15.8374]
[1779438666325,26.0,77422.41,0.0,0.11648,9e-05,15.83272]
[1779438671359,26.0,77421.22,0.0,0.11631,9e-05,15.81599]
[1779438676394,25.98,77420.26,0.0,0.1161,9e-05,15.79507]
[1779438681417,25.97,77419.67,0.0,0.11594,9e-05,15.78001]
[1779438682165,25.97,77419.67,0.0,0.11594,9e-05,15.78001]
[1779438682294,25.97,77419.67,0.0,0.11594,9e-05,15.78001]
[1779438682330,25.97,77419.67,0.0,0.11592,9e-05,15.77824]
[1779438682440,25.97,77419.67,0.0,0.11592,9e-05,15.77824]
[1779438682726,25.97,77419.67,0.0,0.11592,9e-05,15.77824]
[1779438682957,25.97,77419.67,0.0,0.11592,9e-05,15.77824]
[1779438683059,25.97,77419.67,0.0,0.11592,9e-05,15.77824]
[1779438683406,25.97,77419.67,0.0,0.1159,9e-05,15.77659]
[1779438684530,25.97,77419.66,0.0,0.11587,9e-05,15.77367]
[1779438684532,25.97,77419.66,0.0,0.11587,9e-05,15.77367]
[1779438684662,25.97,77419.66,0.0,0.11587,9e-05,15.77367]
[1779438684720,25.97,77419.66,0.0,0.11587,9e-05,15.77367]
[1779438684727,25.97,77419.66,0.0,0.11587,9e-05,15.77367]
[1779438684768,25.97,77419.66,0.0,0.11587,9e-05,15.77367]
[1779438684796,25.97,77419.66,0.0,0.11587,9e-05,15.77367]
[1779438684908,25.97,77419.66,0.0,0.11587,9e-05,15.77367]
[1779438684943,25.97,77419.66,0.0,0.11587,9e-05,15.77367]
[1779438685160,25.97,77419.66,0.0,0.11587,9e-05,15.77367]
[1779438685184,25.97,77419.66,0.0,0.11587,9e-05,15.77367]
[1779438685349,25.97,77419.66,0.0,0.11587,9e-05,15.77367]
[1779438685386,25.97,77419.66,0.0,0.11587,9e-05,15.77367]
[1779438685423,25.97,77403.66,0.0,0.11443,9e-05,15.6308]
[1779438690428,25.97,77398.67,0.0,0.11399,9e-05,15.58699]
[1779438691128,25.97,77398.67,0.0,0.11399,9e-05,15.58699]
[1779438691147,25.97,77398.67,0.0,0.11399,9e-05,15.58699]
[1779438691202,25.97,77398.67,0.0,0.11399,9e-05,15.58477]
[1779438696434,25.98,77399.0,0.0,0.11407,9e-05,15.59303]
[1779438699036,25.98,77399.92,0.0,0.11417,9e-05,15.60299]
[1779438699068,25.98,77399.92,0.0,0.11417,9e-05,15.60299]
[1779438699137,25.98,77399.92,0.0,0.11418,9e-05,15.60375]
[1779438702068,25.98,77399.58,0.0,0.11416,9e-05,15.6022]
[1779438702141,25.98,77399.58,0.0,0.11416,9e-05,15.6022]
[1779438702242,25.98,77399.58,0.0,0.11417,9e-05,15.60285]
[1779438705443,25.98,77409.41,0.0,0.11506,9e-05,15.69103]
[1779438710448,25.98,77409.49,0.0,0.11503,9e-05,15.6889]
[1779438714610,25.98,77410.73,0.0,0.11512,9e-05,15.69759]
[1779438714750,25.98,77410.73,0.0,0.11512,9e-05,15.69759]
[1779438715453,25.98,77411.04,0.0,0.11514,9e-05,15.69979]
[1779438719457,25.97,77420.3,0.0,0.11594,9e-05,15.77853]
[1779438725463,25.96,77412.02,0.0,0.11511,9e-05,15.69643]
[1779438730468,25.96,77413.04,0.0,0.11519,9e-05,15.70446]
[1779438735473,25.96,77414.52,0.0,0.1153,9e-05,15.71593]
[1779438740478,25.95,77415.82,0.0,0.1154,9e-05,15.72514]
[1779438745483,25.95,77420.82,0.0,0.11581,9e-05,15.76584]
[1779438750487,25.94,77423.95,0.0,0.11603,9e-05,15.78804]
[1779438755492,25.94,77421.8,0.0,0.11576,9e-05,15.76026]
[1779438759913,25.93,77414.97,0.0,0.11511,9e-05,15.6964]
[1779438759957,25.93,77414.97,0.0,0.11511,9e-05,15.6964]
[1779438760505,25.94,77408.59,0.0,0.11454,9e-05,15.63975]
[1779438765516,25.94,77408.49,0.0,0.11457,9e-05,15.64251]
[1779438770521,25.94,77414.87,0.0,0.11518,9e-05,15.70271]
[1779438773613,25.94,77415.44,0.0,0.11523,9e-05,15.7074]
[1779438779530,25.94,77416.01,0.0,0.11527,9e-05,15.71128]
[1779438784535,25.94,77413.22,0.0,0.11501,9e-05,15.6854]
[1779438789540,25.94,77411.39,0.0,0.11485,9e-05,15.67014]
[1779438794545,25.94,77409.82,0.0,0.11473,9e-05,15.65801]
[1779438800551,25.95,77409.12,0.0,0.1147,9e-05,15.65456]
[1779438805556,25.95,77408.24,0.0,0.11464,9e-05,15.6493]
[1779438807870,25.95,77409.7,0.0,0.11478,9e-05,15.66329]
[1779438808559,25.93,77410.54,0.0,0.11462,9e-05,15.64778]
[1779438813564,25.81,77410.48,0.0,0.11353,9e-05,15.54007]
[1779438818071,25.82,77415.54,0.0,0.11406,9e-05,15.59231]
[1779438818084,25.82,77415.54,0.0,0.11406,9e-05,15.59231]
[1779438818090,25.82,77415.54,0.0,0.11406,9e-05,15.59231]
[1779438818119,25.82,77415.54,0.0,0.11406,9e-05,15.59231]
[1779438818569,25.82,77414.85,0.0,0.114,9e-05,15.58704]
[1779438822899,25.72,77414.14,0.0,0.11305,9e-05,15.49398]
[1779438823574,25.7,77413.55,0.0,0.11281,9e-05,15.46977]
[1779438828579,25.61,77410.07,0.0,0.11167,9e-05,15.35754]
[1779438834585,25.53,77411.17,0.0,0.11104,9e-05,15.29621]
[1779438834791,25.53,77411.17,0.0,0.11104,9e-05,15.29621]
[1779438835715,25.52,77411.17,0.0,0.11094,9e-05,15.28588]
[1779438838543,25.48,77400.46,0.0,0.10954,9e-05,15.14495]
[1779438838672,25.48,77400.46,0.0,0.10954,9e-05,15.14495]
[1779438839590,25.46,77391.11,0.0,0.10856,9e-05,15.0458]
[1779438843166,25.43,77391.27,0.0,0.10823,9e-05,15.01344]
[1779438843264,25.43,77391.27,0.0,0.10823,9e-05,15.01344]
[1779438843393,25.43,77391.27,0.0,0.10823,9e-05,15.01344]
[1779438843594,25.42,77391.42,0.0,0.10816,9e-05,15.00561]
[1779438843622,25.42,77391.42,0.0,0.10816,9e-05,15.00561]
[1779438843677,25.42,77391.42,0.0,0.10816,9e-05,15.00561]
[1779438843745,25.42,77391.42,0.0,0.10816,9e-05,15.00561]
[1779438843783,25.42,77391.42,0.0,0.10816,9e-05,15.00561]
[1779438844326,25.42,77391.42,0.0,0.10816,9e-05,15.00561]
[1779438844505,25.42,77391.42,0.0,0.10816,9e-05,15.00561]
[1779438844586,25.41,77391.42,0.0,0.10806,9e-05,14.99639]
[1779438845161,25.41,77391.42,0.0,0.10806,9e-05,14.99639]
[1779438845188,25.41,77391.42,0.0,0.10806,9e-05,14.99639]
[1779438845325,25.41,77391.42,0.0,0.10806,9e-05,14.99639]
[1779438845337,25.41,77391.42,0.0,0.10806,9e-05,14.99639]
[1779438846062,25.4,77391.42,0.0,0.10798,9e-05,14.98833]
[1779438846082,25.4,77391.42,0.0,0.10798,9e-05,14.98833]
[1779438846110,25.4,77391.42,0.0,0.10798,9e-05,14.98833]
[1779438846178,25.4,77391.42,0.0,0.10798,9e-05,14.98833]
[1779438846188,25.4,77391.42,0.0,0.10798,9e-05,14.98833]
[1779438846197,25.4,77391.42,0.0,0.10798,9e-05,14.98833]
[1779438846225,25.4,77391.42,0.0,0.10798,9e-05,14.98833]
[1779438846314,25.4,77391.42,0.0,0.10798,9e-05,14.98833]
[1779438846342,25.4,77391.42,0.0,0.10798,9e-05,14.98833]
[1779438846415,25.39,77391.42,0.0,0.10792,9e-05,14.9818]
[1779438846629,25.39,77391.42,0.0,0.10792,9e-05,14.9818]
[1779438846656,25.39,77391.42,0.0,0.10792,9e-05,14.9818]
[1779438846797,25.39,77391.42,0.0,0.10792,9e-05,14.9818]
[1779438846833,25.39,77391.42,0.0,0.10792,9e-05,14.9818]
[1779438846874,25.39,77391.42,0.0,0.10792,9e-05,14.9818]
[1779438847599,25.38,77377.11,0.0,0.10654,9e-05,14.84123]
[1779438852604,25.33,77381.21,0.0,0.10648,9e-05,14.83565]
[1779438857609,25.28,77382.12,0.0,0.1061,9e-05,14.79753]
[1779438862614,25.24,77385.42,0.0,0.10595,9e-05,14.78305]
[1779438867619,25.19,77386.94,0.0,0.10571,9e-05,14.75884]
[1779438870668,25.17,77386.98,0.0,0.10551,9e-05,14.73909]
[1779438870712,25.17,77386.98,0.0,0.10551,9e-05,14.73909]
[1779438871183,25.17,77386.98,0.0,0.10551,9e-05,14.73909]
[1779438871215,25.17,77386.98,0.0,0.10551,9e-05,14.73909]
[1779438871283,25.17,77386.98,0.0,0.10543,9e-05,14.72939]
[1779438874180,25.16,77388.65,0.0,0.10552,9e-05,14.73869]
[1779438874240,25.16,77388.65,0.0,0.10552,9e-05,14.73869]
[1779438874303,25.15,77388.65,0.0,0.10546,9e-05,14.73281]
[1779438879631,25.1,77390.96,0.0,0.10518,9e-05,14.7055]
[1779438880421,25.1,77390.96,0.0,0.10518,9e-05,14.7055]
[1779438886577,25.05,77391.15,0.0,0.10476,9e-05,14.66221]
[1779438891233,25.03,77388.42,0.0,0.10433,9e-05,14.61876]
[1779438891394,25.03,77388.42,0.0,0.10433,9e-05,14.61876]
[1779438891416,25.03,77388.42,0.0,0.10433,9e-05,14.61876]
[1779438892393,25.03,77388.42,0.0,0.10433,9e-05,14.61876]
[1779438892413,25.02,77388.42,0.0,0.10423,9e-05,14.60823]
[1779438892924,25.02,77388.42,0.0,0.10423,9e-05,14.60823]
[1779438893271,25.02,77388.42,0.0,0.10423,9e-05,14.60823]
[1779438893442,25.02,77388.42,0.0,0.10423,9e-05,14.60823]
[1779438893680,25.02,77325.46,0.0,0.09865,9e-05,14.02269]
[1779438894476,25.02,77325.46,0.0,0.09865,9e-05,14.02269]
[1779438894658,25.02,77297.83,0.0,0.09635,8e-05,13.77719]
[1779438894690,25.02,77297.83,0.0,0.09635,8e-05,13.77719]
[1779438894696,25.02,77297.83,0.0,0.09635,8e-05,13.77719]
[1779438895048,25.02,77297.83,0.0,0.09635,8e-05,13.77719]
[1779438895140,25.02,77297.83,0.0,0.09635,8e-05,13.77719]
[1779438895695,25.02,77297.83,0.0,0.09635,8e-05,13.77719]
[1779438895696,25.02,77297.83,0.0,0.09635,8e-05,13.77719]
[1779438895757,25.02,77297.83,0.0,0.09635,8e-05,13.77719]
[1779438896068,25.02,77297.83,0.0,0.09635,8e-05,13.77719]
[1779438896289,25.02,77297.83,0.0,0.09634,8e-05,13.77696]
[1779438897346,25.02,77297.83,0.0,0.09634,8e-05,13.77696]
[1779438897378,25.02,77297.83,0.0,0.09634,8e-05,13.77696]
[1779438897470,25.02,77297.83,0.0,0.09634,8e-05,13.77696]
[1779438897495,25.02,77297.83,0.0,0.09634,8e-05,13.77696]
[1779438897575,25.02,77297.83,0.0,0.09634,8e-05,13.77696]
[1779438897610,25.02,77297.83,0.0,0.09634,8e-05,13.77696]
[1779438897659,25.02,77297.83,0.0,0.09634,8e-05,13.77696]
[1779438897668,25.03,77291.75,0.0,0.09586,8e-05,13.72446]
[1779438897699,25.03,77291.75,0.0,0.09586,8e-05,13.72446]
[1779438897727,25.03,77291.75,0.0,0.09586,8e-05,13.72446]
[1779438897757,25.03,77291.75,0.0,0.09586,8e-05,13.72446]
[1779438898060,25.03,77291.75,0.0,0.09586,8e-05,13.72446]
[1779438898079,25.03,77291.75,0.0,0.09586,8e-05,13.72446]
[1779438898290,25.03,77291.75,0.0,0.09586,8e-05,13.72446]
[1779438898312,25.03,77291.75,0.0,0.09586,8e-05,13.72446]
[1779438898457,25.03,77291.75,0.0,0.09586,8e-05,13.72446]
[1779438898488,25.03,77291.75,0.0,0.09586,8e-05,13.72446]
[1779438898581,25.03,77291.75,0.0,0.09587,8e-05,13.72566]
[1779438901946,25.03,77289.36,0.0,0.09569,8e-05,13.70653]
[1779438902066,25.03,77289.36,0.0,0.09569,8e-05,13.70653]
[1779438902673,25.03,77285.27,0.0,0.09534,8e-05,13.66885]
[1779438904976,25.03,77282.46,0.0,0.09509,8e-05,13.64242]
[1779438907678,25.03,77265.19,0.0,0.09368,8e-05,13.49003]
[1779438908679,25.03,77255.55,0.0,0.09292,8e-05,13.40679]
[1779438911682,25.04,77243.03,0.0,0.09193,8e-05,13.29924]
[1779438912545,25.04,77243.03,0.0,0.09193,8e-05,13.29924]
[1779438912650,25.04,77243.03,0.0,0.09193,8e-05,13.29924]
[1779438913388,25.04,77243.03,0.0,0.09192,8e-05,13.29752]
[1779438914685,25.03,77215.82,0.0,0.08965,8e-05,13.04854]
[1779438916687,25.03,77204.49,0.0,0.0887,8e-05,12.94415]
[1779438918689,25.03,77224.2,0.0,0.09028,8e-05,13.11822]
[1779438919690,25.02,77233.43,0.0,0.091,8e-05,13.19753]
[1779438920954,25.02,77226.0,0.0,0.09035,8e-05,13.12611]
[1779438921070,25.02,77226.0,0.0,0.09035,8e-05,13.12611]
[1779438921692,25.01,77202.33,0.0,0.08843,8e-05,12.91433]
[1779438922092,25.01,77202.33,0.0,0.08843,8e-05,12.91433]
[1779438922422,25.01,77202.33,0.0,0.08843,8e-05,12.91433]
[1779438922432,25.01,77202.33,0.0,0.08843,8e-05,12.91433]
[1779438922555,25.01,77202.33,0.0,0.08843,8e-05,12.91433]
[1779438922875,25.01,77202.33,0.0,0.08843,8e-05,12.91433]
[1779438923104,25.01,77202.33,0.0,0.08843,8e-05,12.91433]
[1779438923696,25.01,77188.19,0.0,0.08731,8e-05,12.7894]
[1779438924691,25.01,77188.19,0.0,0.08731,8e-05,12.7894]
[1779438924697,25.02,77175.26,0.0,0.0863,8e-05,12.67721]
[1779438924736,25.02,77175.26,0.0,0.0863,8e-05,12.67721]
[1779438924866,25.02,77175.26,0.0,0.0863,8e-05,12.67721]
[1779438924988,25.02,77175.26,0.0,0.0863,8e-05,12.67721]
[1779438925094,25.02,77175.26,0.0,0.0863,8e-05,12.67721]
[1779438925120,25.02,77175.26,0.0,0.0863,8e-05,12.67721]
[1779438925152,25.02,77175.26,0.0,0.0863,8e-05,12.67721]
[1779438925171,25.02,77175.26,0.0,0.0863,8e-05,12.67721]
[1779438925209,25.02,77175.26,0.0,0.0863,8e-05,12.67721]
[1779438925338,25.02,77175.26,0.0,0.0863,8e-05,12.67721]
[1779438925378,25.02,77175.26,0.0,0.0863,8e-05,12.67721]
[1779438925389,25.02,77175.26,0.0,0.08633,8e-05,12.68016]
[1779438926243,25.02,77175.26,0.0,0.08633,8e-05,12.68016]
[1779438926313,25.02,77175.26,0.0,0.08633,8e-05,12.68016]
[1779438926343,25.02,77175.26,0.0,0.08633,8e-05,12.68016]
[1779438926378,25.02,77175.26,0.0,0.08633,8e-05,12.68016]
[1779438926471,25.02,77175.26,0.0,0.08633,8e-05,12.68016]
[1779438926539,25.02,77175.26,0.0,0.08633,8e-05,12.68016]
[1779438926604,25.02,77175.26,0.0,0.08637,8e-05,12.68411]
[1779438926813,25.02,77175.26,0.0,0.08637,8e-05,12.68411]
[1779438926909,25.02,77175.26,0.0,0.08637,8e-05,12.68411]
[1779438927307,25.02,77175.26,0.0,0.08637,8e-05,12.68411]
[1779438927474,25.02,77175.26,0.0,0.08637,8e-05,12.68411]
[1779438927501,25.02,77175.26,0.0,0.08637,8e-05,12.68411]
[1779438927593,25.02,77175.26,0.0,0.08637,8e-05,12.68411]
[1779438927605,25.02,77175.26,0.0,0.08637,8e-05,12.68411]
[1779438927669,25.02,77175.26,0.0,0.08637,8e-05,12.68411]
[1779438927690,25.03,77175.26,0.0,0.0864,8e-05,12.68804]
[1779438928704,25.04,77197.8,0.0,0.08828,8e-05,12.89673]
[1779438928824,25.04,77197.8,0.0,0.08828,8e-05,12.89673]
[1779438928848,25.04,77197.8,0.0,0.08828,8e-05,12.89673]
[1779438928907,25.04,77197.8,0.0,0.08828,8e-05,12.89673]
[1779438928931,25.04,77197.8,0.0,0.08828,8e-05,12.89673]
[1779438929046,25.04,77197.8,0.0,0.08828,8e-05,12.89673]
[1779438929117,25.04,77197.8,0.0,0.08828,8e-05,12.89673]
[1779438929246,25.04,77197.8,0.0,0.08828,8e-05,12.89673]
[1779438929315,25.04,77197.8,0.0,0.08828,8e-05,12.89673]
[1779438929705,25.04,77197.8,0.0,0.08828,8e-05,12.89673]
[1779438929347,25.04,77197.8,0.0,0.08828,8e-05,12.89673]
[1779438929739,25.04,77197.8,0.0,0.08828,8e-05,12.89673]
[1779438930714,25.04,77192.43,0.0,0.08789,8e-05,12.85415]
[1779438931715,25.05,77204.72,0.0,0.08892,8e-05,12.96665]
[1779438933038,25.05,77213.16,0.0,0.08961,8e-05,13.04288]
[1779438933144,25.05,77213.16,0.0,0.08961,8e-05,13.04288]
[1779438933209,25.05,77213.16,0.0,0.08961,8e-05,13.04288]
[1779438933271,25.05,77213.16,0.0,0.08961,8e-05,13.04288]
[1779438933720,25.05,77214.46,0.0,0.08973,8e-05,13.05592]
[1779438934760,25.05,77215.85,0.0,0.08985,8e-05,13.06948]
[1779438934847,25.05,77215.85,0.0,0.08985,8e-05,13.06948]
[1779438935722,25.06,77218.97,0.0,0.09011,8e-05,13.09787]
[1779438940709,25.06,77218.24,0.0,0.09007,8e-05,13.09334]
[1779438940710,25.06,77218.24,0.0,0.09008,8e-05,13.09467]
[1779438940734,25.06,77218.24,0.0,0.09008,8e-05,13.09467]
[1779438942547,25.06,77214.95,0.0,0.08983,8e-05,13.06669]
[1779438942616,25.06,77214.95,0.0,0.08983,8e-05,13.06669]
[1779438942729,25.06,77212.98,0.0,0.08968,8e-05,13.0506]
[1779438947734,25.07,77209.46,0.0,0.08945,8e-05,13.02488]
[1779438952740,25.08,77211.41,0.0,0.08968,8e-05,13.05028]
[1779438957745,25.08,77219.59,0.0,0.09036,8e-05,13.1246]
[1779438962755,25.08,77216.88,0.0,0.09014,8e-05,13.10064]
[1779438965758,25.08,77204.94,0.0,0.08923,8e-05,13.00045]
[1779438970763,25.11,77208.74,0.0,0.08979,8e-05,13.0619]
[1779438975786,25.16,77219.34,0.0,0.09108,8e-05,13.20276]
[1779438978083,25.16,77223.95,0.0,0.0914,8e-05,13.23764]
[1779438983812,25.15,77237.5,0.0,0.09242,8e-05,13.34899]
[1779438988818,25.12,77253.73,0.0,0.0935,8e-05,13.46686]
[1779438993823,25.09,77258.08,0.0,0.09357,8e-05,13.47474]
[1779438999829,25.06,77256.26,0.0,0.09317,8e-05,13.43176]
[1779439004834,25.04,77257.43,0.0,0.0931,8e-05,13.42439]
[1779439010837,25.03,77261.08,0.0,0.09334,8e-05,13.45012]
[1779439015846,25.03,77267.34,0.0,0.09379,8e-05,13.4994]
[1779439021852,25.06,77267.0,0.0,0.09403,8e-05,13.5251]
[1779439026857,25.08,77262.32,0.0,0.09386,8e-05,13.50563]
[1779439031862,25.06,77262.03,0.0,0.09368,8e-05,13.4861]
[1779439036867,25.04,77262.27,0.0,0.09349,8e-05,13.46673]
[1779439038869,25.03,77278.91,0.0,0.09478,8e-05,13.60583]
[1779439043874,25.0,77279.36,0.0,0.09457,8e-05,13.58371]
[1779439048879,24.98,77278.1,0.0,0.09428,8e-05,13.55269]
[1779439053884,24.96,77283.25,0.0,0.09451,8e-05,13.57716]
[1779439058487,24.95,77283.5,0.0,0.0944,8e-05,13.56554]
[1779439058557,24.95,77283.5,0.0,0.0944,8e-05,13.56554]
[1779439058859,24.94,77283.5,0.0,0.09437,8e-05,13.56233]
[1779439060517,24.94,77285.85,0.0,0.09453,8e-05,13.58025]
[1779439060626,24.94,77285.85,0.0,0.09453,8e-05,13.58025]
[1779439060892,24.94,77285.62,0.0,0.09448,8e-05,13.57486]
[1779439065897,24.91,77287.89,0.0,0.09444,8e-05,13.57078]
[1779439070902,24.89,77284.91,0.0,0.09399,8e-05,13.52209]
[1779439074906,24.87,77273.28,0.0,0.09288,8e-05,13.40192]
[1779439078517,24.87,77268.93,0.0,0.09253,8e-05,13.36401]
[1779439078548,24.87,77268.93,0.0,0.09253,8e-05,13.36401]
[1779439083893,24.9,77269.19,0.0,0.0928,8e-05,13.39288]
[1779439084106,24.91,77269.18,0.0,0.09284,8e-05,13.39751]
[1779439084917,24.9,77269.16,0.0,0.0928,8e-05,13.3933]
[1779439086061,24.9,77269.16,0.0,0.0928,8e-05,13.3933]
[1779439086110,24.9,77269.16,0.0,0.0928,8e-05,13.3933]
[1779439086914,24.89,77269.16,0.0,0.09273,8e-05,13.38554]
[1779439089922,24.88,77281.81,0.0,0.09365,8e-05,13.48575]
[1779439094143,24.87,77290.1,0.0,0.09429,8e-05,13.55536]
[1779439094180,24.87,77290.1,0.0,0.09429,8e-05,13.55536]
[1779439094927,24.87,77289.67,0.0,0.09424,8e-05,13.54987]
[1779439099931,24.86,77289.38,0.0,0.09409,8e-05,13.53418]
[1779439103935,24.85,77301.24,0.0,0.09502,8e-05,13.63467]
[1779439108940,24.84,77302.24,0.0,0.09499,8e-05,13.63133]
[1779439113955,24.83,77295.83,0.0,0.09436,8e-05,13.56253]
[1779439115034,24.83,77295.14,0.0,0.0943,8e-05,13.55568]
[1779439115066,24.83,77295.14,0.0,0.0943,8e-05,13.55568]
[1779439115957,24.83,77294.52,0.0,0.09421,8e-05,13.54638]
[1779439116794,24.83,77294.52,0.0,0.09421,8e-05,13.54638]
[1779439116812,24.83,77294.52,0.0,0.09421,8e-05,13.54638]
[1779439116895,24.82,77294.52,0.0,0.09417,8e-05,13.542]
[1779439117060,24.82,77294.52,0.0,0.09417,8e-05,13.542]
[1779439117118,24.82,77294.52,0.0,0.09417,8e-05,13.542]
[1779439117959,24.82,77291.32,0.0,0.09386,8e-05,13.50853]
[1779439119692,24.81,77289.3,0.0,0.09365,8e-05,13.48633]
[1779439122964,24.8,77276.73,0.0,0.09252,8e-05,13.3627]
[1779439125481,24.81,77275.25,0.0,0.09245,8e-05,13.35596]
[1779439126224,24.81,77275.1,0.0,0.09243,8e-05,13.35326]
[1779439128038,24.81,77274.96,0.0,0.09241,8e-05,13.35077]
[1779439128163,24.81,77274.96,0.0,0.09241,8e-05,13.35077]
[1779439128403,24.81,77274.96,0.0,0.09241,8e-05,13.35077]
[1779439128562,24.81,77274.96,0.0,0.09241,8e-05,13.35077]
[1779439128705,24.81,77274.96,0.0,0.09241,8e-05,13.35077]
[1779439128944,24.81,77274.96,0.0,0.09238,8e-05,13.3481]
[1779439129481,24.81,77274.96,0.0,0.09238,8e-05,13.3481]
[1779439129724,24.81,77274.96,0.0,0.09238,8e-05,13.3481]
[1779439129975,24.8,77285.53,0.0,0.09323,8e-05,13.44]
[1779439130024,24.8,77285.53,0.0,0.09323,8e-05,13.44]
[1779439130055,24.8,77285.53,0.0,0.09323,8e-05,13.44]
[1779439130196,24.8,77285.53,0.0,0.09323,8e-05,13.44]
[1779439130230,24.8,77285.53,0.0,0.09323,8e-05,13.44]
[1779439130976,24.8,77285.96,0.0,0.09324,8e-05,13.44115]
[1779439134618,24.79,77280.46,0.0,0.09271,8e-05,13.38394]
[1779439134683,24.79,77280.46,0.0,0.09271,8e-05,13.38394]
[1779439134980,24.79,77280.27,0.0,0.09266,8e-05,13.37914]
[1779439139985,24.78,77283.22,0.0,0.09282,8e-05,13.39601]
[1779439144989,24.77,77277.01,0.0,0.09223,8e-05,13.33188]
[1779439149994,24.76,77268.63,0.0,0.09149,8e-05,13.25121]
[1779439150847,24.76,77268.63,0.0,0.09149,8e-05,13.25121]
[1779439150936,24.76,77268.63,0.0,0.09148,8e-05,13.25064]
[1779439156000,24.76,77261.95,0.0,0.09093,8e-05,13.19065]
[1779439161007,24.76,77268.36,0.0,0.09145,8e-05,13.24723]
[1779439166012,24.76,77273.95,0.0,0.09192,8e-05,13.29893]
[1779439171017,24.76,77265.0,0.0,0.09115,8e-05,13.213]
[1779439177017,24.76,77265.19,0.0,0.09116,8e-05,13.2145]
[1779439182029,24.76,77259.71,0.0,0.09073,8e-05,13.16727]
[1779439187034,24.77,77249.4,0.0,0.08995,8e-05,13.08117]
[1779439192038,24.78,77241.52,0.0,0.08941,8e-05,13.02104]
[1779439197043,24.79,77251.36,0.0,0.09029,8e-05,13.11775]
[1779439202050,24.8,77245.09,0.0,0.08983,8e-05,13.06743]
[1779439207055,24.8,77237.88,0.0,0.08932,8e-05,13.01138]
[1779439212015,24.81,77235.6,0.0,0.0892,8e-05,12.99783]
[1779439212031,24.81,77235.6,0.0,0.0892,8e-05,12.99783]
[1779439212059,24.82,77222.64,0.0,0.08819,8e-05,12.88606]
[1779439213060,24.83,77201.55,0.0,0.08662,8e-05,12.71024]
[1779439219068,24.86,77192.24,0.0,0.0862,8e-05,12.6634]
[1779439222071,24.88,77204.26,0.0,0.08728,8e-05,12.78331]
[1779439225074,24.88,77216.55,0.0,0.0883,8e-05,12.89657]
[1779439226075,24.88,77227.69,0.0,0.08921,8e-05,12.99699]
[1779439231080,24.89,77228.08,0.0,0.08924,8e-05,12.99997]
[1779439236087,24.89,77226.88,0.0,0.08917,8e-05,12.99161]
[1779439236344,24.89,77226.88,0.0,0.08917,8e-05,12.99161]
[1779439236368,24.89,77226.88,0.0,0.08917,8e-05,12.99161]
[1779439237088,24.89,77226.88,0.0,0.08917,8e-05,12.99214]
[1779439240047,24.89,77230.55,0.0,0.08947,8e-05,13.02511]
[1779439240091,24.89,77230.1,0.0,0.08944,8e-05,13.0212]
[1779439240110,24.89,77230.1,0.0,0.08944,8e-05,13.0212]
[1779439246097,24.89,77234.8,0.0,0.08979,8e-05,13.06012]
[1779439247627,24.89,77234.17,0.0,0.08973,8e-05,13.0542]
[1779439247774,24.89,77234.17,0.0,0.08973,8e-05,13.0542]
[1779439247967,24.89,77234.17,0.0,0.08973,8e-05,13.0542]
[1779439247987,24.89,77234.17,0.0,0.08973,8e-05,13.0542]
[1779439248092,24.89,77234.17,0.0,0.08973,8e-05,13.0542]
[1779439248214,24.89,77234.17,0.0,0.08973,8e-05,13.0542]
[1779439248586,24.89,77234.17,0.0,0.08974,8e-05,13.05443]
[1779439250103,24.89,77221.34,0.0,0.08872,8e-05,12.94169]
[1779439250377,24.89,77221.34,0.0,0.08872,8e-05,12.94169]
[1779439250449,24.89,77221.34,0.0,0.08872,8e-05,12.94169]
[1779439250507,24.89,77221.34,0.0,0.08872,8e-05,12.94169]
[1779439250523,24.89,77221.34,0.0,0.08872,8e-05,12.94169]
[1779439250688,24.89,77221.34,0.0,0.08872,8e-05,12.94169]
[1779439250858,24.89,77221.34,0.0,0.08872,8e-05,12.94169]
[1779439250893,24.89,77221.34,0.0,0.08872,8e-05,12.94169]
[1779439250922,24.89,77221.34,0.0,0.08872,8e-05,12.94169]
[1779439250954,24.89,77221.34,0.0,0.08872,8e-05,12.94169]
[1779439251020,24.89,77221.34,0.0,0.08874,8e-05,12.94403]
[1779439252094,24.89,77221.34,0.0,0.08874,8e-05,12.94403]
[1779439252105,24.89,77211.86,0.0,0.088,8e-05,12.86235]
[1779439252162,24.89,77211.86,0.0,0.088,8e-05,12.86235]
[1779439258111,24.91,77210.75,0.0,0.08805,8e-05,12.86684]
[1779439258921,24.91,77210.75,0.0,0.08805,8e-05,12.86684]
[1779439258952,24.91,77210.75,0.0,0.08805,8e-05,12.86684]
[1779439258961,24.91,77210.75,0.0,0.08806,8e-05,12.8687]
[1779439262418,24.91,77214.9,0.0,0.08843,8e-05,12.90992]
[1779439262471,24.91,77214.9,0.0,0.08843,8e-05,12.90992]
[1779439265248,24.92,77210.41,0.0,0.08812,8e-05,12.87493]
[1779439266119,24.92,77209.01,0.0,0.08802,8e-05,12.86427]
[1779439267122,24.92,77209.01,0.0,0.08802,8e-05,12.86427]
[1779439267243,24.92,77213.87,0.0,0.08842,8e-05,12.90831]
[1779439267274,24.92,77213.87,0.0,0.08842,8e-05,12.90831]
[1779439268121,24.92,77214.64,0.0,0.08849,8e-05,12.91613]
[1779439268540,24.92,77214.64,0.0,0.08849,8e-05,12.91613]
[1779439270472,24.93,77219.86,0.0,0.08897,8e-05,12.96865]
[1779439270501,24.93,77219.86,0.0,0.08897,8e-05,12.96865]
[1779439270867,24.93,77219.86,0.0,0.08897,8e-05,12.96847]
[1779439273972,24.93,77225.16,0.0,0.08938,8e-05,13.01472]
[1779439276744,24.93,77232.08,0.0,0.08992,8e-05,13.07343]
[1779439279073,24.92,77234.23,0.0,0.09007,8e-05,13.08991]
[1779439279132,24.93,77234.61,0.0,0.09013,8e-05,13.09689]
[1779439282437,24.93,77240.91,0.0,0.09066,8e-05,13.15573]
[1779439288141,24.92,77242.31,0.0,0.09065,8e-05,13.15451]
[1779439293146,24.91,77246.83,0.0,0.09095,8e-05,13.18585]
[1779439298151,24.9,77247.09,0.0,0.09087,8e-05,13.17725]
[1779439303156,24.89,77250.28,0.0,0.09103,8e-05,13.19507]
[1779439308161,24.88,77245.94,0.0,0.0906,8e-05,13.14869]
[1779439313166,24.88,77247.22,0.0,0.09068,8e-05,13.15761]
[1779439315168,24.87,77261.22,0.0,0.09178,8e-05,13.2782]
[1779439320173,24.86,77257.77,0.0,0.0914,8e-05,13.23625]
[1779439325178,24.85,77246.78,0.0,0.09046,8e-05,13.13297]
[1779439331184,24.85,77245.9,0.0,0.09038,8e-05,13.12445]
[1779439336189,24.85,77245.43,0.0,0.09034,8e-05,13.12032]
[1779439341196,24.85,77245.74,0.0,0.09037,8e-05,13.12335]
[1779439347202,24.85,77246.65,0.0,0.09044,8e-05,13.13124]
[1779439352207,24.85,77247.58,0.0,0.09049,8e-05,13.13593]
[1779439357212,24.85,77248.54,0.0,0.09056,8e-05,13.1435]
[1779439363220,24.85,77251.39,0.0,0.09078,8e-05,13.16749]
[1779439368225,24.85,77250.68,0.0,0.0907,8e-05,13.15836]
[1779439374231,24.85,77250.9,0.0,0.0907,8e-05,13.15888]
[1779439380237,24.84,77253.45,0.0,0.09089,8e-05,13.17962]
[1779439385242,24.84,77256.27,0.0,0.09109,8e-05,13.2019]
[1779439390247,24.84,77258.05,0.0,0.0912,8e-05,13.21417]
[1779439396253,24.83,77259.23,0.0,0.09126,8e-05,13.22093]
[1779439400257,24.83,77268.77,0.0,0.09199,8e-05,13.30088]
[1779439405262,24.82,77261.55,0.0,0.09134,8e-05,13.23003]
[1779439410268,24.82,77262.97,0.0,0.09144,8e-05,13.24016]
[1779439415273,24.82,77263.32,0.0,0.09143,8e-05,13.23783]
[1779439420278,24.81,77264.13,0.0,0.09147,8e-05,13.24296]
[1779439425284,24.81,77274.27,0.0,0.09225,8e-05,13.32839]
[1779439430290,24.8,77274.97,0.0,0.09225,8e-05,13.32782]
[1779439435295,24.79,77274.36,0.0,0.09214,8e-05,13.31634]
[1779439440300,24.79,77274.33,0.0,0.0921,8e-05,13.31158]
[1779439445305,24.79,77274.79,0.0,0.0921,8e-05,13.31181]
[1779439450310,24.78,77275.0,0.0,0.09208,8e-05,13.31028]
[1779439454314,24.78,77264.3,0.0,0.09121,8e-05,13.21452]
[1779439459319,24.79,77257.77,0.0,0.09072,8e-05,13.16144]
[1779439464324,24.8,77258.8,0.0,0.09086,8e-05,13.17666]
[1779439469329,24.8,77259.83,0.0,0.09098,8e-05,13.1896]
[1779439474334,24.8,77258.77,0.0,0.09091,8e-05,13.18014]
[1779439479339,24.8,77267.78,0.0,0.09166,8e-05,13.26256]
[1779439484344,24.8,77264.64,0.0,0.09139,8e-05,13.23296]
[1779439489350,24.8,77265.99,0.0,0.09149,8e-05,13.24459]
[1779439494355,24.8,77266.24,0.0,0.09151,8e-05,13.24596]
[1779439499360,24.8,77267.3,0.0,0.09158,8e-05,13.25422]
[1779439505352,24.8,77268.85,0.0,0.09169,8e-05,13.26572]
[1779439511372,24.79,77274.34,0.0,0.0921,8e-05,13.31113]
[1779439516377,24.79,77275.83,0.0,0.09218,8e-05,13.3196]
[1779439521382,24.78,77275.21,0.0,0.09209,8e-05,13.3098]
[1779439526387,24.78,77275.3,0.0,0.09207,8e-05,13.30836]
[1779439531392,24.78,77276.27,0.0,0.09211,8e-05,13.31097]
[1779439536397,24.77,77277.05,0.0,0.09214,8e-05,13.31498]
[1779439542403,24.77,77280.89,0.0,0.09242,8e-05,13.34531]
[1779439547408,24.77,77280.5,0.0,0.09235,8e-05,13.33786]
[1779439552413,24.76,77282.35,0.0,0.09247,8e-05,13.35048]
[1779439557418,24.76,77282.44,0.0,0.09244,8e-05,13.34776]
[1779439562423,24.76,77281.47,0.0,0.09234,8e-05,13.33628]
[1779439567429,24.76,77278.19,0.0,0.09206,8e-05,13.30627]
[1779439572434,24.75,77278.75,0.0,0.09211,8e-05,13.31102]
[1779439577439,24.76,77280.02,0.0,0.09222,8e-05,13.32357]
[1779439583445,24.79,77280.43,0.0,0.09254,8e-05,13.35759]
[1779439588450,24.8,77289.16,0.0,0.09342,8e-05,13.4534]
[1779439589810,24.81,77288.95,0.0,0.09343,8e-05,13.45414]
[1779439589812,24.81,77288.95,0.0,0.09343,8e-05,13.45414]
[1779439589840,24.81,77288.95,0.0,0.09343,8e-05,13.45414]
[1779439590452,24.81,77288.06,0.0,0.09334,8e-05,13.4448]
[1779439591810,24.8,77287.52,0.0,0.09325,8e-05,13.43342]
[1779439598460,24.78,77287.62,0.0,0.09308,8e-05,13.41518]
[1779439603465,24.77,77288.07,0.0,0.09303,8e-05,13.40999]
[1779439608470,24.77,77288.83,0.0,0.09302,8e-05,13.40927]
[1779439614476,24.76,77275.17,0.0,0.09186,8e-05,13.28323]
[1779439620482,24.76,77277.24,0.0,0.09202,8e-05,13.30063]
[1779439625487,24.76,77279.99,0.0,0.09223,8e-05,13.32369]
[1779439630492,24.76,77277.69,0.0,0.09202,8e-05,13.30081]
[1779439632738,24.76,77274.12,0.0,0.09173,8e-05,13.2687]
[1779439633495,24.76,77271.94,0.0,0.09161,8e-05,13.25554]
[1779439637499,24.79,77260.37,0.0,0.0909,8e-05,13.17777]
[1779439642504,24.81,77260.97,0.0,0.09112,8e-05,13.20077]
[1779439647509,24.83,77269.61,0.0,0.09201,8e-05,13.29811]
[1779439652514,24.84,77272.4,0.0,0.09234,8e-05,13.33276]
[1779439657519,24.85,77273.15,0.0,0.0925,8e-05,13.35029]
[1779439662524,24.86,77271.84,0.0,0.09248,8e-05,13.34755]
[1779439668509,24.88,77265.31,0.0,0.09205,8e-05,13.30075]
[1779439673535,24.89,77266.38,0.0,0.09223,8e-05,13.31987]
[1779439677543,24.89,77270.94,0.0,0.09265,8e-05,13.36548]
[1779439682002,24.89,77279.65,0.0,0.09338,8e-05,13.44463]
[1779439687550,24.89,77280.83,0.0,0.09345,8e-05,13.45299]
[1779439692555,24.89,77281.51,0.0,0.0935,8e-05,13.45755]
[1779439697560,24.89,77283.74,0.0,0.09366,8e-05,13.47549]
[1779439700508,24.88,77284.15,0.0,0.09369,8e-05,13.47826]
[1779439705582,24.88,77288.33,0.0,0.09399,8e-05,13.51119]
[1779439708934,24.88,77287.27,0.0,0.09388,8e-05,13.49937]
[1779439711317,24.87,77278.93,0.0,0.0931,8e-05,13.41356]
[1779439716358,24.86,77279.63,0.0,0.09308,8e-05,13.41175]
[1779439721396,24.85,77263.95,0.0,0.09168,8e-05,13.25981]
[1779439726604,24.84,77265.67,0.0,0.09175,8e-05,13.26697]
[1779439732610,24.84,77261.92,0.0,0.09138,8e-05,13.2272]
[1779439737623,24.83,77263.97,0.0,0.09151,8e-05,13.24084]
[1779439742692,24.82,77267.33,0.0,0.09173,8e-05,13.26524]
[1779439748636,24.82,77266.29,0.0,0.09159,8e-05,13.24988]
[1779439753641,24.82,77260.02,0.0,0.09105,8e-05,13.19142]
[1779439759647,24.82,77259.54,0.0,0.09102,8e-05,13.18822]
[1779439764652,24.82,77259.62,0.0,0.09104,8e-05,13.18972]
[1779439769657,24.82,77259.5,0.0,0.09103,8e-05,13.18926]
[1779439774662,24.82,77263.49,0.0,0.09133,8e-05,13.22078]
[1779439779667,24.82,77256.02,0.0,0.09073,8e-05,13.15501]
[1779439784675,24.82,77256.66,0.0,0.09081,8e-05,13.16329]
[1779439789680,24.83,77252.93,0.0,0.09054,8e-05,13.13351]
[1779439794685,24.83,77254.22,0.0,0.09067,8e-05,13.14812]
[1779439799689,24.83,77255.55,0.0,0.0908,8e-05,13.1623]
[1779439804694,24.83,77256.02,0.0,0.09084,8e-05,13.16695]
[1779439809700,24.83,77252.83,0.0,0.0906,8e-05,13.14]
[1779439814705,24.84,77253.57,0.0,0.09068,8e-05,13.14908]
[1779439819710,24.84,77252.08,0.0,0.09058,8e-05,13.13789]
[1779439824715,24.84,77252.74,0.0,0.09065,8e-05,13.14604]
[1779439830660,24.84,77253.17,0.0,0.0907,8e-05,13.15161]
[1779439832764,24.84,77253.56,0.0,0.09072,8e-05,13.15229]
[1779439832953,24.84,77253.56,0.0,0.09072,8e-05,13.15229]
[1779439833037,24.84,77253.56,0.0,0.09072,8e-05,13.15229]
[1779439833251,24.84,77253.56,0.0,0.09072,8e-05,13.15229]
[1779439833468,24.84,77253.56,0.0,0.09072,8e-05,13.15229]
[1779439833505,24.84,77253.56,0.0,0.09072,8e-05,13.15229]
[1779439833683,24.84,77253.56,0.0,0.09072,8e-05,13.15255]
[1779439834725,24.84,77239.34,0.0,0.08958,8e-05,13.0274]
[1779439836210,24.85,77239.34,0.0,0.08962,8e-05,13.03083]
[1779439836281,24.85,77239.34,0.0,0.08962,8e-05,13.03083]
[1779439836703,24.85,77239.34,0.0,0.08965,8e-05,13.03425]
[1779439837728,24.85,77228.6,0.0,0.08881,8e-05,12.94154]
[1779439843734,24.87,77227.09,0.0,0.08884,8e-05,12.94427]
[1779439845881,24.88,77226.6,0.0,0.08884,8e-05,12.94478]
[1779439845911,24.88,77226.6,0.0,0.08887,8e-05,12.94793]
[1779439849933,24.89,77221.38,0.0,0.08853,8e-05,12.91002]
[1779439855746,24.9,77223.64,0.0,0.08882,8e-05,12.94234]
[1779439857531,24.9,77224.1,0.0,0.08888,8e-05,12.94814]
[1779439860751,24.91,77234.86,0.0,0.08977,8e-05,13.04665]
[1779439863754,24.9,77246.93,0.0,0.09072,8e-05,13.15165]
[1779439868759,24.9,77247.22,0.0,0.0907,8e-05,13.14943]
[1779439873764,24.89,77248.88,0.0,0.09079,8e-05,13.15932]
[1779439878769,24.89,77249.4,0.0,0.09079,8e-05,13.15955]
[1779439884774,24.88,77244.5,0.0,0.09036,8e-05,13.11241]
[1779439889779,24.88,77248.56,0.0,0.09069,8e-05,13.14783]
[1779439894784,24.88,77252.15,0.0,0.09093,8e-05,13.17361]
[1779439899789,24.88,77252.25,0.0,0.09091,8e-05,13.17142]
[1779439904794,24.88,77252.07,0.0,0.09087,8e-05,13.16743]
[1779439909799,24.87,77252.16,0.0,0.09086,8e-05,13.166]
[1779439914804,24.87,77251.47,0.0,0.09079,8e-05,13.15852]
[1779439919809,24.87,77250.81,0.0,0.09074,8e-05,13.15232]
[1779439924814,24.87,77251.0,0.0,0.09075,8e-05,13.15396]
[1779439929818,24.87,77250.89,0.0,0.09075,8e-05,13.1535]
[1779439934823,24.87,77250.67,0.0,0.09073,8e-05,13.15172]
[1779439939828,24.87,77252.28,0.0,0.09086,8e-05,13.1656]
[1779439944833,24.87,77255.57,0.0,0.09111,8e-05,13.19344]
[1779439948837,24.87,77267.92,0.0,0.09208,8e-05,13.29993]
[1779439950191,24.86,77268.56,0.0,0.09212,8e-05,13.30384]
[1779439950225,24.86,77268.56,0.0,0.09212,8e-05,13.30384]
[1779439950839,24.86,77268.09,0.0,0.09206,8e-05,13.29785]
[1779439951090,24.86,77268.09,0.0,0.09206,8e-05,13.29785]
[1779439955942,24.86,77259.45,0.0,0.09129,8e-05,13.21257]
[1779439956845,24.86,77258.31,0.0,0.0912,8e-05,13.2021]
[1779439961850,24.87,77256.81,0.0,0.09116,8e-05,13.19745]
[1779439967860,24.87,77256.91,0.0,0.09125,8e-05,13.20705]
[1779439972865,24.88,77257.95,0.0,0.09139,8e-05,13.22264]
[1779439977870,24.89,77259.23,0.0,0.09158,8e-05,13.24358]
[1779439979889,24.89,77259.39,0.0,0.09161,8e-05,13.24644]
[1779439980752,24.89,77259.39,0.0,0.09161,8e-05,13.24644]
[1779439980853,24.89,77259.39,0.0,0.09162,8e-05,13.24801]
[1779439982017,24.9,77267.26,0.0,0.09231,8e-05,13.3233]
[1779439982353,24.9,77267.26,0.0,0.09231,8e-05,13.3233]
[1779439982660,24.9,77267.26,0.0,0.09231,8e-05,13.3233]
[1779439982840,24.9,77267.26,0.0,0.09231,8e-05,13.3233]
[1779439982877,24.9,77282.87,0.0,0.09363,8e-05,13.46616]
[1779439983110,24.9,77282.87,0.0,0.09363,8e-05,13.46616]
[1779439983166,24.9,77282.87,0.0,0.09363,8e-05,13.46616]
[1779439983196,24.9,77282.87,0.0,0.09363,8e-05,13.46616]
[1779439983226,24.9,77282.87,0.0,0.09363,8e-05,13.46616]
[1779439983257,24.9,77282.87,0.0,0.09363,8e-05,13.46616]
[1779439983349,24.9,77282.87,0.0,0.09363,8e-05,13.46616]
[1779439983376,24.9,77282.87,0.0,0.09363,8e-05,13.46616]
[1779439983878,24.9,77288.38,0.0,0.09407,8e-05,13.51412]
[1779439984178,24.9,77288.38,0.0,0.09407,8e-05,13.51412]
[1779439984221,24.9,77288.38,0.0,0.09407,8e-05,13.51412]
[1779439984879,24.9,77287.96,0.0,0.09402,8e-05,13.50862]
[1779439985084,24.9,77287.96,0.0,0.09402,8e-05,13.50862]
[1779439985185,24.9,77287.96,0.0,0.09402,8e-05,13.50862]
[1779439985880,24.89,77284.85,0.0,0.09372,8e-05,13.47549]
[1779439986881,24.89,77275.27,0.0,0.09288,8e-05,13.38543]
[1779439992452,24.88,77271.32,0.0,0.09249,8e-05,13.34306]
[1779439994889,24.88,77258.86,0.0,0.09147,8e-05,13.23115]
[1779439999894,24.89,77258.38,0.0,0.09146,8e-05,13.23043]
[1779440004904,24.89,77259.86,0.0,0.09161,8e-05,13.24661]
[1779440009909,24.89,77258.69,0.0,0.09154,8e-05,13.23896]
[1779440014914,24.89,77261.46,0.0,0.09176,8e-05,13.26127]
[1779440019919,24.89,77261.88,0.0,0.0918,8e-05,13.26571]
[1779440024923,24.89,77260.96,0.0,0.09173,8e-05,13.25838]
[1779440029928,24.89,77262.62,0.0,0.09187,8e-05,13.27343]
[1779440035934,24.89,77262.0,0.0,0.09181,8e-05,13.26776]
[1779440041939,24.89,77261.87,0.0,0.09181,8e-05,13.26711]
[1779440047946,24.9,77261.52,0.0,0.09179,8e-05,13.26533]
[1779440052951,24.9,77254.65,0.0,0.09128,8e-05,13.20908]
[1779440057956,24.91,77255.24,0.0,0.09137,8e-05,13.21926]
[1779440062961,24.91,77256.75,0.0,0.09153,8e-05,13.23644]
[1779440068967,24.91,77259.5,0.0,0.09177,8e-05,13.26218]
[1779440074973,24.91,77259.31,0.0,0.09173,8e-05,13.25732]
[1779440079978,24.91,77257.23,0.0,0.09158,8e-05,13.24036]
[1779440085984,24.92,77257.17,0.0,0.09159,8e-05,13.24199]
[1779440090989,24.92,77255.88,0.0,0.09151,8e-05,13.23261]
[1779440095994,24.92,77256.71,0.0,0.0916,8e-05,13.24234]
[1779440100999,24.92,77258.39,0.0,0.09174,8e-05,13.25825]
[1779440106005,24.92,77257.73,0.0,0.0917,8e-05,13.25307]
[1779440111010,24.92,77258.18,0.0,0.09174,8e-05,13.25822]
[1779440116018,24.92,77257.02,0.0,0.09166,8e-05,13.2492]
[1779440121023,24.93,77256.24,0.0,0.09161,8e-05,13.24404]
[1779440126028,24.93,77257.63,0.0,0.09174,8e-05,13.25759]
[1779440129031,24.93,77245.92,0.0,0.09077,8e-05,13.15186]
[1779440134033,24.93,77245.88,0.0,0.09074,8e-05,13.14711]
[1779440139041,24.92,77249.31,0.0,0.09099,8e-05,13.17476]
[1779440144046,24.92,77248.08,0.0,0.09089,8e-05,13.16404]
[1779440149051,24.93,77250.63,0.0,0.09117,8e-05,13.19471]
[1779440154056,24.94,77252.33,0.0,0.09136,8e-05,13.21553]
[1779440159994,24.94,77252.61,0.0,0.09142,8e-05,13.22137]
[1779440165030,24.94,77253.66,0.0,0.09152,8e-05,13.23286]
[1779440170067,24.94,77254.62,0.0,0.09161,8e-05,13.24213]
[1779440176080,24.94,77263.3,0.0,0.09228,8e-05,13.31492]
[1779440181085,24.93,77262.94,0.0,0.0922,8e-05,13.30703]
[1779440186090,24.93,77261.47,0.0,0.09205,8e-05,13.29088]
[1779440191095,24.93,77256.58,0.0,0.09163,8e-05,13.24406]
[1779440196100,24.93,77255.78,0.0,0.09159,8e-05,13.23964]
[1779440201107,24.93,77256.67,0.0,0.09169,8e-05,13.24973]
[1779440206112,24.93,77259.01,0.0,0.09188,8e-05,13.27058]
[1779440211117,24.93,77258.23,0.0,0.09181,8e-05,13.26353]
[1779440216122,24.93,77260.03,0.0,0.09196,8e-05,13.27998]
[1779440221127,24.93,77261.35,0.0,0.09206,8e-05,13.29014]
[1779440226132,24.93,77261.34,0.0,0.09204,8e-05,13.28862]
[1779440229135,24.93,77272.88,0.0,0.09296,8e-05,13.38827]
[1779440234140,24.91,77277.58,0.0,0.09323,8e-05,13.41823]
[1779440239145,24.91,77269.59,0.0,0.09252,8e-05,13.34124]
[1779440244150,24.91,77266.92,0.0,0.09228,8e-05,13.3148]
[1779440249155,24.91,77267.51,0.0,0.09232,8e-05,13.3187]
[1779440254160,24.9,77266.98,0.0,0.09224,8e-05,13.30951]
[1779440259165,24.9,77265.3,0.0,0.0921,8e-05,13.2942]
[1779440265176,24.91,77258.63,0.0,0.09158,8e-05,13.23726]
[1779440270181,24.92,77247.04,0.0,0.09071,8e-05,13.14195]
[1779440276187,24.93,77248.63,0.0,0.09096,8e-05,13.16954]
[1779440281192,24.94,77251.17,0.0,0.09124,8e-05,13.19943]
[1779440287201,24.94,77252.08,0.0,0.09134,8e-05,13.21093]
[1779440292206,24.93,77252.19,0.0,0.0913,8e-05,13.2059]
[1779440295048,24.93,77252.46,0.0,0.0913,8e-05,13.20604]
[1779440295112,24.93,77252.46,0.0,0.0913,8e-05,13.20604]
[1779440295139,24.93,77252.46,0.0,0.0913,8e-05,13.20604]
[1779440295143,24.93,77252.46,0.0,0.09129,8e-05,13.20499]
[1779440295242,24.93,77252.46,0.0,0.09129,8e-05,13.20499]
[1779440296210,24.93,77250.85,0.0,0.09115,8e-05,13.18986]
[1779440297054,24.93,77250.85,0.0,0.09115,8e-05,13.18986]
[1779440297104,24.93,77250.85,0.0,0.09115,8e-05,13.18986]
[1779440297211,24.93,77247.68,0.0,0.09089,8e-05,13.16113]
[1779440302216,24.93,77239.29,0.0,0.09023,8e-05,13.08935]
[1779440307221,24.94,77232.82,0.0,0.08974,8e-05,13.03519]
[1779440310224,24.94,77222.86,0.0,0.08899,8e-05,12.95252]
[1779440315229,24.95,77222.97,0.0,0.08908,8e-05,12.96096]
[1779440321235,24.96,77222.91,0.0,0.08917,8e-05,12.97106]
[1779440327202,24.98,77219.33,0.0,0.08898,8e-05,12.94934]
[1779440332237,24.98,77220.02,0.0,0.0891,8e-05,12.96258]
[1779440337256,24.99,77219.26,0.0,0.0891,8e-05,12.96211]
[1779440342261,24.99,77219.27,0.0,0.08914,8e-05,12.96723]
[1779440345932,25.0,77214.73,0.0,0.08881,8e-05,12.93054]
[1779440348267,25.0,77201.18,0.0,0.08779,8e-05,12.81724]
[1779440348335,25.0,77201.18,0.0,0.08779,8e-05,12.81724]
[1779440354273,25.02,77200.52,0.0,0.08788,8e-05,12.82686]
[1779440359278,25.01,77202.29,0.0,0.0879,8e-05,12.82965]
[1779440360322,25.0,77204.32,0.0,0.08803,8e-05,12.84366]
[1779440362476,25.0,77204.32,0.0,0.08796,8e-05,12.83634]
[1779440362506,25.0,77204.32,0.0,0.08796,8e-05,12.83634]
[1779440363283,24.99,77202.41,0.0,0.08778,8e-05,12.81635]
[1779440366286,24.99,77192.53,0.0,0.08694,8e-05,12.72284]
[1779440371291,24.98,77190.38,0.0,0.08671,8e-05,12.69614]
[1779440377297,24.98,77191.94,0.0,0.08679,8e-05,12.70574]
[1779440383304,24.97,77193.49,0.0,0.08688,8e-05,12.71507]
[1779440388309,24.96,77204.9,0.0,0.08768,8e-05,12.80443]
[1779440393314,24.93,77206.22,0.0,0.08753,8e-05,12.78872]
[1779440398319,24.91,77207.55,0.0,0.08742,8e-05,12.77711]
[1779440403324,24.9,77193.01,0.0,0.08619,8e-05,12.63964]
[1779440408329,24.91,77191.85,0.0,0.08624,8e-05,12.64553]
[1779440413334,24.95,77193.14,0.0,0.08666,8e-05,12.69147]
[1779440417565,24.93,77193.77,0.0,0.08654,8e-05,12.67847]
[1779440417854,24.93,77193.77,0.0,0.08654,8e-05,12.67847]
[1779440417918,24.93,77193.77,0.0,0.08654,8e-05,12.67847]
[1779440418073,24.93,77193.77,0.0,0.08654,8e-05,12.67847]
[1779440418166,24.89,77193.77,0.0,0.08622,8e-05,12.64334]
[1779440420351,24.82,77180.75,0.0,0.08452,8e-05,12.45451]
[1779440420496,24.82,77180.75,0.0,0.08452,8e-05,12.45451]
[1779440420648,24.82,77180.75,0.0,0.08452,8e-05,12.45451]
[1779440421351,24.79,77174.76,0.0,0.08378,8e-05,12.37142]
[1779440424504,24.69,77182.95,0.0,0.08359,8e-05,12.35185]
[1779440424549,24.69,77182.95,0.0,0.08359,8e-05,12.35185]
[1779440430524,24.52,77182.11,0.0,0.08201,8e-05,12.17538]
[1779440436367,24.36,77182.47,0.0,0.08068,8e-05,12.02447]
[1779440441372,24.25,77181.43,0.0,0.0796,8e-05,11.90298]
[1779440446377,24.15,77182.0,0.0,0.07875,8e-05,11.80609]
[1779440451385,24.01,77184.59,0.0,0.07777,8e-05,11.69528]
[1779440456390,23.89,77186.04,0.0,0.07681,8e-05,11.58556]
[1779440461395,23.78,77185.95,0.0,0.07583,7e-05,11.47332]
[1779440466400,23.68,77189.32,0.0,0.07519,7e-05,11.40008]
[1779440472405,23.62,77189.22,0.0,0.07463,7e-05,11.33476]
[1779440477410,23.59,77191.02,0.0,0.07457,7e-05,11.328]
[1779440482415,23.59,77191.21,0.0,0.07454,7e-05,11.32475]
[1779440487420,23.58,77192.39,0.0,0.07459,7e-05,11.33019]
[1779440488606,23.58,77192.51,0.0,0.07459,7e-05,11.3303]
[1779440488642,23.58,77192.51,0.0,0.07459,7e-05,11.3303]
[1779440489368,23.58,77192.51,0.0,0.07458,7e-05,11.32932]
[1779440491603,23.58,77194.06,0.0,0.07466,7e-05,11.33781]
[1779440491626,23.58,77194.06,0.0,0.07466,7e-05,11.33781]
[1779440492425,23.58,77194.58,0.0,0.07469,7e-05,11.34133]
[1779440497430,23.57,77194.17,0.0,0.07461,7e-05,11.33274]
[1779440502436,23.57,77190.35,0.0,0.07429,7e-05,11.29442]
[1779440507441,23.57,77183.16,0.0,0.07372,7e-05,11.22726]
[1779440512447,23.56,77186.61,0.0,0.07394,7e-05,11.25332]
[1779440517452,23.56,77194.8,0.0,0.07451,7e-05,11.32047]
[1779440522457,23.55,77186.18,0.0,0.07383,7e-05,11.24056]
[1779440525460,23.55,77196.81,0.0,0.07459,7e-05,11.33086]
[1779440530465,23.55,77193.4,0.0,0.0743,7e-05,11.29632]
[1779440535470,23.54,77192.85,0.0,0.07421,7e-05,11.28536]
[1779440540475,23.53,77192.88,0.0,0.07415,7e-05,11.27904]
[1779440545480,23.53,77198.04,0.0,0.07448,7e-05,11.31766]
[1779440550485,23.52,77197.82,0.0,0.07441,7e-05,11.30986]
[1779440555490,23.51,77198.64,0.0,0.0744,7e-05,11.30804]
[1779440560494,23.51,77194.1,0.0,0.07402,7e-05,11.2628]
[1779440565499,23.5,77202.97,0.0,0.07463,7e-05,11.33499]
[1779440570504,23.5,77208.01,0.0,0.07495,7e-05,11.3724]
[1779440575509,23.49,77204.36,0.0,0.07461,7e-05,11.33319]
[1779440580514,23.48,77205.52,0.0,0.07464,7e-05,11.33654]
[1779440585519,23.48,77203.61,0.0,0.07444,7e-05,11.31287]
[1779440590524,23.47,77206.41,0.0,0.07459,7e-05,11.33085]
[1779440595529,23.46,77208.55,0.0,0.07469,7e-05,11.34288]
[1779440600534,23.46,77211.36,0.0,0.07484,7e-05,11.36071]
[1779440605539,23.45,77215.07,0.0,0.07506,8e-05,11.38655]
[1779440610544,23.44,77217.51,0.0,0.07519,8e-05,11.4023]
[1779440615549,23.44,77219.28,0.0,0.07526,8e-05,11.40916]
[1779440621555,23.43,77224.8,0.0,0.07561,8e-05,11.45079]
[1779440626562,23.43,77227.3,0.0,0.07575,8e-05,11.46668]
[1779440631567,23.42,77227.46,0.0,0.07571,8e-05,11.46183]
[1779440636572,23.41,77228.75,0.0,0.07575,8e-05,11.46677]
[1779440641577,23.41,77229.45,0.0,0.07573,8e-05,11.46532]
[1779440646594,23.4,77229.03,0.0,0.07563,8e-05,11.45389]
[1779440651599,23.39,77230.62,0.0,0.07569,8e-05,11.46043]
[1779440656603,23.38,77229.22,0.0,0.07552,8e-05,11.4405]
[1779440661608,23.38,77230.62,0.0,0.07556,8e-05,11.44552]
[1779440666613,23.37,77231.92,0.0,0.07559,8e-05,11.4496]
[1779440672619,23.36,77236.61,0.0,0.07585,8e-05,11.47904]
[1779440678387,23.35,77235.06,0.0,0.07567,8e-05,11.45767]
[1779440683631,23.34,77235.63,0.0,0.07563,8e-05,11.4539]
[1779440688636,23.34,77238.35,0.0,0.07578,8e-05,11.47057]
[1779440693641,23.33,77238.91,0.0,0.07575,8e-05,11.46798]
[1779440698646,23.32,77237.5,0.0,0.07558,8e-05,11.44798]
[1779440699673,23.32,77237.5,0.0,0.07557,8e-05,11.44651]
[1779440700648,23.32,77237.32,0.0,0.07554,8e-05,11.44349]
[1779440703771,23.31,77237.67,0.0,0.07553,8e-05,11.44224]
[1779440704652,23.31,77236.94,0.0,0.07546,8e-05,11.43425]
[1779440709657,23.28,77229.02,0.0,0.0746,8e-05,11.33348]
[1779440715663,23.28,77229.52,0.0,0.07457,8e-05,11.3303]
[1779440720668,23.27,77230.53,0.0,0.0746,8e-05,11.33292]
[1779440725673,23.26,77232.01,0.0,0.07465,8e-05,11.33961]
[1779440730678,23.26,77228.75,0.0,0.07435,8e-05,11.30433]
[1779440735683,23.25,77227.69,0.0,0.0742,8e-05,11.28583]
[1779440738667,23.25,77228.13,0.0,0.07421,8e-05,11.28741]
[1779440738686,23.25,77226.99,0.0,0.07412,8e-05,11.27609]
[1779440740719,23.25,77227.5,0.0,0.07414,8e-05,11.27817]
[1779440741692,23.25,77225.61,0.0,0.07398,7e-05,11.26032]
[1779440746697,23.24,77225.23,0.0,0.07391,7e-05,11.25132]
[1779440751702,23.23,77226.39,0.0,0.07395,7e-05,11.25593]
[1779440756707,23.23,77226.84,0.0,0.07393,7e-05,11.25421]
[1779440761712,23.22,77229.64,0.0,0.07409,8e-05,11.27321]
[1779440766717,23.22,77228.81,0.0,0.07398,8e-05,11.26008]
[1779440771722,23.21,77229.61,0.0,0.07399,8e-05,11.26146]
[1779440776729,23.21,77232.39,0.0,0.07415,8e-05,11.28034]
[1779440779919,23.2,77233.38,0.0,0.07419,8e-05,11.28584]
[1779440780733,23.2,77234.22,0.0,0.07425,8e-05,11.29213]
[1779440785738,23.2,77227.13,0.0,0.07367,7e-05,11.22391]
[1779440788188,23.19,77227.87,0.0,0.07371,7e-05,11.22817]
[1779440788741,23.19,77227.55,0.0,0.07367,7e-05,11.22407]
[1779440791744,23.19,77219.48,0.0,0.07302,7e-05,11.14647]
[1779440796749,23.19,77215.64,0.0,0.0727,7e-05,11.10801]
[1779440800753,23.18,77206.49,0.0,0.07194,7e-05,11.01712]
[1779440805758,23.17,77203.05,0.0,0.0716,7e-05,10.97677]
[1779440810763,23.16,77199.91,0.0,0.07134,7e-05,10.94589]
[1779440814767,23.15,77190.07,0.0,0.07052,7e-05,10.8482]
[1779440819772,23.14,77188.42,0.0,0.07034,7e-05,10.82666]
[1779440822559,23.14,77187.36,0.0,0.07025,7e-05,10.81615]
[1779440822589,23.14,77187.36,0.0,0.07025,7e-05,10.81615]
[1779440822775,23.14,77185.11,0.0,0.07009,7e-05,10.7959]
[1779440828748,23.14,77180.5,0.0,0.06972,7e-05,10.75185]
[1779440832786,23.14,77171.09,0.0,0.06903,7e-05,10.66825]
[1779440837791,23.13,77172.98,0.0,0.06914,7e-05,10.68227]
[1779440842796,23.13,77171.39,0.0,0.06901,7e-05,10.66627]
[1779440847801,23.13,77159.7,0.0,0.06815,7e-05,10.56193]
[1779440852806,23.12,77159.04,0.0,0.06805,7e-05,10.54881]
[1779440857811,23.12,77162.88,0.0,0.06831,7e-05,10.58071]
[1779440863817,23.12,77162.52,0.0,0.06827,7e-05,10.57612]
[1779440868822,23.12,77163.86,0.0,0.06836,7e-05,10.58633]
[1779440874441,23.12,77159.65,0.0,0.06805,7e-05,10.54918]
[1779440876830,23.12,77149.8,0.0,0.06735,7e-05,10.46314]
[1779440881835,23.12,77144.27,0.0,0.06693,7e-05,10.413]
[1779440886840,23.11,77151.94,0.0,0.06745,7e-05,10.47611]
[1779440891845,23.11,77157.47,0.0,0.06781,7e-05,10.51989]
[1779440897851,23.11,77163.72,0.0,0.06821,7e-05,10.56899]
[1779440902856,23.1,77165.56,0.0,0.06832,7e-05,10.58217]
[1779440907861,23.1,77163.09,0.0,0.06814,7e-05,10.56029]
[1779440913867,23.1,77162.85,0.0,0.06808,7e-05,10.55191]
[1779440918872,23.1,77166.45,0.0,0.0683,7e-05,10.57933]
[1779440923877,23.09,77173.76,0.0,0.06881,7e-05,10.64036]
[1779440928883,23.09,77173.85,0.0,0.06881,7e-05,10.64059]
[1779440933888,23.09,77173.98,0.0,0.06881,7e-05,10.64116]
[1779440938893,23.09,77173.12,0.0,0.06875,7e-05,10.63317]
[1779440943898,23.09,77167.48,0.0,0.06834,7e-05,10.58416]
[1779440948903,23.09,77164.21,0.0,0.06811,7e-05,10.55596]
[1779440953908,23.09,77163.62,0.0,0.06807,7e-05,10.55104]
[1779440958913,23.09,77168.6,0.0,0.06842,7e-05,10.59397]
[1779440963923,23.09,77168.13,0.0,0.06839,7e-05,10.58978]
[1779440968928,23.09,77168.91,0.0,0.06844,7e-05,10.59634]
[1779440973933,23.09,77169.16,0.0,0.06844,7e-05,10.59522]
[1779440978938,23.09,77165.58,0.0,0.06819,7e-05,10.5642]
[1779440978957,23.09,77165.58,0.0,0.06819,7e-05,10.5642]
[1779440978981,23.09,77165.58,0.0,0.06819,7e-05,10.5642]
[1779440979939,23.09,77164.97,0.0,0.06814,7e-05,10.55895]
[1779440980116,23.09,77164.97,0.0,0.06814,7e-05,10.55895]
[1779440980940,23.09,77166.16,0.0,0.06823,7e-05,10.56923]
[1779440985945,23.09,77172.55,0.0,0.06868,7e-05,10.62402]
[1779440988495,23.09,77173.46,0.0,0.06874,7e-05,10.63161]
[1779440988535,23.09,77173.46,0.0,0.06874,7e-05,10.63161]
[1779440994913,23.09,77174.14,0.0,0.06878,7e-05,10.63682]
[1779440999959,23.09,77176.2,0.0,0.06893,7e-05,10.65406]
[1779441004964,23.09,77179.27,0.0,0.06914,7e-05,10.67998]
[1779441006602,23.09,77178.65,0.0,0.06909,7e-05,10.67444]
[1779441011971,23.09,77173.26,0.0,0.0687,7e-05,10.6269]
[1779441017977,23.09,77164.67,0.0,0.06809,7e-05,10.55261]
[1779441022982,23.09,77166.86,0.0,0.06825,7e-05,10.57153]
[1779441027987,23.09,77168.35,0.0,0.06835,7e-05,10.58429]
[1779441030103,23.09,77168.73,0.0,0.06838,7e-05,10.58756]
[1779441030990,23.09,77168.88,0.0,0.06839,7e-05,10.5888]
[1779441035995,23.09,77171.49,0.0,0.06855,7e-05,10.60803]
[1779441041004,23.09,77170.4,0.0,0.06847,7e-05,10.59754]
[1779441046013,23.08,77168.51,0.0,0.06832,7e-05,10.57958]
[1779441051020,23.08,77167.27,0.0,0.06822,7e-05,10.56745]
[1779441052654,23.08,77166.92,0.0,0.06819,7e-05,10.56422]
[1779441052756,23.08,77166.92,0.0,0.06819,7e-05,10.564]
[1779441054022,23.08,77185.31,0.0,0.0695,7e-05,10.72303]
[1779441059030,23.08,77192.59,0.0,0.07001,7e-05,10.78469]
[1779441062913,23.08,77193.11,0.0,0.07004,7e-05,10.78759]
[1779441062921,23.08,77193.11,0.0,0.07004,7e-05,10.78759]
[1779441063014,23.08,77193.11,0.0,0.07003,7e-05,10.78704]
[1779441068039,23.08,77191.6,0.0,0.0699,7e-05,10.77104]
[1779441069082,23.08,77191.5,0.0,0.06989,7e-05,10.76966]
[1779441070041,23.07,77191.55,0.0,0.06985,7e-05,10.76487]
[1779441075047,23.05,77190.92,0.0,0.0696,7e-05,10.7351]
[1779441075228,23.05,77190.92,0.0,0.0696,7e-05,10.7351]
[1779441076048,23.05,77190.98,0.0,0.0696,7e-05,10.73519]
[1779441081053,23.04,77190.27,0.0,0.06953,7e-05,10.72683]
[1779441085479,23.04,77190.44,0.0,0.06953,7e-05,10.72654]
[1779441086027,23.04,77190.44,0.0,0.06952,7e-05,10.7261]
[1779441091063,23.04,77188.82,0.0,0.06937,7e-05,10.70675]
[1779441091631,23.04,77188.82,0.0,0.06937,7e-05,10.70675]
[1779441091727,23.04,77188.82,0.0,0.06937,7e-05,10.70633]
[1779441097069,23.04,77181.86,0.0,0.06885,7e-05,10.64347]
[1779441099832,23.04,77178.4,0.0,0.06859,7e-05,10.61274]
[1779441099892,23.04,77178.4,0.0,0.06859,7e-05,10.6124]
[1779441103924,23.04,77178.1,0.0,0.06856,7e-05,10.60875]
[1779441103943,23.03,77178.1,0.0,0.06856,7e-05,10.6084]
[1779441110082,23.03,77178.75,0.0,0.06859,7e-05,10.61196]
[1779441115087,23.03,77182.67,0.0,0.06885,7e-05,10.64394]
[1779441120092,23.03,77182.31,0.0,0.06881,7e-05,10.63875]
[1779441125097,23.03,77182.33,0.0,0.06879,7e-05,10.63681]
[1779441130102,23.02,77182.82,0.0,0.06877,7e-05,10.63392]
[1779441135107,23.02,77184.22,0.0,0.06885,7e-05,10.64369]
[1779441140115,23.02,77182.23,0.0,0.06868,7e-05,10.62418]
[1779441145120,23.01,77182.33,0.0,0.06866,7e-05,10.62108]
[1779441150125,23.01,77182.48,0.0,0.06865,7e-05,10.6205]
[1779441154129,23.01,77174.09,0.0,0.06803,7e-05,10.54337]
[1779441159134,23.01,77174.3,0.0,0.06803,7e-05,10.54437]
[1779441165108,23.01,77175.26,0.0,0.06809,7e-05,10.55111]
[1779441170143,23.0,77175.17,0.0,0.06807,7e-05,10.54894]
[1779441176151,23.0,77178.34,0.0,0.06829,7e-05,10.5752]
[1779441181156,23.0,77179.51,0.0,0.06835,7e-05,10.58252]
[1779441185160,23.0,77190.85,0.0,0.06914,7e-05,10.67918]
[1779441190088,23.0,77191.06,0.0,0.06914,7e-05,10.67895]
[1779441190138,23.0,77191.06,0.0,0.06914,7e-05,10.6786]
[1779441192136,23.0,77191.06,0.0,0.06914,7e-05,10.67827]
[1779441192171,23.0,77189.09,0.0,0.06899,7e-05,10.6608]
[1779441197176,22.99,77180.07,0.0,0.06833,7e-05,10.58031]
[1779441202181,22.99,77181.82,0.0,0.06844,7e-05,10.59367]
[1779441202397,22.99,77181.82,0.0,0.06844,7e-05,10.59367]
[1779441202495,22.99,77181.82,0.0,0.06844,7e-05,10.59345]
[1779441207877,22.99,77181.28,0.0,0.06839,7e-05,10.58768]
[1779441208532,22.99,77181.28,0.0,0.06839,7e-05,10.58768]
[1779441208622,22.99,77181.28,0.0,0.06838,7e-05,10.58731]
[1779441214193,22.99,77180.37,0.0,0.06829,7e-05,10.57475]
[1779441216735,22.99,77181.06,0.0,0.06833,7e-05,10.58003]
[1779441216828,22.99,77181.06,0.0,0.06833,7e-05,10.57969]
[1779441222201,22.99,77182.91,0.0,0.06845,7e-05,10.59445]
[1779441227206,22.99,77185.22,0.0,0.0686,7e-05,10.61321]
[1779441232211,22.98,77182.61,0.0,0.06841,7e-05,10.58943]
[1779441237216,22.98,77174.97,0.0,0.06786,7e-05,10.52244]
[1779441242219,22.98,77169.07,0.0,0.06744,7e-05,10.47118]
[1779441245223,22.98,77154.39,0.0,0.06641,7e-05,10.34518]
[1779441250228,22.98,77153.54,0.0,0.06635,7e-05,10.3388]
[1779441255233,22.99,77151.13,0.0,0.06619,7e-05,10.31918]
[1779441257763,22.99,77150.5,0.0,0.06615,7e-05,10.31419]
[1779441257844,22.99,77150.5,0.0,0.06615,7e-05,10.3144]
[1779441263241,22.98,77153.98,0.0,0.06639,7e-05,10.34271]
[1779441268246,22.98,77167.64,0.0,0.06733,7e-05,10.45825]
[1779441273251,22.98,77171.98,0.0,0.0676,7e-05,10.49001]
[1779441278256,22.98,77173.87,0.0,0.06773,7e-05,10.50553]
[1779441282260,22.98,77160.01,0.0,0.06674,7e-05,10.38564]
[1779441287265,22.98,77156.96,0.0,0.06651,7e-05,10.35779]
[1779441288494,22.98,77156.03,0.0,0.06645,7e-05,10.34953]
[1779441288545,22.98,77156.03,0.0,0.06644,7e-05,10.34923]
[1779441294272,22.98,77152.74,0.0,0.06621,7e-05,10.32068]
[1779441299277,22.98,77152.27,0.0,0.06618,7e-05,10.31663]
[1779441300796,22.98,77152.26,0.0,0.06618,7e-05,10.31644]
[1779441301280,22.98,77150.36,0.0,0.06605,7e-05,10.30027]
[1779441306285,22.98,77142.4,0.0,0.0655,7e-05,10.23268]
[1779441311295,22.98,77142.17,0.0,0.06549,7e-05,10.23166]
[1779441313094,22.98,77142.8,0.0,0.06553,7e-05,10.23718]
[1779441313105,22.98,77142.8,0.0,0.06553,7e-05,10.23735]
[1779441318302,22.98,77144.72,0.0,0.06568,7e-05,10.25535]
[1779441319234,22.98,77144.72,0.0,0.06568,7e-05,10.25535]
[1779441319303,22.98,77144.33,0.0,0.06566,7e-05,10.25229]
[1779441324308,22.98,77144.52,0.0,0.06568,7e-05,10.25544]
[1779441329484,22.98,77144.02,0.0,0.06566,7e-05,10.25275]
[1779441329486,22.98,77144.02,0.0,0.06566,7e-05,10.25275]
[1779441329511,22.98,77144.02,0.0,0.06566,7e-05,10.25306]
[1779441335633,22.98,77143.97,0.0,0.06565,7e-05,10.2508]
[1779441335636,22.98,77143.97,0.0,0.06565,7e-05,10.2508]
[1779441335698,22.98,77143.97,0.0,0.06566,7e-05,10.25143]
[1779441342349,22.99,77143.27,0.0,0.06562,7e-05,10.2474]
[1779441343838,22.99,77143.27,0.0,0.06562,7e-05,10.2474]
[1779441343915,22.99,77143.27,0.0,0.06563,7e-05,10.24802]
[1779441350334,22.99,77149.7,0.0,0.06609,7e-05,10.30453]
[1779441352043,22.99,77149.7,0.0,0.06609,7e-05,10.30475]
[1779441352077,22.99,77149.7,0.0,0.06609,7e-05,10.30497]
[1779441357787,22.99,77150.33,0.0,0.06615,7e-05,10.3114]
[1779441358210,22.99,77150.33,0.0,0.06615,7e-05,10.3114]
[1779441358292,22.99,77150.33,0.0,0.06615,7e-05,10.31163]
[1779441363348,22.99,77147.13,0.0,0.06593,7e-05,10.28547]
[1779441364373,22.99,77146.36,0.0,0.06588,7e-05,10.27916]
[1779441365350,22.99,77146.09,0.0,0.06587,7e-05,10.27712]
[1779441370355,22.99,77145.5,0.0,0.06584,7e-05,10.2734]
[1779441372582,22.99,77147.73,0.0,0.066,7e-05,10.29298]
[1779441372636,22.99,77147.73,0.0,0.066,7e-05,10.2932]
[1779441378363,23.0,77148.89,0.0,0.06609,7e-05,10.30419]
[1779441382367,23.0,77160.11,0.0,0.06688,7e-05,10.40081]
[1779441386371,23.0,77170.93,0.0,0.06764,7e-05,10.49384]
[1779441391377,23.0,77175.69,0.0,0.06795,7e-05,10.53145]
[1779441396382,22.99,77182.08,0.0,0.0684,7e-05,10.58588]
[1779441401387,22.99,77177.0,0.0,0.06803,7e-05,10.5409]
[1779441406392,22.99,77173.24,0.0,0.06776,7e-05,10.50786]
[1779441411397,22.99,77174.76,0.0,0.06786,7e-05,10.52048]
[1779441416402,22.99,77175.14,0.0,0.06789,7e-05,10.52314]
[1779441421407,22.99,77177.41,0.0,0.06804,7e-05,10.54219]
[1779441426412,22.99,77178.96,0.0,0.06815,7e-05,10.55481]
[1779441428335,22.99,77179.21,0.0,0.06816,7e-05,10.55683]
[1779441428377,22.99,77179.21,0.0,0.06816,7e-05,10.55667]
[1779441433419,22.99,77177.45,0.0,0.06803,7e-05,10.54072]
[1779441438424,22.99,77177.85,0.0,0.06805,7e-05,10.54347]
[1779441443429,22.99,77173.16,0.0,0.06772,7e-05,10.50252]
[1779441448434,22.99,77169.56,0.0,0.06746,7e-05,10.47122]
[1779441453439,22.99,77171.09,0.0,0.06755,7e-05,10.48121]
[1779441456365,22.99,77171.28,0.0,0.06756,7e-05,10.48276]
[1779441456442,22.99,77171.19,0.0,0.06755,7e-05,10.48198]
[1779441456490,22.99,77171.19,0.0,0.06755,7e-05,10.48198]
[1779441459445,22.99,77158.32,0.0,0.06665,7e-05,10.37135]
[1779441462930,22.99,77154.67,0.0,0.0664,7e-05,10.34049]
[1779441462970,22.99,77154.67,0.0,0.0664,7e-05,10.34049]
[1779441463449,22.99,77154.18,0.0,0.06636,7e-05,10.33647]
[1779441463607,22.99,77154.18,0.0,0.06636,7e-05,10.33647]
[1779441465629,22.99,77155.57,0.0,0.06646,7e-05,10.34873]
[1779441466452,22.99,77156.01,0.0,0.0665,7e-05,10.35262]
[1779441471457,22.99,77155.5,0.0,0.06647,7e-05,10.34904]
[1779441476462,22.99,77154.71,0.0,0.06642,7e-05,10.34311]
[1779441481467,22.99,77155.63,0.0,0.06649,7e-05,10.35174]
[1779441486472,22.99,77153.33,0.0,0.06633,7e-05,10.3328]
[1779441487917,22.99,77151.76,0.0,0.06623,7e-05,10.31961]
[1779441488014,22.99,77151.76,0.0,0.06623,7e-05,10.31982]
[1779441493479,22.99,77150.51,0.0,0.06615,7e-05,10.3102]
[1779441494054,22.99,77150.51,0.0,0.06615,7e-05,10.3102]
[1779441494099,22.99,77150.51,0.0,0.06615,7e-05,10.3102]
[1779441494423,22.99,77150.51,0.0,0.06615,7e-05,10.31043]
[1779441499460,22.99,77147.9,0.0,0.06598,7e-05,10.28934]
[1779441504334,23.0,77144.79,0.0,0.06577,7e-05,10.26385]
[1779441504403,23.0,77144.79,0.0,0.06578,7e-05,10.26413]
[1779441509496,23.0,77141.53,0.0,0.06556,7e-05,10.23799]
[1779441510477,23.0,77141.53,0.0,0.06556,7e-05,10.23799]
[1779441510497,23.0,77141.36,0.0,0.06555,7e-05,10.23683]
[1779441515502,23.0,77139.75,0.0,0.06544,7e-05,10.2219]
[1779441518692,23.0,77139.27,0.0,0.06541,7e-05,10.21884]
[1779441518700,23.0,77139.27,0.0,0.06541,7e-05,10.21884]
[1779441518782,23.0,77139.27,0.0,0.06542,7e-05,10.2192]
[1779441524853,23.0,77137.96,0.0,0.06534,7e-05,10.2095]
[1779441524855,23.0,77137.96,0.0,0.06534,7e-05,10.2095]
[1779441524864,23.0,77137.96,0.0,0.06534,7e-05,10.2095]
[1779441524928,23.0,77137.96,0.0,0.06534,7e-05,10.21023]
[1779441529515,23.0,77148.42,0.0,0.06608,7e-05,10.30063]
[1779441533080,23.0,77156.29,0.0,0.06663,7e-05,10.36842]
[1779441533150,23.01,77156.29,0.0,0.06663,7e-05,10.36852]
[1779441538524,23.01,77159.84,0.0,0.06689,7e-05,10.3994]
[1779441543529,23.01,77160.92,0.0,0.06697,7e-05,10.409]
[1779441548534,23.01,77167.88,0.0,0.06746,7e-05,10.46889]
[1779441550917,23.01,77168.64,0.0,0.06751,7e-05,10.47541]
[1779441551534,23.01,77168.64,0.0,0.06751,7e-05,10.47541]
[1779441551537,23.01,77172.11,0.0,0.06776,7e-05,10.50522]
[1779441551559,23.01,77172.11,0.0,0.06776,7e-05,10.50522]
[1779441552538,23.01,77176.23,0.0,0.06805,7e-05,10.54067]
[1779441552939,23.01,77176.23,0.0,0.06805,7e-05,10.54067]
[1779441552952,23.01,77176.23,0.0,0.06805,7e-05,10.54067]
[1779441552956,23.01,77176.23,0.0,0.06805,7e-05,10.54067]
[1779441553029,23.01,77176.23,0.0,0.06804,7e-05,10.54044]
[1779441555351,23.01,77185.18,0.0,0.06868,7e-05,10.61769]
[1779441555363,23.01,77185.18,0.0,0.06868,7e-05,10.61769]
[1779441555541,23.0,77186.71,0.0,0.06879,7e-05,10.63069]
[1779441560545,23.0,77187.92,0.0,0.06886,7e-05,10.63974]
[1779441563549,23.0,77200.35,0.0,0.06975,7e-05,10.74694]
[1779441567553,22.98,77210.48,0.0,0.07031,7e-05,10.8145]
[1779441569768,22.98,77209.18,0.0,0.07016,7e-05,10.79702]
[1779441570869,22.98,77209.18,0.0,0.07016,7e-05,10.7965]
[1779441571594,22.98,77202.85,0.0,0.06968,7e-05,10.73755]
[1779441571612,22.98,77202.85,0.0,0.06968,7e-05,10.73755]
[1779441571634,22.98,77202.85,0.0,0.06968,7e-05,10.73755]
[1779441572558,22.97,77198.6,0.0,0.06937,7e-05,10.70005]
[1779441573623,22.97,77192.11,0.0,0.06889,7e-05,10.64312]
[1779441573667,22.97,77192.11,0.0,0.06889,7e-05,10.64312]
[1779441574560,22.97,77189.58,0.0,0.06871,7e-05,10.62087]
[1779441575505,22.97,77189.58,0.0,0.06871,7e-05,10.62087]
[1779441575534,22.97,77189.58,0.0,0.06871,7e-05,10.62087]
[1779441577923,22.97,77185.34,0.0,0.0684,7e-05,10.58336]
[1779441577935,22.97,77185.34,0.0,0.0684,7e-05,10.58336]
[1779441578564,22.97,77185.6,0.0,0.06842,7e-05,10.58544]
[1779441583571,22.97,77186.77,0.0,0.0685,7e-05,10.59476]
[1779441588576,22.97,77186.75,0.0,0.06848,7e-05,10.59329]
[1779441588580,22.97,77186.75,0.0,0.06848,7e-05,10.59329]
[1779441588614,22.97,77186.75,0.0,0.06848,7e-05,10.59329]
[1779441589089,22.97,77186.75,0.0,0.06848,7e-05,10.59308]
[1779441594582,22.97,77187.14,0.0,0.0685,7e-05,10.59545]
[1779441596805,22.97,77187.11,0.0,0.06849,7e-05,10.59472]
[1779441597585,22.97,77187.28,0.0,0.06851,7e-05,10.59601]
[1779441602590,22.97,77187.74,0.0,0.06853,7e-05,10.59895]
[1779441607595,22.97,77186.39,0.0,0.06842,7e-05,10.58615]
[1779441613205,22.97,77181.22,0.0,0.06805,7e-05,10.54052]
[1779441613221,22.97,77181.22,0.0,0.06805,7e-05,10.54052]
[1779441613306,22.97,77181.22,0.0,0.06805,7e-05,10.54039]
[1779441618606,22.97,77178.1,0.0,0.06782,7e-05,10.5128]
[1779441621397,22.97,77179.75,0.0,0.06794,7e-05,10.52692]
[1779441621415,22.97,77179.75,0.0,0.06794,7e-05,10.52692]
[1779441621469,22.97,77179.75,0.0,0.06793,7e-05,10.52681]
[1779441625504,22.97,77181.66,0.0,0.06807,7e-05,10.543]
[1779441625519,22.97,77181.66,0.0,0.06807,7e-05,10.543]
[1779441625588,22.97,77181.66,0.0,0.06807,7e-05,10.54287]
[1779441630618,22.96,77183.48,0.0,0.06819,7e-05,10.5579]
[1779441635622,22.96,77184.01,0.0,0.0682,7e-05,10.55865]
[1779441635762,22.96,77184.01,0.0,0.0682,7e-05,10.55865]
[1779441636417,22.96,77184.01,0.0,0.0682,7e-05,10.5585]
[1779441642461,22.96,77184.97,0.0,0.06826,7e-05,10.5659]
[1779441646033,22.96,77184.59,0.0,0.06823,7e-05,10.56212]
[1779441646042,22.96,77184.59,0.0,0.06823,7e-05,10.56195]
[1779441652641,22.96,77185.54,0.0,0.06829,7e-05,10.5692]
[1779441657646,22.96,77186.67,0.0,0.06836,7e-05,10.57811]
[1779441662651,22.96,77186.41,0.0,0.06834,7e-05,10.57493]
[1779441668645,22.96,77186.4,0.0,0.06833,7e-05,10.57385]
[1779441672663,22.95,77203.14,0.0,0.06944,7e-05,10.70875]
[1779441677669,22.94,77209.85,0.0,0.06982,7e-05,10.75456]
[1779441680913,22.93,77214.75,0.0,0.07016,7e-05,10.79611]
[1779441680968,22.93,77214.75,0.0,0.07016,7e-05,10.79557]
[1779441686678,22.93,77215.62,0.0,0.0702,7e-05,10.80065]
[1779441691960,22.93,77219.41,0.0,0.07044,7e-05,10.82827]
[1779441692651,22.93,77219.41,0.0,0.07044,7e-05,10.82827]
[1779441697689,22.92,77226.47,0.0,0.07093,7e-05,10.88671]
[1779441703695,22.92,77225.0,0.0,0.07079,7e-05,10.87004]
[1779441708700,22.92,77224.01,0.0,0.07069,7e-05,10.85837]
[1779441711182,22.92,77228.58,0.0,0.07101,7e-05,10.89747]
[1779441711228,22.92,77228.58,0.0,0.07101,7e-05,10.89682]
[1779441717710,22.91,77223.33,0.0,0.07059,7e-05,10.84697]
[1779441723716,22.91,77220.69,0.0,0.07037,7e-05,10.82045]
[1779441725639,22.91,77220.69,0.0,0.07037,7e-05,10.81988]
[1779441725649,22.91,77220.69,0.0,0.07036,7e-05,10.81931]
[1779441731545,22.91,77231.4,0.0,0.07112,7e-05,10.91017]
[1779441731840,22.91,77231.4,0.0,0.07112,7e-05,10.91017]
[1779441737731,22.9,77234.3,0.0,0.0713,7e-05,10.93174]
[1779441742736,22.9,77236.66,0.0,0.07144,7e-05,10.94916]
[1779441747741,22.89,77238.82,0.0,0.07157,7e-05,10.96459]
[1779441750566,22.89,77239.2,0.0,0.07159,7e-05,10.96651]
[1779441750614,22.89,77239.2,0.0,0.07158,7e-05,10.96577]
[1779441752426,22.89,77239.24,0.0,0.07156,7e-05,10.9623]
[1779441752472,22.89,77239.24,0.0,0.07155,7e-05,10.96149]
[1779441752954,22.89,77239.24,0.0,0.07155,7e-05,10.96149]
[1779441752984,22.89,77239.24,0.0,0.07155,7e-05,10.96149]
[1779441754511,22.89,77247.58,0.0,0.07217,7e-05,11.03482]
[1779441754589,22.89,77247.58,0.0,0.07216,7e-05,11.03395]
[1779441754983,22.89,77247.58,0.0,0.07216,7e-05,11.03395]
[1779441755016,22.89,77247.58,0.0,0.07216,7e-05,11.03395]
[1779441755801,22.89,77248.9,0.0,0.07225,7e-05,11.04483]
[1779441756750,22.89,77246.04,0.0,0.07203,7e-05,11.01858]
[1779441758833,22.89,77242.67,0.0,0.07177,7e-05,10.98701]
[1779441758876,22.89,77242.67,0.0,0.07177,7e-05,10.98701]
[1779441759753,22.89,77242.42,0.0,0.07174,7e-05,10.98407]
[1779441760611,22.89,77242.42,0.0,0.07174,7e-05,10.98407]
[1779441760618,22.89,77242.42,0.0,0.07174,7e-05,10.98407]
[1779441760700,22.88,77242.42,0.0,0.07174,7e-05,10.98331]
[1779441765759,22.88,77243.23,0.0,0.07176,7e-05,10.98666]
[1779441770764,22.88,77244.18,0.0,0.0718,7e-05,10.99129]
[1779441775769,22.87,77245.07,0.0,0.07184,7e-05,10.99537]
[1779441780774,22.87,77244.97,0.0,0.0718,7e-05,10.99063]
[1779441785778,22.87,77244.89,0.0,0.07176,7e-05,10.98611]
[1779441787307,22.87,77245.12,0.0,0.07177,7e-05,10.98738]
[1779441787780,22.86,77241.8,0.0,0.07151,7e-05,10.95719]
[1779441792785,22.86,77239.64,0.0,0.07133,7e-05,10.93461]
[1779441797790,22.86,77241.25,0.0,0.07142,7e-05,10.94542]
[1779441801687,22.86,77241.7,0.0,0.07143,7e-05,10.9473]
[1779441801727,22.86,77241.7,0.0,0.07142,7e-05,10.94661]
[1779441805788,22.85,77242.45,0.0,0.07146,7e-05,10.95127]
[1779441805798,22.85,77243.04,0.0,0.0715,7e-05,10.95574]
[1779441810803,22.85,77242.69,0.0,0.07145,7e-05,10.94919]
[1779441810912,22.85,77242.69,0.0,0.07145,7e-05,10.94919]
[1779441811804,22.85,77242.82,0.0,0.07143,7e-05,10.94658]
[1779441811947,22.85,77242.82,0.0,0.07143,7e-05,10.94658]
[1779441812805,22.85,77243.21,0.0,0.07145,7e-05,10.9494]
[1779441817810,22.85,77237.69,0.0,0.07102,7e-05,10.89734]
[1779441822817,22.84,77238.62,0.0,0.07106,7e-05,10.9025]
[1779441826312,22.84,77233.72,0.0,0.07068,7e-05,10.85733]
[1779441826322,22.84,77233.72,0.0,0.07068,7e-05,10.85733]
[1779441826771,22.84,77233.72,0.0,0.07068,7e-05,10.85679]
[1779441831826,22.84,77230.88,0.0,0.07045,7e-05,10.82905]
[1779441836578,22.84,77228.27,0.0,0.07024,7e-05,10.8041]
[1779441836581,22.84,77228.27,0.0,0.07024,7e-05,10.8041]
[1779441836620,22.84,77228.27,0.0,0.07024,7e-05,10.80363]
[1779441841836,22.83,77226.28,0.0,0.07007,7e-05,10.78388]
[1779441846841,22.83,77224.61,0.0,0.06993,7e-05,10.76705]
[1779441848856,22.83,77224.61,0.0,0.06992,7e-05,10.76621]
[1779441848864,22.83,77224.61,0.0,0.06992,7e-05,10.76621]
[1779441849844,22.83,77224.61,0.0,0.06992,7e-05,10.76578]
[1779441854849,22.83,77222.91,0.0,0.06978,7e-05,10.74893]
[1779441857061,22.83,77222.71,0.0,0.06976,7e-05,10.74633]
[1779441857150,22.83,77222.71,0.0,0.06976,7e-05,10.74596]
[1779441861171,22.82,77221.74,0.0,0.06959,7e-05,10.72663]
[1779441861261,22.81,77221.74,0.0,0.06957,7e-05,10.72329]
[1779441866862,22.81,77220.59,0.0,0.06947,7e-05,10.71165]
[1779441871419,22.81,77220.41,0.0,0.06945,7e-05,10.70877]
[1779441871443,22.81,77220.41,0.0,0.06943,7e-05,10.70543]
[1779441876877,22.8,77220.39,0.0,0.06935,7e-05,10.69592]
[1779441877577,22.8,77220.39,0.0,0.06935,7e-05,10.69592]
[1779441877645,22.8,77220.39,0.0,0.06932,7e-05,10.69306]
[1779441883885,22.8,77222.23,0.0,0.06944,7e-05,10.7075]
[1779441887816,22.8,77230.99,0.0,0.07007,7e-05,10.78369]
[1779441887889,22.8,77232.65,0.0,0.07019,7e-05,10.79792]
[1779441890872,22.8,77232.85,0.0,0.0702,7e-05,10.79878]
[1779441890994,22.79,77232.67,0.0,0.07018,7e-05,10.79678]
[1779441891449,22.79,77232.67,0.0,0.07018,7e-05,10.79678]
[1779441891893,22.79,77232.97,0.0,0.0702,7e-05,10.79895]
[1779441891962,22.79,77232.97,0.0,0.0702,7e-05,10.79895]
[1779441891980,22.79,77232.97,0.0,0.0702,7e-05,10.79895]
[1779441892676,22.79,77232.97,0.0,0.0702,7e-05,10.79848]
[1779441895048,22.79,77238.36,0.0,0.07058,7e-05,10.84519]
[1779441895127,22.79,77238.36,0.0,0.07058,7e-05,10.84519]
[1779441895897,22.79,77236.34,0.0,0.07043,7e-05,10.82677]
[1779441896082,22.79,77236.34,0.0,0.07043,7e-05,10.82677]
[1779441896254,22.79,77236.34,0.0,0.07043,7e-05,10.82629]
[1779441901903,22.79,77232.53,0.0,0.0701,7e-05,10.78656]
[1779441904002,22.78,77232.05,0.0,0.07002,7e-05,10.77784]
[1779441904011,22.78,77232.05,0.0,0.07002,7e-05,10.77784]
[1779441904907,22.78,77230.27,0.0,0.06986,7e-05,10.75842]
[1779441909912,22.77,77228.95,0.0,0.06967,7e-05,10.73605]
[1779441914917,22.76,77226.78,0.0,0.06948,7e-05,10.71258]
[1779441916612,22.76,77227.55,0.0,0.06953,7e-05,10.71907]
[1779441916619,22.76,77227.55,0.0,0.06953,7e-05,10.71907]
[1779441916689,22.76,77227.55,0.0,0.06953,7e-05,10.71876]
[1779441921924,22.76,77230.98,0.0,0.06977,7e-05,10.7474]
[1779441924842,22.76,77231.67,0.0,0.06981,7e-05,10.75277]
[1779441924927,22.76,77232.1,0.0,0.06984,7e-05,10.75621]
[1779441929932,22.76,77232.34,0.0,0.06984,7e-05,10.75656]
[1779441930997,22.76,77232.51,0.0,0.06985,7e-05,10.75768]
[1779441931934,22.76,77232.45,0.0,0.06983,7e-05,10.75374]
[1779441936939,22.76,77228.66,0.0,0.06954,7e-05,10.71864]
[1779441941083,22.76,77228.36,0.0,0.0695,7e-05,10.71484]
[1779441941145,22.76,77228.36,0.0,0.0695,7e-05,10.71484]
[1779441941257,22.76,77228.36,0.0,0.0695,7e-05,10.71484]
[1779441941264,22.76,77228.36,0.0,0.0695,7e-05,10.71484]
[1779441941944,22.76,77227.63,0.0,0.06945,7e-05,10.7081]
[1779441946949,22.76,77235.19,0.0,0.07001,7e-05,10.77632]
[1779441947380,22.76,77235.19,0.0,0.07001,7e-05,10.77632]
[1779441947950,22.76,77235.2,0.0,0.07002,7e-05,10.77661]
[1779441952955,22.76,77238.5,0.0,0.07027,7e-05,10.8069]
[1779441955587,22.76,77238.98,0.0,0.0703,7e-05,10.81072]
[1779441955688,22.76,77238.98,0.0,0.0703,7e-05,10.81052]
[1779441957629,22.76,77237.6,0.0,0.0702,7e-05,10.79815]
[1779441957640,22.76,77237.6,0.0,0.0702,7e-05,10.79815]
[1779441957731,22.76,77237.6,0.0,0.07019,7e-05,10.79796]
[1779441962965,22.76,77236.35,0.0,0.07009,7e-05,10.78596]
[1779441965865,22.76,77234.5,0.0,0.06996,7e-05,10.77009]
[1779441965870,22.76,77234.5,0.0,0.06996,7e-05,10.77009]
[1779441965903,22.76,77234.5,0.0,0.06996,7e-05,10.77039]
[1779441970972,22.76,77230.28,0.0,0.06967,7e-05,10.73466]
[1779441972086,22.76,77229.86,0.0,0.06964,7e-05,10.73129]
[1779441972095,22.76,77229.86,0.0,0.06964,7e-05,10.73129]
[1779441972974,22.76,77230.26,0.0,0.06967,7e-05,10.73511]
[1779441977979,22.76,77227.37,0.0,0.06947,7e-05,10.71129]
[1779441980421,22.76,77226.37,0.0,0.06941,7e-05,10.70318]
[1779441980982,22.76,77226.13,0.0,0.06939,7e-05,10.70145]
[1779441981722,22.76,77226.13,0.0,0.06939,7e-05,10.70145]
[1779441981731,22.76,77226.13,0.0,0.06939,7e-05,10.70145]
[1779441981983,22.76,77225.78,0.0,0.06937,7e-05,10.69833]
[1779441986990,22.76,77224.47,0.0,0.06927,7e-05,10.68685]
[1779441988727,22.76,77224.46,0.0,0.06927,7e-05,10.68682]
[1779441988808,22.76,77224.46,0.0,0.06927,7e-05,10.68687]
[1779441994996,22.76,77221.59,0.0,0.06907,7e-05,10.66104]
[1779441996976,22.76,77221.59,0.0,0.06907,7e-05,10.66146]
[1779441996998,22.77,77221.58,0.0,0.06907,7e-05,10.6618]
[1779442002003,22.77,77220.45,0.0,0.069,7e-05,10.65267]
[1779442007008,22.77,77220.03,0.0,0.06897,7e-05,10.64954]
[1779442012014,22.77,77224.41,0.0,0.0693,7e-05,10.68862]
[1779442017018,22.77,77231.61,0.0,0.06982,7e-05,10.75205]
[1779442022023,22.77,77232.79,0.0,0.06991,7e-05,10.76221]
[1779442027032,22.77,77233.96,0.0,0.06999,7e-05,10.77222]
[1779442032037,22.77,77240.06,0.0,0.07043,7e-05,10.82559]
[1779442037043,22.76,77241.04,0.0,0.0705,7e-05,10.83329]
[1779442042050,22.76,77251.55,0.0,0.07127,7e-05,10.92645]
[1779442048056,22.76,77251.32,0.0,0.07124,7e-05,10.92292]
[1779442053060,22.76,77251.26,0.0,0.07122,7e-05,10.91945]
[1779442059066,22.76,77250.67,0.0,0.07118,7e-05,10.91448]
[1779442060715,22.76,77248.83,0.0,0.07105,7e-05,10.89814]
[1779442066061,22.76,77246.23,0.0,0.07086,7e-05,10.87538]
[1779442066882,22.76,77246.18,0.0,0.07085,7e-05,10.87517]
[1779442070973,22.76,77246.15,0.0,0.07085,7e-05,10.87529]
[1779442076083,22.76,77247.0,0.0,0.07092,7e-05,10.88336]
[1779442081088,22.77,77247.23,0.0,0.07094,7e-05,10.88575]
[1779442081238,22.77,77247.23,0.0,0.07094,7e-05,10.88575]
[1779442087094,22.77,77243.57,0.0,0.07068,7e-05,10.85396]
[1779442089498,22.77,77244.27,0.0,0.07073,7e-05,10.86046]
[1779442089527,22.77,77244.27,0.0,0.07073,7e-05,10.86046]
[1779442089538,22.77,77244.27,0.0,0.07073,7e-05,10.86046]
[1779442089639,22.77,77244.27,0.0,0.07073,7e-05,10.86056]
[1779442091523,22.77,77244.94,0.0,0.07078,7e-05,10.86662]
[1779442091663,22.77,77244.94,0.0,0.07078,7e-05,10.86662]
[1779442092087,22.77,77244.94,0.0,0.07078,7e-05,10.86673]
[1779442095620,22.77,77244.38,0.0,0.07075,7e-05,10.86214]
[1779442095624,22.77,77244.38,0.0,0.07075,7e-05,10.86214]
[1779442095638,22.77,77244.38,0.0,0.07075,7e-05,10.86214]
[1779442095689,22.77,77244.38,0.0,0.07075,7e-05,10.86226]
[1779442101108,22.77,77244.67,0.0,0.07077,7e-05,10.86536]
[1779442106113,22.77,77246.1,0.0,0.07088,7e-05,10.87851]
[1779442111999,22.77,77245.75,0.0,0.07086,7e-05,10.87584]
[1779442112585,22.77,77245.75,0.0,0.07084,7e-05,10.87288]
[1779442112593,22.77,77245.75,0.0,0.07084,7e-05,10.87288]
[1779442113106,22.77,77245.75,0.0,0.07084,7e-05,10.87265]
[1779442115122,22.77,77235.7,0.0,0.0701,7e-05,10.78332]
[1779442116100,22.77,77235.7,0.0,0.0701,7e-05,10.78332]
[1779442121128,22.77,77227.54,0.0,0.06949,7e-05,10.71077]
[1779442126136,22.77,77225.83,0.0,0.06937,7e-05,10.69612]
[1779442128451,22.77,77228.85,0.0,0.06959,7e-05,10.72281]
[1779442129139,22.77,77227.98,0.0,0.06953,7e-05,10.71512]
[1779442134144,22.77,77226.68,0.0,0.06945,7e-05,10.70533]
[1779442136652,22.77,77223.23,0.0,0.0692,7e-05,10.67574]
[1779442137148,22.77,77223.54,0.0,0.06923,7e-05,10.67889]
[1779442140732,22.77,77221.03,0.0,0.06905,7e-05,10.65719]
[1779442141152,22.77,77220.09,0.0,0.06898,7e-05,10.64911]
[1779442147159,22.77,77215.44,0.0,0.06867,7e-05,10.61117]
[1779442150995,22.78,77217.04,0.0,0.06881,7e-05,10.62754]
[1779442151004,22.78,77217.04,0.0,0.06881,7e-05,10.62754]
[1779442151163,22.78,77216.85,0.0,0.0688,7e-05,10.62667]
[1779442157169,22.78,77215.58,0.0,0.06873,7e-05,10.61878]
[1779442162175,22.78,77215.44,0.0,0.06876,7e-05,10.62151]
[1779442168171,22.79,77214.27,0.0,0.06871,7e-05,10.61605]
[1779442171530,22.79,77211.41,0.0,0.06851,7e-05,10.59041]
[1779442177192,22.8,77208.6,0.0,0.06835,7e-05,10.57118]
[1779442182197,22.8,77207.62,0.0,0.06832,7e-05,10.56714]
[1779442183852,22.8,77207.51,0.0,0.06832,7e-05,10.56709]
[1779442183901,22.8,77207.51,0.0,0.06833,7e-05,10.568]
[1779442189204,22.81,77207.38,0.0,0.06835,7e-05,10.57138]
[1779442192055,22.81,77204.14,0.0,0.06814,7e-05,10.54504]
[1779442192060,22.81,77204.14,0.0,0.06814,7e-05,10.54504]
[1779442192149,22.81,77204.14,0.0,0.06814,7e-05,10.54571]
[1779442196155,22.81,77202.93,0.0,0.06808,7e-05,10.53769]
[1779442196163,22.81,77202.93,0.0,0.06808,7e-05,10.53769]
[1779442196211,22.81,77202.65,0.0,0.06807,7e-05,10.53626]
[1779442201216,22.82,77202.13,0.0,0.06806,7e-05,10.53537]
[1779442206220,22.82,77201.63,0.0,0.06805,7e-05,10.53437]
[1779442206423,22.82,77201.63,0.0,0.06805,7e-05,10.53437]
[1779442206431,22.82,77201.63,0.0,0.06805,7e-05,10.53437]
[1779442206468,22.82,77201.63,0.0,0.06806,7e-05,10.53504]
[1779442212707,22.82,77201.63,0.0,0.06809,7e-05,10.5386]
[1779442214631,22.83,77200.42,0.0,0.06802,7e-05,10.53084]
[1779442214696,22.83,77200.42,0.0,0.06803,7e-05,10.5317]
[1779442220234,22.83,77207.02,0.0,0.06854,7e-05,10.59326]
[1779442226240,22.84,77210.61,0.0,0.06884,7e-05,10.62975]
[1779442231267,22.84,77210.6,0.0,0.06885,7e-05,10.63053]
[1779442234248,22.84,77197.64,0.0,0.06794,7e-05,10.51954]
[1779442239253,22.85,77197.37,0.0,0.06795,7e-05,10.52143]
[1779442244258,22.85,77197.33,0.0,0.06799,7e-05,10.52534]
[1779442247511,22.85,77197.41,0.0,0.06801,7e-05,10.52852]
[1779442247726,22.85,77197.41,0.0,0.06802,7e-05,10.52936]
[1779442253268,22.86,77196.41,0.0,0.06798,7e-05,10.52434]
[1779442255749,22.86,77192.97,0.0,0.06775,7e-05,10.4959]
[1779442256271,22.86,77192.17,0.0,0.0677,7e-05,10.48974]
[1779442261276,22.86,77191.14,0.0,0.06766,7e-05,10.48488]
[1779442261891,22.86,77191.14,0.0,0.06766,7e-05,10.48488]
[1779442261930,22.86,77191.14,0.0,0.06766,7e-05,10.48567]
[1779442267282,22.87,77184.82,0.0,0.06725,7e-05,10.43505]
[1779442272194,22.87,77187.52,0.0,0.06747,7e-05,10.46156]
[1779442272222,22.87,77187.52,0.0,0.06747,7e-05,10.46241]
[1779442278293,22.88,77184.67,0.0,0.06731,7e-05,10.44271]
[1779442283298,22.88,77176.24,0.0,0.06675,7e-05,10.37434]
[1779442288303,22.88,77171.99,0.0,0.06649,7e-05,10.342]
[1779442290718,22.89,77169.73,0.0,0.06634,7e-05,10.32429]
[1779442291306,22.89,77170.04,0.0,0.06635,7e-05,10.32479]
[1779442296311,22.89,77167.21,0.0,0.06618,7e-05,10.30384]
[1779442301002,22.89,77168.75,0.0,0.06631,7e-05,10.31906]
[1779442301316,22.89,77168.41,0.0,0.06629,7e-05,10.31649]
[1779442306320,22.9,77167.62,0.0,0.06626,7e-05,10.31321]
[1779442307154,22.9,77167.62,0.0,0.06626,7e-05,10.31321]
[1779442307187,22.9,77167.62,0.0,0.06627,7e-05,10.314]
[1779442312326,22.9,77164.05,0.0,0.06604,7e-05,10.28559]
[1779442317331,22.9,77164.4,0.0,0.06608,7e-05,10.29097]
[1779442323337,22.9,77165.6,0.0,0.06619,7e-05,10.3045]
[1779442329315,22.91,77166.64,0.0,0.06629,7e-05,10.31654]
[1779442329769,22.91,77166.64,0.0,0.06629,7e-05,10.31654]
[1779442330344,22.91,77162.11,0.0,0.06598,7e-05,10.27818]
[1779442335349,22.91,77158.52,0.0,0.06575,7e-05,10.24991]
[1779442335947,22.91,77158.52,0.0,0.06575,7e-05,10.24991]
[1779442336013,22.91,77158.52,0.0,0.06575,7e-05,10.25036]
[1779442341355,22.91,77161.48,0.0,0.06598,7e-05,10.27823]
[1779442346229,22.91,77169.28,0.0,0.06654,7e-05,10.34736]
[1779442346274,22.91,77169.28,0.0,0.06655,7e-05,10.34785]
[1779442351365,22.92,77170.44,0.0,0.06663,7e-05,10.35715]
[1779442352383,22.92,77170.47,0.0,0.06664,7e-05,10.35784]
[1779442353367,22.92,77171.64,0.0,0.06672,7e-05,10.36841]
[1779442358372,22.92,77175.15,0.0,0.06699,7e-05,10.40057]
[1779442360599,22.92,77173.85,0.0,0.0669,7e-05,10.39011]
[1779442360636,22.92,77173.85,0.0,0.0669,7e-05,10.39049]
[1779442365990,22.92,77176.08,0.0,0.06708,7e-05,10.41154]
[1779442372387,22.92,77178.25,0.0,0.06725,7e-05,10.43207]
[1779442377392,22.93,77173.96,0.0,0.06696,7e-05,10.39673]
[1779442381102,22.93,77173.36,0.0,0.06692,7e-05,10.39276]
[1779442381119,22.93,77173.36,0.0,0.06693,7e-05,10.39316]
[1779442386133,22.93,77174.18,0.0,0.067,7e-05,10.40205]
[1779442391351,22.93,77174.8,0.0,0.06706,7e-05,10.40884]
[1779442391366,22.93,77174.8,0.0,0.06706,7e-05,10.40884]
[1779442391405,22.93,77174.79,0.0,0.06706,7e-05,10.40945]
[1779442397411,22.93,77173.5,0.0,0.06699,7e-05,10.40113]
[1779442397551,22.93,77173.5,0.0,0.06699,7e-05,10.40113]
[1779442398412,22.93,77173.77,0.0,0.06702,7e-05,10.40386]
[1779442403417,22.94,77174.65,0.0,0.06709,7e-05,10.4132]
[1779442408422,22.94,77176.42,0.0,0.06723,7e-05,10.42998]
[1779442413427,22.94,77177.32,0.0,0.0673,7e-05,10.43699]
[1779442418432,22.94,77179.6,0.0,0.06748,7e-05,10.45992]
[1779442424438,22.95,77180.22,0.0,0.06756,7e-05,10.46901]
[1779442429444,22.95,77174.73,0.0,0.0672,7e-05,10.42489]
[1779442435450,22.95,77174.13,0.0,0.06719,7e-05,10.42386]
[1779442440455,22.96,77172.87,0.0,0.06713,7e-05,10.4165]
[1779442445460,22.96,77172.97,0.0,0.06717,7e-05,10.42083]
[1779442450467,22.96,77172.76,0.0,0.06718,7e-05,10.42243]
[1779442455472,22.97,77172.28,0.0,0.06717,7e-05,10.42178]
[1779442460477,22.97,77172.02,0.0,0.06718,7e-05,10.42293]
[1779442465482,22.97,77171.48,0.0,0.06717,7e-05,10.42166]
[1779442470487,22.98,77172.24,0.0,0.06726,7e-05,10.43155]
[1779442476493,22.98,77173.41,0.0,0.06735,7e-05,10.44257]
[1779442481498,22.98,77181.57,0.0,0.06796,7e-05,10.5158]
[1779442486503,22.99,77171.08,0.0,0.06724,7e-05,10.42843]
[1779442491870,22.99,77171.07,0.0,0.06726,7e-05,10.43147]
[1779442498515,22.99,77166.37,0.0,0.06697,7e-05,10.3959]
[1779442503520,23.0,77161.62,0.0,0.06667,7e-05,10.35885]
[1779442508525,23.0,77161.61,0.0,0.0667,7e-05,10.3626]
[1779442514533,23.01,77157.73,0.0,0.06647,7e-05,10.33395]
[1779442516535,23.01,77146.15,0.0,0.06568,7e-05,10.23688]
[1779442521540,23.01,77149.82,0.0,0.06597,7e-05,10.27277]
[1779442526564,23.02,77144.77,0.0,0.06566,7e-05,10.23427]
[1779442531569,23.02,77142.55,0.0,0.06552,7e-05,10.2164]
[1779442537205,23.03,77140.67,0.0,0.06544,7e-05,10.20627]
[1779442542581,23.03,77140.64,0.0,0.06547,7e-05,10.21096]
[1779442548587,23.04,77140.41,0.0,0.06551,7e-05,10.21486]
[1779442553592,23.04,77144.22,0.0,0.06581,7e-05,10.25184]
[1779442558597,23.05,77142.86,0.0,0.06575,7e-05,10.24482]
[1779442561527,23.05,77142.07,0.0,0.06571,7e-05,10.23992]
[1779442561600,23.05,77142.07,0.0,0.06572,7e-05,10.24086]
[1779442565639,23.05,77141.07,0.0,0.06568,7e-05,10.23606]
[1779442566607,23.05,77143.61,0.0,0.06587,7e-05,10.25859]
[1779442571612,23.06,77142.57,0.0,0.06583,7e-05,10.2542]
[1779442575621,23.06,77157.68,0.0,0.06691,7e-05,10.38631]
[1779442580626,23.06,77164.02,0.0,0.06738,7e-05,10.44377]
[1779442585631,23.07,77166.07,0.0,0.06755,7e-05,10.46432]
[1779442590243,23.07,77163.87,0.0,0.06742,7e-05,10.44774]
[1779442590344,23.07,77163.87,0.0,0.06742,7e-05,10.44837]
[1779442594340,23.07,77163.29,0.0,0.06738,7e-05,10.44227]
[1779442594355,23.07,77163.29,0.0,0.06738,7e-05,10.44285]
[1779442599645,23.07,77171.68,0.0,0.068,7e-05,10.51772]
[1779442604650,23.08,77175.24,0.0,0.06827,7e-05,10.55068]
[1779442609656,23.08,77176.98,0.0,0.06841,7e-05,10.56784]
[1779442614661,23.08,77179.02,0.0,0.06858,7e-05,10.58739]
[1779442619666,23.08,77179.11,0.0,0.0686,7e-05,10.59002]
[1779442624671,23.08,77176.34,0.0,0.06841,7e-05,10.56787]
[1779442629676,23.09,77174.15,0.0,0.06828,7e-05,10.55109]
[1779442631370,23.09,77175.5,0.0,0.06838,7e-05,10.56317]
[1779442631678,23.09,77175.2,0.0,0.06836,7e-05,10.56102]
[1779442633431,23.09,77175.11,0.0,0.06836,7e-05,10.56061]
[1779442633505,23.09,77175.11,0.0,0.06836,7e-05,10.56102]
[1779442638685,23.09,77176.14,0.0,0.06845,7e-05,10.57192]
[1779442643690,23.09,77171.94,0.0,0.06817,7e-05,10.53775]
[1779442645692,23.09,77189.89,0.0,0.06946,7e-05,10.69372]
[1779442651389,23.09,77193.15,0.0,0.0697,7e-05,10.72285]
[1779442656704,23.09,77201.16,0.0,0.07027,7e-05,10.79026]
[1779442659661,23.09,77201.55,0.0,0.0703,7e-05,10.79377]
[1779442662003,23.09,77206.37,0.0,0.07065,7e-05,10.83595]
[1779442662066,23.09,77206.37,0.0,0.07065,7e-05,10.83595]
[1779442662710,23.09,77209.26,0.0,0.07086,7e-05,10.86124]
[1779442663003,23.09,77209.26,0.0,0.07086,7e-05,10.86124]
[1779442663055,23.09,77209.26,0.0,0.07086,7e-05,10.86124]
[1779442663669,23.09,77209.26,0.0,0.07086,7e-05,10.86119]
[1779442668704,23.09,77198.12,0.0,0.07004,7e-05,10.7633]
[1779442670333,23.09,77193.26,0.0,0.06969,7e-05,10.72076]
[1779442670718,23.09,77193.26,0.0,0.06969,7e-05,10.7206]
[1779442675725,23.09,77192.72,0.0,0.06964,7e-05,10.71522]
[1779442680574,23.09,77195.3,0.0,0.06982,7e-05,10.73701]
[1779442680663,23.09,77195.3,0.0,0.06982,7e-05,10.73684]
[1779442685735,23.09,77194.59,0.0,0.06978,7e-05,10.73112]
[1779442688763,23.09,77194.62,0.0,0.06978,7e-05,10.73177]
[1779442689221,23.09,77194.62,0.0,0.06978,7e-05,10.73194]
[1779442690740,23.09,77185.05,0.0,0.06909,7e-05,10.64903]
[1779442694917,23.09,77183.79,0.0,0.06901,7e-05,10.63929]
[1779442694998,23.09,77183.79,0.0,0.06901,7e-05,10.63929]
[1779442695033,23.09,77183.79,0.0,0.06902,7e-05,10.63957]
[1779442698631,23.09,77184.19,0.0,0.06905,7e-05,10.64359]
[1779442698666,23.09,77184.19,0.0,0.06905,7e-05,10.64359]
[1779442698748,23.09,77188.65,0.0,0.06937,7e-05,10.68258]
[1779442703121,23.1,77193.15,0.0,0.0697,7e-05,10.72234]
[1779442703183,23.1,77193.15,0.0,0.0697,7e-05,10.7225]
[1779442708413,23.1,77192.05,0.0,0.06963,7e-05,10.71374]
[1779442713764,23.1,77191.64,0.0,0.06959,7e-05,10.70803]
[1779442719770,23.1,77195.27,0.0,0.06986,7e-05,10.74048]
[1779442723774,23.1,77206.1,0.0,0.07065,7e-05,10.83496]
[1779442729780,23.1,77204.86,0.0,0.07056,7e-05,10.82407]
[1779442731466,23.1,77204.86,0.0,0.07056,7e-05,10.82408]
[1779442731725,23.1,77204.86,0.0,0.07056,7e-05,10.82408]
[1779442731782,23.1,77205.29,0.0,0.07059,7e-05,10.82782]
[1779442731892,23.1,77205.29,0.0,0.07059,7e-05,10.82782]
[1779442731907,23.1,77205.29,0.0,0.07059,7e-05,10.82782]
[1779442732481,23.1,77205.29,0.0,0.07059,7e-05,10.82782]
[1779442732615,23.1,77205.29,0.0,0.07059,7e-05,10.82782]
[1779442732713,23.1,77205.29,0.0,0.07059,7e-05,10.82779]
[1779442733246,23.1,77205.29,0.0,0.07059,7e-05,10.82779]
[1779442733280,23.1,77205.29,0.0,0.07059,7e-05,10.82779]
[1779442733316,23.1,77205.29,0.0,0.07059,7e-05,10.82762]
[1779442734785,23.1,77217.61,0.0,0.07149,7e-05,10.93555]
[1779442738027,23.1,77218.29,0.0,0.07154,7e-05,10.94167]
[1779442738607,23.1,77218.29,0.0,0.07154,7e-05,10.94167]
[1779442738649,23.1,77218.29,0.0,0.07154,7e-05,10.94167]
[1779442738778,23.1,77218.29,0.0,0.07155,7e-05,10.9422]
[1779442740031,23.1,77222.08,0.0,0.07183,7e-05,10.9761]
[1779442740095,23.1,77222.08,0.0,0.07184,7e-05,10.97659]
[1779442745796,23.1,77218.35,0.0,0.07155,7e-05,10.94292]
[1779442751802,23.1,77215.23,0.0,0.07132,7e-05,10.91466]
[1779442756807,23.1,77213.96,0.0,0.07122,7e-05,10.903]
[1779442761812,23.1,77213.38,0.0,0.07117,7e-05,10.89749]
[1779442766817,23.1,77211.14,0.0,0.07101,7e-05,10.87753]
[1779442771822,23.1,77205.58,0.0,0.07058,7e-05,10.82574]
[1779442776827,23.1,77208.11,0.0,0.07077,7e-05,10.8481]
[1779442781832,23.1,77206.58,0.0,0.07066,7e-05,10.83489]
[1779442784277,23.1,77206.62,0.0,0.07066,7e-05,10.83529]
[1779442784287,23.1,77206.62,0.0,0.07066,7e-05,10.83529]
[1779442784835,23.1,77206.29,0.0,0.07064,7e-05,10.83244]
[1779442789840,23.1,77206.28,0.0,0.07064,7e-05,10.83255]
[1779442794845,23.1,77206.1,0.0,0.07063,7e-05,10.83118]
[1779442799849,23.1,77205.82,0.0,0.07061,7e-05,10.82902]
[1779442804879,23.1,77205.3,0.0,0.07057,7e-05,10.8248]
[1779442809879,23.1,77207.05,0.0,0.0707,7e-05,10.84031]
[1779442814865,23.1,77195.4,0.0,0.06986,7e-05,10.73909]
[1779442819876,23.1,77194.49,0.0,0.0698,7e-05,10.73247]
[1779442824892,23.1,77195.61,0.0,0.0699,7e-05,10.74346]
[1779442828184,23.1,77196.78,0.0,0.06999,7e-05,10.75434]
[1779442828211,23.1,77196.78,0.0,0.06999,7e-05,10.75434]
[1779442828837,23.1,77196.78,0.0,0.06999,7e-05,10.75523]
[1779442833872,23.11,77194.16,0.0,0.06982,7e-05,10.73377]
[1779442836400,23.11,77194.06,0.0,0.06983,7e-05,10.73456]
[1779442836483,23.11,77194.06,0.0,0.06984,7e-05,10.73536]
[1779442841397,23.11,77199.51,0.0,0.07024,7e-05,10.78407]
[1779442841847,23.11,77199.51,0.0,0.07024,7e-05,10.78407]
[1779442841862,23.11,77199.51,0.0,0.07024,7e-05,10.78417]
[1779442842190,23.11,77199.51,0.0,0.07024,7e-05,10.78417]
[1779442842252,23.11,77199.51,0.0,0.07024,7e-05,10.78417]
[1779442842357,23.11,77199.51,0.0,0.07024,7e-05,10.78417]
[1779442842687,23.11,77199.51,0.0,0.07024,7e-05,10.78417]
[1779442842896,23.11,77205.08,0.0,0.07065,7e-05,10.83348]
[1779442842912,23.11,77205.08,0.0,0.07065,7e-05,10.83348]
[1779442843897,23.11,77215.93,0.0,0.07145,7e-05,10.92902]
[1779442845899,23.11,77225.05,0.0,0.07213,7e-05,11.00987]
[1779442846694,23.11,77225.05,0.0,0.07213,7e-05,11.00987]
[1779442846759,23.11,77225.05,0.0,0.07214,7e-05,11.01029]
[1779442847481,23.11,77225.05,0.0,0.07214,7e-05,11.01029]
[1779442847519,23.11,77225.05,0.0,0.07214,7e-05,11.01029]
[1779442847568,23.11,77225.05,0.0,0.07214,7e-05,11.01069]
[1779442848716,23.11,77225.05,0.0,0.07214,7e-05,11.01069]
[1779442848878,23.11,77225.05,0.0,0.07214,7e-05,11.01108]
[1779442853907,23.11,77230.49,0.0,0.07255,7e-05,11.05895]
[1779442858912,23.11,77234.8,0.0,0.07285,7e-05,11.09519]
[1779442863917,23.11,77236.04,0.0,0.07293,7e-05,11.10413]
[1779442868922,23.11,77234.23,0.0,0.07277,7e-05,11.0862]
[1779442873927,23.11,77235.91,0.0,0.07288,7e-05,11.09916]
[1779442878932,23.1,77230.5,0.0,0.07247,7e-05,11.0496]
[1779442883937,23.1,77230.98,0.0,0.07249,7e-05,11.05227]
[1779442888942,23.1,77231.33,0.0,0.0725,7e-05,11.05377]
[1779442891020,23.1,77233.08,0.0,0.07262,7e-05,11.06852]
[1779442891033,23.1,77233.08,0.0,0.07262,7e-05,11.06852]
[1779442891946,23.1,77236.01,0.0,0.07282,7e-05,11.09107]
[1779442896953,23.1,77237.91,0.0,0.07295,7e-05,11.10582]
[1779442901957,23.1,77237.39,0.0,0.07289,7e-05,11.09968]
[1779442906964,23.09,77236.9,0.0,0.07284,7e-05,11.09308]
[1779442911965,23.09,77239.38,0.0,0.07301,7e-05,11.11343]
[1779442916309,23.09,77246.94,0.0,0.07356,8e-05,11.17846]
[1779442916317,23.09,77246.94,0.0,0.07356,8e-05,11.17846]
[1779442917248,23.09,77247.41,0.0,0.07359,8e-05,11.18209]
[1779442917249,23.09,77247.41,0.0,0.07359,8e-05,11.18209]
[1779442917301,23.09,77247.41,0.0,0.07359,8e-05,11.18209]
[1779442917975,23.09,77247.77,0.0,0.07361,8e-05,11.1848]
[1779442922980,23.09,77251.1,0.0,0.07384,8e-05,11.21171]
[1779442927987,23.08,77250.19,0.0,0.07375,8e-05,11.20091]
[1779442928025,23.08,77250.19,0.0,0.07375,8e-05,11.20091]
[1779442928033,23.08,77250.19,0.0,0.07375,8e-05,11.20091]
[1779442928988,23.08,77251.3,0.0,0.07383,8e-05,11.21032]
[1779442933993,23.08,77251.62,0.0,0.07383,8e-05,11.2104]
[1779442939001,23.08,77249.58,0.0,0.07366,8e-05,11.19003]
[1779442944013,23.08,77249.3,0.0,0.07361,8e-05,11.18501]
[1779442949029,23.07,77250.07,0.0,0.07365,8e-05,11.18879]
[1779442954036,23.07,77250.37,0.0,0.07363,8e-05,11.18577]
[1779442959040,23.07,77251.54,0.0,0.07369,8e-05,11.19361]
[1779442964048,23.07,77255.68,0.0,0.07398,8e-05,11.22774]
[1779442969100,23.06,77259.09,0.0,0.07421,8e-05,11.25516]
[1779442974125,23.06,77255.77,0.0,0.07394,8e-05,11.22263]
[1779442979144,23.06,77254.99,0.0,0.07386,8e-05,11.2129]
[1779442981935,23.06,77255.05,0.0,0.07385,8e-05,11.21233]
[1779442987054,23.05,77259.68,0.0,0.07417,8e-05,11.2503]
[1779442992059,23.05,77259.39,0.0,0.07412,8e-05,11.24471]
[1779442998040,23.05,77257.73,0.0,0.07397,8e-05,11.22643]
[1779443003070,23.04,77251.17,0.0,0.07345,8e-05,11.16554]
[1779443008075,23.04,77252.49,0.0,0.07353,8e-05,11.17493]
[1779443013080,23.04,77252.62,0.0,0.0735,8e-05,11.1707]
[1779443018086,23.04,77254.91,0.0,0.07366,8e-05,11.18869]
[1779443023091,23.04,77254.69,0.0,0.07362,8e-05,11.18423]
[1779443028096,23.03,77250.83,0.0,0.07331,8e-05,11.14748]
[1779443033096,23.03,77251.2,0.0,0.07332,8e-05,11.14907]
[1779443033101,23.03,77252.04,0.0,0.07338,8e-05,11.15611]
[1779443033131,23.03,77252.04,0.0,0.07338,8e-05,11.15611]
[1779443033190,23.03,77252.04,0.0,0.07338,8e-05,11.15611]
[1779443034102,23.03,77252.95,0.0,0.07344,8e-05,11.16375]
[1779443039107,23.03,77255.56,0.0,0.07362,8e-05,11.18462]
[1779443044112,23.03,77251.55,0.0,0.0733,8e-05,11.14651]
[1779443049117,23.02,77251.57,0.0,0.07328,8e-05,11.14459]
[1779443054122,23.02,77252.07,0.0,0.0733,8e-05,11.14692]
[1779443059126,23.02,77253.29,0.0,0.07337,8e-05,11.15561]
[1779443064132,23.02,77254.22,0.0,0.07342,8e-05,11.16166]
[1779443069137,23.02,77254.35,0.0,0.07341,8e-05,11.16054]
[1779443072440,23.01,77260.19,0.0,0.07383,8e-05,11.20822]
[1779443077471,23.01,77260.94,0.0,0.07386,8e-05,11.21226]
[1779443082486,23.01,77256.52,0.0,0.0735,8e-05,11.17042]
[1779443087516,23.01,77256.59,0.0,0.07349,8e-05,11.16877]
[1779443092546,23.0,77256.63,0.0,0.07347,8e-05,11.16689]
[1779443094723,23.0,77256.63,0.0,0.07347,8e-05,11.166]
[1779443094736,23.0,77256.63,0.0,0.07347,8e-05,11.166]
[1779443094745,23.0,77256.63,0.0,0.07346,8e-05,11.16559]
[1779443100169,23.0,77248.94,0.0,0.0729,8e-05,11.09868]
[1779443102974,23.01,77248.86,0.0,0.0729,8e-05,11.09857]
[1779443103071,23.01,77248.86,0.0,0.0729,8e-05,11.09889]
[1779443107070,23.01,77248.43,0.0,0.07286,8e-05,11.09472]
[1779443107170,23.01,77248.43,0.0,0.07286,8e-05,11.09438]
[1779443112181,23.01,77256.79,0.0,0.0735,8e-05,11.16973]
[1779443117316,23.01,77256.78,0.0,0.07351,8e-05,11.17119]
[1779443117319,23.01,77256.78,0.0,0.07351,8e-05,11.17119]
[1779443117878,23.01,77256.78,0.0,0.07351,8e-05,11.1715]
[1779443122916,23.01,77256.44,0.0,0.07348,8e-05,11.16783]
[1779443129198,23.01,77255.88,0.0,0.07343,8e-05,11.16211]
[1779443132201,23.01,77246.97,0.0,0.07274,8e-05,11.07949]
[1779443137206,23.01,77239.2,0.0,0.07216,7e-05,11.01011]
[1779443142211,23.0,77247.97,0.0,0.07281,8e-05,11.08679]
[1779443147216,23.0,77248.39,0.0,0.07283,8e-05,11.0892]
[1779443153134,23.0,77248.75,0.0,0.07284,8e-05,11.09074]
[1779443158170,23.0,77249.82,0.0,0.0729,8e-05,11.09853]
[1779443163204,23.0,77250.1,0.0,0.07291,8e-05,11.09945]
[1779443168241,23.0,77248.07,0.0,0.07275,8e-05,11.0801]
[1779443173246,23.0,77234.62,0.0,0.07174,7e-05,10.95989]
[1779443178251,23.0,77233.15,0.0,0.07164,7e-05,10.94842]
[1779443181544,23.0,77225.75,0.0,0.07111,7e-05,10.88504]
[1779443183150,23.0,77226.29,0.0,0.07115,7e-05,10.89048]
[1779443183194,23.0,77226.29,0.0,0.07115,7e-05,10.89048]
[1779443183204,23.0,77226.29,0.0,0.07116,7e-05,10.89116]
[1779443183544,23.0,77226.29,0.0,0.07116,7e-05,10.89116]
[1779443183578,23.0,77226.29,0.0,0.07116,7e-05,10.89116]
[1779443183661,23.0,77226.29,0.0,0.07117,7e-05,10.89184]
[1779443187225,23.0,77224.69,0.0,0.07106,7e-05,10.87905]
[1779443187260,23.0,77224.46,0.0,0.07105,7e-05,10.87774]
[1779443191305,23.01,77223.64,0.0,0.07099,7e-05,10.87017]
[1779443191809,23.01,77223.64,0.0,0.071,7e-05,10.87092]
[1779443197270,23.01,77222.93,0.0,0.07098,7e-05,10.86849]
[1779443201560,23.01,77223.39,0.0,0.07104,7e-05,10.87556]
[1779443201567,23.01,77223.39,0.0,0.07105,7e-05,10.87631]
[1779443208281,23.02,77222.69,0.0,0.07103,7e-05,10.87468]
[1779443211496,23.02,77222.02,0.0,0.071,7e-05,10.87053]
[1779443217290,23.02,77218.01,0.0,0.07073,7e-05,10.8381]
[1779443223296,23.03,77217.33,0.0,0.07071,7e-05,10.83658]
[1779443224172,23.03,77217.33,0.0,0.07071,7e-05,10.83658]
[1779443224264,23.03,77217.33,0.0,0.07072,7e-05,10.83737]
[1779443229302,23.03,77217.23,0.0,0.07075,7e-05,10.84034]
[1779443232407,23.03,77212.47,0.0,0.07042,7e-05,10.80095]
[1779443232438,23.03,77212.47,0.0,0.07042,7e-05,10.80095]
[1779443232482,23.04,77212.47,0.0,0.07043,7e-05,10.80178]
[1779443234449,23.04,77212.47,0.0,0.07043,7e-05,10.80178]
[1779443234476,23.04,77212.47,0.0,0.07043,7e-05,10.80178]
[1779443234486,23.04,77212.47,0.0,0.07044,7e-05,10.80344]
[1779443235602,23.04,77212.47,0.0,0.07044,7e-05,10.80344]
[1779443238599,23.04,77208.73,0.0,0.07019,7e-05,10.77317]
[1779443239312,23.04,77209.04,0.0,0.07022,7e-05,10.77672]
[1779443245319,23.04,77205.92,0.0,0.07003,7e-05,10.75437]
[1779443250324,23.05,77203.94,0.0,0.06992,7e-05,10.74136]
[1779443255329,23.05,77200.41,0.0,0.06969,7e-05,10.71197]
[1779443260334,23.06,77196.96,0.0,0.06948,7e-05,10.68663]
[1779443266340,23.06,77197.58,0.0,0.06957,7e-05,10.69753]
[1779443267350,23.06,77197.55,0.0,0.06957,7e-05,10.69819]
[1779443267396,23.06,77197.55,0.0,0.06957,7e-05,10.69819]
[1779443268342,23.07,77199.89,0.0,0.06975,7e-05,10.71951]
[1779443273346,23.07,77207.73,0.0,0.07036,7e-05,10.79198]
[1779443277640,23.07,77208.68,0.0,0.07045,7e-05,10.80332]
[1779443277673,23.07,77208.68,0.0,0.07045,7e-05,10.80332]
[1779443278013,23.07,77208.68,0.0,0.07045,7e-05,10.80332]
[1779443278068,23.07,77208.68,0.0,0.07046,7e-05,10.80404]
[1779443279679,23.07,77211.11,0.0,0.07064,7e-05,10.8261]
[1779443279705,23.07,77211.11,0.0,0.07064,7e-05,10.8261]
[1779443280353,23.07,77211.68,0.0,0.07069,7e-05,10.83181]
[1779443281747,23.07,77211.32,0.0,0.07067,7e-05,10.82935]
[1779443281761,23.07,77211.32,0.0,0.07067,7e-05,10.82935]
[1779443282355,23.08,77211.53,0.0,0.07069,7e-05,10.83192]
[1779443287360,23.08,77209.18,0.0,0.07055,7e-05,10.81496]
[1779443287898,23.08,77209.18,0.0,0.07055,7e-05,10.81496]
[1779443288361,23.08,77209.36,0.0,0.07057,7e-05,10.81723]
[1779443293366,23.08,77213.3,0.0,0.07089,7e-05,10.85517]
[1779443298371,23.09,77213.73,0.0,0.07095,7e-05,10.86228]
[1779443303376,23.09,77210.36,0.0,0.07073,7e-05,10.8363]
[1779443308381,23.09,77211.54,0.0,0.07084,7e-05,10.85009]
[1779443314282,23.1,77211.74,0.0,0.07088,7e-05,10.85276]
[1779443319392,23.1,77212.9,0.0,0.07099,7e-05,10.8662]
[1779443324397,23.1,77213.33,0.0,0.07105,7e-05,10.87312]
[1779443330394,23.11,77213.75,0.0,0.07111,7e-05,10.88059]
[1779443336409,23.11,77214.58,0.0,0.0712,7e-05,10.89153]
[1779443341417,23.11,77212.9,0.0,0.0711,7e-05,10.87975]
[1779443346422,23.12,77217.19,0.0,0.07144,7e-05,10.92037]
[1779443351429,23.12,77215.29,0.0,0.07133,7e-05,10.90646]
[1779443356434,23.12,77221.32,0.0,0.0718,7e-05,10.96229]
[1779443357042,23.12,77221.32,0.0,0.0718,7e-05,10.96229]
[1779443357084,23.12,77221.32,0.0,0.0718,7e-05,10.96284]
[1779443360438,23.12,77231.77,0.0,0.07259,7e-05,11.05647]
[1779443360528,23.12,77231.77,0.0,0.07259,7e-05,11.05647]
[1779443361439,23.12,77232.14,0.0,0.07262,7e-05,11.0602]
[1779443366444,23.13,77234.35,0.0,0.0728,7e-05,11.0817]
[1779443371449,23.13,77240.7,0.0,0.07327,8e-05,11.13644]
[1779443376454,23.13,77241.92,0.0,0.07337,8e-05,11.14826]
[1779443381459,23.13,77244.76,0.0,0.0736,8e-05,11.17452]
[1779443386464,23.13,77246.45,0.0,0.07373,8e-05,11.19066]
[1779443391469,23.13,77246.28,0.0,0.07373,8e-05,11.19019]
[1779443397475,23.13,77247.0,0.0,0.07379,8e-05,11.19743]
[1779443401022,23.13,77247.0,0.0,0.07379,8e-05,11.19782]
[1779443404050,23.13,77245.59,0.0,0.07369,8e-05,11.18563]
[1779443409487,23.13,77249.05,0.0,0.07396,8e-05,11.21729]
[1779443414492,23.13,77249.83,0.0,0.07403,8e-05,11.22495]
[1779443419497,23.13,77250.13,0.0,0.07405,8e-05,11.22828]
[1779443424502,23.14,77250.37,0.0,0.07407,8e-05,11.23073]
[1779443429507,23.14,77251.32,0.0,0.07415,8e-05,11.23954]
[1779443435513,23.14,77254.37,0.0,0.07437,8e-05,11.26416]
[1779443441519,23.14,77254.07,0.0,0.07435,8e-05,11.26202]
[1779443446524,23.14,77255.6,0.0,0.07447,8e-05,11.27606]
[1779443451529,23.14,77256.58,0.0,0.07455,8e-05,11.28523]
[1779443456534,23.14,77258.6,0.0,0.0747,8e-05,11.30362]
[1779443461539,23.14,77261.66,0.0,0.07494,8e-05,11.33103]
[1779443466544,23.14,77255.25,0.0,0.07445,8e-05,11.27387]
[1779443469503,23.14,77255.01,0.0,0.07443,8e-05,11.27189]
[1779443471538,23.14,77254.86,0.0,0.07442,8e-05,11.27067]
[1779443476554,23.14,77255.01,0.0,0.07444,8e-05,11.27254]
[1779443476602,23.14,77255.01,0.0,0.07444,8e-05,11.27254]
[1779443482560,23.14,77257.22,0.0,0.07461,8e-05,11.29258]
[1779443483593,23.14,77257.18,0.0,0.07461,8e-05,11.29234]
[1779443483665,23.14,77257.18,0.0,0.07461,8e-05,11.29234]
[1779443484470,23.14,77257.18,0.0,0.07461,8e-05,11.29239]
[1779443486787,23.14,77259.14,0.0,0.07476,8e-05,11.30997]
[1779443487565,23.14,77259.74,0.0,0.0748,8e-05,11.3153]
[1779443488812,23.14,77259.74,0.0,0.0748,8e-05,11.31531]
[1779443488905,23.14,77259.74,0.0,0.0748,8e-05,11.31531]
[1779443489010,23.14,77259.74,0.0,0.0748,8e-05,11.31531]
[1779443495567,23.14,77260.18,0.0,0.07482,8e-05,11.3162]
[1779443500575,23.14,77267.96,0.0,0.07541,8e-05,11.38566]
[1779443501220,23.14,77265.24,0.0,0.0752,8e-05,11.36117]
[1779443501424,23.14,77265.24,0.0,0.0752,8e-05,11.36117]
[1779443501441,23.14,77265.24,0.0,0.0752,8e-05,11.36114]
[1779443506584,23.14,77262.71,0.0,0.075,8e-05,11.3375]
[1779443506992,23.14,77262.71,0.0,0.075,8e-05,11.3375]
[1779443507267,23.14,77262.71,0.0,0.075,8e-05,11.3375]
[1779443507584,23.14,77262.71,0.0,0.075,8e-05,11.3375]
[1779443507585,23.14,77263.91,0.0,0.07509,8e-05,11.34817]
[1779443508282,23.14,77263.91,0.0,0.07509,8e-05,11.34817]
[1779443508302,23.14,77263.91,0.0,0.07509,8e-05,11.34817]
[1779443508393,23.14,77263.91,0.0,0.07509,8e-05,11.34817]
[1779443508430,23.14,77263.91,0.0,0.07509,8e-05,11.34817]
[1779443508498,23.14,77263.91,0.0,0.07509,8e-05,11.34817]
[1779443508586,23.14,77264.57,0.0,0.07514,8e-05,11.35404]
[1779443509587,23.14,77278.91,0.0,0.07624,8e-05,11.48272]
[1779443510276,23.14,77278.91,0.0,0.07624,8e-05,11.48272]
[1779443510312,23.14,77278.91,0.0,0.07624,8e-05,11.48272]
[1779443510318,23.14,77278.91,0.0,0.07624,8e-05,11.48232]
[1779443510926,23.14,77278.91,0.0,0.07624,8e-05,11.48232]
[1779443511589,23.14,77290.8,0.0,0.07716,8e-05,11.5893]
[1779443511592,23.14,77290.8,0.0,0.07716,8e-05,11.5893]
[1779443511617,23.14,77290.8,0.0,0.07716,8e-05,11.5893]
[1779443512122,23.14,77290.8,0.0,0.07716,8e-05,11.5889]
[1779443517595,23.13,77288.78,0.0,0.07698,8e-05,11.56879]
[1779443522600,23.13,77287.29,0.0,0.07685,8e-05,11.55353]
[1779443527605,23.13,77278.79,0.0,0.07618,8e-05,11.47548]
[1779443532610,23.13,77280.1,0.0,0.07627,8e-05,11.4861]
[1779443537615,23.13,77280.73,0.0,0.07631,8e-05,11.49061]
[1779443542620,23.13,77284.82,0.0,0.07662,8e-05,11.52625]
[1779443547625,23.13,77291.27,0.0,0.0771,8e-05,11.5827]
[1779443552630,23.12,77293.3,0.0,0.07722,8e-05,11.59588]
[1779443557635,23.12,77287.26,0.0,0.07674,8e-05,11.53939]
[1779443562640,23.12,77287.61,0.0,0.07675,8e-05,11.54105]
[1779443567645,23.12,77287.73,0.0,0.07674,8e-05,11.54046]
[1779443572650,23.12,77289.38,0.0,0.07686,8e-05,11.55375]
[1779443577655,23.12,77293.94,0.0,0.0772,8e-05,11.59323]
[1779443582660,23.11,77292.43,0.0,0.07706,8e-05,11.57775]
[1779443587665,23.11,77290.3,0.0,0.07688,8e-05,11.55668]
[1779443592669,23.11,77287.23,0.0,0.07663,8e-05,11.52744]
[1779443597674,23.11,77285.41,0.0,0.07648,8e-05,11.50964]
[1779443602680,23.11,77285.47,0.0,0.07647,8e-05,11.50889]
[1779443607685,23.11,77286.02,0.0,0.0765,8e-05,11.51267]
[1779443612690,23.11,77286.93,0.0,0.07655,8e-05,11.51658]
[1779443617695,23.11,77288.7,0.0,0.07667,8e-05,11.53132]
[1779443622700,23.1,77288.83,0.0,0.07667,8e-05,11.53113]
[1779443627705,23.1,77288.99,0.0,0.07667,8e-05,11.53128]
[1779443632710,23.1,77285.18,0.0,0.07636,8e-05,11.49561]
[1779443637715,23.1,77284.59,0.0,0.07631,8e-05,11.48932]
[1779443642720,23.1,77276.9,0.0,0.07571,8e-05,11.41947]
[1779443647725,23.1,77273.75,0.0,0.07547,8e-05,11.39088]
[1779443652730,23.1,77273.71,0.0,0.07546,8e-05,11.3904]
[1779443658736,23.1,77270.4,0.0,0.07521,8e-05,11.36082]
[1779443663742,23.1,77272.86,0.0,0.0754,8e-05,11.38286]
[1779443668747,23.1,77269.79,0.0,0.07516,8e-05,11.35546]
[1779443673752,23.1,77269.6,0.0,0.07513,8e-05,11.35071]
[1779443678757,23.1,77267.3,0.0,0.07496,8e-05,11.33005]
[1779443683762,23.1,77261.51,0.0,0.07452,8e-05,11.27867]
[1779443688767,23.1,77261.38,0.0,0.07451,8e-05,11.2779]
[1779443693772,23.1,77263.59,0.0,0.07468,8e-05,11.29806]
[1779443698777,23.1,77262.8,0.0,0.07463,8e-05,11.2913]
[1779443703782,23.1,77261.04,0.0,0.0745,8e-05,11.27596]
[1779443708788,23.1,77260.02,0.0,0.07442,8e-05,11.26744]
[1779443713793,23.1,77259.35,0.0,0.07438,8e-05,11.26204]
[1779443718798,23.1,77261.24,0.0,0.07452,8e-05,11.27936]
[1779443723802,23.1,77260.82,0.0,0.0745,8e-05,11.27605]
[1779443729808,23.1,77261.69,0.0,0.07457,8e-05,11.28438]
[1779443734813,23.1,77262.85,0.0,0.07464,8e-05,11.29198]
[1779443739818,23.11,77265.63,0.0,0.07485,8e-05,11.31711]
[1779443744823,23.11,77265.3,0.0,0.07483,8e-05,11.31433]
[1779443749828,23.11,77266.15,0.0,0.0749,8e-05,11.322]
[1779443754833,23.11,77265.64,0.0,0.07486,8e-05,11.31757]
[1779443759838,23.11,77266.31,0.0,0.07491,8e-05,11.3237]
[1779443764844,23.11,77270.58,0.0,0.07524,8e-05,11.36196]
[1779443769848,23.11,77274.8,0.0,0.07556,8e-05,11.39945]
[1779443774853,23.1,77276.55,0.0,0.07569,8e-05,11.41473]
[1779443779858,23.1,77277.47,0.0,0.07575,8e-05,11.42238]
[1779443784863,23.1,77278.32,0.0,0.07581,8e-05,11.42932]
[1779443789868,23.1,77276.78,0.0,0.07569,8e-05,11.41476]
[1779443794873,23.1,77275.38,0.0,0.07556,8e-05,11.39855]
[1779443799878,23.1,77276.65,0.0,0.07565,8e-05,11.40947]
[1779443804883,23.1,77273.65,0.0,0.07542,8e-05,11.38211]
[1779443809888,23.1,77268.97,0.0,0.07505,8e-05,11.33891]
[1779443814893,23.1,77266.92,0.0,0.07489,8e-05,11.3206]
[1779443819897,23.1,77265.57,0.0,0.07479,8e-05,11.30864]
[1779443825903,23.1,77259.9,0.0,0.07436,8e-05,11.25838]
[1779443831912,23.1,77258.64,0.0,0.07427,8e-05,11.2479]
[1779443836917,23.1,77258.5,0.0,0.07427,8e-05,11.24731]
[1779443841922,23.1,77258.19,0.0,0.07425,8e-05,11.24522]
[1779443847928,23.1,77253.59,0.0,0.07391,8e-05,11.20522]
[1779443852933,23.1,77254.13,0.0,0.07394,8e-05,11.20792]
[1779443857938,23.11,77254.74,0.0,0.074,8e-05,11.21426]
[1779443862943,23.11,77254.66,0.0,0.074,8e-05,11.21442]
[1779443868948,23.11,77254.58,0.0,0.074,8e-05,11.21484]
[1779443874954,23.11,77254.96,0.0,0.07404,8e-05,11.21927]
[1779443879959,23.11,77255.08,0.0,0.07406,8e-05,11.22122]
[1779443884964,23.11,77254.55,0.0,0.07402,8e-05,11.21738]
[1779443889969,23.11,77254.87,0.0,0.07405,8e-05,11.22104]
[1779443894974,23.11,77255.5,0.0,0.07411,8e-05,11.22748]
[1779443899979,23.11,77255.67,0.0,0.07413,8e-05,11.22981]
[1779443904984,23.11,77245.47,0.0,0.07337,8e-05,11.14004]
[1779443909991,23.12,77244.31,0.0,0.07329,8e-05,11.1312]
[1779443914996,23.12,77245.62,0.0,0.07339,8e-05,11.1412]
[1779443920001,23.12,77245.66,0.0,0.0734,8e-05,11.14298]
[1779443925006,23.12,77246.89,0.0,0.07351,8e-05,11.15538]
[1779443930623,23.12,77248.32,0.0,0.07363,8e-05,11.16951]
[1779443936017,23.12,77248.86,0.0,0.07368,8e-05,11.17551]
[1779443941022,23.12,77249.42,0.0,0.07373,8e-05,11.18163]
[1779443942159,23.12,77249.42,0.0,0.07373,8e-05,11.18185]
[1779443943024,23.12,77249.72,0.0,0.07376,8e-05,11.18474]
[1779443948029,23.12,77241.96,0.0,0.07318,8e-05,11.11732]
[1779443953034,23.13,77240.76,0.0,0.07311,8e-05,11.10826]
[1779443959040,23.13,77240.68,0.0,0.07312,8e-05,11.10951]
[1779443959999,23.13,77240.68,0.0,0.07312,8e-05,11.10951]
[1779443960036,23.13,77240.68,0.0,0.07312,8e-05,11.10984]
[1779443961411,23.13,77240.32,0.0,0.0731,7e-05,11.10696]
[1779443962043,23.13,77240.33,0.0,0.0731,7e-05,11.1074]
[1779443964136,23.13,77240.47,0.0,0.07312,8e-05,11.10933]
[1779443965046,23.13,77242.57,0.0,0.07328,8e-05,11.12823]
[1779443970051,23.13,77242.16,0.0,0.07326,8e-05,11.12613]
[1779443975056,23.13,77241.67,0.0,0.07322,8e-05,11.12017]
[1779443980061,23.13,77242.18,0.0,0.07327,8e-05,11.12626]
[1779443985066,23.14,77241.9,0.0,0.07326,8e-05,11.12529]
[1779443990905,23.14,77241.43,0.0,0.07324,8e-05,11.12264]
[1779443996079,23.14,77240.06,0.0,0.07315,8e-05,11.11234]
[1779444001086,23.14,77240.37,0.0,0.07319,8e-05,11.11669]
[1779444006091,23.14,77236.91,0.0,0.07294,7e-05,11.08765]
[1779444011096,23.14,77238.35,0.0,0.07307,7e-05,11.10216]
[1779444013718,23.14,77237.7,0.0,0.07302,7e-05,11.09707]
[1779444013730,23.15,77237.7,0.0,0.07303,7e-05,11.09741]
[1779444014158,23.15,77237.7,0.0,0.07303,7e-05,11.09741]
[1779444014230,23.15,77237.7,0.0,0.07303,7e-05,11.09741]
[1779444015100,23.15,77236.9,0.0,0.07297,7e-05,11.09063]
[1779444017794,23.15,77235.46,0.0,0.07287,7e-05,11.07865]
[1779444017818,23.15,77235.46,0.0,0.07287,7e-05,11.07865]
[1779444017852,23.15,77235.46,0.0,0.07287,7e-05,11.07903]
[1779444023109,23.15,77239.92,0.0,0.07322,8e-05,11.12011]
[1779444025976,23.15,77239.51,0.0,0.07319,8e-05,11.11709]
[1779444026007,23.15,77239.51,0.0,0.07319,8e-05,11.11709]
[1779444026045,23.15,77239.51,0.0,0.0732,8e-05,11.1174]
[1779444028018,23.15,77239.43,0.0,0.0732,8e-05,11.11738]
[1779444030153,23.15,77239.43,0.0,0.0732,8e-05,11.11792]
[1779444037760,23.15,77239.69,0.0,0.07322,8e-05,11.1196]
[1779444038253,23.15,77239.69,0.0,0.07322,8e-05,11.1196]
[1779444038266,23.15,77239.69,0.0,0.07322,8e-05,11.1196]
[1779444039162,23.15,77239.87,0.0,0.07324,8e-05,11.12151]
[1779444045168,23.15,77239.96,0.0,0.07326,8e-05,11.12404]
[1779444046480,23.15,77239.96,0.0,0.07326,8e-05,11.12431]
[1779444046489,23.15,77239.96,0.0,0.07326,8e-05,11.12431]
[1779444046508,23.15,77239.96,0.0,0.07326,8e-05,11.12431]
[1779444047170,23.16,77237.46,0.0,0.07308,7e-05,11.10256]
[1779444048062,23.16,77237.46,0.0,0.07308,7e-05,11.10256]
[1779444048527,23.16,77237.46,0.0,0.07308,7e-05,11.103]
[1779444049172,23.16,77235.99,0.0,0.07298,7e-05,11.09039]
[1779444050569,23.16,77236.17,0.0,0.07299,7e-05,11.09244]
[1779444050575,23.16,77236.17,0.0,0.07299,7e-05,11.09244]
[1779444050605,23.16,77236.17,0.0,0.07299,7e-05,11.09244]
[1779444050730,23.16,77236.17,0.0,0.073,7e-05,11.09288]
[1779444056179,23.16,77240.76,0.0,0.07336,8e-05,11.13524]
[1779444060820,23.16,77240.31,0.0,0.07333,8e-05,11.13237]
[1779444060825,23.16,77240.31,0.0,0.07333,8e-05,11.13237]
[1779444060855,23.16,77240.31,0.0,0.07333,8e-05,11.13237]
[1779444060953,23.16,77240.31,0.0,0.07334,8e-05,11.13264]
[1779444062871,23.16,77240.77,0.0,0.07337,8e-05,11.13695]
[1779444062943,23.16,77240.77,0.0,0.07337,8e-05,11.13722]
[1779444064934,23.16,77241.05,0.0,0.0734,8e-05,11.13997]
[1779444064939,23.16,77241.05,0.0,0.0734,8e-05,11.13997]
[1779444064970,23.16,77241.05,0.0,0.0734,8e-05,11.13997]
[1779444065021,23.16,77241.05,0.0,0.0734,8e-05,11.14023]
[1779444070193,23.16,77242.47,0.0,0.07352,8e-05,11.1541]
[1779444071565,23.16,77246.66,0.0,0.07384,8e-05,11.19152]
[1779444072195,23.16,77251.8,0.0,0.07422,8e-05,11.23732]
[1779444075158,23.16,77259.44,0.0,0.07481,8e-05,11.3062]
[1779444075197,23.16,77259.44,0.0,0.07481,8e-05,11.3062]
[1779444075198,23.16,77260.42,0.0,0.07489,8e-05,11.31565]
[1779444077230,23.17,77259.89,0.0,0.07486,8e-05,11.3122]
[1779444078044,23.17,77259.89,0.0,0.07486,8e-05,11.3122]
[1779444083206,23.17,77251.57,0.0,0.07423,8e-05,11.23832]
[1779444089212,23.17,77249.75,0.0,0.0741,8e-05,11.22295]
[1779444094217,23.17,77254.25,0.0,0.07443,8e-05,11.26042]
[1779444099222,23.17,77254.14,0.0,0.07443,8e-05,11.25989]
[1779444104227,23.17,77253.62,0.0,0.07439,8e-05,11.25563]
[1779444109231,23.17,77258.09,0.0,0.07473,8e-05,11.29576]
[1779444114236,23.17,77260.02,0.0,0.07488,8e-05,11.31311]
[1779444119241,23.17,77264.28,0.0,0.0752,8e-05,11.35084]
[1779444124246,23.17,77257.29,0.0,0.07467,8e-05,11.28826]
[1779444129251,23.17,77263.22,0.0,0.07512,8e-05,11.34126]
[1779444134256,23.17,77265.24,0.0,0.07527,8e-05,11.35891]
[1779444139264,23.17,77262.96,0.0,0.07509,8e-05,11.33825]
[1779444144269,23.17,77261.27,0.0,0.07496,8e-05,11.32303]
[1779444149274,23.17,77260.7,0.0,0.07492,8e-05,11.31799]
[1779444154279,23.17,77256.69,0.0,0.0746,8e-05,11.27924]
[1779444160285,23.17,77255.8,0.0,0.07453,8e-05,11.27161]
[1779444166291,23.17,77259.59,0.0,0.07482,8e-05,11.30564]
[1779444171298,23.17,77257.53,0.0,0.07467,8e-05,11.28742]
[1779444176303,23.17,77257.56,0.0,0.07467,8e-05,11.28785]
[1779444181308,23.17,77257.67,0.0,0.07468,8e-05,11.28896]
[1779444186313,23.17,77257.43,0.0,0.07467,8e-05,11.28705]
[1779444191318,23.17,77254.95,0.0,0.07448,8e-05,11.26533]
[1779444196323,23.17,77256.46,0.0,0.07461,8e-05,11.28097]
[1779444201328,23.17,77258.76,0.0,0.07482,8e-05,11.30491]
[1779444206333,23.18,77257.69,0.0,0.07477,8e-05,11.29862]
[1779444211338,23.18,77250.62,0.0,0.07424,8e-05,11.23595]
[1779444216343,23.18,77245.27,0.0,0.07387,8e-05,11.19247]
[1779444221348,23.19,77243.97,0.0,0.07381,8e-05,11.18503]
[1779444226353,23.19,77238.67,0.0,0.07343,8e-05,11.14036]
[1779444231358,23.19,77239.26,0.0,0.07348,8e-05,11.14681]
[1779444236363,23.19,77239.57,0.0,0.07352,8e-05,11.15069]
[1779444241368,23.2,77241.69,0.0,0.07371,8e-05,11.1738]
[1779444246373,23.2,77242.56,0.0,0.0738,8e-05,11.18438]
[1779444252379,23.2,77242.67,0.0,0.07383,8e-05,11.18706]
[1779444257384,23.21,77241.66,0.0,0.07379,8e-05,11.18211]
[1779444260387,23.21,77230.13,0.0,0.07293,7e-05,11.08154]
[1779444265392,23.21,77227.59,0.0,0.07276,7e-05,11.0609]
[1779444270397,23.21,77231.28,0.0,0.07305,7e-05,11.09547]
[1779444275404,23.21,77231.4,0.0,0.07306,7e-05,11.09536]
[1779444280409,23.21,77228.34,0.0,0.07285,7e-05,11.07037]
[1779444285414,23.22,77229.28,0.0,0.07294,7e-05,11.08068]
[1779444290419,23.22,77231.13,0.0,0.07309,7e-05,11.09896]
[1779444296425,23.22,77231.95,0.0,0.07317,7e-05,11.10837]
[1779444301430,23.22,77232.95,0.0,0.07326,7e-05,11.1189]
[1779444306437,23.22,77234.01,0.0,0.07335,7e-05,11.1299]
[1779444311442,23.23,77237.76,0.0,0.07365,8e-05,11.16462]
[1779444313444,23.23,77252.53,0.0,0.07477,8e-05,11.29606]
[1779444318448,23.23,77254.41,0.0,0.07491,8e-05,11.31256]
[1779444323453,23.23,77253.96,0.0,0.07487,8e-05,11.30842]
[1779444328459,23.22,77254.18,0.0,0.07489,8e-05,11.31025]
[1779444334465,23.22,77253.21,0.0,0.0748,8e-05,11.29845]
[1779444339470,23.22,77255.48,0.0,0.07497,8e-05,11.31849]
[1779444344475,23.22,77256.52,0.0,0.07504,8e-05,11.32764]
[1779444349480,23.22,77260.91,0.0,0.07538,8e-05,11.3664]
[1779444354485,23.22,77262.78,0.0,0.07551,8e-05,11.3825]
[1779444359490,23.22,77264.8,0.0,0.07566,8e-05,11.39977]
[1779444364495,23.22,77266.39,0.0,0.07578,8e-05,11.41327]
[1779444369500,23.22,77265.2,0.0,0.07568,8e-05,11.40166]
[1779444374505,23.22,77261.69,0.0,0.0754,8e-05,11.36963]
[1779444379510,23.22,77260.94,0.0,0.07534,8e-05,11.36236]
[1779444384517,23.22,77260.13,0.0,0.07527,8e-05,11.35465]
[1779444389522,23.22,77259.6,0.0,0.07523,8e-05,11.3495]
[1779444394527,23.22,77255.25,0.0,0.07488,8e-05,11.30722]
[1779444399532,23.22,77255.32,0.0,0.07488,8e-05,11.30775]
[1779444404536,23.22,77257.74,0.0,0.07507,8e-05,11.32919]
[1779444409563,23.22,77266.56,0.0,0.07574,8e-05,11.40749]
[1779444414568,23.22,77264.63,0.0,0.07558,8e-05,11.38942]
[1779444419573,23.22,77263.72,0.0,0.0755,8e-05,11.38058]
[1779444424578,23.22,77262.73,0.0,0.07542,8e-05,11.3711]
[1779444429583,23.22,77262.06,0.0,0.07537,8e-05,11.36458]
[1779444434588,23.21,77261.33,0.0,0.07531,8e-05,11.35756]
[1779444439593,23.21,77260.74,0.0,0.07526,8e-05,11.35184]
[1779444445598,23.21,77261.1,0.0,0.07528,8e-05,11.35453]
[1779444450603,23.21,77257.9,0.0,0.07504,8e-05,11.32581]
[1779444455608,23.21,77257.11,0.0,0.07496,8e-05,11.31614]
[1779444460613,23.21,77256.99,0.0,0.07495,8e-05,11.31509]
[1779444465618,23.21,77256.72,0.0,0.07493,8e-05,11.31297]
[1779444470623,23.21,77255.91,0.0,0.07488,8e-05,11.30608]
[1779444475628,23.22,77256.25,0.0,0.0749,8e-05,11.3095]
[1779444480633,23.22,77256.98,0.0,0.07496,8e-05,11.3162]
[1779444485638,23.22,77256.9,0.0,0.07496,8e-05,11.31573]
[1779444490644,23.22,77259.75,0.0,0.07518,8e-05,11.34137]
[1779444493659,23.22,77260.62,0.0,0.07524,8e-05,11.3492]
[1779444493675,23.22,77260.62,0.0,0.07524,8e-05,11.3492]
[1779444493743,23.22,77260.62,0.0,0.07524,8e-05,11.3492]
[1779444494571,23.22,77260.62,0.0,0.07524,8e-05,11.3492]
[1779444495556,23.22,77260.62,0.0,0.07524,8e-05,11.3492]
[1779444495560,23.22,77260.62,0.0,0.07524,8e-05,11.3492]
[1779444495567,23.22,77260.62,0.0,0.07524,8e-05,11.3492]
[1779444495599,23.22,77260.62,0.0,0.07524,8e-05,11.34912]
[1779444497650,23.22,77270.61,0.0,0.07601,8e-05,11.43812]
[1779444502655,23.22,77271.24,0.0,0.07605,8e-05,11.44368]
[1779444507662,23.22,77272.44,0.0,0.07615,8e-05,11.45455]
[1779444512669,23.22,77270.32,0.0,0.07596,8e-05,11.43204]
[1779444518675,23.22,77268.86,0.0,0.07585,8e-05,11.419]
[1779444523680,23.22,77264.24,0.0,0.0755,8e-05,11.37789]
[1779444528685,23.22,77269.41,0.0,0.0759,8e-05,11.42421]
[1779444533690,23.22,77270.36,0.0,0.07597,8e-05,11.43268]
[1779444538695,23.22,77270.4,0.0,0.07597,8e-05,11.43288]
[1779444543700,23.22,77270.02,0.0,0.07594,8e-05,11.42941]
[1779444548705,23.21,77267.99,0.0,0.07578,8e-05,11.41085]
[1779444551318,23.21,77264.33,0.0,0.0755,8e-05,11.378]
[1779444553080,23.21,77265.27,0.0,0.07557,8e-05,11.38622]
[1779444553710,23.21,77265.82,0.0,0.07561,8e-05,11.39109]
[1779444558715,23.21,77266.73,0.0,0.07568,8e-05,11.3988]
[1779444563720,23.21,77269.76,0.0,0.07591,8e-05,11.4254]
[1779444568725,23.21,77268.65,0.0,0.07581,8e-05,11.41481]
[1779444573730,23.21,77267.58,0.0,0.07571,8e-05,11.40158]
[1779444578735,23.21,77268.54,0.0,0.07578,8e-05,11.40966]
[1779444583740,23.21,77268.84,0.0,0.0758,8e-05,11.41178]
[1779444589746,23.21,77265.03,0.0,0.0755,8e-05,11.37723]
[1779444594750,23.21,77264.53,0.0,0.07546,8e-05,11.37232]
[1779444599755,23.21,77264.13,0.0,0.07542,8e-05,11.3682]
[1779444604760,23.21,77263.17,0.0,0.07535,8e-05,11.35929]
[1779444609765,23.21,77252.65,0.0,0.07454,8e-05,11.26533]
[1779444614770,23.21,77249.27,0.0,0.07429,8e-05,11.23604]
[1779444619775,23.21,77250.81,0.0,0.07441,8e-05,11.25015]
[1779444624780,23.21,77253.8,0.0,0.07465,8e-05,11.2772]
[1779444630786,23.21,77252.19,0.0,0.07453,8e-05,11.26369]
[1779444635793,23.21,77252.19,0.0,0.07452,8e-05,11.26134]
[1779444640798,23.21,77251.14,0.0,0.07444,8e-05,11.25256]
[1779444645803,23.21,77251.84,0.0,0.0745,8e-05,11.25949]
[1779444650809,23.21,77253.47,0.0,0.07463,8e-05,11.27463]
[1779444655815,23.22,77254.03,0.0,0.07468,8e-05,11.28022]
[1779444661642,23.22,77255.98,0.0,0.07483,8e-05,11.29806]
[1779444666801,23.22,77255.7,0.0,0.07481,8e-05,11.29599]
[1779444672294,23.22,77253.3,0.0,0.07464,8e-05,11.27535]
[1779444677837,23.22,77252.86,0.0,0.07461,8e-05,11.27203]
[1779444683843,23.22,77253.26,0.0,0.07465,8e-05,11.27631]
[1779444690852,23.22,77253.3,0.0,0.07466,8e-05,11.27754]
[1779444695857,23.22,77253.8,0.0,0.07468,8e-05,11.27934]
[1779444700862,23.22,77254.39,0.0,0.07473,8e-05,11.28516]
[1779444704866,23.22,77267.87,0.0,0.07577,8e-05,11.40673]
[1779444709871,23.22,77269.73,0.0,0.07593,8e-05,11.42564]
[1779444714876,23.23,77267.57,0.0,0.07579,8e-05,11.40858]
[1779444719881,23.23,77266.07,0.0,0.07569,8e-05,11.3975]
[1779444724886,23.23,77263.02,0.0,0.07548,8e-05,11.37274]
[1779444725308,23.23,77263.02,0.0,0.07548,8e-05,11.37274]
[1779444725407,23.23,77263.02,0.0,0.07549,8e-05,11.37325]
[1779444730892,23.23,77258.08,0.0,0.07513,8e-05,11.33174]
[1779444735897,23.23,77252.13,0.0,0.07469,8e-05,11.27961]
[1779444741903,23.23,77253.83,0.0,0.07482,8e-05,11.29521]
[1779444746908,23.23,77259.98,0.0,0.07529,8e-05,11.35013]
[1779444751913,23.23,77260.75,0.0,0.07533,8e-05,11.35392]
[1779444756918,23.23,77260.83,0.0,0.07533,8e-05,11.35456]
[1779444761923,23.23,77260.5,0.0,0.07531,8e-05,11.35149]
[1779444767929,23.23,77260.31,0.0,0.07529,8e-05,11.34964]
[1779444772934,23.23,77257.49,0.0,0.07508,8e-05,11.32456]
[1779444777939,23.23,77257.79,0.0,0.0751,8e-05,11.32726]
[1779444782944,23.23,77256.24,0.0,0.07498,8e-05,11.31367]
[1779444787949,23.23,77256.5,0.0,0.07501,8e-05,11.31623]
[1779444792954,23.24,77254.3,0.0,0.07484,8e-05,11.29686]
[1779444797959,23.24,77253.97,0.0,0.07482,8e-05,11.29433]
[1779444802966,23.24,77256.05,0.0,0.07498,8e-05,11.31316]
[1779444807971,23.24,77258.7,0.0,0.07518,8e-05,11.33684]
[1779444812976,23.24,77256.93,0.0,0.07503,8e-05,11.31805]
[1779444817981,23.24,77257.1,0.0,0.07504,8e-05,11.31967]
[1779444823987,23.24,77256.97,0.0,0.07504,8e-05,11.31874]
[1779444829824,23.24,77256.64,0.0,0.07501,8e-05,11.31603]
[1779444835999,23.24,77255.82,0.0,0.07498,8e-05,11.31181]
[1779444841006,23.24,77253.97,0.0,0.07484,8e-05,11.29571]
[1779444847013,23.24,77254.35,0.0,0.07487,8e-05,11.29949]
[1779444852021,23.24,77254.14,0.0,0.07486,8e-05,11.29796]
[1779444855024,23.24,77244.95,0.0,0.07417,8e-05,11.21676]
[1779444855204,23.24,77244.95,0.0,0.07417,8e-05,11.21676]
[1779444856547,23.24,77244.52,0.0,0.07414,8e-05,11.21313]
[1779444856997,23.24,77244.52,0.0,0.07414,8e-05,11.21326]
[1779444862031,23.24,77244.42,0.0,0.07414,8e-05,11.21297]
[1779444868037,23.24,77244.64,0.0,0.07416,8e-05,11.21615]
[1779444873041,23.24,77242.62,0.0,0.074,8e-05,11.19607]
[1779444878046,23.25,77245.15,0.0,0.0742,8e-05,11.21961]
[1779444883051,23.25,77245.16,0.0,0.07421,8e-05,11.22066]
[1779444888056,23.25,77246.62,0.0,0.07433,8e-05,11.23457]
[1779444893061,23.25,77247.18,0.0,0.07438,8e-05,11.24041]
[1779444898066,23.25,77247.19,0.0,0.07439,8e-05,11.24133]
[1779444903071,23.25,77240.12,0.0,0.07386,8e-05,11.17928]
[1779444908076,23.25,77238.26,0.0,0.07373,8e-05,11.16377]
[1779444913081,23.25,77238.44,0.0,0.07375,8e-05,11.16625]
[1779444918089,23.25,77239.91,0.0,0.07386,8e-05,11.18002]
[1779444923094,23.25,77237.94,0.0,0.07372,8e-05,11.16338]
[1779444928099,23.25,77237.15,0.0,0.07367,8e-05,11.15736]
[1779444933104,23.25,77237.05,0.0,0.07365,8e-05,11.15427]
[1779444938109,23.26,77236.34,0.0,0.07361,8e-05,11.14905]
[1779444943114,23.26,77236.43,0.0,0.07362,8e-05,11.15075]
[1779444948120,23.26,77237.63,0.0,0.07372,8e-05,11.1623]
[1779444953125,23.26,77238.25,0.0,0.07378,8e-05,11.16862]
[1779444955903,23.26,77238.41,0.0,0.07379,8e-05,11.17039]
[1779444955985,23.26,77238.41,0.0,0.07379,8e-05,11.17056]
[1779444956145,23.26,77238.41,0.0,0.07379,8e-05,11.17056]
[1779444957282,23.26,77237.92,0.0,0.07376,8e-05,11.16641]
[1779444958130,23.26,77235.39,0.0,0.07357,8e-05,11.14424]
[1779444959131,23.26,77225.52,0.0,0.07283,7e-05,11.05748]
[1779444964136,23.26,77222.43,0.0,0.07262,7e-05,11.03209]
[1779444968140,23.26,77209.9,0.0,0.07171,7e-05,10.92404]
[1779444973145,23.27,77202.1,0.0,0.07116,7e-05,10.85891]
[1779444973439,23.27,77202.1,0.0,0.07116,7e-05,10.85891]
[1779444973476,23.27,77202.1,0.0,0.07116,7e-05,10.85891]
[1779444974146,23.27,77201.28,0.0,0.07111,7e-05,10.85245]
[1779444979151,23.27,77201.87,0.0,0.07118,7e-05,10.86074]
[1779444981654,23.27,77201.3,0.0,0.07115,7e-05,10.85699]
[1779444981688,23.27,77201.3,0.0,0.07115,7e-05,10.85699]
[1779444982154,23.27,77201.28,0.0,0.07115,7e-05,10.8575]
[1779444983697,23.27,77201.18,0.0,0.07115,7e-05,10.85724]
[1779444984156,23.27,77201.4,0.0,0.07117,7e-05,10.85974]
[1779444985744,23.27,77201.89,0.0,0.07121,7e-05,10.86472]
[1779444985759,23.27,77201.89,0.0,0.07121,7e-05,10.86472]
[1779444986158,23.27,77200.67,0.0,0.07113,7e-05,10.8547]
[1779444992087,23.28,77200.63,0.0,0.07114,7e-05,10.85507]
[1779444996008,23.28,77200.12,0.0,0.07112,7e-05,10.85254]
[1779444996032,23.28,77200.12,0.0,0.07112,7e-05,10.85254]
[1779444996116,23.28,77200.12,0.0,0.07112,7e-05,10.85314]
[1779444998068,23.28,77201.89,0.0,0.07126,7e-05,10.86917]
[1779444998076,23.28,77201.89,0.0,0.07126,7e-05,10.86917]
[1779444998169,23.28,77201.89,0.0,0.07126,7e-05,10.86979]
[1779445002161,23.28,77200.82,0.0,0.07121,7e-05,10.86303]
[1779445002172,23.28,77200.82,0.0,0.07121,7e-05,10.86386]
[1779445002194,23.28,77200.82,0.0,0.07121,7e-05,10.86386]
[1779445003165,23.29,77200.82,0.0,0.07122,7e-05,10.8647]
[1779445008182,23.29,77198.67,0.0,0.07109,7e-05,10.84923]
[1779445010338,23.29,77198.75,0.0,0.07111,7e-05,10.85124]
[1779445010375,23.29,77198.75,0.0,0.07111,7e-05,10.85124]
[1779445011185,23.29,77200.86,0.0,0.07127,7e-05,10.8702]
[1779445012390,23.29,77200.5,0.0,0.07125,7e-05,10.86767]
[1779445013187,23.29,77200.14,0.0,0.07123,7e-05,10.86526]
[1779445018192,23.3,77199.99,0.0,0.07124,7e-05,10.86737]
[1779445023197,23.3,77200.02,0.0,0.07127,7e-05,10.87102]
[1779445028340,23.3,77199.16,0.0,0.07124,7e-05,10.86691]
[1779445034208,23.31,77205.38,0.0,0.07173,7e-05,10.92497]
[1779445039213,23.31,77210.36,0.0,0.07212,7e-05,10.9708]
[1779445044218,23.31,77209.59,0.0,0.07208,7e-05,10.96628]
[1779445049223,23.31,77210.02,0.0,0.07214,7e-05,10.97354]
[1779445054966,23.32,77210.14,0.0,0.07219,7e-05,10.97793]
[1779445060235,23.32,77211.21,0.0,0.07231,7e-05,10.99264]
[1779445063744,23.33,77211.87,0.0,0.07239,7e-05,11.00144]
[1779445063850,23.33,77211.87,0.0,0.07239,7e-05,11.00144]
[1779445064117,23.33,77211.87,0.0,0.07239,7e-05,11.00144]
[1779445065826,23.33,77211.87,0.0,0.0724,7e-05,11.00337]
[1779445065925,23.33,77211.87,0.0,0.07241,7e-05,11.00431]
[1779445071246,23.34,77218.41,0.0,0.07294,7e-05,11.06634]
[1779445076251,23.34,77214.88,0.0,0.07271,7e-05,11.0401]
[1779445081256,23.34,77215.54,0.0,0.0728,7e-05,11.05062]
[1779445086261,23.35,77216.97,0.0,0.07295,7e-05,11.0678]
[1779445091585,23.35,77219.64,0.0,0.07318,7e-05,11.09479]
[1779445096271,23.36,77228.99,0.0,0.07392,8e-05,11.18208]
[1779445101276,23.36,77233.43,0.0,0.07429,8e-05,11.22475]
[1779445106281,23.36,77233.25,0.0,0.0743,8e-05,11.2266]
[1779445111286,23.37,77225.53,0.0,0.07373,7e-05,11.15893]
[1779445116291,23.37,77227.03,0.0,0.07388,7e-05,11.17583]
[1779445121296,23.38,77226.84,0.0,0.0739,7e-05,11.17786]
[1779445126301,23.38,77225.77,0.0,0.07385,7e-05,11.17219]
[1779445131306,23.38,77227.59,0.0,0.07402,8e-05,11.19177]
[1779445136311,23.39,77226.94,0.0,0.074,8e-05,11.18957]
[1779445141316,23.39,77226.54,0.0,0.074,8e-05,11.18965]
[1779445146320,23.39,77222.33,0.0,0.0737,7e-05,11.15472]
[1779445151325,23.39,77217.52,0.0,0.07335,7e-05,11.11336]
[1779445156330,23.39,77216.82,0.0,0.07331,7e-05,11.10811]
[1779445161335,23.39,77216.65,0.0,0.0733,7e-05,11.10756]
[1779445167341,23.4,77205.16,0.0,0.07246,7e-05,11.00846]
[1779445172344,23.4,77206.27,0.0,0.07255,7e-05,11.01727]
[1779445177351,23.4,77207.18,0.0,0.07265,7e-05,11.03007]
[1779445182356,23.41,77207.62,0.0,0.07273,7e-05,11.03862]
[1779445187361,23.41,77203.83,0.0,0.07247,7e-05,11.00869]
[1779445192366,23.41,77207.43,0.0,0.07278,7e-05,11.04482]
[1779445197371,23.42,77207.76,0.0,0.07284,7e-05,11.05227]
[1779445202376,23.42,77208.71,0.0,0.07295,7e-05,11.06506]
[1779445207381,23.43,77208.59,0.0,0.07298,7e-05,11.06834]
[1779445212386,23.43,77210.13,0.0,0.07313,7e-05,11.08615]
[1779445217391,23.44,77210.89,0.0,0.07323,7e-05,11.09697]
[1779445222396,23.44,77211.76,0.0,0.07333,7e-05,11.10864]
[1779445227401,23.44,77212.24,0.0,0.0734,7e-05,11.11682]
[1779445232406,23.45,77212.7,0.0,0.07345,7e-05,11.12168]
[1779445239413,23.45,77213.03,0.0,0.07352,7e-05,11.13001]
[1779445244418,23.46,77213.49,0.0,0.07358,7e-05,11.13783]
[1779445249423,23.46,77213.64,0.0,0.07363,7e-05,11.14291]
[1779445254428,23.46,77214.13,0.0,0.0737,7e-05,11.15086]
[1779445259433,23.47,77214.16,0.0,0.07373,7e-05,11.15483]
[1779445264438,23.47,77215.75,0.0,0.07388,7e-05,11.1723]
[1779445269443,23.47,77221.9,0.0,0.07437,8e-05,11.22962]
[1779445274448,23.48,77221.06,0.0,0.07433,8e-05,11.22522]
[1779445279453,23.48,77220.77,0.0,0.07434,7e-05,11.22567]
[1779445284458,23.48,77219.84,0.0,0.07429,7e-05,11.22057]
[1779445289463,23.49,77218.91,0.0,0.07425,7e-05,11.21549]
[1779445294469,23.49,77218.68,0.0,0.07424,7e-05,11.21345]
[1779445299474,23.49,77218.56,0.0,0.07426,7e-05,11.21551]
[1779445304480,23.5,77217.98,0.0,0.07424,7e-05,11.21353]
[1779445309485,23.5,77217.75,0.0,0.07425,7e-05,11.21456]
[1779445314490,23.5,77218.43,0.0,0.07433,7e-05,11.2235]
[1779445320390,23.51,77218.12,0.0,0.07434,7e-05,11.22443]
[1779445325501,23.51,77218.08,0.0,0.07436,7e-05,11.227]
[1779445331467,23.51,77217.32,0.0,0.07433,7e-05,11.22393]
[1779445336502,23.51,77217.38,0.0,0.07436,7e-05,11.22738]
[1779445341517,23.52,77216.69,0.0,0.07434,7e-05,11.22426]
[1779445346521,23.52,77217.63,0.0,0.07444,7e-05,11.23605]
[1779445351526,23.52,77216.27,0.0,0.07434,7e-05,11.22329]
[1779445356532,23.53,77215.73,0.0,0.07432,7e-05,11.22152]
[1779445361539,23.53,77215.54,0.0,0.07433,7e-05,11.22277]
[1779445366544,23.53,77216.43,0.0,0.07443,7e-05,11.23349]
[1779445371549,23.53,77227.77,0.0,0.0753,8e-05,11.33568]
[1779445376554,23.54,77232.22,0.0,0.07565,8e-05,11.37669]
[1779445381162,23.54,77230.89,0.0,0.07556,8e-05,11.36638]
[1779445381269,23.54,77230.89,0.0,0.07556,8e-05,11.36638]
[1779445381474,23.54,77230.89,0.0,0.07556,8e-05,11.36626]
[1779445383078,23.54,77227.47,0.0,0.07531,8e-05,11.33656]
[1779445383095,23.54,77227.47,0.0,0.07531,8e-05,11.33656]
[1779445383187,23.54,77227.47,0.0,0.07531,8e-05,11.33656]
[1779445383211,23.54,77227.47,0.0,0.07531,8e-05,11.33656]
[1779445383285,23.54,77227.47,0.0,0.07531,8e-05,11.33656]
[1779445383299,23.54,77227.47,0.0,0.07531,8e-05,11.33656]
[1779445383386,23.54,77227.47,0.0,0.07531,8e-05,11.33656]
[1779445383561,23.54,77241.46,0.0,0.07637,8e-05,11.46045]
[1779445388566,23.54,77248.49,0.0,0.07692,8e-05,11.52355]
[1779445393571,23.54,77250.23,0.0,0.07706,8e-05,11.53961]
[1779445398576,23.54,77250.51,0.0,0.07708,8e-05,11.54256]
[1779445403582,23.54,77246.2,0.0,0.07676,8e-05,11.50505]
[1779445408587,23.54,77246.79,0.0,0.07681,8e-05,11.51099]
[1779445413592,23.54,77244.5,0.0,0.07662,8e-05,11.48811]
[1779445418597,23.54,77244.07,0.0,0.07659,8e-05,11.48481]
[1779445423602,23.54,77243.23,0.0,0.07652,8e-05,11.47616]
[1779445428607,23.54,77244.47,0.0,0.0766,8e-05,11.48537]
[1779445433612,23.54,77247.7,0.0,0.07683,8e-05,11.51232]
[1779445438617,23.54,77256.01,0.0,0.07745,8e-05,11.58381]
[1779445443622,23.53,77261.32,0.0,0.07785,8e-05,11.63035]
[1779445449628,23.53,77259.09,0.0,0.07767,8e-05,11.60988]
[1779445454633,23.53,77260.96,0.0,0.07781,8e-05,11.62641]
[1779445459638,23.53,77260.4,0.0,0.07777,8e-05,11.62127]
[1779445464643,23.53,77259.52,0.0,0.0777,8e-05,11.61344]
[1779445469648,23.53,77259.1,0.0,0.07767,8e-05,11.60958]
[1779445474653,23.53,77259.33,0.0,0.07767,8e-05,11.60849]
[1779445479657,23.53,77258.36,0.0,0.07759,8e-05,11.59989]
[1779445484662,23.53,77258.13,0.0,0.07758,8e-05,11.59786]
[1779445490668,23.53,77257.94,0.0,0.07756,8e-05,11.59629]
[1779445496649,23.53,77262.46,0.0,0.07791,8e-05,11.63649]
[1779445501680,23.53,77261.54,0.0,0.07784,8e-05,11.62808]
[1779445506686,23.53,77260.92,0.0,0.07779,8e-05,11.62248]
[1779445511691,23.53,77260.58,0.0,0.07776,8e-05,11.6194]
[1779445516696,23.53,77260.63,0.0,0.07777,8e-05,11.61972]
[1779445521701,23.53,77259.89,0.0,0.07771,8e-05,11.61307]
[1779445526706,23.53,77259.59,0.0,0.07768,8e-05,11.61037]
[1779445531711,23.53,77259.61,0.0,0.07767,8e-05,11.60735]
[1779445536716,23.53,77259.42,0.0,0.07765,8e-05,11.60567]
[1779445541721,23.53,77259.19,0.0,0.07763,8e-05,11.60363]
[1779445546726,23.53,77263.94,0.0,0.078,8e-05,11.64586]
[1779445551731,23.53,77258.71,0.0,0.07759,8e-05,11.59857]
[1779445556736,23.53,77260.1,0.0,0.07769,8e-05,11.61051]
[1779445561744,23.53,77259.75,0.0,0.07766,8e-05,11.60696]
[1779445566749,23.53,77263.51,0.0,0.07795,8e-05,11.63998]
[1779445571754,23.53,77262.58,0.0,0.07787,8e-05,11.63098]
[1779445576759,23.53,77261.87,0.0,0.07781,8e-05,11.62411]
[1779445581765,23.53,77257.07,0.0,0.07744,8e-05,11.58081]
[1779445586770,23.53,77256.69,0.0,0.0774,8e-05,11.57721]
[1779445591775,23.53,77257.11,0.0,0.07742,8e-05,11.57761]
[1779445596780,23.53,77257.35,0.0,0.07743,8e-05,11.57961]
[1779445602786,23.53,77259.1,0.0,0.07757,8e-05,11.59476]
[1779445607791,23.53,77258.84,0.0,0.07754,8e-05,11.59221]
[1779445612796,23.53,77259.44,0.0,0.07759,8e-05,11.59721]
[1779445617801,23.53,77259.27,0.0,0.07757,8e-05,11.59538]
[1779445622806,23.53,77263.54,0.0,0.0779,8e-05,11.63305]
[1779445627811,23.53,77262.6,0.0,0.07782,8e-05,11.62453]
[1779445632816,23.53,77259.85,0.0,0.07761,8e-05,11.59998]
[1779445637821,23.53,77259.58,0.0,0.07759,8e-05,11.59762]
[1779445642826,23.53,77260.55,0.0,0.07767,8e-05,11.60634]
[1779445647831,23.53,77259.89,0.0,0.07762,8e-05,11.60053]
[1779445652836,23.53,77260.53,0.0,0.07765,8e-05,11.60312]
[1779445658842,23.53,77258.72,0.0,0.07751,8e-05,11.58704]
[1779445664848,23.53,77258.79,0.0,0.07751,8e-05,11.5879]
[1779445669853,23.53,77263.38,0.0,0.07787,8e-05,11.62888]
[1779445673857,23.53,77272.94,0.0,0.07861,8e-05,11.71408]
[1779445678862,23.53,77273.32,0.0,0.07863,8e-05,11.71675]
[1779445683867,23.53,77268.26,0.0,0.07823,8e-05,11.67066]
[1779445688873,23.53,77266.72,0.0,0.07811,8e-05,11.65656]
[1779445693878,23.53,77265.91,0.0,0.07804,8e-05,11.649]
[1779445698883,23.52,77265.18,0.0,0.07798,8e-05,11.64218]
[1779445703888,23.52,77266.04,0.0,0.07805,8e-05,11.64958]
[1779445708893,23.52,77266.87,0.0,0.07811,8e-05,11.65674]
[1779445713902,23.52,77266.86,0.0,0.07809,8e-05,11.65314]
[1779445718907,23.52,77262.11,0.0,0.07771,8e-05,11.61001]
[1779445723912,23.52,77261.2,0.0,0.07764,8e-05,11.60152]
[1779445728917,23.52,77260.91,0.0,0.07761,8e-05,11.59853]
[1779445733922,23.52,77259.86,0.0,0.07753,8e-05,11.58884]
[1779445738927,23.52,77262.31,0.0,0.07772,8e-05,11.61027]
[1779445743932,23.52,77260.89,0.0,0.0776,8e-05,11.59725]
[1779445749823,23.52,77260.36,0.0,0.07756,8e-05,11.59212]
[1779445754943,23.52,77258.22,0.0,0.07739,8e-05,11.57287]
[1779445760949,23.52,77260.72,0.0,0.07758,8e-05,11.59482]
[1779445765954,23.52,77262.29,0.0,0.0777,8e-05,11.60857]
[1779445770959,23.52,77269.44,0.0,0.07825,8e-05,11.67206]
[1779445776965,23.52,77277.51,0.0,0.07886,8e-05,11.74041]
[1779445781970,23.52,77275.51,0.0,0.07869,8e-05,11.72162]
[1779445786977,23.52,77272.84,0.0,0.07848,8e-05,11.69694]
[1779445791982,23.52,77269.93,0.0,0.07825,8e-05,11.67034]
[1779445796987,23.52,77266.98,0.0,0.07801,8e-05,11.64356]
[1779445801992,23.52,77263.84,0.0,0.07777,8e-05,11.61545]
[1779445806996,23.52,77272.13,0.0,0.07841,8e-05,11.68934]
[1779445810636,23.52,77271.4,0.0,0.07835,8e-05,11.68251]
[1779445811000,23.52,77273.73,0.0,0.07853,8e-05,11.70318]
[1779445812551,23.52,77273.73,0.0,0.07853,8e-05,11.70318]
[1779445813002,23.52,77280.34,0.0,0.07905,8e-05,11.76234]
[1779445818009,23.51,77286.14,0.0,0.07949,8e-05,11.81363]
[1779445823014,23.51,77287.58,0.0,0.0796,8e-05,11.82549]
[1779445828019,23.51,77289.88,0.0,0.07978,8e-05,11.84609]
[1779445834002,23.51,77290.78,0.0,0.0798,8e-05,11.8481]
[1779445839032,23.51,77288.14,0.0,0.07958,8e-05,11.82291]
[1779445844037,23.51,77289.3,0.0,0.07965,8e-05,11.83109]
[1779445844950,23.51,77289.3,0.0,0.07965,8e-05,11.83109]
[1779445844985,23.51,77289.3,0.0,0.07965,8e-05,11.83109]
[1779445845031,23.51,77289.3,0.0,0.07965,8e-05,11.83087]
[1779445845051,23.51,77289.3,0.0,0.07965,8e-05,11.83087]
[1779445846039,23.51,77289.73,0.0,0.07968,8e-05,11.83454]
[1779445851044,23.5,77290.4,0.0,0.07972,8e-05,11.83819]
[1779445856049,23.5,77291.48,0.0,0.07978,8e-05,11.84553]
[1779445860053,23.5,77282.21,0.0,0.07904,8e-05,11.76047]
[1779445862048,23.5,77282.24,0.0,0.07904,8e-05,11.76051]
[1779445862056,23.5,77282.68,0.0,0.07907,8e-05,11.76425]
[1779445863350,23.5,77279.47,0.0,0.07881,8e-05,11.7348]
[1779445863387,23.5,77279.47,0.0,0.07881,8e-05,11.7348]
[1779445869063,23.5,77269.96,0.0,0.07806,8e-05,11.64852]
[1779445874068,23.5,77269.68,0.0,0.07804,8e-05,11.64591]
[1779445879073,23.5,77266.18,0.0,0.07777,8e-05,11.61439]
[1779445884078,23.5,77263.71,0.0,0.07758,8e-05,11.59246]
[1779445889083,23.5,77261.82,0.0,0.07743,8e-05,11.57592]
[1779445894087,23.5,77261.45,0.0,0.07739,8e-05,11.56981]
[1779445896900,23.5,77261.03,0.0,0.07736,8e-05,11.56621]
[1779445896907,23.5,77261.03,0.0,0.07736,8e-05,11.56629]
[1779445897232,23.5,77261.03,0.0,0.07736,8e-05,11.56629]
[1779445898091,23.5,77251.84,0.0,0.07665,8e-05,11.48417]
[1779445898145,23.5,77251.84,0.0,0.07665,8e-05,11.48417]
[1779445898771,23.5,77251.84,0.0,0.07665,8e-05,11.48417]
[1779445904097,23.5,77247.37,0.0,0.07631,8e-05,11.4446]
[1779445908101,23.5,77258.48,0.0,0.07717,8e-05,11.5442]
[1779445913106,23.5,77257.6,0.0,0.0771,8e-05,11.53682]
[1779445918111,23.5,77256.04,0.0,0.07699,8e-05,11.52362]
[1779445923116,23.5,77255.73,0.0,0.07697,8e-05,11.52156]
[1779445928121,23.5,77256.27,0.0,0.07702,8e-05,11.52705]
[1779445934127,23.5,77257.69,0.0,0.07713,8e-05,11.54047]
[1779445939132,23.5,77257.21,0.0,0.0771,8e-05,11.53673]
[1779445944137,23.5,77257.15,0.0,0.0771,8e-05,11.53676]
[1779445949142,23.5,77261.28,0.0,0.07743,8e-05,11.57405]
[1779445954147,23.5,77267.32,0.0,0.07787,8e-05,11.62484]
[1779445959152,23.5,77262.58,0.0,0.07751,8e-05,11.58259]
[1779445964157,23.5,77260.85,0.0,0.07738,8e-05,11.56756]
[1779445969162,23.51,77261.07,0.0,0.0774,8e-05,11.56988]
[1779445974167,23.51,77260.81,0.0,0.07738,8e-05,11.5679]
[1779445979172,23.51,77262.09,0.0,0.07748,8e-05,11.57962]
[1779445984177,23.51,77261.12,0.0,0.07741,8e-05,11.57125]
[1779445989182,23.51,77264.01,0.0,0.07764,8e-05,11.59731]
[1779445995140,23.51,77264.83,0.0,0.0777,8e-05,11.60476]
[1779446000175,23.51,77261.74,0.0,0.07746,8e-05,11.57738]
[1779446005198,23.51,77261.72,0.0,0.07746,8e-05,11.57747]
[1779446010203,23.51,77261.51,0.0,0.07745,8e-05,11.57589]
[1779446015208,23.51,77263.05,0.0,0.07755,8e-05,11.58672]
[1779446019212,23.51,77275.88,0.0,0.07855,8e-05,11.7015]
[1779446024217,23.51,77274.52,0.0,0.07844,8e-05,11.68871]
[1779446029222,23.51,77267.24,0.0,0.07787,8e-05,11.62312]
[1779446034227,23.51,77266.47,0.0,0.07781,8e-05,11.61623]
[1779446039232,23.51,77266.62,0.0,0.07782,8e-05,11.61759]
[1779446044237,23.51,77269.18,0.0,0.07802,8e-05,11.64031]
[1779446049242,23.51,77267.78,0.0,0.07791,8e-05,11.62767]
[1779446054247,23.51,77267.07,0.0,0.07785,8e-05,11.62125]
[1779446059252,23.51,77268.7,0.0,0.07798,8e-05,11.63574]
[1779446064257,23.51,77269.22,0.0,0.07801,8e-05,11.63981]
[1779446069262,23.51,77268.57,0.0,0.07796,8e-05,11.63349]
[1779446074267,23.5,77268.36,0.0,0.07792,8e-05,11.6283]
[1779446079271,23.5,77266.0,0.0,0.07774,8e-05,11.60714]
[1779446084276,23.5,77264.96,0.0,0.07766,8e-05,11.59794]
[1779446089281,23.51,77256.42,0.0,0.077,8e-05,11.5219]
[1779446094286,23.51,77256.98,0.0,0.07705,8e-05,11.52723]
[1779446099291,23.51,77257.59,0.0,0.07709,8e-05,11.53279]
[1779446105297,23.51,77257.66,0.0,0.0771,8e-05,11.53383]
[1779446110302,23.51,77253.46,0.0,0.07679,8e-05,11.4972]
[1779446115307,23.51,77253.63,0.0,0.07681,8e-05,11.49954]
[1779446120312,23.51,77254.19,0.0,0.07686,8e-05,11.50535]
[1779446125317,23.51,77252.92,0.0,0.07677,8e-05,11.49497]
[1779446130322,23.51,77253.85,0.0,0.07685,8e-05,11.50412]
[1779446135327,23.51,77255.14,0.0,0.07693,8e-05,11.51323]
[1779446140332,23.51,77260.85,0.0,0.07738,8e-05,11.56473]
[1779446145337,23.51,77260.67,0.0,0.07737,8e-05,11.56343]
[1779446150342,23.51,77258.76,0.0,0.07723,8e-05,11.54686]
[1779446155347,23.51,77257.96,0.0,0.07717,8e-05,11.54022]
[1779446161301,23.51,77258.17,0.0,0.07719,8e-05,11.54279]
[1779446166335,23.51,77258.52,0.0,0.07722,8e-05,11.54635]
[1779446171366,23.51,77257.84,0.0,0.07717,8e-05,11.54082]
[1779446176371,23.51,77257.97,0.0,0.07719,8e-05,11.54247]
[1779446181377,23.52,77257.33,0.0,0.07714,8e-05,11.53729]
[1779446186382,23.52,77257.88,0.0,0.07719,8e-05,11.54278]
[1779446191387,23.52,77257.65,0.0,0.07716,8e-05,11.53806]
[1779446196392,23.52,77257.63,0.0,0.07716,8e-05,11.5384]
[1779446201397,23.52,77248.78,0.0,0.07649,8e-05,11.46042]
[1779446206402,23.52,77243.7,0.0,0.07611,8e-05,11.41669]
[1779446211407,23.52,77240.72,0.0,0.0759,8e-05,11.39187]
[1779446216412,23.52,77244.17,0.0,0.07618,8e-05,11.4241]
[1779446221416,23.52,77247.56,0.0,0.07645,8e-05,11.45537]
[1779446227422,23.53,77240.43,0.0,0.07592,8e-05,11.39389]
[1779446232427,23.53,77247.22,0.0,0.07645,8e-05,11.45537]
[1779446237432,23.53,77246.08,0.0,0.07637,8e-05,11.44649]
[1779446242437,23.53,77247.41,0.0,0.07648,8e-05,11.45943]
[1779446247442,23.53,77247.58,0.0,0.0765,8e-05,11.46203]
[1779446252447,23.53,77244.68,0.0,0.07627,8e-05,11.43433]
[1779446255450,23.53,77254.54,0.0,0.07703,8e-05,11.52248]
[1779446260455,23.53,77258.33,0.0,0.07733,8e-05,11.55662]
[1779446265460,23.53,77258.62,0.0,0.07736,8e-05,11.5596]
[1779446270465,23.53,77262.23,0.0,0.07764,8e-05,11.59194]
[1779446275470,23.53,77259.16,0.0,0.0774,8e-05,11.56482]
[1779446280475,23.53,77258.36,0.0,0.07734,8e-05,11.55811]
[1779446285480,23.53,77258.43,0.0,0.07735,8e-05,11.55906]
[1779446290485,23.53,77257.41,0.0,0.07728,8e-05,11.55035]
[1779446295490,23.53,77256.2,0.0,0.07719,8e-05,11.53998]
[1779446300495,23.53,77255.13,0.0,0.07711,8e-05,11.53095]
[1779446305500,23.54,77256.03,0.0,0.07718,8e-05,11.53952]
[1779446310505,23.54,77258.14,0.0,0.07735,8e-05,11.55868]
[1779446315510,23.54,77260.23,0.0,0.07749,8e-05,11.57442]
[1779446320515,23.54,77259.85,0.0,0.07747,8e-05,11.57123]
[1779446326459,23.54,77259.73,0.0,0.07746,8e-05,11.57046]
[1779446331495,23.54,77257.77,0.0,0.07731,8e-05,11.55331]
[1779446336528,23.54,77257.98,0.0,0.07733,8e-05,11.55564]
[1779446341564,23.54,77257.44,0.0,0.07729,8e-05,11.55118]
[1779446347542,23.54,77260.34,0.0,0.07752,8e-05,11.57736]
[1779446352547,23.54,77260.26,0.0,0.07751,8e-05,11.57681]
[1779446353608,23.54,77260.11,0.0,0.0775,8e-05,11.57552]
[1779446354549,23.54,77259.55,0.0,0.07746,8e-05,11.57059]
[1779446355546,23.54,77259.55,0.0,0.07746,8e-05,11.57059]
[1779446355550,23.54,77263.58,0.0,0.07777,8e-05,11.60594]
[1779446360555,23.54,77267.74,0.0,0.07807,8e-05,11.64129]
[1779446365560,23.53,77267.37,0.0,0.07804,8e-05,11.63725]
[1779446370565,23.53,77265.94,0.0,0.07792,8e-05,11.62376]
[1779446375570,23.53,77265.54,0.0,0.07787,8e-05,11.61643]
[1779446380575,23.53,77264.25,0.0,0.07776,8e-05,11.60433]
[1779446385580,23.53,77262.68,0.0,0.07764,8e-05,11.5899]
[1779446390585,23.53,77261.69,0.0,0.07756,8e-05,11.58081]
[1779446395590,23.53,77262.09,0.0,0.07759,8e-05,11.58406]
[1779446400595,23.53,77262.34,0.0,0.0776,8e-05,11.58596]
[1779446405600,23.53,77261.57,0.0,0.07754,8e-05,11.57878]
[1779446410604,23.53,77256.41,0.0,0.07714,8e-05,11.53285]
[1779446415609,23.53,77254.3,0.0,0.07698,8e-05,11.51431]
[1779446420615,23.53,77253.9,0.0,0.07695,8e-05,11.51107]
[1779446425620,23.53,77254.51,0.0,0.077,8e-05,11.51677]
[1779446430625,23.53,77256.63,0.0,0.07717,8e-05,11.53583]
[1779446435630,23.53,77257.39,0.0,0.07721,8e-05,11.53947]
[1779446440635,23.53,77256.92,0.0,0.07717,8e-05,11.53544]
[1779446446641,23.53,77257.34,0.0,0.07721,8e-05,11.53921]
[1779446451646,23.53,77257.46,0.0,0.07722,8e-05,11.54039]
[1779446456650,23.53,77260.19,0.0,0.07741,8e-05,11.56331]
[1779446461655,23.53,77256.98,0.0,0.07715,8e-05,11.53326]
[1779446466660,23.53,77256.93,0.0,0.07715,8e-05,11.53236]
[1779446471665,23.53,77256.6,0.0,0.07712,8e-05,11.52964]
[1779446476670,23.53,77256.89,0.0,0.07715,8e-05,11.53234]
[1779446481675,23.53,77260.54,0.0,0.07743,8e-05,11.56476]
[1779446486680,23.53,77260.36,0.0,0.07741,8e-05,11.56309]
[1779446491685,23.53,77256.91,0.0,0.07711,8e-05,11.52781]
[1779446497659,23.53,77253.91,0.0,0.07687,8e-05,11.49983]
[1779446502696,23.53,77254.62,0.0,0.07692,8e-05,11.5057]
[1779446507701,23.53,77255.77,0.0,0.07702,8e-05,11.51631]
[1779446512706,23.53,77257.64,0.0,0.07716,8e-05,11.53314]
[1779446517711,23.53,77258.15,0.0,0.0772,8e-05,11.53773]
[1779446522716,23.53,77259.07,0.0,0.07727,8e-05,11.54597]
[1779446527721,23.53,77258.06,0.0,0.07719,8e-05,11.53706]
[1779446532726,23.53,77258.55,0.0,0.07723,8e-05,11.54147]
[1779446537731,23.53,77258.5,0.0,0.07723,8e-05,11.54108]
[1779446542736,23.53,77261.75,0.0,0.07748,8e-05,11.57001]
[1779446547740,23.53,77260.94,0.0,0.07742,8e-05,11.5627]
[1779446552745,23.53,77264.05,0.0,0.07764,8e-05,11.58706]
[1779446557750,23.53,77264.84,0.0,0.07769,8e-05,11.59368]
[1779446562755,23.53,77264.53,0.0,0.07767,8e-05,11.59058]
[1779446567760,23.53,77263.34,0.0,0.07757,8e-05,11.57966]
[1779446572765,23.53,77260.45,0.0,0.07735,8e-05,11.5537]
[1779446577770,23.53,77259.04,0.0,0.07724,8e-05,11.54122]
[1779446582775,23.53,77259.59,0.0,0.07728,8e-05,11.54613]
[1779446587780,23.53,77259.3,0.0,0.07726,8e-05,11.54355]
[1779446592785,23.53,77258.71,0.0,0.07721,8e-05,11.53841]
[1779446597789,23.53,77258.72,0.0,0.07722,8e-05,11.53852]
[1779446602794,23.53,77259.39,0.0,0.07727,8e-05,11.54461]
[1779446607799,23.53,77259.05,0.0,0.07724,8e-05,11.5416]
[1779446612804,23.53,77259.5,0.0,0.07726,8e-05,11.54251]
[1779446618810,23.53,77259.25,0.0,0.07724,8e-05,11.54031]
[1779446623815,23.53,77259.49,0.0,0.07726,8e-05,11.54247]
[1779446628819,23.53,77259.17,0.0,0.07723,8e-05,11.53965]
[1779446633824,23.53,77254.92,0.0,0.07691,8e-05,11.50231]
[1779446638829,23.53,77255.17,0.0,0.07694,8e-05,11.50525]
[1779446643834,23.53,77255.58,0.0,0.07697,8e-05,11.5094]
[1779446648839,23.53,77255.94,0.0,0.077,8e-05,11.51292]
[1779446653844,23.53,77257.37,0.0,0.07712,8e-05,11.52594]
[1779446658849,23.53,77256.9,0.0,0.07708,8e-05,11.52194]
[1779446663854,23.53,77257.49,0.0,0.07713,8e-05,11.52736]
[1779446668858,23.53,77257.28,0.0,0.07711,8e-05,11.5257]
[1779446673865,23.53,77256.78,0.0,0.07706,8e-05,11.51829]
[1779446678870,23.53,77257.07,0.0,0.07708,8e-05,11.52107]
[1779446683876,23.53,77262.67,0.0,0.07751,8e-05,11.57083]
[1779446688881,23.53,77262.86,0.0,0.07753,8e-05,11.57237]
[1779446693886,23.53,77263.04,0.0,0.07754,8e-05,11.57373]
[1779446698891,23.53,77260.13,0.0,0.07731,8e-05,11.54764]
[1779446703896,23.53,77256.84,0.0,0.07706,8e-05,11.51841]
[1779446708901,23.53,77255.59,0.0,0.07697,8e-05,11.50765]
[1779446713906,23.53,77255.91,0.0,0.07699,8e-05,11.5099]
[1779446718911,23.53,77256.68,0.0,0.07703,8e-05,11.5153]
[1779446723916,23.53,77256.08,0.0,0.07697,8e-05,11.5083]
[1779446728921,23.52,77259.58,0.0,0.07723,8e-05,11.53853]
[1779446733926,23.52,77259.77,0.0,0.07723,8e-05,11.53721]
[1779446738931,23.52,77261.24,0.0,0.07734,8e-05,11.54935]
[1779446743936,23.52,77262.02,0.0,0.07738,8e-05,11.55461]
[1779446748941,23.52,77260.8,0.0,0.07727,8e-05,11.5424]
[1779446753946,23.52,77260.11,0.0,0.07722,8e-05,11.53628]
[1779446758951,23.52,77255.41,0.0,0.07686,8e-05,11.49482]
[1779446763956,23.52,77257.18,0.0,0.07699,8e-05,11.51009]
[1779446768961,23.52,77257.52,0.0,0.07701,8e-05,11.51149]
[1779446773966,23.52,77257.11,0.0,0.07696,8e-05,11.50658]
[1779446778971,23.52,77256.79,0.0,0.07694,8e-05,11.5041]
[1779446783976,23.52,77258.53,0.0,0.07708,8e-05,11.51985]
[1779446788981,23.52,77258.65,0.0,0.07709,8e-05,11.52111]
[1779446793986,23.52,77260.38,0.0,0.07721,8e-05,11.5336]
[1779446798991,23.52,77262.92,0.0,0.0774,8e-05,11.5562]
[1779446803996,23.52,77261.27,0.0,0.07727,8e-05,11.5407]
[1779446809001,23.52,77260.82,0.0,0.07723,8e-05,11.53619]
[1779446814007,23.52,77260.64,0.0,0.07722,8e-05,11.53477]
[1779446819012,23.52,77260.14,0.0,0.07718,8e-05,11.53036]
[1779446824957,23.52,77259.1,0.0,0.0771,8e-05,11.52132]
[1779446829992,23.52,77251.67,0.0,0.07653,8e-05,11.45579]
[1779446835027,23.52,77252.26,0.0,0.07659,8e-05,11.46179]
[1779446840034,23.52,77249.93,0.0,0.07641,8e-05,11.44181]
[1779446845040,23.52,77247.75,0.0,0.07626,8e-05,11.42352]
[1779446850045,23.52,77249.33,0.0,0.07639,8e-05,11.43855]
[1779446855051,23.52,77247.63,0.0,0.07625,8e-05,11.42133]
[1779446860056,23.52,77239.83,0.0,0.07566,8e-05,11.35287]
[1779446864060,23.52,77249.08,0.0,0.07636,8e-05,11.43505]
[1779446866062,23.52,77259.39,0.0,0.07716,8e-05,11.52684]
[1779446871067,23.52,77259.19,0.0,0.07714,8e-05,11.52521]
[1779446876072,23.52,77252.72,0.0,0.07665,8e-05,11.46806]
[1779446881077,23.53,77252.45,0.0,0.07663,8e-05,11.46629]
[1779446886082,23.53,77254.15,0.0,0.07677,8e-05,11.48229]
[1779446892088,23.53,77254.55,0.0,0.07681,8e-05,11.48688]
[1779446897093,23.53,77255.28,0.0,0.07688,8e-05,11.49419]
[1779446902098,23.53,77257.99,0.0,0.07709,8e-05,11.51905]
[1779446907103,23.53,77258.87,0.0,0.07716,8e-05,11.52737]
[1779446912108,23.53,77258.59,0.0,0.07713,8e-05,11.52203]
[1779446918089,23.53,77258.55,0.0,0.07712,8e-05,11.52192]
[1779446923119,23.53,77254.47,0.0,0.07681,8e-05,11.48605]
[1779446928124,23.53,77249.81,0.0,0.07646,8e-05,11.4454]
[1779446933129,23.53,77250.61,0.0,0.07653,8e-05,11.45326]
[1779446938134,23.53,77250.79,0.0,0.07655,8e-05,11.45557]
[1779446943139,23.53,77249.1,0.0,0.07643,8e-05,11.44152]
[1779446948144,23.53,77250.06,0.0,0.07651,8e-05,11.45117]
[1779446953149,23.54,77248.42,0.0,0.07639,8e-05,11.43743]
[1779446958154,23.54,77249.73,0.0,0.07651,8e-05,11.45028]
[1779446963159,23.54,77250.97,0.0,0.07661,8e-05,11.46231]
[1779446968164,23.54,77252.25,0.0,0.07672,8e-05,11.47469]
[1779446973169,23.54,77251.97,0.0,0.07669,8e-05,11.47007]
[1779446978173,23.54,77247.23,0.0,0.07633,8e-05,11.42891]
[1779446983178,23.54,77249.72,0.0,0.07653,8e-05,11.45204]
[1779446988183,23.54,77251.24,0.0,0.07666,8e-05,11.46656]
[1779446994189,23.54,77251.44,0.0,0.07668,8e-05,11.46947]
[1779447000192,23.54,77254.16,0.0,0.0769,8e-05,11.49452]
[1779447005200,23.55,77260.72,0.0,0.07741,8e-05,11.55328]
[1779447010206,23.55,77260.9,0.0,0.07742,8e-05,11.55526]
[1779447015211,23.55,77259.8,0.0,0.07734,8e-05,11.54574]
[1779447020216,23.55,77252.77,0.0,0.0768,8e-05,11.48372]
[1779447025221,23.55,77251.27,0.0,0.0767,8e-05,11.47139]
[1779447030226,23.55,77251.44,0.0,0.07672,8e-05,11.47387]
[1779447035231,23.55,77252.14,0.0,0.07676,8e-05,11.47783]
[1779447040236,23.55,77249.54,0.0,0.07657,8e-05,11.45573]
[1779447045241,23.55,77249.3,0.0,0.07656,8e-05,11.45464]
[1779447050246,23.55,77249.86,0.0,0.07661,8e-05,11.46061]
[1779447055251,23.55,77250.28,0.0,0.07666,8e-05,11.46534]
[1779447060256,23.55,77250.87,0.0,0.07671,8e-05,11.47146]
[1779447065261,23.55,77254.69,0.0,0.07701,8e-05,11.50619]
[1779447070266,23.56,77252.52,0.0,0.07685,8e-05,11.48763]
[1779447075271,23.56,77253.25,0.0,0.07691,8e-05,11.49484]
[1779447080276,23.56,77249.25,0.0,0.07661,8e-05,11.46034]
[1779447085281,23.56,77248.94,0.0,0.0766,8e-05,11.4586]
[1779447090190,23.56,77249.41,0.0,0.07664,8e-05,11.46354]
[1779447090301,23.56,77249.41,0.0,0.07664,8e-05,11.46374]
[1779447091287,23.56,77249.38,0.0,0.07662,8e-05,11.46055]
[1779447096345,23.56,77250.08,0.0,0.07668,8e-05,11.46749]
[1779447096406,23.56,77250.08,0.0,0.07668,8e-05,11.46749]
[1779447097293,23.56,77250.07,0.0,0.07669,8e-05,11.46775]
[1779447098406,23.56,77250.07,0.0,0.07669,8e-05,11.46775]
[1779447098464,23.56,77250.07,0.0,0.07669,8e-05,11.46775]
[1779447099295,23.56,77250.05,0.0,0.07669,8e-05,11.46792]
[1779447104300,23.56,77249.94,0.0,0.07669,8e-05,11.46794]
[1779447109305,23.56,77250.33,0.0,0.07672,8e-05,11.47224]
[1779447114310,23.56,77252.0,0.0,0.07686,8e-05,11.48788]
[1779447116975,23.56,77252.07,0.0,0.07687,8e-05,11.48863]
[1779447117049,23.56,77252.07,0.0,0.07687,8e-05,11.48894]
[1779447120983,23.56,77252.21,0.0,0.07688,8e-05,11.49063]
[1779447121053,23.56,77252.21,0.0,0.07688,8e-05,11.49063]
[1779447121083,23.56,77252.21,0.0,0.07689,8e-05,11.49078]
[1779447123155,23.56,77251.51,0.0,0.07683,8e-05,11.4847]
[1779447123235,23.56,77251.51,0.0,0.07683,8e-05,11.48485]
[1779447128324,23.57,77248.68,0.0,0.07663,8e-05,11.46063]
[1779447133329,23.57,77248.61,0.0,0.07663,8e-05,11.46104]
[1779447135365,23.57,77248.15,0.0,0.0766,8e-05,11.45734]
[1779447135374,23.57,77248.15,0.0,0.0766,8e-05,11.45734]
[1779447136332,23.57,77248.8,0.0,0.07665,8e-05,11.46331]
[1779447141519,23.57,77249.03,0.0,0.07667,8e-05,11.46624]
[1779447141546,23.57,77249.03,0.0,0.07667,8e-05,11.46624]
[1779447142338,23.57,77249.09,0.0,0.07668,8e-05,11.46697]
[1779447148262,23.57,77253.91,0.0,0.07706,8e-05,11.51044]
[1779447153297,23.57,77253.99,0.0,0.07705,8e-05,11.50858]
[1779447158354,23.57,77251.44,0.0,0.07686,8e-05,11.4867]
[1779447163359,23.57,77251.56,0.0,0.07688,8e-05,11.48852]
[1779447168364,23.57,77251.91,0.0,0.07691,8e-05,11.4924]
[1779447173369,23.57,77252.01,0.0,0.07692,8e-05,11.4939]
[1779447178374,23.57,77251.97,0.0,0.07693,8e-05,11.4944]
[1779447184380,23.57,77252.58,0.0,0.07698,8e-05,11.5006]
[1779447189385,23.57,77252.53,0.0,0.07698,8e-05,11.50075]
[1779447194390,23.57,77259.25,0.0,0.0775,8e-05,11.56084]
[1779447199395,23.58,77252.77,0.0,0.07701,8e-05,11.5037]
[1779447204399,23.58,77254.18,0.0,0.07712,8e-05,11.51678]
[1779447209404,23.58,77254.15,0.0,0.07712,8e-05,11.51706]
[1779447214409,23.58,77254.16,0.0,0.07711,8e-05,11.51444]
[1779447219414,23.58,77253.74,0.0,0.07708,8e-05,11.51129]
[1779447224421,23.58,77252.13,0.0,0.07696,8e-05,11.49757]
[1779447229428,23.58,77252.34,0.0,0.07699,8e-05,11.50012]
[1779447234433,23.58,77252.67,0.0,0.07702,8e-05,11.50361]
[1779447239438,23.58,77255.39,0.0,0.07723,8e-05,11.52827]
[1779447244443,23.58,77256.6,0.0,0.07733,8e-05,11.53938]
[1779447249447,23.58,77255.27,0.0,0.07723,8e-05,11.52791]
[1779447254452,23.58,77256.2,0.0,0.0773,8e-05,11.53662]
[1779447259457,23.58,77253.49,0.0,0.0771,8e-05,11.51294]
[1779447264462,23.58,77251.45,0.0,0.07695,8e-05,11.49542]
[1779447269467,23.58,77253.05,0.0,0.07707,8e-05,11.51026]
[1779447274472,23.58,77252.98,0.0,0.07705,8e-05,11.50701]
[1779447279477,23.58,77253.67,0.0,0.07711,8e-05,11.51366]
[1779447284482,23.58,77254.85,0.0,0.07721,8e-05,11.52462]
[1779447289487,23.58,77254.47,0.0,0.07718,8e-05,11.52165]
[1779447294492,23.58,77253.96,0.0,0.07715,8e-05,11.51764]
[1779447299497,23.59,77254.34,0.0,0.07718,8e-05,11.52149]
[1779447304502,23.59,77242.38,0.0,0.07627,8e-05,11.41608]
[1779447309506,23.59,77233.95,0.0,0.07564,8e-05,11.34341]
[1779447314511,23.59,77237.54,0.0,0.07593,8e-05,11.37673]
[1779447319516,23.59,77234.29,0.0,0.0757,8e-05,11.34971]
[1779447325504,23.59,77236.56,0.0,0.07589,8e-05,11.37153]
[1779447330530,23.59,77232.02,0.0,0.07556,8e-05,11.33316]
[1779447335535,23.6,77226.63,0.0,0.07515,8e-05,11.28458]
[1779447340540,23.6,77225.9,0.0,0.07511,8e-05,11.28046]
[1779447345545,23.6,77221.85,0.0,0.07483,8e-05,11.24727]
[1779447350550,23.6,77221.35,0.0,0.07481,8e-05,11.24535]
[1779447355555,23.61,77221.13,0.0,0.07482,8e-05,11.24592]
[1779447360560,23.61,77219.98,0.0,0.07475,8e-05,11.23838]
[1779447365565,23.61,77218.83,0.0,0.07469,8e-05,11.23081]
[1779447370570,23.61,77224.5,0.0,0.07514,8e-05,11.28302]
[1779447375575,23.62,77224.23,0.0,0.07514,8e-05,11.28292]
[1779447380580,23.62,77226.23,0.0,0.0753,8e-05,11.30251]
[1779447385585,23.62,77224.72,0.0,0.07521,8e-05,11.29134]
[1779447390590,23.62,77224.86,0.0,0.07524,8e-05,11.29468]
[1779447394594,23.62,77237.91,0.0,0.07623,8e-05,11.40918]
[1779447399599,23.63,77238.83,0.0,0.07634,8e-05,11.42198]
[1779447404604,23.63,77247.15,0.0,0.07701,8e-05,11.49921]
[1779447409609,23.64,77247.75,0.0,0.07709,8e-05,11.5085]
[1779447414614,23.64,77248.12,0.0,0.07716,8e-05,11.5157]
[1779447419619,23.64,77247.99,0.0,0.07718,8e-05,11.5185]
[1779447424624,23.65,77248.46,0.0,0.07725,8e-05,11.52649]
[1779447429629,23.65,77248.4,0.0,0.07728,8e-05,11.52971]
[1779447434634,23.66,77246.41,0.0,0.07716,8e-05,11.51601]
[1779447439639,23.66,77247.27,0.0,0.07726,8e-05,11.5274]
[1779447445645,23.66,77248.09,0.0,0.07736,8e-05,11.53915]
[1779447450650,23.67,77246.53,0.0,0.07728,8e-05,11.52909]
[1779447455655,23.67,77246.88,0.0,0.07732,8e-05,11.53268]
[1779447460660,23.68,77247.26,0.0,0.07738,8e-05,11.53975]
[1779447465665,23.68,77248.07,0.0,0.07747,8e-05,11.55053]
[1779447471547,23.68,77249.61,0.0,0.07763,8e-05,11.5683]
[1779447476583,23.68,77251.17,0.0,0.07775,8e-05,11.5819]
[1779447481680,23.68,77255.63,0.0,0.07809,8e-05,11.62097]
[1779447487686,23.68,77263.09,0.0,0.07865,8e-05,11.68621]
[1779447493692,23.68,77261.19,0.0,0.0785,8e-05,11.66812]
[1779447498697,23.68,77260.51,0.0,0.07844,8e-05,11.66118]
[1779447503702,23.68,77259.1,0.0,0.07832,8e-05,11.64785]
[1779447508707,23.68,77256.34,0.0,0.0781,8e-05,11.62266]
[1779447513712,23.68,77256.88,0.0,0.07812,8e-05,11.62375]
[1779447518717,23.68,77256.25,0.0,0.07806,8e-05,11.61765]
[1779447523722,23.68,77254.28,0.0,0.07792,8e-05,11.60112]
[1779447528727,23.68,77254.38,0.0,0.07796,8e-05,11.60514]
[1779447533732,23.68,77254.2,0.0,0.07797,8e-05,11.60667]
[1779447538737,23.69,77254.12,0.0,0.07799,8e-05,11.60904]
[1779447543742,23.69,77253.72,0.0,0.07799,8e-05,11.60859]
[1779447548747,23.69,77254.51,0.0,0.07808,8e-05,11.61867]
[1779447553752,23.7,77254.45,0.0,0.0781,8e-05,11.62107]
[1779447558757,23.7,77256.37,0.0,0.07827,8e-05,11.64106]
[1779447561568,23.7,77256.28,0.0,0.07827,8e-05,11.64141]
[1779447561750,23.7,77256.28,0.0,0.07827,8e-05,11.64141]
[1779447561760,23.7,77256.05,0.0,0.07826,8e-05,11.63991]
[1779447564878,23.7,77255.87,0.0,0.07826,8e-05,11.63942]
[1779447565764,23.7,77255.86,0.0,0.07827,8e-05,11.64048]
[1779447571770,23.71,77257.39,0.0,0.0784,8e-05,11.65426]
[1779447576775,23.71,77254.86,0.0,0.07823,8e-05,11.63453]
[1779447581780,23.71,77254.47,0.0,0.07822,8e-05,11.63386]
[1779447583331,23.71,77254.47,0.0,0.07822,8e-05,11.63443]
[1779447583353,23.71,77254.47,0.0,0.07822,8e-05,11.63443]
[1779447583782,23.71,77254.47,0.0,0.07823,8e-05,11.63497]
[1779447588787,23.72,77256.42,0.0,0.0784,8e-05,11.65504]
[1779447593792,23.72,77257.36,0.0,0.0785,8e-05,11.66601]
[1779447598808,23.72,77256.09,0.0,0.07843,8e-05,11.65734]
[1779447603842,23.72,77269.32,0.0,0.07948,8e-05,11.77764]
[1779447609848,23.73,77267.26,0.0,0.07934,8e-05,11.76146]
[1779447614853,23.73,77264.08,0.0,0.07911,8e-05,11.73509]
[1779447619858,23.73,77260.01,0.0,0.07881,8e-05,11.70094]
[1779447624863,23.73,77259.76,0.0,0.07881,8e-05,11.70096]
[1779447629868,23.73,77262.19,0.0,0.07902,8e-05,11.72477]
[1779447634873,23.74,77260.48,0.0,0.07888,8e-05,11.70843]
[1779447639878,23.74,77256.79,0.0,0.07862,8e-05,11.67801]
[1779447644883,23.74,77257.33,0.0,0.07868,8e-05,11.68516]
[1779447649888,23.74,77257.27,0.0,0.0787,8e-05,11.68702]
[1779447654893,23.75,77255.8,0.0,0.0786,8e-05,11.67637]
[1779447661900,23.75,77254.7,0.0,0.07854,8e-05,11.6695]
[1779447666907,23.75,77251.69,0.0,0.07834,8e-05,11.64578]
[1779447671912,23.75,77251.64,0.0,0.07835,8e-05,11.64749]
[1779447676917,23.76,77251.66,0.0,0.07838,8e-05,11.65075]
[1779447681922,23.76,77256.14,0.0,0.07875,8e-05,11.69304]
[1779447686927,23.76,77257.62,0.0,0.07889,8e-05,11.70838]
[1779447691932,23.76,77257.69,0.0,0.07889,8e-05,11.70796]
[1779447696937,23.77,77256.78,0.0,0.07884,8e-05,11.70201]
[1779447701942,23.77,77256.02,0.0,0.0788,8e-05,11.69752]
[1779447706947,23.77,77256.45,0.0,0.07885,8e-05,11.70347]
[1779447711952,23.77,77260.71,0.0,0.0792,8e-05,11.74322]
[1779447716957,23.77,77259.72,0.0,0.07914,8e-05,11.73633]
[1779447721962,23.78,77258.76,0.0,0.07908,8e-05,11.72972]
[1779447726967,23.78,77261.44,0.0,0.07931,8e-05,11.75539]
[1779447731972,23.78,77261.51,0.0,0.07933,8e-05,11.75775]
[1779447736977,23.78,77260.76,0.0,0.07929,8e-05,11.75276]
[1779447741982,23.78,77260.59,0.0,0.07929,8e-05,11.75306]
[1779447746987,23.78,77257.48,0.0,0.07906,8e-05,11.72719]
[1779447751992,23.79,77257.18,0.0,0.07904,8e-05,11.72326]
[1779447756997,23.79,77255.97,0.0,0.07896,8e-05,11.71457]
[1779447762002,23.79,77255.7,0.0,0.07896,8e-05,11.71416]
[1779447767007,23.79,77254.21,0.0,0.07886,8e-05,11.70302]
[1779447772012,23.79,77254.48,0.0,0.0789,8e-05,11.70752]
[1779447777017,23.8,77254.14,0.0,0.07889,8e-05,11.70659]
[1779447782026,23.8,77259.18,0.0,0.0793,8e-05,11.75326]
[1779447787031,23.8,77259.21,0.0,0.07932,8e-05,11.75491]
[1779447792038,23.8,77259.01,0.0,0.07932,8e-05,11.75512]
[1779447797043,23.8,77258.94,0.0,0.07933,8e-05,11.75618]
[1779447802048,23.81,77260.07,0.0,0.07943,8e-05,11.7679]
[1779447807053,23.81,77261.87,0.0,0.07959,8e-05,11.78545]
[1779447810173,23.81,77262.01,0.0,0.0796,8e-05,11.78751]
[1779447811057,23.81,77262.05,0.0,0.07959,8e-05,11.78499]
[1779447816062,23.81,77267.72,0.0,0.08004,8e-05,11.83661]
[1779447821067,23.81,77266.81,0.0,0.07998,8e-05,11.82958]
[1779447826072,23.81,77266.15,0.0,0.07994,8e-05,11.82474]
[1779447831077,23.81,77265.46,0.0,0.0799,8e-05,11.81973]
[1779447836082,23.81,77271.11,0.0,0.08035,8e-05,11.87127]
[1779447841774,23.81,77270.99,0.0,0.08035,8e-05,11.87081]
[1779447846782,23.81,77274.43,0.0,0.08062,8e-05,11.90226]
[1779447849094,23.81,77284.88,0.0,0.08145,8e-05,11.99596]
[1779447852097,23.82,77270.06,0.0,0.08028,8e-05,11.8635]
[1779447857102,23.82,77263.97,0.0,0.07981,8e-05,11.81023]
[1779447863108,23.82,77257.35,0.0,0.0793,8e-05,11.75187]
[1779447868113,23.82,77258.02,0.0,0.07937,8e-05,11.75944]
[1779447873118,23.82,77258.38,0.0,0.07939,8e-05,11.7611]
[1779447878123,23.82,77258.12,0.0,0.07939,8e-05,11.76041]
[1779447883128,23.82,77257.38,0.0,0.07934,8e-05,11.75546]
[1779447888133,23.83,77253.86,0.0,0.07908,8e-05,11.7258]
[1779447893138,23.83,77252.09,0.0,0.07896,8e-05,11.71214]
[1779447898144,23.83,77253.31,0.0,0.07908,8e-05,11.72484]
[1779447903149,23.83,77253.79,0.0,0.07913,8e-05,11.73089]
[1779447909155,23.83,77254.16,0.0,0.07918,8e-05,11.73629]
[1779447914160,23.83,77260.13,0.0,0.07966,8e-05,11.79092]
[1779447919165,23.84,77260.85,0.0,0.07972,8e-05,11.79865]
[1779447924170,23.84,77256.32,0.0,0.07938,8e-05,11.75975]
[1779447929175,23.84,77255.38,0.0,0.07932,8e-05,11.75301]
[1779447934180,23.84,77255.79,0.0,0.07935,8e-05,11.75502]
[1779447939185,23.84,77255.18,0.0,0.07932,8e-05,11.7512]
[1779447943149,23.84,77255.59,0.0,0.07936,8e-05,11.75574]
[1779447943723,23.84,77255.59,0.0,0.07936,8e-05,11.75574]
[1779447943728,23.84,77255.59,0.0,0.07936,8e-05,11.75574]
[1779447943799,23.84,77255.59,0.0,0.07936,8e-05,11.75574]
[1779447943861,23.84,77255.59,0.0,0.07936,8e-05,11.75574]
[1779447944190,23.84,77255.57,0.0,0.07936,8e-05,11.7559]
[1779447945897,23.84,77255.83,0.0,0.07938,8e-05,11.75781]
[1779447946493,23.84,77255.83,0.0,0.07937,8e-05,11.75761]
[1779447946815,23.84,77255.83,0.0,0.07937,8e-05,11.75761]
[1779447947193,23.84,77233.64,0.0,0.07766,8e-05,11.56101]
[1779447948552,23.84,77234.21,0.0,0.0777,8e-05,11.5659]
[1779447948558,23.84,77234.21,0.0,0.0777,8e-05,11.5659]
[1779447949195,23.84,77234.89,0.0,0.07775,8e-05,11.57182]
[1779447954200,23.84,77235.6,0.0,0.0778,8e-05,11.57741]
[1779447954906,23.84,77235.6,0.0,0.0778,8e-05,11.57741]
[1779447954944,23.84,77235.6,0.0,0.0778,8e-05,11.57741]
[1779447955002,23.84,77235.6,0.0,0.0778,8e-05,11.57741]
[1779447955201,23.84,77235.6,0.0,0.0778,8e-05,11.5773]
[1779447960206,23.84,77237.74,0.0,0.07796,8e-05,11.59564]
[1779447965211,23.84,77235.33,0.0,0.0778,8e-05,11.57718]
[1779447971217,23.85,77239.96,0.0,0.07818,8e-05,11.62122]
[1779447976223,23.85,77240.06,0.0,0.07821,8e-05,11.62415]
[1779447981228,23.85,77244.03,0.0,0.07854,8e-05,11.6621]
[1779447986233,23.85,77244.79,0.0,0.07862,8e-05,11.67107]
[1779447991238,23.86,77243.86,0.0,0.07855,8e-05,11.66185]
[1779447996243,23.86,77244.64,0.0,0.07863,8e-05,11.67096]
[1779448001248,23.86,77247.9,0.0,0.0789,8e-05,11.70191]
[1779448006253,23.86,77249.45,0.0,0.07903,8e-05,11.7175]
[1779448011258,23.86,77249.63,0.0,0.07906,8e-05,11.72088]
[1779448016263,23.87,77249.25,0.0,0.07905,8e-05,11.71921]
[1779448021268,23.87,77249.9,0.0,0.07912,8e-05,11.72669]
[1779448026273,23.87,77250.32,0.0,0.07916,8e-05,11.7321]
[1779448030804,23.87,77250.5,0.0,0.07919,8e-05,11.73505]
[1779448030832,23.87,77250.5,0.0,0.07919,8e-05,11.73505]
[1779448036283,23.87,77256.96,0.0,0.07971,8e-05,11.79397]
[1779448041288,23.87,77256.25,0.0,0.07966,8e-05,11.78885]
[1779448046293,23.87,77252.69,0.0,0.0794,8e-05,11.7586]
[1779448051298,23.88,77252.72,0.0,0.07939,8e-05,11.75704]
[1779448056303,23.88,77249.62,0.0,0.07917,8e-05,11.73115]
[1779448061308,23.88,77245.58,0.0,0.07887,8e-05,11.69723]
[1779448066313,23.88,77245.95,0.0,0.07891,8e-05,11.70244]
[1779448071318,23.88,77238.66,0.0,0.07837,8e-05,11.63988]
[1779448073183,23.88,77236.52,0.0,0.07821,8e-05,11.62153]
[1779448079326,23.89,77234.87,0.0,0.07811,8e-05,11.61042]
[1779448084333,23.89,77237.4,0.0,0.07833,8e-05,11.63532]
[1779448086950,23.89,77237.4,0.0,0.07833,8e-05,11.63578]
[1779448092341,23.89,77246.21,0.0,0.07904,8e-05,11.7163]
[1779448097346,23.89,77248.38,0.0,0.07922,8e-05,11.73715]
[1779448102351,23.9,77248.02,0.0,0.07921,8e-05,11.73558]
[1779448107356,23.9,77250.08,0.0,0.07938,8e-05,11.75533]
[1779448112361,23.9,77253.12,0.0,0.07961,8e-05,11.7801]
[1779448117366,23.9,77261.59,0.0,0.08028,8e-05,11.85645]
[1779448122371,23.9,77261.05,0.0,0.08024,8e-05,11.85234]
[1779448127376,23.9,77261.95,0.0,0.08032,8e-05,11.86097]
[1779448132382,23.9,77258.5,0.0,0.08005,8e-05,11.83094]
[1779448137387,23.9,77257.94,0.0,0.08002,8e-05,11.82667]
[1779448143392,23.9,77250.02,0.0,0.07942,8e-05,11.75823]
[1779448148397,23.91,77249.44,0.0,0.07938,8e-05,11.7545]
[1779448153402,23.91,77252.33,0.0,0.07962,8e-05,11.78137]
[1779448158407,23.91,77262.32,0.0,0.08041,8e-05,11.87108]
[1779448163411,23.91,77261.48,0.0,0.08035,8e-05,11.86401]
[1779448168422,23.91,77260.0,0.0,0.08024,8e-05,11.85168]
[1779448173427,23.91,77260.72,0.0,0.08028,8e-05,11.8555]
[1779448179433,23.91,77260.02,0.0,0.08023,8e-05,11.85008]
[1779448184438,23.91,77255.0,0.0,0.07985,8e-05,11.80624]
[1779448189443,23.91,77249.58,0.0,0.07944,8e-05,11.75944]
[1779448194448,23.91,77248.53,0.0,0.07937,8e-05,11.75152]
[1779448200454,23.92,77249.51,0.0,0.07946,8e-05,11.76157]
[1779448205459,23.92,77249.72,0.0,0.07948,8e-05,11.76474]
[1779448210464,23.92,77248.02,0.0,0.07936,8e-05,11.75096]
[1779448215469,23.92,77244.42,0.0,0.0791,8e-05,11.72111]
[1779448220474,23.92,77249.38,0.0,0.0795,8e-05,11.76614]
[1779448225479,23.92,77251.14,0.0,0.07964,8e-05,11.78301]
[1779448230890,23.92,77251.78,0.0,0.07971,8e-05,11.78999]
[1779448236490,23.93,77251.86,0.0,0.0797,8e-05,11.78862]
[1779448242496,23.93,77252.69,0.0,0.07978,8e-05,11.79705]
[1779448248502,23.93,77240.61,0.0,0.07886,8e-05,11.69197]
[1779448253507,23.93,77243.28,0.0,0.07908,8e-05,11.7173]
[1779448258512,23.93,77244.91,0.0,0.07922,8e-05,11.73329]
[1779448263517,23.93,77245.69,0.0,0.07929,8e-05,11.74158]
[1779448268522,23.93,77245.43,0.0,0.07929,8e-05,11.7408]
[1779448273527,23.94,77245.98,0.0,0.07934,8e-05,11.74733]
[1779448278532,23.94,77247.1,0.0,0.07944,8e-05,11.75856]
[1779448283537,23.94,77247.84,0.0,0.07951,8e-05,11.76637]
[1779448288542,23.94,77248.98,0.0,0.07961,8e-05,11.77757]
[1779448293547,23.94,77249.17,0.0,0.07962,8e-05,11.77724]
[1779448298552,23.94,77250.71,0.0,0.07974,8e-05,11.79199]
[1779448303557,23.94,77250.68,0.0,0.07975,8e-05,11.79269]
[1779448308562,23.94,77250.88,0.0,0.07978,8e-05,11.79546]
[1779448313567,23.94,77255.86,0.0,0.08017,8e-05,11.8404]
[1779448318572,23.95,77255.53,0.0,0.08015,8e-05,11.83811]
[1779448323577,23.95,77254.7,0.0,0.08009,8e-05,11.83138]
[1779448328583,23.95,77254.58,0.0,0.08009,8e-05,11.83102]
[1779448333589,23.95,77249.89,0.0,0.07973,8e-05,11.79029]
[1779448338594,23.95,77246.2,0.0,0.07945,8e-05,11.75872]
[1779448343601,23.95,77241.87,0.0,0.07913,8e-05,11.72189]
[1779448348606,23.95,77241.29,0.0,0.0791,8e-05,11.7183]
[1779448353611,23.95,77242.84,0.0,0.07921,8e-05,11.73008]
[1779448358616,23.95,77244.81,0.0,0.07938,8e-05,11.74906]
[1779448364622,23.96,77251.54,0.0,0.07991,8e-05,11.81006]
[1779448369627,23.96,77253.08,0.0,0.08004,8e-05,11.82445]
[1779448375633,23.96,77252.35,0.0,0.07999,8e-05,11.81889]
[1779448381639,23.96,77251.14,0.0,0.07991,8e-05,11.80917]
[1779448386644,23.96,77251.82,0.0,0.07997,8e-05,11.816]
[1779448391649,23.96,77253.75,0.0,0.08012,8e-05,11.83308]
[1779448397655,23.96,77250.39,0.0,0.07986,8e-05,11.80425]
[1779448402660,23.96,77249.89,0.0,0.07982,8e-05,11.7993]
[1779448407665,23.96,77249.76,0.0,0.07979,8e-05,11.79556]
[1779448412670,23.95,77250.38,0.0,0.07979,8e-05,11.79525]
[1779448417675,23.95,77249.22,0.0,0.07968,8e-05,11.78253]
[1779448422680,23.95,77247.05,0.0,0.07949,8e-05,11.76103]
[1779448427685,23.95,77247.22,0.0,0.07948,8e-05,11.76018]
[1779448432690,23.95,77247.53,0.0,0.07949,8e-05,11.76067]
[1779448437695,23.95,77247.63,0.0,0.07951,8e-05,11.76282]
[1779448443701,23.95,77247.08,0.0,0.07948,8e-05,11.75917]
[1779448448706,23.95,77248.21,0.0,0.07958,8e-05,11.77062]
[1779448453711,23.95,77248.57,0.0,0.07961,8e-05,11.77495]
[1779448458716,23.95,77253.74,0.0,0.08003,8e-05,11.82171]
[1779448464722,23.95,77248.77,0.0,0.07965,8e-05,11.77881]
[1779448469727,23.95,77249.3,0.0,0.0797,8e-05,11.78449]
[1779448474730,23.95,77242.91,0.0,0.07919,8e-05,11.7258]
[1779448479735,23.95,77233.0,0.0,0.07843,8e-05,11.63818]
[1779448484740,23.95,77235.9,0.0,0.07865,8e-05,11.66357]
[1779448489745,23.95,77243.77,0.0,0.07925,8e-05,11.73241]
[1779448495750,23.95,77244.36,0.0,0.07929,8e-05,11.73657]
[1779448501757,23.95,77244.05,0.0,0.07926,8e-05,11.73304]
[1779448506762,23.95,77245.39,0.0,0.07935,8e-05,11.74379]
[1779448511766,23.95,77243.83,0.0,0.07923,8e-05,11.72962]
[1779448516771,23.95,77244.4,0.0,0.07928,8e-05,11.73607]
[1779448521776,23.95,77234.82,0.0,0.07855,8e-05,11.65228]
[1779448525614,23.95,77229.45,0.0,0.07814,8e-05,11.60508]
[1779448525859,23.95,77229.45,0.0,0.07814,8e-05,11.60511]
[1779448525863,23.95,77229.45,0.0,0.07814,8e-05,11.60515]
[1779448531062,23.95,77226.53,0.0,0.07792,8e-05,11.57974]
[1779448534789,23.95,77216.93,0.0,0.07717,8e-05,11.49283]
[1779448540795,23.95,77217.66,0.0,0.07723,8e-05,11.50036]
[1779448543798,23.96,77206.83,0.0,0.07642,8e-05,11.40656]
[1779448548803,23.96,77207.71,0.0,0.0765,8e-05,11.41573]
[1779448552221,23.96,77207.44,0.0,0.07649,8e-05,11.41437]
[1779448552341,23.96,77207.44,0.0,0.07649,8e-05,11.41437]
[1779448557488,23.96,77199.71,0.0,0.07593,8e-05,11.34987]
[1779448563818,23.97,77200.01,0.0,0.07601,8e-05,11.35857]
[1779448568823,23.97,77201.47,0.0,0.07615,8e-05,11.3754]
[1779448573827,23.98,77202.97,0.0,0.0763,8e-05,11.39247]
[1779448578832,23.98,77203.72,0.0,0.07639,8e-05,11.40288]
[1779448583837,23.98,77200.2,0.0,0.07616,8e-05,11.37632]
[1779448588842,23.99,77200.34,0.0,0.07621,8e-05,11.38153]
[1779448589454,23.99,77200.34,0.0,0.07621,8e-05,11.38153]
[1779448589547,23.99,77200.34,0.0,0.07622,8e-05,11.38233]
[1779448593109,23.99,77199.54,0.0,0.07615,8e-05,11.37319]
[1779448593114,23.99,77199.54,0.0,0.07615,8e-05,11.37319]
[1779448593143,23.99,77199.54,0.0,0.07615,8e-05,11.37319]
[1779448593148,23.99,77199.54,0.0,0.07615,8e-05,11.37319]
[1779448593174,23.99,77199.54,0.0,0.07615,8e-05,11.37319]
[1779448593847,23.99,77199.04,0.0,0.07611,8e-05,11.36923]
[1779448596128,23.99,77206.43,0.0,0.07668,8e-05,11.43503]
[1779448596157,23.99,77206.43,0.0,0.07668,8e-05,11.43503]
[1779448596849,23.99,77215.05,0.0,0.07734,8e-05,11.51093]
[1779448597643,23.99,77215.05,0.0,0.07734,8e-05,11.51093]
[1779448597679,23.99,77215.05,0.0,0.07734,8e-05,11.51093]
[1779448597768,23.99,77215.05,0.0,0.07735,8e-05,11.51155]
[1779448599703,23.99,77215.05,0.0,0.07735,8e-05,11.51216]
[1779448599742,23.99,77215.05,0.0,0.07736,8e-05,11.51277]
[1779448605858,24.0,77213.0,0.0,0.07723,8e-05,11.49849]
[1779448611865,24.0,77213.62,0.0,0.07731,8e-05,11.50758]
[1779448616870,24.0,77211.6,0.0,0.07719,8e-05,11.49306]
[1779448618963,24.01,77205.22,0.0,0.07672,8e-05,11.43876]
[1779448620129,24.01,77204.47,0.0,0.07666,8e-05,11.43291]
[1779448625879,24.01,77204.56,0.0,0.0767,8e-05,11.43746]
[1779448630884,24.01,77214.27,0.0,0.07745,8e-05,11.5236]
[1779448635889,24.01,77212.05,0.0,0.07729,8e-05,11.50486]
[1779448640894,24.01,77210.54,0.0,0.07719,8e-05,11.49384]
[1779448645898,24.02,77209.34,0.0,0.07713,8e-05,11.48648]
[1779448646918,24.02,77209.33,0.0,0.07714,8e-05,11.48711]
[1779448646947,24.02,77209.33,0.0,0.07714,8e-05,11.48711]
[1779448647900,24.02,77209.0,0.0,0.07712,8e-05,11.48481]
[1779448653906,24.02,77209.37,0.0,0.07714,8e-05,11.48677]
[1779448655124,24.02,77209.37,0.0,0.07714,8e-05,11.48694]
[1779448655145,24.02,77209.37,0.0,0.07714,8e-05,11.48694]
[1779448655211,24.02,77209.37,0.0,0.07715,8e-05,11.48711]
[1779448657172,24.02,77209.56,0.0,0.07716,8e-05,11.4889]
[1779448657915,24.02,77211.75,0.0,0.07733,8e-05,11.5082]
[1779448662920,24.02,77209.29,0.0,0.07717,8e-05,11.48971]
[1779448667925,24.03,77208.87,0.0,0.07716,8e-05,11.48908]
[1779448672930,24.03,77208.26,0.0,0.07715,8e-05,11.48691]
[1779448677935,24.03,77208.04,0.0,0.07716,8e-05,11.48803]
[1779448682940,24.04,77208.11,0.0,0.07719,8e-05,11.49171]
[1779448687945,24.04,77201.74,0.0,0.07674,8e-05,11.43963]
[1779448692950,24.04,77200.01,0.0,0.07664,8e-05,11.42796]
[1779448697955,24.05,77200.66,0.0,0.07672,8e-05,11.4371]
[1779448698292,24.05,77200.66,0.0,0.07672,8e-05,11.4371]
[1779448698313,24.05,77200.66,0.0,0.07672,8e-05,11.4371]
[1779448698390,24.05,77200.66,0.0,0.07672,8e-05,11.43779]
[1779448702799,24.05,77199.62,0.0,0.07666,8e-05,11.4308]
[1779448705963,24.05,77197.95,0.0,0.07654,8e-05,11.4173]
[1779448706491,24.05,77197.95,0.0,0.07654,8e-05,11.4173]
[1779448706521,24.05,77197.95,0.0,0.07654,8e-05,11.4173]
[1779448706531,24.05,77197.95,0.0,0.07655,8e-05,11.41755]
[1779448708537,24.05,77198.53,0.0,0.07659,8e-05,11.42282]
[1779448708635,24.05,77198.53,0.0,0.07659,8e-05,11.42307]
[1779448713971,24.05,77199.73,0.0,0.07668,8e-05,11.43152]
[1779448718976,24.05,77195.38,0.0,0.07636,8e-05,11.39503]
[1779448723981,24.06,77191.65,0.0,0.07609,7e-05,11.36425]
[1779448728986,24.06,77189.25,0.0,0.07594,7e-05,11.34656]
[1779448733874,24.06,77187.57,0.0,0.07583,7e-05,11.33391]
[1779448738996,24.06,77184.35,0.0,0.07562,7e-05,11.30896]
[1779448744001,24.07,77182.38,0.0,0.07551,7e-05,11.29636]
[1779448748911,24.07,77182.48,0.0,0.07555,7e-05,11.30078]
[1779448754011,24.08,77180.13,0.0,0.07542,7e-05,11.2858]
[1779448760019,24.08,77179.51,0.0,0.07542,7e-05,11.28581]
[1779448764874,24.09,77179.38,0.0,0.07544,7e-05,11.28833]
[1779448764902,24.09,77179.38,0.0,0.07544,7e-05,11.28833]
[1779448765002,24.09,77179.38,0.0,0.07544,7e-05,11.28833]
[1779448765024,24.09,77179.21,0.0,0.07544,7e-05,11.28776]
[1779448765104,24.09,77179.21,0.0,0.07544,7e-05,11.28776]
[1779448765121,24.09,77179.21,0.0,0.07544,7e-05,11.28776]
[1779448765163,24.09,77179.21,0.0,0.07544,7e-05,11.28776]
[1779448766025,24.09,77179.17,0.0,0.07544,7e-05,11.28828]
[1779448766913,24.09,77179.17,0.0,0.07544,7e-05,11.28828]
[1779448766947,24.09,77179.17,0.0,0.07544,7e-05,11.28828]
[1779448766987,24.09,77179.17,0.0,0.07544,7e-05,11.28828]
[1779448767010,24.09,77179.17,0.0,0.07544,7e-05,11.28828]
[1779448767026,24.09,77175.73,0.0,0.07519,7e-05,11.2591]
[1779448767072,24.09,77175.73,0.0,0.07519,7e-05,11.2591]
[1779448767079,24.09,77175.73,0.0,0.07519,7e-05,11.2591]
[1779448767083,24.09,77175.73,0.0,0.07519,7e-05,11.2591]
[1779448768027,24.09,77169.28,0.0,0.07472,7e-05,11.20463]
[1779448771030,24.09,77160.84,0.0,0.07411,7e-05,11.13243]
[1779448776035,24.1,77154.04,0.0,0.07367,7e-05,11.08009]
[1779448780359,24.1,77153.76,0.0,0.07369,7e-05,11.08249]
[1779448781040,24.11,77153.16,0.0,0.07365,7e-05,11.07859]
[1779448786045,24.11,77149.01,0.0,0.07338,7e-05,11.04703]
[1779448790651,24.11,77147.55,0.0,0.07331,7e-05,11.03777]
[1779448790655,24.11,77147.55,0.0,0.07331,7e-05,11.03777]
[1779448791050,24.11,77143.68,0.0,0.07303,7e-05,11.00562]
[1779448794736,24.14,77139.05,0.0,0.07294,7e-05,10.99393]
[1779448794742,24.14,77139.05,0.0,0.07294,7e-05,10.99393]
[1779448795054,24.15,77139.15,0.0,0.07306,7e-05,11.00775]
[1779448800059,24.17,77139.99,0.0,0.07326,7e-05,11.03087]
[1779448805064,24.17,77139.26,0.0,0.07324,7e-05,11.02858]
[1779448809040,24.18,77138.02,0.0,0.07317,7e-05,11.0204]
[1779448809068,24.19,77137.73,0.0,0.07325,7e-05,11.03041]
[1779448809318,24.19,77137.73,0.0,0.07325,7e-05,11.03041]
[1779448809453,24.19,77137.73,0.0,0.07325,7e-05,11.03041]
[1779448809464,24.19,77137.73,0.0,0.07325,7e-05,11.03041]
[1779448809541,24.19,77137.73,0.0,0.07325,7e-05,11.03041]
[1779448810069,24.2,77135.86,0.0,0.07323,7e-05,11.02692]
[1779448811315,24.21,77135.86,0.0,0.07328,7e-05,11.03314]
[1779448811386,24.21,77135.86,0.0,0.07328,7e-05,11.03314]
[1779448812071,24.21,77120.7,0.0,0.0722,7e-05,10.90566]
[1779448818033,24.21,77121.38,0.0,0.07228,7e-05,10.9156]
[1779448820591,24.22,77116.14,0.0,0.07192,7e-05,10.87304]
[1779448821055,24.22,77116.14,0.0,0.07192,7e-05,10.87369]
[1779448823072,24.22,77128.73,0.0,0.07284,7e-05,10.98099]
[1779448829090,24.22,77137.97,0.0,0.07353,7e-05,11.06241]
[1779448833963,24.22,77139.86,0.0,0.07367,7e-05,11.07703]
[1779448837098,24.22,77152.19,0.0,0.07458,7e-05,11.18362]
[1779448840032,24.22,77150.44,0.0,0.07446,7e-05,11.16922]
[1779448840056,24.22,77150.44,0.0,0.07446,7e-05,11.16942]
[1779448841102,24.22,77160.35,0.0,0.07519,7e-05,11.25433]
[1779448846024,24.23,77161.95,0.0,0.07531,7e-05,11.26864]
[1779448846056,24.23,77161.95,0.0,0.07531,7e-05,11.26864]
[1779448846097,24.23,77161.95,0.0,0.07531,7e-05,11.26877]
[1779448848085,24.23,77163.91,0.0,0.07546,7e-05,11.28565]
[1779448848109,24.23,77166.2,0.0,0.07563,7e-05,11.30539]
[1779448850678,24.23,77169.17,0.0,0.07585,7e-05,11.33102]
[1779448852183,24.23,77172.48,0.0,0.0761,7e-05,11.35967]
[1779448853114,24.23,77173.74,0.0,0.07619,7e-05,11.37054]
[1779448856299,24.23,77173.82,0.0,0.0762,7e-05,11.37126]
[1779448856388,24.23,77173.82,0.0,0.0762,7e-05,11.3712]
[1779448860121,24.23,77188.15,0.0,0.0773,8e-05,11.49822]
[1779448865126,24.23,77187.51,0.0,0.07724,8e-05,11.49184]
[1779448870131,24.23,77182.02,0.0,0.07683,7e-05,11.44394]
[1779448870460,24.23,77182.02,0.0,0.07683,7e-05,11.44394]
[1779448870502,24.23,77182.02,0.0,0.07683,7e-05,11.44385]
[1779448872731,24.23,77182.27,0.0,0.07684,7e-05,11.44593]
[1779448874788,24.23,77177.05,0.0,0.07645,7e-05,11.40075]
[1779448880141,24.23,77177.97,0.0,0.07652,7e-05,11.40824]
[1779448883007,24.23,77178.19,0.0,0.07653,7e-05,11.41]
[1779448883042,24.23,77178.19,0.0,0.07653,7e-05,11.41]
[1779448883055,24.23,77178.19,0.0,0.07653,7e-05,11.40993]
[1779448888150,24.23,77182.6,0.0,0.07686,7e-05,11.44741]
[1779448893155,24.23,77183.08,0.0,0.07687,8e-05,11.44783]
[1779448894756,24.23,77183.35,0.0,0.07689,8e-05,11.45001]
[1779448894800,24.23,77183.35,0.0,0.07689,8e-05,11.45001]
[1779448894900,24.23,77183.35,0.0,0.07689,8e-05,11.44987]
[1779448896812,24.23,77183.33,0.0,0.07688,8e-05,11.44957]
[1779448896880,24.23,77183.33,0.0,0.07688,8e-05,11.44944]
[1779448902042,24.22,77183.32,0.0,0.07688,8e-05,11.44874]
[1779448902962,24.22,77183.32,0.0,0.07688,8e-05,11.44874]
[1779448903016,24.22,77183.32,0.0,0.07688,8e-05,11.44874]
[1779448903049,24.22,77183.32,0.0,0.07688,8e-05,11.4486]
[1779448908170,24.22,77184.55,0.0,0.07696,8e-05,11.4585]
[1779448911173,24.22,77185.33,0.0,0.07702,8e-05,11.46475]
[1779448911222,24.22,77185.33,0.0,0.07702,8e-05,11.46475]
[1779448911592,24.22,77185.33,0.0,0.07702,8e-05,11.46475]
[1779448912113,24.22,77185.33,0.0,0.07701,8e-05,11.4646]
[1779448917180,24.22,77189.05,0.0,0.07729,8e-05,11.49592]
[1779448922185,24.22,77191.59,0.0,0.07747,8e-05,11.51683]
[1779448927193,24.22,77190.85,0.0,0.0774,8e-05,11.5093]
[1779448932198,24.22,77191.23,0.0,0.07742,8e-05,11.51147]
[1779448937203,24.22,77190.28,0.0,0.07734,8e-05,11.50217]
[1779448942208,24.22,77190.44,0.0,0.07734,8e-05,11.50251]
[1779448947213,24.22,77189.92,0.0,0.0773,8e-05,11.49704]
[1779448952218,24.21,77189.18,0.0,0.07721,8e-05,11.48655]
[1779448957223,24.21,77186.23,0.0,0.07698,8e-05,11.46028]
[1779448963229,24.21,77187.26,0.0,0.07705,8e-05,11.46826]
[1779448968234,24.21,77191.7,0.0,0.07738,8e-05,11.50591]
[1779448968609,24.21,77191.7,0.0,0.07738,8e-05,11.50591]
[1779448968651,24.21,77191.7,0.0,0.07738,8e-05,11.50591]
[1779448969235,24.21,77191.76,0.0,0.07738,8e-05,11.50619]
[1779448974240,24.21,77190.02,0.0,0.07724,8e-05,11.49012]
[1779448978898,24.21,77189.32,0.0,0.07718,8e-05,11.48338]
[1779448978904,24.21,77189.32,0.0,0.07718,8e-05,11.48338]
[1779448978935,24.21,77189.32,0.0,0.07718,8e-05,11.48338]
[1779448979245,24.21,77189.37,0.0,0.07719,8e-05,11.4836]
[1779448984251,24.21,77185.88,0.0,0.07695,8e-05,11.45619]
[1779448985055,24.21,77185.88,0.0,0.07695,8e-05,11.45619]
[1779448985069,24.21,77185.88,0.0,0.07695,8e-05,11.45619]
[1779448985201,24.21,77185.88,0.0,0.07695,8e-05,11.45675]
[1779448990236,24.21,77186.23,0.0,0.07697,8e-05,11.45915]
[1779448995265,24.21,77182.41,0.0,0.07668,7e-05,11.4256]
[1779449000270,24.21,77189.63,0.0,0.07722,8e-05,11.48741]
[1779449005276,24.21,77197.83,0.0,0.07783,8e-05,11.55753]
[1779449010281,24.21,77197.5,0.0,0.07779,8e-05,11.55323]
[1779449012283,24.21,77190.33,0.0,0.07723,8e-05,11.48736]
[1779449015923,24.21,77186.07,0.0,0.0769,8e-05,11.45015]
[1779449015955,24.21,77186.07,0.0,0.0769,8e-05,11.45015]
[1779449016054,24.21,77186.07,0.0,0.0769,8e-05,11.45003]
[1779449017950,24.21,77183.57,0.0,0.07671,7e-05,11.42826]
[1779449018049,24.21,77183.57,0.0,0.07671,7e-05,11.42818]
[1779449024295,24.21,77183.46,0.0,0.0767,7e-05,11.4269]
[1779449029300,24.21,77189.7,0.0,0.07717,8e-05,11.48032]
[1779449034305,24.21,77193.62,0.0,0.07745,8e-05,11.51332]
[1779449039310,24.21,77193.37,0.0,0.07742,8e-05,11.51007]
[1779449044315,24.2,77191.49,0.0,0.07727,8e-05,11.49282]
[1779449044763,24.2,77191.49,0.0,0.07727,8e-05,11.49282]
[1779449045671,24.2,77191.49,0.0,0.07727,8e-05,11.49264]
[1779449047318,24.2,77180.18,0.0,0.07642,7e-05,11.39473]
[1779449052323,24.2,77174.94,0.0,0.07603,7e-05,11.34953]
[1779449055070,24.2,77176.3,0.0,0.07613,7e-05,11.36128]
[1779449055112,24.2,77176.3,0.0,0.07613,7e-05,11.36128]
[1779449055160,24.2,77176.3,0.0,0.07613,7e-05,11.36128]
[1779449060330,24.2,77177.19,0.0,0.0762,7e-05,11.36898]
[1779449065335,24.2,77179.53,0.0,0.07637,7e-05,11.3891]
[1779449065390,24.2,77179.53,0.0,0.07637,7e-05,11.3891]
[1779449065398,24.2,77179.53,0.0,0.07637,7e-05,11.3891]
[1779449065422,24.2,77179.53,0.0,0.07637,7e-05,11.3891]
[1779449066336,24.2,77179.55,0.0,0.07638,7e-05,11.3892]
[1779449067449,24.2,77180.38,0.0,0.07644,7e-05,11.39632]
[1779449067478,24.2,77180.38,0.0,0.07644,7e-05,11.39632]
[1779449068338,24.2,77180.83,0.0,0.07647,7e-05,11.40015]
[1779449069365,24.2,77181.27,0.0,0.0765,7e-05,11.40392]
[1779449069396,24.2,77181.27,0.0,0.0765,7e-05,11.40392]
[1779449070335,24.2,77181.27,0.0,0.0765,7e-05,11.40386]
[1779449071621,24.2,77185.82,0.0,0.07682,8e-05,11.43987]
[1779449071624,24.2,77185.82,0.0,0.07682,8e-05,11.43987]
[1779449071656,24.2,77185.82,0.0,0.07682,8e-05,11.43987]
[1779449071816,24.2,77185.82,0.0,0.07682,8e-05,11.43972]
[1779449075345,24.2,77196.17,0.0,0.0776,8e-05,11.52877]
[1779449080350,24.2,77199.29,0.0,0.07782,8e-05,11.55452]
[1779449080821,24.2,77199.29,0.0,0.07782,8e-05,11.55452]
[1779449084038,24.2,77198.25,0.0,0.07773,8e-05,11.54472]
[1779449084045,24.2,77198.25,0.0,0.07773,8e-05,11.54472]
[1779449084057,24.2,77198.25,0.0,0.07773,8e-05,11.54472]
[1779449084099,24.2,77198.25,0.0,0.07773,8e-05,11.54446]
[1779449086090,24.2,77197.71,0.0,0.07769,8e-05,11.53949]
[1779449086123,24.2,77197.71,0.0,0.07769,8e-05,11.53949]
[1779449086207,24.2,77197.71,0.0,0.07769,8e-05,11.53925]
[1779449088151,24.2,77196.34,0.0,0.07759,8e-05,11.52788]
[1779449088177,24.2,77196.34,0.0,0.07759,8e-05,11.52788]
[1779449088186,24.2,77196.34,0.0,0.07759,8e-05,11.52788]
[1779449088210,24.2,77196.34,0.0,0.07759,8e-05,11.52788]
[1779449089129,24.2,77196.34,0.0,0.07759,8e-05,11.52834]
[1779449089780,24.2,77196.34,0.0,0.0776,8e-05,11.52881]
[1779449090047,24.2,77196.34,0.0,0.0776,8e-05,11.52881]
[1779449090255,24.2,77196.34,0.0,0.0776,8e-05,11.52881]
[1779449090262,24.2,77196.34,0.0,0.0776,8e-05,11.52881]
[1779449090283,24.2,77196.34,0.0,0.0776,8e-05,11.52881]
[1779449090363,24.2,77196.92,0.0,0.07764,8e-05,11.53428]
[1779449090832,24.2,77196.92,0.0,0.07764,8e-05,11.53428]
[1779449090871,24.2,77196.92,0.0,0.07764,8e-05,11.53428]
[1779449091364,24.2,77196.74,0.0,0.07763,8e-05,11.5332]
[1779449092998,24.2,77196.64,0.0,0.07763,8e-05,11.53279]
[1779449098371,24.2,77195.45,0.0,0.07753,8e-05,11.52105]
[1779449100454,24.2,77194.08,0.0,0.07742,8e-05,11.50866]
[1779449101374,24.2,77193.87,0.0,0.0774,8e-05,11.5067]
[1779449101919,24.2,77193.87,0.0,0.0774,8e-05,11.5067]
[1779449102567,24.2,77193.87,0.0,0.0774,8e-05,11.50649]
[1779449102573,24.2,77193.87,0.0,0.0774,8e-05,11.50649]
[1779449103376,24.2,77193.6,0.0,0.07738,8e-05,11.50395]
[1779449106677,24.2,77189.89,0.0,0.07709,8e-05,11.47121]
[1779449106683,24.2,77189.89,0.0,0.07709,8e-05,11.47121]
[1779449107381,24.2,77187.65,0.0,0.07693,8e-05,11.45174]
[1779449108465,24.2,77188.14,0.0,0.07696,8e-05,11.45583]
[1779449114390,24.2,77195.66,0.0,0.07752,8e-05,11.52007]
[1779449119395,24.2,77196.13,0.0,0.07755,8e-05,11.52301]
[1779449124400,24.2,77196.29,0.0,0.07755,8e-05,11.52325]
[1779449129405,24.19,77197.1,0.0,0.0776,8e-05,11.52914]
[1779449134412,24.19,77202.9,0.0,0.078,8e-05,11.57479]
[1779449137480,24.19,77203.91,0.0,0.07807,8e-05,11.58269]
[1779449138416,24.19,77204.38,0.0,0.07811,8e-05,11.58644]
[1779449143421,24.19,77203.85,0.0,0.07805,8e-05,11.58022]
[1779449148426,24.19,77200.61,0.0,0.07779,8e-05,11.55071]
[1779449151830,24.19,77201.61,0.0,0.07786,8e-05,11.55859]
[1779449152384,24.19,77201.61,0.0,0.07786,8e-05,11.55832]
[1779449157419,24.19,77201.0,0.0,0.0778,8e-05,11.55162]
[1779449162440,24.18,77203.09,0.0,0.07795,8e-05,11.56842]
[1779449164158,24.18,77202.72,0.0,0.07792,8e-05,11.56489]
[1779449164163,24.18,77202.72,0.0,0.07792,8e-05,11.56489]
[1779449164188,24.18,77202.72,0.0,0.07791,8e-05,11.5646]
[1779449166194,24.18,77204.75,0.0,0.07807,8e-05,11.58198]
[1779449168241,24.18,77212.39,0.0,0.07864,8e-05,11.6478]
[1779449173451,24.18,77215.48,0.0,0.07885,8e-05,11.67212]
[1779449178456,24.18,77214.45,0.0,0.07876,8e-05,11.66098]
[1779449183462,24.18,77213.1,0.0,0.07863,8e-05,11.64708]
[1779449184666,24.18,77213.1,0.0,0.07863,8e-05,11.64668]
[1779449184672,24.18,77213.1,0.0,0.07863,8e-05,11.64668]
[1779449184706,24.18,77213.1,0.0,0.07863,8e-05,11.64627]
[1779449190469,24.17,77212.19,0.0,0.07854,8e-05,11.63634]
[1779449192872,24.17,77212.6,0.0,0.07854,8e-05,11.63592]
[1779449192883,24.17,77212.6,0.0,0.07854,8e-05,11.63592]
[1779449193471,24.17,77212.35,0.0,0.07852,8e-05,11.63337]
[1779449194954,24.17,77212.35,0.0,0.07852,8e-05,11.63298]
[1779449199132,24.17,77217.64,0.0,0.07891,8e-05,11.67746]
[1779449204182,24.17,77219.34,0.0,0.07901,8e-05,11.68959]
[1779449209310,24.17,77220.66,0.0,0.0791,8e-05,11.69924]
[1779449209710,24.16,77220.66,0.0,0.07909,8e-05,11.69876]
[1779449215493,24.16,77223.7,0.0,0.0793,8e-05,11.72241]
[1779449220498,24.16,77226.81,0.0,0.07952,8e-05,11.74702]
[1779449225503,24.16,77236.23,0.0,0.08022,8e-05,11.82683]
[1779449225737,24.16,77236.23,0.0,0.08022,8e-05,11.82683]
[1779449225741,24.16,77236.23,0.0,0.08022,8e-05,11.82683]
[1779449225960,24.16,77236.23,0.0,0.08022,8e-05,11.82683]
[1779449227853,24.15,77242.71,0.0,0.08071,8e-05,11.88252]
[1779449228319,24.15,77242.71,0.0,0.0807,8e-05,11.88177]
[1779449230508,24.15,77251.97,0.0,0.08141,8e-05,11.9621]
[1779449230572,24.15,77251.97,0.0,0.08141,8e-05,11.9621]
[1779449231509,24.15,77252.87,0.0,0.08148,8e-05,11.96918]
[1779449236514,24.15,77258.09,0.0,0.08186,8e-05,12.0121]
[1779449237346,24.15,77258.09,0.0,0.08186,8e-05,12.0121]
[1779449237501,24.15,77258.09,0.0,0.08185,8e-05,12.01143]
[1779449240472,24.15,77259.66,0.0,0.08197,8e-05,12.02428]
[1779449240517,24.15,77260.26,0.0,0.08201,8e-05,12.02915]
[1779449245522,24.14,77261.14,0.0,0.08206,8e-05,12.03464]
[1779449246319,24.14,77261.14,0.0,0.08206,8e-05,12.03464]
[1779449246381,24.14,77261.14,0.0,0.08205,8e-05,12.03417]
[1779449250466,24.14,77265.76,0.0,0.0824,8e-05,12.07372]
[1779449250491,24.14,77265.76,0.0,0.0824,8e-05,12.07315]
[1779449255532,24.14,77269.86,0.0,0.08268,8e-05,12.10352]
[1779449256529,24.14,77269.86,0.0,0.08268,8e-05,12.10352]
[1779449258537,24.14,77269.58,0.0,0.08265,8e-05,12.09992]
[1779449262689,24.13,77277.04,0.0,0.08321,8e-05,12.16359]
[1779449268546,24.13,77278.52,0.0,0.0833,8e-05,12.17276]
[1779449269547,24.13,77265.49,0.0,0.08225,8e-05,12.05597]
[1779449274552,24.13,77257.54,0.0,0.08161,8e-05,11.98323]
[1779449279557,24.12,77257.27,0.0,0.08157,8e-05,11.97894]
[1779449284563,24.12,77256.65,0.0,0.0815,8e-05,11.97156]
[1779449289568,24.12,77256.14,0.0,0.08145,8e-05,11.96526]
[1779449293207,24.12,77256.1,0.0,0.08143,8e-05,11.96389]
[1779449294925,24.12,77255.43,0.0,0.08136,8e-05,11.95557]
[1779449300579,24.11,77251.53,0.0,0.08101,8e-05,11.91651]
[1779449305584,24.11,77249.12,0.0,0.08079,8e-05,11.89132]
[1779449310589,24.11,77249.21,0.0,0.08079,8e-05,11.89098]
[1779449316594,24.11,77249.96,0.0,0.08081,8e-05,11.89294]
[1779449316689,24.11,77249.96,0.0,0.08081,8e-05,11.89294]
[1779449321599,24.1,77237.34,0.0,0.07982,8e-05,11.78029]
[1779449326606,24.1,77239.36,0.0,0.07997,8e-05,11.79765]
[1779449331611,24.1,77240.92,0.0,0.08009,8e-05,11.81086]
[1779449336616,24.1,77243.02,0.0,0.08025,8e-05,11.82879]
[1779449341621,24.1,77242.9,0.0,0.08023,8e-05,11.82694]
[1779449346626,24.1,77243.13,0.0,0.08025,8e-05,11.82904]
[1779449351631,24.1,77243.27,0.0,0.08026,8e-05,11.83]
[1779449356636,24.1,77244.41,0.0,0.08034,8e-05,11.83928]
[1779449358726,24.1,77245.0,0.0,0.08038,8e-05,11.8441]
[1779449358734,24.1,77245.0,0.0,0.08038,8e-05,11.8441]
[1779449359639,24.1,77245.24,0.0,0.0804,8e-05,11.84611]
[1779449364644,24.1,77252.29,0.0,0.08094,8e-05,11.90717]
[1779449369649,24.1,77253.59,0.0,0.08103,8e-05,11.91743]
[1779449375378,24.1,77252.42,0.0,0.0809,8e-05,11.90225]
[1779449380660,24.1,77252.7,0.0,0.08091,8e-05,11.90348]
[1779449386666,24.09,77254.05,0.0,0.08101,8e-05,11.91447]
[1779449391671,24.09,77253.96,0.0,0.081,8e-05,11.91332]
[1779449393909,24.09,77253.95,0.0,0.081,8e-05,11.91308]
[1779449394674,24.09,77253.88,0.0,0.08099,8e-05,11.91226]
[1779449399679,24.09,77253.42,0.0,0.08094,8e-05,11.90684]
[1779449404684,24.09,77254.23,0.0,0.081,8e-05,11.91278]
[1779449409689,24.09,77254.54,0.0,0.08102,8e-05,11.91521]
[1779449414694,24.09,77254.46,0.0,0.08101,8e-05,11.91413]
[1779449419699,24.09,77254.5,0.0,0.08101,8e-05,11.91424]
[1779449424704,24.09,77255.18,0.0,0.08106,8e-05,11.91991]
[1779449429709,24.09,77255.23,0.0,0.08105,8e-05,11.91924]
[1779449435715,24.09,77254.96,0.0,0.081,8e-05,11.91199]
[1779449440720,24.09,77255.33,0.0,0.08101,8e-05,11.91392]
[1779449445725,24.08,77255.32,0.0,0.081,8e-05,11.91252]
[1779449449564,24.08,77257.97,0.0,0.0812,8e-05,11.93523]
[1779449449602,24.08,77257.97,0.0,0.0812,8e-05,11.93491]
[1779449449753,24.08,77257.97,0.0,0.0812,8e-05,11.93491]
[1779449450730,24.08,77260.35,0.0,0.08138,8e-05,11.95572]
[1779449451451,24.08,77260.35,0.0,0.08138,8e-05,11.95572]
[1779449451471,24.08,77260.35,0.0,0.08138,8e-05,11.95572]
[1779449451527,24.08,77260.35,0.0,0.08138,8e-05,11.95572]
[1779449451536,24.08,77260.35,0.0,0.08138,8e-05,11.95533]
[1779449452732,24.08,77270.2,0.0,0.08215,8e-05,12.04247]
[1779449458738,24.08,77266.27,0.0,0.08183,8e-05,12.00552]
[1779449463743,24.08,77268.9,0.0,0.08203,8e-05,12.02807]
[1779449469749,24.08,77267.41,0.0,0.0819,8e-05,12.01342]
[1779449474754,24.08,77265.89,0.0,0.08177,8e-05,11.999]
[1779449479772,24.08,77265.07,0.0,0.08169,8e-05,11.99079]
[1779449484777,24.08,77256.41,0.0,0.08101,8e-05,11.9132]
[1779449490783,24.08,77252.81,0.0,0.08072,8e-05,11.88136]
[1779449495788,24.07,77253.88,0.0,0.08078,8e-05,11.8869]
[1779449500793,24.07,77254.09,0.0,0.08079,8e-05,11.88768]
[1779449505798,24.07,77254.3,0.0,0.0808,8e-05,11.88836]
[1779449510803,24.07,77255.63,0.0,0.08089,8e-05,11.89904]
[1779449515808,24.07,77259.79,0.0,0.0812,8e-05,11.93456]
[1779449520813,24.07,77263.13,0.0,0.08146,8e-05,11.96313]
[1779449525818,24.07,77261.64,0.0,0.08134,8e-05,11.94938]
[1779449530822,24.07,77261.15,0.0,0.08129,8e-05,11.94454]
[1779449535827,24.07,77260.46,0.0,0.08123,8e-05,11.93793]
[1779449540832,24.07,77260.14,0.0,0.0812,8e-05,11.93462]
[1779449545837,24.07,77260.19,0.0,0.0812,8e-05,11.93468]
[1779449550842,24.06,77259.8,0.0,0.08114,8e-05,11.92764]
[1779449555847,24.06,77259.45,0.0,0.08106,8e-05,11.91793]
[1779449560852,24.06,77258.33,0.0,0.08094,8e-05,11.90446]
[1779449562854,24.05,77246.97,0.0,0.08005,8e-05,11.8032]
[1779449567859,24.05,77247.73,0.0,0.0801,8e-05,11.8094]
[1779449572864,24.05,77248.04,0.0,0.08012,8e-05,11.81168]
[1779449577869,24.05,77248.5,0.0,0.08016,8e-05,11.81521]
[1779449582874,24.05,77249.44,0.0,0.08022,8e-05,11.823]
[1779449585449,24.05,77249.74,0.0,0.08025,8e-05,11.82538]
[1779449585563,24.05,77249.74,0.0,0.08025,8e-05,11.82538]
[1779449585587,24.05,77249.74,0.0,0.08025,8e-05,11.82538]
[1779449585838,24.05,77249.74,0.0,0.08024,8e-05,11.82525]
[1779449586795,24.05,77249.74,0.0,0.08024,8e-05,11.82525]
[1779449586822,24.05,77249.74,0.0,0.08024,8e-05,11.82525]
[1779449586878,24.05,77250.09,0.0,0.08026,8e-05,11.82764]
[1779449586937,24.05,77250.09,0.0,0.08026,8e-05,11.82764]
[1779449587879,24.05,77243.85,0.0,0.07978,8e-05,11.77245]
[1779449588218,24.05,77243.85,0.0,0.07978,8e-05,11.77245]
[1779449588832,24.05,77243.85,0.0,0.07978,8e-05,11.77245]
[1779449588836,24.05,77243.85,0.0,0.07978,8e-05,11.77252]
[1779449589881,24.05,77233.12,0.0,0.07895,8e-05,11.67806]
[1779449590882,24.05,77233.38,0.0,0.07897,8e-05,11.68049]
[1779449595887,24.05,77235.87,0.0,0.07917,8e-05,11.70281]
[1779449600892,24.05,77239.63,0.0,0.07946,8e-05,11.73608]
[1779449605897,24.05,77241.83,0.0,0.07963,8e-05,11.75548]
[1779449610902,24.05,77240.83,0.0,0.07955,8e-05,11.74669]
[1779449615908,24.05,77243.08,0.0,0.07971,8e-05,11.7633]
[1779449620913,24.05,77244.05,0.0,0.07978,8e-05,11.77164]
[1779449626919,24.05,77247.07,0.0,0.08001,8e-05,11.79795]
[1779449632925,24.05,77247.09,0.0,0.08001,8e-05,11.79794]
[1779449637930,24.05,77247.87,0.0,0.08008,8e-05,11.8054]
[1779449642935,24.05,77248.23,0.0,0.08011,8e-05,11.80914]
[1779449647940,24.05,77248.98,0.0,0.08017,8e-05,11.81632]
[1779449652945,24.05,77249.27,0.0,0.0802,8e-05,11.81938]
[1779449657950,24.05,77249.64,0.0,0.08023,8e-05,11.82315]
[1779449663956,24.05,77249.65,0.0,0.08024,8e-05,11.82373]
[1779449668961,24.05,77257.27,0.0,0.08084,8e-05,11.89118]
[1779449673966,24.05,77256.72,0.0,0.08077,8e-05,11.88307]
[1779449678971,24.05,77256.14,0.0,0.08073,8e-05,11.878]
[1779449683976,24.06,77254.85,0.0,0.08063,8e-05,11.8666]
[1779449688981,24.06,77254.78,0.0,0.08062,8e-05,11.86615]
[1779449693986,24.06,77254.18,0.0,0.08058,8e-05,11.86099]
[1779449698991,24.06,77253.96,0.0,0.08056,8e-05,11.85923]
[1779449703996,24.06,77253.95,0.0,0.08056,8e-05,11.85925]
[1779449709001,24.06,77257.62,0.0,0.08085,8e-05,11.89194]
[1779449714007,24.06,77260.73,0.0,0.08109,8e-05,11.91933]
[1779449719011,24.06,77259.46,0.0,0.08099,8e-05,11.90785]
[1779449724016,24.05,77264.13,0.0,0.08136,8e-05,11.9489]
[1779449729021,24.05,77260.57,0.0,0.08107,8e-05,11.91701]
[1779449734026,24.05,77263.09,0.0,0.08125,8e-05,11.93594]
[1779449739031,24.05,77263.36,0.0,0.08127,8e-05,11.9379]
[1779449744036,24.05,77262.57,0.0,0.0812,8e-05,11.93045]
[1779449749041,24.05,77262.32,0.0,0.08118,8e-05,11.92794]
[1779449754046,24.05,77260.68,0.0,0.08105,8e-05,11.91312]
[1779449759051,24.05,77260.0,0.0,0.08099,8e-05,11.9068]
[1779449764056,24.05,77259.62,0.0,0.08096,8e-05,11.90265]
[1779449770062,24.05,77259.68,0.0,0.08095,8e-05,11.90179]
[1779449775067,24.05,77264.45,0.0,0.08132,8e-05,11.94387]
[1779449780072,24.05,77264.22,0.0,0.0813,8e-05,11.9414]
[1779449785077,24.05,77268.1,0.0,0.0816,8e-05,11.97536]
[1779449787482,24.05,77268.24,0.0,0.08161,8e-05,11.97634]
[1779449793085,24.05,77270.21,0.0,0.08174,8e-05,11.98981]
[1779449798092,24.05,77270.24,0.0,0.08173,8e-05,11.9893]
[1779449799741,24.05,77272.15,0.0,0.08188,8e-05,12.00617]
[1779449805099,24.05,77270.82,0.0,0.08177,8e-05,11.9933]
[1779449810104,24.05,77270.35,0.0,0.08172,8e-05,11.98829]
[1779449816071,24.04,77266.94,0.0,0.08145,8e-05,11.95726]
[1779449821107,24.04,77258.19,0.0,0.08076,8e-05,11.87937]
[1779449826121,24.04,77265.26,0.0,0.08131,8e-05,11.94183]
[1779449831126,24.04,77255.61,0.0,0.08055,8e-05,11.8561]
[1779449835130,24.04,77255.52,0.0,0.08055,8e-05,11.85541]
[1779449840135,24.04,77257.33,0.0,0.08069,8e-05,11.87166]
[1779449845140,24.04,77262.66,0.0,0.08111,8e-05,11.91898]
[1779449850146,24.04,77264.13,0.0,0.08122,8e-05,11.93173]
[1779449855151,24.04,77267.1,0.0,0.08143,8e-05,11.9545]
[1779449860155,24.04,77267.02,0.0,0.08142,8e-05,11.95329]
[1779449866161,24.04,77266.22,0.0,0.08135,8e-05,11.94568]
[1779449871166,24.04,77262.88,0.0,0.08109,8e-05,11.9156]
[1779449876171,24.04,77256.9,0.0,0.08062,8e-05,11.86253]
[1779449881176,24.04,77257.17,0.0,0.08064,8e-05,11.86511]
[1779449886181,24.04,77259.15,0.0,0.0808,8e-05,11.88282]
[1779449891186,24.04,77263.33,0.0,0.08112,8e-05,11.91981]
[1779449896191,24.04,77257.18,0.0,0.08064,8e-05,11.86508]
[1779449902197,24.04,77256.2,0.0,0.08057,8e-05,11.85667]
[1779449907202,24.04,77255.38,0.0,0.0805,8e-05,11.84966]
[1779449912208,24.04,77255.21,0.0,0.08047,8e-05,11.84522]
[1779449917213,24.04,77255.97,0.0,0.08054,8e-05,11.85229]
[1779449922218,24.04,77258.52,0.0,0.08074,8e-05,11.87493]
[1779449927223,24.04,77258.02,0.0,0.0807,8e-05,11.87064]
[1779449932228,24.04,77257.61,0.0,0.08067,8e-05,11.86706]
[1779449937233,24.04,77258.41,0.0,0.08073,8e-05,11.87429]
[1779449942238,24.04,77258.13,0.0,0.08071,8e-05,11.87191]
[1779449947243,24.04,77258.57,0.0,0.08074,8e-05,11.87587]
[1779449952248,24.04,77259.06,0.0,0.08078,8e-05,11.88029]
[1779449957253,24.04,77258.82,0.0,0.08077,8e-05,11.87818]
[1779449962258,24.04,77258.86,0.0,0.08077,8e-05,11.8786]
[1779449967263,24.04,77259.01,0.0,0.08078,8e-05,11.87999]
[1779449972268,24.04,77259.99,0.0,0.08084,8e-05,11.88545]
[1779449978274,24.04,77260.15,0.0,0.08085,8e-05,11.88684]
[1779449984280,24.04,77262.79,0.0,0.08106,8e-05,11.91003]
[1779449990286,24.04,77262.59,0.0,0.08104,8e-05,11.90809]
[1779449995292,24.04,77262.61,0.0,0.08104,8e-05,11.90809]
[1779450000297,24.04,77263.49,0.0,0.08111,8e-05,11.91573]
[1779450005302,24.04,77261.64,0.0,0.08096,8e-05,11.89902]
[1779450011310,24.04,77261.07,0.0,0.08091,8e-05,11.89389]
[1779450016314,24.04,77263.07,0.0,0.08107,8e-05,11.91151]
[1779450021319,24.04,77265.09,0.0,0.08123,8e-05,11.92918]
[1779450026324,24.04,77262.95,0.0,0.08105,8e-05,11.90991]
[1779450031329,24.04,77260.6,0.0,0.08085,8e-05,11.88572]
[1779450036334,24.04,77260.53,0.0,0.08084,8e-05,11.88516]
[1779450041339,24.04,77262.07,0.0,0.08097,8e-05,11.8988]
[1779450046344,24.04,77262.28,0.0,0.08098,8e-05,11.90056]
[1779450051349,24.04,77260.81,0.0,0.08086,8e-05,11.88742]
[1779450056353,24.04,77258.49,0.0,0.08068,8e-05,11.8669]
[1779450061358,24.04,77258.5,0.0,0.08069,8e-05,11.86713]
[1779450066363,24.04,77259.08,0.0,0.08073,8e-05,11.87237]
[1779450072369,24.04,77259.11,0.0,0.08074,8e-05,11.87278]
[1779450077374,24.04,77259.2,0.0,0.08074,8e-05,11.87364]
[1779450082379,24.04,77259.93,0.0,0.0808,8e-05,11.88014]
[1779450087384,24.04,77259.39,0.0,0.08076,8e-05,11.87541]
[1779450092389,24.04,77257.12,0.0,0.08056,8e-05,11.85221]
[1779450097394,24.04,77257.52,0.0,0.0806,8e-05,11.856]
[1779450102398,24.04,77258.11,0.0,0.08064,8e-05,11.8614]
[1779450107403,24.04,77258.29,0.0,0.08066,8e-05,11.86312]
[1779450112410,24.04,77256.92,0.0,0.08055,8e-05,11.85121]
[1779450117415,24.04,77250.82,0.0,0.08008,8e-05,11.79779]
[1779450122420,24.04,77254.43,0.0,0.08037,8e-05,11.83025]
[1779450127425,24.04,77256.55,0.0,0.08054,8e-05,11.84928]
[1779450133431,24.05,77257.16,0.0,0.08059,8e-05,11.85498]
[1779450138436,24.05,77256.88,0.0,0.08057,8e-05,11.85271]
[1779450143441,24.05,77257.38,0.0,0.08061,8e-05,11.8574]
[1779450148446,24.05,77259.13,0.0,0.08075,8e-05,11.87308]
[1779450153451,24.05,77259.32,0.0,0.08074,8e-05,11.87155]
[1779450158457,24.05,77262.44,0.0,0.08099,8e-05,11.89926]
[1779450163462,24.05,77266.71,0.0,0.08132,8e-05,11.93704]
[1779450168467,24.05,77266.19,0.0,0.08128,8e-05,11.93205]
[1779450173472,24.05,77261.42,0.0,0.0809,8e-05,11.88941]
[1779450178477,24.05,77260.69,0.0,0.08084,8e-05,11.88293]
[1779450183482,24.05,77261.49,0.0,0.08091,8e-05,11.8901]
[1779450188487,24.05,77260.37,0.0,0.08082,8e-05,11.88021]
[1779450193492,24.05,77260.3,0.0,0.08081,8e-05,11.87957]
[1779450198497,24.05,77261.69,0.0,0.08092,8e-05,11.89189]
[1779450203501,24.05,77262.29,0.0,0.08097,8e-05,11.89717]
[1779450208506,24.05,77261.61,0.0,0.08092,8e-05,11.89108]
[1779450213511,24.05,77260.35,0.0,0.0808,8e-05,11.87668]
[1779450218516,24.05,77259.8,0.0,0.08076,8e-05,11.87191]
[1779450223521,24.05,77260.41,0.0,0.0808,8e-05,11.87742]
[1779450228526,24.05,77260.77,0.0,0.08083,8e-05,11.88064]
[1779450233536,24.05,77259.31,0.0,0.08072,8e-05,11.86765]
[1779450238541,24.05,77256.66,0.0,0.08051,8e-05,11.84451]
[1779450243546,24.05,77256.82,0.0,0.08053,8e-05,11.84621]
[1779450248551,24.05,77258.17,0.0,0.08064,8e-05,11.85838]
[1779450253555,24.05,77259.66,0.0,0.08075,8e-05,11.87166]
[1779450258560,24.05,77259.91,0.0,0.08077,8e-05,11.87402]
[1779450263565,24.05,77266.58,0.0,0.0813,8e-05,11.9331]
[1779450268570,24.05,77266.95,0.0,0.08132,8e-05,11.93593]
[1779450273575,24.05,77266.58,0.0,0.08127,8e-05,11.9291]
[1779450279581,24.04,77265.29,0.0,0.08117,8e-05,11.91727]
[1779450284594,24.04,77264.95,0.0,0.08114,8e-05,11.91397]
[1779450289599,24.04,77266.86,0.0,0.08129,8e-05,11.93065]
[1779450294604,24.04,77259.82,0.0,0.08073,8e-05,11.86809]
[1779450301611,24.04,77260.54,0.0,0.08079,8e-05,11.87452]
[1779450306616,24.04,77259.86,0.0,0.08074,8e-05,11.86861]
[1779450311621,24.04,77260.46,0.0,0.08078,8e-05,11.87398]
[1779450316911,24.04,77259.42,0.0,0.0807,8e-05,11.86485]
[1779450322629,24.05,77253.67,0.0,0.08026,8e-05,11.81437]
[1779450327637,24.05,77257.13,0.0,0.08053,8e-05,11.84536]
[1779450332642,24.05,77260.79,0.0,0.0808,8e-05,11.8748]
[1779450338060,24.05,77255.35,0.0,0.08038,8e-05,11.82688]
[1779450343653,24.05,77260.32,0.0,0.08077,8e-05,11.87106]
[1779450349493,24.05,77258.95,0.0,0.08066,8e-05,11.85899]
[1779450354663,24.05,77253.3,0.0,0.08022,8e-05,11.80953]
[1779450359668,24.05,77254.38,0.0,0.08031,8e-05,11.81955]
[1779450364673,24.05,77254.04,0.0,0.08029,8e-05,11.81704]
[1779450369678,24.05,77253.49,0.0,0.08025,8e-05,11.81262]
[1779450374683,24.05,77247.11,0.0,0.07976,8e-05,11.75716]
[1779450379688,24.05,77248.34,0.0,0.07986,8e-05,11.76889]
[1779450384693,24.05,77253.0,0.0,0.08023,8e-05,11.81066]
[1779450389698,24.05,77254.17,0.0,0.08033,8e-05,11.82156]
[1779450394703,24.05,77261.89,0.0,0.08092,8e-05,11.88696]
[1779450399710,24.05,77261.25,0.0,0.08087,8e-05,11.88122]
[1779450404715,24.05,77259.74,0.0,0.08075,8e-05,11.86788]
[1779450409720,24.05,77258.22,0.0,0.08063,8e-05,11.8546]
[1779450414725,24.05,77258.63,0.0,0.08066,8e-05,11.85841]
[1779450419730,24.05,77261.67,0.0,0.0809,8e-05,11.88535]
[1779450424735,24.05,77261.38,0.0,0.08088,8e-05,11.88275]
[1779450430741,24.05,77262.33,0.0,0.08095,8e-05,11.8911]
[1779450435746,24.05,77261.8,0.0,0.08091,8e-05,11.88635]
[1779450441753,24.05,77261.38,0.0,0.08088,8e-05,11.88258]
[1779450447759,24.05,77261.51,0.0,0.08089,8e-05,11.88368]
[1779450452764,24.05,77256.63,0.0,0.08049,8e-05,11.83726]
[1779450458770,24.05,77257.99,0.0,0.0806,8e-05,11.84968]
[1779450459813,24.05,77258.47,0.0,0.08063,8e-05,11.85392]
[1779450459852,24.05,77258.47,0.0,0.08063,8e-05,11.85392]
[1779450460384,24.05,77258.47,0.0,0.08063,8e-05,11.85392]
[1779450460775,24.05,77265.91,0.0,0.08122,8e-05,11.91996]
[1779450461844,24.05,77265.91,0.0,0.08122,8e-05,11.91996]
[1779450461850,24.05,77265.91,0.0,0.08122,8e-05,11.91996]
[1779450461969,24.05,77265.91,0.0,0.08122,8e-05,11.91996]
[1779450462531,24.05,77265.91,0.0,0.08122,8e-05,11.91996]
[1779450462611,24.05,77265.91,0.0,0.08122,8e-05,11.91996]
[1779450462701,24.05,77265.91,0.0,0.08122,8e-05,11.91996]
[1779450462772,24.05,77265.91,0.0,0.08122,8e-05,11.91968]
[1779450462930,24.05,77265.91,0.0,0.08122,8e-05,11.91968]
[1779450463047,24.05,77265.91,0.0,0.08122,8e-05,11.91968]
[1779450463134,24.05,77265.91,0.0,0.08122,8e-05,11.91968]
[1779450463195,24.05,77265.91,0.0,0.08122,8e-05,11.91968]
[1779450463255,24.05,77265.91,0.0,0.08122,8e-05,11.91968]
[1779450463284,24.05,77265.91,0.0,0.08122,8e-05,11.91968]
[1779450463315,24.05,77265.91,0.0,0.08122,8e-05,11.91968]
[1779450463544,24.05,77265.91,0.0,0.08122,8e-05,11.91968]
[1779450463553,24.05,77265.91,0.0,0.08122,8e-05,11.91968]
[1779450463567,24.05,77265.91,0.0,0.08122,8e-05,11.91968]
[1779450463589,24.05,77265.91,0.0,0.08122,8e-05,11.91968]
[1779450463778,24.05,77305.09,0.0,0.08434,8e-05,12.26966]
[1779450463856,24.05,77305.09,0.0,0.08434,8e-05,12.26966]
[1779450464703,24.05,77305.09,0.0,0.08434,8e-05,12.26966]
[1779450465511,24.05,77305.09,0.0,0.08433,8e-05,12.26844]
[1779450465517,24.05,77305.09,0.0,0.08433,8e-05,12.26844]
[1779450465782,24.05,77300.41,0.0,0.08394,8e-05,12.22509]
[1779450469558,24.05,77303.16,0.0,0.08414,8e-05,12.24714]
[1779450469786,24.05,77304.45,0.0,0.08424,8e-05,12.25814]
[1779450471359,24.04,77302.6,0.0,0.08409,8e-05,12.24098]
[1779450471790,24.04,77302.32,0.0,0.08406,8e-05,12.23789]
[1779450475235,24.04,77301.17,0.0,0.08395,8e-05,12.22605]
[1779450480534,24.04,77304.11,0.0,0.08416,8e-05,12.2498]
[1779450486078,24.04,77307.13,0.0,0.08438,8e-05,12.27378]
[1779450488742,24.04,77308.77,0.0,0.0845,8e-05,12.28738]
[1779450488794,24.03,77308.77,0.0,0.0845,8e-05,12.28673]
[1779450490497,24.03,77313.69,0.0,0.08489,8e-05,12.33055]
[1779450490808,24.03,77313.69,0.0,0.08488,8e-05,12.32988]
[1779450494822,24.03,77323.3,0.0,0.08564,8e-05,12.41397]
[1779450494979,24.03,77323.3,0.0,0.08564,8e-05,12.41397]
[1779450495823,24.03,77324.17,0.0,0.08571,8e-05,12.42105]
[1779450496285,24.03,77324.17,0.0,0.08571,8e-05,12.42105]
[1779450496321,24.03,77324.17,0.0,0.08571,8e-05,12.42105]
[1779450496422,24.03,77324.17,0.0,0.0857,8e-05,12.4203]
[1779450501829,24.02,77329.38,0.0,0.08609,8e-05,12.46343]
[1779450506834,24.02,77328.88,0.0,0.08601,8e-05,12.45487]
[1779450508836,24.02,77339.55,0.0,0.08688,8e-05,12.55024]
[1779450513841,24.01,77341.56,0.0,0.08698,8e-05,12.5603]
[1779450518846,24.01,77351.44,0.0,0.08775,8e-05,12.64532]
[1779450523851,24.0,77349.15,0.0,0.08751,8e-05,12.61889]
[1779450529857,24.0,77346.08,0.0,0.0872,8e-05,12.58495]
[1779450534862,23.99,77355.51,0.0,0.08794,8e-05,12.6657]
[1779450537061,23.99,77357.44,0.0,0.08808,8e-05,12.68112]
[1779450537127,23.99,77357.44,0.0,0.08808,8e-05,12.68112]
[1779450537865,23.99,77356.07,0.0,0.08795,8e-05,12.66742]
[1779450542870,23.98,77349.9,0.0,0.08739,8e-05,12.60554]
[1779450547875,23.98,77354.63,0.0,0.08773,8e-05,12.64338]
[1779450552880,23.97,77355.08,0.0,0.08772,8e-05,12.64208]
[1779450557885,23.97,77355.05,0.0,0.08767,8e-05,12.63641]
[1779450562890,23.96,77355.93,0.0,0.08769,8e-05,12.63916]
[1779450567895,23.95,77354.77,0.0,0.08754,8e-05,12.62307]
[1779450571899,23.95,77346.97,0.0,0.08683,8e-05,12.54444]
[1779450576904,23.95,77346.59,0.0,0.08676,8e-05,12.53632]
[1779450581909,23.94,77344.93,0.0,0.08658,8e-05,12.51662]
[1779450586914,23.94,77344.37,0.0,0.08649,8e-05,12.50709]
[1779450591919,23.93,77342.77,0.0,0.08632,8e-05,12.48823]
[1779450596924,23.93,77335.38,0.0,0.08567,8e-05,12.41696]
[1779450601929,23.92,77335.78,0.0,0.08567,8e-05,12.41697]
[1779450606935,23.92,77343.56,0.0,0.08628,8e-05,12.48388]
[1779450611966,23.92,77344.4,0.0,0.08631,8e-05,12.48733]
[1779450616971,23.91,77341.8,0.0,0.08606,8e-05,12.45956]
[1779450621976,23.91,77341.25,0.0,0.08598,8e-05,12.45061]
[1779450626981,23.9,77342.14,0.0,0.08601,8e-05,12.45491]
[1779450631986,23.9,77346.57,0.0,0.08632,8e-05,12.48801]
[1779450634990,23.9,77359.83,0.0,0.0874,8e-05,12.60596]
[1779450639995,23.89,77358.44,0.0,0.08724,8e-05,12.58937]
[1779450645000,23.89,77361.06,0.0,0.08742,8e-05,12.60852]
[1779450650006,23.88,77361.88,0.0,0.08744,8e-05,12.61112]
[1779450655013,23.88,77364.23,0.0,0.08759,8e-05,12.62764]
[1779450661010,23.87,77365.55,0.0,0.08765,8e-05,12.63373]
[1779450666024,23.87,77367.06,0.0,0.08773,8e-05,12.64258]
[1779450672030,23.86,77367.2,0.0,0.08768,8e-05,12.63772]
[1779450677035,23.86,77365.67,0.0,0.08751,8e-05,12.61866]
[1779450682040,23.85,77364.41,0.0,0.08735,8e-05,12.60213]
[1779450687045,23.85,77358.9,0.0,0.08685,8e-05,12.5471]
[1779450692050,23.84,77359.08,0.0,0.08681,8e-05,12.5412]
[1779450697056,23.84,77359.88,0.0,0.08683,8e-05,12.54412]
[1779450702061,23.83,77361.8,0.0,0.08695,8e-05,12.5574]
[1779450707066,23.83,77359.93,0.0,0.08676,8e-05,12.53586]
[1779450712071,23.82,77361.26,0.0,0.08683,8e-05,12.5438]
[1779450717076,23.82,77359.44,0.0,0.08664,8e-05,12.52279]
[1779450722081,23.82,77352.69,0.0,0.08604,8e-05,12.45686]
[1779450727086,23.81,77353.02,0.0,0.08603,8e-05,12.45627]
[1779450732091,23.81,77354.4,0.0,0.08611,8e-05,12.46515]
[1779450737096,23.8,77357.44,0.0,0.08633,8e-05,12.48927]
[1779450742101,23.8,77364.88,0.0,0.08691,8e-05,12.55344]
[1779450744715,23.8,77368.37,0.0,0.08719,8e-05,12.58384]
[1779450744799,23.8,77368.37,0.0,0.08718,8e-05,12.5829]
[1779450748869,23.79,77374.0,0.0,0.08763,8e-05,12.63191]
[1779450748968,23.79,77374.0,0.0,0.08763,8e-05,12.63191]
[1779450749063,23.79,77374.0,0.0,0.08762,8e-05,12.63094]
[1779450754113,23.79,77370.08,0.0,0.08722,8e-05,12.58666]
[1779450759118,23.78,77367.77,0.0,0.08699,8e-05,12.56101]
[1779450764123,23.78,77367.95,0.0,0.08696,8e-05,12.55834]
[1779450769128,23.78,77369.12,0.0,0.08702,8e-05,12.56472]
[1779450774133,23.77,77369.98,0.0,0.08705,8e-05,12.56825]
[1779450779137,23.77,77369.58,0.0,0.08698,8e-05,12.56015]
[1779450784142,23.76,77366.95,0.0,0.08672,8e-05,12.53179]
[1779450789147,23.76,77368.28,0.0,0.08679,8e-05,12.5399]
[1779450794152,23.75,77365.14,0.0,0.08649,8e-05,12.5069]
[1779450799157,23.75,77360.12,0.0,0.08604,8e-05,12.45712]
[1779450804162,23.75,77355.46,0.0,0.08562,8e-05,12.41104]
[1779450809167,23.74,77350.13,0.0,0.08515,8e-05,12.35927]
[1779450814172,23.74,77351.55,0.0,0.08522,8e-05,12.36631]
[1779450819177,23.74,77353.8,0.0,0.08538,8e-05,12.38401]
[1779450825163,23.74,77349.99,0.0,0.08504,8e-05,12.3458]
[1779450830189,23.73,77351.36,0.0,0.08513,8e-05,12.35562]
[1779450835194,23.73,77352.18,0.0,0.08517,8e-05,12.36044]
[1779450840199,23.73,77357.3,0.0,0.08557,8e-05,12.40453]
[1779450845204,23.72,77361.27,0.0,0.08587,8e-05,12.43782]
[1779450850209,23.72,77360.58,0.0,0.08578,8e-05,12.42816]
[1779450855214,23.72,77360.14,0.0,0.08571,8e-05,12.42087]
[1779450860219,23.71,77357.79,0.0,0.08549,8e-05,12.39624]
[1779450865223,23.71,77356.85,0.0,0.08539,8e-05,12.38467]
[1779450870228,23.71,77353.94,0.0,0.08512,8e-05,12.35514]
[1779450875233,23.71,77352.92,0.0,0.08499,8e-05,12.33994]
[1779450882240,23.7,77353.07,0.0,0.08497,8e-05,12.33774]
[1779450887245,23.7,77349.35,0.0,0.08464,8e-05,12.30131]
[1779450892250,23.7,77349.32,0.0,0.08462,8e-05,12.29878]
[1779450894536,23.7,77349.36,0.0,0.08461,8e-05,12.29835]
[1779450894648,23.7,77349.36,0.0,0.08461,8e-05,12.29835]
[1779450898256,23.7,77340.16,0.0,0.08384,8e-05,12.21268]
[1779450900508,23.69,77339.43,0.0,0.08378,8e-05,12.20537]
[1779450901259,23.69,77339.3,0.0,0.08376,8e-05,12.20395]
[1779450904347,23.69,77339.7,0.0,0.08379,8e-05,12.20663]
[1779450905263,23.69,77340.27,0.0,0.08383,8e-05,12.21158]
[1779450906679,23.69,77340.27,0.0,0.08383,8e-05,12.21129]
[1779450909267,23.69,77326.64,0.0,0.08271,8e-05,12.08664]
[1779450914272,23.69,77320.4,0.0,0.08219,8e-05,12.02854]
[1779450919277,23.69,77318.5,0.0,0.08203,8e-05,12.00984]
[1779450924282,23.69,77313.31,0.0,0.08159,8e-05,11.96082]
[1779450930288,23.69,77313.53,0.0,0.08161,8e-05,11.96247]
[1779450935293,23.69,77313.25,0.0,0.08157,8e-05,11.95702]
[1779450940298,23.69,77313.81,0.0,0.08161,8e-05,11.96243]
[1779450945303,23.69,77315.07,0.0,0.08172,8e-05,11.97403]
[1779450950308,23.69,77318.17,0.0,0.08197,8e-05,12.00225]
[1779450951646,23.69,77318.19,0.0,0.08197,8e-05,12.00245]
[1779450952015,23.69,77318.19,0.0,0.08197,8e-05,12.00245]
[1779450952310,23.69,77318.57,0.0,0.082,8e-05,12.00579]
[1779450955313,23.69,77329.12,0.0,0.08285,8e-05,12.10126]
[1779450960318,23.69,77328.63,0.0,0.08281,8e-05,12.09611]
[1779450965323,23.69,77322.11,0.0,0.08227,8e-05,12.03637]
[1779450970329,23.69,77323.96,0.0,0.08242,8e-05,12.05281]
[1779450975334,23.69,77322.39,0.0,0.08229,8e-05,12.03824]
[1779450981340,23.69,77322.69,0.0,0.08231,8e-05,12.04061]
[1779450987314,23.69,77322.62,0.0,0.0823,8e-05,12.03959]
[1779450992350,23.68,77327.37,0.0,0.08266,8e-05,12.07889]
[1779450997357,23.68,77327.63,0.0,0.08268,8e-05,12.08072]
[1779451002362,23.68,77326.16,0.0,0.08255,8e-05,12.06679]
[1779451008368,23.68,77324.79,0.0,0.08244,8e-05,12.05387]
[1779451013373,23.68,77320.93,0.0,0.08212,8e-05,12.0186]
[1779451018378,23.68,77320.68,0.0,0.0821,8e-05,12.01626]
[1779451023383,23.68,77322.66,0.0,0.08226,8e-05,12.03411]
[1779451028388,23.68,77324.83,0.0,0.08243,8e-05,12.05345]
[1779451033393,23.68,77324.24,0.0,0.08238,8e-05,12.04771]
[1779451038398,23.68,77329.01,0.0,0.08277,8e-05,12.09061]
[1779451043403,23.68,77334.63,0.0,0.08321,8e-05,12.14075]
[1779451048408,23.68,77334.77,0.0,0.08322,8e-05,12.14099]
[1779451053413,23.68,77334.99,0.0,0.08321,8e-05,12.13871]
[1779451058418,23.68,77333.99,0.0,0.08311,8e-05,12.12865]
[1779451063423,23.68,77333.38,0.0,0.08306,8e-05,12.12222]
[1779451068428,23.68,77323.71,0.0,0.08227,8e-05,12.03383]
[1779451073433,23.68,77323.23,0.0,0.08223,8e-05,12.02922]
[1779451079439,23.68,77329.24,0.0,0.08271,8e-05,12.08323]
[1779451084444,23.67,77329.11,0.0,0.08269,8e-05,12.08153]
[1779451089449,23.67,77330.51,0.0,0.0828,8e-05,12.09364]
[1779451094454,23.67,77330.87,0.0,0.08282,8e-05,12.09621]
[1779451099458,23.67,77331.79,0.0,0.08289,8e-05,12.10384]
[1779451104464,23.67,77331.19,0.0,0.08284,8e-05,12.09755]
[1779451109469,23.67,77331.52,0.0,0.08286,8e-05,12.0999]
[1779451114474,23.67,77332.25,0.0,0.08289,8e-05,12.1025]
[1779451119479,23.67,77331.11,0.0,0.08279,8e-05,12.0914]
[1779451124484,23.67,77330.47,0.0,0.08273,8e-05,12.08501]
[1779451129489,23.67,77330.93,0.0,0.08276,8e-05,12.08857]
[1779451134494,23.67,77330.65,0.0,0.08274,8e-05,12.08544]
[1779451139499,23.67,77337.99,0.0,0.08333,8e-05,12.15135]
[1779451145505,23.67,77345.47,0.0,0.08392,8e-05,12.2179]
[1779451151511,23.66,77347.38,0.0,0.08406,8e-05,12.23342]
[1779451157508,23.66,77349.06,0.0,0.08418,8e-05,12.24667]
[1779451162522,23.66,77343.92,0.0,0.08374,8e-05,12.19814]
[1779451167527,23.66,77342.88,0.0,0.08365,8e-05,12.18727]
[1779451173533,23.66,77342.56,0.0,0.08359,8e-05,12.17965]
[1779451178538,23.65,77351.82,0.0,0.08433,8e-05,12.26253]
[1779451179206,23.65,77351.82,0.0,0.08433,8e-05,12.26253]
[1779451179372,23.65,77351.82,0.0,0.08433,8e-05,12.26253]
[1779451179533,23.65,77351.82,0.0,0.08433,8e-05,12.26212]
[1779451180536,23.65,77351.82,0.0,0.08433,8e-05,12.26212]
[1779451180540,23.65,77355.04,0.0,0.08459,8e-05,12.29122]
[1779451181183,23.65,77355.04,0.0,0.08459,8e-05,12.29122]
[1779451181203,23.65,77355.04,0.0,0.08459,8e-05,12.29122]
[1779451181267,23.65,77355.04,0.0,0.08459,8e-05,12.29122]
[1779451181275,23.65,77355.04,0.0,0.08459,8e-05,12.29072]
[1779451182589,23.65,77355.04,0.0,0.08458,8e-05,12.29015]
[1779451183543,23.65,77366.36,0.0,0.08552,8e-05,12.39355]
[1779451188548,23.65,77367.64,0.0,0.0856,8e-05,12.40254]
[1779451193553,23.64,77368.06,0.0,0.08553,8e-05,12.39531]
[1779451198558,23.6,77367.87,0.0,0.08513,8e-05,12.35232]
[1779451203563,23.57,77370.58,0.0,0.08514,8e-05,12.35364]
[1779451208566,23.57,77376.12,0.0,0.08558,8e-05,12.40224]
[1779451213892,23.56,77367.56,0.0,0.08479,8e-05,12.31518]
[1779451214574,23.56,77350.93,0.0,0.08341,8e-05,12.16199]
[1779451216349,23.56,77367.06,0.0,0.08474,8e-05,12.30951]
[1779451222384,23.56,77368.37,0.0,0.08483,8e-05,12.31909]
[1779451227575,23.56,77363.19,0.0,0.08439,8e-05,12.27014]
[1779451231843,23.55,77358.85,0.0,0.08392,8e-05,12.21798]
[1779451237472,23.55,77353.96,0.0,0.0835,8e-05,12.17021]
[1779451243116,23.54,77350.61,0.0,0.08318,8e-05,12.13489]
[1779451248148,23.54,77345.58,0.0,0.08274,8e-05,12.08605]
[1779451253182,23.54,77345.49,0.0,0.08271,8e-05,12.08274]
[1779451257537,23.53,77335.29,0.0,0.08186,8e-05,11.98785]
[1779451263253,23.53,77331.18,0.0,0.0815,8e-05,11.94666]
[1779451268287,23.53,77331.9,0.0,0.08153,8e-05,11.95095]
[1779451274329,23.53,77328.39,0.0,0.08123,8e-05,11.91651]
[1779451279364,23.52,77329.34,0.0,0.08128,8e-05,11.92272]
[1779451284399,23.52,77330.72,0.0,0.08138,8e-05,11.93355]
[1779451289435,23.52,77330.21,0.0,0.08133,8e-05,11.92771]
[1779451294469,23.52,77330.55,0.0,0.08133,8e-05,11.92662]
[1779451299505,23.52,77337.33,0.0,0.08187,8e-05,11.98815]
[1779451304547,23.52,77339.43,0.0,0.08204,8e-05,12.00713]
[1779451305780,23.52,77346.13,0.0,0.08259,8e-05,12.06845]
[1779451306561,23.52,77348.65,0.0,0.08279,8e-05,12.09129]
[1779451311596,23.52,77358.51,0.0,0.0836,8e-05,12.18128]
[1779451317638,23.52,77359.14,0.0,0.08364,8e-05,12.18595]
[1779451323088,23.52,77359.09,0.0,0.08363,8e-05,12.18451]
[1779451328716,23.52,77354.45,0.0,0.08324,8e-05,12.14071]
[1779451333751,23.51,77350.76,0.0,0.08292,8e-05,12.10602]
[1779451334972,23.51,77350.76,0.0,0.08292,8e-05,12.10602]
[1779451335006,23.51,77347.59,0.0,0.08266,8e-05,12.07683]
[1779451340547,23.51,77344.56,0.0,0.08241,8e-05,12.04856]
[1779451346202,23.51,77347.03,0.0,0.08261,8e-05,12.07036]
[1779451351877,23.51,77348.14,0.0,0.08266,8e-05,12.07586]
[1779451356922,23.51,77345.3,0.0,0.08242,8e-05,12.04883]
[1779451362050,23.51,77346.25,0.0,0.08249,8e-05,12.0567]
[1779451368011,23.51,77349.71,0.0,0.08276,8e-05,12.08658]
[1779451372573,23.51,77348.66,0.0,0.08267,8e-05,12.07607]
[1779451372693,23.51,77347.96,0.0,0.0826,8e-05,12.06909]
[1779451377075,23.51,77358.4,0.0,0.08345,8e-05,12.16343]
[1779451380470,23.5,77358.64,0.0,0.08346,8e-05,12.1648]
[1779451380550,23.5,77358.97,0.0,0.08348,8e-05,12.16702]
[1779451382111,23.5,77358.48,0.0,0.08344,8e-05,12.16211]
[1779451387146,23.5,77354.83,0.0,0.08312,8e-05,12.12688]
[1779451391315,23.5,77355.9,0.0,0.0832,8e-05,12.13575]
[1779451391416,23.5,77357.7,0.0,0.08334,8e-05,12.15163]
[1779451395201,23.5,77346.67,0.0,0.08242,8e-05,12.04917]
[1779451398074,23.5,77346.54,0.0,0.0824,8e-05,12.04684]
[1779451398222,23.5,77347.06,0.0,0.08244,8e-05,12.05144]
[1779451400495,23.5,77347.47,0.0,0.08248,8e-05,12.05502]
[1779451400518,23.5,77347.69,0.0,0.08249,8e-05,12.05671]
[1779451403651,23.5,77357.15,0.0,0.08326,8e-05,12.14281]
[1779451409304,23.49,77362.18,0.0,0.08366,8e-05,12.18744]
[1779451409327,23.49,77371.49,0.0,0.08443,8e-05,12.27283]
[1779451414336,23.49,77372.21,0.0,0.08445,8e-05,12.27398]
[1779451419372,23.49,77368.34,0.0,0.08411,8e-05,12.23627]
[1779451424408,23.49,77371.86,0.0,0.08439,8e-05,12.26702]
[1779451429441,23.49,77373.83,0.0,0.08453,8e-05,12.28355]
[1779451432463,23.49,77383.47,0.0,0.08533,8e-05,12.37163]
[1779451437498,23.48,77387.08,0.0,0.08561,8e-05,12.40282]
[1779451442533,23.48,77388.65,0.0,0.08572,8e-05,12.41516]
[1779451447568,23.48,77390.55,0.0,0.08586,8e-05,12.43068]
[1779451450472,23.48,77390.34,0.0,0.08584,8e-05,12.42788]
[1779451450588,23.48,77391.68,0.0,0.08595,8e-05,12.43992]
[1779451452039,23.48,77391.3,0.0,0.08591,8e-05,12.43598]
[1779451452603,23.48,77391.99,0.0,0.08597,8e-05,12.44198]
[1779451457638,23.48,77391.71,0.0,0.08592,8e-05,12.43734]
[1779451460061,23.47,77389.24,0.0,0.08571,8e-05,12.41363]
[1779451460163,23.47,77387.68,0.0,0.08558,8e-05,12.39915]
[1779451465693,23.47,77388.08,0.0,0.08559,8e-05,12.40088]
[1779451470728,23.47,77391.98,0.0,0.08591,8e-05,12.4354]
[1779451475763,23.47,77391.85,0.0,0.08586,8e-05,12.42928]
[1779451480798,23.47,77388.55,0.0,0.08557,8e-05,12.39709]
[1779451485834,23.47,77381.86,0.0,0.08499,8e-05,12.33375]
[1779451490869,23.46,77382.57,0.0,0.08504,8e-05,12.33898]
[1779451495903,23.46,77377.23,0.0,0.08458,8e-05,12.28813]
[1779451501743,23.46,77373.38,0.0,0.08425,8e-05,12.25153]
[1779451503959,23.46,77360.82,0.0,0.08321,8e-05,12.13508]
[1779451508994,23.46,77361.63,0.0,0.08327,8e-05,12.14207]
[1779451514427,23.46,77361.37,0.0,0.08324,8e-05,12.139]
[1779451520074,23.46,77355.47,0.0,0.08275,8e-05,12.08435]
[1779451525107,23.46,77354.3,0.0,0.08265,8e-05,12.07306]
[1779451531149,23.46,77351.45,0.0,0.08239,8e-05,12.04299]
[1779451536183,23.46,77350.26,0.0,0.08229,8e-05,12.03148]
[1779451541219,23.46,77349.95,0.0,0.08226,8e-05,12.02801]
[1779451546255,23.46,77349.09,0.0,0.08218,8e-05,12.01948]
[1779451551289,23.46,77347.97,0.0,0.08208,8e-05,12.00854]
[1779451557457,23.46,77353.67,0.0,0.08254,8e-05,12.06001]
[1779451563374,23.45,77355.74,0.0,0.0827,8e-05,12.07735]
[1779451568415,23.45,77349.46,0.0,0.08217,8e-05,12.0189]
[1779451573446,23.45,77355.79,0.0,0.08268,8e-05,12.07596]
[1779451578479,23.45,77357.19,0.0,0.08279,8e-05,12.08767]
[1779451583512,23.45,77364.44,0.0,0.08337,8e-05,12.15297]
[1779451588548,23.45,77366.11,0.0,0.0835,8e-05,12.16672]
[1779451593583,23.45,77365.46,0.0,0.08341,8e-05,12.15595]
[1779451598619,23.45,77365.51,0.0,0.0834,8e-05,12.15492]
[1779451600357,23.44,77365.31,0.0,0.08338,8e-05,12.15278]
[1779451600632,23.44,77365.18,0.0,0.08337,8e-05,12.1513]
[1779451605667,23.44,77368.8,0.0,0.08365,8e-05,12.1831]
[1779451610701,23.44,77367.11,0.0,0.0835,8e-05,12.16599]
[1779451616360,23.44,77367.89,0.0,0.08355,8e-05,12.17198]
[1779451621779,23.44,77366.3,0.0,0.0834,8e-05,12.15527]
[1779451622062,23.44,77366.3,0.0,0.0834,8e-05,12.15527]
[1779451622355,23.44,77366.3,0.0,0.0834,8e-05,12.15527]
[1779451623965,23.44,77373.31,0.0,0.08398,8e-05,12.21961]
[1779451623980,23.44,77378.55,0.0,0.08441,8e-05,12.26767]
[1779451629837,23.44,77375.81,0.0,0.08416,8e-05,12.23992]
[1779451634870,23.43,77375.57,0.0,0.08413,8e-05,12.23605]
[1779451640912,23.43,77379.01,0.0,0.0844,8e-05,12.26604]
[1779451646955,23.43,77382.73,0.0,0.08469,8e-05,12.2987]
[1779451655012,23.43,77383.6,0.0,0.08472,8e-05,12.30124]
[1779451660421,23.43,77383.35,0.0,0.08469,8e-05,12.29785]
[1779451660478,23.43,77383.41,0.0,0.0847,8e-05,12.29813]
[1779451661404,23.43,77383.41,0.0,0.0847,8e-05,12.29813]
[1779451663001,23.43,77379.96,0.0,0.0844,8e-05,12.26593]
[1779451663066,23.43,77377.24,0.0,0.08417,8e-05,12.24028]
[1779451664165,23.43,77377.24,0.0,0.08417,8e-05,12.24028]
[1779451670117,23.42,77374.62,0.0,0.08394,8e-05,12.2148]
[1779451675552,23.42,77374.38,0.0,0.08391,8e-05,12.21129]
[1779451681192,23.42,77372.68,0.0,0.08376,8e-05,12.1945]
[1779451686228,23.42,77371.2,0.0,0.08363,8e-05,12.17977]
[1779451691263,23.42,77376.05,0.0,0.08402,8e-05,12.22341]
[1779451696298,23.42,77378.66,0.0,0.08423,8e-05,12.24631]
[1779451701333,23.42,77380.37,0.0,0.08436,8e-05,12.2609]
[1779451707004,23.42,77384.01,0.0,0.08465,8e-05,12.29335]
[1779451712409,23.41,77384.66,0.0,0.08467,8e-05,12.29458]
[1779451717445,23.41,77383.39,0.0,0.08455,8e-05,12.28158]
[1779451722480,23.41,77382.8,0.0,0.08449,8e-05,12.27491]
[1779451727515,23.41,77384.05,0.0,0.08459,8e-05,12.28525]
[1779451732550,23.41,77387.89,0.0,0.0849,8e-05,12.3196]
[1779451737609,23.41,77388.12,0.0,0.0849,8e-05,12.32048]
[1779451742706,23.41,77382.05,0.0,0.08439,8e-05,12.26341]
[1779451748673,23.41,77382.09,0.0,0.08438,8e-05,12.26241]
[1779451756133,23.4,77380.98,0.0,0.08427,8e-05,12.25061]
[1779451761767,23.4,77383.32,0.0,0.08446,8e-05,12.27097]
[1779451766800,23.4,77385.24,0.0,0.08461,8e-05,12.28764]
[1779451771836,23.4,77388.1,0.0,0.08482,8e-05,12.30975]
[1779451777877,23.4,77390.26,0.0,0.08498,8e-05,12.32839]
[1779451781298,23.4,77387.4,0.0,0.08474,8e-05,12.30115]
[1779451783940,23.4,77377.87,0.0,0.08394,8e-05,12.21246]
[1779451788975,23.4,77375.08,0.0,0.0837,8e-05,12.18648]
[1779451794010,23.4,77373.07,0.0,0.08354,8e-05,12.16767]
[1779451799044,23.4,77371.71,0.0,0.08342,8e-05,12.15482]
[1779451804080,23.4,77371.92,0.0,0.08343,8e-05,12.15642]
[1779451808751,23.4,77369.98,0.0,0.08327,8e-05,12.13827]
[1779451809116,23.4,77369.98,0.0,0.08327,8e-05,12.13811]
[1779451814151,23.4,77368.74,0.0,0.08316,8e-05,12.12624]
[1779451819186,23.4,77376.35,0.0,0.08379,8e-05,12.19573]
[1779451824221,23.4,77374.6,0.0,0.08363,8e-05,12.17858]
[1779451829256,23.39,77372.14,0.0,0.08342,8e-05,12.15502]
[1779451836698,23.39,77369.99,0.0,0.08321,8e-05,12.13085]
[1779451844361,23.39,77369.3,0.0,0.08315,8e-05,12.12333]
[1779451849395,23.39,77371.99,0.0,0.08336,8e-05,12.14741]
[1779451854430,23.39,77375.18,0.0,0.08362,8e-05,12.17609]
[1779451859466,23.39,77381.83,0.0,0.08416,8e-05,12.23671]
[1779451864500,23.39,77382.19,0.0,0.08419,8e-05,12.23913]
[1779451869535,23.39,77383.83,0.0,0.08432,8e-05,12.25353]
[1779451874571,23.39,77384.7,0.0,0.08438,8e-05,12.26088]
[1779451880613,23.39,77387.52,0.0,0.08461,8e-05,12.28616]
[1779451885649,23.39,77388.62,0.0,0.0847,8e-05,12.29567]
[1779451890683,23.39,77388.41,0.0,0.08467,8e-05,12.29302]
[1779451895718,23.38,77386.44,0.0,0.08448,8e-05,12.27083]
[1779451900746,23.38,77384.01,0.0,0.08427,8e-05,12.2478]
[1779451907193,23.38,77379.54,0.0,0.08389,8e-05,12.20548]
[1779451912841,23.38,77378.2,0.0,0.08377,8e-05,12.19242]
[1779451917874,23.38,77370.8,0.0,0.08316,8e-05,12.12386]
[1779451922907,23.38,77368.57,0.0,0.08298,8e-05,12.10352]
[1779451927949,23.38,77363.6,0.0,0.08257,8e-05,12.05824]
[1779451931795,23.38,77363.35,0.0,0.08255,8e-05,12.05624]
[1779451935779,23.38,77363.98,0.0,0.08261,8e-05,12.06233]
[1779451935896,23.38,77363.98,0.0,0.08261,8e-05,12.06233]
[1779451936096,23.38,77364.65,0.0,0.08266,8e-05,12.06859]
[1779451936632,23.38,77364.65,0.0,0.08266,8e-05,12.06859]
[1779451937127,23.38,77364.65,0.0,0.08266,8e-05,12.06859]
[1779451937212,23.38,77408.29,0.0,0.08632,8e-05,12.47377]
[1779451937917,23.38,77408.29,0.0,0.08632,8e-05,12.47377]
[1779451938023,23.38,77409.23,0.0,0.0864,9e-05,12.48284]
[1779451938848,23.38,77409.23,0.0,0.0864,9e-05,12.48284]
[1779451939027,23.38,77435.29,0.0,0.08864,9e-05,12.72781]
[1779451939390,23.38,77435.29,0.0,0.08864,9e-05,12.72781]
[1779451939500,23.38,77435.29,0.0,0.08864,9e-05,12.72781]
[1779451939727,23.38,77435.29,0.0,0.08864,9e-05,12.72781]
[1779451939896,23.38,77435.29,0.0,0.08864,9e-05,12.72781]
[1779451940344,23.38,77435.29,0.0,0.08864,9e-05,12.72781]
[1779451940053,23.38,77476.83,0.0,0.09229,9e-05,13.12214]
[1779451940367,23.38,77476.83,0.0,0.09229,9e-05,13.12214]
[1779451940667,23.38,77476.83,0.0,0.09229,9e-05,13.12214]
[1779451940951,23.38,77476.83,0.0,0.09229,9e-05,13.12214]
[1779451941046,23.38,77472.91,0.0,0.09194,9e-05,13.08412]
[1779451941364,23.38,77472.91,0.0,0.09194,9e-05,13.08412]
[1779451941646,23.38,77472.91,0.0,0.09194,9e-05,13.08412]
[1779451942061,23.38,77472.91,0.0,0.09194,9e-05,13.08412]
[1779451942067,23.38,77472.91,0.0,0.09194,9e-05,13.08412]
[1779451942155,23.38,77472.91,0.0,0.09194,9e-05,13.08412]
[1779451942319,23.38,77472.91,0.0,0.09194,9e-05,13.08412]
[1779451942163,23.38,77479.81,0.0,0.09255,9e-05,13.1495]
[1779451943332,23.38,77479.81,0.0,0.09255,9e-05,13.1495]
[1779451943342,23.38,77479.81,0.0,0.09255,9e-05,13.1495]
[1779451943329,23.38,77483.37,0.0,0.09286,9e-05,13.18321]
[1779451943484,23.38,77483.37,0.0,0.09286,9e-05,13.18321]
[1779451943544,23.38,77483.37,0.0,0.09286,9e-05,13.18321]
[1779451943588,23.38,77483.37,0.0,0.09286,9e-05,13.18321]
[1779451944115,23.38,77483.37,0.0,0.09286,9e-05,13.18321]
[1779451944251,23.38,77483.37,0.0,0.09286,9e-05,13.18321]
[1779451944279,23.38,77486.75,0.0,0.09316,9e-05,13.21517]
[1779451944490,23.38,77486.75,0.0,0.09316,9e-05,13.21517]
[1779451945093,23.38,77486.75,0.0,0.09316,9e-05,13.2147]
[1779451946406,23.38,77482.34,0.0,0.09276,9e-05,13.17167]
[1779451947108,23.38,77480.64,0.0,0.0926,9e-05,13.15494]
[1779451947615,23.38,77480.64,0.0,0.0926,9e-05,13.15494]
[1779451947627,23.38,77480.64,0.0,0.0926,9e-05,13.15494]
[1779451947744,23.38,77480.64,0.0,0.0926,9e-05,13.15494]
[1779451947761,23.38,77480.64,0.0,0.0926,9e-05,13.15494]
[1779451947852,23.38,77480.64,0.0,0.0926,9e-05,13.15494]
[1779451948220,23.38,77486.09,0.0,0.09308,9e-05,13.2067]
[1779451949760,23.38,77486.09,0.0,0.09308,9e-05,13.20621]
[1779451949814,23.38,77486.09,0.0,0.09308,9e-05,13.20621]
[1779451950165,23.38,77486.09,0.0,0.09308,9e-05,13.20621]
[1779451950568,23.38,77482.94,0.0,0.09279,9e-05,13.17562]
[1779451951134,23.38,77482.94,0.0,0.09277,9e-05,13.17186]
[1779451951785,23.38,77482.94,0.0,0.09277,9e-05,13.17186]
[1779451951826,23.38,77482.94,0.0,0.09277,9e-05,13.17186]
[1779451951835,23.38,77482.94,0.0,0.09277,9e-05,13.17186]
[1779451952143,23.38,77469.71,0.0,0.09158,9e-05,13.04501]
[1779451954186,23.38,77460.14,0.0,0.09073,9e-05,12.95344]
[1779451955836,23.38,77456.51,0.0,0.09041,9e-05,12.91883]
[1779451955859,23.38,77456.51,0.0,0.09041,9e-05,12.91883]
[1779451958754,23.38,77451.25,0.0,0.08995,9e-05,12.86877]
[1779451958870,23.38,77451.25,0.0,0.08995,9e-05,12.86877]
[1779451959199,23.38,77452.54,0.0,0.09006,9e-05,12.88096]
[1779451962053,23.38,77454.67,0.0,0.09025,9e-05,12.90097]
[1779451962354,23.38,77454.67,0.0,0.09025,9e-05,12.90097]
[1779451962434,23.38,77452.09,0.0,0.09002,9e-05,12.87639]
[1779451962568,23.38,77452.09,0.0,0.09002,9e-05,12.87639]
[1779451962644,23.38,77452.09,0.0,0.09002,9e-05,12.87639]
[1779451963261,23.38,77459.26,0.0,0.09065,9e-05,12.94435]
[1779451964245,23.38,77476.7,0.0,0.09219,9e-05,13.11039]
[1779451964478,23.38,77476.7,0.0,0.09219,9e-05,13.11039]
[1779451964493,23.38,77476.7,0.0,0.09219,9e-05,13.11039]
[1779451964568,23.38,77476.7,0.0,0.09219,9e-05,13.11039]
[1779451964603,23.38,77476.7,0.0,0.09219,9e-05,13.11039]
[1779451964659,23.38,77476.7,0.0,0.09219,9e-05,13.11039]
[1779451964702,23.38,77476.7,0.0,0.09219,9e-05,13.11039]
[1779451964732,23.38,77476.7,0.0,0.09219,9e-05,13.11039]
[1779451964777,23.38,77476.7,0.0,0.09219,9e-05,13.11039]
[1779451964909,23.38,77476.7,0.0,0.09219,9e-05,13.11039]
[1779451965253,23.38,77492.63,0.0,0.09362,9e-05,13.26299]
[1779451967394,23.38,77497.3,0.0,0.09404,9e-05,13.30765]
[1779451968001,23.38,77491.41,0.0,0.09351,9e-05,13.25077]
[1779451968181,23.38,77491.41,0.0,0.09351,9e-05,13.25077]
[1779451968272,23.38,77484.92,0.0,0.09292,9e-05,13.18834]
[1779451969280,23.38,77472.78,0.0,0.09183,9e-05,13.07171]
[1779451971418,23.38,77466.44,0.0,0.09126,9e-05,13.01062]
[1779451973258,23.38,77466.13,0.0,0.09123,9e-05,13.00741]
[1779451978343,23.37,77468.03,0.0,0.09139,9e-05,13.02386]
[1779451980264,23.37,77468.28,0.0,0.09141,9e-05,13.02598]
[1779451980358,23.37,77466.57,0.0,0.09125,9e-05,13.00944]
[1779451984101,23.37,77469.02,0.0,0.09146,9e-05,13.03213]
[1779451984386,23.37,77468.75,0.0,0.09144,9e-05,13.02931]
[1779451986407,23.37,77453.72,0.0,0.09011,9e-05,12.886]
[1779451987486,23.37,77457.7,0.0,0.09046,9e-05,12.92375]
[1779451987516,23.37,77457.7,0.0,0.09046,9e-05,12.92375]
[1779451989422,23.37,77469.28,0.0,0.09148,9e-05,13.03385]
[1779451990092,23.37,77469.28,0.0,0.09148,9e-05,13.03385]
[1779451990227,23.37,77469.28,0.0,0.09148,9e-05,13.03385]
[1779451990427,23.37,77476.53,0.0,0.09212,9e-05,13.10279]
[1779451992972,23.37,77477.65,0.0,0.09222,9e-05,13.11315]
[1779451993041,23.37,77472.52,0.0,0.09176,9e-05,13.06367]
[1779451994844,23.37,77472.52,0.0,0.09176,9e-05,13.06367]
[1779451994945,23.37,77474.34,0.0,0.09191,9e-05,13.08046]
[1779452000498,23.37,77475.46,0.0,0.092,9e-05,13.09013]
[1779452003346,23.37,77476.25,0.0,0.09207,9e-05,13.09735]
[1779452003374,23.37,77476.25,0.0,0.09207,9e-05,13.09735]
[1779452003447,23.37,77473.64,0.0,0.09183,9e-05,13.07177]
[1779452008041,23.37,77469.76,0.0,0.09148,9e-05,13.03393]
[1779452008302,23.37,77469.76,0.0,0.09148,9e-05,13.03393]
[1779452008998,23.37,77458.09,0.0,0.09044,9e-05,12.92222]
[1779452009519,23.37,77458.09,0.0,0.09044,9e-05,12.92222]
[1779452009539,23.37,77458.09,0.0,0.09044,9e-05,12.92222]
[1779452009550,23.37,77458.09,0.0,0.09044,9e-05,12.92222]
[1779452009572,23.37,77458.09,0.0,0.09044,9e-05,12.92222]
[1779452009636,23.37,77458.09,0.0,0.09044,9e-05,12.92222]
[1779452009698,23.37,77458.09,0.0,0.09044,9e-05,12.92222]
[1779452010178,23.37,77458.09,0.0,0.09044,9e-05,12.92222]
[1779452010229,23.37,77448.79,0.0,0.08963,9e-05,12.83392]
[1779452011532,23.37,77448.79,0.0,0.08963,9e-05,12.83392]
[1779452011570,23.37,77448.79,0.0,0.08963,9e-05,12.83392]
[1779452012212,23.37,77448.79,0.0,0.08963,9e-05,12.83392]
[1779452012230,23.37,77439.93,0.0,0.08884,9e-05,12.74703]
[1779452014810,23.37,77456.1,0.0,0.09025,9e-05,12.90041]
[1779452020647,23.37,77448.28,0.0,0.08956,9e-05,12.82571]
[1779452025683,23.37,77446.99,0.0,0.08945,9e-05,12.81345]
[1779452030717,23.37,77450.97,0.0,0.08979,9e-05,12.85067]
[1779452035754,23.36,77455.68,0.0,0.09019,9e-05,12.89378]
[1779452041125,23.36,77457.61,0.0,0.09034,9e-05,12.90982]
[1779452043810,23.36,77469.4,0.0,0.09136,9e-05,13.02015]
[1779452044945,23.36,77469.4,0.0,0.09136,9e-05,13.02015]
[1779452045028,23.36,77467.91,0.0,0.09121,9e-05,13.00447]
[1779452048211,23.36,77468.07,0.0,0.09121,9e-05,13.00453]
[1779452048246,23.36,77468.09,0.0,0.09121,9e-05,13.00399]
[1779452049193,23.36,77468.09,0.0,0.09121,9e-05,13.00399]
[1779452049267,23.36,77464.19,0.0,0.09086,9e-05,12.96613]
[1779452050851,23.36,77464.19,0.0,0.09085,9e-05,12.96547]
[1779452050915,23.35,77459.93,0.0,0.09047,9e-05,12.92433]
[1779452055347,23.35,77451.96,0.0,0.08976,9e-05,12.84716]
[1779452055399,23.35,77451.29,0.0,0.08969,9e-05,12.84036]
[1779452055611,23.35,77451.29,0.0,0.08969,9e-05,12.84036]
[1779452055894,23.35,77450.99,0.0,0.08966,9e-05,12.83705]
[1779452060927,23.35,77449.03,0.0,0.08947,9e-05,12.81639]
[1779452065968,23.35,77449.19,0.0,0.08946,9e-05,12.81564]
[1779452071002,23.35,77447.81,0.0,0.0893,9e-05,12.79699]
[1779452076045,23.34,77450.06,0.0,0.08948,9e-05,12.81588]
[1779452081075,23.34,77451.8,0.0,0.0896,9e-05,12.82981]
[1779452086115,23.34,77450.13,0.0,0.08943,9e-05,12.8113]
[1779452091145,23.34,77448.31,0.0,0.08925,9e-05,12.79146]
[1779452096181,23.33,77453.69,0.0,0.0897,9e-05,12.83988]
[1779452098307,23.33,77456.51,0.0,0.08994,9e-05,12.86609]
[1779452098405,23.33,77457.67,0.0,0.09003,9e-05,12.87651]
[1779452100462,23.33,77457.67,0.0,0.09003,9e-05,12.87591]
[1779452101378,23.33,77461.37,0.0,0.09035,9e-05,12.91048]
[1779452101294,23.33,77461.73,0.0,0.09037,9e-05,12.91329]
[1779452102430,23.33,77461.73,0.0,0.09037,9e-05,12.91329]
[1779452102505,23.33,77461.73,0.0,0.09037,9e-05,12.91329]
[1779452102546,23.33,77471.98,0.0,0.09127,9e-05,13.01031]
[1779452104574,23.33,77476.72,0.0,0.09168,9e-05,13.05448]
[1779452105281,23.33,77479.51,0.0,0.09192,9e-05,13.08028]
[1779452107233,23.33,77478.63,0.0,0.09184,9e-05,13.07095]
[1779452108122,23.33,77480.33,0.0,0.09198,9e-05,13.08633]
[1779452108661,23.32,77480.33,0.0,0.09197,9e-05,13.08546]
[1779452109312,23.32,77490.14,0.0,0.09284,9e-05,13.17877]
[1779452114348,23.32,77500.08,0.0,0.09372,9e-05,13.27194]
[1779452119379,23.32,77502.07,0.0,0.09387,9e-05,13.28805]
[1779452123037,23.32,77502.73,0.0,0.09391,9e-05,13.29237]
[1779452123046,23.32,77502.73,0.0,0.09391,9e-05,13.29237]
[1779452123539,23.32,77510.47,0.0,0.09461,9e-05,13.36638]
[1779452125140,23.32,77512.33,0.0,0.09477,9e-05,13.38363]
[1779452125163,23.32,77512.33,0.0,0.09477,9e-05,13.38363]
[1779452125235,23.32,77512.33,0.0,0.09477,9e-05,13.38363]
[1779452125519,23.31,77511.93,0.0,0.09472,9e-05,13.37898]
[1779452126458,23.31,77511.93,0.0,0.09472,9e-05,13.37898]
[1779452126477,23.31,77511.93,0.0,0.09472,9e-05,13.37898]
[1779452126535,23.31,77513.72,0.0,0.09488,9e-05,13.39547]
[1779452129214,23.31,77512.22,0.0,0.09473,9e-05,13.37932]
[1779452129467,23.31,77508.94,0.0,0.09442,9e-05,13.34682]
[1779452131178,23.31,77507.86,0.0,0.09431,9e-05,13.33562]
[1779452131242,23.31,77507.86,0.0,0.09431,9e-05,13.33562]
[1779452132471,23.31,77495.68,0.0,0.09318,9e-05,13.21343]
[1779452137417,23.31,77489.26,0.0,0.09258,9e-05,13.14975]
[1779452137507,23.31,77488.35,0.0,0.09249,9e-05,13.14012]
[1779452141530,23.3,77490.94,0.0,0.0927,9e-05,13.16282]
[1779452141579,23.3,77491.23,0.0,0.09272,9e-05,13.16486]
[1779452147577,23.3,77492.38,0.0,0.09278,9e-05,13.17109]
[1779452152612,23.29,77492.35,0.0,0.09273,9e-05,13.16639]
[1779452157647,23.29,77489.19,0.0,0.09241,9e-05,13.13199]
[1779452162011,23.29,77487.43,0.0,0.09223,9e-05,13.11304]
[1779452162068,23.29,77490.24,0.0,0.09247,9e-05,13.13838]
[1779452168161,23.28,77496.02,0.0,0.09296,9e-05,13.19061]
[1779452168168,23.28,77492.52,0.0,0.09263,9e-05,13.15541]
[1779452173611,23.28,77493.64,0.0,0.09271,9e-05,13.16398]
[1779452178437,23.28,77496.72,0.0,0.09295,9e-05,13.18981]
[1779452178474,23.27,77494.14,0.0,0.0927,9e-05,13.16338]
[1779452181819,23.27,77484.81,0.0,0.09185,9e-05,13.07178]
[1779452184839,23.27,77474.86,0.0,0.09095,9e-05,12.97483]
[1779452186630,23.27,77474.86,0.0,0.09095,9e-05,12.97483]
[1779452186855,23.27,77474.14,0.0,0.09087,9e-05,12.96687]
[1779452188166,23.27,77474.14,0.0,0.09087,9e-05,12.96687]
[1779452188249,23.27,77474.0,0.0,0.09085,9e-05,12.96443]
[1779452190743,23.27,77471.04,0.0,0.09058,9e-05,12.93562]
[1779452190882,23.27,77470.29,0.0,0.09051,9e-05,12.92796]
[1779452192805,23.27,77464.67,0.0,0.08999,9e-05,12.87057]
[1779452192895,23.27,77462.78,0.0,0.08982,9e-05,12.85192]
[1779452194841,23.27,77464.0,0.0,0.08992,9e-05,12.8629]
[1779452194926,23.26,77465.44,0.0,0.09003,9e-05,12.87528]
[1779452196886,23.26,77465.44,0.0,0.09003,9e-05,12.87461]
[1779452197034,23.26,77461.68,0.0,0.08969,9e-05,12.83818]
[1779452202967,23.26,77458.43,0.0,0.08937,9e-05,12.80381]
[1779452208004,23.26,77462.16,0.0,0.08967,9e-05,12.83633]
[1779452213041,23.25,77455.33,0.0,0.08904,9e-05,12.7684]
[1779452216467,23.25,77448.41,0.0,0.08843,9e-05,12.70188]
[1779452216475,23.25,77448.41,0.0,0.08843,9e-05,12.70188]
[1779452216528,23.25,77441.55,0.0,0.08783,9e-05,12.63658]
[1779452219485,23.25,77450.72,0.0,0.08862,9e-05,12.72231]
[1779452225123,23.25,77446.33,0.0,0.08821,9e-05,12.67789]
[1779452230158,23.25,77444.43,0.0,0.08803,9e-05,12.65779]
[1779452235193,23.24,77453.07,0.0,0.08876,9e-05,12.7374]
[1779452240637,23.24,77454.35,0.0,0.08885,9e-05,12.74714]
[1779452246270,23.24,77447.23,0.0,0.08819,9e-05,12.67571]
[1779452251306,23.24,77444.97,0.0,0.08795,9e-05,12.64825]
[1779452254356,23.23,77439.79,0.0,0.08748,9e-05,12.59756]
[1779452254433,23.23,77439.79,0.0,0.08748,9e-05,12.59756]
[1779452255831,23.23,77438.16,0.0,0.08733,9e-05,12.58053]
[1779452258356,23.23,77415.17,0.0,0.08534,8e-05,12.36232]
[1779452263390,23.23,77415.95,0.0,0.08539,8e-05,12.36731]
[1779452268427,23.23,77414.09,0.0,0.08521,8e-05,12.34769]
[1779452273461,23.22,77415.09,0.0,0.08527,8e-05,12.35497]
[1779452278495,23.22,77420.16,0.0,0.08568,9e-05,12.4002]
[1779452283532,23.22,77420.66,0.0,0.08571,9e-05,12.40343]
[1779452288566,23.22,77421.34,0.0,0.08575,9e-05,12.40744]
[1779452293600,23.22,77422.37,0.0,0.08582,9e-05,12.41475]
[1779452298626,23.21,77423.75,0.0,0.08592,9e-05,12.4259]
[1779452304681,23.21,77432.79,0.0,0.08666,9e-05,12.50726]
[1779452309716,23.21,77423.59,0.0,0.08584,9e-05,12.41815]
[1779452314750,23.21,77424.24,0.0,0.08586,9e-05,12.41908]
[1779452319786,23.2,77426.3,0.0,0.08602,9e-05,12.43665]
[1779452320122,23.2,77426.3,0.0,0.08602,9e-05,12.43665]
[1779452322179,23.2,77432.11,0.0,0.08651,9e-05,12.49059]
[1779452327843,23.2,77433.27,0.0,0.08659,9e-05,12.49895]
[1779452332881,23.2,77431.77,0.0,0.08644,9e-05,12.48282]
[1779452338696,23.2,77436.33,0.0,0.08682,9e-05,12.5242]
[1779452339516,23.2,77440.07,0.0,0.08713,9e-05,12.55864]
[1779452344972,23.19,77450.88,0.0,0.08805,9e-05,12.65929]
[1779452350415,23.19,77463.81,0.0,0.08917,9e-05,12.78046]
[1779452351967,23.19,77463.81,0.0,0.08917,9e-05,12.78046]
[1779452352300,23.19,77463.81,0.0,0.08917,9e-05,12.78046]
[1779452354039,23.19,77477.06,0.0,0.09032,9e-05,12.90556]
[1779452355223,23.19,77477.06,0.0,0.09032,9e-05,12.90556]
[1779452355284,23.19,77477.06,0.0,0.09032,9e-05,12.90556]
[1779452360484,23.19,77473.81,0.0,0.08999,9e-05,12.86959]
[1779452365116,23.18,77485.89,0.0,0.09104,9e-05,12.9827]
[1779452366710,23.18,77485.89,0.0,0.09104,9e-05,12.9827]
[1779452366813,23.18,77485.89,0.0,0.09104,9e-05,12.9827]
[1779452366988,23.18,77485.81,0.0,0.09101,9e-05,12.98003]
[1779452366990,23.18,77485.81,0.0,0.09101,9e-05,12.98003]
[1779452367207,23.18,77485.81,0.0,0.09101,9e-05,12.98003]
[1779452367422,23.18,77485.81,0.0,0.09101,9e-05,12.98003]
[1779452367511,23.18,77485.81,0.0,0.09101,9e-05,12.98003]
[1779452367564,23.18,77485.81,0.0,0.09101,9e-05,12.98003]
[1779452367630,23.18,77485.81,0.0,0.09101,9e-05,12.98003]
[1779452367731,23.18,77493.4,0.0,0.09168,9e-05,13.05221]
[1779452368653,23.18,77493.4,0.0,0.09168,9e-05,13.05221]
[1779452368696,23.18,77493.4,0.0,0.09168,9e-05,13.05221]
[1779452368708,23.18,77498.82,0.0,0.09216,9e-05,13.10354]
[1779452371164,23.18,77491.37,0.0,0.09145,9e-05,13.02601]
[1779452373165,23.18,77490.36,0.0,0.09135,9e-05,13.01552]
[1779452373178,23.18,77490.36,0.0,0.09135,9e-05,13.01552]
[1779452373184,23.18,77490.36,0.0,0.09135,9e-05,13.01552]
[1779452373831,23.18,77494.26,0.0,0.09169,9e-05,13.0522]
[1779452378839,23.17,77500.89,0.0,0.09225,9e-05,13.11263]
[1779452383839,23.17,77501.97,0.0,0.09231,9e-05,13.11833]
[1779452386885,23.17,77492.16,0.0,0.09139,9e-05,13.02053]
[1779452391924,23.16,77482.05,0.0,0.09046,9e-05,12.91956]
[1779452396945,23.16,77481.38,0.0,0.09037,9e-05,12.91005]
[1779452401994,23.16,77478.59,0.0,0.09009,9e-05,12.88025]
[1779452405845,23.15,77469.35,0.0,0.08925,9e-05,12.78924]
[1779452407851,23.15,77481.38,0.0,0.0903,9e-05,12.90275]
[1779452408891,23.15,77491.98,0.0,0.09124,9e-05,13.00399]
[1779452413902,23.15,77498.54,0.0,0.09179,9e-05,13.06305]
[1779452416781,23.14,77499.75,0.0,0.09188,9e-05,13.07295]
[1779452416867,23.14,77486.54,0.0,0.09069,9e-05,12.94499]
[1779452418882,23.14,77486.54,0.0,0.09068,9e-05,12.94411]
[1779452418888,23.14,77475.44,0.0,0.08969,9e-05,12.83704]
[1779452419106,23.14,77475.44,0.0,0.08969,9e-05,12.83704]
[1779452419140,23.14,77475.44,0.0,0.08969,9e-05,12.83704]
[1779452419503,23.14,77475.44,0.0,0.08968,9e-05,12.83647]
[1779452424538,23.14,77480.99,0.0,0.09015,9e-05,12.88671]
[1779452429572,23.14,77483.71,0.0,0.09036,9e-05,12.90937]
[1779452434609,23.13,77476.41,0.0,0.08966,9e-05,12.83311]
[1779452439645,23.13,77475.55,0.0,0.08956,9e-05,12.82209]
[1779452444680,23.13,77473.01,0.0,0.0893,9e-05,12.79438]
[1779452449716,23.12,77472.33,0.0,0.08921,9e-05,12.78385]
[1779452451733,23.12,77471.67,0.0,0.08914,9e-05,12.77673]
[1779452453740,23.12,77471.39,0.0,0.0891,9e-05,12.77245]
[1779452459787,23.11,77471.6,0.0,0.08907,9e-05,12.76889]
[1779452464821,23.11,77469.69,0.0,0.08886,9e-05,12.74679]
[1779452469857,23.11,77465.21,0.0,0.08844,9e-05,12.70038]
[1779452474891,23.1,77461.85,0.0,0.08811,9e-05,12.6646]
[1779452479925,23.1,77460.79,0.0,0.08798,9e-05,12.6509]
[1779452484873,23.1,77459.68,0.0,0.08786,9e-05,12.63741]
[1779452485972,23.1,77448.91,0.0,0.08691,9e-05,12.53345]
[1779452491007,23.09,77450.29,0.0,0.08697,9e-05,12.53981]
[1779452496850,23.09,77450.95,0.0,0.08701,9e-05,12.54333]
[1779452502512,23.09,77446.08,0.0,0.08655,9e-05,12.49365]
[1779452508130,23.08,77446.89,0.0,0.08659,9e-05,12.49744]
[1779452513165,23.08,77446.92,0.0,0.08656,9e-05,12.49481]
[1779452518200,23.08,77447.28,0.0,0.08657,9e-05,12.49537]
[1779452523235,23.07,77445.92,0.0,0.08642,9e-05,12.4798]
[1779452525260,23.07,77445.42,0.0,0.08638,9e-05,12.47459]
[1779452525279,23.07,77445.42,0.0,0.08638,9e-05,12.47459]
[1779452525344,23.07,77445.42,0.0,0.08638,9e-05,12.47459]
[1779452525376,23.07,77445.42,0.0,0.08638,9e-05,12.47459]
[1779452525450,23.07,77445.42,0.0,0.08638,9e-05,12.47459]
[1779452525664,23.07,77442.66,0.0,0.08613,9e-05,12.44756]
[1779452528440,23.07,77430.96,0.0,0.08512,9e-05,12.33586]
[1779452534319,23.07,77442.35,0.0,0.08607,9e-05,12.44113]
[1779452539354,23.07,77443.94,0.0,0.08618,9e-05,12.45289]
[1779452545805,23.06,77445.35,0.0,0.08627,9e-05,12.46307]
[1779452549703,23.06,77434.27,0.0,0.0853,9e-05,12.35643]
[1779452555875,23.06,77433.53,0.0,0.0852,9e-05,12.34448]
[1779452561512,23.06,77432.82,0.0,0.08513,9e-05,12.33623]
[1779452567553,23.06,77433.16,0.0,0.08514,9e-05,12.33798]
[1779452572674,23.06,77436.31,0.0,0.0854,9e-05,12.36665]
[1779452572860,23.06,77436.31,0.0,0.0854,9e-05,12.36665]
[1779452574604,23.05,77425.49,0.0,0.08447,8e-05,12.26392]
[1779452575213,23.05,77425.49,0.0,0.08447,8e-05,12.26392]
[1779452575740,23.05,77425.49,0.0,0.08447,8e-05,12.26392]
[1779452575931,23.05,77425.49,0.0,0.08447,8e-05,12.26392]
[1779452575958,23.05,77406.88,0.0,0.0829,8e-05,12.08944]
[1779452576766,23.05,77406.88,0.0,0.0829,8e-05,12.08944]
[1779452576773,23.05,77406.88,0.0,0.0829,8e-05,12.08944]
[1779452576847,23.05,77406.88,0.0,0.0829,8e-05,12.08944]
[1779452576928,23.05,77397.82,0.0,0.08215,8e-05,12.00489]
[1779452578451,23.05,77397.82,0.0,0.08214,8e-05,12.00451]
[1779452578535,23.05,77397.82,0.0,0.08214,8e-05,12.00451]
[1779452578636,23.05,77394.3,0.0,0.08185,8e-05,11.97198]
[1779452580487,23.05,77394.3,0.0,0.08186,8e-05,11.97223]
[1779452580584,23.05,77394.3,0.0,0.08186,8e-05,11.97223]
[1779452580649,23.05,77395.89,0.0,0.08199,8e-05,11.98724]
[1779452584697,23.06,77398.14,0.0,0.08218,8e-05,12.00874]
[1779452584747,23.06,77398.2,0.0,0.08219,8e-05,12.00947]
[1779452590715,23.06,77397.43,0.0,0.08213,8e-05,12.00325]
[1779452595751,23.06,77394.68,0.0,0.08191,8e-05,11.97852]
[1779452597764,23.06,77382.19,0.0,0.08089,8e-05,11.86321]
[1779452601488,23.06,77380.05,0.0,0.08072,8e-05,11.84448]
[1779452601792,23.06,77379.89,0.0,0.08071,8e-05,11.84336]
[1779452606719,23.06,77374.22,0.0,0.08026,8e-05,11.79249]
[1779452606833,23.06,77372.52,0.0,0.08012,8e-05,11.7772]
[1779452611865,23.06,77368.04,0.0,0.07976,8e-05,11.73494]
[1779452616900,23.07,77367.82,0.0,0.07976,8e-05,11.73509]
[1779452621935,23.07,77365.31,0.0,0.07958,8e-05,11.71423]
[1779452626970,23.07,77366.23,0.0,0.07967,8e-05,11.72489]
[1779452632007,23.07,77364.41,0.0,0.07954,8e-05,11.71024]
[1779452637040,23.07,77363.62,0.0,0.0795,8e-05,11.70506]
[1779452637412,23.07,77363.62,0.0,0.0795,8e-05,11.70506]
[1779452638046,23.07,77363.52,0.0,0.07949,8e-05,11.70456]
[1779452643082,23.08,77367.61,0.0,0.07984,8e-05,11.74403]
[1779452648117,23.08,77374.07,0.0,0.08038,8e-05,11.80483]
[1779452653152,23.08,77373.3,0.0,0.08033,8e-05,11.79888]
[1779452655852,23.08,77368.85,0.0,0.07997,8e-05,11.75841]
[1779452656173,23.08,77364.17,0.0,0.07959,8e-05,11.71569]
[1779452656580,23.08,77364.17,0.0,0.07959,8e-05,11.71569]
[1779452657179,23.08,77360.52,0.0,0.0793,8e-05,11.68256]
[1779452658641,23.08,77356.46,0.0,0.07898,8e-05,11.64577]
[1779452658700,23.08,77360.36,0.0,0.07929,8e-05,11.68201]
[1779452660682,23.08,77360.36,0.0,0.07929,8e-05,11.68201]
[1779452660683,23.08,77366.92,0.0,0.07983,8e-05,11.74304]
[1779452666283,23.08,77375.59,0.0,0.08055,8e-05,11.82411]
[1779452671342,23.08,77382.05,0.0,0.08111,8e-05,11.88643]
[1779452675316,23.09,77395.3,0.0,0.08219,8e-05,12.00734]
[1779452680351,23.09,77396.98,0.0,0.08233,8e-05,12.02272]
[1779452685385,23.09,77397.76,0.0,0.08239,8e-05,12.02953]
[1779452690420,23.08,77396.83,0.0,0.08231,8e-05,12.02039]
[1779452695456,23.08,77395.24,0.0,0.08217,8e-05,12.00498]
[1779452700491,23.08,77394.8,0.0,0.08213,8e-05,12.00014]
[1779452705696,23.08,77403.22,0.0,0.08282,8e-05,12.07742]
[1779452710854,23.08,77408.52,0.0,0.08325,8e-05,12.12515]
[1779452717002,23.08,77409.96,0.0,0.08335,8e-05,12.13606]
[1779452723651,23.08,77410.54,0.0,0.08337,8e-05,12.13891]
[1779452729248,23.07,77410.59,0.0,0.08336,8e-05,12.1379]
[1779452737452,23.07,77407.45,0.0,0.08305,8e-05,12.10249]
[1779452747215,23.07,77405.18,0.0,0.08284,8e-05,12.07838]
[1779452752854,23.07,77399.69,0.0,0.08236,8e-05,12.02584]
[1779452757891,23.07,77398.31,0.0,0.08224,8e-05,12.01197]
[1779452763189,23.07,77398.31,0.0,0.08224,8e-05,12.01197]
[1779452764939,23.06,77383.33,0.0,0.08099,8e-05,11.87161]
[1779452769974,23.06,77379.51,0.0,0.08068,8e-05,11.83629]
[1779452778030,23.06,77380.13,0.0,0.08073,8e-05,11.84195]
[1779452784072,23.06,77380.36,0.0,0.08074,8e-05,11.84393]
[1779452789108,23.06,77376.52,0.0,0.08043,8e-05,11.80842]
[1779452793309,23.06,77372.06,0.0,0.08005,8e-05,11.76431]
[1779452794218,23.06,77372.06,0.0,0.08005,8e-05,11.76442]
[1779452800185,23.07,77363.66,0.0,0.07938,8e-05,11.68878]
[1779452801154,23.07,77363.66,0.0,0.07938,8e-05,11.68878]
[1779452801219,23.07,77360.12,0.0,0.0791,8e-05,11.65657]
[1779452806226,23.07,77356.9,0.0,0.07885,8e-05,11.62879]
[1779452811263,23.07,77360.47,0.0,0.07916,8e-05,11.66337]
[1779452816297,23.07,77359.97,0.0,0.07913,8e-05,11.66054]
[1779452822339,23.07,77359.65,0.0,0.07912,8e-05,11.65968]
[1779452827374,23.08,77359.37,0.0,0.07912,8e-05,11.65897]
[1779452832410,23.08,77358.12,0.0,0.07903,8e-05,11.64948]
[1779452837444,23.08,77359.3,0.0,0.07915,8e-05,11.66252]
[1779452842479,23.08,77362.64,0.0,0.07944,8e-05,11.69517]
[1779452847513,23.08,77369.83,0.0,0.08004,8e-05,11.76297]
[1779452852548,23.09,77368.57,0.0,0.07993,8e-05,11.74967]
[1779452857585,23.09,77366.92,0.0,0.07981,8e-05,11.7361]
[1779452862619,23.09,77365.14,0.0,0.07968,8e-05,11.72134]
[1779452867654,23.09,77360.96,0.0,0.07936,8e-05,11.68464]
[1779452872689,23.09,77361.07,0.0,0.07938,8e-05,11.68742]
[1779452877724,23.09,77360.84,0.0,0.07938,8e-05,11.68683]
[1779452882760,23.1,77356.77,0.0,0.07906,8e-05,11.65156]
[1779452889813,23.1,77354.59,0.0,0.07891,8e-05,11.63407]
[1779452894843,23.1,77362.11,0.0,0.07953,8e-05,11.7043]
[1779452899877,23.1,77365.6,0.0,0.07983,8e-05,11.73765]
[1779452904913,23.1,77367.38,0.0,0.07998,8e-05,11.75538]
[1779452906324,23.1,77355.96,0.0,0.07906,8e-05,11.65097]
[1779452912970,23.1,77350.82,0.0,0.07866,8e-05,11.60399]
[1779452920024,23.11,77350.21,0.0,0.07864,8e-05,11.60165]
[1779452925058,23.11,77347.93,0.0,0.07847,8e-05,11.58308]
[1779452930093,23.11,77346.79,0.0,0.0784,8e-05,11.57493]
[1779452936534,23.12,77346.13,0.0,0.07837,8e-05,11.57158]
[1779452942176,23.12,77347.29,0.0,0.07849,8e-05,11.58478]
[1779452947211,23.12,77347.78,0.0,0.07855,8e-05,11.59131]
[1779452952246,23.12,77355.55,0.0,0.07919,8e-05,11.66425]
[1779452957281,23.12,77363.04,0.0,0.07981,8e-05,11.73428]
[1779452962116,23.12,77367.36,0.0,0.08017,8e-05,11.77494]
[1779452962412,23.12,77368.31,0.0,0.08025,8e-05,11.7839]
[1779452962535,23.12,77368.31,0.0,0.08025,8e-05,11.7839]
[1779452963323,23.12,77368.31,0.0,0.08025,8e-05,11.78414]
[1779452968358,23.13,77371.26,0.0,0.0805,8e-05,11.81239]
[1779452973394,23.13,77372.35,0.0,0.08058,8e-05,11.82031]
[1779452974833,23.13,77372.35,0.0,0.08058,8e-05,11.82031]
[1779452975410,23.13,77374.6,0.0,0.08077,8e-05,11.84148]
[1779452978929,23.13,77375.29,0.0,0.08083,8e-05,11.84848]
[1779452979436,23.13,77374.24,0.0,0.08075,8e-05,11.83902]
[1779452984471,23.13,77371.73,0.0,0.08055,8e-05,11.81706]
[1779452989506,23.13,77369.15,0.0,0.08035,8e-05,11.79444]
[1779452991278,23.13,77368.46,0.0,0.0803,8e-05,11.78832]
[1779452991520,23.13,77367.88,0.0,0.08025,8e-05,11.78322]
[1779452997468,23.13,77366.86,0.0,0.08017,8e-05,11.77431]
[1779452997528,23.13,77367.26,0.0,0.08021,8e-05,11.77894]
[1779452999538,23.13,77367.26,0.0,0.08022,8e-05,11.77918]
[1779452999636,23.13,77365.93,0.0,0.08011,8e-05,11.7672]
[1779453005619,23.13,77364.91,0.0,0.08004,8e-05,11.75937]
[1779453008160,23.13,77364.39,0.0,0.08,8e-05,11.75509]
[1779453008261,23.13,77361.61,0.0,0.07978,8e-05,11.72983]
[1779453013676,23.14,77363.43,0.0,0.07994,8e-05,11.74791]
[1779453018710,23.14,77362.66,0.0,0.07989,8e-05,11.7422]
[1779453024753,23.14,77360.19,0.0,0.0797,8e-05,11.7212]
[1779453029789,23.14,77358.69,0.0,0.0796,8e-05,11.70889]
[1779453034823,23.14,77355.03,0.0,0.07929,8e-05,11.67369]
[1779453039858,23.14,77352.45,0.0,0.0791,8e-05,11.65172]
[1779453044893,23.15,77350.5,0.0,0.07896,8e-05,11.63595]
[1779453049929,23.15,77345.88,0.0,0.0786,8e-05,11.59518]
[1779453055970,23.15,77346.52,0.0,0.07868,8e-05,11.60335]
[1779453063020,23.15,77346.43,0.0,0.07869,8e-05,11.6047]
[1779453065161,23.15,77346.43,0.0,0.07869,8e-05,11.6047]
[1779453065229,23.15,77346.23,0.0,0.07868,8e-05,11.60347]
[1779453067217,23.15,77346.23,0.0,0.07868,8e-05,11.60347]
[1779453067232,23.15,77344.67,0.0,0.07856,8e-05,11.58984]
[1779453073090,23.15,77344.17,0.0,0.07853,8e-05,11.58717]
[1779453078125,23.16,77347.38,0.0,0.0788,8e-05,11.61779]
[1779453084167,23.16,77346.82,0.0,0.07877,8e-05,11.61418]
[1779453087126,23.16,77347.72,0.0,0.07885,8e-05,11.62289]
[1779453087231,23.16,77347.72,0.0,0.07885,8e-05,11.62289]
[1779453087282,23.16,77347.72,0.0,0.07885,8e-05,11.62289]
[1779453087424,23.16,77347.72,0.0,0.07885,8e-05,11.62289]
[1779453087475,23.16,77348.97,0.0,0.07895,8e-05,11.63454]
[1779453087701,23.16,77348.97,0.0,0.07895,8e-05,11.63454]
[1779453087719,23.16,77348.97,0.0,0.07895,8e-05,11.63454]
[1779453088194,23.16,77348.97,0.0,0.07895,8e-05,11.63473]
[1779453091589,23.16,77352.23,0.0,0.07922,8e-05,11.66493]
[1779453091626,23.16,77352.23,0.0,0.07922,8e-05,11.66493]
[1779453091595,23.16,77354.33,0.0,0.07937,8e-05,11.68111]
[1779453097259,23.16,77358.72,0.0,0.07974,8e-05,11.72244]
[1779453102294,23.16,77363.26,0.0,0.08011,8e-05,11.76493]
[1779453107454,23.16,77366.67,0.0,0.0804,8e-05,11.79686]
[1779453113371,23.16,77365.33,0.0,0.08029,8e-05,11.78535]
[1779453118405,23.16,77362.25,0.0,0.08005,8e-05,11.75776]
[1779453123442,23.16,77360.36,0.0,0.0799,8e-05,11.74119]
[1779453128476,23.16,77360.95,0.0,0.07996,8e-05,11.74742]
[1779453133511,23.16,77365.17,0.0,0.08031,8e-05,11.78669]
[1779453138545,23.17,77364.68,0.0,0.08027,8e-05,11.78277]
[1779453142574,23.16,77355.29,0.0,0.07951,8e-05,11.69633]
[1779453147612,23.16,77351.23,0.0,0.07916,8e-05,11.65672]
[1779453152647,23.16,77346.19,0.0,0.0787,8e-05,11.6042]
[1779453157682,23.16,77351.5,0.0,0.07911,8e-05,11.65102]
[1779453162718,23.16,77356.52,0.0,0.07952,8e-05,11.69643]
[1779453168192,23.16,77359.49,0.0,0.07975,8e-05,11.72294]
[1779453173798,23.16,77360.21,0.0,0.0798,8e-05,11.72839]
[1779453179836,23.15,77360.52,0.0,0.0798,8e-05,11.72914]
[1779453184873,23.15,77359.08,0.0,0.07968,8e-05,11.71529]
[1779453190913,23.15,77357.05,0.0,0.07951,8e-05,11.69585]
[1779453196954,23.15,77355.11,0.0,0.07932,8e-05,11.67473]
[1779453201990,23.15,77354.92,0.0,0.07928,8e-05,11.66971]
[1779453206335,23.14,77350.9,0.0,0.07894,8e-05,11.63108]
[1779453206642,23.14,77350.9,0.0,0.07894,8e-05,11.63108]
[1779453206733,23.14,77350.69,0.0,0.07891,8e-05,11.62791]
[1779453212061,23.14,77356.94,0.0,0.07937,8e-05,11.67868]
[1779453212793,23.14,77356.94,0.0,0.07937,8e-05,11.67868]
[1779453213068,23.14,77362.86,0.0,0.07984,8e-05,11.73246]
[1779453218553,23.14,77371.05,0.0,0.08049,8e-05,11.80611]
[1779453224147,23.14,77371.13,0.0,0.08048,8e-05,11.80496]
[1779453229183,23.13,77369.24,0.0,0.0803,8e-05,11.78444]
[1779453234218,23.13,77365.48,0.0,0.07996,8e-05,11.74593]
[1779453236232,23.13,77376.76,0.0,0.08087,8e-05,11.84863]
[1779453237239,23.13,77386.37,0.0,0.08165,8e-05,11.93634]
[1779453242280,23.12,77395.88,0.0,0.0824,8e-05,12.02084]
[1779453247311,23.12,77392.92,0.0,0.08213,8e-05,11.98972]
[1779453252346,23.12,77392.5,0.0,0.08206,8e-05,11.98268]
[1779453257381,23.11,77394.95,0.0,0.08222,8e-05,12.00068]
[1779453262415,23.11,77392.88,0.0,0.08201,8e-05,11.97687]
[1779453267451,23.1,77392.59,0.0,0.08194,8e-05,11.96977]
[1779453272486,23.1,77390.95,0.0,0.08175,8e-05,11.94699]
[1779453278528,23.09,77386.67,0.0,0.08135,8e-05,11.90253]
[1779453283562,23.09,77385.47,0.0,0.08122,8e-05,11.88766]
[1779453288598,23.09,77381.91,0.0,0.08089,8e-05,11.85117]
[1779453291618,23.08,77372.3,0.0,0.08009,8e-05,11.76021]
[1779453296653,23.08,77374.41,0.0,0.08023,8e-05,11.77624]
[1779453301688,23.08,77376.49,0.0,0.08036,8e-05,11.79166]
[1779453306722,23.07,77377.21,0.0,0.08039,8e-05,11.79454]
[1779453311759,23.07,77376.59,0.0,0.0803,8e-05,11.78504]
[1779453316793,23.07,77377.28,0.0,0.08033,8e-05,11.78769]
[1779453321828,23.06,77378.0,0.0,0.08035,8e-05,11.79064]
[1779453326864,23.06,77377.8,0.0,0.0803,8e-05,11.7851]
[1779453331899,23.06,77378.55,0.0,0.08031,8e-05,11.78513]
[1779453337456,23.05,77379.3,0.0,0.08035,8e-05,11.7891]
[1779453342976,23.05,77379.4,0.0,0.08031,8e-05,11.78489]
[1779453348012,23.04,77383.65,0.0,0.08062,8e-05,11.82035]
[1779453353048,23.04,77387.83,0.0,0.08093,8e-05,11.85499]
[1779453358906,23.04,77387.14,0.0,0.08083,8e-05,11.84428]
[1779453365131,23.03,77386.24,0.0,0.08071,8e-05,11.83005]
[1779453370165,23.03,77385.87,0.0,0.08064,8e-05,11.82248]
[1779453374864,23.02,77381.75,0.0,0.08028,8e-05,11.78201]
[1779453375051,23.02,77376.66,0.0,0.07985,8e-05,11.73358]
[1779453377332,23.02,77370.82,0.0,0.07937,8e-05,11.67917]
[1779453377555,23.02,77370.82,0.0,0.07937,8e-05,11.67917]
[1779453377627,23.02,77369.9,0.0,0.07929,8e-05,11.66968]
[1779453386810,23.02,77371.31,0.0,0.07939,8e-05,11.68115]
[1779453389523,23.01,77371.35,0.0,0.07935,8e-05,11.67752]
[1779453389792,23.01,77371.35,0.0,0.07935,8e-05,11.67752]
[1779453389911,23.01,77371.35,0.0,0.07935,8e-05,11.67752]
[1779453389805,23.01,77374.5,0.0,0.07961,8e-05,11.70599]
[1779453389967,23.01,77374.5,0.0,0.07961,8e-05,11.70599]
[1779453390311,23.01,77374.5,0.0,0.07961,8e-05,11.70599]
[1779453391317,23.01,77361.96,0.0,0.07857,8e-05,11.58702]
[1779453392738,23.01,77361.96,0.0,0.07857,8e-05,11.58702]
[1779453392890,23.01,77355.36,0.0,0.07803,8e-05,11.5264]
[1779453397900,23.01,77356.14,0.0,0.0781,8e-05,11.53452]
[1779453402019,23.02,77356.29,0.0,0.07813,8e-05,11.53693]
[1779453407252,23.01,77364.93,0.0,0.07881,8e-05,11.61477]
[1779453413351,23.01,77368.99,0.0,0.07914,8e-05,11.65261]
[1779453418511,23.02,77372.76,0.0,0.07945,8e-05,11.68755]
[1779453419971,23.02,77372.76,0.0,0.07945,8e-05,11.68755]
[1779453420430,23.02,77372.69,0.0,0.07945,8e-05,11.68693]
[1779453424039,23.02,77376.7,0.0,0.07977,8e-05,11.72391]
[1779453424509,23.02,77376.7,0.0,0.07977,8e-05,11.72391]
[1779453430597,23.01,77378.64,0.0,0.07993,8e-05,11.74157]
[1779453437644,23.01,77378.71,0.0,0.07993,8e-05,11.74205]
[1779453442962,23.01,77380.58,0.0,0.08009,8e-05,11.75929]
[1779453449730,23.01,77380.39,0.0,0.08007,8e-05,11.75736]
[1779453453198,23.01,77379.6,0.0,0.07999,8e-05,11.7468]
[1779453454094,23.01,77377.65,0.0,0.07983,8e-05,11.72881]
[1779453455245,23.01,77377.18,0.0,0.07979,8e-05,11.7245]
[1779453460806,23.01,77380.32,0.0,0.08005,8e-05,11.75357]
[1779453465841,23.01,77380.57,0.0,0.08007,8e-05,11.75582]
[1779453470876,23.01,77381.22,0.0,0.08012,8e-05,11.76175]
[1779453475912,23.01,77381.8,0.0,0.08016,8e-05,11.76699]
[1779453480947,23.01,77380.48,0.0,0.08005,8e-05,11.75457]
[1779453485981,23.01,77380.66,0.0,0.08007,8e-05,11.75614]
[1779453494625,23.01,77380.88,0.0,0.08008,8e-05,11.75807]
[1779453496332,23.01,77380.88,0.0,0.08008,8e-05,11.75798]
[1779453497060,23.01,77380.79,0.0,0.08008,8e-05,11.75713]
[1779453505115,23.01,77380.83,0.0,0.08008,8e-05,11.75735]
[1779453509143,23.01,77390.21,0.0,0.08085,8e-05,11.84389]
[1779453514183,23.01,77388.47,0.0,0.08068,8e-05,11.82378]
[1779453520742,23.01,77387.32,0.0,0.08057,8e-05,11.81209]
[1779453527273,23.01,77385.98,0.0,0.08045,8e-05,11.79876]
[1779453532307,23.01,77385.13,0.0,0.08038,8e-05,11.79014]
[1779453538349,23.01,77384.07,0.0,0.08028,8e-05,11.77946]
[1779453543385,23.01,77383.43,0.0,0.08022,8e-05,11.77281]
[1779453548420,23.01,77383.81,0.0,0.08025,8e-05,11.77552]
[1779453553455,23.01,77384.36,0.0,0.08028,8e-05,11.77964]
[1779453558490,23.01,77383.97,0.0,0.08024,8e-05,11.77523]
[1779453563527,23.0,77384.28,0.0,0.08026,8e-05,11.77669]
[1779453568562,23.0,77384.46,0.0,0.08025,8e-05,11.7757]
[1779453573598,23.0,77381.88,0.0,0.07999,8e-05,11.74545]
[1779453578632,23.0,77380.51,0.0,0.07985,8e-05,11.72949]
[1779453583667,22.99,77379.21,0.0,0.07971,8e-05,11.71451]
[1779453588704,22.99,77380.11,0.0,0.07976,8e-05,11.71994]
[1779453595752,22.99,77381.53,0.0,0.07984,8e-05,11.72884]
[1779453600789,22.98,77380.16,0.0,0.0797,8e-05,11.71319]
[1779453605822,22.98,77381.01,0.0,0.07974,8e-05,11.7181]
[1779453610858,22.98,77385.45,0.0,0.08008,8e-05,11.75611]
[1779453615893,22.97,77382.83,0.0,0.07984,8e-05,11.72856]
[1779453620929,22.97,77380.17,0.0,0.07959,8e-05,11.70097]
[1779453625962,22.97,77380.13,0.0,0.07956,8e-05,11.69777]
[1779453630999,22.97,77380.78,0.0,0.07959,8e-05,11.70093]
[1779453633815,22.96,77380.73,0.0,0.07956,8e-05,11.69611]
[1779453634338,22.96,77381.2,0.0,0.07959,8e-05,11.69989]
[1779453634343,22.96,77381.2,0.0,0.07959,8e-05,11.69989]
[1779453635031,22.96,77381.46,0.0,0.07961,8e-05,11.70171]
[1779453642079,22.96,77381.11,0.0,0.07954,8e-05,11.69442]
[1779453647117,22.96,77368.67,0.0,0.07851,8e-05,11.57745]
[1779453648193,22.96,77368.67,0.0,0.07851,8e-05,11.57745]
[1779453648730,22.96,77369.38,0.0,0.07856,8e-05,11.58364]
[1779453654165,22.95,77367.41,0.0,0.07838,8e-05,11.56291]
[1779453659199,22.95,77372.97,0.0,0.07882,8e-05,11.61248]
[1779453664235,22.95,77374.79,0.0,0.07897,8e-05,11.62996]
[1779453669270,22.95,77374.5,0.0,0.07895,8e-05,11.62799]
[1779453674305,22.95,77375.12,0.0,0.07901,8e-05,11.63443]
[1779453679341,22.96,77381.1,0.0,0.0795,8e-05,11.6901]
[1779453684376,22.96,77381.86,0.0,0.07957,8e-05,11.69759]
[1779453689011,22.96,77382.53,0.0,0.07963,8e-05,11.70413]
[1779453689704,22.96,77386.27,0.0,0.07993,8e-05,11.7389]
[1779453695456,22.95,77385.59,0.0,0.07984,8e-05,11.7271]
[1779453700492,22.95,77389.74,0.0,0.08018,8e-05,11.76564]
[1779453705528,22.95,77387.86,0.0,0.08002,8e-05,11.74817]
[1779453710215,22.95,77388.21,0.0,0.08005,8e-05,11.75134]
[1779453710242,22.95,77387.8,0.0,0.08002,8e-05,11.74748]
[1779453715598,22.95,77386.88,0.0,0.07994,8e-05,11.73878]
[1779453720632,22.95,77382.81,0.0,0.07961,8e-05,11.70115]
[1779453725668,22.95,77383.74,0.0,0.07969,8e-05,11.70986]
[1779453730704,22.95,77381.34,0.0,0.07949,8e-05,11.688]
[1779453735739,22.95,77382.23,0.0,0.07957,8e-05,11.69654]
[1779453740774,22.95,77382.7,0.0,0.07961,8e-05,11.70118]
[1779453745808,22.95,77382.9,0.0,0.07963,8e-05,11.70335]
[1779453750844,22.96,77383.93,0.0,0.07971,8e-05,11.71316]
[1779453756886,22.96,77382.72,0.0,0.0796,8e-05,11.69909]
[1779453762928,22.96,77384.99,0.0,0.07979,8e-05,11.72032]
[1779453767963,22.95,77382.55,0.0,0.07957,8e-05,11.69607]
[1779453772998,22.95,77382.01,0.0,0.07951,8e-05,11.68907]
[1779453778033,22.95,77380.36,0.0,0.07936,8e-05,11.6719]
[1779453783043,22.95,77379.92,0.0,0.07931,8e-05,11.66651]
[1779453783086,22.95,77369.77,0.0,0.07848,8e-05,11.57276]
[1779453788105,22.95,77365.35,0.0,0.07814,8e-05,11.53307]
[1779453789083,22.95,77365.35,0.0,0.07814,8e-05,11.53307]
[1779453790218,22.95,77365.39,0.0,0.07814,8e-05,11.53314]
[1779453790275,22.95,77363.44,0.0,0.07798,8e-05,11.51497]
[1779453796162,22.95,77361.49,0.0,0.07783,8e-05,11.49865]
[1779453800561,22.95,77358.78,0.0,0.07763,8e-05,11.4754]
[1779453800691,22.95,77358.78,0.0,0.07763,8e-05,11.4754]
[1779453805223,22.95,77349.2,0.0,0.07687,8e-05,11.38835]
[1779453810259,22.95,77352.86,0.0,0.07718,8e-05,11.42434]
[1779453815294,22.96,77358.96,0.0,0.07767,8e-05,11.47931]
[1779453819368,22.96,77357.86,0.0,0.0776,8e-05,11.47055]
[1779453820965,22.96,77357.06,0.0,0.07754,8e-05,11.46413]
[1779453826373,22.96,77357.86,0.0,0.07763,8e-05,11.47418]
[1779453831409,22.96,77364.24,0.0,0.07816,8e-05,11.53471]
[1779453836440,22.97,77363.99,0.0,0.07815,8e-05,11.53403]
[1779453841476,22.97,77362.28,0.0,0.07803,8e-05,11.5198]
[1779453846511,22.97,77366.34,0.0,0.07837,8e-05,11.55818]
[1779453851546,22.97,77365.89,0.0,0.07834,8e-05,11.555]
[1779453855912,22.97,77365.54,0.0,0.07832,8e-05,11.55236]
[1779453855973,22.97,77366.52,0.0,0.0784,8e-05,11.56171]
[1779453861707,22.97,77369.07,0.0,0.07861,8e-05,11.58575]
[1779453867657,22.97,77370.28,0.0,0.07872,8e-05,11.59788]
[1779453873210,22.97,77369.01,0.0,0.0786,8e-05,11.58381]
[1779453880752,22.97,77369.13,0.0,0.07862,8e-05,11.58586]
[1779453888808,22.97,77370.42,0.0,0.07874,8e-05,11.59878]
[1779453893845,22.97,77372.36,0.0,0.0789,8e-05,11.61709]
[1779453899886,22.98,77371.9,0.0,0.07886,8e-05,11.6134]
[1779453904921,22.98,77370.61,0.0,0.07876,8e-05,11.60205]
[1779453909959,22.98,77378.05,0.0,0.07937,8e-05,11.67075]
[1779453914990,22.98,77380.85,0.0,0.0796,8e-05,11.69668]
[1779453920028,22.98,77378.95,0.0,0.07945,8e-05,11.67944]
[1779453925064,22.98,77378.15,0.0,0.07939,8e-05,11.67252]
[1779453930100,22.98,77377.67,0.0,0.07935,8e-05,11.66875]
[1779453935135,22.98,77382.16,0.0,0.0797,8e-05,11.70745]
[1779453940170,22.98,77382.32,0.0,0.07972,8e-05,11.7094]
[1779453944197,22.98,77393.02,0.0,0.0806,8e-05,11.80852]
[1779453949232,22.98,77391.8,0.0,0.0805,8e-05,11.79697]
[1779453954267,22.98,77390.76,0.0,0.08041,8e-05,11.7871]
[1779453959304,22.98,77390.19,0.0,0.08036,8e-05,11.78157]
[1779453964341,22.98,77392.64,0.0,0.08056,8e-05,11.804]
[1779453969376,22.98,77394.18,0.0,0.08068,8e-05,11.81759]
[1779453974410,22.98,77392.2,0.0,0.08051,8e-05,11.79852]
[1779453981460,22.98,77386.51,0.0,0.08004,8e-05,11.74492]
[1779453986495,22.97,77384.98,0.0,0.07989,8e-05,11.72892]
[1779453991531,22.97,77380.57,0.0,0.0795,8e-05,11.68331]
[1779453998579,22.97,77378.4,0.0,0.07931,8e-05,11.66154]
[1779454004134,22.97,77379.64,0.0,0.0794,8e-05,11.67193]
[1779454014205,22.97,77381.38,0.0,0.07955,8e-05,11.68878]
[1779454022747,22.97,77381.75,0.0,0.07958,8e-05,11.69279]
[1779454027782,22.97,77389.04,0.0,0.08018,8e-05,11.76041]
[1779454034345,22.97,77388.12,0.0,0.0801,8e-05,11.75172]
[1779454039865,22.97,77387.21,0.0,0.08001,8e-05,11.74156]
[1779454044901,22.97,77391.62,0.0,0.08035,8e-05,11.77954]
[1779454050942,22.96,77389.7,0.0,0.08016,8e-05,11.7581]
[1779454055978,22.96,77389.69,0.0,0.08011,8e-05,11.75122]
[1779454062021,22.96,77394.02,0.0,0.08043,8e-05,11.78737]
[1779454067056,22.95,77393.06,0.0,0.08032,8e-05,11.77484]
[1779454072091,22.95,77392.82,0.0,0.08026,8e-05,11.7689]
[1779454077127,22.94,77392.39,0.0,0.08019,8e-05,11.76112]
[1779454082168,22.94,77392.03,0.0,0.08013,8e-05,11.75393]
[1779454087197,22.94,77390.76,0.0,0.07999,8e-05,11.73831]
[1779454092232,22.93,77390.42,0.0,0.07993,8e-05,11.7313]
[1779454097267,22.93,77390.85,0.0,0.07993,8e-05,11.73141]
[1779454102301,22.93,77390.34,0.0,0.07985,8e-05,11.72286]
[1779454107336,22.92,77394.49,0.0,0.08017,8e-05,11.75897]
[1779454112372,22.92,77392.81,0.0,0.08,8e-05,11.7389]
[1779454117406,22.92,77393.18,0.0,0.08002,8e-05,11.74127]
[1779454122442,22.92,77392.5,0.0,0.07996,8e-05,11.73388]
[1779454127477,22.92,77393.35,0.0,0.08002,8e-05,11.74058]
[1779454132513,22.92,77392.87,0.0,0.07997,8e-05,11.73484]
[1779454137548,22.92,77395.75,0.0,0.08019,8e-05,11.76019]
[1779454142583,22.92,77397.53,0.0,0.08032,8e-05,11.7753]
[1779454147617,22.91,77399.21,0.0,0.08045,8e-05,11.78946]
[1779454153660,22.91,77400.33,0.0,0.08051,8e-05,11.79586]
[1779454158696,22.91,77403.13,0.0,0.08071,8e-05,11.81856]
[1779454163730,22.9,77403.16,0.0,0.08068,8e-05,11.81548]
[1779454168765,22.9,77404.99,0.0,0.0808,8e-05,11.82936]
[1779454175326,22.9,77404.27,0.0,0.08068,8e-05,11.81504]
[1779454182018,22.89,77404.39,0.0,0.08067,8e-05,11.81369]
[1779454187898,22.89,77404.68,0.0,0.08065,8e-05,11.81113]
[1779454193197,22.89,77405.3,0.0,0.08068,8e-05,11.81437]
[1779454198979,22.88,77408.64,0.0,0.08091,8e-05,11.8409]
[1779454205537,22.88,77411.05,0.0,0.08107,8e-05,11.85847]
[1779454211435,22.88,77413.23,0.0,0.08124,8e-05,11.87756]
[1779454211484,22.88,77411.39,0.0,0.08108,8e-05,11.85976]
[1779454219121,22.87,77411.95,0.0,0.08111,8e-05,11.8631]
[1779454225678,22.87,77413.41,0.0,0.08121,8e-05,11.87486]
[1779454225856,22.87,77413.41,0.0,0.08121,8e-05,11.87486]
[1779454230197,22.87,77413.41,0.0,0.08119,8e-05,11.87279]
[1779454235749,22.87,77414.92,0.0,0.08127,8e-05,11.88051]
[1779454245819,22.86,77415.68,0.0,0.08128,8e-05,11.88145]
[1779454250525,22.86,77415.68,0.0,0.08126,8e-05,11.87903]
[1779454250626,22.86,77415.62,0.0,0.08125,8e-05,11.87787]
[1779454256380,22.85,77416.79,0.0,0.08131,8e-05,11.88531]
[1779454261414,22.85,77419.21,0.0,0.08149,8e-05,11.905]
[1779454262837,22.85,77419.21,0.0,0.08149,8e-05,11.905]
[1779454263429,22.85,77419.37,0.0,0.08149,8e-05,11.90531]
[1779454264892,22.85,77419.37,0.0,0.08149,8e-05,11.90531]
[1779454264949,22.85,77418.41,0.0,0.0814,8e-05,11.89573]
[1779454268984,22.85,77417.09,0.0,0.08127,8e-05,11.88102]
[1779454269472,22.85,77417.09,0.0,0.08127,8e-05,11.8805]
[1779454274509,22.84,77419.28,0.0,0.08143,8e-05,11.89835]
[1779454279542,22.84,77422.66,0.0,0.08168,8e-05,11.92677]
[1779454284577,22.84,77422.77,0.0,0.08166,8e-05,11.9246]
[1779454289612,22.83,77422.85,0.0,0.08164,8e-05,11.92225]
[1779454294647,22.83,77423.04,0.0,0.08161,8e-05,11.91773]
[1779454299682,22.83,77423.93,0.0,0.08165,8e-05,11.92298]
[1779454301865,22.83,77424.14,0.0,0.08167,8e-05,11.92432]
[1779454302703,22.83,77424.13,0.0,0.08165,8e-05,11.92298]
[1779454303884,22.83,77424.13,0.0,0.08165,8e-05,11.92298]
[1779454304718,22.83,77431.43,0.0,0.08226,8e-05,11.99099]
[1779454306105,22.83,77432.9,0.0,0.08238,8e-05,12.00449]
[1779454306730,22.83,77433.62,0.0,0.08244,8e-05,12.01092]
[1779454310052,22.83,77438.16,0.0,0.08282,8e-05,12.05276]
[1779454310759,22.82,77438.38,0.0,0.08283,8e-05,12.05448]
[1779454315796,22.82,77441.59,0.0,0.08309,8e-05,12.08282]
[1779454320830,22.82,77445.65,0.0,0.08341,9e-05,12.11893]
[1779454320975,22.82,77445.65,0.0,0.08341,9e-05,12.11893]
[1779454321839,22.82,77446.61,0.0,0.08349,9e-05,12.12753]
[1779454326874,22.82,77450.45,0.0,0.08379,9e-05,12.1615]
[1779454331908,22.82,77448.07,0.0,0.08357,9e-05,12.13636]
[1779454332760,22.82,77448.07,0.0,0.08357,9e-05,12.13636]
[1779454332916,22.81,77448.72,0.0,0.08362,9e-05,12.142]
[1779454337951,22.81,77446.54,0.0,0.0834,9e-05,12.11766]
[1779454341119,22.81,77446.43,0.0,0.08337,9e-05,12.11423]
[1779454341979,22.81,77446.98,0.0,0.08341,9e-05,12.11863]
[1779454347014,22.81,77449.16,0.0,0.08357,9e-05,12.13642]
[1779454349289,22.8,77450.88,0.0,0.08371,9e-05,12.15212]
[1779454349383,22.8,77450.81,0.0,0.08369,9e-05,12.15028]
[1779454351406,22.8,77450.81,0.0,0.08369,9e-05,12.15028]
[1779454351486,22.8,77450.82,0.0,0.08366,9e-05,12.1458]
[1779454353451,22.8,77450.82,0.0,0.08366,9e-05,12.1458]
[1779454353531,22.8,77451.72,0.0,0.08372,9e-05,12.15306]
[1779454359098,22.8,77453.47,0.0,0.08385,9e-05,12.16661]
[1779454364134,22.8,77454.48,0.0,0.08391,9e-05,12.17331]
[1779454369168,22.79,77454.99,0.0,0.08392,9e-05,12.17535]
[1779454374204,22.79,77453.64,0.0,0.08378,9e-05,12.15985]
[1779454382260,22.79,77454.85,0.0,0.08385,9e-05,12.16739]
[1779454384792,22.79,77454.85,0.0,0.08385,9e-05,12.16739]
[1779454384798,22.78,77456.11,0.0,0.08395,9e-05,12.17787]
[1779454391328,22.78,77460.02,0.0,0.08425,9e-05,12.21123]
[1779454396871,22.78,77462.3,0.0,0.08442,9e-05,12.23013]
[1779454402403,22.78,77462.84,0.0,0.08443,9e-05,12.23183]
[1779454407439,22.77,77462.41,0.0,0.08437,9e-05,12.22508]
[1779454412472,22.77,77461.3,0.0,0.08423,9e-05,12.2087]
[1779454417508,22.77,77461.53,0.0,0.08423,9e-05,12.20842]
[1779454422542,22.77,77461.53,0.0,0.08421,9e-05,12.20596]
[1779454427578,22.76,77462.05,0.0,0.08423,9e-05,12.20853]
[1779454432613,22.76,77461.35,0.0,0.08415,9e-05,12.19952]
[1779454437647,22.76,77461.11,0.0,0.08411,9e-05,12.1949]
[1779454442697,22.76,77460.62,0.0,0.08404,9e-05,12.188]
[1779454445715,22.76,77474.94,0.0,0.08527,9e-05,12.32341]
[1779454450750,22.75,77476.64,0.0,0.08539,9e-05,12.33699]
[1779454455785,22.75,77472.48,0.0,0.08501,9e-05,12.29476]
[1779454462833,22.75,77470.51,0.0,0.08481,9e-05,12.27242]
[1779454467869,22.74,77467.88,0.0,0.08455,9e-05,12.24425]
[1779454472905,22.74,77468.37,0.0,0.08454,9e-05,12.24239]
[1779454478946,22.74,77466.4,0.0,0.08434,9e-05,12.21968]
[1779454483982,22.73,77465.15,0.0,0.0842,9e-05,12.20458]
[1779454489128,22.73,77461.35,0.0,0.08385,9e-05,12.16582]
[1779454499094,22.73,77459.09,0.0,0.0836,9e-05,12.13817]
[1779454504126,22.72,77456.87,0.0,0.08338,9e-05,12.11451]
[1779454509162,22.72,77455.61,0.0,0.08326,9e-05,12.10019]
[1779454511200,22.72,77455.96,0.0,0.08328,9e-05,12.10296]
[1779454511864,22.72,77455.96,0.0,0.08328,9e-05,12.10296]
[1779454513192,22.72,77443.29,0.0,0.0822,8e-05,11.9824]
[1779454518226,22.72,77444.17,0.0,0.08226,8e-05,11.98992]
[1779454523264,22.72,77444.36,0.0,0.08227,8e-05,11.99099]
[1779454531317,22.72,77440.53,0.0,0.08193,8e-05,11.95153]
[1779454537862,22.72,77442.0,0.0,0.08205,8e-05,11.96542]
[1779454543402,22.72,77444.14,0.0,0.08223,8e-05,11.98546]
[1779454548436,22.72,77438.69,0.0,0.08177,8e-05,11.93381]
[1779454553472,22.72,77432.98,0.0,0.08129,8e-05,11.87976]
[1779454557168,22.72,77432.29,0.0,0.08123,8e-05,11.87323]
[1779454557187,22.72,77430.67,0.0,0.08109,8e-05,11.85796]
[1779454558017,22.72,77430.67,0.0,0.08109,8e-05,11.85796]
[1779454559232,22.72,77422.06,0.0,0.08038,8e-05,11.77721]
[1779454559530,22.72,77411.34,0.0,0.07949,8e-05,11.67708]
[1779454564047,22.72,77403.68,0.0,0.07887,8e-05,11.60688]
[1779454564137,22.72,77403.68,0.0,0.07887,8e-05,11.60688]
[1779454569686,22.72,77395.64,0.0,0.07823,8e-05,11.53436]
[1779454575634,22.72,77400.07,0.0,0.07862,8e-05,11.57871]
[1779454577660,22.72,77399.95,0.0,0.07861,8e-05,11.57799]
[1779454578149,22.72,77399.95,0.0,0.07862,8e-05,11.57878]
[1779454583691,22.73,77395.85,0.0,0.0783,8e-05,11.54271]
[1779454588727,22.73,77394.17,0.0,0.07818,8e-05,11.52908]
[1779454593765,22.73,77392.79,0.0,0.07807,8e-05,11.51498]
[1779454598797,22.73,77390.5,0.0,0.0779,8e-05,11.49569]
[1779454604838,22.73,77389.98,0.0,0.07788,8e-05,11.49315]
[1779454609873,22.74,77384.91,0.0,0.07748,8e-05,11.4483]
[1779454614908,22.74,77385.62,0.0,0.07756,8e-05,11.45689]
[1779454619944,22.74,77388.75,0.0,0.07783,8e-05,11.48757]
[1779454623972,22.74,77400.25,0.0,0.07878,8e-05,11.5954]
[1779454629008,22.74,77402.61,0.0,0.07898,8e-05,11.61819]
[1779454634045,22.74,77405.78,0.0,0.07925,8e-05,11.64838]
[1779454639079,22.74,77411.34,0.0,0.07971,8e-05,11.70069]
[1779454645121,22.74,77413.58,0.0,0.0799,8e-05,11.72188]
[1779454648785,22.74,77414.12,0.0,0.07994,8e-05,11.72703]
[1779454649151,22.74,77415.08,0.0,0.08002,8e-05,11.73603]
[1779454649510,22.74,77415.08,0.0,0.08002,8e-05,11.73603]
[1779454650156,22.74,77415.99,0.0,0.0801,8e-05,11.74457]
[1779454656198,22.74,77421.53,0.0,0.08054,8e-05,11.79297]
[1779454661233,22.74,77427.03,0.0,0.08099,8e-05,11.84332]
[1779454666267,22.74,77429.79,0.0,0.08119,8e-05,11.86669]
[1779454671303,22.74,77429.69,0.0,0.08116,8e-05,11.8633]
[1779454676337,22.74,77430.74,0.0,0.08124,8e-05,11.8723]
[1779454684393,22.74,77427.0,0.0,0.08092,8e-05,11.83544]
[1779454691442,22.73,77426.27,0.0,0.08082,8e-05,11.82513]
[1779454696478,22.73,77425.21,0.0,0.08071,8e-05,11.8127]
[1779454701513,22.73,77422.94,0.0,0.0805,8e-05,11.78899]
[1779454707558,22.72,77420.58,0.0,0.08028,8e-05,11.76442]
[1779454712593,22.72,77422.2,0.0,0.08038,8e-05,11.77458]
[1779454715150,22.72,77422.2,0.0,0.08038,8e-05,11.77458]
[1779454715157,22.72,77423.05,0.0,0.08045,8e-05,11.78263]
[1779454720649,22.72,77423.59,0.0,0.0805,8e-05,11.78802]
[1779454726186,22.72,77424.59,0.0,0.08059,8e-05,11.79773]
[1779454733621,22.72,77425.82,0.0,0.08069,8e-05,11.80957]
[1779454733739,22.72,77425.78,0.0,0.08069,8e-05,11.80938]
[1779454738776,22.72,77425.56,0.0,0.08068,8e-05,11.80768]
[1779454743813,22.72,77431.52,0.0,0.08117,8e-05,11.86369]
[1779454749853,22.72,77434.0,0.0,0.08138,8e-05,11.88671]
[1779454754163,22.72,77432.34,0.0,0.08124,8e-05,11.87096]
[1779454754195,22.72,77432.37,0.0,0.08124,8e-05,11.8712]
[1779454759924,22.72,77434.03,0.0,0.08138,8e-05,11.88651]
[1779454762386,22.72,77438.93,0.0,0.08179,8e-05,11.93249]
[1779454762399,22.72,77439.51,0.0,0.08184,8e-05,11.93765]
[1779454767982,22.72,77441.11,0.0,0.08196,8e-05,11.95193]
[1779454776037,22.72,77438.13,0.0,0.08168,8e-05,11.91957]
[1779454782080,22.72,77437.84,0.0,0.08165,8e-05,11.9162]
[1779454787114,22.72,77439.44,0.0,0.08178,8e-05,11.93064]
[1779454794232,22.72,77439.32,0.0,0.08177,8e-05,11.92898]
[1779454794444,22.72,77439.32,0.0,0.08177,8e-05,11.92898]
[1779454795007,22.72,77443.93,0.0,0.08215,8e-05,11.97206]
[1779454795340,22.72,77467.57,0.0,0.08417,9e-05,12.19606]
[1779454795930,22.72,77467.57,0.0,0.08417,9e-05,12.19606]
[1779454796080,22.72,77467.57,0.0,0.08417,9e-05,12.19606]
[1779454796117,22.72,77467.57,0.0,0.08417,9e-05,12.19606]
[1779454796216,22.72,77467.57,0.0,0.08417,9e-05,12.19606]
[1779454796271,22.72,77467.57,0.0,0.08417,9e-05,12.19606]
[1779454796292,22.72,77468.7,0.0,0.08427,9e-05,12.20696]
[1779454796486,22.72,77468.7,0.0,0.08427,9e-05,12.20696]
[1779454796571,22.72,77468.7,0.0,0.08427,9e-05,12.20696]
[1779454797386,22.72,77468.7,0.0,0.08427,9e-05,12.20696]
[1779454797424,22.72,77468.7,0.0,0.08427,9e-05,12.20696]
[1779454797402,22.72,77469.85,0.0,0.08437,9e-05,12.21819]
[1779454799375,22.72,77469.85,0.0,0.08437,9e-05,12.21844]
[1779454799441,22.72,77469.85,0.0,0.08437,9e-05,12.21844]
[1779454799478,22.72,77469.85,0.0,0.08437,9e-05,12.21844]
[1779454799463,22.72,77472.63,0.0,0.08462,9e-05,12.2454]
[1779454799830,22.72,77472.63,0.0,0.08462,9e-05,12.2454]
[1779454799909,22.72,77472.63,0.0,0.08462,9e-05,12.2454]
[1779454800227,22.72,77472.63,0.0,0.08462,9e-05,12.2454]
[1779454801032,22.72,77472.63,0.0,0.08462,9e-05,12.2454]
[1779454801423,22.72,77472.63,0.0,0.08462,9e-05,12.2454]
[1779454805495,22.72,77479.77,0.0,0.08525,9e-05,12.31486]
[1779454806254,22.72,77476.95,0.0,0.085,9e-05,12.28778]
[1779454811289,22.72,77475.24,0.0,0.08485,9e-05,12.271]
[1779454816291,22.72,77470.78,0.0,0.08446,9e-05,12.22809]
[1779454821315,22.72,77469.62,0.0,0.08436,9e-05,12.21693]
[1779454824517,22.72,77457.77,0.0,0.08333,9e-05,12.10365]
[1779454829539,22.72,77464.06,0.0,0.08385,9e-05,12.16085]
[1779454834210,22.72,77461.82,0.0,0.08361,9e-05,12.13353]
[1779454834452,22.72,77461.82,0.0,0.08361,9e-05,12.13353]
[1779454836282,22.71,77460.75,0.0,0.08351,9e-05,12.12232]
[1779454836467,22.71,77460.39,0.0,0.08348,9e-05,12.1189]
[1779454838481,22.71,77450.51,0.0,0.08263,8e-05,12.02394]
[1779454843514,22.71,77451.11,0.0,0.08266,9e-05,12.02787]
[1779454848594,22.71,77449.85,0.0,0.08255,8e-05,12.01521]
[1779454848678,22.71,77448.03,0.0,0.0824,8e-05,11.9983]
[1779454854592,22.71,77446.3,0.0,0.08227,8e-05,11.98428]
[1779454857408,22.71,77446.48,0.0,0.08229,8e-05,11.98637]
[1779454857425,22.71,77445.62,0.0,0.08222,8e-05,11.97863]
[1779454858808,22.71,77445.62,0.0,0.08222,8e-05,11.97902]
[1779454858874,22.71,77438.54,0.0,0.08162,8e-05,11.91214]
[1779454864949,22.71,77437.95,0.0,0.08157,8e-05,11.9063]
[1779454865004,22.71,77438.59,0.0,0.08163,8e-05,11.91226]
[1779454867001,22.71,77438.59,0.0,0.08162,8e-05,11.91219]
[1779454867103,22.71,77439.4,0.0,0.08169,8e-05,11.91974]
[1779454869054,22.71,77439.76,0.0,0.08172,8e-05,11.92306]
[1779454869150,22.71,77441.85,0.0,0.0819,8e-05,11.94325]
[1779454873156,22.72,77445.03,0.0,0.08218,8e-05,11.97464]
[1779454873186,22.72,77445.6,0.0,0.08224,8e-05,11.98046]
[1779454877255,22.72,77445.17,0.0,0.08221,8e-05,11.9777]
[1779454877259,22.72,77446.78,0.0,0.08235,8e-05,11.99334]
[1779454884802,22.72,77446.91,0.0,0.08236,8e-05,11.99477]
[1779454889193,22.72,77448.48,0.0,0.08251,8e-05,12.01039]
[1779454891586,22.72,77447.64,0.0,0.08245,8e-05,12.00368]
[1779454892113,22.72,77446.43,0.0,0.08233,8e-05,11.98941]
[1779454893155,22.72,77446.43,0.0,0.08233,8e-05,11.98941]
[1779454893249,22.72,77441.29,0.0,0.0819,8e-05,11.94135]
[1779454899512,22.72,77438.4,0.0,0.08166,8e-05,11.91507]
[1779454901848,22.72,77439.98,0.0,0.08181,8e-05,11.93165]
[1779454901921,22.72,77439.62,0.0,0.08179,8e-05,11.9294]
[1779454907473,22.73,77439.67,0.0,0.08182,8e-05,11.93293]
[1779454912998,22.73,77441.36,0.0,0.082,8e-05,11.95248]
[1779454918258,22.73,77447.35,0.0,0.08253,8e-05,12.01186]
[1779454918276,22.73,77448.26,0.0,0.08261,8e-05,12.02046]
[1779454924079,22.74,77451.27,0.0,0.08289,9e-05,12.0521]
[1779454928562,22.74,77449.73,0.0,0.08278,9e-05,12.03959]
[1779454928610,22.74,77449.33,0.0,0.08275,8e-05,12.03635]
[1779454929977,22.74,77449.33,0.0,0.08275,8e-05,12.03635]
[1779454930123,22.74,77448.56,0.0,0.08269,8e-05,12.02963]
[1779454931343,22.74,77431.3,0.0,0.08123,8e-05,11.86699]
[1779454937173,22.74,77432.24,0.0,0.08133,8e-05,11.87756]
[1779454942208,22.74,77428.14,0.0,0.08101,8e-05,11.84129]
[1779454947242,22.75,77424.76,0.0,0.08075,8e-05,11.81241]
[1779454952278,22.75,77422.72,0.0,0.08058,8e-05,11.79239]
[1779454957313,22.75,77422.73,0.0,0.0806,8e-05,11.79469]
[1779454968390,22.75,77420.05,0.0,0.08042,8e-05,11.77443]
[1779454973424,22.76,77420.05,0.0,0.08044,8e-05,11.77652]
[1779454978460,22.76,77421.51,0.0,0.08058,8e-05,11.79208]
[1779454983495,22.76,77425.92,0.0,0.08096,8e-05,11.83516]
[1779454988530,22.76,77434.87,0.0,0.08172,8e-05,11.92028]
[1779454993566,22.76,77439.37,0.0,0.08211,8e-05,11.96345]
[1779454998599,22.76,77442.46,0.0,0.08238,8e-05,11.99317]
[1779455003636,22.76,77444.8,0.0,0.08258,8e-05,12.01584]
[1779455008671,22.76,77443.16,0.0,0.08245,8e-05,12.00086]
[1779455011183,22.76,77442.02,0.0,0.08235,8e-05,11.99031]
[1779455011692,22.76,77441.47,0.0,0.08229,8e-05,11.98198]
[1779455012636,22.76,77441.47,0.0,0.08229,8e-05,11.98198]
[1779455012699,22.76,77441.42,0.0,0.08228,8e-05,11.98161]
[1779455016749,22.76,77441.57,0.0,0.0823,8e-05,11.98336]
[1779455016850,22.76,77440.55,0.0,0.08221,8e-05,11.97386]
[1779455022770,22.77,77436.03,0.0,0.08184,8e-05,11.9321]
[1779455028253,22.77,77432.84,0.0,0.08158,8e-05,11.90282]
[1779455033845,22.77,77433.54,0.0,0.08165,8e-05,11.91111]
[1779455039887,22.77,77435.69,0.0,0.08185,8e-05,11.93276]
[1779455044924,22.77,77437.38,0.0,0.082,8e-05,11.9497]
[1779455049958,22.77,77435.92,0.0,0.08188,8e-05,11.93696]
[1779455057006,22.77,77436.15,0.0,0.08192,8e-05,11.94057]
[1779455058724,22.77,77436.15,0.0,0.08192,8e-05,11.94057]
[1779455059021,22.77,77437.61,0.0,0.08204,8e-05,11.95472]
[1779455061873,22.77,77432.41,0.0,0.08161,8e-05,11.90626]
[1779455062060,22.77,77432.86,0.0,0.08165,8e-05,11.91076]
[1779455067107,22.77,77432.43,0.0,0.08162,8e-05,11.90782]
[1779455070081,22.78,77434.46,0.0,0.0818,8e-05,11.92769]
[1779455070165,22.78,77434.0,0.0,0.08176,8e-05,11.92361]
[1779455076157,22.78,77434.4,0.0,0.08179,8e-05,11.92553]
[1779455081194,22.78,77433.08,0.0,0.08169,8e-05,11.91432]
[1779455087235,22.78,77433.72,0.0,0.08176,8e-05,11.92183]
[1779455093277,22.78,77436.22,0.0,0.08198,8e-05,11.94683]
[1779455099318,22.78,77437.73,0.0,0.08212,8e-05,11.96249]
[1779455104357,22.78,77438.04,0.0,0.08216,8e-05,11.96665]
[1779455107018,22.78,77438.65,0.0,0.08222,8e-05,11.97314]
[1779455107116,22.78,77438.9,0.0,0.08224,8e-05,11.97549]
[1779455112410,22.79,77440.69,0.0,0.0824,8e-05,11.99378]
[1779455117446,22.79,77438.13,0.0,0.0822,8e-05,11.97092]
[1779455122481,22.79,77435.02,0.0,0.08195,8e-05,11.94284]
[1779455129031,22.79,77434.04,0.0,0.08188,8e-05,11.93561]
[1779455137457,22.79,77433.15,0.0,0.0818,8e-05,11.92539]
[1779455145642,22.79,77432.51,0.0,0.08178,8e-05,11.9226]
[1779455148662,22.8,77423.17,0.0,0.081,8e-05,11.83593]
[1779455153497,22.8,77424.5,0.0,0.08113,8e-05,11.84988]
[1779455153697,22.8,77424.41,0.0,0.08112,8e-05,11.84938]
[1779455155711,22.8,77414.77,0.0,0.08033,8e-05,11.76006]
[1779455160746,22.8,77412.99,0.0,0.0802,8e-05,11.74581]
[1779455165780,22.8,77416.04,0.0,0.08047,8e-05,11.77649]
[1779455170815,22.8,77423.06,0.0,0.08107,8e-05,11.84381]
[1779455176858,22.81,77421.09,0.0,0.08093,8e-05,11.82718]
[1779455181892,22.81,77419.58,0.0,0.08081,8e-05,11.81455]
[1779455182908,22.81,77419.58,0.0,0.08081,8e-05,11.81455]
[1779455182937,22.81,77414.14,0.0,0.08037,8e-05,11.76405]
[1779455187953,22.81,77413.57,0.0,0.08033,8e-05,11.7605]
[1779455193183,22.81,77413.6,0.0,0.08033,8e-05,11.75898]
[1779455193283,22.81,77416.35,0.0,0.08056,8e-05,11.78499]
[1779455196406,22.81,77417.65,0.0,0.08068,8e-05,11.7978]
[1779455196503,22.81,77418.41,0.0,0.08074,8e-05,11.80547]
[1779455197304,22.81,77418.41,0.0,0.08074,8e-05,11.80547]
[1779455197335,22.81,77419.45,0.0,0.08083,8e-05,11.81519]
[1779455199355,22.81,77419.45,0.0,0.08083,8e-05,11.81547]
[1779455199525,22.81,77419.45,0.0,0.08084,8e-05,11.81599]
[1779455205077,22.81,77418.28,0.0,0.08075,8e-05,11.80645]
[1779455210830,22.82,77415.9,0.0,0.08056,8e-05,11.78534]
[1779455210856,22.82,77415.23,0.0,0.08051,8e-05,11.77969]
[1779455211682,22.82,77415.23,0.0,0.08051,8e-05,11.77969]
[1779455211700,22.82,77414.58,0.0,0.08046,8e-05,11.77393]
[1779455215799,22.82,77412.25,0.0,0.08028,8e-05,11.75286]
[1779455215845,22.82,77412.89,0.0,0.08034,8e-05,11.75949]
[1779455221893,22.82,77414.46,0.0,0.08048,8e-05,11.77573]
[1779455222203,22.82,77415.33,0.0,0.08055,8e-05,11.78415]
[1779455224110,22.82,77419.47,0.0,0.0809,8e-05,11.82309]
[1779455224218,22.82,77424.18,0.0,0.0813,8e-05,11.86737]
[1779455229251,22.82,77425.62,0.0,0.08142,8e-05,11.88164]
[1779455234286,22.82,77426.76,0.0,0.08153,8e-05,11.89312]
[1779455239322,22.82,77429.01,0.0,0.08172,8e-05,11.91492]
[1779455244358,22.82,77430.39,0.0,0.08184,8e-05,11.92853]
[1779455249391,22.82,77429.84,0.0,0.0818,8e-05,11.92403]
[1779455256440,22.82,77429.54,0.0,0.08177,8e-05,11.91902]
[1779455261476,22.83,77427.77,0.0,0.08163,8e-05,11.90337]
[1779455267519,22.83,77427.89,0.0,0.08165,8e-05,11.90566]
[1779455272555,22.83,77428.35,0.0,0.0817,8e-05,11.91112]
[1779455277589,22.83,77428.14,0.0,0.08169,8e-05,11.91013]
[1779455283630,22.83,77428.85,0.0,0.08176,8e-05,11.91796]
[1779455288666,22.83,77429.28,0.0,0.08181,8e-05,11.92299]
[1779455293701,22.83,77428.53,0.0,0.08175,8e-05,11.91693]
[1779455298736,22.83,77429.04,0.0,0.0818,8e-05,11.9227]
[1779455305785,22.83,77429.31,0.0,0.08184,8e-05,11.92655]
[1779455311311,22.83,77428.9,0.0,0.08179,8e-05,11.92043]
[1779455316861,22.84,77428.71,0.0,0.08179,8e-05,11.91983]
[1779455318432,22.84,77428.76,0.0,0.08179,8e-05,11.9205]
[1779455318516,22.84,77428.1,0.0,0.08174,8e-05,11.91432]
[1779455327938,22.84,77425.78,0.0,0.08156,8e-05,11.89474]
[1779455332774,22.84,77424.82,0.0,0.08149,8e-05,11.88665]
[1779455332973,22.84,77424.97,0.0,0.08151,8e-05,11.88826]
[1779455341031,22.84,77425.76,0.0,0.08159,8e-05,11.89721]
[1779455345086,22.84,77424.61,0.0,0.08149,8e-05,11.88702]
[1779455345100,22.84,77424.38,0.0,0.08148,8e-05,11.88507]
[1779455351592,22.84,77423.57,0.0,0.08142,8e-05,11.87872]
[1779455357145,22.84,77418.76,0.0,0.08103,8e-05,11.8353]
[1779455363188,22.85,77417.36,0.0,0.08093,8e-05,11.82393]
[1779455368222,22.85,77417.25,0.0,0.08094,8e-05,11.82429]
[1779455373257,22.85,77417.07,0.0,0.08091,8e-05,11.8207]
[1779455378295,22.85,77417.34,0.0,0.08095,8e-05,11.82452]
[1779455381978,22.85,77417.39,0.0,0.08096,8e-05,11.82575]
[1779455382049,22.85,77440.56,0.0,0.0829,8e-05,12.04299]
[1779455382903,22.85,77440.56,0.0,0.0829,8e-05,12.04299]
[1779455383001,22.85,77473.03,0.0,0.08569,9e-05,12.35087]
[1779455383773,22.85,77473.03,0.0,0.08569,9e-05,12.35087]
[1779455383809,22.85,77473.03,0.0,0.08569,9e-05,12.35087]
[1779455383872,22.85,77473.03,0.0,0.08569,9e-05,12.35087]
[1779455383951,22.85,77473.03,0.0,0.08569,9e-05,12.35087]
[1779455384011,22.85,77473.03,0.0,0.08569,9e-05,12.35087]
[1779455384020,22.85,77480.15,0.0,0.08632,9e-05,12.41944]
[1779455384102,22.85,77480.15,0.0,0.08632,9e-05,12.41944]
[1779455384689,22.85,77480.15,0.0,0.08632,9e-05,12.41944]
[1779455384775,22.85,77480.15,0.0,0.08632,9e-05,12.41944]
[1779455384820,22.85,77480.15,0.0,0.08632,9e-05,12.41944]
[1779455384858,22.85,77480.15,0.0,0.08632,9e-05,12.41944]
[1779455384899,22.85,77480.67,0.0,0.08637,9e-05,12.42455]
[1779455386091,22.85,77480.67,0.0,0.08637,9e-05,12.42469]
[1779455386354,22.85,77479.8,0.0,0.08629,9e-05,12.41652]
[1779455388371,22.85,77489.15,0.0,0.08711,9e-05,12.50612]
[1779455390289,22.85,77486.0,0.0,0.08684,9e-05,12.47597]
[1779455390793,22.85,77486.26,0.0,0.08686,9e-05,12.47821]
[1779455396426,22.85,77482.81,0.0,0.08654,9e-05,12.44393]
[1779455401744,22.85,77482.95,0.0,0.08655,9e-05,12.44451]
[1779455401827,22.85,77480.04,0.0,0.08629,9e-05,12.41634]
[1779455404553,22.85,77471.68,0.0,0.08556,9e-05,12.33633]
[1779455404649,22.85,77464.6,0.0,0.08495,9e-05,12.26904]
[1779455410023,22.85,77464.03,0.0,0.0849,9e-05,12.26382]
[1779455410242,22.85,77462.71,0.0,0.08479,9e-05,12.25141]
[1779455410572,22.85,77451.97,0.0,0.08387,9e-05,12.14964]
[1779455416829,22.85,77452.73,0.0,0.08394,9e-05,12.1575]
[1779455416928,22.85,77452.63,0.0,0.08393,9e-05,12.15685]
[1779455422091,22.85,77452.14,0.0,0.0839,9e-05,12.15307]
[1779455427644,22.85,77454.0,0.0,0.08407,9e-05,12.1716]
[1779455432678,22.85,77455.08,0.0,0.08414,9e-05,12.17923]
[1779455437714,22.85,77464.01,0.0,0.08492,9e-05,12.26435]
[1779455442749,22.85,77463.65,0.0,0.08489,9e-05,12.26097]
[1779455445770,22.85,77473.69,0.0,0.08576,9e-05,12.35712]
[1779455450815,22.86,77488.02,0.0,0.08702,9e-05,12.49515]
[1779455455922,22.86,77487.59,0.0,0.08699,9e-05,12.49119]
[1779455459515,22.86,77487.3,0.0,0.08696,9e-05,12.48859]
[1779455460023,22.86,77485.48,0.0,0.0868,9e-05,12.47083]
[1779455464507,22.85,77489.6,0.0,0.08715,9e-05,12.50932]
[1779455469951,22.85,77485.39,0.0,0.08676,9e-05,12.46633]
[1779455474985,22.85,77481.54,0.0,0.08641,9e-05,12.42794]
[1779455480024,22.85,77480.18,0.0,0.08628,9e-05,12.4138]
[1779455485058,22.85,77478.75,0.0,0.08614,9e-05,12.39837]
[1779455490094,22.85,77477.21,0.0,0.08599,9e-05,12.38221]
[1779455495132,22.84,77468.49,0.0,0.0852,9e-05,12.29443]
[1779455500163,22.84,77463.29,0.0,0.08474,9e-05,12.24428]
[1779455505199,22.84,77464.09,0.0,0.08481,9e-05,12.2514]
[1779455510962,22.84,77464.33,0.0,0.08482,9e-05,12.25334]
[1779455516277,22.84,77468.22,0.0,0.08515,9e-05,12.28966]
[1779455522804,22.84,77471.98,0.0,0.08548,9e-05,12.32499]
[1779455525392,22.84,77472.16,0.0,0.08549,9e-05,12.3265]
[1779455525407,22.84,77472.16,0.0,0.08549,9e-05,12.3265]
[1779455525423,22.84,77472.16,0.0,0.08549,9e-05,12.3265]
[1779455525432,22.84,77462.33,0.0,0.08464,9e-05,12.23273]
[1779455526421,22.84,77462.33,0.0,0.08464,9e-05,12.23273]
[1779455526433,22.84,77454.35,0.0,0.08395,9e-05,12.15713]
[1779455527728,22.84,77454.35,0.0,0.08395,9e-05,12.15713]
[1779455527805,22.84,77448.13,0.0,0.08342,9e-05,12.09841]
[1779455530840,22.84,77446.54,0.0,0.08329,9e-05,12.08375]
[1779455530942,22.84,77447.2,0.0,0.08335,9e-05,12.09017]
[1779455531821,22.84,77447.2,0.0,0.08335,9e-05,12.09017]
[1779455531838,22.84,77441.61,0.0,0.08287,8e-05,12.03764]
[1779455534509,22.84,77440.59,0.0,0.08279,8e-05,12.02858]
[1779455534519,22.84,77440.59,0.0,0.08279,8e-05,12.02858]
[1779455534637,22.84,77440.38,0.0,0.08278,8e-05,12.0266]
[1779455540001,22.84,77442.7,0.0,0.08298,8e-05,12.04955]
[1779455540096,22.84,77447.48,0.0,0.08339,9e-05,12.09489]
[1779455540524,22.84,77458.87,0.0,0.08437,9e-05,12.2031]
[1779455542077,22.84,77458.87,0.0,0.08437,9e-05,12.2031]
[1779455542083,22.84,77458.87,0.0,0.08437,9e-05,12.2031]
[1779455542141,22.84,77465.38,0.0,0.08493,9e-05,12.26538]
[1779455548204,22.85,77465.24,0.0,0.08494,9e-05,12.26606]
[1779455548225,22.85,77465.85,0.0,0.085,9e-05,12.27261]
[1779455553541,22.85,77465.0,0.0,0.08492,9e-05,12.26307]
[1779455558575,22.85,77464.87,0.0,0.08493,9e-05,12.26323]
[1779455563611,22.85,77468.15,0.0,0.08521,9e-05,12.29422]
[1779455568645,22.85,77463.55,0.0,0.0848,9e-05,12.24972]
[1779455573681,22.85,77461.92,0.0,0.08466,9e-05,12.23389]
[1779455578715,22.85,77463.42,0.0,0.08478,9e-05,12.24743]
[1779455583752,22.85,77462.89,0.0,0.08473,9e-05,12.24171]
[1779455588786,22.85,77462.68,0.0,0.08471,9e-05,12.23914]
[1779455593820,22.85,77464.54,0.0,0.08486,9e-05,12.25597]
[1779455598856,22.85,77475.79,0.0,0.08583,9e-05,12.3627]
[1779455603891,22.85,77476.64,0.0,0.08589,9e-05,12.36971]
[1779455608929,22.84,77472.55,0.0,0.08553,9e-05,12.3298]
[1779455613964,22.84,77468.65,0.0,0.08517,9e-05,12.28879]
[1779455618997,22.84,77463.89,0.0,0.08475,9e-05,12.24317]
[1779455624033,22.84,77463.54,0.0,0.08472,9e-05,12.23958]
[1779455629906,22.84,77463.76,0.0,0.08474,9e-05,12.24156]
[1779455630195,22.84,77463.76,0.0,0.08474,9e-05,12.24156]
[1779455630288,22.84,77463.76,0.0,0.08474,9e-05,12.24156]
[1779455630308,22.84,77447.86,0.0,0.08337,9e-05,12.09086]
[1779455630652,22.84,77447.86,0.0,0.08337,9e-05,12.09086]
[1779455630663,22.84,77447.86,0.0,0.08337,9e-05,12.09086]
[1779455630897,22.84,77447.86,0.0,0.08337,9e-05,12.09086]
[1779455631307,22.84,77424.14,0.0,0.08137,8e-05,11.86777]
[1779455631678,22.84,77424.14,0.0,0.08137,8e-05,11.86777]
[1779455631914,22.84,77424.14,0.0,0.08137,8e-05,11.86777]
[1779455631995,22.84,77424.14,0.0,0.08137,8e-05,11.86777]
[1779455632311,22.84,77424.14,0.0,0.08137,8e-05,11.86777]
[1779455632166,22.84,77415.17,0.0,0.08062,8e-05,11.78406]
[1779455632388,22.84,77415.17,0.0,0.08062,8e-05,11.78406]
[1779455633099,22.84,77415.24,0.0,0.08063,8e-05,11.78513]
[1779455635409,22.84,77413.11,0.0,0.08047,8e-05,11.76638]
[1779455635468,22.84,77413.11,0.0,0.08047,8e-05,11.76638]
[1779455636119,22.84,77413.24,0.0,0.08048,8e-05,11.76815]
[1779455640560,22.85,77409.3,0.0,0.08018,8e-05,11.73376]
[1779455641154,22.85,77409.56,0.0,0.0802,8e-05,11.73678]
[1779455646191,22.85,77418.97,0.0,0.08101,8e-05,11.82719]
[1779455650221,22.85,77428.1,0.0,0.08179,8e-05,11.91442]
[1779455655264,22.85,77426.31,0.0,0.08166,8e-05,11.89971]
[1779455660300,22.86,77428.6,0.0,0.08187,8e-05,11.92328]
[1779455663107,22.86,77431.87,0.0,0.08215,8e-05,11.95475]
[1779455663324,22.86,77431.91,0.0,0.08216,8e-05,11.9555]
[1779455666349,22.86,77420.82,0.0,0.08124,8e-05,11.85342]
[1779455671384,22.86,77424.7,0.0,0.08159,8e-05,11.89172]
[1779455672386,22.86,77424.95,0.0,0.0816,8e-05,11.89176]
[1779455677422,22.86,77426.56,0.0,0.08175,8e-05,11.90912]
[1779455682994,22.87,77426.69,0.0,0.08178,8e-05,11.91213]
[1779455683081,22.87,77427.33,0.0,0.08184,8e-05,11.91857]
[1779455683698,22.87,77427.33,0.0,0.08184,8e-05,11.91857]
[1779455683787,22.87,77429.73,0.0,0.08204,8e-05,11.9415]
[1779455689908,22.87,77436.89,0.0,0.08266,8e-05,12.01009]
[1779455689921,22.87,77436.59,0.0,0.08264,8e-05,12.00786]
[1779455695551,22.87,77437.4,0.0,0.08272,8e-05,12.01684]
[1779455700587,22.87,77437.54,0.0,0.08274,8e-05,12.01947]
[1779455705620,22.87,77438.48,0.0,0.08284,8e-05,12.0295]
[1779455708286,22.87,77436.67,0.0,0.08269,8e-05,12.01297]
[1779455708360,22.87,77435.44,0.0,0.08258,8e-05,12.00167]
[1779455714187,22.87,77441.93,0.0,0.08315,8e-05,12.06393]
[1779455719727,22.88,77441.5,0.0,0.08312,8e-05,12.06087]
[1779455722197,22.88,77441.13,0.0,0.08309,8e-05,12.05757]
[1779455722306,22.88,77441.27,0.0,0.0831,8e-05,12.05905]
[1779455724691,22.88,77448.88,0.0,0.08375,9e-05,12.13107]
[1779455724765,22.88,77448.88,0.0,0.08375,9e-05,12.13113]
[1779455726186,22.88,77448.88,0.0,0.08375,9e-05,12.13113]
[1779455726227,22.88,77450.56,0.0,0.0839,9e-05,12.14703]
[1779455728794,22.88,77453.49,0.0,0.08415,9e-05,12.17475]
[1779455729317,22.88,77453.49,0.0,0.08415,9e-05,12.17475]
[1779455734335,22.88,77461.92,0.0,0.08484,9e-05,12.25064]
[1779455739868,22.87,77457.87,0.0,0.08449,9e-05,12.21121]
[1779455745462,22.87,77456.04,0.0,0.08432,9e-05,12.19319]
[1779455747241,22.87,77456.23,0.0,0.08434,9e-05,12.19462]
[1779455747294,22.87,77455.24,0.0,0.08425,9e-05,12.18507]
[1779455751348,22.87,77449.01,0.0,0.08371,9e-05,12.1257]
[1779455751441,22.87,77447.74,0.0,0.0836,9e-05,12.11363]
[1779455757480,22.87,77451.0,0.0,0.08388,9e-05,12.14387]
[1779455763035,22.87,77452.91,0.0,0.08403,9e-05,12.16094]
[1779455767734,22.87,77454.76,0.0,0.08418,9e-05,12.17776]
[1779455768069,22.87,77454.72,0.0,0.08418,9e-05,12.1772]
[1779455769784,22.87,77454.72,0.0,0.08418,9e-05,12.1772]
[1779455770477,22.87,77453.79,0.0,0.08409,9e-05,12.16804]
[1779455776124,22.87,77450.13,0.0,0.08378,9e-05,12.13276]
[1779455781160,22.87,77453.41,0.0,0.08405,9e-05,12.16307]
[1779455783595,22.87,77453.28,0.0,0.08404,9e-05,12.16157]
[1779455784181,22.87,77453.4,0.0,0.08405,9e-05,12.16256]
[1779455786196,22.87,77449.06,0.0,0.08367,9e-05,12.12141]
[1779455786206,22.87,77446.37,0.0,0.08344,9e-05,12.09595]
[1779455791236,22.87,77446.87,0.0,0.08347,9e-05,12.09738]
[1779455796270,22.87,77455.48,0.0,0.0842,9e-05,12.17837]
[1779455801305,22.87,77460.52,0.0,0.08463,9e-05,12.22553]
[1779455806341,22.87,77460.43,0.0,0.08461,9e-05,12.22394]
[1779455811375,22.87,77460.02,0.0,0.08457,9e-05,12.21942]
[1779455813059,22.87,77459.86,0.0,0.08455,9e-05,12.21779]
[1779455813390,22.87,77459.79,0.0,0.08455,9e-05,12.21702]
[1779455818425,22.86,77465.52,0.0,0.08503,9e-05,12.27047]
[1779455823460,22.86,77464.72,0.0,0.08495,9e-05,12.26167]
[1779455829501,22.86,77462.82,0.0,0.08478,9e-05,12.24221]
[1779455834538,22.86,77463.72,0.0,0.08484,9e-05,12.24953]
[1779455835435,22.86,77463.72,0.0,0.08484,9e-05,12.24953]
[1779455835543,22.86,77463.08,0.0,0.08478,9e-05,12.2432]
[1779455840579,22.86,77462.54,0.0,0.08473,9e-05,12.23672]
[1779455845615,22.86,77455.18,0.0,0.08408,9e-05,12.16588]
[1779455848081,22.86,77454.48,0.0,0.08402,9e-05,12.15911]
[1779455848141,22.86,77453.55,0.0,0.08394,9e-05,12.15006]
[1779455849982,22.86,77453.55,0.0,0.08394,9e-05,12.15006]
[1779455850017,22.86,77447.15,0.0,0.08339,9e-05,12.08941]
[1779455855186,22.86,77448.33,0.0,0.08347,9e-05,12.09718]
[1779455858179,22.86,77449.01,0.0,0.08353,9e-05,12.10359]
[1779455858261,22.86,77453.08,0.0,0.08388,9e-05,12.142]
[1779455861934,22.86,77453.1,0.0,0.08388,9e-05,12.14208]
[1779455861961,22.86,77453.34,0.0,0.0839,9e-05,12.14427]
[1779455867769,22.86,77453.07,0.0,0.08387,9e-05,12.14141]
[1779455872807,22.86,77455.51,0.0,0.08408,9e-05,12.16434]
[1779455878036,22.86,77454.79,0.0,0.08402,9e-05,12.15746]
[1779455883896,22.86,77455.16,0.0,0.08405,9e-05,12.16097]
[1779455888386,22.86,77456.65,0.0,0.08418,9e-05,12.17507]
[1779455888417,22.86,77457.71,0.0,0.08427,9e-05,12.1851]
[1779455890292,22.86,77457.71,0.0,0.08427,9e-05,12.18509]
[1779455890295,22.86,77462.0,0.0,0.08464,9e-05,12.22571]
[1779455895470,22.86,77461.04,0.0,0.08455,9e-05,12.21628]
[1779455902023,22.86,77461.92,0.0,0.08462,9e-05,12.22421]
[1779455907058,22.86,77455.16,0.0,0.08404,9e-05,12.16007]
[1779455912093,22.86,77450.75,0.0,0.08365,9e-05,12.11545]
[1779455917128,22.86,77451.05,0.0,0.08368,9e-05,12.11872]
[1779455922163,22.86,77455.12,0.0,0.08403,9e-05,12.15744]
[1779455928204,22.86,77455.68,0.0,0.08407,9e-05,12.16282]
[1779455934247,22.86,77457.25,0.0,0.08421,9e-05,12.17778]
[1779455939281,22.86,77456.64,0.0,0.08416,9e-05,12.17211]
[1779455944318,22.86,77458.14,0.0,0.08429,9e-05,12.18636]
[1779455946786,22.86,77458.89,0.0,0.08435,9e-05,12.19343]
[1779455947339,22.86,77458.78,0.0,0.08434,9e-05,12.19237]
[1779455948306,22.86,77458.78,0.0,0.08434,9e-05,12.19237]
[1779455948368,22.86,77458.78,0.0,0.08434,9e-05,12.19237]
[1779455948560,22.86,77458.78,0.0,0.08434,9e-05,12.19237]
[1779455948605,22.86,77458.78,0.0,0.08434,9e-05,12.19237]
[1779455948583,22.86,77421.77,0.0,0.08121,8e-05,11.84427]
[1779455949441,22.86,77421.77,0.0,0.08121,8e-05,11.84427]
[1779455949580,22.86,77421.77,0.0,0.08121,8e-05,11.84427]
[1779455949587,22.86,77421.77,0.0,0.08121,8e-05,11.84427]
[1779455949613,22.86,77411.52,0.0,0.08036,8e-05,11.74856]
[1779455949687,22.86,77411.52,0.0,0.08036,8e-05,11.74856]
[1779455950360,22.86,77411.52,0.0,0.08035,8e-05,11.74814]
[1779455954323,22.86,77411.72,0.0,0.08037,8e-05,11.74999]
[1779455954357,22.86,77411.72,0.0,0.08037,8e-05,11.74999]
[1779455954454,22.86,77411.72,0.0,0.08037,8e-05,11.74999]
[1779455954640,22.86,77411.72,0.0,0.08037,8e-05,11.74999]
[1779455954684,22.86,77411.72,0.0,0.08037,8e-05,11.74999]
[1779455954638,22.86,77413.23,0.0,0.08049,8e-05,11.76401]
[1779455955395,22.86,77413.23,0.0,0.08049,8e-05,11.76392]
[1779455956580,22.86,77413.23,0.0,0.08049,8e-05,11.76392]
[1779455958054,22.86,77404.13,0.0,0.07974,8e-05,11.67916]
[1779455958787,22.86,77395.14,0.0,0.079,8e-05,11.5959]
[1779455958858,22.86,77395.14,0.0,0.079,8e-05,11.5959]
[1779455959427,22.86,77393.99,0.0,0.07891,8e-05,11.5854]
[1779455960791,22.86,77393.26,0.0,0.07885,8e-05,11.5788]
[1779455961604,22.86,77395.28,0.0,0.07902,8e-05,11.59762]
[1779455962849,22.86,77395.96,0.0,0.07907,8e-05,11.60403]
[1779455962868,22.86,77395.96,0.0,0.07907,8e-05,11.60403]
[1779455962871,22.86,77395.96,0.0,0.07907,8e-05,11.60403]
[1779455964888,22.86,77397.68,0.0,0.07921,8e-05,11.62012]
[1779455964902,22.86,77397.68,0.0,0.07921,8e-05,11.62012]
[1779455964961,22.86,77397.68,0.0,0.07921,8e-05,11.62012]
[1779455965470,22.86,77397.68,0.0,0.07922,8e-05,11.62034]
[1779455966123,22.86,77397.68,0.0,0.07922,8e-05,11.62034]
[1779455966212,22.86,77397.68,0.0,0.07922,8e-05,11.62034]
[1779455966478,22.86,77399.06,0.0,0.07933,8e-05,11.63323]
[1779455966952,22.86,77399.06,0.0,0.07933,8e-05,11.63323]
[1779455967574,22.86,77404.95,0.0,0.07982,8e-05,11.68791]
[1779455972797,22.86,77402.3,0.0,0.07958,8e-05,11.65994]
[1779455975131,22.86,77402.43,0.0,0.07959,8e-05,11.6611]
[1779455975544,22.86,77399.61,0.0,0.07936,8e-05,11.63492]
[1779455980577,22.86,77396.7,0.0,0.07912,8e-05,11.60789]
[1779455983333,22.86,77398.97,0.0,0.0793,8e-05,11.62885]
[1779455983342,22.86,77398.97,0.0,0.0793,8e-05,11.62885]
[1779455983599,22.86,77401.6,0.0,0.07952,8e-05,11.65317]
[1779455988632,22.86,77399.46,0.0,0.07934,8e-05,11.63279]
[1779455989494,22.86,77399.46,0.0,0.07934,8e-05,11.63279]
[1779455989638,22.86,77398.85,0.0,0.07929,8e-05,11.62706]
[1779455991546,22.86,77398.82,0.0,0.07928,8e-05,11.6267]
[1779455991637,22.86,77398.39,0.0,0.07925,8e-05,11.62263]
[1779455993589,22.86,77398.39,0.0,0.07925,8e-05,11.62255]
[1779455993690,22.86,77398.06,0.0,0.07922,8e-05,11.61937]
[1779455998701,22.86,77397.72,0.0,0.07918,8e-05,11.61558]
[1779456003736,22.85,77397.34,0.0,0.07915,8e-05,11.61139]
[1779456008772,22.85,77399.69,0.0,0.07933,8e-05,11.63237]
[1779456014815,22.85,77396.3,0.0,0.07905,8e-05,11.60017]
[1779456016180,22.85,77396.3,0.0,0.07905,8e-05,11.60017]
[1779456016278,22.85,77399.1,0.0,0.07927,8e-05,11.62581]
[1779456022725,22.85,77405.23,0.0,0.07977,8e-05,11.68187]
[1779456027907,22.85,77411.29,0.0,0.08026,8e-05,11.73706]
[1779456032942,22.85,77413.62,0.0,0.08043,8e-05,11.7548]
[1779456038727,22.85,77420.42,0.0,0.08099,8e-05,11.81747]
[1779456048230,22.85,77423.76,0.0,0.08125,8e-05,11.84654]
[1779456054094,22.85,77417.76,0.0,0.08074,8e-05,11.78928]
[1779456059243,22.85,77420.02,0.0,0.08092,8e-05,11.80967]
[1779456065171,22.84,77420.88,0.0,0.08098,8e-05,11.81671]
[1779456070206,22.84,77423.08,0.0,0.08115,8e-05,11.83629]
[1779456071572,22.84,77423.08,0.0,0.08115,8e-05,11.83629]
[1779456076753,22.84,77420.06,0.0,0.08091,8e-05,11.80836]
[1779456083297,22.85,77416.46,0.0,0.08063,8e-05,11.77725]
[1779456089339,22.85,77415.81,0.0,0.08059,8e-05,11.77252]
[1779456097492,22.85,77415.01,0.0,0.0805,8e-05,11.76201]
[1779456099361,22.85,77414.5,0.0,0.08046,8e-05,11.75757]
[1779456104448,22.85,77404.38,0.0,0.07963,8e-05,11.66399]
[1779456108730,22.85,77378.46,0.0,0.07752,8e-05,11.42542]
[1779456114515,22.85,77374.32,0.0,0.07721,8e-05,11.38968]
[1779456119550,22.85,77370.4,0.0,0.07691,8e-05,11.35583]
[1779456124584,22.86,77367.35,0.0,0.07669,8e-05,11.33037]
[1779456129619,22.86,77370.43,0.0,0.07696,8e-05,11.36104]
[1779456134656,22.86,77370.39,0.0,0.07698,8e-05,11.36319]
[1779456139690,22.86,77370.41,0.0,0.077,8e-05,11.36593]
[1779456144726,22.87,77374.92,0.0,0.07739,8e-05,11.40981]
[1779456146720,22.87,77375.63,0.0,0.07745,8e-05,11.41682]
[1779456146740,22.87,77376.03,0.0,0.07749,8e-05,11.42099]
[1779456151774,22.87,77378.38,0.0,0.07768,8e-05,11.44182]
[1779456153582,22.87,77378.4,0.0,0.07768,8e-05,11.44249]
[1779456153789,22.87,77378.82,0.0,0.07772,8e-05,11.44684]
[1779456158824,22.87,77370.69,0.0,0.07709,8e-05,11.37521]
[1779456163866,22.88,77369.08,0.0,0.07699,8e-05,11.36373]
[1779456165944,22.88,77368.88,0.0,0.07699,8e-05,11.36321]
[1779456166447,22.88,77368.88,0.0,0.07699,8e-05,11.36321]
[1779456170511,22.88,77358.27,0.0,0.07617,8e-05,11.26932]
[1779456177965,22.89,77357.0,0.0,0.07612,8e-05,11.26414]
[1779456183000,22.89,77349.3,0.0,0.07555,8e-05,11.19822]
[1779456188035,22.89,77348.46,0.0,0.07552,8e-05,11.19496]
[1779456193070,22.9,77341.03,0.0,0.07498,8e-05,11.13235]
[1779456198106,22.9,77345.65,0.0,0.07538,8e-05,11.17884]
[1779456203140,22.91,77345.87,0.0,0.07544,8e-05,11.18539]
[1779456208176,22.91,77344.43,0.0,0.07537,8e-05,11.17691]
[1779456213211,22.92,77343.58,0.0,0.07533,8e-05,11.1716]
[1779456218247,22.92,77343.48,0.0,0.07536,8e-05,11.17534]
[1779456223282,22.93,77342.78,0.0,0.07535,8e-05,11.17368]
[1779456228317,22.93,77336.88,0.0,0.07493,8e-05,11.12537]
[1779456233351,22.94,77339.04,0.0,0.07514,8e-05,11.14988]
[1779456238387,22.94,77345.22,0.0,0.07567,8e-05,11.21033]
[1779456244429,22.95,77343.17,0.0,0.07556,8e-05,11.19722]
[1779456249465,22.95,77342.94,0.0,0.07558,8e-05,11.19967]
[1779456254498,22.96,77345.6,0.0,0.07583,8e-05,11.22817]
[1779456259534,22.96,77345.97,0.0,0.0759,8e-05,11.23578]
[1779456264568,22.96,77344.92,0.0,0.07585,8e-05,11.23053]
[1779456272626,22.97,77344.96,0.0,0.07589,8e-05,11.23445]
[1779456277661,22.97,77343.62,0.0,0.07583,8e-05,11.22655]
[1779456282695,22.98,77343.44,0.0,0.07585,8e-05,11.22916]
[1779456287730,22.98,77344.04,0.0,0.07593,8e-05,11.23883]
[1779456298312,22.99,77343.58,0.0,0.07598,8e-05,11.2438]
[1779456302837,23.0,77329.98,0.0,0.07494,8e-05,11.12435]
[1779456303313,23.0,77329.98,0.0,0.07494,8e-05,11.12435]
[1779456303362,23.0,77329.98,0.0,0.07494,8e-05,11.12435]
[1779456305051,23.0,77311.32,0.0,0.07351,8e-05,10.95905]
[1779456306209,23.0,77311.32,0.0,0.07352,8e-05,10.96009]
[1779456307008,23.0,77311.32,0.0,0.07352,8e-05,10.96009]
[1779456307046,23.0,77309.97,0.0,0.07342,8e-05,10.94907]
[1779456312906,23.01,77311.56,0.0,0.0736,8e-05,10.96935]
[1779456314204,23.01,77312.06,0.0,0.07364,8e-05,10.97481]
[1779456315202,23.01,77311.77,0.0,0.07363,8e-05,10.97319]
[1779456320962,23.01,77298.05,0.0,0.07264,8e-05,10.85832]
[1779456325999,23.03,77294.95,0.0,0.07257,8e-05,10.84923]
[1779456331039,23.04,77299.78,0.0,0.07297,8e-05,10.89474]
[1779456336074,23.04,77298.31,0.0,0.0729,8e-05,10.88714]
[1779456341109,23.05,77299.42,0.0,0.07303,8e-05,10.90234]
[1779456346146,23.05,77300.8,0.0,0.07318,8e-05,10.91965]
[1779456353197,23.06,77298.5,0.0,0.07307,8e-05,10.90616]
[1779456358751,23.07,77298.29,0.0,0.0731,8e-05,10.91018]
[1779456364274,23.07,77299.46,0.0,0.07324,8e-05,10.92539]
[1779456369310,23.08,77294.4,0.0,0.07289,8e-05,10.88531]
[1779456370336,23.08,77294.4,0.0,0.07289,8e-05,10.88531]
[1779456370572,23.08,77294.4,0.0,0.07289,8e-05,10.88531]
[1779456376358,23.08,77291.82,0.0,0.07277,8e-05,10.87062]
[1779456381393,23.09,77292.68,0.0,0.07288,8e-05,10.88342]
[1779456386428,23.09,77292.26,0.0,0.07289,8e-05,10.88484]
[1779456392472,23.1,77291.56,0.0,0.07287,8e-05,10.88165]
[1779456397506,23.11,77291.32,0.0,0.0729,8e-05,10.88472]
[1779456402541,23.11,77293.94,0.0,0.07314,8e-05,10.91293]
[1779456407680,23.11,77294.0,0.0,0.07318,8e-05,10.91742]
[1779456407725,23.11,77294.0,0.0,0.07318,8e-05,10.91742]
[1779456407740,23.11,77294.0,0.0,0.07318,8e-05,10.91742]
[1779456407787,23.11,77294.0,0.0,0.07318,8e-05,10.91742]
[1779456407841,23.12,77293.86,0.0,0.07318,8e-05,10.91717]
[1779456409665,23.12,77293.73,0.0,0.07318,8e-05,10.917]
[1779456409710,23.12,77293.73,0.0,0.07318,8e-05,10.917]
[1779456409790,23.12,77293.14,0.0,0.07314,8e-05,10.91276]
[1779456411725,23.12,77293.14,0.0,0.07314,8e-05,10.91276]
[1779456411747,23.12,77293.14,0.0,0.07314,8e-05,10.91276]
[1779456411815,23.12,77293.85,0.0,0.07321,8e-05,10.92105]
[1779456412255,23.12,77293.85,0.0,0.07321,8e-05,10.92105]
[1779456413788,23.12,77293.85,0.0,0.07322,8e-05,10.92203]
[1779456413830,23.12,77293.85,0.0,0.07322,8e-05,10.92203]
[1779456419174,23.13,77296.78,0.0,0.0735,8e-05,10.95374]
[1779456425704,23.13,77298.15,0.0,0.07366,8e-05,10.97231]
[1779456430739,23.14,77298.75,0.0,0.07374,8e-05,10.98209]
[1779456435775,23.14,77299.07,0.0,0.07381,8e-05,10.98933]
[1779456440810,23.15,77300.51,0.0,0.07395,8e-05,11.00646]
[1779456445844,23.15,77300.24,0.0,0.07397,8e-05,11.00834]
[1779456450879,23.15,77300.21,0.0,0.07401,8e-05,11.0123]
[1779456459457,23.16,77300.11,0.0,0.07405,8e-05,11.01583]
[1779456464978,23.17,77300.35,0.0,0.0741,8e-05,11.02213]
[1779456470015,23.17,77299.72,0.0,0.07409,8e-05,11.02073]
[1779456475049,23.17,77299.95,0.0,0.07414,8e-05,11.02695]
[1779456480085,23.18,77300.68,0.0,0.07424,8e-05,11.03759]
[1779456483107,23.18,77286.44,0.0,0.07317,8e-05,10.9138]
[1779456488140,23.19,77282.97,0.0,0.07295,8e-05,10.88827]
[1779456493176,23.19,77284.18,0.0,0.07309,8e-05,10.90427]
[1779456499218,23.2,77289.3,0.0,0.07353,8e-05,10.95574]
[1779456504253,23.2,77291.26,0.0,0.07373,8e-05,10.97804]
[1779456509809,23.21,77292.7,0.0,0.07389,8e-05,10.99653]
[1779456515329,23.21,77294.52,0.0,0.07405,8e-05,11.01415]
[1779456520365,23.22,77298.5,0.0,0.07439,8e-05,11.05405]
[1779456525400,23.22,77299.99,0.0,0.07455,8e-05,11.07149]
[1779456534469,23.23,77298.19,0.0,0.07447,8e-05,11.06245]
[1779456540031,23.23,77298.16,0.0,0.0745,8e-05,11.06655]
[1779456545545,23.24,77297.52,0.0,0.07449,8e-05,11.06434]
[1779456550581,23.24,77294.98,0.0,0.07432,8e-05,11.04539]
[1779456552598,23.24,77285.75,0.0,0.07364,8e-05,10.96604]
[1779456557632,23.24,77279.74,0.0,0.0732,8e-05,10.91591]
[1779456563675,23.25,77277.98,0.0,0.07311,8e-05,10.90476]
[1779456568710,23.25,77275.8,0.0,0.07299,8e-05,10.89084]
[1779456571731,23.26,77265.03,0.0,0.07218,8e-05,10.79584]
[1779456574752,23.26,77254.24,0.0,0.07141,7e-05,10.70541]
[1779456580306,23.27,77258.67,0.0,0.07179,7e-05,10.75001]
[1779456585829,23.27,77258.27,0.0,0.0718,7e-05,10.75162]
[1779456590865,23.28,77257.82,0.0,0.07181,7e-05,10.7519]
[1779456595898,23.28,77259.29,0.0,0.07195,8e-05,10.76891]
[1779456600898,23.28,77254.3,0.0,0.07161,7e-05,10.72832]
[1779456600975,23.28,77254.3,0.0,0.07161,7e-05,10.72832]
[1779456601227,23.28,77254.3,0.0,0.07161,7e-05,10.72832]
[1779456601309,23.28,77254.3,0.0,0.07161,7e-05,10.72832]
[1779456601296,23.28,77244.44,0.0,0.07088,7e-05,10.64302]
[1779456602733,23.28,77244.59,0.0,0.07089,7e-05,10.64433]
[1779456602764,23.28,77244.59,0.0,0.07089,7e-05,10.64433]
[1779456602954,23.28,77235.55,0.0,0.07023,7e-05,10.56745]
[1779456605037,23.29,77236.5,0.0,0.07031,7e-05,10.57649]
[1779456605202,23.29,77236.5,0.0,0.07031,7e-05,10.57649]
[1779456605298,23.29,77227.36,0.0,0.06965,7e-05,10.49835]
[1779456605577,23.29,77227.36,0.0,0.06965,7e-05,10.49835]
[1779456605720,23.29,77227.36,0.0,0.06965,7e-05,10.49835]
[1779456605988,23.29,77227.36,0.0,0.06965,7e-05,10.49835]
[1779456606254,23.29,77227.36,0.0,0.06965,7e-05,10.49835]
[1779456606349,23.29,77212.2,0.0,0.06854,7e-05,10.368]
[1779456607049,23.29,77202.3,0.0,0.06785,7e-05,10.28516]
[1779456607809,23.29,77202.3,0.0,0.06785,7e-05,10.28516]
[1779456607867,23.29,77202.3,0.0,0.06785,7e-05,10.28516]
[1779456607902,23.29,77202.3,0.0,0.06785,7e-05,10.28516]
[1779456607993,23.29,77202.3,0.0,0.06785,7e-05,10.28516]
[1779456608056,23.29,77195.15,0.0,0.06734,7e-05,10.22515]
[1779456610935,23.29,77190.92,0.0,0.06706,7e-05,10.19156]
[1779456611023,23.29,77194.88,0.0,0.06735,7e-05,10.22632]
[1779456616055,23.32,77191.49,0.0,0.06736,7e-05,10.22676]
[1779456620083,23.35,77200.91,0.0,0.06828,7e-05,10.33594]
[1779456622420,23.36,77183.54,0.0,0.06716,7e-05,10.20167]
[1779456625118,23.37,77173.55,0.0,0.06647,7e-05,10.11916]
[1779456628904,23.41,77179.76,0.0,0.06728,7e-05,10.21601]
[1779456628945,23.41,77179.76,0.0,0.06728,7e-05,10.21601]
[1779456629357,23.43,77188.73,0.0,0.06805,7e-05,10.30672]
[1779456631454,23.47,77197.93,0.0,0.06905,7e-05,10.42364]
[1779456631477,23.47,77197.93,0.0,0.06905,7e-05,10.42364]
[1779456631719,23.47,77197.93,0.0,0.06905,7e-05,10.42364]
[1779456633515,23.49,77203.01,0.0,0.06961,7e-05,10.48981]
[1779456634185,23.5,77206.01,0.0,0.06992,7e-05,10.52603]
[1779456639224,23.51,77210.47,0.0,0.07028,7e-05,10.56896]
[1779456644257,23.51,77220.43,0.0,0.07104,7e-05,10.65779]
[1779456647278,23.51,77229.61,0.0,0.07173,7e-05,10.73835]
[1779456652322,23.51,77240.63,0.0,0.07258,7e-05,10.83677]
[1779456657355,23.52,77254.88,0.0,0.07367,8e-05,10.96298]
[1779456661420,23.52,77262.36,0.0,0.07425,8e-05,11.03087]
[1779456661427,23.52,77262.36,0.0,0.07425,8e-05,11.03087]
[1779456661451,23.52,77262.36,0.0,0.07425,8e-05,11.03087]
[1779456662390,23.52,77269.88,0.0,0.07483,8e-05,11.09781]
[1779456662803,23.52,77269.88,0.0,0.07483,8e-05,11.09781]
[1779456663915,23.52,77274.18,0.0,0.07516,8e-05,11.13572]
[1779456664395,23.52,77274.18,0.0,0.07516,8e-05,11.13572]
[1779456664446,23.52,77285.3,0.0,0.07603,8e-05,11.23454]
[1779456664580,23.52,77285.3,0.0,0.07603,8e-05,11.23454]
[1779456664621,23.52,77285.3,0.0,0.07603,8e-05,11.23454]
[1779456664627,23.52,77285.3,0.0,0.07603,8e-05,11.23454]
[1779456664752,23.52,77285.3,0.0,0.07603,8e-05,11.23454]
[1779456665412,23.52,77285.3,0.0,0.07603,8e-05,11.23506]
[1779456667429,23.52,77294.73,0.0,0.07677,8e-05,11.31952]
[1779456669441,23.52,77306.07,0.0,0.07765,8e-05,11.42003]
[1779456672512,23.52,77312.02,0.0,0.07809,8e-05,11.46927]
[1779456672535,23.52,77312.02,0.0,0.07809,8e-05,11.46927]
[1779456672689,23.52,77312.02,0.0,0.07809,8e-05,11.46927]
[1779456672766,23.52,77312.02,0.0,0.07809,8e-05,11.46927]
[1779456673470,23.52,77315.92,0.0,0.0784,8e-05,11.5042]
[1779456676490,23.51,77306.46,0.0,0.07763,8e-05,11.41785]
[1779456681525,23.51,77299.53,0.0,0.07708,8e-05,11.35449]
[1779456686563,23.51,77298.16,0.0,0.07696,8e-05,11.34098]
[1779456691600,23.51,77303.12,0.0,0.07731,8e-05,11.38052]
[1779456695626,23.51,77290.42,0.0,0.07632,8e-05,11.26668]
[1779456700319,23.51,77286.78,0.0,0.07603,8e-05,11.23416]
[1779456701032,23.51,77286.35,0.0,0.076,8e-05,11.23027]
[1779456701479,23.51,77286.35,0.0,0.076,8e-05,11.23027]
[1779456701493,23.51,77286.72,0.0,0.07602,8e-05,11.23348]
[1779456703254,23.51,77286.72,0.0,0.07602,8e-05,11.23342]
[1779456703289,23.51,77263.61,0.0,0.07425,8e-05,11.02978]
[1779456708327,23.51,77261.06,0.0,0.07407,8e-05,11.0084]
[1779456708342,23.51,77249.13,0.0,0.07317,8e-05,10.90439]
[1779456709258,23.51,77249.13,0.0,0.07317,8e-05,10.90439]
[1779456709415,23.51,77249.13,0.0,0.07317,8e-05,10.90439]
[1779456709508,23.51,77242.58,0.0,0.07268,7e-05,10.84826]
[1779456711489,23.51,77235.25,0.0,0.07214,7e-05,10.78459]
[1779456711503,23.51,77230.55,0.0,0.07179,7e-05,10.74444]
[1779456712756,23.51,77220.9,0.0,0.07109,7e-05,10.66251]
[1779456714872,23.52,77201.26,0.0,0.06967,7e-05,10.49567]
[1779456720528,23.52,77205.06,0.0,0.06998,7e-05,10.53199]
[1779456722209,23.52,77210.42,0.0,0.07038,7e-05,10.57938]
[1779456727399,23.53,77212.86,0.0,0.07062,7e-05,10.60715]
[1779456731682,23.53,77205.34,0.0,0.07011,7e-05,10.54672]
[1779456733253,23.53,77205.34,0.0,0.07011,7e-05,10.54716]
[1779456735270,23.53,77206.14,0.0,0.07018,7e-05,10.55552]
[1779456738266,23.53,77211.27,0.0,0.07057,7e-05,10.60106]
[1779456740348,23.54,77215.26,0.0,0.07087,7e-05,10.63659]
[1779456740477,23.54,77215.26,0.0,0.07087,7e-05,10.63659]
[1779456740511,23.54,77215.17,0.0,0.07087,7e-05,10.63644]
[1779456740791,23.54,77215.17,0.0,0.07087,7e-05,10.63644]
[1779456741441,23.54,77215.17,0.0,0.07087,7e-05,10.63644]
[1779456741497,23.54,77215.17,0.0,0.07087,7e-05,10.63644]
[1779456741514,23.54,77230.71,0.0,0.07202,7e-05,10.77113]
[1779456742987,23.54,77241.61,0.0,0.07285,7e-05,10.86759]
[1779456744484,23.54,77241.61,0.0,0.07285,7e-05,10.86759]
[1779456744515,23.54,77241.61,0.0,0.07285,7e-05,10.86759]
[1779456744560,23.54,77241.61,0.0,0.07285,7e-05,10.86759]
[1779456744493,23.54,77243.67,0.0,0.07302,8e-05,10.88637]
[1779456744673,23.54,77243.67,0.0,0.07302,8e-05,10.88637]
[1779456745001,23.54,77243.67,0.0,0.07302,8e-05,10.88723]
[1779456746631,23.54,77241.77,0.0,0.07289,7e-05,10.87158]
[1779456748282,23.54,77241.79,0.0,0.07289,7e-05,10.87214]
[1779456749683,23.54,77237.41,0.0,0.07257,7e-05,10.83493]
[1779456750654,23.54,77237.41,0.0,0.07258,7e-05,10.83538]
[1779456751585,23.54,77226.48,0.0,0.07175,7e-05,10.73782]
[1779456757087,23.55,77223.8,0.0,0.07157,7e-05,10.71696]
[1779456762125,23.55,77223.79,0.0,0.0716,7e-05,10.72016]
[1779456766058,23.55,77227.68,0.0,0.0719,7e-05,10.75569]
[1779456768165,23.55,77213.69,0.0,0.07088,7e-05,10.63596]
[1779456768868,23.55,77213.69,0.0,0.07088,7e-05,10.63596]
[1779456769124,23.55,77213.69,0.0,0.07088,7e-05,10.63596]
[1779456773240,23.55,77208.37,0.0,0.0705,7e-05,10.59189]
[1779456773572,23.55,77208.37,0.0,0.0705,7e-05,10.59189]
[1779456775286,23.56,77211.54,0.0,0.07075,7e-05,10.62046]
[1779456777329,23.56,77211.72,0.0,0.07077,7e-05,10.62337]
[1779456778274,23.56,77214.04,0.0,0.07095,7e-05,10.64395]
[1779456783479,23.56,77216.48,0.0,0.07115,7e-05,10.66805]
[1779456783998,23.56,77217.98,0.0,0.07128,7e-05,10.68336]
[1779456789313,23.56,77211.06,0.0,0.07079,7e-05,10.62515]
[1779456794348,23.57,77209.36,0.0,0.07067,7e-05,10.61204]
[1779456799384,23.57,77211.37,0.0,0.07084,7e-05,10.63097]
[1779456804423,23.57,77213.55,0.0,0.07102,7e-05,10.65272]
[1779456805663,23.57,77203.89,0.0,0.07032,7e-05,10.57052]
[1779456805830,23.57,77203.89,0.0,0.07032,7e-05,10.57052]
[1779456805851,23.57,77203.89,0.0,0.07032,7e-05,10.57052]
[1779456806287,23.57,77203.89,0.0,0.07032,7e-05,10.57052]
[1779456806620,23.57,77203.89,0.0,0.07032,7e-05,10.57052]
[1779456806447,23.57,77203.45,0.0,0.07029,7e-05,10.56676]
[1779456807601,23.57,77160.42,0.0,0.06722,7e-05,10.20295]
[1779456808970,23.57,77160.42,0.0,0.06722,7e-05,10.20358]
[1779456810166,23.57,77166.8,0.0,0.06768,7e-05,10.25808]
[1779456810172,23.57,77166.8,0.0,0.06768,7e-05,10.25808]
[1779456810190,23.57,77166.8,0.0,0.06768,7e-05,10.25808]
[1779456810206,23.57,77166.8,0.0,0.06768,7e-05,10.25808]
[1779456810243,23.57,77166.8,0.0,0.06768,7e-05,10.25808]
[1779456810634,23.57,77166.8,0.0,0.06768,7e-05,10.25808]
[1779456810479,23.57,77173.95,0.0,0.0682,7e-05,10.31978]
[1779456810715,23.57,77173.95,0.0,0.0682,7e-05,10.31978]
[1779456811490,23.58,77182.21,0.0,0.06878,7e-05,10.38727]
[1779456813509,23.58,77172.48,0.0,0.06809,7e-05,10.30555]
[1779456816310,23.58,77169.77,0.0,0.06791,7e-05,10.28405]
[1779456816333,23.58,77169.77,0.0,0.06791,7e-05,10.28405]
[1779456816532,23.58,77176.08,0.0,0.06837,7e-05,10.33898]
[1779456818327,23.58,77180.25,0.0,0.06867,7e-05,10.37498]
[1779456818544,23.58,77181.94,0.0,0.0688,7e-05,10.38995]
[1779456819249,23.58,77181.94,0.0,0.0688,7e-05,10.38995]
[1779456822329,23.58,77188.45,0.0,0.06929,7e-05,10.44825]
[1779456822452,23.58,77188.45,0.0,0.06929,7e-05,10.44825]
[1779456822588,23.58,77188.45,0.0,0.06929,7e-05,10.44825]
[1779456825077,23.59,77180.01,0.0,0.06871,7e-05,10.3795]
[1779456825124,23.59,77180.01,0.0,0.06871,7e-05,10.3795]
[1779456825595,23.59,77178.46,0.0,0.06861,7e-05,10.36703]
[1779456826600,23.59,77188.57,0.0,0.06934,7e-05,10.4541]
[1779456826980,23.59,77188.57,0.0,0.06934,7e-05,10.4541]
[1779456827607,23.59,77190.84,0.0,0.06952,7e-05,10.47459]
[1779456831499,23.59,77191.21,0.0,0.06958,7e-05,10.48164]
[1779456831584,23.59,77191.21,0.0,0.06958,7e-05,10.48164]
[1779456831658,23.59,77188.0,0.0,0.06935,7e-05,10.45484]
[1779456832132,23.59,77188.0,0.0,0.06935,7e-05,10.45484]
[1779456832676,23.59,77171.46,0.0,0.06817,7e-05,10.31529]
[1779456833670,23.6,77138.4,0.0,0.06585,7e-05,10.03882]
[1779456833782,23.6,77138.4,0.0,0.06585,7e-05,10.03882]
[1779456834134,23.6,77138.4,0.0,0.06585,7e-05,10.03882]
[1779456834137,23.6,77138.4,0.0,0.06585,7e-05,10.03882]
[1779456834246,23.6,77138.4,0.0,0.06585,7e-05,10.03882]
[1779456834677,23.6,77106.44,0.0,0.06367,7e-05,9.77559]
[1779456834751,23.6,77094.43,0.0,0.06287,7e-05,9.67752]
[1779456840577,23.6,77096.63,0.0,0.06306,7e-05,9.70119]
[1779456840856,23.6,77082.51,0.0,0.06215,7e-05,9.58933]
[1779456843047,23.61,77078.15,0.0,0.06186,7e-05,9.55495]
[1779456843163,23.61,77078.15,0.0,0.06186,7e-05,9.55495]
[1779456843264,23.61,77072.24,0.0,0.0615,7e-05,9.5105]
[1779456845751,23.61,77074.44,0.0,0.06167,7e-05,9.53153]
[1779456846498,23.63,77083.22,0.0,0.06239,7e-05,9.61863]
[1779456847162,23.63,77083.22,0.0,0.06239,7e-05,9.61863]
[1779456847195,23.63,77083.22,0.0,0.06239,7e-05,9.61863]
[1779456847202,23.63,77089.69,0.0,0.06283,7e-05,9.67261]
[1779456848029,23.63,77089.69,0.0,0.06283,7e-05,9.67261]
[1779456852324,23.64,77109.88,0.0,0.06425,7e-05,9.84438]
[1779456852973,23.64,77109.88,0.0,0.06425,7e-05,9.84438]
[1779456858108,23.64,77111.96,0.0,0.06443,7e-05,9.86633]
[1779456860502,23.64,77103.08,0.0,0.06385,7e-05,9.79594]
[1779456861467,23.65,77096.14,0.0,0.0634,7e-05,9.74201]
[1779456861492,23.65,77096.14,0.0,0.0634,7e-05,9.74201]
[1779456861503,23.65,77097.07,0.0,0.06348,7e-05,9.75101]
[1779456863220,23.65,77096.98,0.0,0.06348,7e-05,9.751]
[1779456863275,23.65,77096.98,0.0,0.06348,7e-05,9.751]
[1779456863328,23.65,77096.98,0.0,0.06348,7e-05,9.751]
[1779456863519,23.65,77096.98,0.0,0.06348,7e-05,9.751]
[1779456863525,23.65,77097.31,0.0,0.06351,7e-05,9.75442]
[1779456864723,23.65,77097.31,0.0,0.06351,7e-05,9.75442]
[1779456864870,23.65,77097.31,0.0,0.06351,7e-05,9.75442]
[1779456864887,23.65,77097.31,0.0,0.06351,7e-05,9.75442]
[1779456864893,23.65,77097.31,0.0,0.06351,7e-05,9.75442]
[1779456864954,23.65,77097.31,0.0,0.06351,7e-05,9.75442]
[1779456865027,23.65,77109.32,0.0,0.06433,7e-05,9.85411]
[1779456867646,23.65,77109.32,0.0,0.06434,7e-05,9.85548]
[1779456867668,23.66,77125.57,0.0,0.06547,7e-05,9.99176]
[1779456867786,23.66,77125.57,0.0,0.06547,7e-05,9.99176]
[1779456868108,23.66,77125.57,0.0,0.06547,7e-05,9.99176]
[1779456868146,23.66,77125.57,0.0,0.06547,7e-05,9.99176]
[1779456868342,23.66,77125.57,0.0,0.06547,7e-05,9.99176]
[1779456868433,23.66,77125.57,0.0,0.06547,7e-05,9.99176]
[1779456868535,23.66,77121.77,0.0,0.06522,7e-05,9.96139]
[1779456872570,23.66,77118.67,0.0,0.065,7e-05,9.93359]
[1779456872653,23.66,77124.19,0.0,0.06539,7e-05,9.98134]
[1779456878715,23.66,77129.73,0.0,0.06581,7e-05,10.03169]
[1779456878719,23.67,77127.73,0.0,0.06568,7e-05,10.01609]
[1779456879917,23.67,77127.73,0.0,0.06568,7e-05,10.01609]
[1779456880070,23.67,77122.36,0.0,0.06532,7e-05,9.97303]
[1779456885103,23.67,77120.85,0.0,0.06524,7e-05,9.96264]
[1779456890139,23.67,77121.28,0.0,0.06528,7e-05,9.9679]
[1779456894268,23.67,77125.77,0.0,0.06561,7e-05,10.00732]
[1779456894326,23.67,77128.91,0.0,0.06583,7e-05,10.03428]
[1779456898338,23.68,77130.07,0.0,0.06594,7e-05,10.04663]
[1779456898370,23.68,77130.95,0.0,0.06601,7e-05,10.05481]
[1779456900288,23.68,77133.47,0.0,0.06618,7e-05,10.07598]
[1779456900320,23.68,77133.47,0.0,0.06618,7e-05,10.07598]
[1779456900395,23.68,77133.47,0.0,0.06618,7e-05,10.07598]
[1779456900483,23.68,77135.63,0.0,0.06633,7e-05,10.09413]
[1779456901790,23.68,77135.63,0.0,0.06634,7e-05,10.09438]
[1779456902712,23.68,77140.26,0.0,0.06666,7e-05,10.13311]
[1779456904248,23.68,77155.78,0.0,0.06776,7e-05,10.26404]
[1779456909283,23.68,77163.73,0.0,0.06832,7e-05,10.33108]
[1779456910703,23.68,77180.9,0.0,0.06955,7e-05,10.47644]
[1779456912743,23.68,77180.9,0.0,0.06955,7e-05,10.47663]
[1779456912772,23.68,77176.0,0.0,0.0692,7e-05,10.43534]
[1779456914738,23.68,77181.59,0.0,0.06961,7e-05,10.48295]
[1779456914772,23.68,77185.23,0.0,0.06987,7e-05,10.51403]
[1779456914836,23.68,77185.23,0.0,0.06987,7e-05,10.51403]
[1779456917340,23.68,77196.4,0.0,0.07068,7e-05,10.60936]
[1779456921371,23.68,77205.96,0.0,0.07137,7e-05,10.69014]
[1779456926408,23.68,77210.29,0.0,0.07168,7e-05,10.72635]
[1779456930651,23.68,77209.24,0.0,0.0716,7e-05,10.71666]
[1779456930745,23.68,77209.24,0.0,0.0716,7e-05,10.71666]
[1779456931184,23.68,77204.41,0.0,0.07124,7e-05,10.67503]
[1779456936474,23.68,77195.5,0.0,0.07056,7e-05,10.59388]
[1779456936968,23.68,77195.5,0.0,0.07056,7e-05,10.59388]
[1779456937481,23.68,77197.21,0.0,0.07068,7e-05,10.60821]
[1779456938488,23.68,77187.37,0.0,0.06997,7e-05,10.52429]
[1779456939391,23.68,77187.37,0.0,0.06997,7e-05,10.52429]
[1779456939495,23.68,77179.14,0.0,0.06937,7e-05,10.45421]
[1779456942020,23.68,77175.59,0.0,0.06911,7e-05,10.42359]
[1779456942515,23.68,77174.16,0.0,0.06901,7e-05,10.41123]
[1779456947644,23.67,77171.68,0.0,0.06882,7e-05,10.38956]
[1779456947692,23.67,77172.46,0.0,0.06888,7e-05,10.39593]
[1779456950576,23.67,77183.05,0.0,0.06963,7e-05,10.48479]
[1779456955610,23.67,77177.99,0.0,0.06925,7e-05,10.44015]
[1779456960647,23.67,77180.93,0.0,0.06945,7e-05,10.46337]
[1779456965682,23.67,77183.52,0.0,0.06962,7e-05,10.48351]
[1779456970720,23.67,77184.87,0.0,0.0697,7e-05,10.4934]
[1779456975751,23.66,77184.45,0.0,0.06966,7e-05,10.48807]
[1779456980787,23.66,77184.68,0.0,0.06966,7e-05,10.48813]
[1779456985822,23.66,77187.49,0.0,0.06984,7e-05,10.50993]
[1779456990856,23.66,77187.71,0.0,0.06984,7e-05,10.5099]
[1779456992156,23.66,77186.9,0.0,0.06976,7e-05,10.49949]
[1779456992258,23.66,77185.97,0.0,0.06969,7e-05,10.49119]
[1779456995006,23.66,77181.46,0.0,0.06936,7e-05,10.45242]
[1779456995132,23.66,77181.46,0.0,0.06936,7e-05,10.45242]
[1779456995142,23.66,77181.46,0.0,0.06936,7e-05,10.45242]
[1779456995184,23.66,77166.47,0.0,0.06829,7e-05,10.3253]
[1779456997905,23.66,77154.43,0.0,0.06743,7e-05,10.22347]
[1779457001599,23.66,77154.29,0.0,0.06742,7e-05,10.22213]
[1779457001709,23.66,77154.07,0.0,0.0674,7e-05,10.22011]
[1779457003416,23.66,77140.56,0.0,0.06646,7e-05,10.10729]
[1779457006905,23.66,77142.42,0.0,0.06659,7e-05,10.12285]
[1779457007342,23.66,77142.42,0.0,0.06659,7e-05,10.12285]
[1779457013486,23.66,77157.68,0.0,0.06767,7e-05,10.25148]
[1779457016178,23.66,77157.1,0.0,0.06763,7e-05,10.24712]
[1779457016245,23.66,77156.69,0.0,0.0676,7e-05,10.24419]
[1779457022076,23.66,77149.57,0.0,0.0671,7e-05,10.18433]
[1779457027112,23.66,77149.14,0.0,0.06707,7e-05,10.18035]
[1779457028971,23.66,77152.96,0.0,0.06734,7e-05,10.21221]
[1779457029125,23.66,77156.97,0.0,0.06762,7e-05,10.24566]
[1779457031923,23.66,77152.07,0.0,0.06727,7e-05,10.20423]
[1779457032191,23.66,77152.07,0.0,0.06727,7e-05,10.20423]
[1779457032218,23.66,77152.07,0.0,0.06727,7e-05,10.20423]
[1779457032238,23.66,77152.07,0.0,0.06727,7e-05,10.20423]
[1779457032266,23.66,77152.07,0.0,0.06727,7e-05,10.20423]
[1779457032346,23.66,77159.31,0.0,0.06778,7e-05,10.26479]
[1779457034006,23.66,77168.4,0.0,0.06842,7e-05,10.34157]
[1779457034014,23.66,77168.4,0.0,0.06842,7e-05,10.34157]
[1779457034162,23.66,77168.4,0.0,0.06842,7e-05,10.34157]
[1779457036035,23.66,77170.79,0.0,0.0686,7e-05,10.36206]
[1779457036175,23.66,77172.92,0.0,0.06875,7e-05,10.38035]
[1779457039566,23.66,77177.62,0.0,0.06909,7e-05,10.42061]
[1779457039574,23.66,77175.24,0.0,0.06893,7e-05,10.40091]
[1779457040235,23.66,77175.24,0.0,0.06893,7e-05,10.40091]
[1779457042249,23.66,77189.84,0.0,0.06998,7e-05,10.5246]
[1779457043698,23.66,77173.64,0.0,0.0688,7e-05,10.38629]
[1779457044270,23.66,77173.64,0.0,0.0688,7e-05,10.38629]
[1779457044679,23.66,77173.64,0.0,0.0688,7e-05,10.38629]
[1779457044722,23.66,77182.36,0.0,0.06942,7e-05,10.45981]
[1779457046312,23.66,77189.14,0.0,0.06991,7e-05,10.51701]
[1779457046316,23.66,77189.14,0.0,0.06991,7e-05,10.51701]
[1779457046411,23.66,77188.32,0.0,0.06985,7e-05,10.50955]
[1779457049673,23.66,77188.29,0.0,0.06984,7e-05,10.50837]
[1779457049753,23.66,77189.77,0.0,0.06994,7e-05,10.52108]
[1779457055332,23.65,77186.06,0.0,0.06963,7e-05,10.48329]
[1779457060366,23.65,77183.39,0.0,0.06942,7e-05,10.45822]
[1779457063142,23.65,77176.19,0.0,0.06889,7e-05,10.39633]
[1779457063285,23.65,77176.19,0.0,0.06889,7e-05,10.39633]
[1779457063838,23.65,77161.46,0.0,0.06784,7e-05,10.27179]
[1779457065158,23.65,77161.46,0.0,0.06784,7e-05,10.27161]
[1779457065201,23.65,77161.46,0.0,0.06784,7e-05,10.27161]
[1779457065406,23.65,77156.34,0.0,0.06748,7e-05,10.22852]
[1779457070441,23.65,77160.45,0.0,0.06776,7e-05,10.26226]
[1779457075053,23.65,77166.55,0.0,0.06819,7e-05,10.31257]
[1779457075476,23.65,77167.4,0.0,0.06824,7e-05,10.31949]
[1779457079160,23.65,77166.81,0.0,0.0682,7e-05,10.31382]
[1779457079504,23.65,77170.9,0.0,0.06849,7e-05,10.34802]
[1779457084539,23.64,77179.57,0.0,0.06909,7e-05,10.41958]
[1779457089577,23.64,77176.26,0.0,0.06884,7e-05,10.38992]
[1779457093880,23.64,77174.87,0.0,0.06873,7e-05,10.37726]
[1779457093919,23.64,77177.92,0.0,0.06895,7e-05,10.40275]
[1779457095555,23.64,77177.92,0.0,0.06894,7e-05,10.40242]
[1779457095617,23.64,77182.83,0.0,0.06929,7e-05,10.44363]
[1779457100651,23.64,77185.43,0.0,0.06946,7e-05,10.46361]
[1779457105689,23.64,77185.26,0.0,0.06943,7e-05,10.45997]
[1779457108943,23.63,77184.38,0.0,0.06936,7e-05,10.4516]
[1779457109911,23.63,77177.84,0.0,0.06889,7e-05,10.39581]
[1779457115762,23.63,77187.44,0.0,0.06953,7e-05,10.47101]
[1779457119837,23.63,77180.63,0.0,0.06903,7e-05,10.41208]
[1779457119918,23.63,77180.63,0.0,0.06903,7e-05,10.41208]
[1779457119949,23.63,77193.71,0.0,0.06997,7e-05,10.52279]
[1779457120301,23.63,77193.71,0.0,0.06997,7e-05,10.52279]
[1779457120483,23.63,77193.71,0.0,0.06997,7e-05,10.52279]
[1779457120581,23.63,77193.71,0.0,0.06997,7e-05,10.52279]
[1779457120798,23.63,77193.71,0.0,0.06997,7e-05,10.52224]
[1779457121805,23.63,77206.96,0.0,0.07093,7e-05,10.63539]
[1779457122234,23.63,77206.96,0.0,0.07093,7e-05,10.63539]
[1779457122268,23.63,77206.96,0.0,0.07093,7e-05,10.63539]
[1779457122851,23.63,77206.96,0.0,0.07093,7e-05,10.63539]
[1779457122916,23.63,77206.96,0.0,0.07093,7e-05,10.63539]
[1779457122897,23.63,77206.81,0.0,0.07091,7e-05,10.63341]
[1779457124123,23.63,77206.95,0.0,0.07092,7e-05,10.63399]
[1779457124359,23.63,77206.95,0.0,0.07092,7e-05,10.63399]
[1779457124450,23.63,77206.95,0.0,0.07092,7e-05,10.63399]
[1779457124533,23.63,77206.95,0.0,0.07092,7e-05,10.63399]
[1779457124612,23.63,77206.95,0.0,0.07092,7e-05,10.63399]
[1779457124685,23.63,77206.95,0.0,0.07092,7e-05,10.63399]
[1779457124831,23.62,77222.32,0.0,0.072,7e-05,10.75995]
[1779457125189,23.62,77222.32,0.0,0.072,7e-05,10.75995]
[1779457125218,23.62,77222.32,0.0,0.072,7e-05,10.75995]
[1779457125299,23.62,77222.32,0.0,0.072,7e-05,10.75995]
[1779457125337,23.62,77222.32,0.0,0.072,7e-05,10.75995]
[1779457125833,23.62,77237.73,0.0,0.07314,7e-05,10.89285]
[1779457126655,23.62,77237.73,0.0,0.07314,7e-05,10.89285]
[1779457126699,23.62,77237.73,0.0,0.07314,7e-05,10.89285]
[1779457126704,23.62,77237.73,0.0,0.07314,7e-05,10.89285]
[1779457126718,23.62,77237.73,0.0,0.07314,7e-05,10.89285]
[1779457126731,23.62,77237.73,0.0,0.07314,7e-05,10.89285]
[1779457126763,23.62,77237.73,0.0,0.07314,7e-05,10.89285]
[1779457126789,23.62,77237.73,0.0,0.07314,7e-05,10.89285]
[1779457126887,23.62,77237.73,0.0,0.07314,7e-05,10.89285]
[1779457126923,23.62,77245.81,0.0,0.07374,8e-05,10.9624]
[1779457129231,23.62,77253.61,0.0,0.07432,8e-05,11.02909]
[1779457129269,23.62,77253.61,0.0,0.07432,8e-05,11.02909]
[1779457129399,23.62,77253.61,0.0,0.07432,8e-05,11.02909]
[1779457129861,23.62,77259.5,0.0,0.07476,8e-05,11.07991]
[1779457131876,23.62,77245.35,0.0,0.07367,8e-05,10.95411]
[1779457132321,23.62,77245.35,0.0,0.07367,8e-05,10.95411]
[1779457132365,23.62,77245.35,0.0,0.07367,8e-05,10.95411]
[1779457132889,23.61,77244.68,0.0,0.07361,8e-05,10.94725]
[1779457134900,23.61,77232.11,0.0,0.07265,7e-05,10.83638]
[1779457139937,23.61,77226.83,0.0,0.07223,7e-05,10.78743]
[1779457141405,23.61,77228.81,0.0,0.07237,7e-05,10.80385]
[1779457142706,23.61,77228.21,0.0,0.07232,7e-05,10.79798]
[1779457142716,23.61,77228.21,0.0,0.07232,7e-05,10.79798]
[1779457142956,23.61,77227.32,0.0,0.07225,7e-05,10.78939]
[1779457145714,23.61,77227.5,0.0,0.07225,7e-05,10.78932]
[1779457145980,23.61,77226.53,0.0,0.07217,7e-05,10.78006]
[1779457146804,23.61,77226.53,0.0,0.07217,7e-05,10.78006]
[1779457146987,23.6,77223.0,0.0,0.0719,7e-05,10.74876]
[1779457152023,23.6,77228.58,0.0,0.07228,7e-05,10.79266]
[1779457155007,23.6,77229.04,0.0,0.07229,7e-05,10.79488]
[1779457155045,23.6,77228.41,0.0,0.07224,7e-05,10.78855]
[1779457157052,23.6,77225.55,0.0,0.07202,7e-05,10.76301]
[1779457157059,23.6,77226.03,0.0,0.07205,7e-05,10.76633]
[1779457159130,23.58,77231.47,0.0,0.0723,7e-05,10.79602]
[1779457159137,23.58,77231.47,0.0,0.0723,7e-05,10.79602]
[1779457163202,23.57,77229.88,0.0,0.07209,7e-05,10.77124]
[1779457163209,23.57,77229.88,0.0,0.07209,7e-05,10.77124]
[1779457167309,23.56,77228.81,0.0,0.07198,7e-05,10.75878]
[1779457167325,23.56,77228.81,0.0,0.07198,7e-05,10.75878]
[1779457171400,23.56,77230.05,0.0,0.07202,7e-05,10.76316]
[1779457171405,23.56,77230.05,0.0,0.07202,7e-05,10.76316]
[1779457175510,23.56,77227.31,0.0,0.07179,7e-05,10.73633]
[1779457175579,23.56,77226.04,0.0,0.07169,7e-05,10.7246]
[1779457176411,23.56,77226.04,0.0,0.07169,7e-05,10.7246]
[1779457177087,23.56,77225.44,0.0,0.07164,7e-05,10.71868]
[1779457177592,23.56,77225.44,0.0,0.07164,7e-05,10.71868]
[1779457177784,23.56,77225.44,0.0,0.07164,7e-05,10.71868]
[1779457180597,23.55,77217.96,0.0,0.07108,7e-05,10.65281]
[1779457180623,23.55,77205.81,0.0,0.07018,7e-05,10.54804]
[1779457181659,23.55,77205.81,0.0,0.07018,7e-05,10.54804]
[1779457181756,23.55,77202.77,0.0,0.06996,7e-05,10.52163]
[1779457187271,23.55,77201.0,0.0,0.06982,7e-05,10.50473]
[1779457192309,23.55,77201.73,0.0,0.06987,7e-05,10.5111]
[1779457195465,23.55,77198.36,0.0,0.06963,7e-05,10.483]
[1779457196024,23.55,77198.36,0.0,0.06963,7e-05,10.483]
[1779457196093,23.55,77185.76,0.0,0.06872,7e-05,10.3756]
[1779457200093,23.55,77183.3,0.0,0.06854,7e-05,10.35466]
[1779457201103,23.55,77187.22,0.0,0.06884,7e-05,10.3892]
[1779457201175,23.55,77187.22,0.0,0.06884,7e-05,10.3892]
[1779457201227,23.55,77187.22,0.0,0.06884,7e-05,10.3892]
[1779457201253,23.55,77187.22,0.0,0.06884,7e-05,10.3892]
[1779457201775,23.55,77191.79,0.0,0.06917,7e-05,10.42844]
[1779457202650,23.55,77191.79,0.0,0.06917,7e-05,10.42844]
[1779457202787,23.55,77191.79,0.0,0.06917,7e-05,10.42844]
[1779457202826,23.55,77191.79,0.0,0.06917,7e-05,10.42844]
[1779457202870,23.55,77191.79,0.0,0.06917,7e-05,10.42844]
[1779457203003,23.55,77205.96,0.0,0.0702,7e-05,10.54969]
[1779457206300,23.55,77214.55,0.0,0.07083,7e-05,10.62357]
[1779457206307,23.55,77214.55,0.0,0.07083,7e-05,10.62357]
[1779457206320,23.55,77214.55,0.0,0.07083,7e-05,10.62357]
[1779457206410,23.55,77216.23,0.0,0.07095,7e-05,10.63806]
[1779457207992,23.55,77216.23,0.0,0.07095,7e-05,10.63806]
[1779457208002,23.55,77216.23,0.0,0.07095,7e-05,10.63806]
[1779457208033,23.55,77216.23,0.0,0.07095,7e-05,10.63806]
[1779457208096,23.55,77216.23,0.0,0.07095,7e-05,10.63806]
[1779457208094,23.55,77220.83,0.0,0.07129,7e-05,10.67766]
[1779457208304,23.55,77220.83,0.0,0.07129,7e-05,10.67766]
[1779457208312,23.55,77220.83,0.0,0.07129,7e-05,10.67766]
[1779457208331,23.55,77220.83,0.0,0.07129,7e-05,10.67766]
[1779457208425,23.55,77220.83,0.0,0.07129,7e-05,10.67766]
[1779457209433,23.55,77220.83,0.0,0.07129,7e-05,10.67766]
[1779457209483,23.55,77220.83,0.0,0.07129,7e-05,10.67766]
[1779457209585,23.55,77231.86,0.0,0.07211,7e-05,10.77287]
[1779457211888,23.55,77231.86,0.0,0.07211,7e-05,10.7728]
[1779457211895,23.55,77231.86,0.0,0.07211,7e-05,10.7728]
[1779457212010,23.55,77235.0,0.0,0.07234,7e-05,10.79958]
[1779457217465,23.55,77240.92,0.0,0.07277,7e-05,10.84968]
[1779457222524,23.55,77243.04,0.0,0.07291,7e-05,10.86626]
[1779457227558,23.55,77244.67,0.0,0.07302,8e-05,10.8785]
[1779457228982,23.55,77244.67,0.0,0.07302,8e-05,10.8785]
[1779457229338,23.55,77248.21,0.0,0.07327,8e-05,10.90747]
[1779457235095,23.54,77246.6,0.0,0.07309,8e-05,10.88674]
[1779457240651,23.54,77252.62,0.0,0.07351,8e-05,10.93454]
[1779457242325,23.54,77254.34,0.0,0.07363,8e-05,10.94907]
[1779457242407,23.54,77254.34,0.0,0.07363,8e-05,10.94907]
[1779457243064,23.54,77254.34,0.0,0.07363,8e-05,10.94907]
[1779457243112,23.54,77265.0,0.0,0.07444,8e-05,11.0419]
[1779457243286,23.54,77265.0,0.0,0.07444,8e-05,11.0419]
[1779457243364,23.54,77265.0,0.0,0.07444,8e-05,11.0419]
[1779457244105,23.53,77269.8,0.0,0.07475,8e-05,11.0778]
[1779457245095,23.53,77269.8,0.0,0.07475,8e-05,11.0778]
[1779457245031,23.53,77257.47,0.0,0.0738,8e-05,10.96899]
[1779457245250,23.53,77257.47,0.0,0.0738,8e-05,10.96899]
[1779457245382,23.53,77257.47,0.0,0.0738,8e-05,10.96899]
[1779457245612,23.53,77257.47,0.0,0.0738,8e-05,10.96899]
[1779457246183,23.53,77237.04,0.0,0.07227,7e-05,10.79106]
[1779457246737,23.53,77237.04,0.0,0.07227,7e-05,10.79106]
[1779457246769,23.53,77237.04,0.0,0.07227,7e-05,10.79106]
[1779457246800,23.53,77218.72,0.0,0.0709,7e-05,10.6317]
[1779457249445,23.53,77225.15,0.0,0.07136,7e-05,10.68495]
[1779457249499,23.53,77225.15,0.0,0.07136,7e-05,10.68495]
[1779457249566,23.53,77225.15,0.0,0.07136,7e-05,10.68495]
[1779457249590,23.53,77225.15,0.0,0.07136,7e-05,10.68495]
[1779457249598,23.53,77225.15,0.0,0.07136,7e-05,10.68495]
[1779457249623,23.53,77225.15,0.0,0.07136,7e-05,10.68495]
[1779457249754,23.53,77227.65,0.0,0.07154,7e-05,10.70653]
[1779457250354,23.53,77227.65,0.0,0.07154,7e-05,10.70653]
[1779457250430,23.53,77227.65,0.0,0.07154,7e-05,10.70653]
[1779457250761,23.53,77235.64,0.0,0.07213,7e-05,10.77531]
[1779457251579,23.53,77235.64,0.0,0.07213,7e-05,10.77531]
[1779457251702,23.53,77235.64,0.0,0.07213,7e-05,10.77531]
[1779457251749,23.53,77235.64,0.0,0.07213,7e-05,10.77531]
[1779457251870,23.53,77235.64,0.0,0.07213,7e-05,10.77531]
[1779457251900,23.53,77225.87,0.0,0.0714,7e-05,10.68993]
[1779457257495,23.53,77229.67,0.0,0.07167,7e-05,10.72172]
[1779457257555,23.53,77229.67,0.0,0.07167,7e-05,10.72172]
[1779457257813,23.52,77227.0,0.0,0.07147,7e-05,10.69838]
[1779457261784,23.52,77226.32,0.0,0.07142,7e-05,10.69206]
[1779457262081,23.52,77226.31,0.0,0.07142,7e-05,10.69197]
[1779457263727,23.52,77221.64,0.0,0.07107,7e-05,10.65091]
[1779457263763,23.52,77221.64,0.0,0.07107,7e-05,10.65091]
[1779457263890,23.52,77217.87,0.0,0.07079,7e-05,10.61846]
[1779457264315,23.52,77217.87,0.0,0.07079,7e-05,10.61846]
[1779457265130,23.52,77210.67,0.0,0.07026,7e-05,10.55605]
[1779457267803,23.52,77211.14,0.0,0.07028,7e-05,10.55909]
[1779457267811,23.52,77211.14,0.0,0.07028,7e-05,10.55909]
[1779457267820,23.52,77211.14,0.0,0.07028,7e-05,10.55909]
[1779457267823,23.52,77211.14,0.0,0.07028,7e-05,10.55909]
[1779457268456,23.52,77219.93,0.0,0.07093,7e-05,10.63483]
[1779457268457,23.52,77219.93,0.0,0.07093,7e-05,10.63483]
[1779457268889,23.52,77219.93,0.0,0.07093,7e-05,10.63482]
[1779457269854,23.52,77219.93,0.0,0.07093,7e-05,10.63482]
[1779457270176,23.52,77225.06,0.0,0.07131,7e-05,10.67903]
[1779457271909,23.52,77223.25,0.0,0.07117,7e-05,10.6633]
[1779457271913,23.52,77223.25,0.0,0.07117,7e-05,10.6633]
[1779457272007,23.52,77222.49,0.0,0.07112,7e-05,10.65675]
[1779457273965,23.52,77222.49,0.0,0.07111,7e-05,10.6567]
[1779457274180,23.52,77222.49,0.0,0.07111,7e-05,10.6567]
[1779457275941,23.52,77232.9,0.0,0.07188,7e-05,10.74641]
[1779457276769,23.52,77232.9,0.0,0.07188,7e-05,10.74641]
[1779457277199,23.52,77226.11,0.0,0.07138,7e-05,10.68739]
[1779457278075,23.52,77226.11,0.0,0.07138,7e-05,10.68739]
[1779457278081,23.52,77226.11,0.0,0.07138,7e-05,10.68739]
[1779457278132,23.52,77226.11,0.0,0.07138,7e-05,10.68739]
[1779457278143,23.52,77227.0,0.0,0.07144,7e-05,10.69498]
[1779457279856,23.52,77227.0,0.0,0.07144,7e-05,10.69498]
[1779457280135,23.52,77227.0,0.0,0.07144,7e-05,10.69498]
[1779457280138,23.52,77227.0,0.0,0.07144,7e-05,10.69498]
[1779457280153,23.52,77227.0,0.0,0.07144,7e-05,10.69498]
[1779457280198,23.52,77227.0,0.0,0.07144,7e-05,10.69498]
[1779457280150,23.52,77222.53,0.0,0.07111,7e-05,10.65632]
[1779457280972,23.52,77222.53,0.0,0.07111,7e-05,10.65618]
[1779457281980,23.52,77212.09,0.0,0.07034,7e-05,10.56642]
[1779457284230,23.52,77212.13,0.0,0.07035,7e-05,10.56694]
[1779457285206,23.52,77214.63,0.0,0.07053,7e-05,10.58849]
[1779457286448,23.52,77217.08,0.0,0.07071,7e-05,10.60969]
[1779457286461,23.52,77217.08,0.0,0.07071,7e-05,10.60969]
[1779457288328,23.52,77212.5,0.0,0.07038,7e-05,10.57039]
[1779457288331,23.52,77212.5,0.0,0.07038,7e-05,10.57039]
[1779457288359,23.52,77212.5,0.0,0.07038,7e-05,10.57039]
[1779457289031,23.52,77212.5,0.0,0.07038,7e-05,10.57045]
[1779457294065,23.52,77218.06,0.0,0.07077,7e-05,10.6155]
[1779457294483,23.52,77218.06,0.0,0.07077,7e-05,10.6155]
[1779457295216,23.52,77217.76,0.0,0.07075,7e-05,10.61299]
[1779457296535,23.52,77218.06,0.0,0.07077,7e-05,10.61574]
[1779457296561,23.52,77218.06,0.0,0.07077,7e-05,10.61574]
[1779457297090,23.52,77218.06,0.0,0.07077,7e-05,10.61583]
[1779457298582,23.52,77218.6,0.0,0.07081,7e-05,10.62056]
[1779457299130,23.52,77221.64,0.0,0.07104,7e-05,10.64678]
[1779457299400,23.52,77221.64,0.0,0.07104,7e-05,10.64678]
[1779457299426,23.52,77221.64,0.0,0.07104,7e-05,10.64678]
[1779457300110,23.52,77221.64,0.0,0.07104,7e-05,10.64678]
[1779457300628,23.52,77221.64,0.0,0.07104,7e-05,10.64678]
[1779457301076,23.52,77221.64,0.0,0.07104,7e-05,10.64678]
[1779457301077,23.52,77221.64,0.0,0.07104,7e-05,10.64678]
[1779457303131,23.52,77234.58,0.0,0.072,7e-05,10.75859]
[1779457303388,23.52,77234.58,0.0,0.072,7e-05,10.75859]
[1779457304147,23.52,77230.31,0.0,0.07168,7e-05,10.72152]
[1779457304734,23.52,77230.31,0.0,0.07168,7e-05,10.72152]
[1779457304741,23.52,77230.31,0.0,0.07168,7e-05,10.72152]
[1779457304763,23.52,77230.31,0.0,0.07168,7e-05,10.72152]
[1779457305149,23.52,77230.31,0.0,0.07168,7e-05,10.72135]
[1779457310179,23.52,77224.34,0.0,0.07123,7e-05,10.6697]
[1779457312941,23.52,77224.53,0.0,0.07125,7e-05,10.67136]
[1779457313201,23.52,77226.19,0.0,0.07137,7e-05,10.6857]
[1779457315004,23.52,77228.35,0.0,0.07153,7e-05,10.70433]
[1779457315013,23.52,77228.35,0.0,0.07153,7e-05,10.70433]
[1779457315215,23.52,77228.35,0.0,0.07153,7e-05,10.70433]
[1779457317044,23.52,77226.9,0.0,0.07142,7e-05,10.69179]
[1779457317229,23.52,77226.56,0.0,0.0714,7e-05,10.68885]
[1779457321143,23.52,77228.36,0.0,0.07153,7e-05,10.70435]
[1779457321152,23.52,77228.36,0.0,0.07153,7e-05,10.70435]
[1779457321185,23.52,77228.36,0.0,0.07153,7e-05,10.70435]
[1779457321260,23.52,77228.12,0.0,0.07151,7e-05,10.70221]
[1779457325156,23.52,77226.96,0.0,0.07143,7e-05,10.69216]
[1779457325193,23.52,77226.24,0.0,0.07137,7e-05,10.68593]
[1779457325282,23.52,77226.24,0.0,0.07137,7e-05,10.68593]
[1779457326923,23.52,77222.96,0.0,0.07113,7e-05,10.65708]
[1779457326940,23.52,77222.96,0.0,0.07113,7e-05,10.65708]
[1779457326948,23.52,77222.96,0.0,0.07113,7e-05,10.65708]
[1779457326961,23.52,77222.96,0.0,0.07113,7e-05,10.65708]
[1779457326992,23.52,77222.96,0.0,0.07113,7e-05,10.65708]
[1779457327017,23.52,77218.42,0.0,0.07079,7e-05,10.61799]
[1779457327313,23.52,77218.42,0.0,0.07079,7e-05,10.61799]
[1779457328212,23.52,77211.61,0.0,0.07029,7e-05,10.5586]
[1779457331441,23.52,77210.81,0.0,0.07022,7e-05,10.55102]
[1779457331474,23.52,77210.81,0.0,0.07022,7e-05,10.55102]
[1779457331477,23.52,77211.84,0.0,0.0703,7e-05,10.55985]
[1779457332472,23.52,77211.84,0.0,0.0703,7e-05,10.55985]
[1779457332481,23.52,77211.84,0.0,0.0703,7e-05,10.55985]
[1779457333220,23.52,77216.89,0.0,0.07066,7e-05,10.60214]
[1779457333460,23.52,77216.89,0.0,0.07066,7e-05,10.60214]
[1779457333466,23.52,77216.89,0.0,0.07066,7e-05,10.60214]
[1779457333474,23.52,77216.89,0.0,0.07066,7e-05,10.60214]
[1779457334189,23.52,77216.89,0.0,0.07066,7e-05,10.60214]
[1779457334897,23.52,77220.23,0.0,0.0709,7e-05,10.63087]
[1779457334951,23.52,77220.23,0.0,0.0709,7e-05,10.63087]
[1779457335113,23.52,77220.23,0.0,0.0709,7e-05,10.63087]
[1779457335227,23.52,77220.23,0.0,0.0709,7e-05,10.63087]
[1779457335214,23.52,77214.54,0.0,0.07049,7e-05,10.58224]
[1779457335846,23.52,77192.91,0.0,0.06892,7e-05,10.3974]
[1779457336416,23.52,77192.91,0.0,0.06892,7e-05,10.3974]
[1779457336530,23.52,77192.91,0.0,0.06892,7e-05,10.3974]
[1779457336575,23.52,77192.91,0.0,0.06892,7e-05,10.3974]
[1779457336827,23.52,77192.91,0.0,0.06892,7e-05,10.3974]
[1779457336870,23.52,77192.91,0.0,0.06892,7e-05,10.3974]
[1779457336952,23.52,77180.03,0.0,0.06799,7e-05,10.2877]
[1779457339399,23.52,77192.73,0.0,0.0689,7e-05,10.39573]
[1779457342765,23.52,77196.48,0.0,0.06918,7e-05,10.42855]
[1779457342835,23.52,77196.48,0.0,0.06918,7e-05,10.42855]
[1779457342853,23.52,77201.51,0.0,0.06955,7e-05,10.47225]
[1779457345799,23.52,77202.47,0.0,0.06962,7e-05,10.48077]
[1779457345804,23.52,77202.47,0.0,0.06962,7e-05,10.48077]
[1779457345819,23.52,77202.47,0.0,0.06962,7e-05,10.48077]
[1779457345859,23.52,77208.21,0.0,0.07005,7e-05,10.53047]
[1779457346874,23.52,77208.21,0.0,0.07005,7e-05,10.53047]
[1779457346915,23.52,77208.21,0.0,0.07005,7e-05,10.53047]
[1779457346987,23.52,77208.21,0.0,0.07005,7e-05,10.53047]
[1779457347021,23.52,77212.73,0.0,0.07038,7e-05,10.56946]
[1779457349665,23.52,77206.85,0.0,0.06995,7e-05,10.51926]
[1779457349670,23.52,77206.85,0.0,0.06995,7e-05,10.51926]
[1779457349703,23.52,77206.85,0.0,0.06995,7e-05,10.51926]
[1779457349890,23.52,77206.85,0.0,0.06995,7e-05,10.51926]
[1779457350220,23.52,77212.83,0.0,0.07039,7e-05,10.57107]
[1779457353983,23.52,77218.41,0.0,0.07079,7e-05,10.61632]
[1779457353988,23.52,77218.41,0.0,0.07079,7e-05,10.61632]
[1779457354057,23.52,77219.0,0.0,0.07083,7e-05,10.62152]
[1779457356047,23.52,77219.0,0.0,0.07083,7e-05,10.62152]
[1779457356291,23.52,77219.73,0.0,0.07089,7e-05,10.62802]
[1779457358964,23.52,77176.63,0.0,0.06777,7e-05,10.26078]
[1779457359522,23.52,77176.63,0.0,0.06777,7e-05,10.26078]
[1779457359637,23.52,77176.63,0.0,0.06777,7e-05,10.26078]
[1779457359726,23.52,77134.18,0.0,0.06482,7e-05,9.90696]
[1779457361702,23.52,77134.89,0.0,0.06486,7e-05,9.91284]
[1779457361947,23.52,77134.89,0.0,0.06486,7e-05,9.91284]
[1779457361995,23.52,77134.89,0.0,0.06486,7e-05,9.91284]
[1779457361999,23.52,77134.89,0.0,0.06486,7e-05,9.91284]
[1779457362062,23.52,77134.89,0.0,0.06486,7e-05,9.91284]
[1779457362086,23.53,77120.66,0.0,0.06391,7e-05,9.79691]
[1779457364202,23.53,77120.66,0.0,0.06391,7e-05,9.79794]
[1779457364249,23.53,77120.66,0.0,0.06391,7e-05,9.79794]
[1779457364249,23.53,77139.76,0.0,0.06524,7e-05,9.95783]
[1779457364485,23.53,77139.76,0.0,0.06524,7e-05,9.95783]
[1779457364893,23.53,77139.76,0.0,0.06524,7e-05,9.95783]
[1779457365025,23.53,77139.76,0.0,0.06524,7e-05,9.95783]
[1779457365131,23.53,77139.76,0.0,0.06524,7e-05,9.95783]
[1779457365171,23.53,77139.76,0.0,0.06524,7e-05,9.95783]
[1779457365287,23.53,77146.89,0.0,0.06573,7e-05,10.01712]
[1779457368509,23.53,77142.24,0.0,0.06544,7e-05,9.9815]
[1779457368604,23.53,77142.24,0.0,0.06544,7e-05,9.9815]
[1779457368847,23.53,77142.24,0.0,0.06544,7e-05,9.9815]
[1779457368891,23.53,77142.24,0.0,0.06544,7e-05,9.9815]
[1779457368905,23.53,77120.91,0.0,0.06398,7e-05,9.80616]
[1779457369790,23.53,77120.91,0.0,0.06398,7e-05,9.80616]
[1779457369907,23.53,77120.91,0.0,0.06398,7e-05,9.80616]
[1779457369929,23.53,77136.31,0.0,0.06505,7e-05,9.93457]
[1779457371312,23.54,77146.2,0.0,0.06575,7e-05,10.01916]
[1779457373680,23.54,77156.82,0.0,0.06651,7e-05,10.10975]
[1779457376520,23.54,77162.92,0.0,0.06695,7e-05,10.16318]
[1779457376579,23.54,77162.92,0.0,0.06695,7e-05,10.16318]
[1779457376715,23.54,77162.92,0.0,0.06695,7e-05,10.16318]
[1779457378555,23.54,77165.19,0.0,0.06712,7e-05,10.18297]
[1779457378574,23.54,77165.19,0.0,0.06712,7e-05,10.18297]
[1779457378729,23.54,77163.9,0.0,0.06704,7e-05,10.17283]
[1779457379834,23.54,77163.9,0.0,0.06704,7e-05,10.17283]
[1779457379934,23.54,77160.9,0.0,0.06683,7e-05,10.14837]
[1779457380378,23.54,77160.9,0.0,0.06683,7e-05,10.14837]
[1779457380529,23.54,77160.9,0.0,0.06683,7e-05,10.14837]
[1779457380750,23.54,77161.03,0.0,0.06684,7e-05,10.14946]
[1779457382381,23.54,77161.03,0.0,0.06684,7e-05,10.14946]
[1779457381759,23.54,77147.24,0.0,0.06588,7e-05,10.03492]
[1779457382579,23.54,77147.24,0.0,0.06588,7e-05,10.03492]
[1779457383146,23.54,77127.6,0.0,0.06453,7e-05,9.87202]
[1779457386244,23.55,77137.5,0.0,0.06524,7e-05,9.95787]
[1779457387946,23.55,77137.5,0.0,0.06524,7e-05,9.95787]
[1779457388035,23.55,77144.14,0.0,0.06571,7e-05,10.01407]
[1779457388809,23.55,77144.14,0.0,0.06571,7e-05,10.01407]
[1779457388820,23.55,77148.59,0.0,0.06603,7e-05,10.05212]
[1779457391820,23.55,77158.28,0.0,0.06673,7e-05,10.13573]
[1779457392908,23.55,77158.28,0.0,0.06673,7e-05,10.13573]
[1779457392931,23.55,77161.11,0.0,0.06693,7e-05,10.1602]
[1779457394949,23.55,77161.11,0.0,0.06694,7e-05,10.16094]
[1779457395048,23.56,77165.92,0.0,0.06728,7e-05,10.20204]
[1779457396999,23.56,77163.88,0.0,0.06715,7e-05,10.18619]
[1779457397001,23.56,77163.96,0.0,0.06716,7e-05,10.18686]
[1779457398590,23.56,77163.96,0.0,0.06716,7e-05,10.18753]
[1779457398870,23.56,77164.49,0.0,0.0672,7e-05,10.19264]
[1779457402821,23.56,77159.51,0.0,0.06687,7e-05,10.15284]
[1779457403005,23.56,77159.51,0.0,0.06687,7e-05,10.15284]
[1779457403350,23.56,77146.59,0.0,0.06597,7e-05,10.04492]
[1779457403994,23.56,77135.34,0.0,0.06519,7e-05,9.95144]
[1779457406315,23.56,77135.34,0.0,0.06519,7e-05,9.95161]
[1779457406400,23.56,77135.34,0.0,0.06519,7e-05,9.95161]
[1779457406327,23.56,77140.58,0.0,0.06556,7e-05,9.99576]
[1779457411406,23.56,77146.62,0.0,0.06598,7e-05,10.0467]
[1779457415998,23.56,77134.6,0.0,0.06515,7e-05,9.94541]
[1779457420546,23.57,77138.77,0.0,0.06545,7e-05,9.98187]
[1779457421332,23.57,77147.81,0.0,0.06608,7e-05,10.05738]
[1779457423651,23.57,77153.97,0.0,0.06652,7e-05,10.10967]
[1779457424052,23.57,77150.91,0.0,0.06631,7e-05,10.08489]
[1779457429163,23.57,77150.14,0.0,0.06627,7e-05,10.0796]
[1779457429192,23.57,77151.39,0.0,0.06635,7e-05,10.09018]
[1779457433904,23.57,77152.21,0.0,0.06642,7e-05,10.09746]
[1779457434123,23.57,77152.19,0.0,0.06642,7e-05,10.0974]
[1779457436170,23.57,77130.86,0.0,0.06494,7e-05,9.92033]
[1779457441173,23.57,77128.91,0.0,0.06481,7e-05,9.90476]
[1779457446209,23.57,77135.91,0.0,0.0653,7e-05,9.96352]
[1779457451244,23.57,77127.54,0.0,0.06474,7e-05,9.89576]
[1779457456279,23.57,77125.31,0.0,0.0646,7e-05,9.8793]
[1779457461314,23.58,77129.19,0.0,0.06488,7e-05,9.91362]
[1779457466348,23.58,77123.46,0.0,0.06451,7e-05,9.86841]
[1779457470377,23.58,77110.56,0.0,0.06365,7e-05,9.7642]
[1779457475412,23.58,77110.19,0.0,0.06363,7e-05,9.76108]
[1779457480447,23.59,77104.06,0.0,0.06324,7e-05,9.71412]
[1779457485483,23.59,77103.07,0.0,0.06321,7e-05,9.70946]
[1779457487695,23.59,77104.31,0.0,0.0633,7e-05,9.721]
[1779457487796,23.59,77104.31,0.0,0.0633,7e-05,9.721]
[1779457487861,23.59,77104.31,0.0,0.0633,7e-05,9.721]
[1779457487898,23.59,77104.31,0.0,0.0633,7e-05,9.721]
[1779457487984,23.59,77104.31,0.0,0.0633,7e-05,9.721]
[1779457488504,23.59,77107.17,0.0,0.0635,7e-05,9.74509]
[1779457489045,23.59,77107.17,0.0,0.0635,7e-05,9.74509]
[1779457489089,23.59,77107.17,0.0,0.0635,7e-05,9.74509]
[1779457489390,23.59,77107.17,0.0,0.0635,7e-05,9.74509]
[1779457489444,23.59,77107.17,0.0,0.0635,7e-05,9.74509]
[1779457489446,23.59,77107.17,0.0,0.0635,7e-05,9.74509]
[1779457489472,23.59,77107.17,0.0,0.0635,7e-05,9.74509]
[1779457489513,23.59,77110.0,0.0,0.0637,7e-05,9.76894]
[1779457491527,23.59,77123.29,0.0,0.06461,7e-05,9.87938]
[1779457492912,23.6,77125.03,0.0,0.06473,7e-05,9.89422]
[1779457492965,23.6,77125.03,0.0,0.06473,7e-05,9.89422]
[1779457493541,23.6,77118.71,0.0,0.06431,7e-05,9.84263]
[1779457498575,23.6,77123.32,0.0,0.06464,7e-05,9.88336]
[1779457500455,23.6,77123.32,0.0,0.06464,7e-05,9.88336]
[1779457500496,23.6,77136.06,0.0,0.06553,7e-05,9.98967]
[1779457501881,23.6,77143.7,0.0,0.06606,7e-05,10.05314]
[1779457501983,23.6,77147.79,0.0,0.06634,7e-05,10.08756]
[1779457504619,23.6,77169.53,0.0,0.06788,7e-05,10.27026]
[1779457509650,23.6,77175.07,0.0,0.06827,7e-05,10.31694]
[1779457509893,23.6,77175.07,0.0,0.06827,7e-05,10.31694]
[1779457511893,23.6,77176.38,0.0,0.06836,7e-05,10.32757]
[1779457511895,23.6,77176.38,0.0,0.06836,7e-05,10.32757]
[1779457511901,23.6,77176.38,0.0,0.06836,7e-05,10.32757]
[1779457511949,23.6,77176.38,0.0,0.06836,7e-05,10.32757]
[1779457512195,23.6,77176.38,0.0,0.06836,7e-05,10.32757]
[1779457512471,23.6,77183.32,0.0,0.06885,7e-05,10.38581]
[1779457514030,23.6,77183.32,0.0,0.06885,7e-05,10.38581]
[1779457514037,23.6,77183.32,0.0,0.06885,7e-05,10.38581]
[1779457515713,23.6,77189.81,0.0,0.06931,7e-05,10.44011]
[1779457515808,23.6,77193.48,0.0,0.06957,7e-05,10.4709]
[1779457517454,23.6,77193.48,0.0,0.06957,7e-05,10.4709]
[1779457517554,23.6,77196.51,0.0,0.06979,7e-05,10.49585]
[1779457519068,23.6,77196.51,0.0,0.06979,7e-05,10.49585]
[1779457519100,23.6,77192.6,0.0,0.0695,7e-05,10.46206]
[1779457520191,23.6,77192.6,0.0,0.0695,7e-05,10.46206]
[1779457520292,23.6,77192.45,0.0,0.06948,7e-05,10.46031]
[1779457525768,23.59,77199.66,0.0,0.06998,7e-05,10.51898]
[1779457529482,23.59,77201.28,0.0,0.07009,7e-05,10.53184]
[1779457529554,23.59,77204.26,0.0,0.0703,7e-05,10.55627]
[1779457534834,23.59,77211.31,0.0,0.07077,7e-05,10.61046]
[1779457539870,23.58,77223.06,0.0,0.0716,7e-05,10.70788]
[1779457544094,23.58,77224.86,0.0,0.07171,7e-05,10.72097]
[1779457544151,23.58,77222.44,0.0,0.07153,7e-05,10.69927]
[1779457545917,23.58,77212.27,0.0,0.07077,7e-05,10.61016]
[1779457548645,23.58,77208.39,0.0,0.07047,7e-05,10.57564]
[1779457548931,23.58,77208.39,0.0,0.07047,7e-05,10.57564]
[1779457548982,23.58,77204.82,0.0,0.07021,7e-05,10.54449]
[1779457554976,23.57,77210.79,0.0,0.07061,7e-05,10.59211]
[1779457559669,23.57,77202.66,0.0,0.07,7e-05,10.52023]
[1779457560089,23.57,77202.66,0.0,0.07,7e-05,10.52023]
[1779457560161,23.57,77214.59,0.0,0.07086,7e-05,10.62191]
[1779457561257,23.57,77214.59,0.0,0.07086,7e-05,10.62191]
[1779457561264,23.57,77214.59,0.0,0.07086,7e-05,10.62191]
[1779457561563,23.57,77228.46,0.0,0.07188,7e-05,10.74019]
[1779457563280,23.57,77228.46,0.0,0.07188,7e-05,10.74019]
[1779457563299,23.57,77228.46,0.0,0.07188,7e-05,10.74019]
[1779457563321,23.57,77235.87,0.0,0.07242,7e-05,10.80346]
[1779457567563,23.57,77233.55,0.0,0.07222,7e-05,10.78059]
[1779457568077,23.56,77230.25,0.0,0.07196,7e-05,10.75022]
[1779457570682,23.56,77224.64,0.0,0.07153,7e-05,10.70008]
[1779457573525,23.56,77215.27,0.0,0.07082,7e-05,10.61719]
[1779457573548,23.56,77215.27,0.0,0.07082,7e-05,10.61719]
[1779457573569,23.56,77216.32,0.0,0.07089,7e-05,10.62556]
[1779457579155,23.56,77217.94,0.0,0.07098,7e-05,10.63542]
[1779457583769,23.55,77210.35,0.0,0.0704,7e-05,10.56756]
[1779457583784,23.55,77210.35,0.0,0.0704,7e-05,10.56756]
[1779457585514,23.55,77229.62,0.0,0.07181,7e-05,10.73202]
[1779457587883,23.55,77235.13,0.0,0.0722,7e-05,10.77787]
[1779457588218,23.55,77237.29,0.0,0.07235,7e-05,10.79561]
[1779457591990,23.55,77236.48,0.0,0.07225,7e-05,10.78251]
[1779457592247,23.55,77234.97,0.0,0.07213,7e-05,10.76849]
[1779457594285,23.54,77230.36,0.0,0.07178,7e-05,10.72772]
[1779457594291,23.54,77239.69,0.0,0.07246,7e-05,10.80762]
[1779457596108,23.54,77239.69,0.0,0.07245,7e-05,10.80662]
[1779457596558,23.54,77242.74,0.0,0.07267,7e-05,10.83206]
[1779457601577,23.54,77238.69,0.0,0.07233,7e-05,10.79285]
[1779457606577,23.53,77232.95,0.0,0.07186,7e-05,10.73832]
[1779457608406,23.53,77235.0,0.0,0.072,7e-05,10.75422]
[1779457608416,23.53,77235.0,0.0,0.072,7e-05,10.75422]
[1779457613726,23.52,77237.67,0.0,0.07215,7e-05,10.77149]
[1779457617663,23.52,77234.03,0.0,0.07185,7e-05,10.73712]
[1779457618435,23.52,77231.8,0.0,0.07167,7e-05,10.71601]
[1779457620444,23.52,77217.32,0.0,0.07059,7e-05,10.58971]
[1779457625479,23.51,77218.3,0.0,0.07063,7e-05,10.59449]
[1779457630514,23.51,77222.19,0.0,0.07089,7e-05,10.62431]
[1779457635548,23.51,77222.94,0.0,0.07091,7e-05,10.62697]
[1779457640586,23.5,77211.87,0.0,0.07007,7e-05,10.52829]
[1779457645620,23.5,77210.35,0.0,0.06993,7e-05,10.51242]
[1779457648645,23.5,77196.73,0.0,0.06893,7e-05,10.39463]
[1779457653676,23.5,77206.94,0.0,0.06963,7e-05,10.47637]
[1779457658711,23.49,77199.72,0.0,0.06909,7e-05,10.41239]
[1779457659675,23.49,77199.72,0.0,0.06909,7e-05,10.41239]
[1779457659717,23.49,77201.18,0.0,0.06919,7e-05,10.42446]
[1779457661793,23.49,77197.01,0.0,0.06888,7e-05,10.38814]
[1779457662744,23.49,77194.61,0.0,0.06871,7e-05,10.36738]
[1779457668254,23.49,77203.85,0.0,0.06935,7e-05,10.44389]
[1779457673164,23.49,77191.81,0.0,0.06847,7e-05,10.33945]
[1779457678324,23.49,77196.13,0.0,0.06877,7e-05,10.37481]
[1779457683890,23.49,77185.54,0.0,0.06799,7e-05,10.28324]
[1779457684999,23.49,77185.54,0.0,0.06799,7e-05,10.28324]
[1779457686578,23.49,77184.81,0.0,0.06794,7e-05,10.27689]
[1779457688425,23.48,77177.58,0.0,0.06742,7e-05,10.21517]
[1779457688429,23.48,77177.58,0.0,0.06742,7e-05,10.21517]
[1779457688726,23.48,77164.94,0.0,0.06652,7e-05,10.10823]
[1779457690450,23.48,77165.1,0.0,0.06653,7e-05,10.10939]
[1779457690453,23.48,77165.1,0.0,0.06653,7e-05,10.10939]
[1779457690468,23.48,77165.1,0.0,0.06653,7e-05,10.10939]
[1779457690509,23.48,77165.1,0.0,0.06653,7e-05,10.10939]
[1779457690596,23.48,77161.62,0.0,0.06629,7e-05,10.08003]
[1779457691415,23.48,77161.62,0.0,0.06629,7e-05,10.08003]
[1779457691451,23.48,77161.62,0.0,0.06629,7e-05,10.08003]
[1779457691511,23.48,77162.71,0.0,0.06636,7e-05,10.08901]
[1779457692484,23.48,77162.71,0.0,0.06636,7e-05,10.08901]
[1779457692702,23.48,77169.78,0.0,0.06686,7e-05,10.14819]
[1779457694386,23.48,77172.02,0.0,0.06701,7e-05,10.16677]
[1779457694401,23.48,77172.02,0.0,0.06701,7e-05,10.16677]
[1779457694421,23.48,77172.02,0.0,0.06701,7e-05,10.16677]
[1779457697056,23.48,77161.39,0.0,0.06626,7e-05,10.07705]
[1779457698465,23.48,77151.85,0.0,0.0656,7e-05,9.99697]
[1779457704037,23.48,77154.4,0.0,0.06577,7e-05,10.01796]
[1779457706036,23.48,77155.07,0.0,0.06582,7e-05,10.02348]
[1779457706089,23.48,77155.07,0.0,0.06582,7e-05,10.02348]
[1779457706137,23.48,77161.87,0.0,0.06629,7e-05,10.08012]
[1779457706858,23.48,77161.87,0.0,0.06629,7e-05,10.08012]
[1779457706886,23.48,77161.87,0.0,0.06629,7e-05,10.08012]
[1779457707061,23.48,77161.87,0.0,0.06629,7e-05,10.07994]
[1779457708896,23.48,77168.92,0.0,0.06678,7e-05,10.13887]
[1779457708925,23.48,77168.92,0.0,0.06678,7e-05,10.13887]
[1779457708952,23.48,77168.92,0.0,0.06678,7e-05,10.13887]
[1779457709073,23.48,77168.92,0.0,0.06678,7e-05,10.13861]
[1779457710944,23.48,77166.71,0.0,0.06662,7e-05,10.1198]
[1779457711086,23.48,77164.07,0.0,0.06642,7e-05,10.09438]
[1779457714528,23.48,77164.23,0.0,0.06642,7e-05,10.09532]
[1779457715047,23.48,77159.45,0.0,0.06609,7e-05,10.0551]
[1779457715295,23.48,77159.45,0.0,0.06609,7e-05,10.0551]
[1779457717102,23.48,77155.73,0.0,0.06583,7e-05,10.02378]
[1779457717482,23.48,77155.73,0.0,0.06583,7e-05,10.02378]
[1779457719059,23.48,77159.99,0.0,0.06612,7e-05,10.05918]
[1779457723253,23.48,77157.64,0.0,0.06595,7e-05,10.03907]
[1779457725291,23.48,77150.3,0.0,0.06544,7e-05,9.97773]
[1779457725308,23.48,77150.3,0.0,0.06544,7e-05,9.97773]
[1779457725468,23.48,77150.3,0.0,0.06544,7e-05,9.97773]
[1779457725734,23.48,77150.3,0.0,0.06544,7e-05,9.97773]
[1779457725782,23.48,77150.3,0.0,0.06544,7e-05,9.97773]
[1779457725743,23.48,77147.98,0.0,0.06528,7e-05,9.95844]
[1779457727210,23.48,77147.98,0.0,0.06528,7e-05,9.95847]
[1779457727383,23.48,77147.98,0.0,0.06528,7e-05,9.95847]
[1779457727753,23.48,77147.98,0.0,0.06528,7e-05,9.95847]
[1779457727691,23.48,77123.35,0.0,0.06359,7e-05,9.7548]
[1779457728678,23.48,77111.73,0.0,0.06281,7e-05,9.65984]
[1779457731515,23.48,77113.74,0.0,0.06296,7e-05,9.67728]
[1779457731521,23.48,77113.74,0.0,0.06296,7e-05,9.67728]
[1779457731552,23.48,77113.74,0.0,0.06296,7e-05,9.67728]
[1779457731595,23.48,77112.84,0.0,0.0629,7e-05,9.67037]
[1779457733346,23.48,77112.84,0.0,0.0629,7e-05,9.67087]
[1779457733370,23.48,77112.84,0.0,0.0629,7e-05,9.67087]
[1779457733402,23.48,77112.84,0.0,0.0629,7e-05,9.67087]
[1779457733536,23.48,77112.84,0.0,0.0629,7e-05,9.67087]
[1779457733577,23.48,77112.84,0.0,0.0629,7e-05,9.67087]
[1779457733678,23.48,77111.32,0.0,0.06281,7e-05,9.65897]
[1779457735595,23.48,77111.32,0.0,0.06281,7e-05,9.6595]
[1779457735677,23.48,77102.68,0.0,0.06224,7e-05,9.58957]
[1779457739655,23.49,77103.65,0.0,0.06232,7e-05,9.59944]
[1779457745330,23.49,77097.27,0.0,0.06193,7e-05,9.55221]
[1779457750365,23.49,77094.98,0.0,0.06181,7e-05,9.53715]
[1779457751896,23.49,77094.98,0.0,0.06181,7e-05,9.53715]
[1779457759430,23.5,77105.18,0.0,0.06254,7e-05,9.62672]
[1779457760171,23.5,77105.18,0.0,0.06254,7e-05,9.62672]
[1779457761624,23.5,77108.68,0.0,0.06278,7e-05,9.65588]
[1779457761790,23.5,77116.57,0.0,0.06332,7e-05,9.72101]
[1779457761895,23.5,77116.57,0.0,0.06332,7e-05,9.72101]
[1779457761909,23.5,77116.57,0.0,0.06332,7e-05,9.72101]
[1779457761967,23.5,77116.57,0.0,0.06332,7e-05,9.72101]
[1779457762120,23.5,77116.57,0.0,0.06332,7e-05,9.72101]
[1779457762206,23.5,77116.57,0.0,0.06332,7e-05,9.72101]
[1779457762452,23.5,77116.57,0.0,0.06332,7e-05,9.7215]
[1779457763459,23.5,77128.69,0.0,0.06415,7e-05,9.82152]
[1779457764554,23.5,77128.69,0.0,0.06415,7e-05,9.82152]
[1779457764609,23.5,77128.69,0.0,0.06415,7e-05,9.82152]
[1779457764639,23.5,77133.15,0.0,0.06446,7e-05,9.85862]
[1779457766351,23.5,77133.15,0.0,0.06446,7e-05,9.85889]
[1779457766374,23.5,77133.15,0.0,0.06446,7e-05,9.85889]
[1779457766404,23.5,77133.15,0.0,0.06446,7e-05,9.85889]
[1779457766412,23.5,77133.15,0.0,0.06446,7e-05,9.85889]
[1779457766493,23.5,77133.17,0.0,0.06446,7e-05,9.85933]
[1779457768427,23.5,77133.17,0.0,0.06446,7e-05,9.8596]
[1779457768441,23.5,77133.17,0.0,0.06446,7e-05,9.8596]
[1779457768495,23.5,77133.14,0.0,0.06446,7e-05,9.85962]
[1779457773530,23.51,77133.3,0.0,0.06448,7e-05,9.86039]
[1779457778686,23.51,77139.04,0.0,0.06489,7e-05,9.90999]
[1779457781596,23.51,77153.84,0.0,0.06592,7e-05,10.03425]
[1779457786624,23.51,77153.66,0.0,0.06591,7e-05,10.03256]
[1779457791658,23.51,77155.11,0.0,0.06601,7e-05,10.04443]
[1779457796695,23.51,77157.05,0.0,0.06615,7e-05,10.06158]
[1779457800721,23.51,77167.09,0.0,0.06686,7e-05,10.14614]
[1779457803325,23.51,77172.97,0.0,0.06728,7e-05,10.19565]
[1779457803513,23.51,77172.97,0.0,0.06728,7e-05,10.19565]
[1779457803742,23.51,77171.7,0.0,0.06719,7e-05,10.18494]
[1779457804298,23.51,77171.7,0.0,0.06719,7e-05,10.18494]
[1779457804386,23.51,77171.7,0.0,0.06719,7e-05,10.18494]
[1779457804879,23.51,77190.78,0.0,0.06854,7e-05,10.34618]
[1779457808361,23.51,77191.46,0.0,0.06859,7e-05,10.35125]
[1779457808408,23.51,77191.46,0.0,0.06859,7e-05,10.35125]
[1779457808777,23.51,77185.37,0.0,0.06815,7e-05,10.29934]
[1779457811798,23.51,77176.06,0.0,0.06748,7e-05,10.22023]
[1779457816832,23.51,77176.3,0.0,0.0675,7e-05,10.22194]
[1779457821872,23.51,77181.1,0.0,0.06783,7e-05,10.26198]
[1779457824898,23.51,77170.07,0.0,0.06705,7e-05,10.16871]
[1779457825645,23.51,77170.07,0.0,0.06705,7e-05,10.16871]
[1779457825904,23.51,77159.72,0.0,0.06632,7e-05,10.08186]
[1779457826917,23.51,77144.69,0.0,0.06527,7e-05,9.95571]
[1779457827277,23.51,77144.69,0.0,0.06527,7e-05,9.95571]
[1779457835977,23.51,77153.82,0.0,0.06588,7e-05,10.02806]
[1779457841381,23.51,77146.14,0.0,0.06534,7e-05,9.96382]
[1779457847056,23.51,77138.03,0.0,0.0648,7e-05,9.89832]
[1779457852090,23.51,77133.52,0.0,0.06451,7e-05,9.86326]
[1779457857124,23.51,77136.6,0.0,0.06474,7e-05,9.89088]
[1779457862162,23.51,77135.44,0.0,0.06468,7e-05,9.88347]
[1779457866197,23.52,77146.01,0.0,0.06542,7e-05,9.97248]
[1779457871234,23.52,77139.2,0.0,0.06496,7e-05,9.91757]
[1779457873248,23.52,77128.86,0.0,0.06426,7e-05,9.83287]
[1779457878287,23.52,77129.72,0.0,0.06434,7e-05,9.843]
[1779457879783,23.52,77119.8,0.0,0.06367,7e-05,9.76182]
[1779457885327,23.53,77121.3,0.0,0.0638,7e-05,9.777]
[1779457885395,23.53,77121.3,0.0,0.0638,7e-05,9.777]
[1779457889438,23.53,77135.39,0.0,0.06478,7e-05,9.8954]
[1779457889444,23.53,77135.39,0.0,0.06478,7e-05,9.8954]
[1779457889789,23.53,77135.39,0.0,0.06478,7e-05,9.8954]
[1779457889795,23.53,77135.39,0.0,0.06478,7e-05,9.8954]
[1779457889893,23.53,77135.39,0.0,0.06478,7e-05,9.8954]
[1779457889937,23.53,77135.39,0.0,0.06478,7e-05,9.8954]
[1779457889976,23.53,77135.39,0.0,0.06478,7e-05,9.8954]
[1779457890169,23.53,77143.09,0.0,0.06531,7e-05,9.9594]
[1779457890381,23.53,77143.09,0.0,0.06531,7e-05,9.9594]
[1779457891362,23.53,77143.09,0.0,0.06531,7e-05,9.9594]
[1779457891393,23.53,77143.09,0.0,0.06531,7e-05,9.9594]
[1779457891580,23.53,77153.16,0.0,0.066,7e-05,10.0408]
[1779457897430,23.53,77155.6,0.0,0.06618,7e-05,10.06258]
[1779457902465,23.53,77156.77,0.0,0.06627,7e-05,10.07332]
[1779457906494,23.53,77166.17,0.0,0.06693,7e-05,10.15247]
[1779457911529,23.53,77169.2,0.0,0.06715,7e-05,10.17801]
[1779457916566,23.53,77168.63,0.0,0.0671,7e-05,10.17216]
[1779457921600,23.53,77173.58,0.0,0.06743,7e-05,10.21218]
[1779457924285,23.53,77166.76,0.0,0.06695,7e-05,10.15429]
[1779457924370,23.53,77166.76,0.0,0.06695,7e-05,10.15429]
[1779457924623,23.53,77166.1,0.0,0.06689,7e-05,10.14793]
[1779457925919,23.53,77137.29,0.0,0.06488,7e-05,9.90699]
[1779457927427,23.53,77137.29,0.0,0.06488,7e-05,9.90656]
[1779457927511,23.53,77137.29,0.0,0.06488,7e-05,9.90656]
[1779457927643,23.53,77135.36,0.0,0.06474,7e-05,9.89018]
[1779457932678,23.52,77133.62,0.0,0.06462,7e-05,9.87501]
[1779457937712,23.53,77133.33,0.0,0.0646,7e-05,9.87325]
[1779457941741,23.53,77143.7,0.0,0.06532,7e-05,9.95975]
[1779457944763,23.52,77134.32,0.0,0.06466,7e-05,9.88039]
[1779457947210,23.52,77134.47,0.0,0.06466,7e-05,9.8806]
[1779457948927,23.52,77137.03,0.0,0.06483,7e-05,9.90125]
[1779457950427,23.52,77136.22,0.0,0.06477,7e-05,9.89415]
[1779457950983,23.52,77136.22,0.0,0.06477,7e-05,9.89415]
[1779457953262,23.52,77125.86,0.0,0.06404,7e-05,9.80425]
[1779457954595,23.52,77130.47,0.0,0.06435,7e-05,9.84183]
[1779457954628,23.52,77130.47,0.0,0.06435,7e-05,9.84183]
[1779457954840,23.52,77135.07,0.0,0.06466,7e-05,9.87935]
[1779457959871,23.52,77130.49,0.0,0.06435,7e-05,9.84172]
[1779457963408,23.52,77124.96,0.0,0.06398,7e-05,9.7972]
[1779457965333,23.52,77133.16,0.0,0.06454,7e-05,9.86548]
[1779457967390,23.52,77135.78,0.0,0.06473,7e-05,9.88768]
[1779457969440,23.52,77135.45,0.0,0.06471,7e-05,9.88547]
[1779457972162,23.52,77134.9,0.0,0.06468,7e-05,9.88173]
[1779457973544,23.52,77137.38,0.0,0.06485,7e-05,9.90253]
[1779457976481,23.52,77141.75,0.0,0.06516,7e-05,9.93939]
[1779457981749,23.53,77143.68,0.0,0.0653,7e-05,9.95611]
[1779457982631,23.53,77145.57,0.0,0.06543,7e-05,9.97195]
[1779457983813,23.53,77152.46,0.0,0.06591,7e-05,10.02943]
[1779457989077,23.53,77158.04,0.0,0.0663,7e-05,10.07581]
[1779457994111,23.52,77157.71,0.0,0.06626,7e-05,10.07128]
[1779457994886,23.52,77157.71,0.0,0.06626,7e-05,10.07128]
[1779458000231,23.52,77165.75,0.0,0.06679,7e-05,10.13525]
[1779458000720,23.52,77165.75,0.0,0.06679,7e-05,10.13525]
[1779458004324,23.52,77171.86,0.0,0.0672,7e-05,10.18417]
[1779458004416,23.52,77182.29,0.0,0.06794,7e-05,10.27142]
[1779458006696,23.52,77182.29,0.0,0.06794,7e-05,10.27142]
[1779458008426,23.52,77181.72,0.0,0.06789,7e-05,10.2657]
[1779458009289,23.5,77185.5,0.0,0.06806,7e-05,10.28592]
[1779458009424,23.5,77185.5,0.0,0.06806,7e-05,10.28592]
[1779458009728,23.5,77185.5,0.0,0.06806,7e-05,10.28592]
[1779458010501,23.49,77185.44,0.0,0.06796,7e-05,10.27405]
[1779458016527,23.48,77192.97,0.0,0.06836,7e-05,10.32105]
[1779458016629,23.48,77192.97,0.0,0.06836,7e-05,10.32105]
[1779458022307,23.4,77193.8,0.0,0.06771,7e-05,10.24566]
[1779458023147,23.4,77193.8,0.0,0.06771,7e-05,10.24566]
[1779458024824,23.38,77196.42,0.0,0.06779,7e-05,10.25527]
[1779458024830,23.38,77196.42,0.0,0.06779,7e-05,10.25527]
[1779458024919,23.37,77197.87,0.0,0.06781,7e-05,10.25735]
[1779458031039,23.35,77206.34,0.0,0.06824,7e-05,10.30922]
[1779458031991,23.33,77203.53,0.0,0.06788,7e-05,10.26608]
[1779458032422,23.33,77191.06,0.0,0.06697,7e-05,10.1587]
[1779458035087,23.33,77191.06,0.0,0.06696,7e-05,10.15724]
[1779458040935,23.32,77186.11,0.0,0.06653,7e-05,10.10579]
[1779458046484,23.31,77190.14,0.0,0.06675,7e-05,10.13258]
[1779458047401,23.31,77190.14,0.0,0.06675,7e-05,10.13258]
[1779458052517,23.31,77189.58,0.0,0.06665,7e-05,10.12029]
[1779458053552,23.31,77189.58,0.0,0.06665,7e-05,10.12029]
[1779458059566,23.3,77186.02,0.0,0.06632,7e-05,10.08117]
[1779458063804,23.29,77178.28,0.0,0.06574,7e-05,10.0122]
[1779458065265,23.29,77181.5,0.0,0.06595,7e-05,10.03682]
[1779458069970,23.29,77184.34,0.0,0.06611,7e-05,10.0562]
[1779458074079,23.28,77187.4,0.0,0.06626,7e-05,10.07358]
[1779458076835,23.28,77177.57,0.0,0.06554,7e-05,9.98702]
[1779458078179,23.28,77175.73,0.0,0.0654,7e-05,9.97038]
[1779458080218,23.27,77172.11,0.0,0.06512,7e-05,9.93649]
[1779458081725,23.27,77156.43,0.0,0.06401,7e-05,9.80346]
[1779458086759,23.26,77156.7,0.0,0.06399,7e-05,9.80106]
[1779458091792,23.26,77155.47,0.0,0.06387,7e-05,9.78606]
[1779458093212,23.26,77155.47,0.0,0.06387,7e-05,9.78606]
[1779458095822,23.26,77169.59,0.0,0.06482,7e-05,9.90065]
[1779458100860,23.25,77169.43,0.0,0.06479,7e-05,9.89731]
[1779458105892,23.25,77173.48,0.0,0.06506,7e-05,9.9294]
[1779458108914,23.25,77191.04,0.0,0.06629,7e-05,10.07735]
[1779458113947,23.25,77198.71,0.0,0.06681,7e-05,10.13964]
[1779458118983,23.25,77201.77,0.0,0.067,7e-05,10.16257]
[1779458120818,23.25,77200.66,0.0,0.06692,7e-05,10.15254]
[1779458121262,23.25,77196.88,0.0,0.06664,7e-05,10.11987]
[1779458122635,23.25,77196.88,0.0,0.06664,7e-05,10.11932]
[1779458124678,23.24,77194.17,0.0,0.06644,7e-05,10.09533]
[1779458126029,23.24,77191.2,0.0,0.06622,7e-05,10.06975]
[1779458126212,23.24,77201.68,0.0,0.06696,7e-05,10.15807]
[1779458129511,23.24,77200.64,0.0,0.06687,7e-05,10.14754]
[1779458129521,23.24,77200.64,0.0,0.06687,7e-05,10.14754]
[1779458130077,23.24,77200.64,0.0,0.06687,7e-05,10.14699]
[1779458131544,23.24,77199.61,0.0,0.06677,7e-05,10.13464]
[1779458132088,23.24,77196.78,0.0,0.06657,7e-05,10.11015]
[1779458133528,23.24,77193.0,0.0,0.0663,7e-05,10.07771]
[1779458134106,23.24,77192.4,0.0,0.06625,7e-05,10.07221]
[1779458139111,23.24,77183.52,0.0,0.06561,7e-05,9.99594]
[1779458144176,23.24,77171.02,0.0,0.06473,7e-05,9.88937]
[1779458145724,23.24,77170.73,0.0,0.06471,7e-05,9.8868]
[1779458145911,23.24,77170.73,0.0,0.06471,7e-05,9.8868]
[1779458145913,23.24,77170.73,0.0,0.06471,7e-05,9.8868]
[1779458147957,23.24,77175.4,0.0,0.06503,7e-05,9.92562]
[1779458148204,23.24,77177.14,0.0,0.06515,7e-05,9.94]
[1779458148517,23.24,77177.14,0.0,0.06515,7e-05,9.94]
[1779458149217,23.24,77175.45,0.0,0.06503,7e-05,9.92555]
[1779458151227,23.24,77166.14,0.0,0.06438,7e-05,9.84715]
[1779458156262,23.23,77169.53,0.0,0.0646,7e-05,9.87454]
[1779458161295,23.23,77168.19,0.0,0.0645,7e-05,9.86235]
[1779458166335,23.23,77163.25,0.0,0.06415,7e-05,9.8201]
[1779458168189,23.23,77163.25,0.0,0.06415,7e-05,9.8201]
[1779458168258,23.23,77164.52,0.0,0.06424,7e-05,9.83035]
[1779458169768,23.23,77164.52,0.0,0.06424,7e-05,9.83035]
[1779458169820,23.23,77168.77,0.0,0.06453,7e-05,9.86617]
[1779458175400,23.23,77164.64,0.0,0.06424,7e-05,9.83054]
[1779458180823,23.23,77157.14,0.0,0.06371,7e-05,9.76706]
[1779458180874,23.23,77157.14,0.0,0.06371,7e-05,9.76706]
[1779458180925,23.23,77157.14,0.0,0.06371,7e-05,9.76706]
[1779458181240,23.23,77146.72,0.0,0.06299,7e-05,9.67962]
[1779458182048,23.23,77146.72,0.0,0.06299,7e-05,9.67962]
[1779458182195,23.23,77146.72,0.0,0.06299,7e-05,9.67962]
[1779458182238,23.23,77138.59,0.0,0.06243,7e-05,9.61163]
[1779458184915,23.23,77133.98,0.0,0.06212,7e-05,9.57303]
[1779458184939,23.23,77133.98,0.0,0.06212,7e-05,9.57303]
[1779458185007,23.23,77135.25,0.0,0.06219,7e-05,9.58237]
[1779458190505,23.22,77135.7,0.0,0.0622,7e-05,9.58316]
[1779458195919,23.22,77135.99,0.0,0.0622,7e-05,9.58266]
[1779458199572,23.22,77154.12,0.0,0.06343,7e-05,9.73242]
[1779458204606,23.22,77155.32,0.0,0.06351,7e-05,9.74144]
[1779458209643,23.22,77154.71,0.0,0.06346,7e-05,9.73538]
[1779458214676,23.22,77148.59,0.0,0.06303,7e-05,9.68376]
[1779458218762,23.22,77150.36,0.0,0.06315,7e-05,9.69803]
[1779458219357,23.22,77156.34,0.0,0.06356,7e-05,9.7475]
[1779458219390,23.22,77156.34,0.0,0.06356,7e-05,9.7475]
[1779458219455,23.22,77156.34,0.0,0.06356,7e-05,9.7475]
[1779458219743,23.22,77156.34,0.0,0.06356,7e-05,9.7475]
[1779458219764,23.22,77156.34,0.0,0.06356,7e-05,9.7475]
[1779458219834,23.22,77162.81,0.0,0.064,7e-05,9.80113]
[1779458221796,23.22,77162.81,0.0,0.064,7e-05,9.80081]
[1779458221826,23.22,77162.81,0.0,0.064,7e-05,9.80081]
[1779458221893,23.22,77168.34,0.0,0.06438,7e-05,9.84661]
[1779458223841,23.22,77168.34,0.0,0.06438,7e-05,9.84623]
[1779458224368,23.22,77167.46,0.0,0.06431,7e-05,9.83778]
[1779458225893,23.22,77167.4,0.0,0.06429,7e-05,9.83618]
[1779458225904,23.22,77167.4,0.0,0.06429,7e-05,9.83618]
[1779458228352,23.21,77169.95,0.0,0.06445,7e-05,9.85531]
[1779458228371,23.21,77169.95,0.0,0.06445,7e-05,9.85531]
[1779458228426,23.21,77171.53,0.0,0.06455,7e-05,9.86752]
[1779458228782,23.21,77171.53,0.0,0.06454,7e-05,9.86649]
[1779458230245,23.21,77171.53,0.0,0.06454,7e-05,9.86649]
[1779458230271,23.21,77165.12,0.0,0.06409,7e-05,9.81192]
[1779458234102,23.21,77170.45,0.0,0.06443,7e-05,9.85349]
[1779458234109,23.21,77170.45,0.0,0.06443,7e-05,9.85349]
[1779458234117,23.21,77170.45,0.0,0.06443,7e-05,9.85349]
[1779458238207,23.2,77168.41,0.0,0.06426,7e-05,9.83238]
[1779458238213,23.2,77168.41,0.0,0.06426,7e-05,9.83238]
[1779458240254,23.2,77167.95,0.0,0.06421,7e-05,9.82654]
[1779458240259,23.2,77167.95,0.0,0.06421,7e-05,9.82654]
[1779458240329,23.2,77167.27,0.0,0.06415,7e-05,9.81987]
[1779458243057,23.2,77169.81,0.0,0.06431,7e-05,9.83913]
[1779458243364,23.2,77171.64,0.0,0.06443,7e-05,9.85343]
[1779458244668,23.2,77173.85,0.0,0.06458,7e-05,9.87092]
[1779458244890,23.2,77173.85,0.0,0.06457,7e-05,9.86987]
[1779458246425,23.2,77182.81,0.0,0.06519,7e-05,9.94438]
[1779458246433,23.2,77182.81,0.0,0.06519,7e-05,9.94438]
[1779458246465,23.2,77182.81,0.0,0.06519,7e-05,9.94438]
[1779458246476,23.2,77182.81,0.0,0.06519,7e-05,9.94438]
[1779458246478,23.2,77182.81,0.0,0.06519,7e-05,9.94438]
[1779458246495,23.2,77182.81,0.0,0.06519,7e-05,9.94438]
[1779458246874,23.2,77182.81,0.0,0.06519,7e-05,9.94438]
[1779458246904,23.19,77187.25,0.0,0.06549,7e-05,9.98101]
[1779458248455,23.19,77182.56,0.0,0.06515,7e-05,9.94027]
[1779458248871,23.19,77182.56,0.0,0.06515,7e-05,9.94027]
[1779458248921,23.19,77182.56,0.0,0.06515,7e-05,9.94027]
[1779458248935,23.19,77182.56,0.0,0.06515,7e-05,9.94027]
[1779458249022,23.19,77182.94,0.0,0.06517,7e-05,9.94225]
[1779458250509,23.19,77182.94,0.0,0.06516,7e-05,9.94105]
[1779458250932,23.19,77181.24,0.0,0.06503,7e-05,9.92558]
[1779458254626,23.19,77174.28,0.0,0.0645,7e-05,9.86084]
[1779458255177,23.19,77166.6,0.0,0.06396,7e-05,9.79555]
[1779458256973,23.18,77150.25,0.0,0.06282,7e-05,9.65788]
[1779458260560,23.18,77149.48,0.0,0.06275,7e-05,9.6493]
[1779458260620,23.18,77149.48,0.0,0.06275,7e-05,9.6493]
[1779458266037,23.18,77145.84,0.0,0.06247,7e-05,9.61501]
[1779458270518,23.17,77151.3,0.0,0.06282,7e-05,9.65726]
[1779458276106,23.17,77147.27,0.0,0.06251,7e-05,9.61961]
[1779458281142,23.17,77154.46,0.0,0.06297,7e-05,9.67554]
[1779458281762,23.17,77154.46,0.0,0.06297,7e-05,9.67554]
[1779458281947,23.17,77154.46,0.0,0.06297,7e-05,9.67554]
[1779458282354,23.17,77162.32,0.0,0.0635,7e-05,9.74078]
[1779458283346,23.17,77162.32,0.0,0.0635,7e-05,9.74078]
[1779458283369,23.17,77162.32,0.0,0.0635,7e-05,9.74078]
[1779458283398,23.17,77162.32,0.0,0.0635,7e-05,9.74078]
[1779458283429,23.17,77162.32,0.0,0.0635,7e-05,9.74078]
[1779458283410,23.17,77167.59,0.0,0.06387,7e-05,9.78457]
[1779458285386,23.17,77167.59,0.0,0.06386,7e-05,9.78434]
[1779458286402,23.16,77165.46,0.0,0.0637,7e-05,9.76481]
[1779458289475,23.16,77163.57,0.0,0.06355,7e-05,9.74645]
[1779458289481,23.16,77163.57,0.0,0.06355,7e-05,9.74645]
[1779458289486,23.16,77163.57,0.0,0.06355,7e-05,9.74645]
[1779458289518,23.16,77163.57,0.0,0.06355,7e-05,9.74645]
[1779458290270,23.16,77164.55,0.0,0.06361,7e-05,9.75377]
[1779458296247,23.16,77166.78,0.0,0.06372,7e-05,9.76699]
[1779458301282,23.15,77162.59,0.0,0.06339,7e-05,9.72747]
[1779458306324,23.15,77159.51,0.0,0.06315,7e-05,9.6977]
[1779458307928,23.15,77158.76,0.0,0.06309,7e-05,9.69066]
[1779458308374,23.14,77158.17,0.0,0.06304,7e-05,9.68496]
[1779458312025,23.14,77158.55,0.0,0.06303,7e-05,9.68275]
[1779458312032,23.14,77158.55,0.0,0.06303,7e-05,9.68275]
[1779458316126,23.14,77159.24,0.0,0.06305,7e-05,9.68541]
[1779458316144,23.14,77159.24,0.0,0.06305,7e-05,9.68541]
[1779458316395,23.14,77159.24,0.0,0.06305,7e-05,9.68466]
[1779458318648,23.14,77160.69,0.0,0.06313,7e-05,9.69518]
[1779458324458,23.13,77157.01,0.0,0.06284,7e-05,9.66016]
[1779458326621,23.13,77159.89,0.0,0.06303,7e-05,9.68263]
[1779458329492,23.13,77171.45,0.0,0.06381,7e-05,9.77787]
[1779458334878,23.13,77174.84,0.0,0.06404,7e-05,9.80519]
[1779458341357,23.13,77171.83,0.0,0.06381,7e-05,9.7779]
[1779458341422,23.13,77170.08,0.0,0.06368,7e-05,9.76166]
[1779458342761,23.12,77175.89,0.0,0.06407,7e-05,9.80947]
[1779458342780,23.12,77175.89,0.0,0.06407,7e-05,9.80947]
[1779458342786,23.12,77175.89,0.0,0.06407,7e-05,9.80947]
[1779458342788,23.12,77175.89,0.0,0.06407,7e-05,9.80947]
[1779458344795,23.12,77184.66,0.0,0.06468,7e-05,9.8822]
[1779458344802,23.12,77184.66,0.0,0.06468,7e-05,9.8822]
[1779458344830,23.12,77184.66,0.0,0.06468,7e-05,9.8822]
[1779458344840,23.12,77186.96,0.0,0.06482,7e-05,9.89953]
[1779458346835,23.12,77186.96,0.0,0.06482,7e-05,9.89953]
[1779458347444,23.12,77187.96,0.0,0.06487,7e-05,9.90592]
[1779458351490,23.12,77191.09,0.0,0.06507,7e-05,9.92933]
[1779458351518,23.12,77191.09,0.0,0.06507,7e-05,9.92933]
[1779458351539,23.12,77192.59,0.0,0.06516,7e-05,9.941]
[1779458352122,23.11,77195.44,0.0,0.06536,7e-05,9.96408]
[1779458353020,23.11,77195.44,0.0,0.06536,7e-05,9.96408]
[1779458353030,23.11,77195.44,0.0,0.06536,7e-05,9.96408]
[1779458353061,23.11,77195.44,0.0,0.06536,7e-05,9.96408]
[1779458353142,23.11,77199.67,0.0,0.06564,7e-05,9.99882]
[1779458353807,23.11,77199.67,0.0,0.06564,7e-05,9.99882]
[1779458354442,23.11,77203.95,0.0,0.06594,7e-05,10.034]
[1779458357104,23.11,77211.13,0.0,0.06643,7e-05,10.09261]
[1779458357111,23.11,77211.13,0.0,0.06643,7e-05,10.09261]
[1779458361231,23.1,77214.01,0.0,0.06659,7e-05,10.11198]
[1779458361238,23.1,77214.01,0.0,0.06659,7e-05,10.11198]
[1779458361242,23.1,77214.01,0.0,0.06659,7e-05,10.11198]
[1779458361269,23.1,77214.01,0.0,0.06659,7e-05,10.11198]
[1779458361308,23.1,77213.87,0.0,0.06657,7e-05,10.10945]
[1779458366751,23.1,77214.07,0.0,0.06651,7e-05,10.10313]
[1779458371788,23.09,77213.38,0.0,0.0664,7e-05,10.08879]
[1779458373590,23.09,77210.13,0.0,0.06615,7e-05,10.05844]
[1779458374453,23.09,77210.74,0.0,0.06618,7e-05,10.06233]
[1779458377683,23.08,77210.56,0.0,0.06613,7e-05,10.05688]
[1779458377684,23.08,77210.56,0.0,0.06613,7e-05,10.05688]
[1779458377755,23.08,77210.56,0.0,0.06612,7e-05,10.05558]
[1779458379740,23.08,77210.56,0.0,0.06611,7e-05,10.05427]
[1779458380477,23.08,77211.64,0.0,0.06618,7e-05,10.06216]
[1779458381787,23.08,77212.14,0.0,0.0662,7e-05,10.0651]
[1779458381790,23.08,77212.14,0.0,0.0662,7e-05,10.0651]
[1779458381888,23.08,77213.14,0.0,0.06626,7e-05,10.07229]
[1779458386894,23.07,77212.73,0.0,0.06617,7e-05,10.0621]
[1779458391941,23.06,77213.44,0.0,0.06617,7e-05,10.06145]
[1779458396963,23.02,77218.2,0.0,0.06614,7e-05,10.05899]
[1779458399132,23.02,77218.29,0.0,0.06614,7e-05,10.05843]
[1779458399220,23.02,77220.26,0.0,0.06627,7e-05,10.07389]
[1779458400710,23.02,77226.46,0.0,0.0667,7e-05,10.12557]
[1779458400948,23.02,77226.46,0.0,0.0667,7e-05,10.12557]
[1779458401037,23.02,77226.46,0.0,0.0667,7e-05,10.12557]
[1779458401209,23.02,77226.46,0.0,0.0667,7e-05,10.12557]
[1779458401789,23.02,77226.46,0.0,0.0667,7e-05,10.12557]
[1779458402066,23.02,77226.46,0.0,0.0667,7e-05,10.12557]
[1779458402513,23.02,77226.46,0.0,0.0667,7e-05,10.12557]
[1779458402579,23.01,77159.28,0.0,0.062,7e-05,9.55783]
[1779458402672,23.01,77159.28,0.0,0.062,7e-05,9.55783]
[1779458402803,23.01,77159.28,0.0,0.062,7e-05,9.55783]
[1779458402830,23.01,77159.28,0.0,0.062,7e-05,9.55783]
[1779458402948,23.01,77159.28,0.0,0.062,7e-05,9.55783]
[1779458403523,23.01,77150.19,0.0,0.06138,7e-05,9.48262]
[1779458405020,23.01,77150.19,0.0,0.06137,7e-05,9.48087]
[1779458405477,23.01,77150.19,0.0,0.06137,7e-05,9.48087]
[1779458405534,23.01,77154.66,0.0,0.06168,7e-05,9.5188]
[1779458405684,23.01,77154.66,0.0,0.06168,7e-05,9.5188]
[1779458406080,23.01,77154.66,0.0,0.06168,7e-05,9.5188]
[1779458406394,23.01,77154.66,0.0,0.06168,7e-05,9.5188]
[1779458406454,23.01,77152.12,0.0,0.06151,7e-05,9.49801]
[1779458406648,23.01,77152.12,0.0,0.06151,7e-05,9.49801]
[1779458412603,23.01,77137.9,0.0,0.06054,7e-05,9.37887]
[1779458417138,23.01,77149.31,0.0,0.06131,7e-05,9.47386]
[1779458419153,23.01,77161.07,0.0,0.0621,7e-05,9.57034]
[1779458420816,23.01,77167.65,0.0,0.06254,7e-05,9.62449]
[1779458420854,23.01,77167.65,0.0,0.06254,7e-05,9.62449]
[1779458421169,23.01,77166.52,0.0,0.06246,7e-05,9.61445]
[1779458422245,23.01,77166.52,0.0,0.06246,7e-05,9.61445]
[1779458422418,23.01,77166.52,0.0,0.06246,7e-05,9.61445]
[1779458422453,23.01,77166.52,0.0,0.06246,7e-05,9.61445]
[1779458422543,23.01,77165.43,0.0,0.06237,7e-05,9.60417]
[1779458422861,23.01,77165.43,0.0,0.06237,7e-05,9.60417]
[1779458423183,23.01,77165.43,0.0,0.06237,7e-05,9.60417]
[1779458424057,23.01,77165.43,0.0,0.06237,7e-05,9.60417]
[1779458424599,23.01,77171.85,0.0,0.0628,7e-05,9.65643]
[1779458425721,23.01,77172.52,0.0,0.06284,7e-05,9.66133]
[1779458425787,23.01,77172.52,0.0,0.06284,7e-05,9.66133]
[1779458426209,23.01,77172.52,0.0,0.06284,7e-05,9.66133]
[1779458431240,23.0,77166.87,0.0,0.06242,7e-05,9.60878]
[1779458432248,23.01,77157.34,0.0,0.06177,7e-05,9.52977]
[1779458437526,23.0,77158.5,0.0,0.06183,7e-05,9.5369]
[1779458442741,23.0,77149.78,0.0,0.06122,7e-05,9.46214]
[1779458442853,23.0,77149.78,0.0,0.06122,7e-05,9.46214]
[1779458443447,23.0,77149.78,0.0,0.06122,7e-05,9.46214]
[1779458443617,23.0,77136.89,0.0,0.06035,7e-05,9.35577]
[1779458445490,23.0,77132.27,0.0,0.06004,7e-05,9.31772]
[1779458445494,23.0,77132.27,0.0,0.06004,7e-05,9.31772]
[1779458445499,23.0,77132.27,0.0,0.06004,7e-05,9.31772]
[1779458447078,23.0,77133.57,0.0,0.06013,7e-05,9.32805]
[1779458447081,23.0,77133.57,0.0,0.06013,7e-05,9.32805]
[1779458452103,23.0,77129.9,0.0,0.05988,7e-05,9.29759]
[1779458452626,23.0,77142.51,0.0,0.06072,7e-05,9.40081]
[1779458454110,23.0,77142.82,0.0,0.06074,7e-05,9.40317]
[1779458454446,23.0,77142.82,0.0,0.06074,7e-05,9.40317]
[1779458454467,23.0,77142.82,0.0,0.06074,7e-05,9.40317]
[1779458454637,23.0,77129.79,0.0,0.05987,7e-05,9.29619]
[1779458455812,23.0,77129.79,0.0,0.05987,7e-05,9.29618]
[1779458455853,23.0,77129.79,0.0,0.05987,7e-05,9.29618]
[1779458456429,23.0,77121.87,0.0,0.05935,7e-05,9.23171]
[1779458456820,23.0,77121.87,0.0,0.05935,7e-05,9.23171]
[1779458457599,23.0,77128.8,0.0,0.0598,7e-05,9.28819]
[1779458457811,23.0,77128.8,0.0,0.0598,7e-05,9.28819]
[1779458457822,23.0,77128.8,0.0,0.0598,7e-05,9.28819]
[1779458458608,23.0,77132.95,0.0,0.06009,7e-05,9.32281]
[1779458459826,23.0,77134.87,0.0,0.06022,7e-05,9.3392]
[1779458459848,23.0,77134.87,0.0,0.06022,7e-05,9.3392]
[1779458459851,23.0,77134.87,0.0,0.06022,7e-05,9.3392]
[1779458462060,23.0,77132.92,0.0,0.06009,7e-05,9.32382]
[1779458462673,23.0,77125.79,0.0,0.05962,7e-05,9.26557]
[1779458463479,23.0,77125.79,0.0,0.05962,7e-05,9.26557]
[1779458463503,23.0,77125.79,0.0,0.05962,7e-05,9.26557]
[1779458463508,23.0,77126.76,0.0,0.05969,7e-05,9.27353]
[1779458463910,23.0,77126.76,0.0,0.05969,7e-05,9.27353]
[1779458464654,23.0,77136.43,0.0,0.06033,7e-05,9.35261]
[1779458464857,23.0,77136.43,0.0,0.06033,7e-05,9.35261]
[1779458464870,23.0,77136.43,0.0,0.06033,7e-05,9.35261]
[1779458466274,23.0,77144.58,0.0,0.06087,7e-05,9.41948]
[1779458466377,23.0,77144.58,0.0,0.06087,7e-05,9.41948]
[1779458466421,23.0,77144.58,0.0,0.06087,7e-05,9.41948]
[1779458466498,23.0,77144.76,0.0,0.06088,7e-05,9.42088]
[1779458468630,23.0,77151.71,0.0,0.06135,7e-05,9.47798]
[1779458468676,23.0,77151.71,0.0,0.06135,7e-05,9.47798]
[1779458468678,23.0,77151.71,0.0,0.06135,7e-05,9.47798]
[1779458468708,23.0,77160.19,0.0,0.06192,7e-05,9.54787]
[1779458469526,23.0,77160.19,0.0,0.06192,7e-05,9.54787]
[1779458469581,23.0,77160.19,0.0,0.06192,7e-05,9.54787]
[1779458469617,23.0,77160.19,0.0,0.06192,7e-05,9.54787]
[1779458469635,23.0,77145.39,0.0,0.06092,7e-05,9.4252]
[1779458470175,23.0,77145.39,0.0,0.06092,7e-05,9.4252]
[1779458470535,23.0,77144.34,0.0,0.06084,7e-05,9.41619]
[1779458471516,23.0,77144.34,0.0,0.06084,7e-05,9.41619]
[1779458471562,23.0,77144.34,0.0,0.06084,7e-05,9.41619]
[1779458471649,23.0,77125.08,0.0,0.05956,7e-05,9.25832]
[1779458472383,23.0,77125.08,0.0,0.05956,7e-05,9.25832]
[1779458472391,23.0,77125.08,0.0,0.05956,7e-05,9.25832]
[1779458472414,23.0,77125.08,0.0,0.05956,7e-05,9.25832]
[1779458472446,23.0,77125.08,0.0,0.05956,7e-05,9.25832]
[1779458472548,23.0,77125.08,0.0,0.05956,7e-05,9.25835]
[1779458472893,23.0,77125.08,0.0,0.05956,7e-05,9.25835]
[1779458472938,23.0,77125.08,0.0,0.05956,7e-05,9.25835]
[1779458473554,23.0,77132.39,0.0,0.06005,7e-05,9.31878]
[1779458473823,23.0,77132.39,0.0,0.06005,7e-05,9.31878]
[1779458473912,23.0,77132.39,0.0,0.06005,7e-05,9.31878]
[1779458474563,23.0,77144.28,0.0,0.06084,7e-05,9.41625]
[1779458478340,23.0,77136.18,0.0,0.0603,7e-05,9.34921]
[1779458478408,23.0,77136.18,0.0,0.0603,7e-05,9.34921]
[1779458478590,23.0,77138.42,0.0,0.06045,7e-05,9.36747]
[1779458480380,23.0,77140.31,0.0,0.06057,7e-05,9.38286]
[1779458480676,23.0,77142.24,0.0,0.0607,7e-05,9.39858]
[1779458482399,23.0,77136.79,0.0,0.06034,7e-05,9.35369]
[1779458482413,23.0,77136.79,0.0,0.06034,7e-05,9.35369]
[1779458482419,23.0,77136.79,0.0,0.06034,7e-05,9.35369]
[1779458482744,23.0,77136.79,0.0,0.06033,7e-05,9.35352]
[1779458483659,23.0,77143.12,0.0,0.06076,7e-05,9.4054]
[1779458484460,23.0,77143.12,0.0,0.06076,7e-05,9.4054]
[1779458484465,23.0,77143.12,0.0,0.06076,7e-05,9.4054]
[1779458489493,23.0,77140.29,0.0,0.06056,7e-05,9.38148]
[1779458490917,23.0,77140.5,0.0,0.06057,7e-05,9.38297]
[1779458490938,23.0,77140.5,0.0,0.06057,7e-05,9.38297]
[1779458491768,23.0,77143.74,0.0,0.06077,7e-05,9.40647]
[1779458491791,23.0,77143.74,0.0,0.06077,7e-05,9.40647]
[1779458491813,23.0,77143.74,0.0,0.06077,7e-05,9.40647]
[1779458492679,23.0,77143.74,0.0,0.06077,7e-05,9.40647]
[1779458497706,23.0,77141.38,0.0,0.0606,7e-05,9.38595]
[1779458498539,23.0,77143.58,0.0,0.06075,7e-05,9.40388]
[1779458498554,23.0,77143.58,0.0,0.06075,7e-05,9.40388]
[1779458502929,22.99,77147.07,0.0,0.06098,7e-05,9.43163]
[1779458502936,22.99,77147.07,0.0,0.06098,7e-05,9.43163]
[1779458503031,22.99,77139.47,0.0,0.06047,7e-05,9.36916]
[1779458504982,22.99,77137.43,0.0,0.06033,7e-05,9.35221]
[1779458505669,22.99,77137.23,0.0,0.06032,7e-05,9.35037]
[1779458506234,22.99,77137.23,0.0,0.06032,7e-05,9.35037]
[1779458506653,22.99,77133.81,0.0,0.06009,7e-05,9.32229]
[1779458506968,22.99,77133.81,0.0,0.06009,7e-05,9.32229]
[1779458507235,22.99,77118.96,0.0,0.05911,7e-05,9.20127]
[1779458509157,22.99,77118.96,0.0,0.05911,7e-05,9.20126]
[1779458509194,22.99,77118.96,0.0,0.05911,7e-05,9.20126]
[1779458509217,22.99,77112.73,0.0,0.0587,7e-05,9.15095]
[1779458511132,22.99,77112.73,0.0,0.05871,7e-05,9.15128]
[1779458511700,23.0,77111.91,0.0,0.05866,7e-05,9.1452]
[1779458512625,23.0,77111.91,0.0,0.05866,7e-05,9.1452]
[1779458512662,23.0,77111.91,0.0,0.05866,7e-05,9.1452]
[1779458512669,23.0,77111.91,0.0,0.05866,7e-05,9.1452]
[1779458512692,23.0,77111.91,0.0,0.05866,7e-05,9.1452]
[1779458512675,23.0,77109.95,0.0,0.05853,7e-05,9.12935]
[1779458513179,23.0,77109.95,0.0,0.05853,7e-05,9.12935]
[1779458513280,23.0,77111.77,0.0,0.05865,7e-05,9.14431]
[1779458513942,23.0,77111.77,0.0,0.05865,7e-05,9.14431]
[1779458513961,23.0,77112.93,0.0,0.05873,7e-05,9.15398]
[1779458515825,23.0,77112.93,0.0,0.05873,7e-05,9.15398]
[1779458515871,23.0,77106.29,0.0,0.0583,6e-05,9.10081]
[1779458520899,23.0,77111.9,0.0,0.05867,7e-05,9.14744]
[1779458522917,23.0,77121.16,0.0,0.05928,7e-05,9.22301]
[1779458524053,23.0,77121.16,0.0,0.05928,7e-05,9.22301]
[1779458524178,23.0,77127.42,0.0,0.0597,7e-05,9.27485]
[1779458525490,23.0,77127.42,0.0,0.0597,7e-05,9.27485]
[1779458525576,23.0,77120.43,0.0,0.05924,7e-05,9.21808]
[1779458527760,23.0,77120.43,0.0,0.05924,7e-05,9.21808]
[1779458528780,23.0,77119.41,0.0,0.05918,7e-05,9.20996]
[1779458527968,23.0,77119.04,0.0,0.05916,7e-05,9.20713]
[1779458529245,23.0,77119.04,0.0,0.05916,7e-05,9.20713]
[1779458529578,23.0,77119.04,0.0,0.05916,7e-05,9.20713]
[1779458529734,23.0,77119.76,0.0,0.05921,7e-05,9.21341]
[1779458530379,23.0,77119.76,0.0,0.05921,7e-05,9.21341]
[1779458530380,23.0,77119.76,0.0,0.05921,7e-05,9.21341]
[1779458530416,23.0,77119.76,0.0,0.05921,7e-05,9.21341]
[1779458530421,23.0,77119.76,0.0,0.05921,7e-05,9.21341]
[1779458530686,23.0,77129.98,0.0,0.05988,7e-05,9.29683]
[1779458531497,23.0,77129.98,0.0,0.05988,7e-05,9.29683]
[1779458531518,23.0,77129.98,0.0,0.05988,7e-05,9.29683]
[1779458531729,23.0,77129.98,0.0,0.05988,7e-05,9.29683]
[1779458531705,23.0,77136.6,0.0,0.06033,7e-05,9.35178]
[1779458531918,23.0,77136.6,0.0,0.06033,7e-05,9.35178]
[1779458531925,23.0,77136.6,0.0,0.06033,7e-05,9.35178]
[1779458532069,23.0,77136.6,0.0,0.06033,7e-05,9.35178]
[1779458532232,23.0,77136.6,0.0,0.06033,7e-05,9.35178]
[1779458532269,23.0,77136.6,0.0,0.06033,7e-05,9.35178]
[1779458532356,23.0,77147.03,0.0,0.06102,7e-05,9.43747]
[1779458534526,23.0,77147.03,0.0,0.06103,7e-05,9.43818]
[1779458534574,23.0,77147.03,0.0,0.06103,7e-05,9.43818]
[1779458534627,23.0,77137.9,0.0,0.06042,7e-05,9.36298]
[1779458539837,23.0,77131.58,0.0,0.06,7e-05,9.31122]
[1779458539842,23.0,77131.58,0.0,0.06,7e-05,9.31122]
[1779458539892,23.0,77131.58,0.0,0.06,7e-05,9.31122]
[1779458540066,23.0,77128.45,0.0,0.05979,7e-05,9.28571]
[1779458541880,23.0,77125.44,0.0,0.05959,7e-05,9.26127]
[1779458542795,23.0,77128.03,0.0,0.05977,7e-05,9.28266]
[1779458545975,23.0,77127.41,0.0,0.05973,7e-05,9.27793]
[1779458545989,23.0,77127.41,0.0,0.05973,7e-05,9.27793]
[1779458548027,23.0,77125.19,0.0,0.05958,7e-05,9.26015]
[1779458548031,23.0,77125.19,0.0,0.05958,7e-05,9.26015]
[1779458548128,23.0,77123.94,0.0,0.0595,7e-05,9.24997]
[1779458550076,23.0,77123.94,0.0,0.0595,7e-05,9.25016]
[1779458550688,23.0,77125.93,0.0,0.05964,7e-05,9.26678]
[1779458552510,23.0,77129.87,0.0,0.05988,7e-05,9.29614]
[1779458552561,23.0,77129.87,0.0,0.05988,7e-05,9.29614]
[1779458552686,23.0,77129.87,0.0,0.05988,7e-05,9.29614]
[1779458552779,23.0,77129.87,0.0,0.05988,7e-05,9.29614]
[1779458552786,23.0,77118.39,0.0,0.05913,7e-05,9.20269]
[1779458553605,23.0,77097.69,0.0,0.05778,6e-05,9.03573]
[1779458554403,23.0,77097.69,0.0,0.05778,6e-05,9.03573]
[1779458554424,23.0,77097.69,0.0,0.05778,6e-05,9.03573]
[1779458554537,23.0,77097.69,0.0,0.05778,6e-05,9.03573]
[1779458554585,23.0,77097.69,0.0,0.05778,6e-05,9.03573]
[1779458554631,23.0,77097.69,0.0,0.05778,6e-05,9.03573]
[1779458554647,23.0,77108.82,0.0,0.05851,6e-05,9.12564]
[1779458558366,23.01,77111.61,0.0,0.0587,7e-05,9.14947]
[1779458558414,23.01,77111.61,0.0,0.0587,7e-05,9.14947]
[1779458558422,23.01,77111.61,0.0,0.0587,7e-05,9.14947]
[1779458558437,23.01,77111.61,0.0,0.0587,7e-05,9.14947]
[1779458558480,23.01,77111.61,0.0,0.0587,7e-05,9.14947]
[1779458558499,23.01,77111.61,0.0,0.0587,7e-05,9.14947]
[1779458558562,23.01,77111.61,0.0,0.0587,7e-05,9.14947]
[1779458558663,23.01,77113.62,0.0,0.05884,7e-05,9.16646]
[1779458560357,23.01,77113.62,0.0,0.05884,7e-05,9.16679]
[1779458560405,23.01,77113.62,0.0,0.05884,7e-05,9.16679]
[1779458560413,23.01,77113.62,0.0,0.05884,7e-05,9.16679]
[1779458560433,23.01,77115.8,0.0,0.05898,7e-05,9.18478]
[1779458561339,23.01,77115.8,0.0,0.05898,7e-05,9.18478]
[1779458561375,23.01,77115.8,0.0,0.05898,7e-05,9.18478]
[1779458561476,23.01,77120.06,0.0,0.05926,7e-05,9.21967]
[1779458562421,23.01,77120.06,0.0,0.05926,7e-05,9.21967]
[1779458562444,23.01,77120.06,0.0,0.05926,7e-05,9.21967]
[1779458562516,23.01,77124.72,0.0,0.05957,7e-05,9.25783]
[1779458563591,23.01,77124.72,0.0,0.05957,7e-05,9.25783]
[1779458563795,23.01,77130.2,0.0,0.05994,7e-05,9.30272]
[1779458564432,23.01,77130.2,0.0,0.05994,7e-05,9.30272]
[1779458564443,23.01,77130.2,0.0,0.05994,7e-05,9.30272]
[1779458564478,23.01,77130.2,0.0,0.05994,7e-05,9.30272]
[1779458564580,23.01,77133.34,0.0,0.06015,7e-05,9.32925]
[1779458566493,23.01,77133.34,0.0,0.06016,7e-05,9.33007]
[1779458566539,23.01,77133.34,0.0,0.06016,7e-05,9.33007]
[1779458566670,23.01,77138.5,0.0,0.0605,7e-05,9.37241]
[1779458568543,23.01,77138.5,0.0,0.06051,7e-05,9.37316]
[1779458568585,23.01,77138.5,0.0,0.06051,7e-05,9.37316]
[1779458568624,23.01,77137.61,0.0,0.06045,7e-05,9.36586]
[1779458570593,23.01,77137.61,0.0,0.06045,7e-05,9.3659]
[1779458570679,23.01,77137.3,0.0,0.06043,7e-05,9.36339]
[1779458571376,23.01,77137.3,0.0,0.06043,7e-05,9.36339]
[1779458571395,23.01,77137.34,0.0,0.06043,7e-05,9.36375]
[1779458572640,23.01,77137.34,0.0,0.06043,7e-05,9.36375]
[1779458572716,23.01,77133.32,0.0,0.06017,7e-05,9.33087]
[1779458578340,23.01,77126.62,0.0,0.05973,7e-05,9.27707]
[1779458582371,23.01,77141.66,0.0,0.06073,7e-05,9.40059]
[1779458587410,23.01,77146.21,0.0,0.06103,7e-05,9.4377]
[1779458590854,23.01,77149.06,0.0,0.06122,7e-05,9.46089]
[1779458591077,23.01,77147.81,0.0,0.06114,7e-05,9.45044]
[1779458593121,23.01,77142.54,0.0,0.06078,7e-05,9.40685]
[1779458593222,23.01,77140.94,0.0,0.06068,7e-05,9.39364]
[1779458598486,23.01,77131.29,0.0,0.06003,7e-05,9.31465]
[1779458601506,23.01,77121.95,0.0,0.05942,7e-05,9.2387]
[1779458606541,23.01,77111.77,0.0,0.05876,7e-05,9.15748]
[1779458609521,23.01,77108.74,0.0,0.05857,7e-05,9.13363]
[1779458609562,23.01,77106.45,0.0,0.05843,6e-05,9.11552]
[1779458611578,23.01,77104.04,0.0,0.05827,6e-05,9.0965]
[1779458611683,23.01,77104.01,0.0,0.05826,6e-05,9.09371]
[1779458617619,23.02,77103.86,0.0,0.05827,6e-05,9.09473]
[1779458622655,23.02,77102.3,0.0,0.05818,6e-05,9.08419]
[1779458627689,23.02,77108.59,0.0,0.0586,7e-05,9.13675]
[1779458632724,23.02,77109.85,0.0,0.0587,7e-05,9.1486]
[1779458633189,23.02,77109.85,0.0,0.0587,7e-05,9.1486]
[1779458633732,23.02,77108.92,0.0,0.05864,7e-05,9.14144]
[1779458635746,23.02,77119.2,0.0,0.05933,7e-05,9.22609]
[1779458638601,23.03,77121.93,0.0,0.05952,7e-05,9.25015]
[1779458638767,23.03,77121.69,0.0,0.05951,7e-05,9.24843]
[1779458640264,23.03,77119.02,0.0,0.05933,7e-05,9.22693]
[1779458640273,23.03,77119.02,0.0,0.05933,7e-05,9.22693]
[1779458640782,23.03,77111.47,0.0,0.05884,7e-05,9.16597]
[1779458642311,23.03,77107.59,0.0,0.05859,6e-05,9.13494]
[1779458642843,23.03,77109.06,0.0,0.05869,7e-05,9.14716]
[1779458644373,23.03,77114.2,0.0,0.05903,7e-05,9.18906]
[1779458644856,23.03,77115.41,0.0,0.05911,7e-05,9.19918]
[1779458646421,23.03,77115.41,0.0,0.05911,7e-05,9.19947]
[1779458646428,23.03,77115.41,0.0,0.05911,7e-05,9.19947]
[1779458646452,23.03,77115.41,0.0,0.05911,7e-05,9.19947]
[1779458646464,23.03,77115.41,0.0,0.05911,7e-05,9.19947]
[1779458646472,23.03,77115.41,0.0,0.05911,7e-05,9.19947]
[1779458646477,23.03,77115.41,0.0,0.05911,7e-05,9.19947]
[1779458646497,23.03,77115.41,0.0,0.05911,7e-05,9.19947]
[1779458646518,23.03,77115.41,0.0,0.05911,7e-05,9.19947]
[1779458646727,23.03,77115.41,0.0,0.05911,7e-05,9.19947]
[1779458646849,23.03,77113.97,0.0,0.05902,7e-05,9.18804]
[1779458648470,23.03,77106.09,0.0,0.05851,6e-05,9.1246]
[1779458648853,23.03,77095.7,0.0,0.05784,6e-05,9.04135]
[1779458650516,23.03,77095.89,0.0,0.05786,6e-05,9.04336]
[1779458650865,23.03,77098.52,0.0,0.05803,6e-05,9.06497]
[1779458654628,23.03,77096.46,0.0,0.05791,6e-05,9.04979]
[1779458654894,23.03,77097.57,0.0,0.05798,6e-05,9.05921]
[1779458658726,23.03,77102.41,0.0,0.05831,6e-05,9.09946]
[1779458658921,23.03,77102.32,0.0,0.0583,6e-05,9.09915]
[1779458660770,23.03,77098.72,0.0,0.05807,6e-05,9.07059]
[1779458660935,23.03,77095.95,0.0,0.0579,6e-05,9.04879]
[1779458662830,23.03,77095.95,0.0,0.0579,6e-05,9.04879]
[1779458662868,23.03,77097.37,0.0,0.058,6e-05,9.06116]
[1779458667583,23.04,77098.48,0.0,0.05808,6e-05,9.07144]
[1779458667656,23.04,77095.7,0.0,0.05791,6e-05,9.04999]
[1779458671010,23.04,77087.04,0.0,0.05735,6e-05,8.97919]
[1779458676046,23.04,77079.09,0.0,0.05687,6e-05,8.91875]
[1779458677191,23.04,77079.09,0.0,0.05687,6e-05,8.91875]
[1779458677292,23.04,77081.15,0.0,0.05701,6e-05,8.93643]
[1779458683043,23.05,77081.98,0.0,0.05708,6e-05,8.94545]
[1779458683462,23.05,77076.37,0.0,0.05673,6e-05,8.90199]
[1779458689768,23.05,77069.47,0.0,0.05632,6e-05,8.85013]
[1779458690532,23.05,77069.36,0.0,0.05633,6e-05,8.85072]
[1779458690619,23.05,77069.36,0.0,0.05633,6e-05,8.85072]
[1779458690682,23.05,77069.36,0.0,0.05633,6e-05,8.85072]
[1779458690749,23.05,77069.36,0.0,0.05633,6e-05,8.85072]
[1779458690826,23.05,77057.84,0.0,0.05561,6e-05,8.76054]
[1779458691639,23.05,77057.84,0.0,0.05561,6e-05,8.76054]
[1779458691681,23.05,77057.84,0.0,0.05561,6e-05,8.76054]
[1779458691693,23.05,77057.84,0.0,0.05561,6e-05,8.76054]
[1779458691747,23.05,77057.84,0.0,0.05561,6e-05,8.76054]
[1779458691749,23.05,77057.84,0.0,0.05561,6e-05,8.76054]
[1779458691803,23.05,77057.84,0.0,0.05561,6e-05,8.76054]
[1779458691811,23.05,77054.19,0.0,0.05539,6e-05,8.73272]
[1779458693536,23.05,77054.19,0.0,0.05539,6e-05,8.73272]
[1779458693628,23.05,77054.19,0.0,0.05539,6e-05,8.73272]
[1779458693723,23.05,77051.95,0.0,0.05526,6e-05,8.71697]
[1779458697141,23.06,77053.14,0.0,0.05535,6e-05,8.72821]
[1779458697659,23.06,77058.34,0.0,0.05569,6e-05,8.77088]
[1779458700323,23.06,77067.02,0.0,0.05624,6e-05,8.8402]
[1779458700589,23.06,77069.3,0.0,0.05639,6e-05,8.85897]
[1779458703873,23.06,77061.22,0.0,0.05589,6e-05,8.79581]
[1779458703965,23.06,77054.55,0.0,0.05549,6e-05,8.74563]
[1779458708472,23.07,77060.98,0.0,0.05591,6e-05,8.7988]
[1779458708606,23.07,77060.98,0.0,0.05591,6e-05,8.7988]
[1779458708728,23.07,77060.98,0.0,0.05591,6e-05,8.7988]
[1779458708756,23.07,77060.98,0.0,0.05591,6e-05,8.7988]
[1779458708882,23.07,77060.98,0.0,0.05591,6e-05,8.7988]
[1779458708987,23.07,77060.98,0.0,0.05591,6e-05,8.7988]
[1779458708997,23.07,77063.69,0.0,0.0561,6e-05,8.82177]
[1779458710606,23.07,77063.69,0.0,0.0561,6e-05,8.82177]
[1779458710647,23.07,77063.69,0.0,0.0561,6e-05,8.82177]
[1779458710698,23.07,77066.33,0.0,0.05627,6e-05,8.84334]
[1779458714162,23.07,77067.7,0.0,0.05637,6e-05,8.8562]
[1779458714193,23.07,77067.7,0.0,0.05637,6e-05,8.8562]
[1779458714201,23.07,77067.7,0.0,0.05637,6e-05,8.8562]
[1779458714320,23.07,77068.52,0.0,0.05643,6e-05,8.86335]
[1779458716211,23.07,77068.72,0.0,0.05645,6e-05,8.86624]
[1779458716955,23.07,77068.73,0.0,0.05646,6e-05,8.86696]
[1779458720752,23.07,77065.41,0.0,0.05626,6e-05,8.84266]
[1779458720771,23.07,77065.41,0.0,0.05626,6e-05,8.84266]
[1779458720799,23.07,77065.41,0.0,0.05626,6e-05,8.84266]
[1779458720867,23.08,77065.81,0.0,0.05629,6e-05,8.84653]
[1779458725728,23.08,77072.12,0.0,0.05671,6e-05,8.89841]
[1779458725843,23.08,77075.34,0.0,0.05692,6e-05,8.92519]
[1779458726441,23.08,77075.34,0.0,0.05692,6e-05,8.92519]
[1779458726472,23.08,77075.34,0.0,0.05692,6e-05,8.92519]
[1779458726542,23.08,77077.48,0.0,0.05706,6e-05,8.94221]
[1779458728507,23.08,77077.48,0.0,0.05706,6e-05,8.94278]
[1779458728539,23.08,77077.48,0.0,0.05706,6e-05,8.94278]
[1779458728629,23.08,77077.22,0.0,0.05705,6e-05,8.94126]
[1779458730552,23.08,77077.22,0.0,0.05705,6e-05,8.94183]
[1779458730643,23.08,77080.55,0.0,0.05727,6e-05,8.96891]
[1779458735915,23.08,77074.27,0.0,0.05688,6e-05,8.91915]
[1779458740621,23.09,77079.54,0.0,0.05723,6e-05,8.96283]
[1779458740971,23.09,77079.54,0.0,0.05723,6e-05,8.96283]
[1779458742520,23.09,77069.08,0.0,0.05658,6e-05,8.88142]
[1779458745985,23.09,77057.55,0.0,0.05588,6e-05,8.79327]
[1779458749378,23.09,77054.24,0.0,0.05569,6e-05,8.76957]
[1779458749519,23.09,77054.24,0.0,0.05569,6e-05,8.76957]
[1779458749586,23.09,77054.24,0.0,0.05569,6e-05,8.76957]
[1779458749657,23.09,77050.19,0.0,0.05544,6e-05,8.73777]
[1779458751358,23.09,77050.19,0.0,0.05545,6e-05,8.73854]
[1779458751425,23.09,77050.19,0.0,0.05545,6e-05,8.73854]
[1779458751583,23.09,77045.99,0.0,0.05519,6e-05,8.70646]
[1779458756619,23.1,77044.16,0.0,0.05511,6e-05,8.69642]
[1779458757199,23.1,77044.16,0.0,0.05511,6e-05,8.69642]
[1779458757626,23.1,77044.56,0.0,0.05514,6e-05,8.70043]
[1779458762667,23.1,77048.15,0.0,0.0554,6e-05,8.73282]
[1779458765033,23.1,77048.77,0.0,0.05545,6e-05,8.73848]
[1779458765084,23.11,77044.93,0.0,0.05522,6e-05,8.70999]
[1779458767493,23.11,77037.39,0.0,0.05476,6e-05,8.65194]
[1779458767702,23.11,77031.58,0.0,0.05441,6e-05,8.60766]
[1779458770244,23.11,77030.75,0.0,0.05438,6e-05,8.6032]
[1779458770728,23.11,77029.29,0.0,0.0543,6e-05,8.59287]
[1779458771974,23.11,77003.77,0.0,0.05276,6e-05,8.39732]
[1779458772355,23.11,77003.77,0.0,0.05276,6e-05,8.39732]
[1779458772536,23.11,77003.77,0.0,0.05276,6e-05,8.39732]
[1779458772798,23.11,77003.77,0.0,0.05276,6e-05,8.39732]
[1779458772842,23.11,77003.77,0.0,0.05276,6e-05,8.39732]
[1779458772902,23.11,76996.18,0.0,0.05231,6e-05,8.3394]
[1779458777013,23.13,76987.61,0.0,0.05194,6e-05,8.29094]
[1779458777079,23.13,76975.51,0.0,0.05124,6e-05,8.20066]
[1779458777325,23.13,76975.51,0.0,0.05124,6e-05,8.20066]
[1779458777733,23.13,76975.51,0.0,0.05124,6e-05,8.20066]
[1779458777979,23.13,76975.51,0.0,0.05124,6e-05,8.20066]
[1779458778076,23.13,76958.35,0.0,0.05024,6e-05,8.07206]
[1779458778283,23.13,76958.35,0.0,0.05024,6e-05,8.07206]
[1779458778325,23.13,76958.35,0.0,0.05024,6e-05,8.07206]
[1779458778820,23.13,76958.45,0.0,0.05025,6e-05,8.07281]
[1779458780279,23.13,76966.74,0.0,0.05076,6e-05,8.13862]
[1779458780415,23.13,76966.74,0.0,0.05076,6e-05,8.13862]
[1779458780727,23.13,76966.74,0.0,0.05076,6e-05,8.13862]
[1779458780773,23.13,76966.74,0.0,0.05076,6e-05,8.13862]
[1779458780838,23.13,76966.74,0.0,0.05076,6e-05,8.13862]
[1779458780936,23.13,76995.21,0.0,0.05243,6e-05,8.35372]
[1779458782628,23.14,76995.37,0.0,0.05246,6e-05,8.35754]
[1779458782703,23.14,76995.37,0.0,0.05246,6e-05,8.35754]
[1779458783049,23.14,77014.11,0.0,0.05359,6e-05,8.50223]
[1779458784855,23.14,77029.51,0.0,0.05454,6e-05,8.62332]
[1779458786868,23.14,77046.24,0.0,0.05558,6e-05,8.7554]
[1779458788144,23.14,77046.24,0.0,0.05558,6e-05,8.7554]
[1779458788238,23.14,77038.54,0.0,0.05511,6e-05,8.696]
[1779458788886,23.14,77037.57,0.0,0.05506,6e-05,8.68924]
[1779458790113,23.14,77037.57,0.0,0.05506,6e-05,8.68924]
[1779458790150,23.14,77037.57,0.0,0.05506,6e-05,8.68924]
[1779458790896,23.15,77033.53,0.0,0.05483,6e-05,8.65943]
[1779458792120,23.15,77033.53,0.0,0.05483,6e-05,8.65943]
[1779458792153,23.15,77030.04,0.0,0.0546,6e-05,8.6303]
[1779458797476,23.15,77023.06,0.0,0.05422,6e-05,8.58103]
[1779458800929,23.16,77015.86,0.0,0.0538,6e-05,8.5286]
[1779458800966,23.16,77018.64,0.0,0.05398,6e-05,8.55109]
[1779458803360,23.16,77021.34,0.0,0.05416,6e-05,8.57397]
[1779458803988,23.16,77019.43,0.0,0.05405,6e-05,8.56025]
[1779458806000,23.16,77000.42,0.0,0.05292,6e-05,8.41578]
[1779458808533,23.16,76998.07,0.0,0.0528,6e-05,8.40039]
[1779458808563,23.16,76998.07,0.0,0.0528,6e-05,8.40039]
[1779458809035,23.17,76999.08,0.0,0.05287,6e-05,8.40936]
[1779458814066,23.17,76995.71,0.0,0.05271,6e-05,8.38867]
[1779458816082,23.17,77005.56,0.0,0.05332,6e-05,8.46646]
[1779458818807,23.18,77005.81,0.0,0.05335,6e-05,8.47071]
[1779458818913,23.18,77005.81,0.0,0.05335,6e-05,8.47071]
[1779458818955,23.18,77005.81,0.0,0.05335,6e-05,8.47071]
[1779458819104,23.18,77008.18,0.0,0.0535,6e-05,8.49006]
[1779458820233,23.18,77015.02,0.0,0.05393,6e-05,8.54382]
[1779458820238,23.18,77015.02,0.0,0.05393,6e-05,8.54382]
[1779458821117,23.18,77013.74,0.0,0.05386,6e-05,8.535]
[1779458823131,23.18,77000.89,0.0,0.0531,6e-05,8.43855]
[1779458828165,23.19,76994.8,0.0,0.05279,6e-05,8.39831]
[1779458830180,23.19,76981.0,0.0,0.05199,6e-05,8.29606]
[1779458835228,23.2,76976.38,0.0,0.05178,6e-05,8.26863]
[1779458837237,23.2,76974.3,0.0,0.05167,6e-05,8.25442]
[1779458837243,23.2,76977.94,0.0,0.05189,6e-05,8.28341]
[1779458837273,23.2,76977.94,0.0,0.05189,6e-05,8.28341]
[1779458838248,23.2,76980.11,0.0,0.05203,6e-05,8.30128]
[1779458841874,23.21,76968.11,0.0,0.05138,6e-05,8.21681]
[1779458844291,23.21,76958.77,0.0,0.05086,6e-05,8.14996]
[1779458849528,23.25,76958.76,0.0,0.05114,6e-05,8.18585]
[1779458851573,23.25,76951.5,0.0,0.05074,6e-05,8.13345]
[1779458854835,23.26,76941.72,0.0,0.0502,6e-05,8.06328]
[1779458855019,23.26,76941.72,0.0,0.0502,6e-05,8.06328]
[1779458855027,23.26,76941.72,0.0,0.0502,6e-05,8.06328]
[1779458855189,23.26,76941.72,0.0,0.0502,6e-05,8.06328]
[1779458855274,23.26,76941.72,0.0,0.0502,6e-05,8.06328]
[1779458855259,23.26,76940.61,0.0,0.05016,6e-05,8.05774]
[1779458855285,23.26,76940.61,0.0,0.05016,6e-05,8.05774]
[1779458855371,23.26,76929.93,0.0,0.04955,6e-05,7.97884]
[1779458856820,23.26,76920.66,0.0,0.04904,6e-05,7.91203]
[1779458859396,23.26,76930.75,0.0,0.04963,6e-05,7.98927]
[1779458860577,23.27,76944.07,0.0,0.0504,6e-05,8.08926]
[1779458864790,23.27,76949.6,0.0,0.05075,6e-05,8.13432]
[1779458864888,23.27,76949.6,0.0,0.05075,6e-05,8.13432]
[1779458864989,23.27,76960.08,0.0,0.05138,6e-05,8.21503]
[1779458870478,23.28,76965.26,0.0,0.05172,6e-05,8.2593]
[1779458875046,23.28,76958.15,0.0,0.05133,6e-05,8.20905]
[1779458875121,23.28,76958.15,0.0,0.05133,6e-05,8.20905]
[1779458875184,23.28,76958.15,0.0,0.05133,6e-05,8.20905]
[1779458875211,23.28,76958.15,0.0,0.05133,6e-05,8.20905]
[1779458875217,23.28,76958.15,0.0,0.05133,6e-05,8.20905]
[1779458875269,23.28,76964.34,0.0,0.05171,6e-05,8.25812]
[1779458876937,23.28,76964.34,0.0,0.05171,6e-05,8.25812]
[1779458876994,23.28,76964.34,0.0,0.05171,6e-05,8.25812]
[1779458877095,23.29,76988.0,0.0,0.05313,6e-05,8.43975]
[1779458880552,23.29,76977.95,0.0,0.05256,6e-05,8.3669]
[1779458884581,23.3,76990.05,0.0,0.05332,6e-05,8.46383]
[1779458886427,23.3,76990.8,0.0,0.05337,6e-05,8.47065]
[1779458886435,23.3,76990.8,0.0,0.05337,6e-05,8.47065]
[1779458886463,23.3,76990.8,0.0,0.05337,6e-05,8.47065]
[1779458887057,23.3,76985.02,0.0,0.05304,6e-05,8.42881]
[1779458888467,23.3,76985.02,0.0,0.05304,6e-05,8.42881]
[1779458888475,23.3,76985.02,0.0,0.05304,6e-05,8.42881]
[1779458888616,23.3,76982.64,0.0,0.05291,6e-05,8.41187]
[1779458890526,23.3,76986.65,0.0,0.05316,6e-05,8.44355]
[1779458890546,23.3,76986.65,0.0,0.05316,6e-05,8.44355]
[1779458890631,23.3,76988.78,0.0,0.05329,6e-05,8.46092]
[1779458895660,23.31,76995.22,0.0,0.05372,6e-05,8.51554]
[1779458898721,23.31,77001.44,0.0,0.05412,6e-05,8.56531]
[1779458898736,23.31,77001.44,0.0,0.05412,6e-05,8.56531]
[1779458898757,23.31,77001.44,0.0,0.05412,6e-05,8.56531]
[1779458898841,23.31,77004.59,0.0,0.05431,6e-05,8.59049]
[1779458900390,23.31,77004.59,0.0,0.05432,6e-05,8.59143]
[1779458900766,23.31,77004.59,0.0,0.05432,6e-05,8.59143]
[1779458900786,23.31,77004.59,0.0,0.05432,6e-05,8.59143]
[1779458901960,23.31,77005.67,0.0,0.05439,6e-05,8.60068]
[1779458902032,23.32,77011.75,0.0,0.05478,6e-05,8.64944]
[1779458902818,23.32,77011.75,0.0,0.05478,6e-05,8.64944]
[1779458902827,23.32,77011.75,0.0,0.05478,6e-05,8.64944]
[1779458902844,23.32,77011.75,0.0,0.05478,6e-05,8.64944]
[1779458902853,23.32,77014.21,0.0,0.05493,6e-05,8.66845]
[1779458906634,23.32,77017.33,0.0,0.05514,6e-05,8.69506]
[1779458906769,23.32,77017.33,0.0,0.05514,6e-05,8.69506]
[1779458906773,23.32,77017.33,0.0,0.05514,6e-05,8.69506]
[1779458906865,23.32,77017.33,0.0,0.05514,6e-05,8.69506]
[1779458907003,23.32,77017.33,0.0,0.05514,6e-05,8.69506]
[1779458907070,23.32,77017.33,0.0,0.05514,6e-05,8.69506]
[1779458907203,23.32,77032.74,0.0,0.0561,6e-05,8.81646]
[1779458908619,23.32,77032.74,0.0,0.0561,6e-05,8.81646]
[1779458908671,23.32,77032.74,0.0,0.0561,6e-05,8.81646]
[1779458908775,23.32,77044.01,0.0,0.05681,6e-05,8.90535]
[1779458913794,23.32,77041.21,0.0,0.05664,6e-05,8.8828]
[1779458917275,23.33,77030.22,0.0,0.05597,6e-05,8.79902]
[1779458920836,23.33,77019.14,0.0,0.0553,6e-05,8.71478]
[1779458925872,23.33,77011.54,0.0,0.05487,6e-05,8.65989]
[1779458930908,23.34,77009.27,0.0,0.05477,6e-05,8.6474]
[1779458935942,23.34,77011.63,0.0,0.05495,6e-05,8.66974]
[1779458940979,23.35,77015.48,0.0,0.05521,6e-05,8.70344]
[1779458946016,23.35,77014.86,0.0,0.05521,6e-05,8.70234]
[1779458950050,23.35,76996.56,0.0,0.05412,6e-05,8.56481]
[1779458955084,23.36,77007.2,0.0,0.05481,6e-05,8.65159]
[1779458957099,23.36,77021.31,0.0,0.05568,6e-05,8.76224]
[1779458962134,23.36,77016.1,0.0,0.05539,6e-05,8.72532]
[1779458967169,23.37,77017.09,0.0,0.05548,6e-05,8.73658]
[1779458972204,23.37,77015.18,0.0,0.05538,6e-05,8.72258]
[1779458977241,23.37,77031.36,0.0,0.0564,6e-05,8.85185]
[1779458982273,23.38,77032.85,0.0,0.05652,6e-05,8.86603]
[1779458986954,23.38,77032.09,0.0,0.05648,6e-05,8.86205]
[1779458986979,23.38,77032.09,0.0,0.05648,6e-05,8.86205]
[1779458987310,23.38,77027.38,0.0,0.0562,6e-05,8.8258]
[1779458989004,23.38,77027.06,0.0,0.05618,6e-05,8.82387]
[1779458989322,23.38,77026.95,0.0,0.05617,6e-05,8.82281]
[1779458990460,23.38,77026.18,0.0,0.05612,6e-05,8.81661]
[1779458990526,23.38,77026.18,0.0,0.05612,6e-05,8.81661]
[1779458991339,23.38,77027.02,0.0,0.05617,6e-05,8.82296]
[1779458993353,23.38,77036.78,0.0,0.05678,6e-05,8.89878]
[1779458993745,23.38,77036.78,0.0,0.05678,6e-05,8.89878]
[1779458993797,23.38,77036.78,0.0,0.05678,6e-05,8.89878]
[1779458994360,23.38,77039.65,0.0,0.05695,6e-05,8.92096]
[1779458995210,23.38,77039.65,0.0,0.05695,6e-05,8.92096]
[1779458997222,23.38,77034.75,0.0,0.05664,6e-05,8.88186]
[1779459002416,23.38,77031.41,0.0,0.05642,6e-05,8.85401]
[1779459007919,23.37,77030.28,0.0,0.05634,6e-05,8.844]
[1779459013497,23.37,77026.24,0.0,0.05608,6e-05,8.81125]
[1779459018532,23.37,77019.44,0.0,0.05565,6e-05,8.75779]
[1779459023567,23.37,77018.54,0.0,0.0556,6e-05,8.75045]
[1779459028603,23.37,77016.0,0.0,0.05544,6e-05,8.73013]
[1779459030616,23.37,77002.19,0.0,0.05459,6e-05,8.62345]
[1779459034254,23.37,76998.35,0.0,0.05434,6e-05,8.59135]
[1779459034289,23.37,76998.35,0.0,0.05434,6e-05,8.59135]
[1779459034304,23.37,76998.35,0.0,0.05434,6e-05,8.59135]
[1779459036207,23.37,76998.06,0.0,0.05433,6e-05,8.58964]
[1779459036237,23.37,76998.06,0.0,0.05433,6e-05,8.58964]
[1779459038717,23.37,76998.04,0.0,0.05433,6e-05,8.59002]
[1779459038774,23.37,77001.24,0.0,0.05453,6e-05,8.6146]
[1779459040290,23.37,77001.24,0.0,0.05453,6e-05,8.6146]
[1779459040330,23.37,77001.24,0.0,0.05453,6e-05,8.6146]
[1779459040365,23.37,77005.24,0.0,0.05477,6e-05,8.6457]
[1779459042307,23.37,77005.24,0.0,0.05477,6e-05,8.6457]
[1779459042359,23.37,77005.24,0.0,0.05477,6e-05,8.6457]
[1779459042382,23.37,77005.24,0.0,0.05477,6e-05,8.6457]
[1779459042417,23.37,77005.24,0.0,0.05477,6e-05,8.6457]
[1779459042460,23.37,77010.94,0.0,0.05512,6e-05,8.68981]
[1779459044354,23.37,77010.94,0.0,0.05512,6e-05,8.68981]
[1779459044377,23.37,77010.94,0.0,0.05512,6e-05,8.68981]
[1779459044456,23.37,77008.08,0.0,0.05495,6e-05,8.66783]
[1779459046409,23.37,77008.08,0.0,0.05495,6e-05,8.66783]
[1779459046440,23.37,77008.08,0.0,0.05495,6e-05,8.66783]
[1779459046728,23.37,77010.13,0.0,0.05508,6e-05,8.68383]
[1779459048464,23.37,77010.13,0.0,0.05508,6e-05,8.68383]
[1779459048482,23.37,77010.13,0.0,0.05508,6e-05,8.68383]
[1779459048477,23.37,77012.04,0.0,0.05519,6e-05,8.69871]
[1779459050529,23.37,77013.53,0.0,0.05528,6e-05,8.71028]
[1779459050564,23.37,77013.53,0.0,0.05528,6e-05,8.71028]
[1779459050580,23.37,77013.53,0.0,0.05528,6e-05,8.71028]
[1779459050595,23.37,77013.53,0.0,0.05528,6e-05,8.71028]
[1779459050758,23.37,77014.08,0.0,0.05532,6e-05,8.71455]
[1779459052570,23.37,77016.42,0.0,0.05546,6e-05,8.73269]
[1779459052603,23.37,77016.42,0.0,0.05546,6e-05,8.73269]
[1779459052775,23.37,77017.41,0.0,0.05552,6e-05,8.74035]
[1779459054602,23.37,77018.03,0.0,0.05556,6e-05,8.74513]
[1779459054625,23.37,77018.03,0.0,0.05556,6e-05,8.74513]
[1779459054785,23.37,77018.69,0.0,0.0556,6e-05,8.75022]
[1779459056660,23.37,77016.34,0.0,0.05546,6e-05,8.73195]
[1779459056696,23.37,77016.34,0.0,0.05546,6e-05,8.73195]
[1779459056800,23.37,77013.67,0.0,0.05529,6e-05,8.71126]
[1779459058721,23.37,77015.16,0.0,0.05538,6e-05,8.7228]
[1779459058737,23.37,77015.16,0.0,0.05538,6e-05,8.7228]
[1779459058748,23.37,77015.16,0.0,0.05538,6e-05,8.7228]
[1779459058768,23.37,77015.16,0.0,0.05538,6e-05,8.7228]
[1779459060769,23.37,77015.92,0.0,0.05543,6e-05,8.72869]
[1779459060787,23.37,77015.92,0.0,0.05543,6e-05,8.72869]
[1779459060810,23.37,77015.92,0.0,0.05543,6e-05,8.72869]
[1779459060861,23.37,77015.92,0.0,0.05543,6e-05,8.72869]
[1779459060962,23.37,77014.04,0.0,0.05531,6e-05,8.71412]
[1779459063054,23.37,77014.04,0.0,0.05532,6e-05,8.71489]
[1779459063084,23.37,77014.04,0.0,0.05532,6e-05,8.71489]
[1779459063125,23.38,77000.49,0.0,0.0545,6e-05,8.61119]
[1779459064899,23.38,77000.49,0.0,0.05451,6e-05,8.61199]
[1779459064908,23.38,77000.49,0.0,0.05451,6e-05,8.61199]
[1779459064933,23.38,77000.49,0.0,0.05451,6e-05,8.61199]
[1779459064965,23.38,77000.49,0.0,0.05451,6e-05,8.61199]
[1779459065056,23.38,76987.76,0.0,0.05375,6e-05,8.51546]
[1779459066928,23.38,76987.76,0.0,0.05376,6e-05,8.51653]
[1779459066937,23.38,76987.76,0.0,0.05376,6e-05,8.51653]
[1779459066965,23.38,76987.76,0.0,0.05376,6e-05,8.51653]
[1779459066981,23.38,76985.26,0.0,0.05362,6e-05,8.49854]
[1779459068995,23.38,76990.11,0.0,0.05392,6e-05,8.53773]
[1779459069002,23.38,76990.11,0.0,0.05392,6e-05,8.53773]
[1779459069037,23.38,76990.11,0.0,0.05392,6e-05,8.53773]
[1779459069067,23.38,76990.11,0.0,0.05392,6e-05,8.53773]
[1779459069096,23.38,76990.11,0.0,0.05392,6e-05,8.53773]
[1779459069331,23.38,76990.11,0.0,0.05392,6e-05,8.53773]
[1779459069365,23.38,76990.11,0.0,0.05392,6e-05,8.53773]
[1779459069399,23.38,76994.07,0.0,0.05417,6e-05,8.56907]
[1779459074934,23.39,76993.78,0.0,0.05419,6e-05,8.57164]
[1779459076948,23.39,77004.55,0.0,0.05486,6e-05,8.65627]
[1779459079304,23.39,77007.84,0.0,0.05507,6e-05,8.68331]
[1779459079347,23.39,77007.84,0.0,0.05507,6e-05,8.68331]
[1779459079395,23.39,77007.84,0.0,0.05507,6e-05,8.68331]
[1779459079422,23.39,77007.84,0.0,0.05507,6e-05,8.68331]
[1779459079418,23.39,77005.85,0.0,0.05495,6e-05,8.66795]
[1779459081244,23.39,77005.85,0.0,0.05496,6e-05,8.66875]
[1779459081251,23.39,77005.85,0.0,0.05496,6e-05,8.66875]
[1779459081276,23.39,77005.85,0.0,0.05496,6e-05,8.66875]
[1779459081345,23.39,76998.09,0.0,0.0545,6e-05,8.61126]
[1779459083313,23.39,76998.09,0.0,0.0545,6e-05,8.61126]
[1779459083332,23.39,76998.09,0.0,0.0545,6e-05,8.61126]
[1779459083400,23.4,76999.0,0.0,0.05458,6e-05,8.6206]
[1779459085343,23.4,76999.0,0.0,0.05458,6e-05,8.6206]
[1779459085351,23.4,76999.0,0.0,0.05458,6e-05,8.6206]
[1779459085378,23.4,76999.0,0.0,0.05458,6e-05,8.6206]
[1779459085435,23.4,77007.06,0.0,0.05509,6e-05,8.68496]
[1779459087411,23.4,77007.06,0.0,0.05509,6e-05,8.68496]
[1779459087416,23.4,77007.06,0.0,0.05509,6e-05,8.68496]
[1779459087445,23.4,77007.06,0.0,0.05509,6e-05,8.68496]
[1779459087499,23.4,77000.17,0.0,0.05469,6e-05,8.63412]
[1779459089444,23.4,76998.13,0.0,0.05457,6e-05,8.61961]
[1779459089449,23.4,76998.13,0.0,0.05457,6e-05,8.61961]
[1779459089472,23.4,76998.13,0.0,0.05457,6e-05,8.61961]
[1779459089484,23.4,76998.13,0.0,0.05457,6e-05,8.61961]
[1779459089503,23.4,76998.13,0.0,0.05457,6e-05,8.61961]
[1779459090036,23.4,76996.51,0.0,0.05448,6e-05,8.60837]
[1779459091509,23.4,76996.51,0.0,0.05448,6e-05,8.60837]
[1779459091546,23.41,76997.04,0.0,0.05451,6e-05,8.61078]
[1779459091553,23.41,76997.04,0.0,0.05451,6e-05,8.61078]
[1779459091578,23.41,76997.04,0.0,0.05451,6e-05,8.61078]
[1779459092363,23.41,76997.04,0.0,0.05451,6e-05,8.61078]
[1779459092402,23.41,76997.04,0.0,0.05451,6e-05,8.61078]
[1779459092414,23.41,76998.86,0.0,0.05464,6e-05,8.62719]
[1779459093550,23.41,76998.86,0.0,0.05464,6e-05,8.62719]
[1779459093587,23.41,76998.86,0.0,0.05464,6e-05,8.62719]
[1779459094064,23.41,77002.32,0.0,0.05486,6e-05,8.65475]
[1779459095598,23.41,77005.22,0.0,0.05504,6e-05,8.678]
[1779459095619,23.41,77005.22,0.0,0.05504,6e-05,8.678]
[1779459095650,23.41,77005.22,0.0,0.05504,6e-05,8.678]
[1779459096077,23.41,77006.06,0.0,0.0551,6e-05,8.6862]
[1779459097630,23.41,77006.26,0.0,0.05512,6e-05,8.68859]
[1779459097671,23.41,77006.26,0.0,0.05512,6e-05,8.68859]
[1779459098095,23.41,77005.26,0.0,0.05507,6e-05,8.68174]
[1779459099557,23.41,77005.91,0.0,0.05512,6e-05,8.68761]
[1779459099618,23.41,77005.91,0.0,0.05512,6e-05,8.68761]
[1779459099630,23.41,77005.91,0.0,0.05512,6e-05,8.68761]
[1779459099670,23.41,77005.91,0.0,0.05512,6e-05,8.68761]
[1779459100105,23.42,77006.54,0.0,0.05516,6e-05,8.69331]
[1779459101738,23.42,77011.4,0.0,0.05546,6e-05,8.73164]
[1779459101758,23.42,77011.4,0.0,0.05546,6e-05,8.73164]
[1779459102119,23.42,77014.09,0.0,0.05564,6e-05,8.75322]
[1779459103806,23.42,77014.28,0.0,0.05565,6e-05,8.75544]
[1779459103812,23.42,77014.28,0.0,0.05565,6e-05,8.75544]
[1779459103826,23.42,77014.28,0.0,0.05565,6e-05,8.75544]
[1779459103852,23.42,77014.28,0.0,0.05565,6e-05,8.75544]
[1779459104133,23.42,77014.87,0.0,0.0557,6e-05,8.76075]
[1779459107154,23.42,77028.95,0.0,0.05658,6e-05,8.87231]
[1779459111999,23.42,77026.76,0.0,0.05647,6e-05,8.85749]
[1779459112010,23.42,77026.76,0.0,0.05647,6e-05,8.85749]
[1779459112028,23.42,77026.76,0.0,0.05647,6e-05,8.85749]
[1779459112190,23.42,77027.57,0.0,0.05652,6e-05,8.86438]
[1779459114052,23.42,77029.25,0.0,0.05663,6e-05,8.87804]
[1779459114063,23.42,77029.25,0.0,0.05663,6e-05,8.87804]
[1779459114078,23.42,77029.25,0.0,0.05663,6e-05,8.87804]
[1779459114102,23.42,77029.25,0.0,0.05663,6e-05,8.87804]
[1779459114204,23.42,77031.35,0.0,0.05677,6e-05,8.89498]
[1779459116103,23.43,77037.64,0.0,0.05716,6e-05,8.94469]
[1779459116109,23.43,77037.64,0.0,0.05716,6e-05,8.94469]
[1779459116128,23.43,77037.64,0.0,0.05716,6e-05,8.94469]
[1779459116146,23.43,77037.64,0.0,0.05716,6e-05,8.94469]
[1779459116181,23.43,77037.64,0.0,0.05716,6e-05,8.94469]
[1779459116282,23.43,77040.59,0.0,0.05735,6e-05,8.96829]
[1779459118289,23.43,77040.59,0.0,0.05735,6e-05,8.9687]
[1779459118302,23.43,77040.59,0.0,0.05735,6e-05,8.9687]
[1779459118323,23.43,77040.59,0.0,0.05735,6e-05,8.9687]
[1779459118345,23.43,77040.59,0.0,0.05735,6e-05,8.9687]
[1779459118414,23.43,77043.09,0.0,0.05752,6e-05,8.98876]
[1779459120209,23.43,77043.09,0.0,0.05752,6e-05,8.98914]
[1779459120215,23.43,77043.09,0.0,0.05752,6e-05,8.98914]
[1779459120239,23.43,77043.09,0.0,0.05752,6e-05,8.98914]
[1779459120248,23.43,77043.09,0.0,0.05752,6e-05,8.98914]
[1779459120252,23.43,77043.09,0.0,0.05752,6e-05,8.98914]
[1779459120269,23.43,77043.09,0.0,0.05752,6e-05,8.98914]
[1779459120303,23.43,77041.34,0.0,0.05741,6e-05,8.97577]
[1779459122239,23.43,77041.34,0.0,0.05741,6e-05,8.97616]
[1779459122246,23.43,77041.34,0.0,0.05741,6e-05,8.97616]
[1779459122264,23.43,77041.34,0.0,0.05741,6e-05,8.97616]
[1779459122337,23.43,77040.95,0.0,0.05739,6e-05,8.9735]
[1779459124286,23.43,77040.95,0.0,0.0574,6e-05,8.9739]
[1779459124323,23.43,77040.95,0.0,0.0574,6e-05,8.9739]
[1779459124379,23.43,77040.92,0.0,0.0574,6e-05,8.97407]
[1779459126351,23.43,77040.92,0.0,0.0574,6e-05,8.97447]
[1779459126393,23.43,77040.92,0.0,0.0574,6e-05,8.97447]
[1779459126394,23.43,77040.65,0.0,0.05739,6e-05,8.97275]
[1779459128453,23.43,77040.57,0.0,0.05739,6e-05,8.97253]
[1779459128461,23.43,77040.57,0.0,0.05739,6e-05,8.97253]
[1779459128484,23.43,77040.57,0.0,0.05739,6e-05,8.97253]
[1779459128517,23.43,77041.74,0.0,0.05746,6e-05,8.98214]
[1779459130453,23.43,77041.74,0.0,0.05747,6e-05,8.98253]
[1779459130499,23.43,77041.74,0.0,0.05747,6e-05,8.98253]
[1779459130554,23.43,77044.02,0.0,0.05761,6e-05,9.00086]
[1779459132505,23.43,77044.02,0.0,0.05762,6e-05,9.00123]
[1779459132548,23.43,77044.02,0.0,0.05762,6e-05,9.00123]
[1779459132556,23.43,77044.02,0.0,0.05762,6e-05,9.00123]
[1779459132583,23.43,77045.7,0.0,0.05772,6e-05,9.0148]
[1779459134043,23.43,77045.25,0.0,0.0577,6e-05,9.0116]
[1779459134103,23.43,77045.25,0.0,0.0577,6e-05,9.0116]
[1779459134334,23.43,77045.25,0.0,0.0577,6e-05,9.0116]
[1779459134363,23.43,77045.25,0.0,0.0577,6e-05,9.0116]
[1779459134549,23.43,77045.25,0.0,0.0577,6e-05,9.0116]
[1779459134569,23.43,77045.25,0.0,0.0577,6e-05,9.0116]
[1779459135358,23.43,77049.4,0.0,0.05797,6e-05,9.04496]
[1779459136591,23.43,77054.79,0.0,0.05831,6e-05,9.08781]
[1779459136618,23.43,77054.79,0.0,0.05831,6e-05,9.08781]
[1779459137178,23.43,77054.79,0.0,0.05831,6e-05,9.08781]
[1779459137214,23.43,77054.79,0.0,0.05831,6e-05,9.08781]
[1779459142758,23.43,77062.7,0.0,0.05882,6e-05,9.15147]
[1779459142793,23.43,77062.7,0.0,0.05882,6e-05,9.15147]
[1779459143412,23.43,77061.86,0.0,0.05877,6e-05,9.14492]
[1779459144820,23.43,77059.85,0.0,0.05864,6e-05,9.12911]
[1779459144858,23.43,77059.85,0.0,0.05864,6e-05,9.12911]
[1779459144888,23.43,77059.85,0.0,0.05864,6e-05,9.12911]
[1779459145425,23.43,77059.17,0.0,0.0586,6e-05,9.12387]
[1779459146890,23.44,77058.57,0.0,0.05857,6e-05,9.11926]
[1779459146923,23.44,77058.57,0.0,0.05857,6e-05,9.11926]
[1779459147438,23.44,77057.95,0.0,0.05853,6e-05,9.11449]
[1779459148934,23.44,77057.95,0.0,0.05853,6e-05,9.11449]
[1779459148972,23.44,77057.95,0.0,0.05853,6e-05,9.11449]
[1779459149454,23.44,77057.87,0.0,0.05852,6e-05,9.11416]
[1779459150974,23.44,77056.69,0.0,0.05845,6e-05,9.10495]
[1779459150992,23.44,77056.69,0.0,0.05845,6e-05,9.10495]
[1779459151467,23.44,77055.86,0.0,0.05838,6e-05,9.09558]
[1779459152443,23.44,77055.86,0.0,0.05838,6e-05,9.09558]
[1779459152462,23.44,77055.86,0.0,0.05838,6e-05,9.09558]
[1779459152471,23.44,77055.86,0.0,0.05838,6e-05,9.09558]
[1779459152492,23.44,77055.86,0.0,0.05838,6e-05,9.09558]
[1779459152545,23.44,77054.15,0.0,0.05827,6e-05,9.08142]
[1779459153042,23.44,77054.15,0.0,0.05827,6e-05,9.08142]
[1779459153078,23.44,77054.15,0.0,0.05827,6e-05,9.08142]
[1779459153481,23.43,77054.15,0.0,0.05826,6e-05,9.08083]
[1779459155114,23.43,77052.81,0.0,0.05817,6e-05,9.06963]
[1779459155152,23.43,77052.81,0.0,0.05817,6e-05,9.06963]
[1779459155495,23.43,77051.85,0.0,0.05811,6e-05,9.06147]
[1779459157158,23.43,77052.19,0.0,0.05812,6e-05,9.06359]
[1779459157201,23.43,77052.19,0.0,0.05812,6e-05,9.06359]
[1779459157206,23.43,77052.19,0.0,0.05812,6e-05,9.06359]
[1779459157234,23.43,77052.19,0.0,0.05812,6e-05,9.06359]
[1779459157509,23.43,77050.38,0.0,0.058,6e-05,9.04871]
[1779459159197,23.43,77050.24,0.0,0.05799,6e-05,9.04706]
[1779459159231,23.43,77050.24,0.0,0.05799,6e-05,9.04706]
[1779459159523,23.43,77049.82,0.0,0.05796,6e-05,9.04319]
[1779459159963,23.43,77049.82,0.0,0.05796,6e-05,9.04319]
[1779459160795,23.43,77048.71,0.0,0.05788,6e-05,9.03388]
[1779459161257,23.43,77048.71,0.0,0.05788,6e-05,9.03388]
[1779459161284,23.43,77048.71,0.0,0.05788,6e-05,9.03388]
[1779459161538,23.43,77050.43,0.0,0.05799,6e-05,9.04693]
[1779459163022,23.43,77052.24,0.0,0.0581,6e-05,9.06067]
[1779459163307,23.43,77052.24,0.0,0.0581,6e-05,9.06067]
[1779459163312,23.43,77052.24,0.0,0.0581,6e-05,9.06067]
[1779459163550,23.43,77050.24,0.0,0.05797,6e-05,9.04429]
[1779459165353,23.43,77047.25,0.0,0.05777,6e-05,9.02014]
[1779459165362,23.43,77047.25,0.0,0.05777,6e-05,9.02014]
[1779459167434,23.43,77049.08,0.0,0.05788,6e-05,9.03352]
[1779459167461,23.43,77049.08,0.0,0.05788,6e-05,9.03352]
[1779459167488,23.43,77049.08,0.0,0.05788,6e-05,9.03352]
[1779459167579,23.43,77049.08,0.0,0.05788,6e-05,9.03298]
[1779459169202,23.43,77048.75,0.0,0.05785,6e-05,9.02982]
[1779459169255,23.43,77048.75,0.0,0.05785,6e-05,9.02982]
[1779459169456,23.43,77048.75,0.0,0.05785,6e-05,9.02982]
[1779459169492,23.43,77048.75,0.0,0.05785,6e-05,9.02982]
[1779459169593,23.43,77047.58,0.0,0.05777,6e-05,9.02005]
[1779459171514,23.42,77052.02,0.0,0.05805,6e-05,9.05457]
[1779459171543,23.42,77052.02,0.0,0.05805,6e-05,9.05457]
[1779459171610,23.42,77054.42,0.0,0.0582,6e-05,9.07297]
[1779459173587,23.42,77059.31,0.0,0.0585,6e-05,9.11111]
[1779459173622,23.42,77059.31,0.0,0.0585,6e-05,9.11111]
[1779459173631,23.42,77059.31,0.0,0.0585,6e-05,9.11111]
[1779459173654,23.42,77059.31,0.0,0.0585,6e-05,9.11111]
[1779459173682,23.42,77063.35,0.0,0.05876,6e-05,9.14253]
[1779459175639,23.42,77063.35,0.0,0.05875,6e-05,9.14183]
[1779459175646,23.42,77063.35,0.0,0.05875,6e-05,9.14183]
[1779459175692,23.42,77063.35,0.0,0.05875,6e-05,9.14183]
[1779459175744,23.42,77058.88,0.0,0.05846,6e-05,9.10562]
[1779459177674,23.42,77058.88,0.0,0.05845,6e-05,9.10492]
[1779459177713,23.42,77058.88,0.0,0.05845,6e-05,9.10492]
[1779459177800,23.42,77058.88,0.0,0.05845,6e-05,9.10492]
[1779459177833,23.42,77058.88,0.0,0.05845,6e-05,9.10492]
[1779459177838,23.42,77058.88,0.0,0.05845,6e-05,9.10492]
[1779459177862,23.42,77058.88,0.0,0.05845,6e-05,9.10492]
[1779459177876,23.42,77052.1,0.0,0.05802,6e-05,9.05056]
[1779459179741,23.42,77050.92,0.0,0.05794,6e-05,9.0406]
[1779459179776,23.42,77050.92,0.0,0.05794,6e-05,9.0406]
[1779459179842,23.42,77051.56,0.0,0.05797,6e-05,9.04506]
[1779459181820,23.42,77052.64,0.0,0.05803,6e-05,9.05247]
[1779459181858,23.42,77052.64,0.0,0.05803,6e-05,9.05247]
[1779459181959,23.42,77053.79,0.0,0.05811,6e-05,9.06156]
[1779459183851,23.42,77053.79,0.0,0.0581,6e-05,9.061]
[1779459183883,23.42,77053.79,0.0,0.0581,6e-05,9.061]
[1779459183893,23.42,77053.79,0.0,0.0581,6e-05,9.061]
[1779459183918,23.42,77053.79,0.0,0.0581,6e-05,9.061]
[1779459183952,23.42,77055.05,0.0,0.05818,6e-05,9.0704]
[1779459185894,23.42,77055.05,0.0,0.05817,6e-05,9.06985]
[1779459185921,23.42,77055.05,0.0,0.05817,6e-05,9.06985]
[1779459185962,23.42,77056.41,0.0,0.05825,6e-05,9.08007]
[1779459187950,23.41,77056.41,0.0,0.05825,6e-05,9.07951]
[1779459187972,23.41,77056.41,0.0,0.05825,6e-05,9.07951]
[1779459188051,23.41,77058.41,0.0,0.05837,6e-05,9.09482]
[1779459189986,23.41,77058.43,0.0,0.05837,6e-05,9.09442]
[1779459190011,23.41,77058.43,0.0,0.05837,6e-05,9.09442]
[1779459190045,23.41,77058.43,0.0,0.05837,6e-05,9.09442]
[1779459190088,23.41,77056.15,0.0,0.05822,6e-05,9.07581]
[1779459192047,23.41,77056.7,0.0,0.05825,6e-05,9.07963]
[1779459192084,23.41,77056.7,0.0,0.05825,6e-05,9.07963]
[1779459192185,23.41,77054.1,0.0,0.05808,6e-05,9.05855]
[1779459193652,23.41,77054.1,0.0,0.05808,6e-05,9.05807]
[1779459193771,23.41,77054.1,0.0,0.05808,6e-05,9.05807]
[1779459194109,23.41,77054.1,0.0,0.05808,6e-05,9.05807]
[1779459194191,23.41,77054.1,0.0,0.05808,6e-05,9.05807]
[1779459194287,23.41,77051.0,0.0,0.05787,6e-05,9.03266]
[1779459194650,23.41,77051.0,0.0,0.05787,6e-05,9.03266]
[1779459194692,23.41,77051.0,0.0,0.05787,6e-05,9.03266]
[1779459194769,23.41,77051.2,0.0,0.05788,6e-05,9.03424]
[1779459196152,23.41,77051.2,0.0,0.05788,6e-05,9.03424]
[1779459196192,23.41,77051.2,0.0,0.05788,6e-05,9.03424]
[1779459196216,23.41,77038.06,0.0,0.05705,6e-05,8.9304]
[1779459198207,23.41,77035.75,0.0,0.0569,6e-05,8.91168]
[1779459198248,23.41,77035.75,0.0,0.0569,6e-05,8.91168]
[1779459198289,23.41,77036.34,0.0,0.05694,6e-05,8.91607]
[1779459202348,23.41,77033.73,0.0,0.05677,6e-05,8.89514]
[1779459202383,23.41,77033.73,0.0,0.05677,6e-05,8.89514]
[1779459202394,23.41,77026.07,0.0,0.05629,6e-05,8.83495]
[1779459204368,23.41,77026.07,0.0,0.05629,6e-05,8.83495]
[1779459204402,23.41,77026.07,0.0,0.05629,6e-05,8.83495]
[1779459204457,23.41,77024.52,0.0,0.05619,6e-05,8.82264]
[1779459206418,23.41,77024.52,0.0,0.05619,6e-05,8.82264]
[1779459206468,23.41,77024.52,0.0,0.05619,6e-05,8.82264]
[1779459206548,23.41,77018.72,0.0,0.05583,6e-05,8.77736]
[1779459208483,23.41,77018.72,0.0,0.05583,6e-05,8.77736]
[1779459208520,23.41,77018.72,0.0,0.05583,6e-05,8.77736]
[1779459208536,23.41,77018.03,0.0,0.05579,6e-05,8.77186]
[1779459210515,23.41,77011.44,0.0,0.05538,6e-05,8.72071]
[1779459210625,23.41,77011.44,0.0,0.05538,6e-05,8.72071]
[1779459210553,23.41,77003.74,0.0,0.05491,6e-05,8.66128]
[1779459214598,23.41,77007.36,0.0,0.05512,6e-05,8.68653]
[1779459214624,23.41,77007.36,0.0,0.05512,6e-05,8.68653]
[1779459214909,23.41,77006.78,0.0,0.05508,6e-05,8.68218]
[1779459219414,23.41,76993.58,0.0,0.05431,6e-05,8.58456]
[1779459221835,23.41,76991.35,0.0,0.05419,6e-05,8.5685]
[1779459221911,23.41,76991.35,0.0,0.05419,6e-05,8.5685]
[1779459221961,23.41,76987.45,0.0,0.05396,6e-05,8.53971]
[1779459224978,23.42,76977.91,0.0,0.05342,6e-05,8.47036]
[1779459227132,23.42,76976.65,0.0,0.05335,6e-05,8.46195]
[1779459227162,23.42,76976.65,0.0,0.05335,6e-05,8.46195]
[1779459227257,23.42,76987.25,0.0,0.05399,6e-05,8.54382]
[1779459233035,23.43,76993.93,0.0,0.05444,6e-05,8.60085]
[1779459238072,23.43,76985.96,0.0,0.054,6e-05,8.54459]
[1779459243106,23.44,76983.22,0.0,0.05388,6e-05,8.52885]
[1779459248141,23.44,76981.85,0.0,0.05384,6e-05,8.52349]
[1779459253175,23.45,76992.23,0.0,0.0545,6e-05,8.60776]
[1779459258211,23.45,76995.43,0.0,0.05473,6e-05,8.63652]
[1779459263246,23.46,76989.68,0.0,0.05441,6e-05,8.5967]
[1779459268282,23.46,76997.7,0.0,0.05494,6e-05,8.66254]
[1779459271305,23.46,76990.36,0.0,0.05449,6e-05,8.60575]
[1779459276339,23.47,76989.73,0.0,0.05449,6e-05,8.60533]
[1779459281374,23.47,76986.65,0.0,0.05435,6e-05,8.58711]
[1779459286416,23.48,76992.77,0.0,0.05475,6e-05,8.63824]
[1779459291450,23.48,77000.66,0.0,0.05526,6e-05,8.70258]
[1779459292456,23.48,76991.15,0.0,0.05469,6e-05,8.63037]
[1779459297491,23.49,77004.15,0.0,0.05551,6e-05,8.73426]
[1779459302526,23.49,77002.62,0.0,0.05545,6e-05,8.72591]
[1779459307563,23.49,77005.56,0.0,0.05566,6e-05,8.75225]
[1779459312596,23.5,76997.51,0.0,0.05519,6e-05,8.69398]
[1779459317632,23.5,77007.01,0.0,0.05581,6e-05,8.77111]
[1779459319646,23.5,77016.66,0.0,0.05641,6e-05,8.84717]
[1779459323697,23.51,77033.32,0.0,0.05747,6e-05,8.97937]
[1779459325596,23.51,77040.12,0.0,0.0579,6e-05,9.03311]
[1779459325603,23.51,77040.12,0.0,0.0579,6e-05,9.03311]
[1779459325621,23.51,77040.12,0.0,0.0579,6e-05,9.03311]
[1779459325647,23.51,77040.12,0.0,0.0579,6e-05,9.03311]
[1779459325749,23.51,77045.8,0.0,0.05826,6e-05,9.07812]
[1779459327621,23.51,77045.8,0.0,0.05826,6e-05,9.07833]
[1779459327624,23.51,77045.8,0.0,0.05826,6e-05,9.07833]
[1779459327660,23.51,77045.8,0.0,0.05826,6e-05,9.07833]
[1779459327723,23.51,77044.8,0.0,0.0582,6e-05,9.07062]
[1779459329638,23.51,77044.8,0.0,0.0582,6e-05,9.0708]
[1779459329643,23.51,77044.8,0.0,0.0582,6e-05,9.0708]
[1779459329672,23.51,77044.8,0.0,0.0582,6e-05,9.0708]
[1779459329739,23.51,77041.15,0.0,0.05797,6e-05,9.04224]
[1779459331259,23.51,77041.15,0.0,0.05798,6e-05,9.04248]
[1779459331268,23.51,77041.15,0.0,0.05798,6e-05,9.04248]
[1779459331289,23.51,77041.15,0.0,0.05798,6e-05,9.04248]
[1779459331318,23.51,77041.15,0.0,0.05798,6e-05,9.04248]
[1779459331749,23.51,77039.25,0.0,0.05784,6e-05,9.02484]
[1779459333492,23.51,77032.41,0.0,0.05741,6e-05,8.97064]
[1779459333500,23.51,77032.41,0.0,0.05741,6e-05,8.97064]
[1779459333545,23.51,77032.41,0.0,0.05741,6e-05,8.97064]
[1779459333758,23.51,77032.41,0.0,0.05741,6e-05,8.97064]
[1779459333791,23.51,77027.8,0.0,0.05711,6e-05,8.93413]
[1779459334769,23.51,77027.8,0.0,0.05711,6e-05,8.93373]
[1779459335813,23.51,77027.73,0.0,0.0571,6e-05,8.9328]
[1779459335818,23.51,77027.73,0.0,0.0571,6e-05,8.9328]
[1779459335851,23.51,77027.73,0.0,0.0571,6e-05,8.9328]
[1779459336783,23.51,77027.52,0.0,0.05709,6e-05,8.93076]
[1779459337866,23.5,77027.82,0.0,0.0571,6e-05,8.93271]
[1779459337869,23.5,77027.82,0.0,0.0571,6e-05,8.93271]
[1779459337887,23.5,77027.82,0.0,0.0571,6e-05,8.93271]
[1779459338796,23.5,77025.63,0.0,0.05696,6e-05,8.9152]
[1779459339896,23.5,77025.63,0.0,0.05696,6e-05,8.9152]
[1779459339901,23.5,77025.63,0.0,0.05696,6e-05,8.9152]
[1779459339924,23.5,77025.63,0.0,0.05696,6e-05,8.9152]
[1779459340013,23.5,77029.82,0.0,0.05722,6e-05,8.94757]
[1779459341970,23.5,77029.82,0.0,0.05722,6e-05,8.94716]
[1779459342004,23.5,77029.82,0.0,0.05722,6e-05,8.94716]
[1779459342071,23.5,77030.06,0.0,0.05723,6e-05,8.9486]
[1779459344009,23.5,77030.06,0.0,0.05722,6e-05,8.94817]
[1779459344048,23.5,77030.06,0.0,0.05722,6e-05,8.94817]
[1779459344055,23.5,77030.06,0.0,0.05722,6e-05,8.94817]
[1779459344078,23.5,77030.06,0.0,0.05722,6e-05,8.94817]
[1779459344110,23.5,77032.76,0.0,0.05739,6e-05,8.96886]
[1779459346049,23.5,77032.76,0.0,0.05739,6e-05,8.96839]
[1779459346079,23.5,77032.76,0.0,0.05739,6e-05,8.96839]
[1779459346150,23.5,77033.6,0.0,0.05744,6e-05,8.97449]
[1779459348102,23.5,77033.05,0.0,0.05739,6e-05,8.9692]
[1779459348130,23.5,77033.05,0.0,0.05739,6e-05,8.9692]
[1779459348201,23.5,77032.9,0.0,0.05738,6e-05,8.96803]
[1779459349219,23.5,77032.9,0.0,0.05738,6e-05,8.96803]
[1779459349244,23.5,77032.9,0.0,0.05738,6e-05,8.96803]
[1779459349314,23.5,77026.74,0.0,0.05699,6e-05,8.91936]
[1779459350151,23.5,77026.74,0.0,0.05699,6e-05,8.91936]
[1779459350184,23.5,77026.74,0.0,0.05699,6e-05,8.91936]
[1779459350212,23.5,77026.74,0.0,0.05699,6e-05,8.91936]
[1779459350253,23.5,77025.35,0.0,0.0569,6e-05,8.90804]
[1779459352235,23.5,77025.35,0.0,0.0569,6e-05,8.90764]
[1779459352242,23.5,77025.35,0.0,0.0569,6e-05,8.90764]
[1779459352290,23.5,77025.35,0.0,0.0569,6e-05,8.90764]
[1779459352334,23.5,77015.44,0.0,0.05628,6e-05,8.83011]
[1779459354273,23.5,77015.44,0.0,0.05628,6e-05,8.82979]
[1779459354317,23.5,77015.44,0.0,0.05628,6e-05,8.82979]
[1779459354327,23.5,77015.11,0.0,0.05626,6e-05,8.82695]
[1779459356371,23.5,77015.11,0.0,0.05625,6e-05,8.82666]
[1779459356396,23.5,77015.11,0.0,0.05625,6e-05,8.82666]
[1779459356472,23.5,77004.85,0.0,0.05562,6e-05,8.74694]
[1779459358382,23.5,77004.85,0.0,0.05562,6e-05,8.7467]
[1779459358397,23.5,77004.85,0.0,0.05562,6e-05,8.7467]
[1779459358417,23.5,77004.85,0.0,0.05562,6e-05,8.7467]
[1779459358458,23.5,77004.64,0.0,0.0556,6e-05,8.74491]
[1779459358852,23.5,77004.64,0.0,0.0556,6e-05,8.74491]
[1779459358887,23.5,77004.64,0.0,0.0556,6e-05,8.74491]
[1779459358944,23.5,77004.64,0.0,0.05561,6e-05,8.74551]
[1779459360408,23.5,77004.64,0.0,0.05561,6e-05,8.74551]
[1779459360444,23.5,77004.64,0.0,0.05561,6e-05,8.74551]
[1779459360453,23.5,76999.84,0.0,0.05532,6e-05,8.70912]
[1779459362552,23.5,76999.84,0.0,0.05532,6e-05,8.70898]
[1779459362581,23.5,76999.84,0.0,0.05532,6e-05,8.70898]
[1779459362608,23.5,76999.84,0.0,0.05532,6e-05,8.70898]
[1779459362639,23.5,76999.84,0.0,0.05532,6e-05,8.70898]
[1779459362657,23.5,76997.7,0.0,0.05519,6e-05,8.69316]
[1779459367633,23.5,76986.35,0.0,0.05454,6e-05,8.61016]
[1779459373041,23.51,76984.09,0.0,0.05443,6e-05,8.597]
[1779459378078,23.51,76983.17,0.0,0.05441,6e-05,8.59421]
[1779459379432,23.51,76983.17,0.0,0.05441,6e-05,8.59421]
[1779459379471,23.51,76983.17,0.0,0.05441,6e-05,8.59421]
[1779459379483,23.51,76977.34,0.0,0.05407,6e-05,8.55062]
[1779459385125,23.52,76973.05,0.0,0.05386,6e-05,8.52382]
[1779459390647,23.52,76974.97,0.0,0.05402,6e-05,8.54397]
[1779459396202,23.53,76969.22,0.0,0.05369,6e-05,8.50196]
[1779459401236,23.53,76962.53,0.0,0.05333,6e-05,8.456]
[1779459406271,23.54,76960.92,0.0,0.05328,6e-05,8.44891]
[1779459411307,23.54,76960.35,0.0,0.05329,6e-05,8.44958]
[1779459416342,23.55,76961.96,0.0,0.05342,6e-05,8.46651]
[1779459421378,23.55,76969.51,0.0,0.0539,6e-05,8.52812]
[1779459426411,23.56,76969.44,0.0,0.05393,6e-05,8.5317]
[1779459431447,23.56,76966.62,0.0,0.0538,6e-05,8.51453]
[1779459436483,23.57,76964.5,0.0,0.0537,6e-05,8.50263]
[1779459438495,23.57,76973.78,0.0,0.05427,6e-05,8.57471]
[1779459443531,23.57,76971.38,0.0,0.05416,6e-05,8.56008]
[1779459448567,23.58,76964.17,0.0,0.05376,6e-05,8.50917]
[1779459453592,23.58,76960.99,0.0,0.05358,6e-05,8.48556]
[1779459453615,23.58,76960.99,0.0,0.05358,6e-05,8.48556]
[1779459453635,23.58,76960.1,0.0,0.05353,6e-05,8.47968]
[1779459458639,23.59,76958.56,0.0,0.05348,6e-05,8.47303]
[1779459463673,23.59,76962.8,0.0,0.05376,6e-05,8.50889]
[1779459466226,23.59,76961.0,0.0,0.05367,6e-05,8.4969]
[1779459466274,23.59,76961.0,0.0,0.05367,6e-05,8.4969]
[1779459466532,23.59,76961.0,0.0,0.05367,6e-05,8.4969]
[1779459466573,23.59,76961.0,0.0,0.05367,6e-05,8.4969]
[1779459466693,23.59,76961.79,0.0,0.05372,6e-05,8.50287]
[1779459468708,23.59,76951.62,0.0,0.05313,6e-05,8.42801]
[1779459472737,23.6,76963.47,0.0,0.05386,6e-05,8.52097]
[1779459477772,23.6,76962.54,0.0,0.05383,6e-05,8.51763]
[1779459482809,23.61,76953.34,0.0,0.05332,6e-05,8.45222]
[1779459487843,23.61,76952.53,0.0,0.05331,6e-05,8.45054]
[1779459492879,23.62,76944.06,0.0,0.05284,6e-05,8.39153]
[1779459494891,23.62,76932.99,0.0,0.05221,6e-05,8.31051]
[1779459498294,23.62,76928.43,0.0,0.05197,6e-05,8.27896]
[1779459498343,23.62,76928.43,0.0,0.05197,6e-05,8.27896]
[1779459498920,23.62,76920.31,0.0,0.0515,6e-05,8.21959]
[1779459499928,23.62,76910.43,0.0,0.05095,6e-05,8.14763]
[1779459503989,23.62,76897.94,0.0,0.05025,6e-05,8.05723]
[1779459508091,23.62,76886.13,0.0,0.0496,6e-05,7.97303]
[1779459509480,23.62,76886.13,0.0,0.0496,6e-05,7.97303]
[1779459509530,23.62,76886.13,0.0,0.0496,6e-05,7.97303]
[1779459509782,23.62,76886.13,0.0,0.0496,6e-05,7.97303]
[1779459509832,23.62,76886.13,0.0,0.0496,6e-05,7.97303]
[1779459509931,23.63,76868.32,0.0,0.04862,5e-05,7.84502]
[1779459512110,23.63,76866.36,0.0,0.0485,5e-05,7.82858]
[1779459512192,23.63,76866.36,0.0,0.0485,5e-05,7.82858]
[1779459512286,23.63,76864.71,0.0,0.04842,5e-05,7.81764]
[1779459514065,23.63,76848.03,0.0,0.04753,5e-05,7.70061]
[1779459516060,23.63,76861.74,0.0,0.04829,5e-05,7.80058]
[1779459517421,23.63,76861.74,0.0,0.04829,5e-05,7.80058]
[1779459517471,23.63,76861.74,0.0,0.04829,5e-05,7.80058]
[1779459517533,23.63,76858.07,0.0,0.0481,5e-05,7.77642]
[1779459519085,23.63,76868.26,0.0,0.04867,5e-05,7.85043]
[1779459521587,23.64,76889.57,0.0,0.04987,6e-05,8.00702]
[1779459522395,23.64,76900.71,0.0,0.0505,6e-05,8.08828]
[1779459528148,23.64,76899.06,0.0,0.05043,6e-05,8.08011]
[1779459533190,23.65,76893.58,0.0,0.05015,6e-05,8.04323]
[1779459536212,23.65,76903.55,0.0,0.05073,6e-05,8.11797]
[1779459541728,23.65,76895.5,0.0,0.0503,6e-05,8.06263]
[1779459547083,23.65,76888.26,0.0,0.04991,6e-05,8.01226]
[1779459549673,23.65,76889.67,0.0,0.05,6e-05,8.02386]
[1779459549719,23.65,76889.67,0.0,0.05,6e-05,8.02386]
[1779459549748,23.66,76869.06,0.0,0.04887,6e-05,7.87622]
[1779459551798,23.66,76851.13,0.0,0.04789,5e-05,7.74836]
[1779459557359,23.66,76859.6,0.0,0.04839,5e-05,7.81416]
[1779459562396,23.67,76856.37,0.0,0.04826,5e-05,7.79615]
[1779459567431,23.67,76855.5,0.0,0.04825,5e-05,7.7954]
[1779459570451,23.68,76866.45,0.0,0.04887,5e-05,7.87678]
[1779459575487,23.68,76862.11,0.0,0.04866,5e-05,7.84755]
[1779459580521,23.69,76865.92,0.0,0.0489,6e-05,7.87964]
[1779459582032,23.69,76865.92,0.0,0.0489,6e-05,7.87964]
[1779459582057,23.69,76865.92,0.0,0.0489,6e-05,7.87964]
[1779459582536,23.69,76869.72,0.0,0.04913,6e-05,7.9088]
[1779459587571,23.69,76874.17,0.0,0.0494,6e-05,7.94501]
[1779459592079,23.7,76863.85,0.0,0.04887,5e-05,7.8751]
[1779459597644,23.7,76865.04,0.0,0.04897,6e-05,7.88895]
[1779459600914,23.71,76867.83,0.0,0.04914,6e-05,7.91071]
[1779459600941,23.71,76867.83,0.0,0.04914,6e-05,7.91071]
[1779459600949,23.71,76865.1,0.0,0.049,6e-05,7.89196]
[1779459602677,23.71,76855.18,0.0,0.04846,5e-05,7.82197]
[1779459605699,23.71,76844.69,0.0,0.04791,5e-05,7.74965]
[1779459610738,23.72,76840.65,0.0,0.04774,5e-05,7.7267]
[1779459615772,23.72,76842.12,0.0,0.04785,5e-05,7.7417]
[1779459620808,23.73,76852.35,0.0,0.04845,5e-05,7.82022]
[1779459621240,23.73,76852.35,0.0,0.04845,5e-05,7.82022]
[1779459621283,23.73,76852.35,0.0,0.04845,5e-05,7.82022]
[1779459621815,23.73,76862.44,0.0,0.04902,6e-05,7.89439]
[1779459624836,23.73,76872.4,0.0,0.04959,6e-05,7.96862]
[1779459630117,23.74,76872.27,0.0,0.04961,6e-05,7.97068]
[1779459639950,23.75,76875.63,0.0,0.04984,6e-05,8.00015]
[1779459644984,23.75,76884.19,0.0,0.05034,6e-05,8.06478]
[1779459648011,23.75,76894.47,0.0,0.05093,6e-05,8.14145]
[1779459653043,23.75,76889.91,0.0,0.05069,6e-05,8.11079]
[1779459658079,23.75,76882.98,0.0,0.05032,6e-05,8.06244]
[1779459662132,23.76,76868.48,0.0,0.04952,6e-05,7.95842]
[1779459662368,23.76,76868.48,0.0,0.04952,6e-05,7.95842]
[1779459662421,23.76,76868.48,0.0,0.04952,6e-05,7.95842]
[1779459663125,23.76,76865.59,0.0,0.04936,6e-05,7.93761]
[1779459665140,23.76,76847.28,0.0,0.04836,5e-05,7.80671]
[1779459670175,23.76,76840.49,0.0,0.04801,5e-05,7.76144]
[1779459675209,23.76,76846.21,0.0,0.04836,5e-05,7.80674]
[1779459680244,23.77,76844.57,0.0,0.04832,5e-05,7.80117]
[1779459685283,23.78,76840.46,0.0,0.04812,5e-05,7.77607]
[1779459687301,23.78,76828.74,0.0,0.04752,5e-05,7.69621]
[1779459692815,23.78,76824.66,0.0,0.04732,5e-05,7.66913]
[1779459698379,23.79,76818.5,0.0,0.04701,5e-05,7.62815]
[1779459703415,23.79,76819.12,0.0,0.04709,5e-05,7.63953]
[1779459708450,23.8,76816.4,0.0,0.04698,5e-05,7.62423]
[1779459713486,23.8,76822.38,0.0,0.04734,5e-05,7.67219]
[1779459718521,23.83,76820.2,0.0,0.04744,5e-05,7.68396]
[1779459723557,23.84,76818.01,0.0,0.04735,5e-05,7.67293]
[1779459728592,23.85,76811.49,0.0,0.04706,5e-05,7.63427]
[1779459732389,23.85,76813.86,0.0,0.04721,5e-05,7.65436]
[1779459732471,23.85,76813.86,0.0,0.04721,5e-05,7.65436]
[1779459732513,23.85,76813.86,0.0,0.04721,5e-05,7.65436]
[1779459732558,23.85,76813.86,0.0,0.04721,5e-05,7.65436]
[1779459733142,23.85,76813.86,0.0,0.04721,5e-05,7.65436]
[1779459733166,23.85,76813.86,0.0,0.04721,5e-05,7.65436]
[1779459733260,23.85,76799.44,0.0,0.04645,5e-05,7.55414]
[1779459735646,23.85,76815.19,0.0,0.0473,5e-05,7.66589]
[1779459738663,23.86,76804.1,0.0,0.04674,5e-05,7.59234]
[1779459743699,23.86,76809.17,0.0,0.04706,5e-05,7.63383]
[1779459748441,23.87,76808.79,0.0,0.04707,5e-05,7.63594]
[1779459748510,23.87,76808.79,0.0,0.04707,5e-05,7.63594]
[1779459748734,23.87,76809.25,0.0,0.04711,5e-05,7.64036]
[1779459753251,23.88,76825.1,0.0,0.04797,5e-05,7.75356]
[1779459758617,23.88,76826.77,0.0,0.0481,5e-05,7.77035]
[1779459763839,23.88,76825.85,0.0,0.04806,5e-05,7.76507]
[1779459765858,23.88,76815.77,0.0,0.04752,5e-05,7.6944]
[1779459766859,23.88,76804.25,0.0,0.04692,5e-05,7.6146]
[1779459768874,23.88,76794.57,0.0,0.04642,5e-05,7.54842]
[1779459773636,23.89,76789.97,0.0,0.0462,5e-05,7.51906]
[1779459773678,23.89,76789.97,0.0,0.0462,5e-05,7.51906]
[1779459773909,23.89,76790.56,0.0,0.04623,5e-05,7.52376]
[1779459778943,23.89,76788.06,0.0,0.04613,5e-05,7.50967]
[1779459783981,23.9,76775.96,0.0,0.04553,5e-05,7.4298]
[1779459789017,23.9,76779.65,0.0,0.04574,5e-05,7.45884]
[1779459794052,23.9,76779.23,0.0,0.04575,5e-05,7.45922]
[1779459795491,23.9,76777.94,0.0,0.04569,5e-05,7.45103]
[1779459795532,23.9,76777.94,0.0,0.04569,5e-05,7.45103]
[1779459796065,23.91,76777.37,0.0,0.04566,5e-05,7.44779]
[1779459801100,23.91,76777.21,0.0,0.04568,5e-05,7.45013]
[1779459806135,23.91,76769.91,0.0,0.04533,5e-05,7.40364]
[1779459811174,23.92,76772.69,0.0,0.04549,5e-05,7.42365]
[1779459816205,23.92,76773.1,0.0,0.04554,5e-05,7.43006]
[1779459821241,23.92,76773.63,0.0,0.04559,5e-05,7.43718]
[1779459825329,23.93,76761.39,0.0,0.04498,5e-05,7.35653]
[1779459826293,23.93,76752.05,0.0,0.04452,5e-05,7.29404]
[1779459830606,23.93,76749.83,0.0,0.04443,5e-05,7.28284]
[1779459830650,23.93,76749.83,0.0,0.04443,5e-05,7.28284]
[1779459831324,23.93,76748.62,0.0,0.04438,5e-05,7.27562]
[1779459836370,23.94,76744.04,0.0,0.04419,5e-05,7.24955]
[1779459841406,23.95,76737.82,0.0,0.04391,5e-05,7.2129]
[1779459843903,23.95,76722.57,0.0,0.04317,5e-05,7.11309]
[1779459849481,23.97,76721.6,0.0,0.04327,5e-05,7.12588]
[1779459854516,23.98,76722.74,0.0,0.04337,5e-05,7.1397]
[1779459857538,24.01,76713.31,0.0,0.04311,5e-05,7.10384]
[1779459861711,24.04,76714.32,0.0,0.04336,5e-05,7.1376]
[1779459861903,24.04,76714.32,0.0,0.04336,5e-05,7.1376]
[1779459861949,24.04,76731.11,0.0,0.04421,5e-05,7.25106]
[1779459862897,24.04,76742.36,0.0,0.04478,5e-05,7.32805]
[1779459868836,24.05,76745.32,0.0,0.04497,5e-05,7.3529]
[1779459868896,24.05,76745.32,0.0,0.04497,5e-05,7.3529]
[1779459868997,24.05,76746.67,0.0,0.04505,5e-05,7.36382]
[1779459872651,24.05,76728.92,0.0,0.04416,5e-05,7.24403]
[1779459877686,24.06,76736.25,0.0,0.04457,5e-05,7.29883]
[1779459880707,24.06,76746.66,0.0,0.04512,5e-05,7.37209]
[1779459885743,24.07,76753.59,0.0,0.04551,5e-05,7.42354]
[1779459889778,24.07,76764.08,0.0,0.04607,5e-05,7.49837]
[1779459894808,24.07,76761.75,0.0,0.04597,5e-05,7.48571]
[1779459899844,24.08,76753.62,0.0,0.04558,5e-05,7.43364]
[1779459905246,24.08,76746.36,0.0,0.04524,5e-05,7.38827]
[1779459907828,24.08,76738.38,0.0,0.04485,5e-05,7.33589]
[1779459908010,24.08,76738.38,0.0,0.04485,5e-05,7.33589]
[1779459908113,24.08,76734.67,0.0,0.04468,5e-05,7.31272]
[1779459911711,24.09,76733.95,0.0,0.04465,5e-05,7.30977]
[1779459911733,24.09,76733.95,0.0,0.04465,5e-05,7.30977]
[1779459911929,24.09,76732.9,0.0,0.04461,5e-05,7.30364]
[1779459914404,24.09,76723.6,0.0,0.04416,5e-05,7.24402]
[1779459918977,24.1,76745.25,0.0,0.04529,5e-05,7.39403]
[1779459924474,24.1,76731.78,0.0,0.04464,5e-05,7.30795]
[1779459930056,24.11,76735.55,0.0,0.04487,5e-05,7.33872]
[1779459935096,24.11,76734.62,0.0,0.04484,5e-05,7.33402]
[1779459937832,24.11,76739.01,0.0,0.04508,5e-05,7.3654]
[1779459937970,24.11,76739.01,0.0,0.04508,5e-05,7.3654]
[1779459938027,24.11,76739.01,0.0,0.04508,5e-05,7.3654]
[1779459938062,24.11,76739.01,0.0,0.04508,5e-05,7.3654]
[1779459938102,24.11,76739.01,0.0,0.04508,5e-05,7.3654]
[1779459938182,24.11,76756.17,0.0,0.04596,5e-05,7.4821]
[1779459939723,24.12,76756.17,0.0,0.04597,5e-05,7.48358]
[1779459939779,24.12,76756.17,0.0,0.04597,5e-05,7.48358]
[1779459940131,24.12,76764.61,0.0,0.04641,5e-05,7.542]
[1779459940942,24.12,76764.61,0.0,0.04641,5e-05,7.542]
[1779459940988,24.12,76764.61,0.0,0.04641,5e-05,7.542]
[1779459941137,24.12,76765.93,0.0,0.04648,5e-05,7.55163]
[1779459942971,24.12,76766.6,0.0,0.04652,5e-05,7.55679]
[1779459943051,24.12,76766.6,0.0,0.04652,5e-05,7.55679]
[1779459943152,24.12,76769.03,0.0,0.04665,5e-05,7.57404]
[1779459947182,24.12,76778.78,0.0,0.04718,5e-05,7.64325]
[1779459952217,24.12,76788.18,0.0,0.04768,5e-05,7.71025]
[1779459957514,24.12,76786.3,0.0,0.0476,5e-05,7.69856]
[1779459967321,24.13,76785.38,0.0,0.04758,5e-05,7.69637]
[1779459969010,24.13,76785.06,0.0,0.04757,5e-05,7.69448]
[1779459969035,24.13,76785.06,0.0,0.04757,5e-05,7.69448]
[1779459969334,24.13,76781.13,0.0,0.04736,5e-05,7.66757]
[1779459974370,24.13,76782.53,0.0,0.04745,5e-05,7.67907]
[1779459977005,24.13,76784.84,0.0,0.04758,5e-05,7.6958]
[1779459977035,24.13,76784.84,0.0,0.04758,5e-05,7.6958]
[1779459977391,24.13,76784.84,0.0,0.04758,5e-05,7.69613]
[1779459982426,24.13,76784.8,0.0,0.04759,5e-05,7.69744]
[1779459987465,24.14,76782.74,0.0,0.04749,5e-05,7.68485]
[1779459989206,24.14,76784.22,0.0,0.04757,5e-05,7.69548]
[1779459989252,24.14,76784.22,0.0,0.04757,5e-05,7.69548]
[1779459989475,24.14,76784.62,0.0,0.0476,5e-05,7.6986]
[1779459992496,24.14,76776.76,0.0,0.04718,5e-05,7.64247]
[1779459997531,24.14,76774.32,0.0,0.04707,5e-05,7.62781]
[1779460002566,24.14,76771.89,0.0,0.04695,5e-05,7.6132]
[1779460007602,24.15,76774.13,0.0,0.04709,5e-05,7.63084]
[1779460012637,24.15,76776.16,0.0,0.04721,5e-05,7.64691]
[1779460017680,24.15,76774.15,0.0,0.04712,5e-05,7.63494]
[1779460022721,24.15,76775.53,0.0,0.04721,5e-05,7.64609]
[1779460026742,24.15,76785.43,0.0,0.04774,5e-05,7.71654]
[1779460028753,24.15,76795.14,0.0,0.04826,5e-05,7.78477]
[1779460032784,24.15,76804.62,0.0,0.04877,5e-05,7.85186]
[1779460037816,24.15,76812.11,0.0,0.04918,5e-05,7.90492]
[1779460042852,24.15,76814.81,0.0,0.04933,5e-05,7.92406]
[1779460047886,24.15,76816.21,0.0,0.0494,5e-05,7.93388]
[1779460052922,24.15,76817.75,0.0,0.04947,5e-05,7.94173]
[1779460057956,24.15,76819.21,0.0,0.04955,5e-05,7.95185]
[1779460062990,24.15,76820.75,0.0,0.04963,5e-05,7.96242]
[1779460068027,24.15,76823.81,0.0,0.04979,5e-05,7.98367]
[1779460070275,24.15,76824.98,0.0,0.04986,5e-05,7.99188]
[1779460070327,24.15,76824.98,0.0,0.04986,5e-05,7.99188]
[1779460070390,24.15,76824.54,0.0,0.04983,5e-05,7.98861]
[1779460072310,24.15,76824.54,0.0,0.04983,5e-05,7.98849]
[1779460072372,24.15,76824.54,0.0,0.04983,5e-05,7.98849]
[1779460072473,24.15,76822.73,0.0,0.04973,5e-05,7.97535]
[1779460078098,24.15,76826.95,0.0,0.04995,5e-05,8.00474]
[1779460083135,24.15,76824.32,0.0,0.0498,5e-05,7.9853]
[1779460088170,24.15,76825.7,0.0,0.04987,5e-05,7.99445]
[1779460093204,24.15,76823.54,0.0,0.04975,5e-05,7.97843]
[1779460098240,24.15,76821.97,0.0,0.04966,5e-05,7.96677]
[1779460103278,24.15,76816.99,0.0,0.04939,5e-05,7.93082]
[1779460105627,24.15,76808.18,0.0,0.04891,5e-05,7.8685]
[1779460105685,24.15,76808.18,0.0,0.04891,5e-05,7.8685]
[1779460106296,24.15,76803.42,0.0,0.04865,5e-05,7.83508]
[1779460111330,24.15,76793.94,0.0,0.04813,5e-05,7.76641]
[1779460114352,24.15,76781.5,0.0,0.04748,5e-05,7.68041]
[1779460119386,24.15,76778.54,0.0,0.04733,5e-05,7.66159]
[1779460124421,24.15,76786.13,0.0,0.04775,5e-05,7.71604]
[1779460129459,24.16,76783.3,0.0,0.04761,5e-05,7.69794]
[1779460134494,24.16,76780.21,0.0,0.04746,5e-05,7.67811]
[1779460139528,24.16,76778.92,0.0,0.0474,5e-05,7.67092]
[1779460140460,24.16,76778.92,0.0,0.0474,5e-05,7.67092]
[1779460140591,24.16,76778.92,0.0,0.0474,5e-05,7.67092]
[1779460140623,24.16,76792.92,0.0,0.04815,5e-05,7.76872]
[1779460142551,24.16,76803.02,0.0,0.04869,5e-05,7.83985]
[1779460142862,24.16,76803.02,0.0,0.04869,5e-05,7.83985]
[1779460142918,24.16,76803.02,0.0,0.04869,5e-05,7.83985]
[1779460143557,24.16,76807.4,0.0,0.04893,5e-05,7.87075]
[1779460148591,24.16,76813.29,0.0,0.04925,5e-05,7.91254]
[1779460153627,24.16,76816.8,0.0,0.04944,5e-05,7.93765]
[1779460158662,24.16,76818.76,0.0,0.04955,5e-05,7.95171]
[1779460163696,24.16,76808.37,0.0,0.04899,5e-05,7.87855]
[1779460165782,24.16,76807.47,0.0,0.04894,5e-05,7.87246]
[1779460165798,24.16,76807.47,0.0,0.04894,5e-05,7.87246]
[1779460166718,24.16,76806.21,0.0,0.04888,5e-05,7.86372]
[1779460171752,24.16,76806.52,0.0,0.04888,5e-05,7.86384]
[1779460174776,24.16,76792.05,0.0,0.04811,5e-05,7.763]
[1779460177795,24.16,76781.81,0.0,0.04758,5e-05,7.6928]
[1779460182831,24.17,76773.22,0.0,0.04714,5e-05,7.63547]
[1779460187866,24.17,76774.09,0.0,0.0472,5e-05,7.64374]
[1779460192901,24.17,76775.65,0.0,0.0473,5e-05,7.65663]
[1779460197935,24.17,76784.32,0.0,0.04777,5e-05,7.71862]
[1779460202972,24.18,76777.63,0.0,0.04743,5e-05,7.67375]
[1779460206466,24.18,76758.92,0.0,0.04646,5e-05,7.54582]
[1779460208032,24.18,76769.46,0.0,0.04702,5e-05,7.61929]
[1779460212056,24.18,76759.25,0.0,0.0465,5e-05,7.55094]
[1779460214061,24.18,76748.39,0.0,0.04595,5e-05,7.47781]
[1779460218091,24.18,76737.49,0.0,0.04541,5e-05,7.40641]
[1779460221116,24.19,76752.37,0.0,0.04619,5e-05,7.50994]
[1779460226612,24.19,76753.72,0.0,0.04628,5e-05,7.52145]
[1779460233448,24.19,76751.35,0.0,0.04618,5e-05,7.50696]
[1779460233495,24.19,76741.57,0.0,0.04568,5e-05,7.44097]
[1779460236708,24.2,76726.93,0.0,0.04496,5e-05,7.34504]
[1779460242263,24.2,76732.27,0.0,0.04526,5e-05,7.38544]
[1779460246779,24.21,76748.75,0.0,0.04613,5e-05,7.50127]
[1779460252334,24.21,76755.33,0.0,0.0465,5e-05,7.54931]
[1779460256849,24.21,76742.44,0.0,0.04586,5e-05,7.46434]
[1779460262405,24.22,76747.47,0.0,0.04614,5e-05,7.5019]
[1779460265424,24.22,76757.98,0.0,0.0467,5e-05,7.57572]
[1779460270459,24.22,76757.79,0.0,0.04671,5e-05,7.57692]
[1779460275495,24.23,76753.28,0.0,0.0465,5e-05,7.54882]
[1779460279525,24.23,76763.69,0.0,0.04705,5e-05,7.62158]
[1779460281536,24.23,76777.05,0.0,0.04776,5e-05,7.7147]
[1779460286576,24.23,76779.22,0.0,0.04788,5e-05,7.73063]
[1779460290600,24.23,76769.0,0.0,0.04734,5e-05,7.66071]
[1779460295639,24.23,76768.67,0.0,0.04732,5e-05,7.65726]
[1779460300673,24.23,76767.58,0.0,0.04728,5e-05,7.65129]
[1779460304701,24.23,76777.04,0.0,0.04778,5e-05,7.71773]
[1779460309736,24.24,76778.7,0.0,0.04788,5e-05,7.73021]
[1779460314772,24.24,76777.85,0.0,0.04784,5e-05,7.72511]
[1779460319806,24.24,76777.31,0.0,0.04782,5e-05,7.72222]
[1779460324842,24.24,76767.64,0.0,0.04732,5e-05,7.65626]
[1779460326857,24.24,76757.44,0.0,0.04679,5e-05,7.58672]
[1779460331895,24.24,76747.06,0.0,0.04627,5e-05,7.51772]
[1779460336930,24.24,76751.16,0.0,0.0465,5e-05,7.54798]
[1779460341967,24.25,76735.89,0.0,0.04573,5e-05,7.44633]
[1779460342973,24.25,76722.73,0.0,0.04507,5e-05,7.35805]
[1779460348032,24.25,76714.74,0.0,0.04469,5e-05,7.30832]
[1779460352724,24.26,76711.43,0.0,0.04453,5e-05,7.28612]
[1779460352757,24.26,76711.43,0.0,0.04453,5e-05,7.28612]
[1779460352801,24.26,76718.14,0.0,0.04488,5e-05,7.3328]
[1779460354732,24.26,76717.78,0.0,0.04486,5e-05,7.33039]
[1779460354794,24.26,76717.78,0.0,0.04486,5e-05,7.33039]
[1779460354896,24.26,76728.93,0.0,0.04544,5e-05,7.40705]
[1779460360102,24.26,76739.17,0.0,0.04599,5e-05,7.47992]
[1779460365134,24.27,76732.15,0.0,0.04565,5e-05,7.43547]
[1779460369163,24.27,76722.04,0.0,0.04516,5e-05,7.37006]
[1779460374195,24.27,76728.68,0.0,0.04553,5e-05,7.41878]
[1779460379232,24.28,76733.2,0.0,0.04579,5e-05,7.45307]
[1779460384268,24.28,76735.69,0.0,0.04594,5e-05,7.47344]
[1779460389302,24.29,76738.2,0.0,0.0461,5e-05,7.49376]
[1779460394344,24.29,76742.3,0.0,0.04633,5e-05,7.52466]
[1779460399376,24.29,76751.77,0.0,0.04684,5e-05,7.59218]
[1779460404412,24.3,76751.03,0.0,0.04682,5e-05,7.5895]
[1779460409448,24.3,76754.51,0.0,0.04702,5e-05,7.61588]
[1779460414480,24.3,76753.75,0.0,0.04698,5e-05,7.61031]
[1779460419515,24.3,76753.76,0.0,0.047,5e-05,7.61277]
[1779460424550,24.31,76747.71,0.0,0.04671,5e-05,7.57383]
[1779460429585,24.31,76753.66,0.0,0.04704,5e-05,7.61725]
[1779460434619,24.31,76754.93,0.0,0.04712,5e-05,7.62819]
[1779460439654,24.31,76751.76,0.0,0.04697,5e-05,7.60852]
[1779460444694,24.32,76756.89,0.0,0.04726,5e-05,7.64599]
[1779460449726,24.32,76752.1,0.0,0.04702,5e-05,7.61469]
[1779460454762,24.32,76749.74,0.0,0.04691,5e-05,7.60005]
[1779460459796,24.32,76751.27,0.0,0.047,5e-05,7.61233]
[1779460464831,24.32,76751.31,0.0,0.04702,5e-05,7.61404]
[1779460469866,24.33,76746.72,0.0,0.04679,5e-05,7.58423]
[1779460474901,24.33,76743.7,0.0,0.04663,5e-05,7.56259]
[1779460479936,24.33,76746.04,0.0,0.04677,5e-05,7.58037]
[1779460484971,24.33,76750.89,0.0,0.04703,5e-05,7.61524]
[1779460490019,24.33,76752.72,0.0,0.04714,5e-05,7.62941]
[1779460495049,24.33,76755.23,0.0,0.04728,5e-05,7.64828]
[1779460500087,24.34,76760.98,0.0,0.04759,5e-05,7.68932]
[1779460505122,24.34,76766.66,0.0,0.0479,5e-05,7.72985]
[1779460510159,24.34,76767.1,0.0,0.04793,5e-05,7.73402]
[1779460515195,24.34,76766.66,0.0,0.04792,5e-05,7.7322]
[1779460520231,24.34,76760.99,0.0,0.04763,5e-05,7.69461]
[1779460525266,24.34,76756.39,0.0,0.04741,5e-05,7.66466]
[1779460530304,24.35,76759.13,0.0,0.04756,5e-05,7.68539]
[1779460535341,24.35,76760.14,0.0,0.04762,5e-05,7.69131]
[1779460540377,24.35,76763.18,0.0,0.04779,5e-05,7.7139]
[1779460545417,24.35,76764.55,0.0,0.04787,5e-05,7.72465]
[1779460550604,24.35,76762.3,0.0,0.04776,5e-05,7.71027]
[1779460556497,24.35,76767.72,0.0,0.04806,5e-05,7.74944]
[1779460561535,24.36,76767.72,0.0,0.04807,5e-05,7.75053]
[1779460566570,24.36,76761.43,0.0,0.04775,5e-05,7.70827]
[1779460571816,24.36,76758.82,0.0,0.04762,5e-05,7.6914]
[1779460577649,24.36,76760.21,0.0,0.0477,5e-05,7.70285]
[1779460582685,24.36,76758.24,0.0,0.04761,5e-05,7.69053]
[1779460588012,24.36,76755.39,0.0,0.04747,5e-05,7.67197]
[1779460593761,24.37,76755.63,0.0,0.04748,5e-05,7.67279]
[1779460598797,24.37,76755.71,0.0,0.0475,5e-05,7.67463]
[1779460603831,24.37,76757.87,0.0,0.04762,5e-05,7.69063]
[1779460608868,24.37,76756.85,0.0,0.04757,5e-05,7.68477]
[1779460613904,24.37,76748.0,0.0,0.04712,5e-05,7.62551]
[1779460618944,24.37,76748.09,0.0,0.04714,5e-05,7.62767]
[1779460620954,24.37,76757.37,0.0,0.04763,5e-05,7.69189]
[1779460625988,24.37,76753.25,0.0,0.04742,5e-05,7.66456]
[1779460626532,24.37,76753.25,0.0,0.04742,5e-05,7.66456]
[1779460626667,24.37,76753.25,0.0,0.04742,5e-05,7.66456]
[1779460626995,24.37,76747.5,0.0,0.04712,5e-05,7.62539]
[1779460632030,24.38,76753.14,0.0,0.04743,5e-05,7.6655]
[1779460633687,24.38,76755.43,0.0,0.04755,5e-05,7.68146]
[1779460633719,24.38,76755.43,0.0,0.04755,5e-05,7.68146]
[1779460634044,24.38,76756.19,0.0,0.04759,5e-05,7.68689]
[1779460639081,24.38,76754.19,0.0,0.04749,5e-05,7.67406]
[1779460644114,24.38,76753.39,0.0,0.04746,5e-05,7.66951]
[1779460649149,24.38,76753.03,0.0,0.04745,5e-05,7.66793]
[1779460654185,24.38,76745.76,0.0,0.04706,5e-05,7.61637]
[1779460659703,24.38,76748.65,0.0,0.04722,5e-05,7.63748]
[1779460665262,24.38,76751.14,0.0,0.04736,5e-05,7.65616]
[1779460674803,24.39,76752.6,0.0,0.04745,5e-05,7.66726]
[1779460682012,24.39,76754.04,0.0,0.04754,5e-05,7.67996]
[1779460689914,24.39,76752.51,0.0,0.04749,5e-05,7.67256]
[1779460692450,24.39,76742.66,0.0,0.04698,5e-05,7.60606]
[1779460694466,24.39,76731.36,0.0,0.04641,5e-05,7.53009]
[1779460697578,24.4,76730.32,0.0,0.04636,5e-05,7.52412]
[1779460697617,24.4,76730.32,0.0,0.04636,5e-05,7.52412]
[1779460697681,24.4,76722.11,0.0,0.04595,5e-05,7.46914]
[1779460700066,24.4,76722.11,0.0,0.04595,5e-05,7.46978]
[1779460700114,24.4,76722.11,0.0,0.04595,5e-05,7.46978]
[1779460700152,24.4,76723.6,0.0,0.04604,5e-05,7.4811]
[1779460705545,24.4,76727.05,0.0,0.04624,5e-05,7.5074]
[1779460710715,24.41,76723.91,0.0,0.0461,5e-05,7.4892]
[1779460716619,24.41,76720.05,0.0,0.04591,5e-05,7.46418]
[1779460721655,24.41,76719.07,0.0,0.04589,5e-05,7.46075]
[1779460726691,24.42,76718.56,0.0,0.04589,5e-05,7.46042]
[1779460731727,24.42,76715.44,0.0,0.04575,5e-05,7.44248]
[1779460736764,24.42,76715.16,0.0,0.04576,5e-05,7.44366]
[1779460741798,24.43,76720.07,0.0,0.04603,5e-05,7.47973]
[1779460745837,24.43,76734.99,0.0,0.04682,5e-05,7.58316]
[1779460750862,24.43,76729.38,0.0,0.04655,5e-05,7.54726]
[1779460755898,24.44,76728.01,0.0,0.04649,5e-05,7.54036]
[1779460760933,24.44,76725.73,0.0,0.0464,5e-05,7.52737]
[1779460764351,24.44,76736.4,0.0,0.04696,5e-05,7.602]
[1779460770000,24.44,76744.09,0.0,0.04738,5e-05,7.65657]
[1779460775043,24.44,76737.4,0.0,0.04703,5e-05,7.6098]
[1779460780414,24.45,76740.65,0.0,0.04721,5e-05,7.63352]
[1779460782097,24.45,76729.63,0.0,0.04665,5e-05,7.56005]
[1779460787130,24.45,76732.03,0.0,0.04679,5e-05,7.57863]
[1779460792166,24.45,76736.25,0.0,0.04702,5e-05,7.60945]
[1779460796195,24.45,76746.18,0.0,0.04755,5e-05,7.67853]
[1779460801229,24.46,76747.57,0.0,0.04763,5e-05,7.68941]
[1779460806266,24.46,76746.05,0.0,0.04756,5e-05,7.68022]
[1779460811326,24.46,76751.67,0.0,0.04787,5e-05,7.72032]
[1779460816361,24.46,76756.57,0.0,0.04813,5e-05,7.75485]
[1779460821396,24.46,76754.79,0.0,0.04804,5e-05,7.74292]
[1779460826432,24.46,76754.71,0.0,0.04804,5e-05,7.74286]
[1779460831466,24.46,76750.82,0.0,0.04783,5e-05,7.71389]
[1779460836501,24.46,76742.88,0.0,0.04742,5e-05,7.66022]
[1779460841535,24.46,76743.03,0.0,0.04743,5e-05,7.66215]
[1779460846570,24.46,76742.34,0.0,0.0474,5e-05,7.65851]
[1779460850215,24.46,76744.67,0.0,0.04753,5e-05,7.67489]
[1779460850425,24.46,76744.67,0.0,0.04753,5e-05,7.67489]
[1779460850315,24.47,76737.82,0.0,0.04717,5e-05,7.62825]
[1779460851052,24.47,76736.52,0.0,0.04711,5e-05,7.61966]
[1779460853460,24.47,76736.52,0.0,0.04711,5e-05,7.61996]
[1779460853506,24.47,76736.52,0.0,0.04711,5e-05,7.61996]
[1779460853635,24.47,76738.39,0.0,0.04721,5e-05,7.63336]
[1779460858656,24.47,76742.25,0.0,0.04742,5e-05,7.66117]
[1779460863692,24.47,76732.34,0.0,0.04692,5e-05,7.5951]
[1779460868729,24.47,76727.42,0.0,0.04668,5e-05,7.56371]
[1779460873764,24.47,76718.67,0.0,0.04625,5e-05,7.50666]
[1779460878799,24.48,76726.4,0.0,0.04667,5e-05,7.5612]
[1779460883833,24.48,76728.08,0.0,0.04677,5e-05,7.57451]
[1779460888885,24.48,76730.78,0.0,0.04692,5e-05,7.59477]
[1779460891344,24.48,76718.96,0.0,0.04631,5e-05,7.51311]
[1779460896930,24.49,76718.9,0.0,0.04632,5e-05,7.51518]
[1779460901967,24.49,76717.05,0.0,0.04625,5e-05,7.50502]
[1779460907001,24.49,76717.2,0.0,0.04627,5e-05,7.50837]
[1779460912035,24.49,76725.49,0.0,0.04671,5e-05,7.56649]
[1779460917071,24.5,76725.06,0.0,0.0467,5e-05,7.56549]
[1779460922108,24.5,76719.68,0.0,0.04644,5e-05,7.53106]
[1779460927143,24.5,76713.93,0.0,0.04617,5e-05,7.49433]
[1779460932177,24.5,76713.63,0.0,0.04617,5e-05,7.49475]
[1779460937215,24.51,76711.75,0.0,0.04609,5e-05,7.48454]
[1779460942247,24.51,76708.26,0.0,0.04594,5e-05,7.46359]
[1779460948292,24.51,76706.82,0.0,0.04589,5e-05,7.45748]
[1779460953327,24.52,76705.41,0.0,0.04582,5e-05,7.44778]
[1779460958361,24.52,76703.13,0.0,0.04573,5e-05,7.43496]
[1779460965411,24.52,76702.29,0.0,0.04571,5e-05,7.43273]
[1779460972460,24.53,76700.38,0.0,0.04564,5e-05,7.42331]
[1779460977494,24.53,76700.45,0.0,0.04566,5e-05,7.42612]
[1779460982530,24.53,76704.88,0.0,0.0459,5e-05,7.45809]
[1779460985552,24.53,76723.55,0.0,0.04686,5e-05,7.58509]
[1779460986558,24.53,76734.92,0.0,0.04745,5e-05,7.66266]
[1779460991593,24.53,76742.22,0.0,0.04784,5e-05,7.71324]
[1779460996628,24.53,76739.6,0.0,0.0477,5e-05,7.69573]
[1779461001668,24.53,76736.63,0.0,0.04756,5e-05,7.67624]
[1779461006704,24.54,76741.39,0.0,0.04781,5e-05,7.70979]
[1779461012192,24.54,76744.18,0.0,0.04795,5e-05,7.72655]
[1779461017784,24.54,76746.96,0.0,0.0481,5e-05,7.74634]
[1779461022819,24.54,76740.86,0.0,0.04778,5e-05,7.70472]
[1779461027855,24.54,76730.55,0.0,0.04725,5e-05,7.63494]
[1779461034905,24.54,76725.49,0.0,0.047,5e-05,7.60233]
[1779461039942,24.54,76732.19,0.0,0.04736,5e-05,7.64909]
[1779461044976,24.54,76742.15,0.0,0.04788,5e-05,7.71804]
[1779461049011,24.54,76751.85,0.0,0.04839,5e-05,7.785]
[1779461054045,24.54,76751.33,0.0,0.04836,5e-05,7.78136]
[1779461059082,24.54,76747.82,0.0,0.04818,5e-05,7.75712]
[1779461064117,24.54,76751.75,0.0,0.04838,5e-05,7.78397]
[1779461069152,24.54,76751.46,0.0,0.04837,5e-05,7.78165]
[1779461074187,24.54,76755.45,0.0,0.04856,5e-05,7.80609]
[1779461079221,24.54,76754.85,0.0,0.04852,5e-05,7.80157]
[1779461084259,24.54,76755.83,0.0,0.04857,5e-05,7.80799]
[1779461089294,24.54,76755.77,0.0,0.04857,5e-05,7.80733]
[1779461094329,24.54,76751.73,0.0,0.04835,5e-05,7.77926]
[1779461099366,24.54,76748.63,0.0,0.04819,5e-05,7.75784]
[1779461104401,24.54,76745.58,0.0,0.04803,5e-05,7.73677]
[1779461109436,24.54,76747.08,0.0,0.04811,5e-05,7.74702]
[1779461114471,24.54,76742.75,0.0,0.04788,5e-05,7.71732]
[1779461119506,24.54,76751.06,0.0,0.04832,5e-05,7.77442]
[1779461124541,24.54,76755.35,0.0,0.04854,5e-05,7.8039]
[1779461129576,24.54,76756.64,0.0,0.04861,5e-05,7.81272]
[1779461134611,24.54,76758.63,0.0,0.0487,5e-05,7.82365]
[1779461139647,24.54,76762.71,0.0,0.04891,5e-05,7.85166]
[1779461144682,24.54,76762.24,0.0,0.04889,5e-05,7.8481]
[1779461149720,24.54,76762.61,0.0,0.0489,5e-05,7.85037]
[1779461154755,24.54,76763.0,0.0,0.04892,5e-05,7.85277]
[1779461159788,24.54,76763.13,0.0,0.04893,5e-05,7.8534]
[1779461164825,24.54,76764.98,0.0,0.04902,5e-05,7.86598]
[1779461169858,24.54,76765.03,0.0,0.04903,5e-05,7.86607]
[1779461174893,24.54,76764.67,0.0,0.049,5e-05,7.86334]
[1779461179930,24.54,76765.6,0.0,0.04905,5e-05,7.8696]
[1779461184964,24.54,76765.81,0.0,0.04906,5e-05,7.87089]
[1779461189999,24.54,76767.38,0.0,0.04914,5e-05,7.88158]
[1779461195006,24.54,76772.48,0.0,0.04939,5e-05,7.91322]
[1779461201079,24.53,76773.0,0.0,0.04941,5e-05,7.91607]
[1779461206111,24.53,76773.26,0.0,0.04942,5e-05,7.91715]
[1779461211147,24.53,76773.85,0.0,0.04942,5e-05,7.91647]
[1779461216181,24.52,76773.11,0.0,0.04932,5e-05,7.9044]
[1779461221216,24.52,76772.17,0.0,0.04927,5e-05,7.89722]
[1779461226252,24.51,76770.89,0.0,0.04916,5e-05,7.88362]
[1779461231287,24.51,76764.87,0.0,0.04883,5e-05,7.84041]
[1779461236327,24.51,76756.29,0.0,0.04837,5e-05,7.7809]
[1779461241366,24.51,76753.64,0.0,0.04824,5e-05,7.76315]
[1779461245393,24.51,76743.05,0.0,0.04769,5e-05,7.69097]
[1779461250428,24.52,76735.96,0.0,0.04733,5e-05,7.64379]
[1779461255463,24.52,76736.69,0.0,0.04736,5e-05,7.64757]
[1779461260498,24.52,76732.45,0.0,0.04715,5e-05,7.62022]
[1779461263681,24.52,76741.22,0.0,0.04762,5e-05,7.68082]
[1779461263729,24.52,76741.22,0.0,0.04762,5e-05,7.68082]
[1779461263874,24.52,76756.33,0.0,0.04841,5e-05,7.7852]
[1779461265698,24.52,76756.33,0.0,0.04841,5e-05,7.7852]
[1779461265747,24.52,76756.33,0.0,0.04841,5e-05,7.7852]
[1779461265763,24.52,76764.68,0.0,0.04886,5e-05,7.8431]
[1779461271577,24.52,76767.31,0.0,0.049,5e-05,7.86123]
[1779461276611,24.52,76765.59,0.0,0.0489,5e-05,7.84925]
[1779461282653,24.52,76766.75,0.0,0.04897,5e-05,7.8573]
[1779461287688,24.52,76772.78,0.0,0.04929,5e-05,7.89897]
[1779461292722,24.52,76774.62,0.0,0.04938,5e-05,7.91136]
[1779461297761,24.52,76773.55,0.0,0.04932,5e-05,7.90342]
[1779461302797,24.52,76780.07,0.0,0.04967,5e-05,7.9483]
[1779461307831,24.52,76777.42,0.0,0.04952,5e-05,7.92901]
[1779461312874,24.52,76784.62,0.0,0.04988,5e-05,7.97572]
[1779461317909,24.52,76778.79,0.0,0.04956,5e-05,7.9339]
[1779461322943,24.51,76777.49,0.0,0.04948,5e-05,7.92396]
[1779461327980,24.51,76776.5,0.0,0.04942,5e-05,7.91621]
[1779461333018,24.51,76775.82,0.0,0.04938,5e-05,7.91064]
[1779461338062,24.51,76773.47,0.0,0.04925,5e-05,7.89352]
[1779461343090,24.51,76774.9,0.0,0.04932,5e-05,7.90285]
[1779461348131,24.51,76782.41,0.0,0.04972,5e-05,7.95431]
[1779461353168,24.5,76782.12,0.0,0.04966,5e-05,7.94727]
[1779461358205,24.5,76782.16,0.0,0.04966,5e-05,7.94638]
[1779461363238,24.5,76781.46,0.0,0.04961,5e-05,7.94044]
[1779461368272,24.5,76775.61,0.0,0.04927,5e-05,7.89574]
[1779461373730,24.5,76773.65,0.0,0.04914,5e-05,7.87854]
[1779461378823,24.5,76771.92,0.0,0.04904,5e-05,7.86612]
[1779461384395,24.49,76764.08,0.0,0.0486,5e-05,7.80816]
[1779461388748,24.49,76741.46,0.0,0.04738,5e-05,7.64943]
[1779461392583,24.49,76740.82,0.0,0.04734,5e-05,7.64333]
[1779461392612,24.49,76740.82,0.0,0.04734,5e-05,7.64333]
[1779461392687,24.49,76739.33,0.0,0.04726,5e-05,7.63259]
[1779461395608,24.48,76736.92,0.0,0.04712,5e-05,7.61504]
[1779461395668,24.48,76736.92,0.0,0.04712,5e-05,7.61504]
[1779461395697,24.48,76736.32,0.0,0.04709,5e-05,7.61042]
[1779461401513,24.48,76738.52,0.0,0.04718,5e-05,7.62245]
[1779461403944,24.48,76728.28,0.0,0.04662,5e-05,7.54869]
[1779461409571,24.47,76729.12,0.0,0.04661,5e-05,7.54785]
[1779461410576,24.47,76718.42,0.0,0.04605,5e-05,7.47405]
[1779461412183,24.47,76716.7,0.0,0.04595,5e-05,7.4612]
[1779461412214,24.47,76716.7,0.0,0.04595,5e-05,7.4612]
[1779461412613,24.46,76715.8,0.0,0.0459,5e-05,7.45403]
[1779461417629,24.46,76707.12,0.0,0.04542,5e-05,7.39019]
[1779461419366,24.46,76705.35,0.0,0.04532,5e-05,7.37713]
[1779461419394,24.46,76705.35,0.0,0.04532,5e-05,7.37713]
[1779461419438,24.46,76706.03,0.0,0.04534,5e-05,7.38049]
[1779461424683,24.45,76705.23,0.0,0.04526,5e-05,7.3692]
[1779461426696,24.45,76720.28,0.0,0.046,5e-05,7.46799]
[1779461431730,24.44,76714.43,0.0,0.04564,5e-05,7.41981]
[1779461436765,24.43,76714.74,0.0,0.04562,5e-05,7.41638]
[1779461441800,24.43,76711.29,0.0,0.04539,5e-05,7.3866]
[1779461446842,24.42,76709.99,0.0,0.04529,5e-05,7.37275]
[1779461451871,24.41,76708.53,0.0,0.04517,5e-05,7.35768]
[1779461456907,24.41,76708.88,0.0,0.04515,5e-05,7.35468]
[1779461461953,24.4,76708.37,0.0,0.04508,5e-05,7.34561]
[1779461467993,24.39,76705.61,0.0,0.04489,5e-05,7.3205]
[1779461473031,24.39,76705.09,0.0,0.04482,5e-05,7.31148]
[1779461478065,24.38,76702.96,0.0,0.04467,5e-05,7.29169]
[1779461483099,24.37,76710.98,0.0,0.04503,5e-05,7.33931]
[1779461488135,24.37,76715.92,0.0,0.04523,5e-05,7.36622]
[1779461493170,24.36,76715.89,0.0,0.04517,5e-05,7.3571]
[1779461498205,24.35,76707.81,0.0,0.04472,5e-05,7.29717]
[1779461503649,24.35,76707.13,0.0,0.04465,5e-05,7.28815]
[1779461509283,24.34,76707.34,0.0,0.0446,5e-05,7.28168]
[1779461514721,24.33,76702.12,0.0,0.0443,5e-05,7.24142]
[1779461516480,24.33,76702.05,0.0,0.04429,5e-05,7.23987]
[1779461516520,24.33,76702.05,0.0,0.04429,5e-05,7.23987]
[1779461516603,24.33,76702.05,0.0,0.04429,5e-05,7.23987]
[1779461516621,24.33,76702.72,0.0,0.04431,5e-05,7.24322]
[1779461522375,24.3,76701.61,0.0,0.04406,5e-05,7.21005]
[1779461527431,24.27,76705.7,0.0,0.04408,5e-05,7.21323]
[1779461532463,24.27,76707.05,0.0,0.04411,5e-05,7.21702]
[1779461537499,24.26,76707.04,0.0,0.04407,5e-05,7.21181]
[1779461542534,24.26,76706.52,0.0,0.04401,5e-05,7.20331]
[1779461547489,24.25,76705.63,0.0,0.04393,5e-05,7.19346]
[1779461547707,24.25,76705.63,0.0,0.04393,5e-05,7.19346]
[1779461547799,24.25,76705.63,0.0,0.04393,5e-05,7.19346]
[1779461548095,24.25,76705.63,0.0,0.04393,5e-05,7.19346]
[1779461548194,24.25,76701.91,0.0,0.04374,5e-05,7.16783]
[1779461549619,24.25,76690.9,0.0,0.04319,5e-05,7.09329]
[1779461552192,24.25,76695.1,0.0,0.04339,5e-05,7.12017]
[1779461552279,24.25,76699.65,0.0,0.04359,5e-05,7.14673]
[1779461552629,24.25,76694.58,0.0,0.04333,5e-05,7.11239]
[1779461555008,24.24,76705.08,0.0,0.04383,5e-05,7.17929]
[1779461559472,24.24,76709.71,0.0,0.04404,5e-05,7.20716]
[1779461559493,24.24,76709.71,0.0,0.04404,5e-05,7.20716]
[1779461559599,24.24,76709.71,0.0,0.04404,5e-05,7.20716]
[1779461559678,24.24,76709.48,0.0,0.04402,5e-05,7.20466]
[1779461562966,24.24,76709.01,0.0,0.04398,5e-05,7.1996]
[1779461563053,24.23,76714.01,0.0,0.04422,5e-05,7.23093]
[1779461563287,24.23,76714.01,0.0,0.04422,5e-05,7.23093]
[1779461563427,24.23,76714.01,0.0,0.04422,5e-05,7.23093]
[1779461564197,24.23,76714.01,0.0,0.04422,5e-05,7.23093]
[1779461563706,24.23,76714.01,0.0,0.04422,5e-05,7.23093]
[1779461564283,24.23,76714.01,0.0,0.04422,5e-05,7.23093]
[1779461564328,24.23,76714.01,0.0,0.04422,5e-05,7.23093]
[1779461565037,24.23,76714.01,0.0,0.04422,5e-05,7.23093]
[1779461565076,24.23,76714.01,0.0,0.04422,5e-05,7.23093]
[1779461565104,24.23,76714.01,0.0,0.04422,5e-05,7.23093]
[1779461565131,24.23,76714.01,0.0,0.04422,5e-05,7.23093]
[1779461565209,24.23,76714.01,0.0,0.04422,5e-05,7.23093]
[1779461565177,24.23,76714.64,0.0,0.04423,5e-05,7.23311]
[1779461565244,24.23,76714.64,0.0,0.04423,5e-05,7.23311]
[1779461565337,24.23,76714.64,0.0,0.04423,5e-05,7.23311]
[1779461565722,24.23,76714.64,0.0,0.04423,5e-05,7.23311]
[1779461570768,24.2,76716.85,0.0,0.04416,5e-05,7.22435]
[1779461575143,24.17,76726.32,0.0,0.04439,5e-05,7.2557]
[1779461580831,24.16,76724.83,0.0,0.04428,5e-05,7.24045]
[1779461582848,24.15,76712.86,0.0,0.04361,5e-05,7.15058]
[1779461585220,24.13,76728.96,0.0,0.04428,5e-05,7.24045]
[1779461590904,24.13,76732.28,0.0,0.04441,5e-05,7.25781]
[1779461595938,24.09,76731.69,0.0,0.04414,5e-05,7.22308]
[1779461599966,24.05,76741.9,0.0,0.04439,5e-05,7.25631]
[1779461604657,24.0,76744.43,0.0,0.04416,5e-05,7.22669]
[1779461604690,24.0,76744.43,0.0,0.04416,5e-05,7.22669]
[1779461604761,24.0,76744.43,0.0,0.04416,5e-05,7.22669]
[1779461605002,23.99,76745.76,0.0,0.04416,5e-05,7.22669]
[1779461610043,23.94,76745.18,0.0,0.04382,5e-05,7.18181]
[1779461610324,23.94,76745.18,0.0,0.04382,5e-05,7.18181]
[1779461610352,23.94,76745.18,0.0,0.04382,5e-05,7.18181]
[1779461611043,23.93,76745.05,0.0,0.04374,5e-05,7.17067]
[1779461613900,23.92,76745.74,0.0,0.04366,5e-05,7.16052]
[1779461613961,23.92,76745.74,0.0,0.04366,5e-05,7.16052]
[1779461614064,23.91,76743.27,0.0,0.04349,5e-05,7.13715]
[1779461619100,23.89,76738.26,0.0,0.04313,5e-05,7.08913]
[1779461624136,23.87,76737.9,0.0,0.04299,5e-05,7.06999]
[1779461629171,23.85,76741.03,0.0,0.04296,5e-05,7.0663]
[1779461629423,23.85,76741.03,0.0,0.04296,5e-05,7.0663]
[1779461630177,23.84,76742.92,0.0,0.04301,5e-05,7.07397]
[1779461635213,23.83,76744.21,0.0,0.043,5e-05,7.07178]
[1779461640247,23.83,76744.67,0.0,0.043,5e-05,7.07253]
[1779461641275,23.83,76744.67,0.0,0.043,5e-05,7.07253]
[1779461641331,23.83,76745.53,0.0,0.04304,5e-05,7.07781]
[1779461641384,23.83,76745.53,0.0,0.04304,5e-05,7.07781]
[1779461641392,23.83,76745.53,0.0,0.04304,5e-05,7.07781]
[1779461642263,23.82,76742.41,0.0,0.04288,5e-05,7.05656]
[1779461643275,23.82,76742.41,0.0,0.04288,5e-05,7.05656]
[1779461643334,23.82,76736.62,0.0,0.04259,5e-05,7.01766]
[1779461644279,23.82,76736.4,0.0,0.04258,5e-05,7.01584]
[1779461649313,23.82,76732.78,0.0,0.04239,5e-05,6.99029]
[1779461654347,23.82,76735.51,0.0,0.04252,5e-05,7.00696]
[1779461659383,23.82,76737.64,0.0,0.04261,5e-05,7.01962]
[1779461664420,23.82,76737.75,0.0,0.0426,5e-05,7.01886]
[1779461669457,23.82,76736.61,0.0,0.04254,5e-05,7.00978]
[1779461674491,23.8,76736.33,0.0,0.0424,5e-05,6.99106]
[1779461680536,23.79,76734.58,0.0,0.04227,5e-05,6.97307]
[1779461685517,23.79,76732.58,0.0,0.04216,5e-05,6.95886]
[1779461685633,23.79,76732.58,0.0,0.04216,5e-05,6.95886]
[1779461685660,23.79,76730.51,0.0,0.04206,5e-05,6.94495]
[1779461688360,23.79,76730.51,0.0,0.04206,5e-05,6.94472]
[1779461691819,23.79,76730.57,0.0,0.04206,5e-05,6.94467]
[1779461691872,23.79,76730.57,0.0,0.04206,5e-05,6.94467]
[1779461692081,23.79,76730.57,0.0,0.04206,5e-05,6.94467]
[1779461692554,23.79,76726.96,0.0,0.04188,5e-05,6.92005]
[1779461692656,23.79,76726.96,0.0,0.04188,5e-05,6.92005]
[1779461692713,23.79,76726.2,0.0,0.04184,5e-05,6.91504]
[1779461698665,23.79,76724.26,0.0,0.04174,5e-05,6.90115]
[1779461703701,23.79,76719.9,0.0,0.04152,5e-05,6.87163]
[1779461708736,23.79,76714.43,0.0,0.04125,5e-05,6.83541]
[1779461712895,23.79,76720.19,0.0,0.04153,5e-05,6.87278]
[1779461712988,23.79,76720.19,0.0,0.04153,5e-05,6.87278]
[1779461713164,23.79,76726.85,0.0,0.04185,5e-05,6.91636]
[1779461714869,23.79,76726.85,0.0,0.04185,5e-05,6.91636]
[1779461714944,23.79,76726.85,0.0,0.04185,5e-05,6.91636]
[1779461715007,23.79,76737.29,0.0,0.04235,5e-05,6.98491]
[1779461715927,23.79,76737.29,0.0,0.04235,5e-05,6.98491]
[1779461716039,23.79,76741.82,0.0,0.04258,5e-05,7.015]
[1779461719059,23.78,76746.51,0.0,0.0428,5e-05,7.04502]
[1779461719176,23.78,76746.51,0.0,0.0428,5e-05,7.04502]
[1779461719245,23.78,76746.29,0.0,0.04278,5e-05,7.0426]
[1779461724854,23.78,76741.85,0.0,0.04254,5e-05,7.01065]
[1779461729889,23.78,76744.36,0.0,0.04265,5e-05,7.02521]
[1779461734926,23.78,76744.48,0.0,0.04263,5e-05,7.02121]
[1779461739959,23.77,76745.86,0.0,0.04268,5e-05,7.0282]
[1779461744996,23.77,76748.16,0.0,0.04277,5e-05,7.0412]
[1779461750030,23.77,76748.57,0.0,0.04277,5e-05,7.04138]
[1779461755076,23.76,76750.97,0.0,0.04287,5e-05,7.05483]
[1779461760110,23.76,76756.59,0.0,0.04313,5e-05,7.089]
[1779461765144,23.76,76752.48,0.0,0.0429,5e-05,7.05865]
[1779461770180,23.75,76751.96,0.0,0.04286,5e-05,7.05258]
[1779461775215,23.75,76752.45,0.0,0.04286,5e-05,7.0533]
[1779461780249,23.75,76755.77,0.0,0.04301,5e-05,7.07295]
[1779461785286,23.75,76755.42,0.0,0.04297,5e-05,7.06792]
[1779461789768,23.74,76752.41,0.0,0.0428,5e-05,7.04575]
[1779461789879,23.74,76752.41,0.0,0.0428,5e-05,7.04575]
[1779461789914,23.74,76752.41,0.0,0.0428,5e-05,7.04575]
[1779461790024,23.74,76752.41,0.0,0.0428,5e-05,7.04575]
[1779461790320,23.74,76750.9,0.0,0.04273,5e-05,7.03519]
[1779461791787,23.74,76755.51,0.0,0.04294,5e-05,7.06286]
[1779461791853,23.74,76755.51,0.0,0.04294,5e-05,7.06286]
[1779461792334,23.74,76759.94,0.0,0.04315,5e-05,7.09199]
[1779461797370,23.74,76762.02,0.0,0.04324,5e-05,7.10312]
[1779461802404,23.74,76762.89,0.0,0.04326,5e-05,7.10618]
[1779461807438,23.73,76764.19,0.0,0.0433,5e-05,7.11211]
[1779461812475,23.73,76763.43,0.0,0.04324,5e-05,7.10428]
[1779461818516,23.73,76761.93,0.0,0.04314,5e-05,7.09107]
[1779461823554,23.72,76761.14,0.0,0.04309,5e-05,7.08327]
[1779461828585,23.72,76760.29,0.0,0.04299,5e-05,7.07087]
[1779461833621,23.71,76760.4,0.0,0.04298,5e-05,7.06928]
[1779461838655,23.71,76759.95,0.0,0.04291,5e-05,7.05996]
[1779461843694,23.7,76748.21,0.0,0.04227,5e-05,6.97371]
[1779461845437,23.7,76748.21,0.0,0.04227,5e-05,6.97371]
[1779461845476,23.7,76748.21,0.0,0.04227,5e-05,6.97371]
[1779461845708,23.69,76745.23,0.0,0.04209,5e-05,6.94856]
[1779461849735,23.68,76735.9,0.0,0.04158,5e-05,6.88002]
[1779461851975,23.68,76733.22,0.0,0.04145,5e-05,6.86224]
[1779461852018,23.68,76733.22,0.0,0.04145,5e-05,6.86224]
[1779461852057,23.68,76726.84,0.0,0.04113,5e-05,6.81767]
[1779461857152,23.68,76728.92,0.0,0.04123,5e-05,6.83117]
[1779461862829,23.68,76729.41,0.0,0.04125,5e-05,6.83419]
[1779461867864,23.68,76728.16,0.0,0.04119,5e-05,6.8258]
[1779461872900,23.68,76729.75,0.0,0.04126,5e-05,6.836]
[1779461877934,23.68,76729.59,0.0,0.04125,5e-05,6.83465]
[1779461882969,23.68,76728.96,0.0,0.04122,5e-05,6.83025]
[1779461888003,23.68,76731.45,0.0,0.04134,5e-05,6.8463]
[1779461893040,23.68,76732.93,0.0,0.04141,5e-05,6.85571]
[1779461898077,23.68,76731.66,0.0,0.04134,5e-05,6.84697]
[1779461903115,23.68,76729.45,0.0,0.04123,5e-05,6.83209]
[1779461905944,23.68,76729.87,0.0,0.04125,5e-05,6.83474]
[1779461905994,23.68,76729.87,0.0,0.04125,5e-05,6.83474]
[1779461906014,23.68,76729.87,0.0,0.04125,5e-05,6.83474]
[1779461906182,23.68,76729.87,0.0,0.04125,5e-05,6.83474]
[1779461906447,23.68,76707.96,0.0,0.0402,5e-05,6.69179]
[1779461906896,23.68,76707.96,0.0,0.0402,5e-05,6.69179]
[1779461906914,23.68,76707.96,0.0,0.0402,5e-05,6.69179]
[1779461906938,23.68,76707.96,0.0,0.0402,5e-05,6.69179]
[1779461906971,23.68,76707.96,0.0,0.0402,5e-05,6.69179]
[1779461907533,23.68,76693.15,0.0,0.03951,5e-05,6.59644]
[1779461907905,23.68,76693.15,0.0,0.03951,5e-05,6.59644]
[1779461907914,23.68,76693.15,0.0,0.03951,5e-05,6.59644]
[1779461907918,23.68,76693.15,0.0,0.03951,5e-05,6.59644]
[1779461907944,23.68,76693.15,0.0,0.03951,5e-05,6.59644]
[1779461908024,23.68,76693.15,0.0,0.03951,5e-05,6.59644]
[1779461908059,23.68,76693.15,0.0,0.03951,5e-05,6.59644]
[1779461908170,23.68,76693.15,0.0,0.03951,5e-05,6.59644]
[1779461908189,23.68,76694.62,0.0,0.03958,5e-05,6.60588]
[1779461908854,23.68,76694.62,0.0,0.03958,5e-05,6.60588]
[1779461908918,23.68,76694.62,0.0,0.03958,5e-05,6.60588]
[1779461909157,23.68,76694.62,0.0,0.03958,5e-05,6.60619]
[1779461914190,23.68,76696.51,0.0,0.03967,5e-05,6.6172]
[1779461919226,23.68,76701.24,0.0,0.0399,5e-05,6.64894]
[1779461921240,23.68,76712.65,0.0,0.04044,5e-05,6.72313]
[1779461926275,23.68,76713.84,0.0,0.0405,5e-05,6.73123]
[1779461931309,23.68,76717.0,0.0,0.04065,5e-05,6.75204]
[1779461936345,23.68,76715.59,0.0,0.04058,5e-05,6.74283]
[1779461939366,23.68,76705.3,0.0,0.0401,5e-05,6.6762]
[1779461944403,23.68,76706.36,0.0,0.04015,5e-05,6.68364]
[1779461949436,23.69,76707.8,0.0,0.04022,5e-05,6.69349]
[1779461954471,23.69,76709.24,0.0,0.04029,5e-05,6.70329]
[1779461959506,23.69,76711.38,0.0,0.0404,5e-05,6.71753]
[1779461965549,23.69,76709.28,0.0,0.0403,5e-05,6.70427]
[1779461970584,23.69,76712.18,0.0,0.04044,5e-05,6.72335]
[1779461975620,23.69,76715.36,0.0,0.04058,5e-05,6.74165]
[1779461980662,23.69,76715.48,0.0,0.04059,5e-05,6.7426]
[1779461986704,23.69,76715.74,0.0,0.0406,5e-05,6.74467]
[1779461991740,23.69,76719.12,0.0,0.04076,5e-05,6.76684]
[1779461996774,23.69,76715.39,0.0,0.04059,5e-05,6.74283]
[1779462001306,23.69,76714.09,0.0,0.04053,5e-05,6.73466]
[1779462001413,23.69,76712.12,0.0,0.04044,5e-05,6.72208]
[1779462002022,23.69,76712.12,0.0,0.04044,5e-05,6.72208]
[1779462002127,23.69,76712.12,0.0,0.04044,5e-05,6.72208]
[1779462002219,23.69,76696.65,0.0,0.03971,5e-05,6.62212]
[1779462004090,23.69,76696.65,0.0,0.03971,5e-05,6.62224]
[1779462004474,23.69,76696.65,0.0,0.03971,5e-05,6.62224]
[1779462004537,23.69,76685.95,0.0,0.03921,5e-05,6.55391]
[1779462006230,23.69,76667.34,0.0,0.03836,5e-05,6.43645]
[1779462009880,23.69,76678.7,0.0,0.0389,5e-05,6.5104]
[1779462012900,23.69,76663.41,0.0,0.03821,5e-05,6.41504]
[1779462014815,23.69,76659.02,0.0,0.03801,5e-05,6.38803]
[1779462014913,23.7,76653.53,0.0,0.03777,4e-05,6.35427]
[1779462017306,23.7,76646.28,0.0,0.03745,4e-05,6.30967]
[1779462017417,23.7,76646.32,0.0,0.03746,4e-05,6.31044]
[1779462020234,23.7,76646.91,0.0,0.03748,4e-05,6.31389]
[1779462020644,23.7,76646.91,0.0,0.03748,4e-05,6.31389]
[1779462020343,23.7,76643.05,0.0,0.03731,4e-05,6.28944]
[1779462021348,23.7,76643.05,0.0,0.03731,4e-05,6.28944]
[1779462021476,23.7,76643.05,0.0,0.03731,4e-05,6.28944]
[1779462021523,23.7,76643.05,0.0,0.03731,4e-05,6.28944]
[1779462021662,23.7,76643.05,0.0,0.03731,4e-05,6.28944]
[1779462021694,23.7,76615.49,0.0,0.0361,4e-05,6.11995]
[1779462021781,23.7,76615.49,0.0,0.0361,4e-05,6.11995]
[1779462021865,23.7,76615.49,0.0,0.0361,4e-05,6.11995]
[1779462021896,23.7,76615.49,0.0,0.0361,4e-05,6.11995]
[1779462021949,23.7,76615.49,0.0,0.0361,4e-05,6.11995]
[1779462022000,23.7,76615.49,0.0,0.0361,4e-05,6.11995]
[1779462022022,23.7,76615.39,0.0,0.03609,4e-05,6.11927]
[1779462026879,23.7,76610.32,0.0,0.03588,4e-05,6.08985]
[1779462026960,23.7,76610.32,0.0,0.03588,4e-05,6.08985]
[1779462027061,23.7,76613.34,0.0,0.03601,4e-05,6.10834]
[1779462029513,23.7,76614.0,0.0,0.03604,4e-05,6.11248]
[1779462029540,23.7,76614.0,0.0,0.03604,4e-05,6.11248]
[1779462029614,23.7,76610.17,0.0,0.03588,4e-05,6.08947]
[1779462035444,23.7,76609.13,0.0,0.03583,4e-05,6.08137]
[1779462035499,23.7,76625.59,0.0,0.03654,4e-05,6.1819]
[1779462037603,23.7,76625.59,0.0,0.03654,4e-05,6.18189]
[1779462037686,23.7,76653.77,0.0,0.03779,4e-05,6.35627]
[1779462037778,23.7,76653.77,0.0,0.03779,4e-05,6.35627]
[1779462038520,23.7,76667.87,0.0,0.03842,5e-05,6.44451]
[1779462039113,23.7,76667.87,0.0,0.03842,5e-05,6.44451]
[1779462039163,23.7,76667.87,0.0,0.03842,5e-05,6.44451]
[1779462039214,23.7,76667.87,0.0,0.03842,5e-05,6.44451]
[1779462039251,23.7,76667.87,0.0,0.03842,5e-05,6.44451]
[1779462039327,23.7,76667.87,0.0,0.03842,5e-05,6.44451]
[1779462039369,23.7,76667.87,0.0,0.03842,5e-05,6.44451]
[1779462039432,23.7,76667.87,0.0,0.03842,5e-05,6.44451]
[1779462039532,23.7,76680.39,0.0,0.039,5e-05,6.5243]
[1779462042171,23.7,76685.88,0.0,0.03926,5e-05,6.55987]
[1779462042233,23.7,76685.88,0.0,0.03926,5e-05,6.55987]
[1779462042236,23.7,76694.21,0.0,0.03965,5e-05,6.61343]
[1779462046181,23.7,76670.71,0.0,0.03855,5e-05,6.46198]
[1779462051216,23.7,76663.63,0.0,0.03821,5e-05,6.41538]
[1779462054241,23.69,76652.49,0.0,0.03768,4e-05,6.3415]
[1779462059275,23.69,76647.98,0.0,0.03745,4e-05,6.30848]
[1779462064311,23.68,76645.46,0.0,0.03733,4e-05,6.29228]
[1779462065753,23.68,76645.46,0.0,0.03733,4e-05,6.29228]
[1779462065775,23.68,76645.46,0.0,0.03733,4e-05,6.29228]
[1779462065972,23.68,76652.84,0.0,0.03766,4e-05,6.33806]
[1779462066325,23.68,76652.5,0.0,0.03764,4e-05,6.33575]
[1779462067332,23.68,76661.81,0.0,0.03806,5e-05,6.39467]
[1779462068732,23.69,76671.29,0.0,0.0385,5e-05,6.45556]
[1779462069445,23.69,76671.29,0.0,0.0385,5e-05,6.45556]
[1779462069509,23.69,76671.29,0.0,0.0385,5e-05,6.45556]
[1779462069547,23.69,76674.24,0.0,0.03864,5e-05,6.47423]
[1779462073948,23.69,76674.85,0.0,0.03868,5e-05,6.48029]
[1779462073986,23.69,76674.85,0.0,0.03868,5e-05,6.48029]
[1779462074380,23.69,76676.18,0.0,0.03875,5e-05,6.48924]
[1779462075564,23.69,76676.18,0.0,0.03875,5e-05,6.48924]
[1779462075587,23.69,76676.18,0.0,0.03875,5e-05,6.48924]
[1779462075625,23.69,76681.12,0.0,0.03898,5e-05,6.52114]
[1779462077458,23.69,76681.12,0.0,0.03898,5e-05,6.5216]
[1779462077482,23.69,76681.12,0.0,0.03898,5e-05,6.5216]
[1779462077517,23.69,76681.12,0.0,0.03898,5e-05,6.5216]
[1779462077541,23.69,76681.12,0.0,0.03898,5e-05,6.5216]
[1779462077630,23.69,76681.12,0.0,0.03898,5e-05,6.5216]
[1779462077731,23.69,76677.91,0.0,0.03884,5e-05,6.50212]
[1779462083444,23.69,76674.48,0.0,0.03868,5e-05,6.47935]
[1779462088482,23.69,76661.62,0.0,0.03808,5e-05,6.39645]
[1779462091510,23.69,76654.03,0.0,0.03772,4e-05,6.34577]
[1779462096539,23.69,76668.53,0.0,0.03837,5e-05,6.43592]
[1779462099560,23.69,76679.36,0.0,0.03885,5e-05,6.5035]
[1779462104595,23.68,76691.0,0.0,0.03938,5e-05,6.57559]
[1779462109629,23.68,76688.06,0.0,0.03925,5e-05,6.55769]
[1779462114666,23.68,76682.81,0.0,0.03899,5e-05,6.52175]
[1779462117687,23.68,76693.3,0.0,0.03946,5e-05,6.58729]
[1779462122722,23.68,76699.56,0.0,0.03974,5e-05,6.62627]
[1779462127757,23.68,76702.5,0.0,0.03989,5e-05,6.64652]
[1779462132792,23.68,76704.58,0.0,0.04,5e-05,6.66101]
[1779462135814,23.68,76715.56,0.0,0.04052,5e-05,6.73284]
[1779462139848,23.68,76725.38,0.0,0.04099,5e-05,6.79719]
[1779462144883,23.68,76733.48,0.0,0.04138,5e-05,6.84994]
[1779462150120,23.68,76734.53,0.0,0.04143,5e-05,6.85656]
[1779462155960,23.68,76734.97,0.0,0.04143,5e-05,6.85582]
[1779462160994,23.68,76730.44,0.0,0.04121,5e-05,6.82545]
[1779462166037,23.68,76729.48,0.0,0.04115,5e-05,6.81857]
[1779462171070,23.68,76736.16,0.0,0.04147,5e-05,6.86175]
[1779462174092,23.68,76747.02,0.0,0.042,5e-05,6.93287]
[1779462176791,23.68,76748.04,0.0,0.04204,5e-05,6.93935]
[1779462176833,23.68,76750.02,0.0,0.04214,5e-05,6.9522]
[1779462178894,23.68,76749.96,0.0,0.04213,5e-05,6.95149]
[1779462178942,23.68,76753.69,0.0,0.04231,5e-05,6.97596]
[1779462179533,23.68,76755.7,0.0,0.04241,5e-05,6.989]
[1779462185172,23.67,76761.05,0.0,0.04266,5e-05,7.02231]
[1779462190206,23.67,76759.68,0.0,0.04257,5e-05,7.01114]
[1779462195242,23.67,76758.52,0.0,0.0425,5e-05,7.00138]
[1779462200277,23.67,76758.05,0.0,0.04246,5e-05,6.99627]
[1779462205312,23.66,76758.36,0.0,0.04246,5e-05,6.99631]
[1779462210346,23.66,76759.8,0.0,0.04252,5e-05,7.00382]
[1779462215382,23.66,76762.88,0.0,0.04264,5e-05,7.01961]
[1779462220417,23.66,76765.01,0.0,0.04273,5e-05,7.03172]
[1779462225451,23.65,76767.64,0.0,0.04284,5e-05,7.04718]
[1779462230487,23.65,76764.03,0.0,0.04265,5e-05,7.02083]
[1779462235523,23.65,76762.47,0.0,0.04256,5e-05,7.00823]
[1779462240560,23.65,76760.91,0.0,0.04246,5e-05,6.99569]
[1779462245599,23.64,76758.35,0.0,0.04232,5e-05,6.97656]
[1779462250633,23.64,76759.62,0.0,0.04237,5e-05,6.9829]
[1779462255669,23.64,76758.92,0.0,0.04232,5e-05,6.9761]
[1779462259697,23.64,76749.63,0.0,0.04185,5e-05,6.91268]
[1779462264732,23.64,76746.0,0.0,0.04166,5e-05,6.88719]
[1779462269768,23.63,76746.62,0.0,0.04168,5e-05,6.88996]
[1779462274803,23.63,76746.99,0.0,0.04167,5e-05,6.88854]
[1779462279845,23.63,76749.61,0.0,0.04179,5e-05,6.90459]
[1779462284880,23.63,76750.85,0.0,0.04184,5e-05,6.91137]
[1779462289917,23.63,76752.75,0.0,0.04192,5e-05,6.92245]
[1779462294952,23.63,76752.59,0.0,0.0419,5e-05,6.91978]
[1779462299987,23.62,76751.82,0.0,0.04185,5e-05,6.91302]
[1779462305022,23.62,76751.23,0.0,0.04181,5e-05,6.90748]
[1779462310462,23.62,76754.85,0.0,0.04198,5e-05,6.92947]
[1779462316101,23.62,76754.19,0.0,0.04193,5e-05,6.92284]
[1779462321134,23.62,76754.4,0.0,0.04192,5e-05,6.92241]
[1779462326170,23.61,76753.55,0.0,0.04187,5e-05,6.91493]
[1779462331205,23.61,76753.66,0.0,0.04184,5e-05,6.91123]
[1779462336240,23.61,76753.25,0.0,0.04181,5e-05,6.9067]
[1779462342282,23.61,76759.17,0.0,0.04208,5e-05,6.94374]
[1779462345412,23.61,76761.18,0.0,0.04218,5e-05,6.95636]
[1779462345713,23.61,76761.18,0.0,0.04218,5e-05,6.95636]
[1779462345837,23.61,76766.88,0.0,0.04246,5e-05,6.99405]
[1779462346139,23.61,76766.88,0.0,0.04246,5e-05,6.99405]
[1779462346382,23.61,76766.88,0.0,0.04246,5e-05,6.99405]
[1779462347340,23.6,76798.55,0.0,0.04404,5e-05,7.20688]
[1779462348313,23.6,76798.55,0.0,0.04404,5e-05,7.20688]
[1779462348412,23.6,76798.55,0.0,0.04404,5e-05,7.20688]
[1779462348479,23.6,76821.63,0.0,0.04522,5e-05,7.36449]
[1779462350750,23.6,76833.65,0.0,0.04583,5e-05,7.44591]
[1779462354394,23.6,76845.44,0.0,0.04642,5e-05,7.52361]
[1779462356968,23.59,76854.37,0.0,0.04689,5e-05,7.58512]
[1779462356985,23.59,76854.37,0.0,0.04689,5e-05,7.58512]
[1779462357055,23.59,76854.37,0.0,0.04689,5e-05,7.58512]
[1779462357086,23.59,76862.06,0.0,0.04729,5e-05,7.63812]
[1779462361690,23.58,76876.01,0.0,0.04799,5e-05,7.73007]
[1779462367488,23.57,76883.75,0.0,0.04834,5e-05,7.77585]
[1779462370893,23.57,76865.4,0.0,0.04731,5e-05,7.64036]
[1779462376556,23.56,76860.55,0.0,0.04699,5e-05,7.59827]
[1779462381588,23.55,76857.81,0.0,0.04679,5e-05,7.57275]
[1779462386623,23.55,76863.94,0.0,0.04707,5e-05,7.60991]
[1779462391656,23.54,76863.15,0.0,0.04697,5e-05,7.59553]
[1779462395662,23.54,76863.5,0.0,0.04696,5e-05,7.5945]
[1779462395763,23.54,76851.18,0.0,0.04629,5e-05,7.50651]
[1779462398705,23.53,76839.1,0.0,0.04563,5e-05,7.41911]
[1779462403740,23.53,76830.99,0.0,0.04517,5e-05,7.35843]
[1779462408775,23.52,76832.04,0.0,0.0452,5e-05,7.36169]
[1779462413810,23.52,76836.69,0.0,0.04541,5e-05,7.38986]
[1779462418845,23.51,76831.3,0.0,0.0451,5e-05,7.34821]
[1779462423882,23.51,76828.78,0.0,0.04493,5e-05,7.32672]
[1779462426948,23.51,76828.62,0.0,0.04491,5e-05,7.32402]
[1779462431118,23.51,76828.8,0.0,0.0449,5e-05,7.32208]
[1779462440998,23.5,76828.23,0.0,0.0448,5e-05,7.30961]
[1779462441895,23.5,76828.23,0.0,0.0448,5e-05,7.30961]
[1779462447042,23.49,76834.47,0.0,0.04509,5e-05,7.348]
[1779462447829,23.49,76834.47,0.0,0.04509,5e-05,7.348]
[1779462453084,23.48,76842.58,0.0,0.04546,5e-05,7.39648]
[1779462458119,23.48,76854.66,0.0,0.04606,5e-05,7.47625]
[1779462460627,23.48,76861.68,0.0,0.04642,5e-05,7.52352]
[1779462460679,23.48,76861.68,0.0,0.04642,5e-05,7.52352]
[1779462461140,23.48,76865.82,0.0,0.04663,5e-05,7.55164]
[1779462466179,23.47,76868.34,0.0,0.04672,5e-05,7.56348]
[1779462471221,23.46,76867.97,0.0,0.04666,5e-05,7.555]
[1779462476255,23.46,76858.86,0.0,0.04613,5e-05,7.48513]
[1779462481677,23.45,76862.68,0.0,0.04628,5e-05,7.50579]
[1779462487333,23.44,76866.0,0.0,0.04641,5e-05,7.52291]
[1779462492367,23.44,76865.64,0.0,0.04636,5e-05,7.51626]
[1779462494383,23.44,76853.62,0.0,0.0457,5e-05,7.4288]
[1779462495557,23.44,76853.62,0.0,0.0457,5e-05,7.4288]
[1779462495658,23.43,76843.19,0.0,0.04514,5e-05,7.35509]
[1779462502109,23.43,76838.18,0.0,0.04485,5e-05,7.31662]
[1779462502611,23.43,76836.71,0.0,0.04477,5e-05,7.30572]
[1779462504454,23.43,76819.7,0.0,0.04388,5e-05,7.1865]
[1779462506484,23.43,76808.13,0.0,0.04328,5e-05,7.10657]
[1779462511895,23.42,76819.25,0.0,0.04382,5e-05,7.17757]
[1779462516550,23.42,76809.53,0.0,0.0433,5e-05,7.10866]
[1779462521606,23.42,76809.13,0.0,0.04327,5e-05,7.1044]
[1779462527627,23.42,76811.17,0.0,0.04335,5e-05,7.11523]
[1779462532661,23.41,76807.54,0.0,0.04315,5e-05,7.08835]
[1779462537697,23.41,76812.02,0.0,0.04336,5e-05,7.11672]
[1779462542733,23.41,76814.59,0.0,0.04348,5e-05,7.13193]
[1779462545754,23.41,76804.68,0.0,0.04296,5e-05,7.06317]
[1779462547809,23.41,76802.71,0.0,0.04286,5e-05,7.04949]
[1779462547896,23.41,76802.18,0.0,0.04283,5e-05,7.04561]
[1779462553810,23.41,76806.75,0.0,0.04305,5e-05,7.07501]
[1779462556248,23.4,76809.19,0.0,0.04317,5e-05,7.09123]
[1779462556321,23.4,76811.93,0.0,0.04331,5e-05,7.1095]
[1779462560859,23.4,76821.24,0.0,0.04377,5e-05,7.1708]
[1779462562252,23.4,76806.73,0.0,0.04302,5e-05,7.07127]
[1779462567909,23.4,76809.21,0.0,0.04313,5e-05,7.08594]
[1779462572943,23.4,76810.36,0.0,0.04316,5e-05,7.08919]
[1779462577980,23.39,76812.18,0.0,0.04324,5e-05,7.09957]
[1779462583014,23.39,76813.37,0.0,0.04328,5e-05,7.1055]
[1779462588050,23.39,76813.47,0.0,0.04327,5e-05,7.10383]
[1779462593085,23.39,76813.25,0.0,0.04324,5e-05,7.09999]
[1779462598121,23.38,76814.75,0.0,0.0433,5e-05,7.10783]
[1779462603163,23.38,76818.72,0.0,0.04348,5e-05,7.13243]
[1779462608197,23.38,76818.51,0.0,0.04345,5e-05,7.12841]
[1779462613226,23.38,76818.08,0.0,0.04341,5e-05,7.12291]
[1779462618262,23.37,76813.44,0.0,0.04316,5e-05,7.08877]
[1779462623296,23.37,76810.12,0.0,0.04297,5e-05,7.06401]
[1779462628333,23.37,76812.38,0.0,0.04307,5e-05,7.0773]
[1779462633366,23.37,76822.97,0.0,0.04358,5e-05,7.14461]
[1779462638402,23.36,76825.42,0.0,0.04368,5e-05,7.1588]
[1779462644444,23.36,76830.27,0.0,0.0439,5e-05,7.18875]
[1779462649479,23.36,76825.41,0.0,0.04363,5e-05,7.15259]
[1779462654515,23.35,76818.35,0.0,0.04326,5e-05,7.10208]
[1779462659553,23.35,76825.44,0.0,0.0436,5e-05,7.14801]
[1779462664588,23.35,76820.23,0.0,0.04332,5e-05,7.11012]
[1779462669625,23.35,76817.54,0.0,0.04317,5e-05,7.08983]
[1779462674655,23.34,76815.19,0.0,0.04303,5e-05,7.07207]
[1779462679691,23.34,76814.65,0.0,0.04299,5e-05,7.06667]
[1779462684726,23.34,76811.72,0.0,0.04283,5e-05,7.04515]
[1779462688483,23.34,76812.09,0.0,0.04285,5e-05,7.0467]
[1779462688756,23.34,76811.15,0.0,0.0428,5e-05,7.03999]
[1779462690768,23.34,76799.35,0.0,0.0422,5e-05,6.95971]
[1779462695802,23.34,76796.88,0.0,0.04206,5e-05,6.93987]
[1779462700837,23.34,76789.1,0.0,0.04167,5e-05,6.88733]
[1779462705873,23.34,76782.49,0.0,0.04135,5e-05,6.84314]
[1779462710909,23.34,76781.85,0.0,0.04132,5e-05,6.83902]
[1779462715943,23.34,76781.52,0.0,0.0413,5e-05,6.83703]
[1779462721475,23.34,76783.64,0.0,0.04141,5e-05,6.85127]
[1779462723384,23.34,76763.38,0.0,0.04042,5e-05,6.71716]
[1779462727032,23.34,76774.32,0.0,0.04096,5e-05,6.79014]
[1779462732073,23.34,76778.53,0.0,0.04116,5e-05,6.81839]
[1779462737109,23.34,76778.64,0.0,0.04117,5e-05,6.81935]
[1779462742147,23.34,76779.21,0.0,0.0412,5e-05,6.82337]
[1779462747189,23.34,76778.02,0.0,0.04114,5e-05,6.81569]
[1779462752221,23.34,76776.97,0.0,0.04108,5e-05,6.80637]
[1779462754231,23.34,76766.9,0.0,0.04059,5e-05,6.73982]
[1779462759263,23.34,76768.92,0.0,0.0407,5e-05,6.75397]
[1779462765305,23.34,76769.82,0.0,0.04075,5e-05,6.76075]
[1779462766833,23.34,76770.01,0.0,0.04076,5e-05,6.76214]
[1779462766890,23.34,76770.01,0.0,0.04076,5e-05,6.76214]
[1779462767322,23.34,76769.94,0.0,0.04075,5e-05,6.76181]
[1779462767854,23.34,76769.94,0.0,0.04075,5e-05,6.76181]
[1779462767887,23.34,76769.94,0.0,0.04075,5e-05,6.76181]
[1779462767906,23.34,76769.94,0.0,0.04075,5e-05,6.76181]
[1779462767918,23.34,76769.94,0.0,0.04075,5e-05,6.76181]
[1779462768013,23.34,76769.94,0.0,0.04075,5e-05,6.76181]
[1779462768038,23.34,76769.94,0.0,0.04075,5e-05,6.76181]
[1779462768122,23.34,76769.94,0.0,0.04075,5e-05,6.76181]
[1779462768153,23.34,76769.94,0.0,0.04075,5e-05,6.76181]
[1779462768224,23.34,76769.94,0.0,0.04075,5e-05,6.76181]
[1779462768328,23.34,76760.12,0.0,0.04027,5e-05,6.69625]
[1779462773365,23.34,76758.85,0.0,0.04019,5e-05,6.68464]
[1779462778400,23.33,76759.22,0.0,0.04018,5e-05,6.68383]
[1779462783436,23.33,76756.36,0.0,0.04002,5e-05,6.66183]
[1779462788472,23.33,76747.85,0.0,0.03961,5e-05,6.60511]
[1779462794516,23.33,76747.67,0.0,0.03962,5e-05,6.60632]
[1779462799548,23.33,76747.66,0.0,0.03963,5e-05,6.60811]
[1779462802569,23.34,76732.05,0.0,0.0389,5e-05,6.50806]
[1779462807604,23.34,76730.87,0.0,0.03886,5e-05,6.50193]
[1779462811633,23.34,76719.4,0.0,0.03831,5e-05,6.42519]
[1779462817003,23.34,76718.46,0.0,0.03826,5e-05,6.41809]
[1779462822714,23.33,76712.74,0.0,0.03798,5e-05,6.37977]
[1779462824099,23.33,76700.17,0.0,0.03741,5e-05,6.29972]
[1779462829321,23.33,76698.32,0.0,0.03732,5e-05,6.28775]
[1779462832783,23.33,76713.11,0.0,0.03799,5e-05,6.38083]
[1779462837818,23.33,76719.84,0.0,0.03829,5e-05,6.42234]
[1779462842854,23.33,76716.97,0.0,0.03814,5e-05,6.40251]
[1779462847889,23.33,76716.97,0.0,0.03813,5e-05,6.40099]
[1779462852925,23.33,76716.14,0.0,0.03808,5e-05,6.39416]
[1779462857959,23.32,76714.91,0.0,0.03802,5e-05,6.38508]
[1779462862325,23.32,76699.03,0.0,0.03729,5e-05,6.28372]
[1779462868028,23.32,76693.72,0.0,0.03705,4e-05,6.25029]
[1779462873064,23.32,76701.03,0.0,0.03736,5e-05,6.29354]
[1779462878100,23.32,76704.4,0.0,0.03751,5e-05,6.31421]
[1779462883134,23.32,76703.26,0.0,0.03746,5e-05,6.3064]
[1779462888169,23.32,76702.47,0.0,0.03742,5e-05,6.30077]
[1779462893206,23.32,76703.17,0.0,0.03744,5e-05,6.30454]
[1779462898238,23.32,76706.91,0.0,0.03761,5e-05,6.32742]
[1779462903273,23.32,76712.8,0.0,0.03787,5e-05,6.3637]
[1779462908312,23.32,76711.29,0.0,0.03779,5e-05,6.35274]
[1779462910329,23.32,76724.99,0.0,0.03842,5e-05,6.44054]
[1779462913347,23.32,76734.59,0.0,0.03886,5e-05,6.50102]
[1779462918383,23.31,76730.69,0.0,0.03866,5e-05,6.47344]
[1779462923420,23.31,76738.2,0.0,0.039,5e-05,6.52031]
[1779462928452,23.31,76737.89,0.0,0.03896,5e-05,6.51559]
[1779462933488,23.31,76737.45,0.0,0.03892,5e-05,6.50868]
[1779462938523,23.31,76740.42,0.0,0.03907,5e-05,6.52992]
[1779462941543,23.31,76750.93,0.0,0.03958,5e-05,6.5993]
[1779462946578,23.31,76754.81,0.0,0.03976,5e-05,6.62501]
[1779462951613,23.31,76756.97,0.0,0.03987,5e-05,6.63942]
[1779462956649,23.31,76756.66,0.0,0.03984,5e-05,6.63588]
[1779462960682,23.31,76768.32,0.0,0.0404,5e-05,6.71256]
[1779462965712,23.3,76773.02,0.0,0.0406,5e-05,6.73968]
[1779462970748,23.3,76785.53,0.0,0.04118,5e-05,6.81849]
[1779462975156,23.27,76798.65,0.0,0.04165,5e-05,6.883]
[1779462979080,23.24,76809.27,0.0,0.04194,5e-05,6.9224]
[1779462981828,23.2,76797.75,0.0,0.04114,5e-05,6.81396]
[1779462983838,23.2,76786.43,0.0,0.04058,5e-05,6.73764]
[1779462988879,23.2,76777.44,0.0,0.04013,5e-05,6.67629]
[1779462993915,23.2,76786.61,0.0,0.04057,5e-05,6.73538]
[1779462998953,23.2,76788.65,0.0,0.04067,5e-05,6.74995]
[1779463003989,23.2,76789.74,0.0,0.04073,5e-05,6.75786]
[1779463005372,23.2,76776.96,0.0,0.04011,5e-05,6.67349]
[1779463011037,23.21,76776.01,0.0,0.04008,5e-05,6.66922]
[1779463016074,23.21,76770.07,0.0,0.03981,5e-05,6.63201]
[1779463021107,23.21,76769.99,0.0,0.03982,5e-05,6.63341]
[1779463026143,23.21,76770.01,0.0,0.03984,5e-05,6.63544]
[1779463031179,23.21,76771.45,0.0,0.03992,5e-05,6.64671]
[1779463036221,23.22,76768.51,0.0,0.03979,5e-05,6.62925]
[1779463041255,23.22,76768.77,0.0,0.03982,5e-05,6.63291]
[1779463046290,23.22,76770.76,0.0,0.03989,5e-05,6.64318]
[1779463051326,23.21,76771.62,0.0,0.0399,5e-05,6.64354]
[1779463056361,23.21,76767.64,0.0,0.03969,5e-05,6.61477]
[1779463061397,23.21,76768.96,0.0,0.03973,5e-05,6.62068]
[1779463066432,23.2,76771.94,0.0,0.03985,5e-05,6.6374]
[1779463071466,23.2,76772.54,0.0,0.03986,5e-05,6.63834]
[1779463076503,23.19,76766.46,0.0,0.03951,5e-05,6.59034]
[1779463081538,23.19,76767.9,0.0,0.03956,5e-05,6.59726]
[1779463086573,23.18,76759.8,0.0,0.03916,5e-05,6.54193]
[1779463092620,23.18,76762.45,0.0,0.03926,5e-05,6.55662]
[1779463097654,23.18,76764.75,0.0,0.03938,5e-05,6.57219]
[1779463102690,23.18,76761.44,0.0,0.03921,5e-05,6.54845]
[1779463106717,23.18,76772.35,0.0,0.03971,5e-05,6.61803]
[1779463111753,23.18,76775.27,0.0,0.03982,5e-05,6.63194]
[1779463115781,23.17,76764.95,0.0,0.03931,5e-05,6.56216]
[1779463119809,23.17,76774.71,0.0,0.03976,5e-05,6.62438]
[1779463124844,23.17,76780.86,0.0,0.04005,5e-05,6.6638]
[1779463129880,23.17,76779.99,0.0,0.04,5e-05,6.65781]
[1779463134915,23.17,76781.37,0.0,0.04007,5e-05,6.66675]
[1779463139952,23.17,76776.14,0.0,0.0398,5e-05,6.62946]
[1779463144988,23.16,76773.71,0.0,0.03966,5e-05,6.61046]
[1779463150024,23.16,76773.53,0.0,0.03963,5e-05,6.60677]
[1779463155062,23.16,76772.91,0.0,0.03958,5e-05,6.60023]
[1779463160097,23.15,76772.92,0.0,0.03957,5e-05,6.59784]
[1779463165132,23.15,76772.99,0.0,0.03955,5e-05,6.59568]
[1779463170169,23.15,76773.15,0.0,0.03954,5e-05,6.59423]
[1779463175201,23.15,76781.31,0.0,0.0399,5e-05,6.64352]
[1779463180237,23.15,76781.24,0.0,0.03991,5e-05,6.6448]
[1779463185275,23.15,76783.89,0.0,0.04005,5e-05,6.66398]
[1779463190309,23.15,76781.57,0.0,0.03995,5e-05,6.6505]
[1779463195344,23.15,76784.74,0.0,0.04012,5e-05,6.67303]
[1779463200378,23.16,76783.13,0.0,0.04005,5e-05,6.66395]
[1779463205418,23.16,76781.46,0.0,0.03998,5e-05,6.65445]
[1779463211459,23.16,76779.45,0.0,0.0399,5e-05,6.64304]
[1779463216865,23.16,76777.08,0.0,0.0398,5e-05,6.6292]
[1779463222541,23.16,76776.58,0.0,0.03979,5e-05,6.62799]
[1779463227573,23.17,76774.61,0.0,0.03971,5e-05,6.61671]
[1779463232608,23.17,76772.59,0.0,0.03961,5e-05,6.60267]
[1779463237643,23.17,76772.4,0.0,0.03962,5e-05,6.6032]
[1779463244692,23.17,76773.8,0.0,0.0397,5e-05,6.61478]
[1779463252748,23.18,76773.52,0.0,0.03971,5e-05,6.61563]
[1779463257784,23.18,76772.51,0.0,0.03967,5e-05,6.61069]
[1779463262820,23.18,76777.69,0.0,0.03993,5e-05,6.64624]
[1779463267854,23.18,76779.94,0.0,0.04005,5e-05,6.66272]
[1779463272888,23.18,76778.4,0.0,0.03999,5e-05,6.65387]
[1779463277923,23.18,76770.64,0.0,0.03962,5e-05,6.60431]
[1779463282960,23.19,76762.48,0.0,0.03925,5e-05,6.55295]
[1779463287996,23.19,76757.28,0.0,0.03902,5e-05,6.52147]
[1779463293029,23.19,76766.19,0.0,0.03942,5e-05,6.57571]
[1779463298065,23.19,76769.64,0.0,0.0396,5e-05,6.60031]
[1779463301085,23.19,76758.01,0.0,0.03906,5e-05,6.52562]
[1779463306120,23.19,76761.64,0.0,0.03925,5e-05,6.55175]
[1779463311156,23.2,76764.9,0.0,0.03942,5e-05,6.57542]
[1779463316190,23.2,76765.05,0.0,0.03942,5e-05,6.57556]
[1779463321235,23.2,76760.66,0.0,0.03921,5e-05,6.54674]
[1779463326263,23.19,76757.2,0.0,0.03903,5e-05,6.52247]
[1779463329284,23.19,76740.77,0.0,0.03826,5e-05,6.41557]
[1779463334319,23.2,76742.17,0.0,0.03834,5e-05,6.42662]
[1779463339404,23.2,76743.94,0.0,0.03844,5e-05,6.44096]
[1779463342382,23.2,76722.62,0.0,0.03748,5e-05,6.30749]
[1779463345404,23.2,76713.12,0.0,0.03707,5e-05,6.24927]
[1779463347781,23.21,76701.59,0.0,0.03656,4e-05,6.17878]
[1779463353460,23.2,76707.94,0.0,0.03682,4e-05,6.21477]
[1779463358494,23.2,76713.56,0.0,0.03705,5e-05,6.24717]
[1779463363530,23.2,76716.64,0.0,0.03717,5e-05,6.26334]
[1779463368565,23.19,76713.64,0.0,0.037,5e-05,6.24012]
[1779463372595,23.19,76696.45,0.0,0.03621,4e-05,6.1293]
[1779463378004,23.19,76690.28,0.0,0.03592,4e-05,6.08799]
[1779463380265,23.19,76690.28,0.0,0.03591,4e-05,6.08741]
[1779463380406,23.18,76685.07,0.0,0.03568,4e-05,6.05462]
[1779463380604,23.18,76685.07,0.0,0.03568,4e-05,6.05462]
[1779463380695,23.18,76685.07,0.0,0.03568,4e-05,6.05462]
[1779463380715,23.18,76676.28,0.0,0.03529,4e-05,5.99996]
[1779463381516,23.18,76676.28,0.0,0.03529,4e-05,5.99996]
[1779463381544,23.18,76676.28,0.0,0.03529,4e-05,5.99996]
[1779463381652,23.18,76676.28,0.0,0.03529,4e-05,5.99996]
[1779463381688,23.18,76676.28,0.0,0.03529,4e-05,5.99996]
[1779463381754,23.18,76676.28,0.0,0.03529,4e-05,5.99996]
[1779463381778,23.18,76676.28,0.0,0.03529,4e-05,5.99996]
[1779463381955,23.18,76676.28,0.0,0.03529,4e-05,5.99996]
[1779463381982,23.18,76676.28,0.0,0.03529,4e-05,5.99996]
[1779463382059,23.18,76676.28,0.0,0.03529,4e-05,5.99996]
[1779463382161,23.18,76674.8,0.0,0.03523,4e-05,5.99046]
[1779463385684,23.18,76661.0,0.0,0.03461,4e-05,5.90358]
[1779463388092,23.18,76648.88,0.0,0.03409,4e-05,5.82916]
[1779463391736,23.18,76635.61,0.0,0.03352,4e-05,5.74773]
[1779463393949,23.18,76618.46,0.0,0.0328,4e-05,5.64538]
[1779463396770,23.18,76604.56,0.0,0.03223,4e-05,5.56341]
[1779463401801,23.18,76598.82,0.0,0.03201,4e-05,5.53046]
[1779463402821,23.18,76609.8,0.0,0.03245,4e-05,5.59488]
[1779463408236,23.18,76615.04,0.0,0.03268,4e-05,5.62741]
[1779463413895,23.18,76616.32,0.0,0.03272,4e-05,5.63313]
[1779463418933,23.18,76615.68,0.0,0.03269,4e-05,5.6286]
[1779463422960,23.18,76596.01,0.0,0.03189,4e-05,5.51317]
[1779463425414,23.18,76589.2,0.0,0.03162,4e-05,5.4744]
[1779463425602,23.18,76589.2,0.0,0.03162,4e-05,5.4744]
[1779463426016,23.18,76580.07,0.0,0.03126,4e-05,5.42254]
[1779463426996,23.18,76560.67,0.0,0.03051,4e-05,5.31238]
[1779463432043,23.21,76585.17,0.0,0.03166,4e-05,5.4789]
[1779463433050,23.21,76594.62,0.0,0.03204,4e-05,5.53428]
[1779463437313,23.21,76595.96,0.0,0.0321,4e-05,5.5428]
[1779463437350,23.21,76595.96,0.0,0.0321,4e-05,5.5428]
[1779463437484,23.21,76594.18,0.0,0.03203,4e-05,5.53243]
[1779463437497,23.21,76594.18,0.0,0.03203,4e-05,5.53243]
[1779463437585,23.21,76594.18,0.0,0.03203,4e-05,5.53243]
[1779463437616,23.21,76594.18,0.0,0.03203,4e-05,5.53243]
[1779463437705,23.21,76594.18,0.0,0.03203,4e-05,5.53243]
[1779463437733,23.21,76594.18,0.0,0.03203,4e-05,5.53243]
[1779463437806,23.21,76594.18,0.0,0.03203,4e-05,5.53243]
[1779463438083,23.21,76585.29,0.0,0.03167,4e-05,5.48101]
[1779463440103,23.21,76575.59,0.0,0.03129,4e-05,5.42599]
[1779463441106,23.22,76566.23,0.0,0.03092,4e-05,5.37277]
[1779463446145,23.22,76578.54,0.0,0.03141,4e-05,5.44395]
[1779463451175,23.22,76580.57,0.0,0.0315,4e-05,5.45616]
[1779463456211,23.22,76587.74,0.0,0.03178,4e-05,5.49757]
[1779463460239,23.22,76597.17,0.0,0.03216,4e-05,5.55203]
[1779463464266,23.22,76610.2,0.0,0.03269,4e-05,5.62766]
[1779463469301,23.21,76607.12,0.0,0.03255,4e-05,5.60863]
[1779463473331,23.21,76593.61,0.0,0.03199,4e-05,5.52713]
[1779463478372,23.21,76589.5,0.0,0.03183,4e-05,5.50352]
[1779463483401,23.22,76587.21,0.0,0.03175,4e-05,5.49165]
[1779463486571,23.22,76586.88,0.0,0.03174,4e-05,5.49032]
[1779463486599,23.22,76586.88,0.0,0.03174,4e-05,5.49032]
[1779463486626,23.22,76583.32,0.0,0.0316,4e-05,5.47094]
[1779463487819,23.22,76583.32,0.0,0.0316,4e-05,5.47094]
[1779463487838,23.22,76583.32,0.0,0.0316,4e-05,5.47094]
[1779463487944,23.22,76583.32,0.0,0.0316,4e-05,5.47094]
[1779463487985,23.22,76583.32,0.0,0.0316,4e-05,5.47094]
[1779463488033,23.22,76583.32,0.0,0.0316,4e-05,5.47094]
[1779463488071,23.22,76583.32,0.0,0.0316,4e-05,5.47094]
[1779463488233,23.22,76583.32,0.0,0.0316,4e-05,5.47094]
[1779463488247,23.22,76583.32,0.0,0.0316,4e-05,5.47094]
[1779463488333,23.22,76583.32,0.0,0.0316,4e-05,5.47094]
[1779463488334,23.22,76565.94,0.0,0.03092,4e-05,5.37162]
[1779463488808,23.22,76559.23,0.0,0.03066,4e-05,5.33383]
[1779463491464,23.22,76568.57,0.0,0.03105,4e-05,5.39057]
[1779463496020,23.23,76570.27,0.0,0.03113,4e-05,5.40196]
[1779463496185,23.23,76570.27,0.0,0.03113,4e-05,5.40196]
[1779463496287,23.23,76567.84,0.0,0.03103,4e-05,5.38826]
[1779463501531,23.23,76560.1,0.0,0.03074,4e-05,5.34555]
[1779463505830,23.23,76553.58,0.0,0.03049,4e-05,5.30922]
[1779463506046,23.23,76553.58,0.0,0.03049,4e-05,5.30922]
[1779463506210,23.23,76546.39,0.0,0.03022,4e-05,5.26944]
[1779463506942,23.23,76533.32,0.0,0.02973,4e-05,5.19694]
[1779463510598,23.23,76517.81,0.0,0.02916,4e-05,5.11297]
[1779463512344,23.23,76517.81,0.0,0.02916,4e-05,5.11297]
[1779463512359,23.23,76507.48,0.0,0.02878,4e-05,5.05789]
[1779463512491,23.23,76507.48,0.0,0.02878,4e-05,5.05789]
[1779463512614,23.24,76507.48,0.0,0.02883,4e-05,5.06516]
[1779463513544,23.24,76507.48,0.0,0.02883,4e-05,5.06516]
[1779463513595,23.24,76507.48,0.0,0.02883,4e-05,5.06516]
[1779463513715,23.24,76507.48,0.0,0.02883,4e-05,5.06516]
[1779463513738,23.24,76507.48,0.0,0.02883,4e-05,5.06516]
[1779463513795,23.24,76507.48,0.0,0.02883,4e-05,5.06516]
[1779463513822,23.24,76507.48,0.0,0.02883,4e-05,5.06516]
[1779463513905,23.24,76507.48,0.0,0.02883,4e-05,5.06516]
[1779463514018,23.24,76507.48,0.0,0.02883,4e-05,5.06516]
[1779463514176,23.24,76507.48,0.0,0.02883,4e-05,5.06516]
[1779463514280,23.24,76515.66,0.0,0.02914,4e-05,5.11046]
[1779463517021,23.24,76539.52,0.0,0.03005,4e-05,5.24418]
[1779463519674,23.25,76549.56,0.0,0.03044,4e-05,5.30161]
[1779463521687,23.25,76560.29,0.0,0.03086,4e-05,5.36269]
[1779463527101,23.25,76559.11,0.0,0.03082,4e-05,5.35724]
[1779463532765,23.25,76569.65,0.0,0.03123,4e-05,5.41568]
[1779463537184,23.25,76580.5,0.0,0.03166,4e-05,5.47813]
[1779463542835,23.25,76586.15,0.0,0.03188,4e-05,5.51045]
[1779463547870,23.25,76580.89,0.0,0.03167,4e-05,5.47988]
[1779463549884,23.25,76593.44,0.0,0.03217,4e-05,5.55217]
[1779463553914,23.25,76583.79,0.0,0.03178,4e-05,5.49594]
[1779463558949,23.25,76589.7,0.0,0.03202,4e-05,5.52961]
[1779463563983,23.25,76601.01,0.0,0.03247,4e-05,5.59467]
[1779463566006,23.25,76613.27,0.0,0.03296,4e-05,5.66604]
[1779463567402,23.25,76622.71,0.0,0.03335,4e-05,5.72153]
[1779463571041,23.24,76633.35,0.0,0.03378,4e-05,5.78316]
[1779463576079,23.24,76628.83,0.0,0.03358,4e-05,5.75478]
[1779463581115,23.24,76630.0,0.0,0.03362,4e-05,5.75948]
[1779463586151,23.24,76633.01,0.0,0.03372,4e-05,5.77511]
[1779463591185,23.23,76630.78,0.0,0.0336,4e-05,5.75685]
[1779463596219,23.23,76633.76,0.0,0.03371,4e-05,5.77206]
[1779463601259,23.23,76638.12,0.0,0.03387,4e-05,5.7955]
[1779463607300,23.22,76640.22,0.0,0.03394,4e-05,5.80514]
[1779463612335,23.22,76648.03,0.0,0.03426,4e-05,5.85047]
[1779463615356,23.22,76658.5,0.0,0.03469,4e-05,5.9126]
[1779463620391,23.22,76661.42,0.0,0.0348,4e-05,5.92813]
[1779463625427,23.21,76660.22,0.0,0.03473,4e-05,5.91792]
[1779463630462,23.21,76659.97,0.0,0.0347,4e-05,5.9135]
[1779463634510,23.21,76661.3,0.0,0.03475,4e-05,5.92006]
[1779463634687,23.21,76666.06,0.0,0.03495,4e-05,5.94857]
[1779463635022,23.21,76666.06,0.0,0.03495,4e-05,5.94857]
[1779463635109,23.21,76666.06,0.0,0.03495,4e-05,5.94857]
[1779463635217,23.21,76666.06,0.0,0.03495,4e-05,5.94857]
[1779463635504,23.21,76688.15,0.0,0.03591,4e-05,6.08404]
[1779463636510,23.21,76698.33,0.0,0.03636,4e-05,6.14733]
[1779463638432,23.21,76703.58,0.0,0.03659,4e-05,6.18002]
[1779463638473,23.21,76703.58,0.0,0.03659,4e-05,6.18002]
[1779463638525,23.21,76702.01,0.0,0.03652,4e-05,6.16997]
[1779463643557,23.21,76706.39,0.0,0.03671,4e-05,6.19646]
[1779463644978,23.21,76706.46,0.0,0.03671,4e-05,6.19665]
[1779463645065,23.21,76706.46,0.0,0.03671,4e-05,6.19665]
[1779463645575,23.21,76709.66,0.0,0.03685,5e-05,6.21653]
[1779463646158,23.21,76709.66,0.0,0.03685,5e-05,6.21653]
[1779463646195,23.21,76709.66,0.0,0.03685,5e-05,6.21653]
[1779463646237,23.21,76709.66,0.0,0.03685,5e-05,6.21653]
[1779463646254,23.21,76709.66,0.0,0.03685,5e-05,6.21653]
[1779463646415,23.21,76709.66,0.0,0.03685,5e-05,6.21653]
[1779463646467,23.21,76709.66,0.0,0.03685,5e-05,6.21653]
[1779463646530,23.21,76709.66,0.0,0.03685,5e-05,6.21653]
[1779463646552,23.21,76709.66,0.0,0.03685,5e-05,6.21653]
[1779463646584,23.21,76723.6,0.0,0.03748,5e-05,6.3044]
[1779463646641,23.21,76723.6,0.0,0.03748,5e-05,6.3044]
[1779463646981,23.21,76723.6,0.0,0.03748,5e-05,6.3044]
[1779463647070,23.21,76723.6,0.0,0.03748,5e-05,6.3044]
[1779463647593,23.21,76731.58,0.0,0.03785,5e-05,6.35492]
[1779463652630,23.21,76726.21,0.0,0.03759,5e-05,6.31843]
[1779463658068,23.2,76721.47,0.0,0.03736,5e-05,6.28648]
[1779463663705,23.21,76729.87,0.0,0.03775,5e-05,6.34161]
[1779463668739,23.21,76734.04,0.0,0.03797,5e-05,6.37223]
[1779463673775,23.21,76737.31,0.0,0.03815,5e-05,6.39703]
[1779463678810,23.22,76736.69,0.0,0.03815,5e-05,6.39688]
[1779463683845,23.22,76744.28,0.0,0.03853,5e-05,6.44942]
[1779463688283,23.23,76754.97,0.0,0.03905,5e-05,6.52123]
[1779463693915,23.23,76761.59,0.0,0.03939,5e-05,6.56773]
[1779463698950,23.23,76766.27,0.0,0.03963,5e-05,6.60083]
[1779463703985,23.24,76769.62,0.0,0.03981,5e-05,6.62512]
[1779463709389,23.24,76774.82,0.0,0.04007,5e-05,6.66112]
[1779463715066,23.24,76769.9,0.0,0.03984,5e-05,6.62909]
[1779463720100,23.24,76774.29,0.0,0.04006,5e-05,6.65868]
[1779463725138,23.24,76775.35,0.0,0.04013,5e-05,6.66764]
[1779463730174,23.25,76772.79,0.0,0.04002,5e-05,6.65287]
[1779463735208,23.25,76777.82,0.0,0.04028,5e-05,6.68801]
[1779463740242,23.25,76776.69,0.0,0.04024,5e-05,6.68242]
[1779463745281,23.25,76774.18,0.0,0.04013,5e-05,6.66771]
[1779463750314,23.25,76783.39,0.0,0.04059,5e-05,6.73026]
[1779463753416,23.25,76800.07,0.0,0.04141,5e-05,6.84203]
[1779463759376,23.26,76808.66,0.0,0.04184,5e-05,6.89998]
[1779463760010,23.26,76808.66,0.0,0.04184,5e-05,6.89998]
[1779463760089,23.26,76808.66,0.0,0.04184,5e-05,6.89998]
[1779463760385,23.26,76811.55,0.0,0.04198,5e-05,6.91947]
[1779463760811,23.26,76811.55,0.0,0.04198,5e-05,6.91947]
[1779463762715,23.25,76822.07,0.0,0.04251,5e-05,6.99061]
[1779463768440,23.25,76820.71,0.0,0.04243,5e-05,6.98041]
[1779463773473,23.25,76821.56,0.0,0.04245,5e-05,6.98296]
[1779463778508,23.25,76823.93,0.0,0.04257,5e-05,6.9985]
[1779463783549,23.25,76824.51,0.0,0.04259,5e-05,7.00179]
[1779463783902,23.25,76824.51,0.0,0.04259,5e-05,7.00179]
[1779463783913,23.25,76824.51,0.0,0.04259,5e-05,7.00179]
[1779463784108,23.25,76824.51,0.0,0.04259,5e-05,7.00179]
[1779463784250,23.25,76824.51,0.0,0.04259,5e-05,7.00179]
[1779463784563,23.25,76824.67,0.0,0.04259,5e-05,7.00181]
[1779463789589,23.25,76825.07,0.0,0.04261,5e-05,7.00398]
[1779463794625,23.25,76823.46,0.0,0.04252,5e-05,6.99248]
[1779463795804,23.25,76824.0,0.0,0.04255,5e-05,6.99605]
[1779463795852,23.25,76824.0,0.0,0.04255,5e-05,6.99605]
[1779463795962,23.25,76824.0,0.0,0.04255,5e-05,6.99605]
[1779463796001,23.25,76824.0,0.0,0.04255,5e-05,6.99605]
[1779463796090,23.25,76824.0,0.0,0.04255,5e-05,6.99605]
[1779463796642,23.25,76824.66,0.0,0.04258,5e-05,7.00044]
[1779463798376,23.25,76824.96,0.0,0.0426,5e-05,7.00237]
[1779463798653,23.25,76830.02,0.0,0.04285,5e-05,7.03581]
[1779463799095,23.25,76830.02,0.0,0.04285,5e-05,7.03581]
[1779463799099,23.25,76830.02,0.0,0.04285,5e-05,7.03581]
[1779463799248,23.25,76830.02,0.0,0.04285,5e-05,7.03581]
[1779463799660,23.24,76841.46,0.0,0.04335,5e-05,7.10325]
[1779463801903,23.23,76849.58,0.0,0.04375,5e-05,7.15675]
[1779463802002,23.23,76849.58,0.0,0.04375,5e-05,7.15675]
[1779463802695,23.23,76849.58,0.0,0.04374,5e-05,7.15548]
[1779463804695,23.23,76834.5,0.0,0.04294,5e-05,7.04821]
[1779463809730,23.22,76840.23,0.0,0.0432,5e-05,7.08311]
[1779463812755,23.22,76851.04,0.0,0.04371,5e-05,7.15282]
[1779463816780,23.21,76861.13,0.0,0.04421,5e-05,7.21887]
[1779463819214,23.21,76871.48,0.0,0.04473,5e-05,7.28828]
[1779463824837,23.21,76874.08,0.0,0.04484,5e-05,7.30245]
[1779463829284,23.2,76884.46,0.0,0.04537,5e-05,7.37301]
[1779463834907,23.2,76889.03,0.0,0.04556,5e-05,7.39808]
[1779463839941,23.2,76896.67,0.0,0.04595,5e-05,7.44932]
[1779463844983,23.19,76893.96,0.0,0.04577,5e-05,7.42581]
[1779463850024,23.19,76893.04,0.0,0.0457,5e-05,7.41606]
[1779463854850,23.19,76899.22,0.0,0.04601,5e-05,7.45793]
[1779463854905,23.19,76899.22,0.0,0.04601,5e-05,7.45793]
[1779463855059,23.18,76900.94,0.0,0.0461,5e-05,7.46945]
[1779463856907,23.18,76904.42,0.0,0.04628,5e-05,7.49276]
[1779463856970,23.18,76904.42,0.0,0.04628,5e-05,7.49276]
[1779463857507,23.18,76903.46,0.0,0.04622,5e-05,7.48516]
[1779463863186,23.18,76911.36,0.0,0.04662,5e-05,7.53838]
[1779463864658,23.18,76911.84,0.0,0.04664,5e-05,7.541]
[1779463864759,23.18,76914.86,0.0,0.0468,5e-05,7.56182]
[1779463864829,23.18,76914.86,0.0,0.0468,5e-05,7.56182]
[1779463864887,23.18,76914.86,0.0,0.0468,5e-05,7.56182]
[1779463865304,23.18,76914.86,0.0,0.0468,5e-05,7.56182]
[1779463865381,23.18,76914.86,0.0,0.0468,5e-05,7.56182]
[1779463865525,23.18,76914.86,0.0,0.0468,5e-05,7.56182]
[1779463865559,23.18,76921.76,0.0,0.04717,5e-05,7.61061]
[1779463866413,23.18,76921.76,0.0,0.04717,5e-05,7.61061]
[1779463866529,23.18,76921.76,0.0,0.04717,5e-05,7.61061]
[1779463866665,23.18,76921.76,0.0,0.04717,5e-05,7.61061]
[1779463866773,23.18,76921.76,0.0,0.04717,5e-05,7.61061]
[1779463866757,23.17,76928.3,0.0,0.04752,6e-05,7.65603]
[1779463866890,23.17,76928.3,0.0,0.04752,6e-05,7.65603]
[1779463867009,23.17,76928.3,0.0,0.04752,6e-05,7.65603]
[1779463867069,23.17,76928.3,0.0,0.04752,6e-05,7.65603]
[1779463867136,23.17,76928.3,0.0,0.04752,6e-05,7.65603]
[1779463867238,23.17,76928.3,0.0,0.04752,6e-05,7.65603]
[1779463867263,23.17,76928.3,0.0,0.04752,6e-05,7.65603]
[1779463867329,23.17,76928.3,0.0,0.04752,6e-05,7.65603]
[1779463867376,23.17,76928.3,0.0,0.04752,6e-05,7.65603]
[1779463867442,23.17,76943.88,0.0,0.04838,6e-05,7.76822]
[1779463868145,23.17,76943.88,0.0,0.04838,6e-05,7.76822]
[1779463868289,23.17,76943.88,0.0,0.04838,6e-05,7.76822]
[1779463868364,23.17,76949.53,0.0,0.04869,6e-05,7.80832]
[1779463874219,23.15,76959.89,0.0,0.04911,6e-05,7.86393]
[1779463876299,23.15,76961.41,0.0,0.04919,6e-05,7.87372]
[1779463876424,23.15,76961.41,0.0,0.04919,6e-05,7.87372]
[1779463876463,23.15,76961.41,0.0,0.04919,6e-05,7.87372]
[1779463876483,23.15,76961.41,0.0,0.04919,6e-05,7.87372]
[1779463876496,23.15,76965.72,0.0,0.04942,6e-05,7.90411]
[1779463878318,23.15,76969.13,0.0,0.04961,6e-05,7.92787]
[1779463878397,23.15,76969.13,0.0,0.04961,6e-05,7.92787]
[1779463878498,23.13,76965.71,0.0,0.04929,6e-05,7.88777]
[1779463879367,23.13,76965.71,0.0,0.04929,6e-05,7.88777]
[1779463881268,23.13,76946.37,0.0,0.04818,6e-05,7.74302]
[1779463882352,23.12,76925.59,0.0,0.04701,5e-05,7.59012]
[1779463885878,23.12,76924.04,0.0,0.0469,5e-05,7.57614]
[1779463885996,23.12,76924.04,0.0,0.0469,5e-05,7.57614]
[1779463886305,23.12,76932.92,0.0,0.04738,6e-05,7.63922]
[1779463887596,23.12,76932.92,0.0,0.04738,6e-05,7.63922]
[1779463887633,23.12,76932.92,0.0,0.04738,6e-05,7.63922]
[1779463887636,23.12,76923.63,0.0,0.04687,5e-05,7.57116]
[1779463889955,23.12,76918.83,0.0,0.04659,5e-05,7.53483]
[1779463890030,23.12,76918.83,0.0,0.04659,5e-05,7.53483]
[1779463890337,23.12,76918.83,0.0,0.04658,5e-05,7.53396]
[1779463891089,23.12,76918.83,0.0,0.04658,5e-05,7.53396]
[1779463891341,23.12,76916.8,0.0,0.04645,5e-05,7.51582]
[1779463893355,23.11,76906.27,0.0,0.04587,5e-05,7.43913]
[1779463898390,23.11,76892.88,0.0,0.04513,5e-05,7.34105]
[1779463901411,23.11,76902.66,0.0,0.04564,5e-05,7.40854]
[1779463904433,23.11,76912.67,0.0,0.04616,5e-05,7.47775]
[1779463909468,23.1,76910.7,0.0,0.04603,5e-05,7.46]
[1779463914502,23.1,76911.46,0.0,0.04604,5e-05,7.46178]
[1779463917547,23.1,76901.49,0.0,0.04548,5e-05,7.38865]
[1779463922560,23.09,76893.57,0.0,0.04504,5e-05,7.32963]
[1779463926590,23.09,76906.69,0.0,0.04572,5e-05,7.42047]
[1779463931625,23.09,76909.72,0.0,0.04586,5e-05,7.4388]
[1779463936660,23.08,76914.44,0.0,0.04609,5e-05,7.469]
[1779463940687,23.08,76929.0,0.0,0.04686,5e-05,7.57033]
[1779463945728,23.07,76938.17,0.0,0.04733,6e-05,7.63176]
[1779463949762,23.07,76925.7,0.0,0.04661,5e-05,7.53763]
[1779463952783,23.07,76914.91,0.0,0.04599,5e-05,7.45496]
[1779463958825,23.06,76909.8,0.0,0.04568,5e-05,7.4139]
[1779463963860,23.06,76908.5,0.0,0.04558,5e-05,7.40077]
[1779463968895,23.05,76905.09,0.0,0.04537,5e-05,7.37268]
[1779463973954,23.05,76909.12,0.0,0.04555,5e-05,7.39742]
[1779463978984,23.05,76919.81,0.0,0.0461,5e-05,7.4693]
[1779463983016,23.04,76929.6,0.0,0.0466,5e-05,7.53571]
[1779463988437,23.04,76932.58,0.0,0.04673,5e-05,7.55287]
[1779463988483,23.04,76920.12,0.0,0.04604,5e-05,7.46228]
[1779463994096,23.03,76913.15,0.0,0.04562,5e-05,7.4072]
[1779463999130,23.03,76907.07,0.0,0.04527,5e-05,7.3601]
[1779464002156,23.02,76895.32,0.0,0.04463,5e-05,7.27496]
[1779464007191,23.02,76885.38,0.0,0.04408,5e-05,7.20243]
[1779464012225,23.02,76880.4,0.0,0.04379,5e-05,7.16313]
[1779464017261,23.02,76885.64,0.0,0.04406,5e-05,7.19822]
[1779464022295,23.01,76891.36,0.0,0.04434,5e-05,7.23659]
[1779464027330,23.01,76898.09,0.0,0.04468,5e-05,7.28211]
[1779464032366,23.01,76898.05,0.0,0.04467,5e-05,7.27968]
[1779464037401,23.01,76895.51,0.0,0.04452,5e-05,7.26003]
[1779464042436,23.01,76896.99,0.0,0.04458,5e-05,7.26886]
[1779464047471,23.01,76900.32,0.0,0.04475,5e-05,7.29064]
[1779464052506,23.0,76901.76,0.0,0.04481,5e-05,7.29912]
[1779464056534,23.0,76911.14,0.0,0.0453,5e-05,7.36417]
[1779464061570,23.0,76907.63,0.0,0.0451,5e-05,7.33721]
[1779464067611,23.0,76907.19,0.0,0.04505,5e-05,7.33142]
[1779464072646,22.99,76903.85,0.0,0.04485,5e-05,7.30332]
[1779464077682,22.99,76902.95,0.0,0.04479,5e-05,7.29537]
[1779464078463,22.99,76902.95,0.0,0.04479,5e-05,7.29537]
[1779464078688,22.99,76899.4,0.0,0.0446,5e-05,7.27]
[1779464079694,22.99,76886.31,0.0,0.04391,5e-05,7.17782]
[1779464080484,22.99,76886.31,0.0,0.04391,5e-05,7.17782]
[1779464080926,22.99,76886.31,0.0,0.04391,5e-05,7.17782]
[1779464080969,22.99,76876.07,0.0,0.04337,5e-05,7.10633]
[1779464086744,22.99,76865.92,0.0,0.04285,5e-05,7.03591]
[1779464092786,22.99,76860.99,0.0,0.0426,5e-05,7.0023]
[1779464097837,22.99,76864.01,0.0,0.04275,5e-05,7.02328]
[1779464102872,22.99,76863.35,0.0,0.04272,5e-05,7.01858]
[1779464107907,22.99,76862.07,0.0,0.04265,5e-05,7.00952]
[1779464112942,22.99,76862.77,0.0,0.04268,5e-05,7.01404]
[1779464117982,22.99,76865.83,0.0,0.04284,5e-05,7.03467]
[1779464123012,22.99,76862.72,0.0,0.04267,5e-05,7.01257]
[1779464128047,22.99,76852.74,0.0,0.04216,5e-05,6.94351]
[1779464133083,22.99,76851.56,0.0,0.04207,5e-05,6.93068]
[1779464138119,22.98,76857.35,0.0,0.04233,5e-05,6.96547]
[1779464140311,22.98,76864.97,0.0,0.0427,5e-05,7.01575]
[1779464140344,22.98,76864.97,0.0,0.0427,5e-05,7.01575]
[1779464140387,22.98,76864.01,0.0,0.04265,5e-05,7.00913]
[1779464146364,22.98,76858.85,0.0,0.04238,5e-05,6.97304]
[1779464149729,22.98,76845.93,0.0,0.04172,5e-05,6.88367]
[1779464149781,22.98,76845.93,0.0,0.04172,5e-05,6.88367]
[1779464149785,22.98,76845.43,0.0,0.04168,5e-05,6.87852]
[1779464155198,22.97,76850.26,0.0,0.0419,5e-05,6.90797]
[1779464160678,22.97,76859.02,0.0,0.04231,5e-05,6.96302]
[1779464166327,22.96,76868.29,0.0,0.04275,5e-05,7.02325]
[1779464171722,22.96,76871.08,0.0,0.04289,5e-05,7.04189]
[1779464175390,22.96,76871.87,0.0,0.04293,5e-05,7.04684]
[1779464177524,22.96,76872.36,0.0,0.04295,5e-05,7.0501]
[1779464183445,22.96,76878.14,0.0,0.04324,5e-05,7.08917]
[1779464188481,22.96,76870.09,0.0,0.04282,5e-05,7.03263]
[1779464191721,22.96,76864.76,0.0,0.04255,5e-05,6.99571]
[1779464191759,22.96,76864.76,0.0,0.04255,5e-05,6.99571]
[1779464191798,22.96,76859.68,0.0,0.04227,5e-05,6.95716]
[1779464197145,22.95,76862.06,0.0,0.04236,5e-05,6.96961]
[1779464199558,22.95,76850.71,0.0,0.04176,5e-05,6.88821]
[1779464203587,22.95,76865.49,0.0,0.04249,5e-05,6.98765]
[1779464206375,22.95,76859.57,0.0,0.04219,5e-05,6.94693]
[1779464206896,22.95,76859.57,0.0,0.04219,5e-05,6.94693]
[1779464206956,22.95,76858.86,0.0,0.04215,5e-05,6.94112]
[1779464212017,22.94,76866.51,0.0,0.0425,5e-05,6.98896]
[1779464217687,22.94,76869.92,0.0,0.04263,5e-05,7.00638]
[1779464222722,22.93,76873.21,0.0,0.04276,5e-05,7.0242]
[1779464227757,22.93,76860.13,0.0,0.04208,5e-05,6.93201]
[1779464229773,22.93,76850.8,0.0,0.0416,5e-05,6.86669]
[1779464230779,22.93,76839.89,0.0,0.04105,5e-05,6.79201]
[1779464235814,22.92,76840.63,0.0,0.04106,5e-05,6.79387]
[1779464240849,22.92,76831.42,0.0,0.04058,5e-05,6.72854]
[1779464242236,22.92,76821.99,0.0,0.04011,5e-05,6.66487]
[1779464243869,22.92,76810.8,0.0,0.03956,5e-05,6.5886]
[1779464245883,22.91,76800.19,0.0,0.03904,5e-05,6.51723]
[1779464249911,22.91,76787.44,0.0,0.03842,5e-05,6.43149]
[1779464255955,22.91,76791.68,0.0,0.03858,5e-05,6.45368]
[1779464257663,22.91,76790.27,0.0,0.03851,5e-05,6.44388]
[1779464257703,22.91,76790.27,0.0,0.03851,5e-05,6.44388]
[1779464257967,22.91,76785.86,0.0,0.0383,5e-05,6.41455]
[1779464262625,22.9,76783.2,0.0,0.03815,5e-05,6.39435]
[1779464263004,22.9,76783.56,0.0,0.03816,5e-05,6.39599]
[1779464265511,22.9,76783.94,0.0,0.03817,5e-05,6.3969]
[1779464265572,22.9,76783.94,0.0,0.03817,5e-05,6.3969]
[1779464266032,22.9,76789.12,0.0,0.03841,5e-05,6.42978]
[1779464271065,22.9,76795.92,0.0,0.0387,5e-05,6.46995]
[1779464276101,22.89,76790.19,0.0,0.03839,5e-05,6.42779]
[1779464281138,22.89,76781.41,0.0,0.03794,5e-05,6.36595]
[1779464286172,22.88,76782.57,0.0,0.03796,5e-05,6.36867]
[1779464291211,22.87,76780.74,0.0,0.03784,5e-05,6.35201]
[1779464296241,22.87,76770.7,0.0,0.03735,5e-05,6.28357]
[1779464301286,22.87,76756.06,0.0,0.03665,5e-05,6.18657]
[1779464303293,22.87,76745.13,0.0,0.03615,5e-05,6.11625]
[1779464308328,22.86,76737.42,0.0,0.03579,4e-05,6.06565]
[1779464309710,22.86,76727.95,0.0,0.03537,4e-05,6.00567]
[1779464311512,22.86,76722.81,0.0,0.03513,4e-05,5.97301]
[1779464311574,22.86,76722.81,0.0,0.03513,4e-05,5.97301]
[1779464311665,22.86,76718.14,0.0,0.03491,4e-05,5.94101]
[1779464314379,22.86,76703.27,0.0,0.03426,4e-05,5.8484]
[1779464315378,22.86,76691.18,0.0,0.03374,4e-05,5.77427]
[1779464317175,22.86,76691.18,0.0,0.03374,4e-05,5.77427]
[1779464317255,22.86,76691.18,0.0,0.03374,4e-05,5.77427]
[1779464317246,22.86,76686.81,0.0,0.03354,4e-05,5.74563]
[1779464317392,22.86,76686.81,0.0,0.03354,4e-05,5.74563]
[1779464318389,22.86,76686.81,0.0,0.03354,4e-05,5.74563]
[1779464318433,22.86,76686.81,0.0,0.03354,4e-05,5.74563]
[1779464318504,22.86,76686.81,0.0,0.03354,4e-05,5.74563]
[1779464318554,22.86,76686.81,0.0,0.03354,4e-05,5.74563]
[1779464318606,22.86,76686.81,0.0,0.03354,4e-05,5.74563]
[1779464318639,22.86,76686.81,0.0,0.03354,4e-05,5.74563]
[1779464318712,22.86,76686.81,0.0,0.03354,4e-05,5.74563]
[1779464318797,22.86,76686.81,0.0,0.03354,4e-05,5.74563]
[1779464318812,22.86,76686.81,0.0,0.03354,4e-05,5.74563]
[1779464318891,22.85,76708.29,0.0,0.03444,4e-05,5.8743]
[1779464322032,22.85,76708.61,0.0,0.03445,4e-05,5.87588]
[1779464322065,22.85,76708.61,0.0,0.03445,4e-05,5.87588]
[1779464322071,22.85,76706.16,0.0,0.03434,4e-05,5.86013]
[1779464327464,22.85,76707.7,0.0,0.03439,4e-05,5.86716]
[1779464332498,22.85,76711.94,0.0,0.03456,4e-05,5.89108]
[1779464337533,22.84,76706.5,0.0,0.03431,4e-05,5.85563]
[1779464339919,22.84,76723.03,0.0,0.03502,4e-05,5.95674]
[1779464345592,22.84,76717.97,0.0,0.03478,4e-05,5.92239]
[1779464348174,22.84,76715.16,0.0,0.03465,4e-05,5.90457]
[1779464348384,22.84,76715.16,0.0,0.03465,4e-05,5.90457]
[1779464348272,22.84,76705.92,0.0,0.03425,4e-05,5.84773]
[1779464348605,22.84,76705.92,0.0,0.03425,4e-05,5.84773]
[1779464348721,22.84,76705.92,0.0,0.03425,4e-05,5.84773]
[1779464349121,22.84,76705.92,0.0,0.03425,4e-05,5.84773]
[1779464349192,22.84,76705.92,0.0,0.03425,4e-05,5.84773]
[1779464349268,22.84,76684.2,0.0,0.03333,4e-05,5.71562]
[1779464349429,22.84,76684.2,0.0,0.03333,4e-05,5.71562]
[1779464349469,22.84,76684.2,0.0,0.03333,4e-05,5.71562]
[1779464349498,22.84,76684.2,0.0,0.03333,4e-05,5.71562]
[1779464349640,22.84,76684.2,0.0,0.03333,4e-05,5.71562]
[1779464349832,22.84,76684.2,0.0,0.03333,4e-05,5.71562]
[1779464349885,22.84,76684.2,0.0,0.03333,4e-05,5.71562]
[1779464349951,22.84,76684.2,0.0,0.03333,4e-05,5.71562]
[1779464350000,22.84,76664.38,0.0,0.0325,4e-05,5.5969]
[1779464352513,22.84,76655.6,0.0,0.03213,4e-05,5.544]
[1779464352623,22.84,76655.6,0.0,0.03213,4e-05,5.544]
[1779464352676,22.84,76644.52,0.0,0.03168,4e-05,5.47882]
[1779464355755,22.84,76631.67,0.0,0.03116,4e-05,5.40332]
[1779464358719,22.84,76644.82,0.0,0.03168,4e-05,5.47885]
[1779464361453,22.84,76651.74,0.0,0.03196,4e-05,5.51884]
[1779464361556,22.84,76651.74,0.0,0.03196,4e-05,5.51884]
[1779464361740,22.84,76651.01,0.0,0.03192,4e-05,5.51402]
[1779464362762,22.84,76651.01,0.0,0.03192,4e-05,5.51402]
[1779464362780,22.84,76651.01,0.0,0.03192,4e-05,5.51402]
[1779464362831,22.84,76651.01,0.0,0.03192,4e-05,5.51402]
[1779464362933,22.84,76664.79,0.0,0.03249,4e-05,5.59554]
[1779464368790,22.83,76670.1,0.0,0.0327,4e-05,5.62674]
[1779464373825,22.83,76671.53,0.0,0.03275,4e-05,5.63251]
[1779464378860,22.83,76671.89,0.0,0.03276,4e-05,5.63414]
[1779464383895,22.83,76667.47,0.0,0.03257,4e-05,5.60757]
[1779464388930,22.83,76660.11,0.0,0.03227,4e-05,5.56374]
[1779464393182,22.83,76661.84,0.0,0.03234,4e-05,5.57341]
[1779464393208,22.83,76661.84,0.0,0.03234,4e-05,5.57341]
[1779464393289,22.83,76664.32,0.0,0.03244,4e-05,5.58747]
[1779464399006,22.83,76660.48,0.0,0.03225,4e-05,5.56035]
[1779464404329,22.82,76653.75,0.0,0.03195,4e-05,5.5173]
[1779464404408,22.82,76653.75,0.0,0.03195,4e-05,5.5173]
[1779464404539,22.82,76647.93,0.0,0.0317,4e-05,5.48223]
[1779464407730,22.82,76642.03,0.0,0.03145,4e-05,5.44532]
[1779464407847,22.82,76642.03,0.0,0.03145,4e-05,5.44532]
[1779464407967,22.82,76642.03,0.0,0.03145,4e-05,5.44532]
[1779464408706,22.82,76642.64,0.0,0.03147,4e-05,5.44822]
[1779464409299,22.82,76642.64,0.0,0.03147,4e-05,5.44822]
[1779464409327,22.82,76642.64,0.0,0.03147,4e-05,5.44822]
[1779464416133,22.81,76649.95,0.0,0.03173,4e-05,5.48607]
[1779464419155,22.81,76635.89,0.0,0.03115,4e-05,5.40222]
[1779464420764,22.81,76638.21,0.0,0.03124,4e-05,5.41526]
[1779464420788,22.81,76638.21,0.0,0.03124,4e-05,5.41526]
[1779464421168,22.81,76638.2,0.0,0.03124,4e-05,5.41472]
[1779464422220,22.81,76638.2,0.0,0.03124,4e-05,5.41472]
[1779464422321,22.81,76647.67,0.0,0.03162,4e-05,5.46958]
[1779464425632,22.81,76647.87,0.0,0.03161,4e-05,5.46907]
[1779464428514,22.8,76643.52,0.0,0.03142,4e-05,5.44182]
[1779464434261,22.8,76637.28,0.0,0.03114,4e-05,5.39993]
[1779464438290,22.8,76626.31,0.0,0.03069,4e-05,5.3341]
[1779464440734,22.8,76624.97,0.0,0.03062,4e-05,5.32514]
[1779464440837,22.8,76624.97,0.0,0.03062,4e-05,5.32514]
[1779464441310,22.8,76625.99,0.0,0.03066,4e-05,5.33038]
[1779464442992,22.79,76626.15,0.0,0.03066,4e-05,5.33067]
[1779464443006,22.79,76626.15,0.0,0.03066,4e-05,5.33067]
[1779464443332,22.79,76628.63,0.0,0.03076,4e-05,5.34442]
[1779464444347,22.79,76617.16,0.0,0.0303,4e-05,5.2778]
[1779464444993,22.79,76617.16,0.0,0.0303,4e-05,5.2778]
[1779464445351,22.79,76613.27,0.0,0.03014,4e-05,5.25496]
[1779464448462,22.79,76611.08,0.0,0.03005,4e-05,5.24135]
[1779464448493,22.79,76611.08,0.0,0.03005,4e-05,5.24135]
[1779464448371,22.79,76600.19,0.0,0.02963,4e-05,5.17913]
[1779464449395,22.79,76593.02,0.0,0.02935,4e-05,5.13839]
[1779464454411,22.79,76598.4,0.0,0.02954,4e-05,5.1671]
[1779464456456,22.79,76598.99,0.0,0.02956,4e-05,5.17008]
[1779464456501,22.79,76604.5,0.0,0.02977,4e-05,5.20097]
[1779464462468,22.79,76600.77,0.0,0.02962,4e-05,5.17814]
[1779464467523,22.78,76607.78,0.0,0.02988,4e-05,5.21628]
[1779464472545,22.78,76607.19,0.0,0.02985,4e-05,5.21172]
[1779464477585,22.78,76606.04,0.0,0.0298,4e-05,5.20413]
[1779464482615,22.78,76606.29,0.0,0.0298,4e-05,5.20436]
[1779464484628,22.78,76616.1,0.0,0.03017,4e-05,5.25959]
[1779464489663,22.78,76614.32,0.0,0.03009,4e-05,5.24767]
[1779464494698,22.77,76612.7,0.0,0.03001,4e-05,5.23453]
[1779464499734,22.77,76611.46,0.0,0.02995,4e-05,5.22602]
[1779464503766,22.77,76601.66,0.0,0.02956,4e-05,5.16953]
[1779464508797,22.77,76597.27,0.0,0.02939,4e-05,5.14396]
[1779464513833,22.77,76583.41,0.0,0.02886,4e-05,5.06602]
[1779464518868,22.77,76582.64,0.0,0.02883,4e-05,5.06162]
[1779464522897,22.77,76593.43,0.0,0.02924,4e-05,5.12145]
[1779464527931,22.77,76598.75,0.0,0.02946,4e-05,5.15511]
[1779464532966,22.78,76595.34,0.0,0.02935,4e-05,5.13792]
[1779464538001,22.78,76597.4,0.0,0.02945,4e-05,5.1533]
[1779464543385,22.78,76598.3,0.0,0.02951,4e-05,5.16126]
[1779464543483,22.78,76598.3,0.0,0.02951,4e-05,5.16126]
[1779464543514,22.79,76601.81,0.0,0.02965,4e-05,5.18176]
[1779464546400,22.79,76602.01,0.0,0.02966,4e-05,5.18428]
[1779464551475,22.79,76607.96,0.0,0.02991,4e-05,5.21963]
[1779464557141,22.79,76614.36,0.0,0.03017,4e-05,5.2578]
[1779464562175,22.8,76619.36,0.0,0.03039,4e-05,5.28926]
[1779464567209,22.8,76626.09,0.0,0.03067,4e-05,5.33032]
[1779464572244,22.8,76629.51,0.0,0.03082,4e-05,5.35219]
[1779464577279,22.81,76630.73,0.0,0.03088,4e-05,5.36135]
[1779464582317,22.81,76628.75,0.0,0.03081,4e-05,5.35096]
[1779464587350,22.8,76625.13,0.0,0.03065,4e-05,5.3275]
[1779464592384,22.8,76627.24,0.0,0.03072,4e-05,5.33798]
[1779464597419,22.8,76634.52,0.0,0.03102,4e-05,5.3822]
[1779464602454,22.8,76635.62,0.0,0.03107,4e-05,5.38935]
[1779464607489,22.81,76637.57,0.0,0.03116,4e-05,5.40141]
[1779464612524,22.81,76635.42,0.0,0.03107,4e-05,5.38822]
[1779464617560,22.81,76639.02,0.0,0.03122,4e-05,5.41062]
[1779464622596,22.81,76633.66,0.0,0.03102,4e-05,5.38107]
[1779464627631,22.81,76632.07,0.0,0.03094,4e-05,5.36959]
[1779464631658,22.81,76621.89,0.0,0.03052,4e-05,5.3084]
[1779464636696,22.8,76617.13,0.0,0.03032,4e-05,5.27882]
[1779464642118,22.8,76618.95,0.0,0.03037,4e-05,5.28636]
[1779464647773,22.8,76626.52,0.0,0.03065,4e-05,5.32706]
[1779464653815,22.79,76627.36,0.0,0.03066,4e-05,5.3283]
[1779464658852,22.79,76625.03,0.0,0.03054,4e-05,5.3119]
[1779464663886,22.78,76628.05,0.0,0.03064,4e-05,5.32637]
[1779464668922,22.78,76626.02,0.0,0.03054,4e-05,5.31174]
[1779464672328,22.78,76618.72,0.0,0.03024,4e-05,5.26752]
[1779464673448,22.78,76618.72,0.0,0.03024,4e-05,5.26752]
[1779464679059,22.78,76624.17,0.0,0.03044,4e-05,5.2964]
[1779464684033,22.78,76637.3,0.0,0.03097,4e-05,5.37372]
[1779464689062,22.78,76637.59,0.0,0.03099,4e-05,5.377]
[1779464694098,22.78,76636.24,0.0,0.03093,4e-05,5.36791]
[1779464699132,22.78,76635.16,0.0,0.03087,4e-05,5.35855]
[1779464704170,22.78,76638.53,0.0,0.03099,4e-05,5.37732]
[1779464709204,22.78,76636.68,0.0,0.03093,4e-05,5.36769]
[1779464713432,22.78,76630.71,0.0,0.0307,4e-05,5.33395]
[1779464713466,22.78,76630.71,0.0,0.0307,4e-05,5.33395]
[1779464713492,22.78,76631.19,0.0,0.03072,4e-05,5.33699]
[1779464714708,22.78,76631.19,0.0,0.03072,4e-05,5.33699]
[1779464714721,22.78,76631.19,0.0,0.03072,4e-05,5.33699]
[1779464715245,22.78,76635.13,0.0,0.03088,4e-05,5.36024]
[1779464720280,22.78,76640.24,0.0,0.03109,4e-05,5.39083]
[1779464725338,22.78,76635.75,0.0,0.03091,4e-05,5.36563]
[1779464730350,22.78,76640.01,0.0,0.03109,4e-05,5.39111]
[1779464735385,22.78,76639.04,0.0,0.03104,4e-05,5.38384]
[1779464740420,22.78,76641.99,0.0,0.03117,4e-05,5.40155]
[1779464745454,22.78,76647.3,0.0,0.03138,4e-05,5.43284]
[1779464751497,22.78,76647.53,0.0,0.03139,4e-05,5.43453]
[1779464756536,22.78,76652.06,0.0,0.03158,4e-05,5.46125]
[1779464761571,22.78,76650.7,0.0,0.03152,4e-05,5.45351]
[1779464766603,22.79,76652.09,0.0,0.03158,4e-05,5.46187]
[1779464771640,22.79,76652.07,0.0,0.03158,4e-05,5.46196]
[1779464776673,22.79,76649.46,0.0,0.03148,4e-05,5.4469]
[1779464781709,22.79,76647.65,0.0,0.03141,4e-05,5.43671]
[1779464786744,22.79,76649.66,0.0,0.03149,4e-05,5.44897]
[1779464791779,22.79,76653.89,0.0,0.03165,4e-05,5.47184]
[1779464796814,22.79,76659.79,0.0,0.0319,4e-05,5.5068]
[1779464801849,22.79,76660.28,0.0,0.03192,4e-05,5.50978]
[1779464806884,22.79,76660.48,0.0,0.03193,4e-05,5.51101]
[1779464811919,22.79,76655.47,0.0,0.03172,4e-05,5.48169]
[1779464816954,22.79,76654.93,0.0,0.0317,4e-05,5.47885]
[1779464821990,22.79,76658.54,0.0,0.03185,4e-05,5.50041]
[1779464827023,22.79,76661.15,0.0,0.03196,4e-05,5.51603]
[1779464828909,22.79,76661.15,0.0,0.03196,4e-05,5.51603]
[1779464828935,22.79,76661.5,0.0,0.03198,4e-05,5.51813]
[1779464829036,22.79,76662.5,0.0,0.03202,4e-05,5.52407]
[1779464833909,22.79,76665.56,0.0,0.03214,4e-05,5.54227]
[1779464833952,22.79,76671.0,0.0,0.03237,4e-05,5.57458]
[1779464834073,22.79,76671.0,0.0,0.03237,4e-05,5.57458]
[1779464839110,22.79,76677.8,0.0,0.03265,4e-05,5.6148]
[1779464840474,22.79,76677.8,0.0,0.03265,4e-05,5.6148]
[1779464840535,22.79,76677.8,0.0,0.03265,4e-05,5.6148]
[1779464840546,22.79,76679.55,0.0,0.03272,4e-05,5.62521]
[1779464844498,22.79,76686.01,0.0,0.03299,4e-05,5.66368]
[1779464844541,22.79,76686.01,0.0,0.03299,4e-05,5.66368]
[1779464844632,22.79,76685.96,0.0,0.03298,4e-05,5.66328]
[1779464849179,22.79,76669.43,0.0,0.0323,4e-05,5.56433]
[1779464854217,22.79,76675.62,0.0,0.03254,4e-05,5.59913]
[1779464859250,22.79,76681.22,0.0,0.03277,4e-05,5.63258]
[1779464864286,22.79,76689.53,0.0,0.03312,4e-05,5.68239]
[1779464869321,22.79,76695.03,0.0,0.03335,4e-05,5.71514]
[1779464874356,22.79,76698.49,0.0,0.03349,4e-05,5.7355]
[1779464879393,22.79,76696.93,0.0,0.03342,4e-05,5.72536]
[1779464884427,22.79,76696.62,0.0,0.0334,4e-05,5.72283]
[1779464889464,22.78,76691.07,0.0,0.03317,4e-05,5.68877]
[1779464894499,22.78,76681.95,0.0,0.03278,4e-05,5.6338]
[1779464898526,22.79,76672.23,0.0,0.03238,4e-05,5.57615]
[1779464903947,22.79,76669.43,0.0,0.03227,4e-05,5.56014]
[1779464909602,22.79,76663.33,0.0,0.03202,4e-05,5.52475]
[1779464914642,22.79,76659.51,0.0,0.03186,4e-05,5.50086]
[1779464919677,22.79,76660.62,0.0,0.03191,4e-05,5.50833]
[1779464924712,22.79,76655.06,0.0,0.03169,4e-05,5.47544]
[1779464927733,22.79,76642.15,0.0,0.03115,4e-05,5.39766]
[1779464932768,22.78,76636.96,0.0,0.03092,4e-05,5.3643]
[1779464937803,22.78,76634.18,0.0,0.03079,4e-05,5.34526]
[1779464942842,22.78,76634.82,0.0,0.03079,4e-05,5.34607]
[1779464945858,22.77,76644.24,0.0,0.03116,4e-05,5.3988]
[1779464950896,22.77,76644.73,0.0,0.03115,4e-05,5.3983]
[1779464954456,22.77,76647.8,0.0,0.03126,4e-05,5.4141]
[1779464954477,22.77,76647.8,0.0,0.03126,4e-05,5.4141]
[1779464954925,22.77,76647.35,0.0,0.03124,4e-05,5.41073]
[1779464959960,22.76,76644.56,0.0,0.0311,4e-05,5.39084]
[1779464964995,22.76,76649.43,0.0,0.03127,4e-05,5.41523]
[1779464968686,22.75,76648.17,0.0,0.0312,4e-05,5.40542]
[1779464969025,22.75,76648.31,0.0,0.0312,4e-05,5.40542]
[1779464971213,22.75,76648.18,0.0,0.03117,4e-05,5.40073]
[1779464971300,22.75,76648.18,0.0,0.03117,4e-05,5.40073]
[1779464971387,22.75,76648.65,0.0,0.03118,4e-05,5.40265]
[1779464973525,22.75,76648.65,0.0,0.03118,4e-05,5.40184]
[1779464973612,22.75,76648.65,0.0,0.03118,4e-05,5.40184]
[1779464973843,22.75,76648.65,0.0,0.03118,4e-05,5.40184]
[1779464973884,22.75,76648.65,0.0,0.03118,4e-05,5.40184]
[1779464974060,22.75,76650.88,0.0,0.03126,4e-05,5.41404]
[1779464974248,22.75,76650.88,0.0,0.03126,4e-05,5.41404]
[1779464974327,22.75,76650.88,0.0,0.03126,4e-05,5.41404]
[1779464974719,22.75,76650.88,0.0,0.03126,4e-05,5.41404]
[1779464974739,22.75,76650.88,0.0,0.03126,4e-05,5.41404]
[1779464974804,22.75,76656.61,0.0,0.03149,4e-05,5.44672]
[1779464975080,22.75,76656.61,0.0,0.03149,4e-05,5.44672]
[1779464975117,22.75,76656.61,0.0,0.03149,4e-05,5.44672]
[1779464975249,22.75,76656.61,0.0,0.03149,4e-05,5.44672]
[1779464975269,22.75,76656.61,0.0,0.03149,4e-05,5.44672]
[1779464976004,22.75,76656.61,0.0,0.03149,4e-05,5.44672]
[1779464976054,22.75,76656.61,0.0,0.03149,4e-05,5.44672]
[1779464976151,22.75,76663.08,0.0,0.03175,4e-05,5.48473]
[1779464976187,22.75,76663.85,0.0,0.03178,4e-05,5.48942]
[1779464982116,22.74,76664.76,0.0,0.0318,4e-05,5.49228]
[1779464985450,22.74,76656.77,0.0,0.03146,4e-05,5.44271]
[1779464985475,22.74,76656.77,0.0,0.03146,4e-05,5.44271]
[1779464985492,22.74,76651.07,0.0,0.03122,4e-05,5.40856]
[1779464990774,22.74,76645.91,0.0,0.031,4e-05,5.37626]
[1779464990811,22.74,76645.91,0.0,0.031,4e-05,5.37626]
[1779464990828,22.74,76650.4,0.0,0.03117,4e-05,5.40088]
[1779464995231,22.73,76650.93,0.0,0.03117,4e-05,5.40076]
[1779464995505,22.73,76650.11,0.0,0.03113,4e-05,5.39518]
[1779465001253,22.73,76642.66,0.0,0.03081,4e-05,5.34814]
[1779465006287,22.72,76638.12,0.0,0.0306,4e-05,5.31831]
[1779465007383,22.72,76638.12,0.0,0.0306,4e-05,5.31831]
[1779465007421,22.72,76638.12,0.0,0.0306,4e-05,5.31831]
[1779465007446,22.72,76638.16,0.0,0.03059,4e-05,5.31714]
[1779465013338,22.71,76634.83,0.0,0.03043,4e-05,5.29397]
[1779465018372,22.71,76634.93,0.0,0.03042,4e-05,5.29124]
[1779465023166,22.71,76635.25,0.0,0.03041,4e-05,5.29047]
[1779465023407,22.71,76637.04,0.0,0.03048,4e-05,5.3001]
[1779465026265,22.71,76637.52,0.0,0.03049,4e-05,5.3015]
[1779465026282,22.71,76637.52,0.0,0.03049,4e-05,5.3015]
[1779465026429,22.7,76636.89,0.0,0.03046,4e-05,5.29721]
[1779465027910,22.7,76636.89,0.0,0.03046,4e-05,5.29721]
[1779465028014,22.7,76636.56,0.0,0.03044,4e-05,5.29464]
[1779465032145,22.7,76636.23,0.0,0.03039,4e-05,5.28782]
[1779465032185,22.7,76636.23,0.0,0.03039,4e-05,5.28782]
[1779465032470,22.7,76635.7,0.0,0.03037,4e-05,5.28413]
[1779465037505,22.7,76623.15,0.0,0.02986,4e-05,5.20946]
[1779465040546,22.69,76610.84,0.0,0.02937,4e-05,5.13845]
[1779465042542,22.69,76599.24,0.0,0.02893,4e-05,5.0729]
[1779465047603,22.69,76591.49,0.0,0.02863,4e-05,5.02907]
[1779465049593,22.69,76607.1,0.0,0.02922,4e-05,5.1158]
[1779465050944,22.69,76616.57,0.0,0.02958,4e-05,5.16886]
[1779465056643,22.69,76617.92,0.0,0.02962,4e-05,5.17454]
[1779465061678,22.69,76626.35,0.0,0.02993,4e-05,5.2207]
[1779465066712,22.69,76631.38,0.0,0.03012,4e-05,5.24731]
[1779465070740,22.68,76642.02,0.0,0.03052,4e-05,5.30637]
[1779465072970,22.68,76642.99,0.0,0.03056,4e-05,5.31138]
[1779465072993,22.68,76637.75,0.0,0.03034,4e-05,5.28061]
[1779465075530,22.68,76638.17,0.0,0.03035,4e-05,5.28209]
[1779465075566,22.68,76638.17,0.0,0.03035,4e-05,5.28209]
[1779465075776,22.68,76638.17,0.0,0.03035,4e-05,5.2816]
[1779465078372,22.68,76646.88,0.0,0.03069,4e-05,5.33076]
[1779465078801,22.68,76646.5,0.0,0.03067,4e-05,5.32799]
[1779465080812,22.68,76659.67,0.0,0.0312,4e-05,5.40525]
[1779465081181,22.68,76659.67,0.0,0.0312,4e-05,5.40525]
[1779465081204,22.68,76659.67,0.0,0.0312,4e-05,5.40525]
[1779465081831,22.68,76659.84,0.0,0.03121,4e-05,5.40649]
[1779465083835,22.68,76673.89,0.0,0.03178,4e-05,5.48958]
[1779465088871,22.68,76677.8,0.0,0.03195,4e-05,5.5143]
[1779465093907,22.68,76677.05,0.0,0.03191,4e-05,5.50796]
[1779465098941,22.68,76679.58,0.0,0.03202,4e-05,5.52347]
[1779465103981,22.68,76679.17,0.0,0.03201,4e-05,5.52142]
[1779465109033,22.68,76686.96,0.0,0.03233,4e-05,5.56796]
[1779465114047,22.68,76692.51,0.0,0.03256,4e-05,5.60099]
[1779465119082,22.68,76696.34,0.0,0.0327,4e-05,5.62044]
[1779465124118,22.68,76699.48,0.0,0.03282,4e-05,5.63769]
[1779465129152,22.67,76707.05,0.0,0.03312,4e-05,5.68096]
[1779465134188,22.67,76706.39,0.0,0.03308,4e-05,5.67567]
[1779465137208,22.67,76696.15,0.0,0.03265,4e-05,5.61337]
[1779465142242,22.67,76692.13,0.0,0.03248,4e-05,5.58901]
[1779465144258,22.67,76701.95,0.0,0.03289,4e-05,5.64786]
[1779465149292,22.67,76711.92,0.0,0.0333,4e-05,5.70719]
[1779465154327,22.67,76712.47,0.0,0.0333,4e-05,5.7069]
[1779465159361,22.67,76717.92,0.0,0.03352,4e-05,5.73868]
[1779465164403,22.67,76719.37,0.0,0.03358,4e-05,5.746]
[1779465167420,22.66,76707.06,0.0,0.03305,4e-05,5.67043]
[1779465172459,22.66,76697.14,0.0,0.03262,4e-05,5.60992]
[1779465177489,22.66,76699.24,0.0,0.03271,4e-05,5.62235]
[1779465182524,22.66,76696.69,0.0,0.0326,4e-05,5.60682]
[1779465187560,22.66,76700.82,0.0,0.03278,4e-05,5.63155]
[1779465192594,22.66,76705.48,0.0,0.03297,4e-05,5.65933]
[1779465197629,22.66,76712.01,0.0,0.03324,4e-05,5.69822]
[1779465202663,22.66,76699.97,0.0,0.03273,4e-05,5.62487]
[1779465208706,22.66,76702.86,0.0,0.03285,4e-05,5.64187]
[1779465213741,22.66,76710.0,0.0,0.03313,4e-05,5.68204]
[1779465218776,22.66,76707.09,0.0,0.033,4e-05,5.66367]
[1779465223811,22.66,76705.77,0.0,0.03294,4e-05,5.65498]
[1779465228845,22.66,76704.34,0.0,0.03288,4e-05,5.64565]
[1779465233881,22.66,76701.94,0.0,0.03277,4e-05,5.63051]
[1779465238916,22.66,76701.23,0.0,0.03274,4e-05,5.62562]
[1779465243951,22.65,76702.13,0.0,0.03277,4e-05,5.63042]
[1779465248987,22.65,76710.78,0.0,0.03313,4e-05,5.68179]
[1779465254022,22.65,76711.37,0.0,0.03315,4e-05,5.68439]
[1779465259057,22.65,76710.53,0.0,0.03311,4e-05,5.67838]
[1779465264102,22.65,76711.72,0.0,0.03315,4e-05,5.68469]
[1779465269127,22.65,76712.03,0.0,0.03316,4e-05,5.68567]
[1779465274163,22.65,76712.85,0.0,0.03317,4e-05,5.68736]
[1779465279198,22.65,76713.68,0.0,0.0332,4e-05,5.69149]
[1779465285241,22.65,76714.48,0.0,0.03323,4e-05,5.69524]
[1779465290278,22.65,76715.91,0.0,0.03328,4e-05,5.70305]
[1779465295311,22.64,76719.73,0.0,0.03344,4e-05,5.72543]
[1779465300348,22.64,76716.04,0.0,0.03327,4e-05,5.702]
[1779465305380,22.64,76717.01,0.0,0.03331,4e-05,5.70719]
[1779465310417,22.64,76719.37,0.0,0.0334,4e-05,5.72074]
[1779465315450,22.64,76720.92,0.0,0.03346,4e-05,5.72929]
[1779465321496,22.64,76723.55,0.0,0.03357,4e-05,5.74417]
[1779465326918,22.64,76728.17,0.0,0.03376,4e-05,5.77116]
[1779465332571,22.64,76730.21,0.0,0.03382,4e-05,5.7801]
[1779465337606,22.63,76724.83,0.0,0.03359,4e-05,5.74608]
[1779465342643,22.63,76721.96,0.0,0.03346,4e-05,5.72764]
[1779465347678,22.63,76725.46,0.0,0.0336,4e-05,5.74829]
[1779465352714,22.63,76729.47,0.0,0.03377,4e-05,5.77192]
[1779465357748,22.63,76728.95,0.0,0.03374,4e-05,5.76779]
[1779465362783,22.63,76727.44,0.0,0.03367,4e-05,5.75763]
[1779465367820,22.63,76727.73,0.0,0.03367,4e-05,5.75861]
[1779465372856,22.63,76728.5,0.0,0.0337,4e-05,5.76255]
[1779465377888,22.63,76731.53,0.0,0.03382,4e-05,5.78033]
[1779465382925,22.63,76734.2,0.0,0.03393,4e-05,5.7959]
[1779465387962,22.62,76735.96,0.0,0.034,4e-05,5.80564]
[1779465392993,22.62,76733.11,0.0,0.03386,4e-05,5.7846]
[1779465398417,22.62,76735.29,0.0,0.03394,4e-05,5.79678]
[1779465404076,22.62,76738.09,0.0,0.03405,4e-05,5.81233]
[1779465409113,22.62,76738.43,0.0,0.03406,4e-05,5.81281]
[1779465414148,22.62,76737.71,0.0,0.03401,4e-05,5.8067]
[1779465419185,22.61,76736.53,0.0,0.03395,4e-05,5.79774]
[1779465424219,22.61,76737.07,0.0,0.03396,4e-05,5.79935]
[1779465429254,22.61,76739.78,0.0,0.03407,4e-05,5.81423]
[1779465430261,22.61,76749.31,0.0,0.03448,4e-05,5.87287]
[1779465434289,22.61,76739.82,0.0,0.03405,4e-05,5.81221]
[1779465439042,22.61,76734.61,0.0,0.03382,4e-05,5.77874]
[1779465439075,22.61,76734.61,0.0,0.03382,4e-05,5.77874]
[1779465439324,22.61,76734.44,0.0,0.03381,4e-05,5.77739]
[1779465441057,22.61,76733.22,0.0,0.03375,4e-05,5.76958]
[1779465441089,22.61,76733.22,0.0,0.03375,4e-05,5.76958]
[1779465441338,22.6,76732.82,0.0,0.03373,4e-05,5.76682]
[1779465446375,22.6,76726.19,0.0,0.03344,4e-05,5.72499]
[1779465451411,22.6,76723.48,0.0,0.0333,4e-05,5.705]
[1779465456447,22.6,76719.66,0.0,0.03313,4e-05,5.68082]
[1779465461482,22.6,76724.94,0.0,0.03335,4e-05,5.71207]
[1779465464503,22.6,76737.34,0.0,0.03388,4e-05,5.78728]
[1779465469537,22.6,76732.56,0.0,0.03366,4e-05,5.75621]
[1779465474572,22.6,76733.28,0.0,0.03368,4e-05,5.75905]
[1779465479617,22.59,76732.41,0.0,0.03363,4e-05,5.75212]
[1779465484653,22.59,76725.33,0.0,0.03332,4e-05,5.70733]
[1779465489688,22.59,76725.17,0.0,0.0333,4e-05,5.70511]
[1779465494723,22.59,76722.51,0.0,0.03318,4e-05,5.68769]
[1779465499760,22.59,76724.96,0.0,0.03328,4e-05,5.70157]
[1779465503786,22.59,76736.01,0.0,0.03374,4e-05,5.76831]
[1779465507807,22.58,76738.61,0.0,0.03385,4e-05,5.78293]
[1779465507844,22.58,76738.61,0.0,0.03385,4e-05,5.78293]
[1779465507952,22.58,76738.61,0.0,0.03385,4e-05,5.78293]
[1779465507973,22.58,76738.61,0.0,0.03385,4e-05,5.78293]
[1779465508068,22.58,76738.61,0.0,0.03385,4e-05,5.78293]
[1779465508180,22.58,76738.61,0.0,0.03385,4e-05,5.78293]
[1779465508210,22.58,76743.39,0.0,0.03405,4e-05,5.81205]
[1779465510049,22.58,76743.62,0.0,0.03406,4e-05,5.81306]
[1779465510093,22.58,76743.62,0.0,0.03406,4e-05,5.81306]
[1779465510116,22.58,76743.62,0.0,0.03406,4e-05,5.81306]
[1779465510202,22.58,76743.62,0.0,0.03406,4e-05,5.81306]
[1779465510301,22.58,76748.41,0.0,0.03426,4e-05,5.84226]
[1779465516270,22.58,76735.47,0.0,0.03367,4e-05,5.75749]
[1779465524938,22.58,76730.49,0.0,0.03344,4e-05,5.72477]
[1779465529974,22.58,76724.19,0.0,0.03317,4e-05,5.68542]
[1779465535010,22.58,76723.04,0.0,0.03311,4e-05,5.67779]
[1779465541051,22.58,76722.61,0.0,0.03309,4e-05,5.67458]
[1779465546480,22.57,76728.23,0.0,0.03333,4e-05,5.70805]
[1779465552128,22.57,76723.29,0.0,0.03311,4e-05,5.67708]
[1779465557166,22.57,76721.3,0.0,0.03302,4e-05,5.66449]
[1779465562200,22.57,76720.34,0.0,0.03298,4e-05,5.65825]
[1779465567236,22.57,76715.91,0.0,0.03279,4e-05,5.63118]
[1779465572272,22.57,76715.49,0.0,0.03276,4e-05,5.62608]
[1779465577306,22.57,76716.49,0.0,0.0328,4e-05,5.63199]
[1779465582344,22.57,76718.45,0.0,0.03288,4e-05,5.64374]
[1779465588388,22.57,76720.0,0.0,0.03294,4e-05,5.65301]
[1779465593424,22.57,76723.12,0.0,0.03308,4e-05,5.67184]
[1779465598099,22.57,76722.81,0.0,0.03306,4e-05,5.66987]
[1779465598456,22.57,76723.52,0.0,0.03309,4e-05,5.67417]
[1779465603493,22.57,76718.14,0.0,0.03286,4e-05,5.64153]
[1779465608527,22.57,76726.26,0.0,0.03321,4e-05,5.69088]
[1779465613564,22.57,76726.93,0.0,0.03324,4e-05,5.69489]
[1779465618602,22.57,76733.33,0.0,0.03351,4e-05,5.73393]
[1779465623632,22.57,76740.64,0.0,0.03382,4e-05,5.77837]
[1779465628666,22.57,76746.7,0.0,0.03408,4e-05,5.81472]
[1779465633395,22.57,76742.14,0.0,0.03386,4e-05,5.78311]
[1779465633443,22.57,76742.14,0.0,0.03386,4e-05,5.78311]
[1779465633702,22.57,76737.53,0.0,0.03366,4e-05,5.75453]
[1779465638738,22.57,76727.56,0.0,0.03322,4e-05,5.69276]
[1779465643781,22.57,76727.96,0.0,0.03324,4e-05,5.69469]
[1779465643932,22.57,76727.96,0.0,0.03324,4e-05,5.69469]
[1779465643996,22.57,76727.96,0.0,0.03324,4e-05,5.69469]
[1779465644790,22.57,76718.72,0.0,0.03285,4e-05,5.63845]
[1779465649477,22.57,76709.5,0.0,0.03246,4e-05,5.58282]
[1779465649564,22.57,76709.5,0.0,0.03246,4e-05,5.58282]
[1779465649567,22.57,76717.93,0.0,0.03281,4e-05,5.63376]
[1779465654852,22.57,76719.04,0.0,0.03286,4e-05,5.64047]
[1779465659888,22.57,76723.67,0.0,0.03306,4e-05,5.66852]
[1779465664927,22.57,76730.79,0.0,0.03336,4e-05,5.71162]
[1779465670012,22.57,76731.5,0.0,0.03338,4e-05,5.7156]
[1779465676006,22.56,76728.03,0.0,0.03322,4e-05,5.69265]
[1779465679026,22.56,76740.35,0.0,0.03373,4e-05,5.76556]
[1779465684062,22.55,76743.88,0.0,0.03382,4e-05,5.7781]
[1779465689097,22.55,76746.12,0.0,0.0339,4e-05,5.78896]
[1779465694132,22.55,76750.8,0.0,0.03408,4e-05,5.81405]
[1779465698164,22.54,76761.3,0.0,0.03453,4e-05,5.87805]
[1779465703197,22.54,76767.12,0.0,0.03477,4e-05,5.91224]
[1779465708229,22.54,76758.27,0.0,0.03437,4e-05,5.85483]
[1779465713265,22.54,76768.54,0.0,0.0348,4e-05,5.91688]
[1779465718300,22.53,76772.46,0.0,0.03496,4e-05,5.939]
[1779465720884,22.53,76777.05,0.0,0.03516,4e-05,5.9674]
[1779465720893,22.53,76784.01,0.0,0.03547,5e-05,6.01029]
[1779465720931,22.53,76784.01,0.0,0.03547,5e-05,6.01029]
[1779465721840,22.53,76784.01,0.0,0.03547,5e-05,6.01029]
[1779465721867,22.53,76784.01,0.0,0.03547,5e-05,6.01029]
[1779465721882,22.53,76784.01,0.0,0.03547,5e-05,6.01029]
[1779465721922,22.53,76786.23,0.0,0.03556,5e-05,6.02377]
[1779465722638,22.53,76786.23,0.0,0.03556,5e-05,6.02377]
[1779465722684,22.53,76786.23,0.0,0.03556,5e-05,6.02377]
[1779465722722,22.53,76786.23,0.0,0.03556,5e-05,6.02377]
[1779465722725,22.53,76790.5,0.0,0.03575,5e-05,6.0503]
[1779465724358,22.53,76799.94,0.0,0.03618,5e-05,6.10995]
[1779465725201,22.53,76799.94,0.0,0.03618,5e-05,6.10995]
[1779465725236,22.53,76799.94,0.0,0.03618,5e-05,6.10995]
[1779465725353,22.53,76799.94,0.0,0.03617,5e-05,6.10927]
[1779465727231,22.53,76804.55,0.0,0.03638,5e-05,6.13813]
[1779465727267,22.53,76804.55,0.0,0.03638,5e-05,6.13813]
[1779465727368,22.53,76803.35,0.0,0.03632,5e-05,6.12963]
[1779465732400,22.52,76799.24,0.0,0.0361,5e-05,6.09961]
[1779465737437,22.52,76806.19,0.0,0.03639,5e-05,6.14077]
[1779465742471,22.51,76809.04,0.0,0.0365,5e-05,6.1555]
[1779465747481,22.51,76804.66,0.0,0.03628,5e-05,6.12445]
[1779465753548,22.49,76809.46,0.0,0.03632,5e-05,6.12953]
[1779465758582,22.45,76814.37,0.0,0.0363,5e-05,6.12719]
[1779465763618,22.41,76817.38,0.0,0.0362,5e-05,6.11361]
[1779465768653,22.41,76816.56,0.0,0.03614,5e-05,6.10549]
[1779465769252,22.41,76816.56,0.0,0.03614,5e-05,6.10549]
[1779465769281,22.41,76816.56,0.0,0.03614,5e-05,6.10549]
[1779465769659,22.41,76813.69,0.0,0.036,5e-05,6.08656]
[1779465771021,22.41,76810.66,0.0,0.03586,5e-05,6.06669]
[1779465771049,22.41,76810.66,0.0,0.03586,5e-05,6.06669]
[1779465771674,22.41,76811.24,0.0,0.03588,5e-05,6.06999]
[1779465776708,22.4,76818.6,0.0,0.0362,5e-05,6.11445]
[1779465781751,22.4,76817.91,0.0,0.03615,5e-05,6.10683]
[1779465786779,22.4,76812.51,0.0,0.03588,5e-05,6.06936]
[1779465790367,22.39,76811.93,0.0,0.03584,5e-05,6.06403]
[1779465790404,22.39,76811.93,0.0,0.03584,5e-05,6.06403]
[1779465790807,22.39,76810.19,0.0,0.03576,5e-05,6.05245]
[1779465793323,22.39,76805.08,0.0,0.03552,5e-05,6.01896]
[1779465793364,22.39,76805.08,0.0,0.03552,5e-05,6.01896]
[1779465793827,22.39,76806.91,0.0,0.0356,5e-05,6.03026]
[1779465798862,22.39,76812.64,0.0,0.03585,5e-05,6.06504]
[1779465803898,22.39,76810.76,0.0,0.03574,5e-05,6.05054]
[1779465808932,22.39,76808.97,0.0,0.03565,5e-05,6.03737]
[1779465813969,22.38,76816.52,0.0,0.03597,5e-05,6.08155]
[1779465819005,22.38,76817.24,0.0,0.03598,5e-05,6.08342]
[1779465824049,22.38,76812.81,0.0,0.03576,5e-05,6.05242]
[1779465829083,22.37,76812.91,0.0,0.03575,5e-05,6.05054]
[1779465834119,22.37,76816.21,0.0,0.03588,5e-05,6.0691]
[1779465839155,22.37,76817.11,0.0,0.0359,5e-05,6.07223]
[1779465844194,22.37,76817.55,0.0,0.0359,5e-05,6.07251]
[1779465850235,22.36,76821.6,0.0,0.03607,5e-05,6.0954]
[1779465855274,22.36,76820.73,0.0,0.03601,5e-05,6.08719]
[1779465860306,22.36,76821.24,0.0,0.03601,5e-05,6.0879]
[1779465865342,22.35,76820.56,0.0,0.03596,5e-05,6.08096]
[1779465870377,22.35,76826.08,0.0,0.0362,5e-05,6.11403]
[1779465875413,22.35,76829.68,0.0,0.03633,5e-05,6.13193]
[1779465879444,22.34,76819.71,0.0,0.03585,5e-05,6.06532]
[1779465884477,22.34,76820.35,0.0,0.03586,5e-05,6.06687]
[1779465889530,22.34,76818.57,0.0,0.03576,5e-05,6.05277]
[1779465894567,22.34,76807.23,0.0,0.03523,5e-05,5.97785]
[1779465899602,22.33,76800.45,0.0,0.03491,4e-05,5.93314]
[1779465903630,22.33,76810.1,0.0,0.03534,5e-05,5.9932]
[1779465908664,22.33,76808.63,0.0,0.03526,5e-05,5.98186]
[1779465914707,22.33,76804.04,0.0,0.03504,5e-05,5.95032]
[1779465919743,22.33,76804.58,0.0,0.03505,5e-05,5.95221]
[1779465924776,22.32,76805.9,0.0,0.0351,5e-05,5.95908]
[1779465928806,22.32,76788.85,0.0,0.03433,4e-05,5.85031]
[1779465933841,22.32,76789.79,0.0,0.03435,4e-05,5.85317]
[1779465938876,22.32,76790.68,0.0,0.03439,4e-05,5.85815]
[1779465939873,22.32,76790.68,0.0,0.03439,4e-05,5.85815]
[1779465939918,22.32,76790.68,0.0,0.03439,4e-05,5.85815]
[1779465939994,22.32,76782.55,0.0,0.03403,4e-05,5.80712]
[1779465941897,22.32,76772.05,0.0,0.03357,4e-05,5.74179]
[1779465942912,22.32,76772.05,0.0,0.03357,4e-05,5.74179]
[1779465942955,22.32,76772.05,0.0,0.03357,4e-05,5.74179]
[1779465943051,22.32,76767.69,0.0,0.03338,4e-05,5.7149]
[1779465948995,22.32,76755.79,0.0,0.03288,4e-05,5.64406]
[1779465950959,22.33,76738.86,0.0,0.03217,4e-05,5.54167]
[1779465955995,22.33,76739.6,0.0,0.03221,4e-05,5.54777]
[1779465961044,22.33,76738.23,0.0,0.03217,4e-05,5.54101]
[1779465966099,22.33,76733.19,0.0,0.03197,4e-05,5.51194]
[1779465969115,22.33,76749.21,0.0,0.03265,4e-05,5.60992]
[1779465972143,22.33,76760.84,0.0,0.03315,4e-05,5.68143]
[1779465977180,22.33,76758.16,0.0,0.03303,4e-05,5.66513]
[1779465982213,22.33,76761.56,0.0,0.03318,4e-05,5.68601]
[1779465987249,22.33,76760.53,0.0,0.03313,4e-05,5.67963]
[1779465993296,22.33,76760.76,0.0,0.03313,4e-05,5.67853]
[1779465998327,22.33,76752.46,0.0,0.03277,4e-05,5.6278]
[1779466003363,22.33,76749.9,0.0,0.03267,4e-05,5.61255]
[1779466008396,22.33,76749.54,0.0,0.03266,4e-05,5.61075]
[1779466013433,22.33,76747.56,0.0,0.03257,4e-05,5.59912]
[1779466018467,22.33,76747.95,0.0,0.03259,4e-05,5.60195]
[1779466021488,22.33,76734.34,0.0,0.03202,4e-05,5.51987]
[1779466026525,22.34,76733.24,0.0,0.03199,4e-05,5.51436]
[1779466032566,22.34,76724.43,0.0,0.03165,4e-05,5.46522]
[1779466037601,22.34,76734.38,0.0,0.03207,4e-05,5.52639]
[1779466042636,22.34,76737.39,0.0,0.0322,4e-05,5.54538]
[1779466047698,22.34,76736.04,0.0,0.03215,4e-05,5.53798]
[1779466051726,22.34,76727.25,0.0,0.03177,4e-05,5.48338]
[1779466056763,22.35,76723.69,0.0,0.03164,4e-05,5.46324]
[1779466061796,22.35,76725.32,0.0,0.03171,4e-05,5.47438]
[1779466066833,22.35,76729.9,0.0,0.03191,4e-05,5.50314]
[1779466071867,22.35,76736.52,0.0,0.0322,4e-05,5.54406]
[1779466076900,22.35,76720.74,0.0,0.03155,4e-05,5.45021]
[1779466081936,22.35,76723.36,0.0,0.03166,4e-05,5.46733]
[1779466086971,22.35,76726.52,0.0,0.03181,4e-05,5.48767]
[1779466094020,22.36,76725.49,0.0,0.03178,4e-05,5.48351]
[1779466098047,22.36,76715.18,0.0,0.03136,4e-05,5.42337]
[1779466103083,22.36,76702.19,0.0,0.03085,4e-05,5.34896]
[1779466105100,22.36,76711.79,0.0,0.03125,4e-05,5.40666]
[1779466110134,22.37,76716.56,0.0,0.03146,4e-05,5.4372]
[1779466115168,22.37,76716.61,0.0,0.03146,4e-05,5.43736]
[1779466119197,22.37,76729.6,0.0,0.03201,4e-05,5.51683]
[1779466122216,22.37,76717.8,0.0,0.03153,4e-05,5.44724]
[1779466127251,22.37,76724.96,0.0,0.03184,4e-05,5.49218]
[1779466132288,22.38,76726.71,0.0,0.03193,4e-05,5.50443]
[1779466137323,22.38,76726.56,0.0,0.03193,4e-05,5.50545]
[1779466142358,22.38,76731.89,0.0,0.03217,4e-05,5.53941]
[1779466147393,22.38,76738.4,0.0,0.03245,4e-05,5.58024]
[1779466152428,22.38,76732.2,0.0,0.0322,4e-05,5.54398]
[1779466157464,22.39,76722.51,0.0,0.03181,4e-05,5.48729]
[1779466162498,22.39,76725.62,0.0,0.03195,4e-05,5.50769]
[1779466167534,22.39,76726.23,0.0,0.03199,4e-05,5.51299]
[1779466172569,22.39,76723.47,0.0,0.03187,4e-05,5.49568]
[1779466175445,22.39,76722.49,0.0,0.03183,4e-05,5.49047]
[1779466175500,22.39,76722.49,0.0,0.03183,4e-05,5.49047]
[1779466175712,22.39,76723.22,0.0,0.03187,4e-05,5.49518]
[1779466178694,22.39,76728.48,0.0,0.03209,4e-05,5.52746]
[1779466178743,22.39,76728.48,0.0,0.03209,4e-05,5.52746]
[1779466178762,22.39,76730.67,0.0,0.03218,4e-05,5.54093]
[1779466184665,22.39,76728.96,0.0,0.03212,4e-05,5.5322]
[1779466187685,22.4,76739.07,0.0,0.03255,4e-05,5.59393]
[1779466192720,22.4,76741.5,0.0,0.03266,4e-05,5.6094]
[1779466197755,22.4,76740.39,0.0,0.03262,4e-05,5.60317]
[1779466202790,22.4,76740.75,0.0,0.03264,4e-05,5.60583]
[1779466208833,22.4,76739.8,0.0,0.0326,4e-05,5.60058]
[1779466213869,22.4,76740.31,0.0,0.03262,4e-05,5.60407]
[1779466218904,22.4,76739.61,0.0,0.0326,4e-05,5.60015]
[1779466221924,22.4,76754.22,0.0,0.03322,4e-05,5.68949]
[1779466226962,22.4,76755.69,0.0,0.03328,4e-05,5.698]
[1779466231999,22.4,76756.23,0.0,0.03329,4e-05,5.69846]
[1779466237031,22.4,76763.71,0.0,0.03361,4e-05,5.74396]
[1779466242072,22.4,76764.08,0.0,0.03362,4e-05,5.7454]
[1779466247107,22.4,76758.03,0.0,0.03335,4e-05,5.70737]
[1779466252146,22.4,76735.26,0.0,0.03238,4e-05,5.56818]
[1779466253778,22.4,76734.7,0.0,0.03236,4e-05,5.56497]
[1779466253800,22.4,76734.7,0.0,0.03236,4e-05,5.56497]
[1779466254155,22.4,76731.94,0.0,0.03224,4e-05,5.54847]
[1779466254610,22.4,76731.94,0.0,0.03224,4e-05,5.54847]
[1779466254646,22.4,76731.94,0.0,0.03224,4e-05,5.54847]
[1779466254777,22.4,76731.94,0.0,0.03224,4e-05,5.54847]
[1779466254796,22.4,76731.94,0.0,0.03224,4e-05,5.54847]
[1779466255597,22.4,76724.01,0.0,0.03191,4e-05,5.50096]
[1779466255620,22.4,76724.01,0.0,0.03191,4e-05,5.50096]
[1779466255661,22.4,76724.01,0.0,0.03191,4e-05,5.50096]
[1779466256170,22.4,76724.07,0.0,0.03192,4e-05,5.50159]
[1779466261205,22.4,76729.37,0.0,0.03214,4e-05,5.5346]
[1779466266239,22.4,76723.98,0.0,0.03193,4e-05,5.50359]
[1779466271276,22.4,76723.65,0.0,0.03192,4e-05,5.50252]
[1779466276310,22.4,76716.61,0.0,0.03164,4e-05,5.46191]
[1779466281345,22.4,76713.58,0.0,0.03153,4e-05,5.44556]
[1779466286381,22.41,76720.03,0.0,0.03181,4e-05,5.48569]
[1779466291414,22.41,76722.5,0.0,0.03191,4e-05,5.49962]
[1779466296454,22.41,76726.37,0.0,0.03208,4e-05,5.52409]
[1779466300482,22.41,76735.83,0.0,0.03248,4e-05,5.582]
[1779466305514,22.41,76745.51,0.0,0.03289,4e-05,5.64129]
[1779466307527,22.41,76757.06,0.0,0.03339,4e-05,5.71204]
[1779466312562,22.41,76756.93,0.0,0.03338,4e-05,5.71062]
[1779466317598,22.41,76752.27,0.0,0.03317,4e-05,5.68163]
[1779466322633,22.41,76754.11,0.0,0.03325,4e-05,5.69271]
[1779466327668,22.41,76758.14,0.0,0.03342,4e-05,5.71704]
[1779466332703,22.41,76757.19,0.0,0.03338,4e-05,5.71067]
[1779466337738,22.41,76760.77,0.0,0.03353,4e-05,5.73226]
[1779466342773,22.41,76764.7,0.0,0.0337,4e-05,5.75589]
[1779466347808,22.41,76768.41,0.0,0.03385,4e-05,5.77818]
[1779466352843,22.41,76771.61,0.0,0.03397,4e-05,5.79487]
[1779466357877,22.4,76773.0,0.0,0.03403,4e-05,5.80263]
[1779466362915,22.4,76780.7,0.0,0.03436,4e-05,5.84973]
[1779466367948,22.4,76776.54,0.0,0.03417,4e-05,5.8225]
[1779466372984,22.4,76782.94,0.0,0.03444,4e-05,5.86131]
[1779466378040,22.4,76790.37,0.0,0.03476,4e-05,5.90648]
[1779466383055,22.4,76786.83,0.0,0.03459,4e-05,5.88234]
[1779466388090,22.39,76792.05,0.0,0.03481,4e-05,5.9134]
[1779466393126,22.39,76793.79,0.0,0.03487,4e-05,5.92232]
[1779466395141,22.39,76805.61,0.0,0.0354,5e-05,5.99638]
[1779466400175,22.39,76806.53,0.0,0.03542,5e-05,5.99951]
[1779466405211,22.38,76806.01,0.0,0.03538,5e-05,5.9935]
[1779466410245,22.38,76806.0,0.0,0.03536,5e-05,5.99088]
[1779466415280,22.38,76807.3,0.0,0.03539,5e-05,5.99429]
[1779466420315,22.38,76807.4,0.0,0.03537,5e-05,5.99259]
[1779466425353,22.37,76807.32,0.0,0.03535,5e-05,5.98979]
[1779466430387,22.37,76810.6,0.0,0.03549,5e-05,6.00844]
[1779466435423,22.37,76808.25,0.0,0.03536,5e-05,5.99117]
[1779466440463,22.37,76807.7,0.0,0.03532,5e-05,5.98507]
[1779466442473,22.36,76797.85,0.0,0.03487,4e-05,5.9218]
[1779466444489,22.36,76787.95,0.0,0.03443,4e-05,5.85893]
[1779466449525,22.36,76791.76,0.0,0.03459,4e-05,5.88184]
[1779466454560,22.36,76797.4,0.0,0.03483,4e-05,5.91582]
[1779466458588,22.36,76808.79,0.0,0.03533,5e-05,5.98672]
[1779466463623,22.36,76810.48,0.0,0.03539,5e-05,5.99524]
[1779466468657,22.35,76811.13,0.0,0.0354,5e-05,5.99705]
[1779466475715,22.35,76813.31,0.0,0.03547,5e-05,6.00531]
[1779466481757,22.35,76812.5,0.0,0.03541,5e-05,5.99739]
[1779466486792,22.35,76811.25,0.0,0.03534,5e-05,5.98719]
[1779466491827,22.34,76801.75,0.0,0.03489,4e-05,5.92481]
[1779466496862,22.34,76801.22,0.0,0.03486,4e-05,5.91991]
[1779466501896,22.34,76800.64,0.0,0.03482,4e-05,5.91453]
[1779466506933,22.34,76797.47,0.0,0.03467,4e-05,5.89302]
[1779466512975,22.34,76798.57,0.0,0.03471,4e-05,5.89822]
[1779466517004,22.33,76787.8,0.0,0.03422,4e-05,5.82937]
[1779466522040,22.33,76787.76,0.0,0.03421,4e-05,5.8282]
[1779466527077,22.33,76792.7,0.0,0.03442,4e-05,5.85806]
[1779466532112,22.33,76789.16,0.0,0.03424,4e-05,5.83221]
[1779466537464,22.33,76794.54,0.0,0.03447,4e-05,5.86506]
[1779466543188,22.33,76804.78,0.0,0.03492,4e-05,5.92756]
[1779466548225,22.33,76802.93,0.0,0.03482,4e-05,5.91406]
[1779466552230,22.32,76801.96,0.0,0.03477,4e-05,5.90694]
[1779466552243,22.32,76801.96,0.0,0.03477,4e-05,5.90694]
[1779466552713,22.32,76801.96,0.0,0.03477,4e-05,5.90694]
[1779466552367,22.32,76791.91,0.0,0.03432,4e-05,5.84329]
[1779466553272,22.32,76791.13,0.0,0.03428,4e-05,5.83786]
[1779466554091,22.32,76791.13,0.0,0.03428,4e-05,5.83786]
[1779466554486,22.32,76791.13,0.0,0.03428,4e-05,5.83786]
[1779466554566,22.32,76791.13,0.0,0.03428,4e-05,5.83786]
[1779466554591,22.32,76791.13,0.0,0.03428,4e-05,5.83786]
[1779466554618,22.32,76791.13,0.0,0.03428,4e-05,5.83786]
[1779466554628,22.32,76791.13,0.0,0.03428,4e-05,5.83786]
[1779466554643,22.32,76791.13,0.0,0.03428,4e-05,5.83786]
[1779466554667,22.32,76791.13,0.0,0.03428,4e-05,5.83786]
[1779466554779,22.32,76791.13,0.0,0.03428,4e-05,5.83786]
[1779466554797,22.32,76755.9,0.0,0.03275,4e-05,5.61986]
[1779466554819,22.32,76755.9,0.0,0.03275,4e-05,5.61986]
[1779466554829,22.32,76755.9,0.0,0.03275,4e-05,5.61986]
[1779466558114,22.32,76750.46,0.0,0.03252,4e-05,5.58702]
[1779466558138,22.32,76750.46,0.0,0.03252,4e-05,5.58702]
[1779466558303,22.32,76746.18,0.0,0.03234,4e-05,5.56122]
[1779466558898,22.32,76746.18,0.0,0.03234,4e-05,5.56122]
[1779466559003,22.32,76746.18,0.0,0.03234,4e-05,5.56122]
[1779466559313,22.32,76743.54,0.0,0.03223,4e-05,5.54547]
[1779466563877,22.33,76735.95,0.0,0.03192,4e-05,5.50085]
[1779466563908,22.33,76735.95,0.0,0.03192,4e-05,5.50085]
[1779466564009,22.33,76735.95,0.0,0.03192,4e-05,5.50085]
[1779466564356,22.33,76737.52,0.0,0.03199,4e-05,5.51065]
[1779466569383,22.33,76743.75,0.0,0.03226,4e-05,5.54969]
[1779466574418,22.33,76733.94,0.0,0.03186,4e-05,5.49202]
[1779466575585,22.33,76752.21,0.0,0.03263,4e-05,5.60294]
[1779466581465,22.33,76752.04,0.0,0.03263,4e-05,5.60293]
[1779466586315,22.33,76758.2,0.0,0.0329,4e-05,5.64111]
[1779466586338,22.33,76758.2,0.0,0.0329,4e-05,5.64111]
[1779466586502,22.33,76758.74,0.0,0.03292,4e-05,5.6445]
[1779466587319,22.33,76758.74,0.0,0.03292,4e-05,5.6445]
[1779466587366,22.33,76758.74,0.0,0.03292,4e-05,5.6445]
[1779466587581,22.33,76759.77,0.0,0.03297,4e-05,5.6509]
[1779466593552,22.33,76767.82,0.0,0.0333,4e-05,5.69827]
[1779466598584,22.33,76769.56,0.0,0.03338,4e-05,5.7091]
[1779466603622,22.33,76766.17,0.0,0.03323,4e-05,5.68834]
[1779466608685,22.33,76766.15,0.0,0.03324,4e-05,5.68856]
[1779466613693,22.33,76771.73,0.0,0.03348,4e-05,5.72319]
[1779466618729,22.33,76771.97,0.0,0.03349,4e-05,5.72463]
[1779466623766,22.33,76771.13,0.0,0.03345,4e-05,5.7193]
[1779466628802,22.33,76771.95,0.0,0.03349,4e-05,5.72413]
[1779466633839,22.33,76768.59,0.0,0.03334,4e-05,5.70302]
[1779466638873,22.33,76770.94,0.0,0.03344,4e-05,5.7172]
[1779466644766,22.33,76759.62,0.0,0.03294,4e-05,5.64698]
[1779466647379,22.33,76757.11,0.0,0.03284,4e-05,5.63163]
[1779466647423,22.33,76757.11,0.0,0.03284,4e-05,5.63163]
[1779466647432,22.33,76755.46,0.0,0.03277,4e-05,5.62158]
[1779466652974,22.33,76759.0,0.0,0.03291,4e-05,5.64117]
[1779466658009,22.33,76755.0,0.0,0.03274,4e-05,5.61692]
[1779466663048,22.33,76751.59,0.0,0.0326,4e-05,5.5965]
[1779466667078,22.33,76762.11,0.0,0.03305,4e-05,5.66112]
[1779466671105,22.33,76773.33,0.0,0.03353,4e-05,5.73004]
[1779466672826,22.33,76773.33,0.0,0.03353,4e-05,5.73004]
[1779466672851,22.33,76773.33,0.0,0.03353,4e-05,5.73004]
[1779466672914,22.33,76779.44,0.0,0.03379,4e-05,5.76765]
[1779466678155,22.33,76786.3,0.0,0.03409,4e-05,5.80923]
[1779466683190,22.33,76794.45,0.0,0.03444,4e-05,5.85884]
[1779466688225,22.33,76787.71,0.0,0.03413,4e-05,5.81514]
[1779466693260,22.33,76784.39,0.0,0.03397,4e-05,5.79323]
[1779466698296,22.32,76787.31,0.0,0.0341,4e-05,5.81045]
[1779466703333,22.32,76782.09,0.0,0.03386,4e-05,5.77704]
[1779466708366,22.32,76787.37,0.0,0.03409,4e-05,5.80908]
[1779466713408,22.32,76777.7,0.0,0.03364,4e-05,5.74551]
[1779466715424,22.32,76765.9,0.0,0.03313,4e-05,5.67248]
[1779466720460,22.32,76768.63,0.0,0.03325,4e-05,5.68957]
[1779466721272,22.32,76768.63,0.0,0.03325,4e-05,5.68957]
[1779466721310,22.32,76768.63,0.0,0.03325,4e-05,5.68957]
[1779466721464,22.32,76766.0,0.0,0.03314,4e-05,5.67337]
[1779466722685,22.32,76766.0,0.0,0.03314,4e-05,5.67337]
[1779466722726,22.32,76766.0,0.0,0.03314,4e-05,5.67337]
[1779466722740,22.32,76763.94,0.0,0.03305,4e-05,5.66073]
[1779466728514,22.32,76768.13,0.0,0.03323,4e-05,5.68678]
[1779466731536,22.32,76777.8,0.0,0.03365,4e-05,5.74652]
[1779466736571,22.32,76782.36,0.0,0.03385,4e-05,5.7744]
[1779466741606,22.32,76785.32,0.0,0.03397,4e-05,5.79235]
[1779466746642,22.32,76793.29,0.0,0.03432,4e-05,5.84156]
[1779466751675,22.32,76795.18,0.0,0.0344,4e-05,5.85248]
[1779466756712,22.32,76797.27,0.0,0.03448,4e-05,5.86456]
[1779466761745,22.32,76789.01,0.0,0.03411,4e-05,5.8117]
[1779466766781,22.32,76780.93,0.0,0.03375,4e-05,5.76071]
[1779466771816,22.32,76782.2,0.0,0.03379,4e-05,5.76587]
[1779466776851,22.32,76776.39,0.0,0.03353,4e-05,5.72948]
[1779466781886,22.32,76766.6,0.0,0.03311,4e-05,5.66912]
[1779466786922,22.32,76760.11,0.0,0.03284,4e-05,5.62992]
[1779466791958,22.32,76761.63,0.0,0.0329,4e-05,5.6399]
[1779466796994,22.32,76759.45,0.0,0.03282,4e-05,5.6271]
[1779466802028,22.32,76761.54,0.0,0.03291,4e-05,5.64042]
[1779466807066,22.32,76762.58,0.0,0.03296,4e-05,5.64733]
[1779466812100,22.32,76760.83,0.0,0.03289,4e-05,5.6371]
[1779466817136,22.32,76762.93,0.0,0.03298,4e-05,5.65043]
[1779466819150,22.32,76772.53,0.0,0.03339,4e-05,5.70966]
[1779466824186,22.32,76772.07,0.0,0.03337,4e-05,5.70668]
[1779466828213,22.32,76781.48,0.0,0.03378,4e-05,5.76475]
[1779466833248,22.32,76788.92,0.0,0.03409,4e-05,5.80796]
[1779466838284,22.32,76789.44,0.0,0.0341,4e-05,5.81025]
[1779466843319,22.32,76795.5,0.0,0.03437,4e-05,5.84712]
[1779466848362,22.31,76800.27,0.0,0.03457,4e-05,5.8758]
[1779466851376,22.31,76810.63,0.0,0.03503,5e-05,5.94051]
[1779466856410,22.31,76814.61,0.0,0.03519,5e-05,5.96381]
[1779466861446,22.31,76819.95,0.0,0.03542,5e-05,5.99581]
[1779466864470,22.31,76831.61,0.0,0.03594,5e-05,6.06924]
[1779466869504,22.3,76833.51,0.0,0.03601,5e-05,6.07854]
[1779466874544,22.3,76832.6,0.0,0.03594,5e-05,6.0696]
[1779466879578,22.3,76833.03,0.0,0.03594,5e-05,6.0694]
[1779466882115,22.3,76836.04,0.0,0.03608,5e-05,6.08822]
[1779466882168,22.3,76841.92,0.0,0.03634,5e-05,6.12568]
[1779466882598,22.3,76844.32,0.0,0.03645,5e-05,6.14057]
[1779466884053,22.29,76858.0,0.0,0.03709,5e-05,6.22927]
[1779466885005,22.29,76858.0,0.0,0.03709,5e-05,6.22927]
[1779466885088,22.29,76858.0,0.0,0.03709,5e-05,6.22927]
[1779466885113,22.29,76858.0,0.0,0.03709,5e-05,6.22927]
[1779466885136,22.29,76858.0,0.0,0.03709,5e-05,6.22927]
[1779466885074,22.29,76860.08,0.0,0.03718,5e-05,6.24214]
[1779466885621,22.29,76860.08,0.0,0.03717,5e-05,6.24126]
[1779466886192,22.29,76860.08,0.0,0.03717,5e-05,6.24126]
[1779466886276,22.29,76860.08,0.0,0.03717,5e-05,6.24126]
[1779466886374,22.29,76860.08,0.0,0.03717,5e-05,6.24126]
[1779466886402,22.29,76860.08,0.0,0.03717,5e-05,6.24126]
[1779466886815,22.29,76860.08,0.0,0.03717,5e-05,6.24126]
[1779466886886,22.29,76872.43,0.0,0.03776,5e-05,6.32197]
[1779466890674,22.29,76861.72,0.0,0.03722,5e-05,6.24715]
[1779466891674,22.29,76853.9,0.0,0.03683,5e-05,6.19242]
[1779466896901,22.28,76853.49,0.0,0.03678,5e-05,6.18664]
[1779466901745,22.28,76865.14,0.0,0.0373,5e-05,6.25837]
[1779466906780,22.27,76862.83,0.0,0.03716,5e-05,6.23873]
[1779466911815,22.27,76861.8,0.0,0.03708,5e-05,6.22783]
[1779466916850,22.26,76860.06,0.0,0.03697,5e-05,6.21235]
[1779466919872,22.26,76872.3,0.0,0.03753,5e-05,6.29062]
[1779466924906,22.26,76872.54,0.0,0.03751,5e-05,6.28755]
[1779466929941,22.25,76866.21,0.0,0.03718,5e-05,6.24138]
[1779466934975,22.25,76858.36,0.0,0.03678,5e-05,6.1858]
[1779466940017,22.24,76857.45,0.0,0.03671,5e-05,6.17611]
[1779466945051,22.24,76858.21,0.0,0.03671,5e-05,6.17739]
[1779466950085,22.23,76856.45,0.0,0.0366,5e-05,6.16146]
[1779466953104,22.23,76847.32,0.0,0.03615,5e-05,6.09745]
[1779466958138,22.23,76849.25,0.0,0.03621,5e-05,6.10693]
[1779466963174,22.22,76848.15,0.0,0.03614,5e-05,6.09654]
[1779466968209,22.22,76852.8,0.0,0.03633,5e-05,6.12368]
[1779466973244,22.22,76855.84,0.0,0.03645,5e-05,6.14027]
[1779466978279,22.21,76853.31,0.0,0.03631,5e-05,6.12061]
[1779466983325,22.21,76855.41,0.0,0.03639,5e-05,6.13187]
[1779466987204,22.21,76842.34,0.0,0.03576,5e-05,6.04413]
[1779466992386,22.2,76840.42,0.0,0.03566,5e-05,6.02939]
[1779466998428,22.2,76835.66,0.0,0.03542,5e-05,5.99609]
[1779467003463,22.2,76830.82,0.0,0.03519,5e-05,5.96305]
[1779467008499,22.2,76828.97,0.0,0.03509,5e-05,5.94948]
[1779467013534,22.2,76827.35,0.0,0.03499,5e-05,5.93511]
[1779467018570,22.19,76826.61,0.0,0.03495,5e-05,5.9289]
[1779467023603,22.19,76819.15,0.0,0.0346,4e-05,5.88024]
[1779467028639,22.19,76808.83,0.0,0.03413,4e-05,5.81412]
[1779467033674,22.19,76811.73,0.0,0.03426,4e-05,5.83195]
[1779467039717,22.19,76815.87,0.0,0.03444,4e-05,5.85768]
[1779467044753,22.19,76817.58,0.0,0.03452,4e-05,5.86815]
[1779467049787,22.19,76815.2,0.0,0.03441,4e-05,5.85273]
[1779467054822,22.19,76813.52,0.0,0.03433,4e-05,5.84176]
[1779467060864,22.19,76812.04,0.0,0.03426,4e-05,5.83199]
[1779467065900,22.19,76802.29,0.0,0.03383,4e-05,5.77071]
[1779467070934,22.19,76802.05,0.0,0.03382,4e-05,5.76936]
[1779467075969,22.19,76803.09,0.0,0.03385,4e-05,5.77353]
[1779467081004,22.19,76799.59,0.0,0.0337,4e-05,5.75176]
[1779467086040,22.19,76802.63,0.0,0.03383,4e-05,5.77098]
[1779467091074,22.19,76800.57,0.0,0.03375,4e-05,5.75849]
[1779467096108,22.19,76800.52,0.0,0.03373,4e-05,5.75645]
[1779467101144,22.18,76797.04,0.0,0.03356,4e-05,5.7316]
[1779467104167,22.18,76786.12,0.0,0.03307,4e-05,5.66231]
[1779467110206,22.18,76786.7,0.0,0.03308,4e-05,5.66316]
[1779467113228,22.18,76801.64,0.0,0.03372,4e-05,5.75432]
[1779467118263,22.17,76805.95,0.0,0.03388,4e-05,5.77729]
[1779467121285,22.17,76795.21,0.0,0.03339,4e-05,5.70789]
[1779467126321,22.17,76793.65,0.0,0.0333,4e-05,5.69507]
[1779467130348,22.16,76783.9,0.0,0.03286,4e-05,5.63227]
[1779467135383,22.16,76790.31,0.0,0.0331,4e-05,5.66703]
[1779467140419,22.16,76795.43,0.0,0.03331,4e-05,5.69565]
[1779467145453,22.15,76799.35,0.0,0.03345,4e-05,5.71666]
[1779467150487,22.15,76799.44,0.0,0.03343,4e-05,5.71371]
[1779467155524,22.15,76800.0,0.0,0.03343,4e-05,5.71374]
[1779467160557,22.14,76806.33,0.0,0.03369,4e-05,5.75043]
[1779467165594,22.14,76807.26,0.0,0.03371,4e-05,5.75374]
[1779467170628,22.14,76811.75,0.0,0.03389,4e-05,5.77899]
[1779467175664,22.13,76808.39,0.0,0.03372,4e-05,5.75532]
[1779467180698,22.13,76812.11,0.0,0.03388,4e-05,5.77745]
[1779467185733,22.13,76810.99,0.0,0.03383,4e-05,5.77028]
[1779467190768,22.13,76808.93,0.0,0.03374,4e-05,5.75726]
[1779467195803,22.13,76808.28,0.0,0.03369,4e-05,5.7508]
[1779467200840,22.13,76807.96,0.0,0.03368,4e-05,5.74888]
[1779467205874,22.13,76808.61,0.0,0.03371,4e-05,5.75304]
[1779467210909,22.13,76807.71,0.0,0.03367,4e-05,5.74756]
[1779467215944,22.13,76810.19,0.0,0.03378,4e-05,5.76314]
[1779467220978,22.13,76808.85,0.0,0.03372,4e-05,5.75477]
[1779467226014,22.13,76813.54,0.0,0.03393,4e-05,5.78415]
[1779467231050,22.13,76815.7,0.0,0.03402,4e-05,5.79749]
[1779467236084,22.13,76816.17,0.0,0.03404,4e-05,5.80001]
[1779467241119,22.13,76812.87,0.0,0.03389,4e-05,5.77905]
[1779467246154,22.13,76805.99,0.0,0.03359,4e-05,5.73604]
[1779467251189,22.13,76808.97,0.0,0.03371,4e-05,5.75235]
[1779467256224,22.13,76818.29,0.0,0.03412,4e-05,5.81057]
[1779467261259,22.13,76822.3,0.0,0.03429,4e-05,5.83545]
[1779467267302,22.13,76827.94,0.0,0.03454,4e-05,5.87028]
[1779467272336,22.13,76826.37,0.0,0.03446,4e-05,5.85951]
[1779467277371,22.13,76825.26,0.0,0.03441,4e-05,5.85178]
[1779467282406,22.13,76824.67,0.0,0.03438,4e-05,5.84737]
[1779467287441,22.13,76824.47,0.0,0.03437,4e-05,5.84546]
[1779467292477,22.13,76824.37,0.0,0.03436,4e-05,5.84421]
[1779467297515,22.13,76814.66,0.0,0.03392,4e-05,5.78251]
[1779467302548,22.13,76808.24,0.0,0.03364,4e-05,5.74236]
[1779467307584,22.13,76807.99,0.0,0.03363,4e-05,5.74106]
[1779467312618,22.13,76811.25,0.0,0.03376,4e-05,5.75925]
[1779467317653,22.13,76817.8,0.0,0.03405,4e-05,5.8003]
[1779467323696,22.13,76823.44,0.0,0.0343,4e-05,5.83534]
[1779467329599,22.12,76822.81,0.0,0.03426,4e-05,5.8306]
[1779467334773,22.12,76826.2,0.0,0.03441,4e-05,5.85133]
[1779467340815,22.12,76834.85,0.0,0.03479,5e-05,5.90499]
[1779467343008,22.12,76836.05,0.0,0.03484,5e-05,5.9124]
[1779467343035,22.12,76836.05,0.0,0.03484,5e-05,5.9124]
[1779467343104,22.12,76843.25,0.0,0.03517,5e-05,5.958]
[1779467345027,22.12,76843.25,0.0,0.03517,5e-05,5.958]
[1779467345085,22.12,76843.25,0.0,0.03517,5e-05,5.958]
[1779467345185,22.12,76848.01,0.0,0.03538,5e-05,5.98795]
[1779467350885,22.12,76856.01,0.0,0.03573,5e-05,6.03758]
[1779467355920,22.12,76858.24,0.0,0.03582,5e-05,6.04963]
[1779467360957,22.11,76863.9,0.0,0.03606,5e-05,6.08394]
[1779467365991,22.11,76861.62,0.0,0.03594,5e-05,6.06637]
[1779467371028,22.11,76866.57,0.0,0.03613,5e-05,6.09273]
[1779467376062,22.1,76864.44,0.0,0.03601,5e-05,6.07603]
[1779467381097,22.1,76865.39,0.0,0.03603,5e-05,6.07941]
[1779467386133,22.1,76869.39,0.0,0.0362,5e-05,6.10252]
[1779467391168,22.09,76868.42,0.0,0.03613,5e-05,6.09327]
[1779467396202,22.09,76869.33,0.0,0.03615,5e-05,6.09633]
[1779467401237,22.09,76869.24,0.0,0.03613,5e-05,6.09286]
[1779467406272,22.08,76869.08,0.0,0.0361,5e-05,6.08895]
[1779467411307,22.08,76871.8,0.0,0.03621,5e-05,6.10385]
[1779467417351,22.08,76872.28,0.0,0.0362,5e-05,6.1035]
[1779467422384,22.07,76871.88,0.0,0.03616,5e-05,6.098]
[1779467427421,22.07,76872.14,0.0,0.03616,5e-05,6.09682]
[1779467432456,22.07,76866.28,0.0,0.03585,5e-05,6.05325]
[1779467437636,22.06,76870.67,0.0,0.03604,5e-05,6.07961]
[1779467443533,22.06,76887.4,0.0,0.03679,5e-05,6.18447]
[1779467448568,22.05,76880.71,0.0,0.03644,5e-05,6.13671]
[1779467453602,22.05,76873.1,0.0,0.03606,5e-05,6.08366]
[1779467458639,22.05,76884.03,0.0,0.03656,5e-05,6.1524]
[1779467463676,22.04,76882.55,0.0,0.03646,5e-05,6.13913]
[1779467468709,22.04,76882.1,0.0,0.03642,5e-05,6.13285]
[1779467473749,22.04,76875.63,0.0,0.03609,5e-05,6.08723]
[1779467476771,22.03,76862.35,0.0,0.03546,5e-05,5.99912]
[1779467481805,22.03,76871.05,0.0,0.03585,5e-05,6.05333]
[1779467486841,22.03,76871.64,0.0,0.03586,5e-05,6.05469]
[1779467491875,22.03,76876.62,0.0,0.03606,5e-05,6.08228]
[1779467496912,22.02,76877.38,0.0,0.03607,5e-05,6.08457]
[1779467501947,22.02,76876.77,0.0,0.03602,5e-05,6.07783]
[1779467505974,22.02,76886.1,0.0,0.03645,5e-05,6.13677]
[1779467512022,22.01,76890.84,0.0,0.03664,5e-05,6.16418]
[1779467517053,22.01,76896.87,0.0,0.03691,5e-05,6.20075]
[1779467522089,22.01,76899.16,0.0,0.03699,5e-05,6.21263]
[1779467527124,22.0,76900.38,0.0,0.03702,5e-05,6.21743]
[1779467532161,22.0,76900.72,0.0,0.03702,5e-05,6.21645]
[1779467537198,22.0,76898.48,0.0,0.03688,5e-05,6.19775]
[1779467542229,21.99,76899.72,0.0,0.03692,5e-05,6.20286]
[1779467547267,21.99,76907.32,0.0,0.03726,5e-05,6.25086]
[1779467551306,21.99,76899.47,0.0,0.03686,5e-05,6.19351]
[1779467556338,21.98,76894.87,0.0,0.03662,5e-05,6.16022]
[1779467561374,21.98,76889.79,0.0,0.03636,5e-05,6.12411]
[1779467566409,21.98,76893.26,0.0,0.0365,5e-05,6.14449]
[1779467572451,21.97,76894.24,0.0,0.03653,5e-05,6.14783]
[1779467577485,21.97,76894.66,0.0,0.03653,5e-05,6.14802]
[1779467582521,21.97,76890.87,0.0,0.03633,5e-05,6.12054]
[1779467587557,21.97,76896.54,0.0,0.03658,5e-05,6.15544]
[1779467592590,21.96,76898.91,0.0,0.03667,5e-05,6.16836]
[1779467597626,21.96,76899.81,0.0,0.0367,5e-05,6.17164]
[1779467602660,21.96,76894.83,0.0,0.03644,5e-05,6.13612]
[1779467607698,21.95,76881.12,0.0,0.03578,5e-05,6.0439]
[1779467613740,21.95,76875.72,0.0,0.0355,5e-05,6.00441]
[1779467618774,21.95,76872.71,0.0,0.03535,5e-05,5.98337]
[1779467623809,21.95,76865.86,0.0,0.03503,5e-05,5.93769]
[1779467628845,21.95,76866.58,0.0,0.03505,5e-05,5.94112]
[1779467632873,21.95,76856.39,0.0,0.03458,5e-05,5.87469]
[1779467637907,21.95,76856.88,0.0,0.0346,5e-05,5.87693]
[1779467642945,21.95,76859.79,0.0,0.03472,5e-05,5.89471]
[1779467647979,21.94,76846.12,0.0,0.0341,4e-05,5.80672]
[1779467653013,21.94,76839.66,0.0,0.03381,4e-05,5.7657]
[1779467658049,21.94,76838.15,0.0,0.03374,4e-05,5.75616]
[1779467663083,21.94,76836.26,0.0,0.03366,4e-05,5.74425]
[1779467668118,21.94,76838.24,0.0,0.03375,4e-05,5.75672]
[1779467673154,21.94,76836.17,0.0,0.03364,4e-05,5.74116]
[1779467678189,21.94,76837.58,0.0,0.0337,4e-05,5.75]
[1779467683225,21.94,76838.4,0.0,0.03374,4e-05,5.7551]
[1779467688260,21.94,76838.12,0.0,0.03373,4e-05,5.75328]
[1779467694302,21.94,76838.91,0.0,0.03375,4e-05,5.75584]
[1779467700015,21.94,76838.88,0.0,0.03372,4e-05,5.75247]
[1779467706405,21.93,76839.25,0.0,0.0337,4e-05,5.74936]
[1779467706443,21.93,76839.25,0.0,0.0337,4e-05,5.74936]
[1779467706544,21.93,76839.78,0.0,0.03372,4e-05,5.75195]
[1779467712432,21.93,76839.67,0.0,0.03369,4e-05,5.74752]
[1779467717464,21.93,76838.56,0.0,0.03364,4e-05,5.74077]
[1779467721492,21.92,76828.72,0.0,0.03319,4e-05,5.6772]
[1779467726536,21.92,76832.1,0.0,0.03331,4e-05,5.69425]
[1779467730559,21.92,76822.35,0.0,0.03286,4e-05,5.63]
[1779467733579,21.91,76809.67,0.0,0.03228,4e-05,5.54695]
[1779467738630,21.91,76807.0,0.0,0.03215,4e-05,5.52773]
[1779467740350,21.91,76808.27,0.0,0.0322,4e-05,5.53521]
[1779467740383,21.91,76808.27,0.0,0.0322,4e-05,5.53521]
[1779467740411,21.91,76808.27,0.0,0.0322,4e-05,5.53521]
[1779467740927,21.91,76808.27,0.0,0.0322,4e-05,5.53521]
[1779467741028,21.91,76804.94,0.0,0.03206,4e-05,5.51437]
[1779467746685,21.91,76801.45,0.0,0.0319,4e-05,5.49154]
[1779467750938,21.91,76806.09,0.0,0.03209,4e-05,5.51925]
[1779467751026,21.91,76807.19,0.0,0.03213,4e-05,5.52543]
[1779467756756,21.91,76812.13,0.0,0.03234,4e-05,5.55464]
[1779467761796,21.9,76812.24,0.0,0.03233,4e-05,5.55409]
[1779467766826,21.9,76816.56,0.0,0.03251,4e-05,5.57967]
[1779467771861,21.9,76818.76,0.0,0.0326,4e-05,5.59262]
[1779467776896,21.9,76819.87,0.0,0.03265,4e-05,5.59961]
[1779467780539,21.9,76819.84,0.0,0.03265,4e-05,5.59952]
[1779467780617,21.9,76819.84,0.0,0.03265,4e-05,5.59952]
[1779467780924,21.9,76813.48,0.0,0.03237,4e-05,5.56013]
[1779467784070,21.9,76807.57,0.0,0.03212,4e-05,5.52383]
[1779467784164,21.9,76811.67,0.0,0.0323,4e-05,5.54917]
[1779467789988,21.9,76817.59,0.0,0.03255,4e-05,5.58555]
[1779467795024,21.9,76818.37,0.0,0.03257,4e-05,5.58747]
[1779467800057,21.9,76818.29,0.0,0.03256,4e-05,5.58689]
[1779467801566,21.9,76817.48,0.0,0.03253,4e-05,5.58205]
[1779467801602,21.9,76817.48,0.0,0.03253,4e-05,5.58205]
[1779467802071,21.9,76816.58,0.0,0.03249,4e-05,5.57666]
[1779467807106,21.9,76808.97,0.0,0.03218,4e-05,5.53112]
[1779467809527,21.9,76811.04,0.0,0.03227,4e-05,5.54391]
[1779467810127,21.9,76811.39,0.0,0.03228,4e-05,5.54608]
[1779467812141,21.9,76821.8,0.0,0.03273,4e-05,5.61068]
[1779467817176,21.9,76824.18,0.0,0.03284,4e-05,5.62593]
[1779467822211,21.9,76824.26,0.0,0.03285,4e-05,5.62698]
[1779467823282,21.91,76823.89,0.0,0.03283,4e-05,5.6248]
[1779467823342,21.91,76823.89,0.0,0.03283,4e-05,5.6248]
[1779467823445,21.91,76823.89,0.0,0.03283,4e-05,5.6248]
[1779467823688,21.91,76823.89,0.0,0.03283,4e-05,5.6248]
[1779467823730,21.91,76823.89,0.0,0.03283,4e-05,5.6248]
[1779467824225,21.9,76827.12,0.0,0.03297,4e-05,5.64475]
[1779467826239,21.9,76836.98,0.0,0.0334,4e-05,5.70586]
[1779467831274,21.9,76837.04,0.0,0.03339,4e-05,5.7042]
[1779467836308,21.9,76836.45,0.0,0.03335,4e-05,5.69835]
[1779467841344,21.9,76840.29,0.0,0.0335,4e-05,5.72016]
[1779467846379,21.89,76844.17,0.0,0.03365,4e-05,5.74237]
[1779467849399,21.89,76854.77,0.0,0.03413,5e-05,5.80931]
[1779467854435,21.89,76858.94,0.0,0.0343,5e-05,5.83302]
[1779467859470,21.89,76865.82,0.0,0.03461,5e-05,5.87688]
[1779467864505,21.89,76865.36,0.0,0.03458,5e-05,5.87335]
[1779467869539,21.89,76865.23,0.0,0.03457,5e-05,5.87192]
[1779467874574,21.89,76871.33,0.0,0.03485,5e-05,5.91046]
[1779467879612,21.89,76873.48,0.0,0.03494,5e-05,5.92324]
[1779467884649,21.89,76874.71,0.0,0.03498,5e-05,5.92998]
[1779467889683,21.89,76877.12,0.0,0.03508,5e-05,5.9442]
[1779467894717,21.88,76875.11,0.0,0.03498,5e-05,5.92971]
[1779467899752,21.88,76873.35,0.0,0.03489,5e-05,5.9169]
[1779467904788,21.88,76872.07,0.0,0.03482,5e-05,5.9073]
[1779467909823,21.88,76871.13,0.0,0.03477,5e-05,5.89989]
[1779467916871,21.88,76870.27,0.0,0.0347,5e-05,5.89007]
[1779467921906,21.88,76868.22,0.0,0.0346,5e-05,5.87561]
[1779467926946,21.88,76864.48,0.0,0.03442,5e-05,5.85044]
[1779467931979,21.87,76860.04,0.0,0.03421,5e-05,5.82009]
[1779467939026,21.87,76859.21,0.0,0.03416,5e-05,5.81378]
[1779467944061,21.87,76861.13,0.0,0.03424,5e-05,5.82527]
[1779467947081,21.87,76844.38,0.0,0.03349,4e-05,5.718]
[1779467952116,21.87,76844.28,0.0,0.03346,4e-05,5.71425]
[1779467957152,21.86,76845.34,0.0,0.03348,4e-05,5.71693]
[1779467962198,21.86,76842.49,0.0,0.03333,4e-05,5.69531]
[1779467967225,21.85,76838.65,0.0,0.03313,4e-05,5.66764]
[1779467973267,21.85,76836.02,0.0,0.03298,4e-05,5.64529]
[1779467978305,21.85,76835.97,0.0,0.03296,4e-05,5.64204]
[1779467983339,21.84,76836.19,0.0,0.03295,4e-05,5.64118]
[1779467984346,21.84,76836.19,0.0,0.03295,4e-05,5.64118]
[1779467987265,21.84,76837.04,0.0,0.03298,4e-05,5.64562]
[1779467987341,21.84,76837.04,0.0,0.03298,4e-05,5.64562]
[1779467987398,21.84,76836.75,0.0,0.03296,4e-05,5.64297]
[1779467994289,21.84,76836.88,0.0,0.03295,4e-05,5.64111]
[1779467999451,21.84,76837.12,0.0,0.03295,4e-05,5.64083]
[1779468004486,21.84,76836.75,0.0,0.03292,4e-05,5.63687]
[1779468009521,21.83,76837.83,0.0,0.03296,4e-05,5.64216]
[1779468014556,21.83,76840.57,0.0,0.03307,4e-05,5.6577]
[1779468020597,21.83,76843.4,0.0,0.03317,4e-05,5.67275]
[1779468023620,21.83,76853.07,0.0,0.03359,4e-05,5.73236]
[1779468028653,21.83,76854.67,0.0,0.03367,4e-05,5.74344]
[1779468034699,21.83,76857.57,0.0,0.03379,4e-05,5.76038]
[1779468039732,21.83,76858.66,0.0,0.03384,4e-05,5.76793]
[1779468045774,21.83,76862.67,0.0,0.03402,5e-05,5.79252]
[1779468050809,21.83,76862.75,0.0,0.03402,5e-05,5.79331]
[1779468059881,21.83,76862.56,0.0,0.03402,5e-05,5.79247]
[1779468062896,21.83,76853.07,0.0,0.03359,4e-05,5.7323]
[1779468067932,21.83,76860.03,0.0,0.03391,4e-05,5.77713]
[1779468072967,21.83,76861.25,0.0,0.03397,5e-05,5.7853]
[1779468077883,21.83,76870.17,0.0,0.03437,5e-05,5.84257]
[1779468078004,21.83,76868.78,0.0,0.03431,5e-05,5.83362]
[1779468080744,21.83,76868.52,0.0,0.0343,5e-05,5.83193]
[1779468086076,21.83,76867.8,0.0,0.03426,5e-05,5.82716]
[1779468091111,21.83,76874.23,0.0,0.03454,5e-05,5.86567]
[1779468096146,21.83,76870.86,0.0,0.03438,5e-05,5.8435]
[1779468101180,21.83,76869.48,0.0,0.03432,5e-05,5.8343]
[1779468106219,21.83,76864.42,0.0,0.03408,5e-05,5.80149]
[1779468112261,21.83,76862.63,0.0,0.034,5e-05,5.78992]
[1779468117305,21.83,76862.94,0.0,0.03402,5e-05,5.79178]
[1779468122343,21.83,76864.18,0.0,0.03407,5e-05,5.79945]
[1779468127376,21.83,76866.2,0.0,0.03416,5e-05,5.81215]
[1779468132411,21.83,76866.33,0.0,0.03416,5e-05,5.81262]
[1779468137448,21.83,76867.31,0.0,0.0342,5e-05,5.81836]
[1779468142482,21.83,76867.29,0.0,0.0342,5e-05,5.81775]
[1779468147518,21.83,76864.83,0.0,0.03409,5e-05,5.80159]
[1779468152552,21.83,76865.54,0.0,0.0341,5e-05,5.80329]
[1779468157590,21.83,76865.18,0.0,0.03408,5e-05,5.80057]
[1779468162625,21.83,76864.59,0.0,0.03405,5e-05,5.79643]
[1779468167662,21.83,76858.6,0.0,0.03378,4e-05,5.75817]
[1779468172697,21.83,76858.49,0.0,0.03378,4e-05,5.75744]
[1779468178738,21.83,76860.14,0.0,0.03385,4e-05,5.76802]
[1779468183773,21.83,76861.04,0.0,0.03389,4e-05,5.77399]
[1779468188808,21.83,76863.43,0.0,0.034,5e-05,5.78949]
[1779468193844,21.83,76862.04,0.0,0.03394,4e-05,5.78092]
[1779468195857,21.83,76850.83,0.0,0.03344,4e-05,5.71]
[1779468200892,21.83,76839.79,0.0,0.03295,4e-05,5.63994]
[1779468205927,21.82,76838.37,0.0,0.03287,4e-05,5.62879]
[1779468210963,21.82,76833.47,0.0,0.03264,4e-05,5.59611]
[1779468215998,21.82,76834.61,0.0,0.03269,4e-05,5.60269]
[1779468221033,21.82,76828.67,0.0,0.03243,4e-05,5.56543]
[1779468227076,21.83,76828.64,0.0,0.03245,4e-05,5.56759]
[1779468232111,21.83,76827.43,0.0,0.03241,4e-05,5.56207]
[1779468237147,21.83,76828.7,0.0,0.03248,4e-05,5.57195]
[1779468242180,21.83,76830.85,0.0,0.03259,4e-05,5.5873]
[1779468247216,21.83,76832.48,0.0,0.03267,4e-05,5.59934]
[1779468252251,21.84,76839.12,0.0,0.03297,4e-05,5.64238]
[1779468257285,21.84,76837.11,0.0,0.0329,4e-05,5.63126]
[1779468262321,21.84,76837.53,0.0,0.03293,4e-05,5.63546]
[1779468267356,21.84,76838.49,0.0,0.03298,4e-05,5.64303]
[1779468272390,21.84,76839.12,0.0,0.033,4e-05,5.6461]
[1779468277426,21.84,76837.58,0.0,0.03295,4e-05,5.638]
[1779468281453,21.85,76825.05,0.0,0.03241,4e-05,5.56121]
[1779468286493,21.85,76825.54,0.0,0.03245,4e-05,5.56647]
[1779468291532,21.85,76823.33,0.0,0.03237,4e-05,5.55498]
[1779468298577,21.85,76823.61,0.0,0.0324,4e-05,5.55987]
[1779468303626,21.86,76825.11,0.0,0.03248,4e-05,5.57143]
[1779468308647,21.86,76835.32,0.0,0.03294,4e-05,5.63708]
[1779468313682,21.86,76836.01,0.0,0.03299,4e-05,5.64336]
[1779468318717,21.86,76835.36,0.0,0.03297,4e-05,5.64085]
[1779468323752,21.87,76840.53,0.0,0.0332,4e-05,5.67453]
[1779468328788,21.87,76839.17,0.0,0.03315,4e-05,5.66715]
[1779468334829,21.87,76839.31,0.0,0.03316,4e-05,5.66705]
[1779468337533,21.87,76827.77,0.0,0.03265,4e-05,5.59541]
[1779468342885,21.87,76822.2,0.0,0.03243,4e-05,5.56306]
[1779468347921,21.87,76822.34,0.0,0.03245,4e-05,5.56582]
[1779468352956,21.88,76817.44,0.0,0.03225,4e-05,5.53755]
[1779468357991,21.88,76826.23,0.0,0.03264,4e-05,5.5938]
[1779468363025,21.88,76822.19,0.0,0.03248,4e-05,5.57049]
[1779468368060,21.88,76824.85,0.0,0.03261,4e-05,5.58882]
[1779468373095,21.88,76833.2,0.0,0.03299,4e-05,5.64256]
[1779468375109,21.88,76844.79,0.0,0.0335,4e-05,5.71585]
[1779468378131,21.88,76855.98,0.0,0.034,4e-05,5.78703]
[1779468381152,21.88,76865.44,0.0,0.03443,5e-05,5.84739]
[1779468386186,21.88,76865.29,0.0,0.03442,5e-05,5.84607]
[1779468390215,21.88,76878.4,0.0,0.03502,5e-05,5.93024]
[1779468395251,21.88,76883.59,0.0,0.03523,5e-05,5.96031]
[1779468399278,21.88,76874.08,0.0,0.03479,5e-05,5.89782]
[1779468404315,21.88,76872.82,0.0,0.03473,5e-05,5.88894]
[1779468409355,21.88,76876.1,0.0,0.03487,5e-05,5.90947]
[1779468414391,21.88,76879.61,0.0,0.03503,5e-05,5.9312]
[1779468419425,21.88,76878.05,0.0,0.03495,5e-05,5.9201]
[1779468424460,21.88,76871.68,0.0,0.03465,5e-05,5.87822]
[1779468429752,21.88,76864.69,0.0,0.03433,5e-05,5.83282]
[1779468435576,21.88,76859.01,0.0,0.03407,5e-05,5.79608]
[1779468440931,21.88,76856.54,0.0,0.03395,4e-05,5.77994]
[1779468446614,21.87,76859.15,0.0,0.03407,5e-05,5.79611]
[1779468451649,21.87,76860.65,0.0,0.03412,5e-05,5.80282]
[1779468456685,21.87,76862.68,0.0,0.03421,5e-05,5.81537]
[1779468461724,21.87,76863.73,0.0,0.03425,5e-05,5.82164]
[1779468467632,21.87,76864.58,0.0,0.03429,5e-05,5.82658]
[1779468472804,21.87,76868.18,0.0,0.03445,5e-05,5.8491]
[1779468477839,21.87,76867.0,0.0,0.03439,5e-05,5.84112]
[1779468482868,21.87,76866.48,0.0,0.03437,5e-05,5.83763]
[1779468487903,21.87,76871.76,0.0,0.0346,5e-05,5.87114]
[1779468492938,21.87,76871.7,0.0,0.0346,5e-05,5.87026]
[1779468497975,21.87,76872.62,0.0,0.03464,5e-05,5.8757]
[1779468503008,21.87,76873.51,0.0,0.03467,5e-05,5.88092]
[1779468508044,21.87,76872.51,0.0,0.03462,5e-05,5.87383]
[1779468513802,21.87,76872.74,0.0,0.03462,5e-05,5.87233]
[1779468520132,21.87,76881.44,0.0,0.035,5e-05,5.92681]
[1779468525164,21.86,76880.75,0.0,0.03496,5e-05,5.92115]
[1779468530199,21.86,76880.2,0.0,0.03493,5e-05,5.91643]
[1779468536241,21.86,76876.04,0.0,0.03473,5e-05,5.88829]
[1779468541276,21.86,76871.85,0.0,0.03453,5e-05,5.86046]
[1779468546314,21.86,76868.22,0.0,0.03436,5e-05,5.83653]
[1779468551345,21.86,76864.31,0.0,0.03418,5e-05,5.81124]
[1779468556381,21.86,76867.4,0.0,0.03432,5e-05,5.8309]
[1779468561415,21.86,76868.68,0.0,0.03438,5e-05,5.83886]
[1779468566451,21.86,76873.73,0.0,0.03461,5e-05,5.87102]
[1779468571485,21.86,76877.11,0.0,0.03474,5e-05,5.88993]
[1779468576521,21.86,76879.84,0.0,0.03486,5e-05,5.90691]
[1779468581556,21.86,76876.96,0.0,0.03473,5e-05,5.88759]
[1779468586591,21.86,76875.62,0.0,0.03466,5e-05,5.87829]
[1779468592634,21.86,76877.22,0.0,0.03473,5e-05,5.88769]
[1779468597668,21.85,76877.12,0.0,0.03472,5e-05,5.88616]
[1779468602705,21.85,76877.7,0.0,0.03474,5e-05,5.889]
[1779468607739,21.85,76885.91,0.0,0.03511,5e-05,5.94102]
[1779468612777,21.85,76892.29,0.0,0.03539,5e-05,5.98099]
[1779468617811,21.85,76892.37,0.0,0.03538,5e-05,5.97988]
[1779468622850,21.85,76896.05,0.0,0.03554,5e-05,6.00235]
[1779468627885,21.85,76898.97,0.0,0.03567,5e-05,6.01977]
[1779468632923,21.84,76902.62,0.0,0.03581,5e-05,6.03945]
[1779468637954,21.84,76904.01,0.0,0.03586,5e-05,6.04664]
[1779468642991,21.84,76906.82,0.0,0.03598,5e-05,6.06311]
[1779468648024,21.84,76906.05,0.0,0.03593,5e-05,6.05553]
[1779468653059,21.83,76905.67,0.0,0.03589,5e-05,6.05095]
[1779468658093,21.83,76905.4,0.0,0.03587,5e-05,6.04706]
[1779468663132,21.83,76904.85,0.0,0.03583,5e-05,6.04186]
[1779468669054,21.83,76907.75,0.0,0.03595,5e-05,6.05833]
[1779468674207,21.82,76913.56,0.0,0.0362,5e-05,6.09382]
[1779468679243,21.82,76913.59,0.0,0.03618,5e-05,6.09146]
[1779468684279,21.82,76915.26,0.0,0.03624,5e-05,6.09994]
[1779468689314,21.81,76923.0,0.0,0.03659,5e-05,6.14857]
[1779468694350,21.81,76922.0,0.0,0.03651,5e-05,6.13648]
[1779468699384,21.81,76924.0,0.0,0.03658,5e-05,6.14702]
[1779468704421,21.81,76923.52,0.0,0.03654,5e-05,6.14106]
[1779468709458,21.8,76918.2,0.0,0.03627,5e-05,6.10321]
[1779468714491,21.8,76914.32,0.0,0.03607,5e-05,6.07539]
[1779468719526,21.8,76914.2,0.0,0.03605,5e-05,6.07268]
[1779468724566,21.8,76915.94,0.0,0.03612,5e-05,6.08228]
[1779468729600,21.79,76919.72,0.0,0.03628,5e-05,6.10542]
[1779468734635,21.79,76920.88,0.0,0.03632,5e-05,6.11104]
[1779468739669,21.79,76920.86,0.0,0.03631,5e-05,6.10881]
[1779468744706,21.79,76920.38,0.0,0.03627,5e-05,6.10355]
[1779468749746,21.79,76919.41,0.0,0.03621,5e-05,6.09528]
[1779468754775,21.78,76918.4,0.0,0.03614,5e-05,6.08424]
[1779468759811,21.78,76912.13,0.0,0.03583,5e-05,6.04117]
[1779468764845,21.78,76910.22,0.0,0.03573,5e-05,6.02707]
[1779468769881,21.78,76913.13,0.0,0.03585,5e-05,6.0447]
[1779468774918,21.78,76913.25,0.0,0.03584,5e-05,6.04375]
[1779468779953,21.77,76912.61,0.0,0.0358,5e-05,6.03779]
[1779468784992,21.77,76913.3,0.0,0.03582,5e-05,6.04059]
[1779468790027,21.77,76917.09,0.0,0.03599,5e-05,6.06369]
[1779468795062,21.77,76920.05,0.0,0.03611,5e-05,6.08114]
[1779468800099,21.77,76921.2,0.0,0.03615,5e-05,6.08652]
[1779468805133,21.76,76921.15,0.0,0.03613,5e-05,6.08396]
[1779468811195,21.76,76921.0,0.0,0.03609,5e-05,6.07739]
[1779468816210,21.76,76923.15,0.0,0.03617,5e-05,6.08944]
[1779468821244,21.75,76923.58,0.0,0.03618,5e-05,6.08994]
[1779468826281,21.75,76917.83,0.0,0.03589,5e-05,6.04992]
[1779468831315,21.75,76918.93,0.0,0.03593,5e-05,6.05534]
[1779468836349,21.75,76920.78,0.0,0.036,5e-05,6.06571]
[1779468841385,21.75,76922.75,0.0,0.03608,5e-05,6.07689]
[1779468846420,21.74,76918.76,0.0,0.03588,5e-05,6.04865]
[1779468851455,21.74,76913.39,0.0,0.03562,5e-05,6.01174]
[1779468856490,21.74,76912.7,0.0,0.03558,5e-05,6.00589]
[1779468861526,21.74,76912.5,0.0,0.03556,5e-05,6.00329]
[1779468866562,21.74,76910.83,0.0,0.03547,5e-05,5.99109]
[1779468871598,21.74,76912.5,0.0,0.03553,5e-05,5.99842]
[1779468876633,21.74,76913.18,0.0,0.03555,5e-05,6.00166]
[1779468881675,21.73,76913.16,0.0,0.03554,5e-05,6.00033]
[1779468886711,21.73,76912.81,0.0,0.03551,5e-05,5.99682]
[1779468891746,21.73,76918.05,0.0,0.03575,5e-05,6.03003]
[1779468896781,21.73,76920.29,0.0,0.03585,5e-05,6.04327]
[1779468901816,21.73,76919.07,0.0,0.03578,5e-05,6.03359]
[1779468906852,21.73,76917.96,0.0,0.03571,5e-05,6.02464]
[1779468911885,21.73,76916.98,0.0,0.03565,5e-05,6.01662]
[1779468916923,21.72,76912.54,0.0,0.03544,5e-05,5.98604]
[1779468921957,21.72,76911.02,0.0,0.03536,5e-05,5.97487]
[1779468926992,21.72,76912.22,0.0,0.0354,5e-05,5.9816]
[1779468932028,21.72,76916.27,0.0,0.03557,5e-05,6.00445]
[1779468937062,21.72,76918.05,0.0,0.03564,5e-05,6.01472]
[1779468942096,21.72,76916.84,0.0,0.03558,5e-05,6.00531]
[1779468947132,21.71,76916.26,0.0,0.03554,5e-05,6.00007]
[1779468952167,21.71,76914.65,0.0,0.03545,5e-05,5.98811]
[1779468957202,21.71,76914.73,0.0,0.03545,5e-05,5.98735]
[1779468962238,21.71,76913.89,0.0,0.0354,5e-05,5.98056]
[1779468967274,21.71,76912.46,0.0,0.03532,5e-05,5.97]
[1779468972309,21.71,76912.27,0.0,0.03531,5e-05,5.96764]
[1779468976339,21.71,76901.47,0.0,0.0348,5e-05,5.89629]
[1779468976593,21.71,76901.47,0.0,0.0348,5e-05,5.89629]
[1779468976632,21.71,76901.47,0.0,0.0348,5e-05,5.89629]
[1779468977343,21.71,76889.54,0.0,0.03425,5e-05,5.81893]
[1779468982379,21.71,76882.74,0.0,0.03394,5e-05,5.77551]
[1779468985059,21.71,76877.36,0.0,0.0337,5e-05,5.7413]
[1779468985101,21.71,76877.36,0.0,0.0337,5e-05,5.7413]
[1779468985399,21.71,76877.66,0.0,0.03372,5e-05,5.74336]
[1779468990435,21.71,76882.69,0.0,0.03395,5e-05,5.77613]
[1779468995471,21.71,76879.44,0.0,0.03379,5e-05,5.75343]
[1779469001390,21.71,76879.22,0.0,0.03379,5e-05,5.75288]
[1779469007568,21.71,76879.91,0.0,0.03382,5e-05,5.75783]
[1779469014602,21.71,76880.08,0.0,0.03384,5e-05,5.76012]
[1779469019637,21.71,76883.04,0.0,0.03398,5e-05,5.77969]
[1779469024674,21.71,76877.48,0.0,0.03373,5e-05,5.74478]
[1779469026677,21.71,76875.21,0.0,0.03363,4e-05,5.73047]
[1779469026796,21.71,76875.21,0.0,0.03363,4e-05,5.73047]
[1779469027249,21.71,76875.21,0.0,0.03363,4e-05,5.73047]
[1779469027325,21.71,76875.21,0.0,0.03363,4e-05,5.73047]
[1779469027335,21.71,76862.7,0.0,0.03307,4e-05,5.65126]
[1779469028185,21.71,76862.7,0.0,0.03307,4e-05,5.65126]
[1779469028225,21.71,76862.7,0.0,0.03307,4e-05,5.65126]
[1779469028281,21.71,76862.7,0.0,0.03307,4e-05,5.65126]
[1779469028354,21.71,76852.29,0.0,0.03262,4e-05,5.58597]
[1779469028631,21.71,76852.29,0.0,0.03262,4e-05,5.58597]
[1779469028664,21.71,76852.29,0.0,0.03262,4e-05,5.58597]
[1779469029025,21.71,76852.29,0.0,0.03262,4e-05,5.58597]
[1779469029045,21.71,76852.29,0.0,0.03262,4e-05,5.58597]
[1779469029130,21.71,76852.29,0.0,0.03262,4e-05,5.58597]
[1779469029231,21.71,76847.95,0.0,0.03243,4e-05,5.55913]
[1779469034751,21.72,76850.7,0.0,0.03257,4e-05,5.57882]
[1779469039785,21.72,76857.17,0.0,0.03286,4e-05,5.6213]
[1779469044819,21.72,76859.2,0.0,0.03296,4e-05,5.63538]
[1779469049854,21.72,76867.85,0.0,0.03335,4e-05,5.69103]
[1779469054888,21.72,76871.52,0.0,0.03351,4e-05,5.71263]
[1779469059923,21.72,76871.77,0.0,0.03353,4e-05,5.71488]
[1779469063556,21.72,76873.6,0.0,0.03361,4e-05,5.72693]
[1779469063762,21.72,76873.73,0.0,0.03362,4e-05,5.72788]
[1779469065553,21.72,76874.24,0.0,0.03364,4e-05,5.73126]
[1779469065588,21.72,76874.24,0.0,0.03364,4e-05,5.73126]
[1779469065967,21.72,76875.61,0.0,0.0337,5e-05,5.74011]
[1779469071001,21.72,76878.82,0.0,0.03385,5e-05,5.76103]
[1779469076039,21.72,76879.53,0.0,0.03389,5e-05,5.76582]
[1779469081075,21.73,76880.65,0.0,0.03394,5e-05,5.77323]
[1779469086110,21.73,76881.8,0.0,0.03399,5e-05,5.78071]
[1779469091145,21.73,76881.21,0.0,0.03396,5e-05,5.777]
[1779469096179,21.73,76879.57,0.0,0.03389,5e-05,5.76659]
[1779469101214,21.73,76884.1,0.0,0.0341,5e-05,5.79565]
[1779469109272,21.73,76884.21,0.0,0.0341,5e-05,5.79622]
[1779469114305,21.73,76884.22,0.0,0.03409,5e-05,5.79374]
[1779469122238,21.72,76884.26,0.0,0.03409,5e-05,5.79382]
[1779469129417,21.72,76883.25,0.0,0.03404,5e-05,5.78716]
[1779469134452,21.72,76883.81,0.0,0.03406,5e-05,5.7906]
[1779469141504,21.72,76883.28,0.0,0.03404,5e-05,5.78696]
[1779469146540,21.72,76882.34,0.0,0.03399,5e-05,5.78083]
[1779469152578,21.72,76883.61,0.0,0.03405,5e-05,5.7891]
[1779469157613,21.72,76885.09,0.0,0.03412,5e-05,5.79885]
[1779469162648,21.72,76886.62,0.0,0.03419,5e-05,5.809]
[1779469167685,21.73,76885.95,0.0,0.03417,5e-05,5.80507]
[1779469172719,21.73,76883.4,0.0,0.03404,5e-05,5.78672]
[1779469177755,21.73,76884.22,0.0,0.03408,5e-05,5.7926]
[1779469183797,21.73,76886.35,0.0,0.03418,5e-05,5.80704]
[1779469188831,21.73,76888.37,0.0,0.03428,5e-05,5.82068]
[1779469193871,21.73,76887.02,0.0,0.03422,5e-05,5.81271]
[1779469198905,21.73,76881.1,0.0,0.03396,5e-05,5.77572]
[1779469203940,21.73,76884.53,0.0,0.03412,5e-05,5.79863]
[1779469207967,21.73,76894.42,0.0,0.03458,5e-05,5.86295]
[1779469213003,21.73,76894.08,0.0,0.03457,5e-05,5.86092]
[1779469218038,21.73,76895.74,0.0,0.03464,5e-05,5.8717]
[1779469223072,21.73,76897.97,0.0,0.03474,5e-05,5.88592]
[1779469228108,21.73,76903.38,0.0,0.03499,5e-05,5.92075]
[1779469233144,21.73,76904.32,0.0,0.03502,5e-05,5.92365]
[1779469238180,21.73,76905.64,0.0,0.03507,5e-05,5.93145]
[1779469243215,21.73,76913.33,0.0,0.03542,5e-05,5.9808]
[1779469248249,21.73,76915.98,0.0,0.03554,5e-05,5.99685]
[1779469253287,21.73,76920.3,0.0,0.03573,5e-05,6.02377]
[1779469258319,21.72,76919.69,0.0,0.03569,5e-05,6.01814]
[1779469263354,21.72,76918.18,0.0,0.03561,5e-05,6.00664]
[1779469268388,21.72,76918.4,0.0,0.03561,5e-05,6.0066]
[1779469272444,21.72,76899.03,0.0,0.0347,5e-05,5.87884]
[1779469277480,21.72,76900.18,0.0,0.03475,5e-05,5.88587]
[1779469282514,21.72,76901.65,0.0,0.03481,5e-05,5.89489]
[1779469287553,21.72,76903.9,0.0,0.03491,5e-05,5.9089]
[1779469292585,21.72,76899.96,0.0,0.03471,5e-05,5.88021]
[1779469296614,21.72,76889.21,0.0,0.03421,5e-05,5.81038]
[1779469301653,21.72,76884.16,0.0,0.03399,5e-05,5.77803]
[1779469306686,21.72,76885.6,0.0,0.03405,5e-05,5.78746]
[1779469311721,21.72,76887.49,0.0,0.03414,5e-05,5.79969]
[1779469316756,21.72,76885.74,0.0,0.03406,5e-05,5.78843]
[1779469321791,21.72,76885.36,0.0,0.03404,5e-05,5.78615]
[1779469326828,21.72,76885.77,0.0,0.03406,5e-05,5.78898]
[1779469331861,21.72,76892.75,0.0,0.03438,5e-05,5.83387]
[1779469336897,21.72,76892.35,0.0,0.03436,5e-05,5.83115]
[1779469341932,21.72,76897.2,0.0,0.03458,5e-05,5.86207]
[1779469346966,21.72,76894.78,0.0,0.03447,5e-05,5.84605]
[1779469352003,21.72,76895.35,0.0,0.03448,5e-05,5.84704]
[1779469357036,21.72,76897.58,0.0,0.03458,5e-05,5.86123]
[1779469363939,21.71,76901.48,0.0,0.03475,5e-05,5.88585]
[1779469369121,21.71,76904.41,0.0,0.03489,5e-05,5.90436]
[1779469374156,21.71,76903.6,0.0,0.03484,5e-05,5.89853]
[1779469379190,21.71,76905.21,0.0,0.03491,5e-05,5.90847]
[1779469384225,21.71,76907.22,0.0,0.035,5e-05,5.921]
[1779469389260,21.71,76908.35,0.0,0.03505,5e-05,5.9277]
[1779469394296,21.71,76907.67,0.0,0.03501,5e-05,5.92261]
[1779469400338,21.71,76907.99,0.0,0.03502,5e-05,5.92396]
[1779469405373,21.71,76905.0,0.0,0.03488,5e-05,5.9039]
[1779469410408,21.71,76906.0,0.0,0.03492,5e-05,5.90999]
[1779469415444,21.71,76901.8,0.0,0.03471,5e-05,5.87986]
[1779469420478,21.71,76904.01,0.0,0.03482,5e-05,5.89404]
[1779469425513,21.71,76915.31,0.0,0.03534,5e-05,5.96736]
[1779469430550,21.71,76915.36,0.0,0.03533,5e-05,5.96679]
[1779469435582,21.71,76913.93,0.0,0.03526,5e-05,5.95654]
[1779469440618,21.7,76912.07,0.0,0.03517,5e-05,5.94365]
[1779469445653,21.7,76915.54,0.0,0.03532,5e-05,5.96565]
[1779469450688,21.7,76916.85,0.0,0.03538,5e-05,5.97337]
[1779469455724,21.7,76915.12,0.0,0.03529,5e-05,5.96104]
[1779469460758,21.7,76916.55,0.0,0.03535,5e-05,5.96945]
[1779469465794,21.7,76916.14,0.0,0.03533,5e-05,5.96577]
[1779469470828,21.7,76924.14,0.0,0.03569,5e-05,6.01694]
[1779469475864,21.7,76925.03,0.0,0.03571,5e-05,6.0189]
[1779469480899,21.69,76923.36,0.0,0.03562,5e-05,6.00653]
[1779469485933,21.69,76924.04,0.0,0.03564,5e-05,6.00971]
[1779469490971,21.69,76922.03,0.0,0.03554,5e-05,5.99517]
[1779469497012,21.69,76921.57,0.0,0.03551,5e-05,5.9907]
[1779469502048,21.69,76921.87,0.0,0.03551,5e-05,5.99147]
[1779469507083,21.69,76922.77,0.0,0.03555,5e-05,5.99615]
[1779469508101,21.69,76922.77,0.0,0.03555,5e-05,5.99615]
[1779469508174,21.69,76922.77,0.0,0.03555,5e-05,5.99615]
[1779469508275,21.69,76925.54,0.0,0.03567,5e-05,6.01418]
[1779469511653,21.69,76932.95,0.0,0.03602,5e-05,6.06261]
[1779469511713,21.69,76932.95,0.0,0.03602,5e-05,6.06261]
[1779469511742,21.69,76932.78,0.0,0.03601,5e-05,6.06112]
[1779469517159,21.68,76928.62,0.0,0.0358,5e-05,6.03142]
[1779469522195,21.68,76929.75,0.0,0.03584,5e-05,6.0372]
[1779469527497,21.68,76936.51,0.0,0.03615,5e-05,6.08057]
[1779469533272,21.68,76932.44,0.0,0.03592,5e-05,6.04821]
[1779469538306,21.68,76932.97,0.0,0.03593,5e-05,6.04997]
[1779469540322,21.67,76921.48,0.0,0.03539,5e-05,5.97338]
[1779469541328,21.67,76907.49,0.0,0.03473,5e-05,5.88162]
[1779469546363,21.67,76898.86,0.0,0.03433,5e-05,5.82549]
[1779469551398,21.67,76900.63,0.0,0.03441,5e-05,5.83694]
[1779469556432,21.67,76892.15,0.0,0.03403,5e-05,5.78231]
[1779469561468,21.67,76890.03,0.0,0.03393,5e-05,5.76898]
[1779469569524,21.68,76888.86,0.0,0.03388,5e-05,5.76185]
[1779469573552,21.68,76878.59,0.0,0.03342,4e-05,5.69645]
[1779469578587,21.68,76876.28,0.0,0.03332,4e-05,5.6826]
[1779469580601,21.68,76865.04,0.0,0.03283,4e-05,5.612]
[1779469585635,21.68,76858.43,0.0,0.03255,4e-05,5.5723]
[1779469590039,21.68,76854.82,0.0,0.0324,4e-05,5.55098]
[1779469590188,21.68,76852.04,0.0,0.03228,4e-05,5.53407]
[1779469590408,21.68,76852.04,0.0,0.03228,4e-05,5.53407]
[1779469590545,21.68,76852.04,0.0,0.03228,4e-05,5.53407]
[1779469590673,21.68,76851.65,0.0,0.03227,4e-05,5.53208]
[1779469591405,21.68,76851.65,0.0,0.03227,4e-05,5.53208]
[1779469591431,21.68,76851.65,0.0,0.03227,4e-05,5.53208]
[1779469591510,21.68,76851.65,0.0,0.03227,4e-05,5.53208]
[1779469591547,21.68,76851.65,0.0,0.03227,4e-05,5.53208]
[1779469591594,21.68,76851.65,0.0,0.03227,4e-05,5.53208]
[1779469591611,21.68,76851.65,0.0,0.03227,4e-05,5.53208]
[1779469591929,21.68,76851.65,0.0,0.03227,4e-05,5.53208]
[1779469591966,21.68,76851.65,0.0,0.03227,4e-05,5.53208]
[1779469592014,21.68,76851.65,0.0,0.03227,4e-05,5.53208]
[1779469592054,21.68,76851.65,0.0,0.03227,4e-05,5.53208]
[1779469591998,21.68,76835.55,0.0,0.03157,4e-05,5.43104]
[1779469592119,21.68,76835.55,0.0,0.03157,4e-05,5.43104]
[1779469592687,21.68,76835.55,0.0,0.03157,4e-05,5.43104]
[1779469597723,21.69,76836.47,0.0,0.03163,4e-05,5.43984]
[1779469602757,21.69,76829.98,0.0,0.03138,4e-05,5.40318]
[1779469607795,21.69,76826.34,0.0,0.03125,4e-05,5.3844]
[1779469612833,21.7,76822.46,0.0,0.03111,4e-05,5.36438]
[1779469617867,21.7,76827.1,0.0,0.03133,4e-05,5.39642]
[1779469622904,21.71,76837.45,0.0,0.0318,4e-05,5.46408]
[1779469625926,21.71,76847.62,0.0,0.03225,4e-05,5.52817]
[1779469630961,21.71,76850.64,0.0,0.0324,4e-05,5.5493]
[1779469635996,21.71,76851.48,0.0,0.03245,4e-05,5.55674]
[1779469641034,21.72,76849.41,0.0,0.03237,4e-05,5.54601]
[1779469648084,21.72,76849.7,0.0,0.03241,4e-05,5.5508]
[1779469653117,21.72,76847.0,0.0,0.03229,4e-05,5.53373]
[1779469656139,21.72,76856.75,0.0,0.03273,4e-05,5.59585]
[1779469661175,21.72,76865.92,0.0,0.03314,4e-05,5.65493]
[1779469666211,21.73,76868.3,0.0,0.03326,4e-05,5.67141]
[1779469671245,21.73,76869.44,0.0,0.03333,4e-05,5.68142]
[1779469676280,21.73,76871.21,0.0,0.03343,4e-05,5.69543]
[1779469681321,21.74,76872.38,0.0,0.0335,4e-05,5.7056]
[1779469687364,21.74,76873.26,0.0,0.03356,4e-05,5.71446]
[1779469692398,21.74,76873.76,0.0,0.03361,4e-05,5.72092]
[1779469697433,21.75,76876.2,0.0,0.03374,5e-05,5.73913]
[1779469702468,21.75,76878.08,0.0,0.03384,5e-05,5.75369]
[1779469707502,21.75,76879.13,0.0,0.0339,5e-05,5.76292]
[1779469712537,21.75,76878.8,0.0,0.03389,5e-05,5.76082]
[1779469717577,21.76,76877.62,0.0,0.03386,5e-05,5.75576]
[1779469722608,21.76,76877.66,0.0,0.03388,5e-05,5.75856]
[1779469727643,21.76,76877.5,0.0,0.03389,5e-05,5.76017]
[1779469732678,21.77,76879.53,0.0,0.034,5e-05,5.77583]
[1779469741743,21.77,76879.46,0.0,0.03403,5e-05,5.77999]
[1779469746775,21.77,76877.23,0.0,0.03395,5e-05,5.7683]
[1779469751811,21.78,76874.94,0.0,0.03386,5e-05,5.75633]
[1779469756846,21.78,76883.81,0.0,0.03428,5e-05,5.81582]
[1779469761881,21.78,76885.66,0.0,0.03438,5e-05,5.82974]
[1779469766915,21.78,76885.72,0.0,0.0344,5e-05,5.83196]
[1779469771951,21.79,76884.55,0.0,0.03435,5e-05,5.82378]
[1779469776987,21.79,76877.23,0.0,0.03403,5e-05,5.77861]
[1779469782021,21.79,76884.45,0.0,0.03437,5e-05,5.82696]
[1779469787059,21.79,76881.89,0.0,0.03426,5e-05,5.81209]
[1779469792097,21.79,76878.68,0.0,0.03413,5e-05,5.79318]
[1779469797130,21.8,76871.83,0.0,0.03383,5e-05,5.75113]
[1779469802165,21.8,76870.62,0.0,0.03379,4e-05,5.7455]
[1779469807209,21.8,76876.15,0.0,0.03406,5e-05,5.78295]
[1779469812235,21.8,76877.27,0.0,0.03412,5e-05,5.79191]
[1779469817269,21.8,76879.85,0.0,0.03425,5e-05,5.81002]
[1779469822304,21.81,76880.45,0.0,0.03429,5e-05,5.81537]
[1779469827343,21.81,76869.81,0.0,0.03382,5e-05,5.74882]
[1779469832376,21.81,76869.89,0.0,0.03382,5e-05,5.74902]
[1779469837492,21.81,76874.07,0.0,0.03403,5e-05,5.77779]
[1779469843454,21.82,76874.54,0.0,0.03406,5e-05,5.78328]
[1779469848489,21.82,76874.78,0.0,0.03409,5e-05,5.78693]
[1779469853523,21.82,76879.36,0.0,0.03431,5e-05,5.81844]
[1779469858558,21.82,76878.74,0.0,0.0343,5e-05,5.81683]
[1779469863596,21.82,76878.67,0.0,0.03431,5e-05,5.81838]
[1779469868631,21.83,76880.13,0.0,0.03439,5e-05,5.82971]
[1779469874673,21.83,76876.75,0.0,0.03426,5e-05,5.81035]
[1779469880719,21.83,76880.51,0.0,0.03445,5e-05,5.8369]
[1779469885751,21.83,76880.56,0.0,0.03446,5e-05,5.83912]
[1779469891793,21.84,76880.12,0.0,0.03444,5e-05,5.83608]
[1779469896828,21.84,76880.74,0.0,0.03449,5e-05,5.84191]
[1779469901864,21.84,76880.84,0.0,0.0345,5e-05,5.84436]
[1779469906899,21.84,76880.81,0.0,0.03451,5e-05,5.84594]
[1779469908912,21.84,76890.09,0.0,0.03495,5e-05,5.90657]
[1779469913947,21.84,76898.97,0.0,0.03536,5e-05,5.96523]
[1779469918982,21.85,76896.58,0.0,0.03526,5e-05,5.95026]
[1779469924393,21.85,76895.1,0.0,0.03519,5e-05,5.94109]
[1779469927042,21.85,76874.12,0.0,0.03423,5e-05,5.80644]
[1779469932077,21.85,76879.64,0.0,0.0345,5e-05,5.84342]
[1779469937112,21.85,76880.51,0.0,0.03455,5e-05,5.85047]
[1779469942148,21.85,76885.27,0.0,0.03478,5e-05,5.88254]
[1779469947183,21.85,76889.7,0.0,0.03499,5e-05,5.91212]
[1779469952217,21.85,76888.25,0.0,0.03491,5e-05,5.90133]
[1779469957253,21.86,76885.01,0.0,0.03477,5e-05,5.88147]
[1779469963295,21.86,76880.24,0.0,0.03457,5e-05,5.85263]
[1779469964302,21.86,76869.99,0.0,0.0341,5e-05,5.78724]
[1779469970348,21.86,76873.29,0.0,0.03427,5e-05,5.81088]
[1779469975387,21.86,76874.59,0.0,0.03434,5e-05,5.8213]
[1779469980423,21.87,76879.85,0.0,0.0346,5e-05,5.85714]
[1779469985459,21.87,76880.09,0.0,0.03462,5e-05,5.86054]
[1779469987472,21.87,76890.61,0.0,0.03511,5e-05,5.92921]
[1779469992508,21.87,76890.76,0.0,0.03513,5e-05,5.93136]
[1779469998401,21.87,76892.98,0.0,0.03524,5e-05,5.94713]
[1779470005597,21.87,76893.18,0.0,0.03526,5e-05,5.94959]
[1779470010633,21.87,76893.73,0.0,0.03529,5e-05,5.95394]
[1779470015670,21.87,76892.37,0.0,0.03522,5e-05,5.94347]
[1779470020704,21.87,76895.49,0.0,0.03537,5e-05,5.96452]
[1779470027752,21.88,76895.66,0.0,0.03539,5e-05,5.96675]
[1779470032788,21.88,76896.93,0.0,0.03545,5e-05,5.97571]
[1779470037823,21.88,76897.78,0.0,0.03549,5e-05,5.98194]
[1779470042858,21.88,76897.35,0.0,0.03548,5e-05,5.97979]
[1779470047893,21.88,76898.04,0.0,0.03552,5e-05,5.98498]
[1779470052928,21.88,76898.47,0.0,0.03554,5e-05,5.98847]
[1779470057963,21.88,76897.5,0.0,0.0355,5e-05,5.98286]
[1779470062998,21.88,76898.43,0.0,0.03555,5e-05,5.98963]
[1779470069043,21.88,76898.63,0.0,0.03556,5e-05,5.99174]
[1779470076088,21.88,76898.94,0.0,0.03557,5e-05,5.99222]
[1779470081124,21.88,76894.11,0.0,0.03535,5e-05,5.96148]
[1779470086160,21.89,76893.84,0.0,0.03535,5e-05,5.96077]
[1779470092202,21.89,76894.32,0.0,0.03538,5e-05,5.96521]
[1779470097244,21.89,76895.4,0.0,0.03544,5e-05,5.97332]
[1779470102277,21.89,76898.19,0.0,0.03557,5e-05,5.99254]
[1779470107312,21.89,76903.69,0.0,0.03584,5e-05,6.02926]
[1779470114361,21.89,76910.49,0.0,0.03616,5e-05,6.07451]
[1779470119396,21.89,76915.36,0.0,0.03639,5e-05,6.10677]
[1779470127459,21.89,76915.68,0.0,0.03641,5e-05,6.10872]
[1779470132490,21.89,76915.97,0.0,0.03641,5e-05,6.10805]
[1779470137573,21.89,76916.57,0.0,0.03644,5e-05,6.11198]
[1779470143568,21.89,76920.31,0.0,0.03661,5e-05,6.13665]
[1779470148603,21.89,76921.08,0.0,0.03665,5e-05,6.14145]
[1779470153638,21.89,76920.64,0.0,0.03662,5e-05,6.13821]
[1779470159681,21.89,76920.96,0.0,0.03664,5e-05,6.14009]
[1779470164714,21.89,76919.41,0.0,0.03656,5e-05,6.12967]
[1779470167736,21.89,76931.56,0.0,0.03715,5e-05,6.21055]
[1779470171502,21.89,76928.23,0.0,0.03698,5e-05,6.18797]
[1779470171557,21.89,76928.19,0.0,0.03698,5e-05,6.18739]
[1779470173510,21.89,76928.19,0.0,0.03698,5e-05,6.18739]
[1779470173553,21.89,76928.19,0.0,0.03698,5e-05,6.18739]
[1779470173579,21.89,76941.24,0.0,0.03761,5e-05,6.27452]
[1779470179669,21.89,76941.75,0.0,0.03762,5e-05,6.27614]
[1779470184865,21.88,76942.41,0.0,0.03764,5e-05,6.27915]
[1779470189739,21.88,76931.28,0.0,0.03709,5e-05,6.20298]
[1779470194932,21.88,76928.59,0.0,0.03694,5e-05,6.18164]
[1779470199967,21.88,76935.86,0.0,0.03728,5e-05,6.22897]
[1779470205004,21.88,76932.31,0.0,0.0371,5e-05,6.20384]
[1779470210039,21.88,76925.45,0.0,0.03676,5e-05,6.15687]
[1779470215072,21.88,76917.64,0.0,0.03638,5e-05,6.10421]
[1779470219102,21.88,76907.28,0.0,0.03589,5e-05,6.03547]
[1779470224134,21.88,76904.04,0.0,0.03574,5e-05,6.01422]
[1779470229170,21.88,76899.75,0.0,0.03554,5e-05,5.9861]
[1779470234205,21.88,76882.12,0.0,0.03472,5e-05,5.87191]
[1779470239240,21.88,76876.9,0.0,0.03449,5e-05,5.83953]
[1779470244275,21.88,76878.76,0.0,0.03458,5e-05,5.85278]
[1779470249310,21.88,76879.5,0.0,0.03463,5e-05,5.85878]
[1779470254346,21.88,76883.58,0.0,0.03481,5e-05,5.88375]
[1779470259380,21.88,76875.37,0.0,0.03444,5e-05,5.83203]
[1779470264415,21.88,76863.42,0.0,0.03391,4e-05,5.75733]
[1779470269455,21.89,76858.73,0.0,0.03372,4e-05,5.72974]
[1779470274490,21.89,76852.42,0.0,0.03345,4e-05,5.69221]
[1779470279524,21.89,76857.53,0.0,0.0337,4e-05,5.72691]
[1779470284559,21.89,76852.55,0.0,0.03349,4e-05,5.69751]
[1779470290604,21.9,76849.17,0.0,0.03336,4e-05,5.67881]
[1779470295635,21.9,76847.67,0.0,0.03331,4e-05,5.6715]
[1779470300671,21.9,76846.72,0.0,0.03328,4e-05,5.66758]
[1779470303693,21.9,76856.09,0.0,0.0337,4e-05,5.72773]
[1779470308727,21.91,76860.41,0.0,0.03391,4e-05,5.75657]
[1779470313762,21.91,76856.28,0.0,0.03372,4e-05,5.7295]
[1779470318800,21.91,76845.95,0.0,0.03328,4e-05,5.66643]
[1779470323832,21.91,76837.9,0.0,0.03294,4e-05,5.61853]
[1779470328869,21.92,76831.97,0.0,0.0327,4e-05,5.58431]
[1779470333903,21.92,76835.62,0.0,0.03288,4e-05,5.60988]
[1779470338940,21.92,76837.67,0.0,0.03299,4e-05,5.62544]
[1779470343974,21.92,76842.28,0.0,0.03321,4e-05,5.657]
[1779470349010,21.93,76843.65,0.0,0.03329,4e-05,5.66803]
[1779470355052,21.93,76843.08,0.0,0.03328,4e-05,5.6672]
[1779470360091,21.93,76843.71,0.0,0.03333,4e-05,5.6738]
[1779470365122,21.94,76846.37,0.0,0.03346,4e-05,5.6925]
[1779470370181,21.94,76847.95,0.0,0.03354,4e-05,5.70399]
[1779470375199,21.94,76852.68,0.0,0.03375,4e-05,5.73347]
[1779470380234,21.94,76856.99,0.0,0.03396,4e-05,5.76233]
[1779470385268,21.94,76859.38,0.0,0.03408,5e-05,5.77879]
[1779470390305,21.94,76863.64,0.0,0.03428,5e-05,5.80711]
[1779470395338,21.95,76864.38,0.0,0.03432,5e-05,5.81298]
[1779470398360,21.95,76844.59,0.0,0.03344,4e-05,5.68831]
[1779470399021,21.95,76844.59,0.0,0.03344,4e-05,5.68831]
[1779470399037,21.95,76844.59,0.0,0.03344,4e-05,5.68831]
[1779470399478,21.95,76844.59,0.0,0.03344,4e-05,5.68831]
[1779470399580,21.95,76844.59,0.0,0.03344,4e-05,5.68831]
[1779470399601,21.95,76844.59,0.0,0.03344,4e-05,5.68831]
[1779470399703,21.95,76807.48,0.0,0.03183,4e-05,5.45872]
[1779470400000,21.95,76807.48,0.0,0.03183,4e-05,5.45872]
[1779470400079,21.95,76807.48,0.0,0.03183,4e-05,5.45872]
[1779470400798,21.95,76768.76,0.0,0.03022,4e-05,5.22646]
[1779470402416,21.95,76746.57,0.0,0.02933,4e-05,5.09821]
[1779470402997,21.95,76746.57,0.0,0.02933,4e-05,5.09821]
[1779470403768,21.95,76746.57,0.0,0.02933,4e-05,5.09821]
[1779470403813,21.95,76760.1,0.0,0.02988,4e-05,5.17737]
[1779470404007,21.95,76760.1,0.0,0.02988,4e-05,5.17737]
[1779470404570,21.95,76760.1,0.0,0.02988,4e-05,5.17737]
[1779470404579,21.95,76775.1,0.0,0.0305,4e-05,5.26756]
[1779470407462,21.96,76790.12,0.0,0.03116,4e-05,5.36232]
[1779470409516,21.96,76789.48,0.0,0.03114,4e-05,5.35941]
[1779470409588,21.96,76789.48,0.0,0.03114,4e-05,5.35941]
[1779470409690,21.96,76798.86,0.0,0.03154,4e-05,5.41802]
[1779470410573,21.96,76798.86,0.0,0.03154,4e-05,5.41802]
[1779470410594,21.96,76798.86,0.0,0.03154,4e-05,5.41802]
[1779470410677,21.96,76798.86,0.0,0.03154,4e-05,5.41802]
[1779470410695,21.96,76800.87,0.0,0.03163,4e-05,5.43111]
[1779470416520,21.97,76795.66,0.0,0.03144,4e-05,5.40384]
[1779470421556,21.97,76783.24,0.0,0.03096,4e-05,5.33456]
[1779470426592,21.98,76783.69,0.0,0.03102,4e-05,5.34234]
[1779470431624,21.99,76784.71,0.0,0.03108,4e-05,5.35095]
[1779470436662,21.99,76793.49,0.0,0.03148,4e-05,5.4085]
[1779470441696,22.0,76797.47,0.0,0.03168,4e-05,5.43687]
[1779470447736,22.0,76787.16,0.0,0.03128,4e-05,5.37981]
[1779470452772,22.01,76792.27,0.0,0.03153,4e-05,5.41522]
[1779470457806,22.01,76796.45,0.0,0.03174,4e-05,5.44479]
[1779470462842,22.02,76794.59,0.0,0.03169,4e-05,5.43765]
[1779470467878,22.02,76788.96,0.0,0.03148,4e-05,5.40788]
[1779470472912,22.03,76784.31,0.0,0.03132,4e-05,5.38432]
[1779470477947,22.03,76782.3,0.0,0.03126,4e-05,5.37674]
[1779470482985,22.04,76784.98,0.0,0.03141,4e-05,5.39721]
[1779470483466,22.04,76784.98,0.0,0.03141,4e-05,5.39721]
[1779470483990,22.04,76780.94,0.0,0.03124,4e-05,5.37341]
[1779470484998,22.04,76770.44,0.0,0.0308,4e-05,5.3101]
[1779470487077,22.04,76770.08,0.0,0.03078,4e-05,5.30718]
[1779470487265,22.04,76770.08,0.0,0.03078,4e-05,5.30718]
[1779470488020,22.04,76769.47,0.0,0.03075,4e-05,5.30317]
[1779470493054,22.04,76769.83,0.0,0.03076,4e-05,5.30315]
[1779470498089,22.04,76767.83,0.0,0.0307,4e-05,5.29451]
[1779470503125,22.04,76769.89,0.0,0.03081,4e-05,5.31]
[1779470506146,22.05,76780.51,0.0,0.03126,4e-05,5.37535]
[1779470512081,22.05,76789.8,0.0,0.03167,4e-05,5.4342]
[1779470517223,22.05,76791.47,0.0,0.03175,4e-05,5.44646]
[1779470522257,22.05,76793.01,0.0,0.03183,4e-05,5.4579]
[1779470527297,22.06,76799.28,0.0,0.03211,4e-05,5.49791]
[1779470532332,22.06,76798.88,0.0,0.03211,4e-05,5.49721]
[1779470537366,22.06,76799.94,0.0,0.03217,4e-05,5.50551]
[1779470542402,22.06,76800.46,0.0,0.0322,4e-05,5.5105]
[1779470547437,22.06,76798.57,0.0,0.03213,4e-05,5.49981]
[1779470552471,22.06,76806.26,0.0,0.03244,4e-05,5.54436]
[1779470557507,22.06,76808.46,0.0,0.03255,4e-05,5.55943]
[1779470562545,22.06,76810.19,0.0,0.03262,4e-05,5.56975]
[1779470567351,22.06,76811.76,0.0,0.03265,4e-05,5.57334]
[1779470567580,22.06,76805.4,0.0,0.03236,4e-05,5.53299]
[1779470568179,22.06,76805.4,0.0,0.03236,4e-05,5.53299]
[1779470568345,22.06,76805.4,0.0,0.03236,4e-05,5.53299]
[1779470569123,22.06,76805.4,0.0,0.03236,4e-05,5.53299]
[1779470569592,22.05,76790.95,0.0,0.03173,4e-05,5.44207]
[1779470574626,22.05,76789.78,0.0,0.03164,4e-05,5.43008]
[1779470579663,22.04,76789.47,0.0,0.0316,4e-05,5.42336]
[1779470584696,22.04,76791.47,0.0,0.03165,4e-05,5.43069]
[1779470589735,22.03,76795.76,0.0,0.03179,4e-05,5.45187]
[1779470594769,22.02,76792.25,0.0,0.03161,4e-05,5.42542]
[1779470599805,22.02,76792.22,0.0,0.03157,4e-05,5.42009]
[1779470604840,22.01,76788.44,0.0,0.03138,4e-05,5.39217]
[1779470609876,22.01,76779.13,0.0,0.03096,4e-05,5.33153]
[1779470611889,22.0,76770.27,0.0,0.03056,4e-05,5.27431]
[1779470612947,22.0,76747.57,0.0,0.02964,4e-05,5.13973]
[1779470614911,22.0,76736.17,0.0,0.02917,4e-05,5.07164]
[1779470615918,22.0,76726.72,0.0,0.02879,4e-05,5.01615]
[1779470618393,22.0,76721.52,0.0,0.02858,4e-05,4.98557]
[1779470618939,22.0,76720.76,0.0,0.02855,4e-05,4.98048]
[1779470619733,22.0,76720.76,0.0,0.02855,4e-05,4.98048]
[1779470619947,22.0,76703.1,0.0,0.02786,4e-05,4.87949]
[1779470622975,21.99,76713.25,0.0,0.02823,4e-05,4.93468]
[1779470628013,21.99,76720.12,0.0,0.02847,4e-05,4.96965]
[1779470633048,21.99,76722.61,0.0,0.02854,4e-05,4.97999]
[1779470638080,21.98,76729.3,0.0,0.02877,4e-05,5.01366]
[1779470643115,21.97,76720.03,0.0,0.02838,4e-05,4.95666]
[1779470648151,21.97,76718.25,0.0,0.02829,4e-05,4.94329]
[1779470653185,21.97,76720.15,0.0,0.02834,4e-05,4.95109]
[1779470658221,21.96,76709.68,0.0,0.02792,4e-05,4.88885]
[1779470663264,21.96,76705.22,0.0,0.02773,4e-05,4.86085]
[1779470668292,21.96,76704.36,0.0,0.02768,4e-05,4.85328]
[1779470673327,21.95,76713.26,0.0,0.02799,4e-05,4.89816]
[1779470678366,21.95,76715.75,0.0,0.02805,4e-05,4.90756]
[1779470683400,21.94,76717.56,0.0,0.02808,4e-05,4.91264]
[1779470688436,21.94,76720.12,0.0,0.02815,4e-05,4.92232]
[1779470693473,21.93,76722.08,0.0,0.0282,4e-05,4.92928]
[1779470698506,21.93,76732.46,0.0,0.02857,4e-05,4.98418]
[1779470700789,21.92,76733.2,0.0,0.02859,4e-05,4.98747]
[1779470701022,21.92,76733.2,0.0,0.02859,4e-05,4.98747]
[1779470701051,21.92,76733.2,0.0,0.02859,4e-05,4.98747]
[1779470701151,21.92,76733.2,0.0,0.02859,4e-05,4.98747]
[1779470701220,21.92,76745.71,0.0,0.02908,4e-05,5.05863]
[1779470701411,21.92,76745.71,0.0,0.02908,4e-05,5.05863]
[1779470701463,21.92,76745.71,0.0,0.02908,4e-05,5.05863]
[1779470701759,21.92,76745.71,0.0,0.02908,4e-05,5.05863]
[1779470701784,21.92,76745.71,0.0,0.02908,4e-05,5.05863]
[1779470701790,21.92,76745.71,0.0,0.02908,4e-05,5.05863]
[1779470701817,21.92,76745.71,0.0,0.02908,4e-05,5.05863]
[1779470701858,21.92,76757.19,0.0,0.02953,4e-05,5.12476]
[1779470702683,21.92,76757.19,0.0,0.02953,4e-05,5.12476]
[1779470702710,21.92,76757.19,0.0,0.02953,4e-05,5.12476]
[1779470702830,21.92,76757.19,0.0,0.02953,4e-05,5.12476]
[1779470702853,21.92,76757.19,0.0,0.02953,4e-05,5.12476]
[1779470702977,21.92,76757.19,0.0,0.02953,4e-05,5.12476]
[1779470703001,21.92,76757.19,0.0,0.02953,4e-05,5.12476]
[1779470703082,21.92,76757.19,0.0,0.02953,4e-05,5.12476]
[1779470703116,21.92,76757.19,0.0,0.02953,4e-05,5.12476]
[1779470703183,21.92,76758.5,0.0,0.02957,4e-05,5.13109]
[1779470703480,21.92,76758.5,0.0,0.02957,4e-05,5.13109]
[1779470703502,21.92,76758.5,0.0,0.02957,4e-05,5.13109]
[1779470703565,21.92,76758.5,0.0,0.02957,4e-05,5.13109]
[1779470703629,21.92,76758.96,0.0,0.02959,4e-05,5.13378]
[1779470709583,21.91,76757.98,0.0,0.02951,4e-05,5.12233]
[1779470714618,21.91,76758.83,0.0,0.02951,4e-05,5.12208]
[1779470716828,21.91,76758.73,0.0,0.0295,4e-05,5.12046]
[1779470716877,21.9,76754.43,0.0,0.02932,4e-05,5.09431]
[1779470717614,21.9,76754.43,0.0,0.02932,4e-05,5.09431]
[1779470717823,21.9,76754.43,0.0,0.02932,4e-05,5.09431]
[1779470718580,21.9,76751.55,0.0,0.0292,4e-05,5.07649]
[1779470718647,21.9,76751.55,0.0,0.02919,4e-05,5.07584]
[1779470723680,21.9,76758.49,0.0,0.02945,4e-05,5.11286]
[1779470728716,21.9,76757.93,0.0,0.02942,4e-05,5.10913]
[1779470733751,21.9,76761.85,0.0,0.02955,4e-05,5.12723]
[1779470739311,21.9,76766.39,0.0,0.02973,4e-05,5.15403]
[1779470748855,21.9,76776.85,0.0,0.03016,4e-05,5.21584]
[1779470753893,21.9,76776.25,0.0,0.03013,4e-05,5.21199]
[1779470758928,21.89,76776.15,0.0,0.03013,4e-05,5.21118]
[1779470763966,21.89,76778.34,0.0,0.03021,4e-05,5.22384]
[1779470769002,21.89,76777.74,0.0,0.03018,4e-05,5.21896]
[1779470774036,21.89,76776.58,0.0,0.0301,4e-05,5.20676]
[1779470779072,21.88,76775.44,0.0,0.03001,4e-05,5.19455]
[1779470781086,21.88,76763.36,0.0,0.02951,4e-05,5.12137]
[1779470786135,21.87,76764.11,0.0,0.02951,4e-05,5.12144]
[1779470790150,21.87,76774.54,0.0,0.0299,4e-05,5.17906]
[1779470795185,21.86,76775.48,0.0,0.0299,4e-05,5.17765]
[1779470800220,21.86,76766.57,0.0,0.02949,4e-05,5.11922]
[1779470805255,21.85,76766.13,0.0,0.02944,4e-05,5.11177]
[1779470810290,21.84,76767.32,0.0,0.02946,4e-05,5.11402]
[1779470815324,21.84,76767.28,0.0,0.02942,4e-05,5.1088]
[1779470820360,21.83,76767.66,0.0,0.0294,4e-05,5.10592]
[1779470825396,21.83,76769.05,0.0,0.02942,4e-05,5.10901]
[1779470831439,21.82,76768.61,0.0,0.02936,4e-05,5.10043]
[1779470836473,21.81,76768.84,0.0,0.02934,4e-05,5.09696]
[1779470841508,21.81,76769.21,0.0,0.02932,4e-05,5.0942]
[1779470846543,21.8,76769.67,0.0,0.0293,4e-05,5.09207]
[1779470851578,21.8,76769.46,0.0,0.02925,4e-05,5.08381]
[1779470856614,21.79,76769.24,0.0,0.02921,4e-05,5.07786]
[1779470861647,21.79,76769.02,0.0,0.02917,4e-05,5.07198]
[1779470866682,21.78,76769.2,0.0,0.02914,4e-05,5.0685]
[1779470871722,21.77,76771.01,0.0,0.02919,4e-05,5.07456]
[1779470876757,21.77,76770.99,0.0,0.02915,4e-05,5.06982]
[1779470881792,21.77,76778.61,0.0,0.02944,4e-05,5.11144]
[1779470886828,21.76,76779.37,0.0,0.02944,4e-05,5.11169]
[1779470888417,21.76,76779.37,0.0,0.02944,4e-05,5.11169]
[1779470888503,21.76,76779.37,0.0,0.02944,4e-05,5.11169]
[1779470888536,21.76,76785.29,0.0,0.02967,4e-05,5.14486]
[1779470888767,21.76,76785.29,0.0,0.02967,4e-05,5.14486]
[1779470888870,21.76,76785.29,0.0,0.02967,4e-05,5.14486]
[1779470890487,21.76,76785.29,0.0,0.02967,4e-05,5.14486]
[1779470890496,21.76,76836.78,0.0,0.03183,4e-05,5.4567]
[1779470890699,21.76,76836.78,0.0,0.03183,4e-05,5.4567]
[1779470891459,21.76,76836.78,0.0,0.03183,4e-05,5.4567]
[1779470891491,21.76,76854.91,0.0,0.03262,4e-05,5.57003]
[1779470891661,21.76,76854.91,0.0,0.03262,4e-05,5.57003]
[1779470891747,21.76,76854.91,0.0,0.03262,4e-05,5.57003]
[1779470891794,21.76,76854.91,0.0,0.03262,4e-05,5.57003]
[1779470891915,21.76,76854.91,0.0,0.03262,4e-05,5.57003]
[1779470891984,21.76,76854.91,0.0,0.03262,4e-05,5.57003]
[1779470892228,21.76,76854.91,0.0,0.03262,4e-05,5.57003]
[1779470892315,21.76,76854.91,0.0,0.03262,4e-05,5.57003]
[1779470892326,21.76,76854.91,0.0,0.03262,4e-05,5.57003]
[1779470892390,21.76,76854.91,0.0,0.03262,4e-05,5.57003]
[1779470892485,21.76,76854.91,0.0,0.03262,4e-05,5.57003]
[1779470892539,21.76,76854.91,0.0,0.03262,4e-05,5.57003]
[1779470892574,21.76,76854.91,0.0,0.03262,4e-05,5.57003]
[1779470892515,21.76,76861.02,0.0,0.0329,4e-05,5.60929]
[1779470892887,21.76,76861.02,0.0,0.0329,4e-05,5.60929]
[1779470894307,21.76,76886.49,0.0,0.03404,5e-05,5.77121]
[1779470895913,21.76,76908.58,0.0,0.03506,5e-05,5.91426]
[1779470897563,21.76,76921.81,0.0,0.03568,5e-05,6.00083]
[1779470898937,21.76,76943.92,0.0,0.03673,5e-05,6.14721]
[1779470899712,21.76,76943.92,0.0,0.03673,5e-05,6.14721]
[1779470899857,21.76,76943.92,0.0,0.03673,5e-05,6.14721]
[1779470899974,21.76,76943.92,0.0,0.03673,5e-05,6.14721]
[1779470900073,21.76,76943.92,0.0,0.03673,5e-05,6.14721]
[1779470900766,21.76,76936.19,0.0,0.03635,5e-05,6.09511]
[1779470900832,21.76,76936.19,0.0,0.03635,5e-05,6.09511]
[1779470900960,21.76,76936.19,0.0,0.03635,5e-05,6.09511]
[1779470901682,21.76,76936.19,0.0,0.03635,5e-05,6.09511]
[1779470901732,21.76,76936.19,0.0,0.03635,5e-05,6.09511]
[1779470901785,21.76,76936.19,0.0,0.03635,5e-05,6.09511]
[1779470901847,21.76,76936.19,0.0,0.03635,5e-05,6.09511]
[1779470901937,21.76,76936.19,0.0,0.03635,5e-05,6.09511]
[1779470902249,21.76,76936.19,0.0,0.03635,5e-05,6.09511]
[1779470902287,21.76,76936.19,0.0,0.03635,5e-05,6.09511]
[1779470902394,21.76,76936.19,0.0,0.03635,5e-05,6.09511]
[1779470902432,21.76,76936.19,0.0,0.03635,5e-05,6.09511]
[1779470902498,21.76,76936.19,0.0,0.03635,5e-05,6.09511]
[1779470902548,21.76,76936.19,0.0,0.03635,5e-05,6.09511]
[1779470902603,21.76,76936.19,0.0,0.03635,5e-05,6.09511]
[1779470902599,21.76,76915.48,0.0,0.03536,5e-05,5.95744]
[1779470902639,21.76,76915.48,0.0,0.03536,5e-05,5.95744]
[1779470902751,21.76,76915.48,0.0,0.03536,5e-05,5.95744]
[1779470902966,21.76,76915.48,0.0,0.03536,5e-05,5.9572]
[1779470904291,21.76,76932.24,0.0,0.03615,5e-05,6.06745]
[1779470905446,21.76,76932.24,0.0,0.03615,5e-05,6.06745]
[1779470905491,21.76,76932.24,0.0,0.03615,5e-05,6.06745]
[1779470905503,21.76,76938.85,0.0,0.03647,5e-05,6.1111]
[1779470907494,21.76,76948.21,0.0,0.03691,5e-05,6.17284]
[1779470910562,21.76,76945.77,0.0,0.03679,5e-05,6.15535]
[1779470910666,21.76,76941.97,0.0,0.0366,5e-05,6.12938]
[1779470911578,21.76,76941.97,0.0,0.0366,5e-05,6.12938]
[1779470911628,21.76,76919.12,0.0,0.03549,5e-05,5.97462]
[1779470911651,21.76,76919.12,0.0,0.03549,5e-05,5.97462]
[1779470911760,21.76,76919.12,0.0,0.03549,5e-05,5.97462]
[1779470911792,21.76,76919.12,0.0,0.03549,5e-05,5.97462]
[1779470912202,21.76,76919.12,0.0,0.03549,5e-05,5.97462]
[1779470912273,21.76,76919.12,0.0,0.03549,5e-05,5.97462]
[1779470912416,21.76,76919.12,0.0,0.03549,5e-05,5.97462]
[1779470912455,21.76,76919.12,0.0,0.03549,5e-05,5.97462]
[1779470912517,21.76,76919.12,0.0,0.03549,5e-05,5.97462]
[1779470912555,21.76,76919.12,0.0,0.03549,5e-05,5.97462]
[1779470912621,21.76,76919.12,0.0,0.03549,5e-05,5.97462]
[1779470912519,21.76,76915.18,0.0,0.03531,5e-05,5.94879]
[1779470912659,21.76,76915.18,0.0,0.03531,5e-05,5.94879]
[1779470912746,21.76,76915.18,0.0,0.03531,5e-05,5.94879]
[1779470913083,21.76,76915.07,0.0,0.0353,5e-05,5.94782]
[1779470915104,21.76,76904.96,0.0,0.03483,5e-05,5.88171]
[1779470919017,21.75,76908.15,0.0,0.03497,5e-05,5.90173]
[1779470919413,21.75,76908.15,0.0,0.03497,5e-05,5.90173]
[1779470919423,21.75,76909.14,0.0,0.03502,5e-05,5.90808]
[1779470925177,21.75,76907.46,0.0,0.03489,5e-05,5.89097]
[1779470926521,21.75,76907.46,0.0,0.03489,5e-05,5.89097]
[1779470926650,21.75,76906.68,0.0,0.03485,5e-05,5.88471]
[1779470927191,21.74,76906.68,0.0,0.03484,5e-05,5.88353]
[1779470929913,21.74,76910.28,0.0,0.03499,5e-05,5.90456]
[1779470929967,21.74,76910.28,0.0,0.03499,5e-05,5.90456]
[1779470930213,21.74,76912.52,0.0,0.03508,5e-05,5.91793]
[1779470933233,21.74,76926.71,0.0,0.03574,5e-05,6.00919]
[1779470938268,21.74,76927.17,0.0,0.03575,5e-05,6.01092]
[1779470941290,21.74,76916.68,0.0,0.03524,5e-05,5.94007]
[1779470942634,21.74,76916.68,0.0,0.03524,5e-05,5.94007]
[1779470942726,21.73,76911.42,0.0,0.03499,5e-05,5.90427]
[1779470942781,21.73,76911.42,0.0,0.03499,5e-05,5.90427]
[1779470942916,21.73,76911.42,0.0,0.03499,5e-05,5.90427]
[1779470943307,21.73,76911.58,0.0,0.03499,5e-05,5.90531]
[1779470944099,21.73,76911.58,0.0,0.03499,5e-05,5.90531]
[1779470944125,21.73,76911.58,0.0,0.03499,5e-05,5.90531]
[1779470944204,21.73,76911.58,0.0,0.03499,5e-05,5.90531]
[1779470944242,21.73,76911.58,0.0,0.03499,5e-05,5.90531]
[1779470944540,21.73,76911.58,0.0,0.03499,5e-05,5.90531]
[1779470944580,21.73,76911.58,0.0,0.03499,5e-05,5.90531]
[1779470944624,21.73,76911.58,0.0,0.03499,5e-05,5.90531]
[1779470944603,21.73,76894.76,0.0,0.0342,5e-05,5.7941]
[1779470944750,21.73,76894.76,0.0,0.0342,5e-05,5.7941]
[1779470944771,21.73,76894.76,0.0,0.0342,5e-05,5.7941]
[1779470944813,21.73,76894.76,0.0,0.0342,5e-05,5.7941]
[1779470945319,21.73,76894.76,0.0,0.0342,5e-05,5.7941]
[1779470949623,21.73,76887.4,0.0,0.03385,5e-05,5.7439]
[1779470951841,21.72,76877.98,0.0,0.0334,4e-05,5.68113]
[1779470951953,21.72,76877.98,0.0,0.0334,4e-05,5.68113]
[1779470952368,21.72,76876.6,0.0,0.03333,4e-05,5.67151]
[1779470957406,21.72,76872.11,0.0,0.0331,4e-05,5.63886]
[1779470960547,21.72,76870.79,0.0,0.03303,4e-05,5.62892]
[1779470960632,21.72,76870.79,0.0,0.03303,4e-05,5.62892]
[1779470960601,21.72,76871.84,0.0,0.03307,4e-05,5.63393]
[1779470961434,21.72,76871.84,0.0,0.03307,4e-05,5.63393]
[1779470962562,21.72,76871.84,0.0,0.03307,4e-05,5.63393]
[1779470962656,21.71,76872.4,0.0,0.03308,4e-05,5.63589]
[1779470968483,21.71,76886.31,0.0,0.03368,5e-05,5.72045]
[1779470970444,21.71,76890.89,0.0,0.03389,5e-05,5.74989]
[1779470970495,21.71,76890.89,0.0,0.03389,5e-05,5.74989]
[1779470970553,21.71,76903.01,0.0,0.03444,5e-05,5.828]
[1779470971007,21.71,76903.01,0.0,0.03444,5e-05,5.828]
[1779470971509,21.71,76903.01,0.0,0.03443,5e-05,5.82561]
[1779470975544,21.71,76914.13,0.0,0.03494,5e-05,5.89744]
[1779470977644,21.71,76919.51,0.0,0.03519,5e-05,5.93241]
[1779470977657,21.71,76945.13,0.0,0.0364,5e-05,6.10176]
[1779470977882,21.71,76945.13,0.0,0.0364,5e-05,6.10176]
[1779470977908,21.71,76945.13,0.0,0.0364,5e-05,6.10176]
[1779470978144,21.71,76945.13,0.0,0.0364,5e-05,6.10176]
[1779470978559,21.71,76945.13,0.0,0.0364,5e-05,6.10147]
[1779470979506,21.71,76945.13,0.0,0.0364,5e-05,6.10147]
[1779470979678,21.71,76945.13,0.0,0.0364,5e-05,6.10147]
[1779470979684,21.71,76975.78,0.0,0.03789,5e-05,6.30723]
[1779470979786,21.71,76975.78,0.0,0.03789,5e-05,6.30723]
[1779470979849,21.71,76975.78,0.0,0.03789,5e-05,6.30723]
[1779470979910,21.71,76975.78,0.0,0.03789,5e-05,6.30723]
[1779470980053,21.71,76975.78,0.0,0.03789,5e-05,6.30723]
[1779470980111,21.71,76975.78,0.0,0.03789,5e-05,6.30723]
[1779470980555,21.71,76975.78,0.0,0.03789,5e-05,6.30723]
[1779470980583,21.71,76975.78,0.0,0.03789,5e-05,6.30723]
[1779470980681,21.71,76975.78,0.0,0.03789,5e-05,6.30723]
[1779470980703,21.71,76975.78,0.0,0.03789,5e-05,6.30723]
[1779470980657,21.71,76977.62,0.0,0.03798,5e-05,6.3198]
[1779470980812,21.71,76977.62,0.0,0.03798,5e-05,6.3198]
[1779470981579,21.71,76977.62,0.0,0.03797,5e-05,6.31821]
[1779470983669,21.7,76987.01,0.0,0.03843,5e-05,6.38176]
[1779470984477,21.7,76987.01,0.0,0.03843,5e-05,6.38176]
[1779470984609,21.7,76987.01,0.0,0.03843,5e-05,6.38176]
[1779470984688,21.7,76999.51,0.0,0.03905,5e-05,6.46643]
[1779470987668,21.7,76988.16,0.0,0.03847,5e-05,6.38687]
[1779470988698,21.7,76966.05,0.0,0.03737,5e-05,6.23583]
[1779470992692,21.7,76978.03,0.0,0.03794,5e-05,6.31348]
[1779470993700,21.7,76989.18,0.0,0.03848,5e-05,6.38846]
[1779470998734,21.69,76988.27,0.0,0.0384,5e-05,6.37756]
[1779471001874,21.69,76991.94,0.0,0.03857,5e-05,6.40007]
[1779471001957,21.69,76991.94,0.0,0.03857,5e-05,6.40007]
[1779471002207,21.69,76991.94,0.0,0.03857,5e-05,6.40007]
[1779471002300,21.69,76991.94,0.0,0.03857,5e-05,6.40007]
[1779471002763,21.69,76998.02,0.0,0.03887,5e-05,6.44212]
[1779471003772,21.69,77013.37,0.0,0.03964,5e-05,6.5471]
[1779471004033,21.69,77013.37,0.0,0.03964,5e-05,6.5471]
[1779471004055,21.69,77013.37,0.0,0.03964,5e-05,6.5471]
[1779471004119,21.69,77013.37,0.0,0.03964,5e-05,6.5471]
[1779471004176,21.69,77013.37,0.0,0.03964,5e-05,6.5471]
[1779471004201,21.69,77013.37,0.0,0.03964,5e-05,6.5471]
[1779471004383,21.69,77013.37,0.0,0.03964,5e-05,6.5471]
[1779471004412,21.69,77013.37,0.0,0.03964,5e-05,6.5471]
[1779471004472,21.69,77013.37,0.0,0.03964,5e-05,6.5471]
[1779471004538,21.69,77013.37,0.0,0.03964,5e-05,6.5471]
[1779471004553,21.69,77013.37,0.0,0.03964,5e-05,6.5471]
[1779471004705,21.69,77013.37,0.0,0.03964,5e-05,6.5471]
[1779471004734,21.69,77013.37,0.0,0.03964,5e-05,6.5471]
[1779471004806,21.68,77009.12,0.0,0.03942,5e-05,6.51616]
[1779471004999,21.68,77009.12,0.0,0.03942,5e-05,6.51616]
[1779471005023,21.68,77009.12,0.0,0.03942,5e-05,6.51616]
[1779471005086,21.68,77009.12,0.0,0.03942,5e-05,6.51616]
[1779471005421,21.68,77009.12,0.0,0.03942,5e-05,6.51616]
[1779471005582,21.68,77009.12,0.0,0.03942,5e-05,6.51616]
[1779471005785,21.68,77009.12,0.0,0.03942,5e-05,6.51616]
[1779471008806,21.68,76995.45,0.0,0.03868,5e-05,6.41562]
[1779471013850,21.67,77000.72,0.0,0.03892,5e-05,6.4481]
[1779471018897,21.67,76992.55,0.0,0.03847,5e-05,6.38647]
[1779471023935,21.66,76976.61,0.0,0.03764,5e-05,6.2726]
[1779471027720,21.66,76969.87,0.0,0.03729,5e-05,6.22461]
[1779471027830,21.66,76969.87,0.0,0.03729,5e-05,6.22461]
[1779471027837,21.66,76963.02,0.0,0.03695,5e-05,6.17766]
[1779471029978,21.66,76952.29,0.0,0.03642,5e-05,6.10443]
[1779471033001,21.66,76944.72,0.0,0.03603,5e-05,6.04999]
[1779471035251,21.66,76943.55,0.0,0.03597,5e-05,6.04182]
[1779471035270,21.66,76943.55,0.0,0.03597,5e-05,6.04182]
[1779471035284,21.66,76948.18,0.0,0.03619,5e-05,6.07187]
[1779471041062,21.65,76953.79,0.0,0.03644,5e-05,6.10731]
[1779471046097,21.65,76954.36,0.0,0.03645,5e-05,6.10878]
[1779471048111,21.65,76940.95,0.0,0.03581,5e-05,6.0185]
[1779471053146,21.65,76941.27,0.0,0.03581,5e-05,6.01907]
[1779471058186,21.65,76944.52,0.0,0.03595,5e-05,6.03917]
[1779471060196,21.65,76932.27,0.0,0.03537,5e-05,5.95756]
[1779471065229,21.65,76927.92,0.0,0.03516,5e-05,5.92827]
[1779471070265,21.65,76923.26,0.0,0.03494,5e-05,5.89721]
[1779471075300,21.65,76920.65,0.0,0.03481,5e-05,5.8798]
[1779471080337,21.65,76920.44,0.0,0.0348,5e-05,5.87807]
[1779471085370,21.64,76919.53,0.0,0.03476,5e-05,5.87174]
[1779471090406,21.64,76925.57,0.0,0.03504,5e-05,5.9109]
[1779471092548,21.64,76927.8,0.0,0.03512,5e-05,5.92293]
[1779471092621,21.64,76927.8,0.0,0.03512,5e-05,5.92293]
[1779471092663,21.64,76933.61,0.0,0.0354,5e-05,5.96097]
[1779471095526,21.64,76938.66,0.0,0.03563,5e-05,5.99391]
[1779471095570,21.64,76938.66,0.0,0.03563,5e-05,5.99391]
[1779471095601,21.64,76942.33,0.0,0.03581,5e-05,6.01796]
[1779471100478,21.64,76930.1,0.0,0.03522,5e-05,5.93591]
[1779471104506,21.64,76917.91,0.0,0.03465,5e-05,5.85572]
[1779471107622,21.64,76902.02,0.0,0.03391,5e-05,5.75286]
[1779471113572,21.64,76896.84,0.0,0.03365,5e-05,5.71508]
[1779471118608,21.63,76899.53,0.0,0.03375,5e-05,5.72998]
[1779471123643,21.63,76893.98,0.0,0.03351,5e-05,5.69558]
[1779471127672,21.64,76903.7,0.0,0.03396,5e-05,5.75888]
[1779471129686,21.64,76914.93,0.0,0.03447,5e-05,5.83163]
[1779471134726,21.64,76907.17,0.0,0.03412,5e-05,5.78153]
[1779471139762,21.64,76908.02,0.0,0.03416,5e-05,5.78745]
[1779471140729,21.64,76908.02,0.0,0.03416,5e-05,5.78745]
[1779471140848,21.64,76908.02,0.0,0.03416,5e-05,5.78745]
[1779471140952,21.64,76887.18,0.0,0.03322,4e-05,5.65406]
[1779471142465,21.64,76887.18,0.0,0.03322,4e-05,5.65414]
[1779471142482,21.64,76887.18,0.0,0.03322,4e-05,5.65414]
[1779471142549,21.64,76887.18,0.0,0.03322,4e-05,5.65414]
[1779471142782,21.64,76877.24,0.0,0.03277,4e-05,5.59049]
[1779471143789,21.64,76865.65,0.0,0.03225,4e-05,5.51713]
[1779471148831,21.63,76860.54,0.0,0.03203,4e-05,5.48481]
[1779471153867,21.63,76861.34,0.0,0.03203,4e-05,5.48488]
[1779471159912,21.63,76860.67,0.0,0.03198,4e-05,5.47799]
[1779471164946,21.63,76865.02,0.0,0.03216,4e-05,5.50274]
[1779471166385,21.63,76864.8,0.0,0.03214,4e-05,5.50089]
[1779471171997,21.62,76858.31,0.0,0.03184,4e-05,5.45796]
[1779471172523,21.62,76858.31,0.0,0.03184,4e-05,5.45796]
[1779471172580,21.62,76858.31,0.0,0.03184,4e-05,5.45796]
[1779471173002,21.62,76858.55,0.0,0.03185,4e-05,5.45906]
[1779471178038,21.62,76868.13,0.0,0.03225,4e-05,5.5166]
[1779471183078,21.62,76868.89,0.0,0.03227,4e-05,5.51856]
[1779471188107,21.61,76867.36,0.0,0.03218,4e-05,5.5066]
[1779471193143,21.61,76862.16,0.0,0.03194,4e-05,5.47237]
[1779471198179,21.61,76865.09,0.0,0.03205,4e-05,5.4884]
[1779471203214,21.61,76867.23,0.0,0.03213,4e-05,5.49946]
[1779471207241,21.6,76855.98,0.0,0.03163,4e-05,5.42783]
[1779471211270,21.6,76848.61,0.0,0.03129,4e-05,5.37879]
[1779471216307,21.6,76847.44,0.0,0.03123,4e-05,5.37021]
[1779471218319,21.6,76866.48,0.0,0.03205,4e-05,5.48715]
[1779471220479,21.6,76869.46,0.0,0.03218,4e-05,5.50524]
[1779471220494,21.6,76869.46,0.0,0.03218,4e-05,5.50524]
[1779471220580,21.6,76869.57,0.0,0.03218,4e-05,5.50543]
[1779471223654,21.6,76869.94,0.0,0.03219,4e-05,5.50674]
[1779471223700,21.6,76870.74,0.0,0.03222,4e-05,5.51124]
[1779471229396,21.59,76869.66,0.0,0.03215,4e-05,5.50147]
[1779471234430,21.59,76865.69,0.0,0.03196,4e-05,5.47427]
[1779471239466,21.59,76867.61,0.0,0.03203,4e-05,5.48399]
[1779471244500,21.59,76864.47,0.0,0.03187,4e-05,5.46218]
[1779471249536,21.58,76865.22,0.0,0.03189,4e-05,5.46452]
[1779471254571,21.58,76865.88,0.0,0.0319,4e-05,5.46632]
[1779471259606,21.58,76862.87,0.0,0.03176,4e-05,5.44528]
[1779471264642,21.58,76865.55,0.0,0.03186,4e-05,5.45978]
[1779471269678,21.57,76865.17,0.0,0.03182,4e-05,5.45529]
[1779471271116,21.57,76865.17,0.0,0.03182,4e-05,5.45529]
[1779471271133,21.57,76864.44,0.0,0.03178,4e-05,5.44801]
[1779471271381,21.57,76864.44,0.0,0.03178,4e-05,5.44801]
[1779471271691,21.57,76864.44,0.0,0.03177,4e-05,5.44762]
[1779471276727,21.57,76876.67,0.0,0.03229,4e-05,5.52142]
[1779471278741,21.57,76887.97,0.0,0.03279,4e-05,5.59251]
[1779471280960,21.57,76889.62,0.0,0.03287,4e-05,5.60333]
[1779471280979,21.57,76889.62,0.0,0.03287,4e-05,5.60333]
[1779471281014,21.57,76891.59,0.0,0.03296,4e-05,5.61619]
[1779471286797,21.57,76895.17,0.0,0.03313,4e-05,5.64105]
[1779471291832,21.57,76900.26,0.0,0.03337,5e-05,5.6749]
[1779471296868,21.58,76901.16,0.0,0.03342,5e-05,5.68193]
[1779471301905,21.58,76901.31,0.0,0.03344,5e-05,5.68418]
[1779471305934,21.58,76890.62,0.0,0.03296,4e-05,5.61715]
[1779471310975,21.58,76895.77,0.0,0.03321,4e-05,5.65154]
[1779471316013,21.58,76900.6,0.0,0.03343,5e-05,5.68366]
[1779471318901,21.58,76901.73,0.0,0.03349,5e-05,5.69139]
[1779471318913,21.58,76901.73,0.0,0.03349,5e-05,5.69139]
[1779471319027,21.58,76902.05,0.0,0.0335,5e-05,5.69368]
[1779471320833,21.58,76899.59,0.0,0.03339,5e-05,5.6782]
[1779471320845,21.58,76899.59,0.0,0.03339,5e-05,5.6782]
[1779471321040,21.58,76893.94,0.0,0.03314,4e-05,5.64246]
[1779471326075,21.59,76897.11,0.0,0.0333,4e-05,5.66429]
[1779471331110,21.59,76892.42,0.0,0.03308,4e-05,5.63349]
[1779471335138,21.59,76909.18,0.0,0.03385,5e-05,5.74193]
[1779471340172,21.59,76915.32,0.0,0.03413,5e-05,5.78229]
[1779471345208,21.59,76916.0,0.0,0.03417,5e-05,5.78718]
[1779471350243,21.59,76914.81,0.0,0.03412,5e-05,5.78012]
[1779471355281,21.59,76912.85,0.0,0.03403,5e-05,5.76819]
[1779471360315,21.59,76911.64,0.0,0.03398,5e-05,5.76109]
[1779471365350,21.59,76910.32,0.0,0.03393,5e-05,5.7533]
[1779471370385,21.59,76903.61,0.0,0.03363,5e-05,5.71128]
[1779471375420,21.6,76898.93,0.0,0.03343,5e-05,5.68261]
[1779471380456,21.59,76890.75,0.0,0.03305,4e-05,5.6289]
[1779471382469,21.59,76880.54,0.0,0.03259,4e-05,5.56308]
[1779471387503,21.59,76878.33,0.0,0.03247,4e-05,5.54632]
[1779471392540,21.59,76885.02,0.0,0.03274,4e-05,5.5837]
[1779471397574,21.58,76881.42,0.0,0.03256,4e-05,5.55853]
[1779471402609,21.58,76881.07,0.0,0.03253,4e-05,5.55402]
[1779471405634,21.58,76880.95,0.0,0.03251,4e-05,5.55213]
[1779471411309,21.58,76873.42,0.0,0.03216,4e-05,5.5018]
[1779471411392,21.58,76873.42,0.0,0.03216,4e-05,5.5018]
[1779471411671,21.58,76874.7,0.0,0.03221,4e-05,5.50932]
[1779471416707,21.57,76878.38,0.0,0.03236,4e-05,5.53027]
[1779471421742,21.57,76882.06,0.0,0.0325,4e-05,5.55082]
[1779471426779,21.57,76876.16,0.0,0.03223,4e-05,5.51129]
[1779471431812,21.57,76877.51,0.0,0.03227,4e-05,5.51799]
[1779471436836,21.56,76882.24,0.0,0.03247,4e-05,5.5462]
[1779471439042,21.56,76890.94,0.0,0.03286,4e-05,5.60109]
[1779471439053,21.56,76894.37,0.0,0.03301,4e-05,5.62325]
[1779471442434,21.57,76895.1,0.0,0.03305,4e-05,5.62906]
[1779471447481,21.57,76897.64,0.0,0.03318,4e-05,5.64703]
[1779471452966,21.57,76900.92,0.0,0.03333,5e-05,5.66741]
[1779471458000,21.57,76908.24,0.0,0.03367,5e-05,5.71586]
[1779471463036,21.57,76900.9,0.0,0.03335,5e-05,5.67007]
[1779471468071,21.57,76903.52,0.0,0.03347,5e-05,5.6882]
[1779471473106,21.58,76902.65,0.0,0.03345,5e-05,5.684]
[1779471478142,21.58,76904.46,0.0,0.03354,5e-05,5.69689]
[1779471483180,21.58,76902.38,0.0,0.03345,5e-05,5.68486]
[1779471488216,21.58,76903.02,0.0,0.03349,5e-05,5.69025]
[1779471490103,21.58,76902.92,0.0,0.03349,5e-05,5.68986]
[1779471490133,21.58,76902.92,0.0,0.03349,5e-05,5.68986]
[1779471490235,21.58,76902.98,0.0,0.03349,5e-05,5.6905]
[1779471491102,21.58,76902.98,0.0,0.03349,5e-05,5.6905]
[1779471491121,21.58,76902.98,0.0,0.03349,5e-05,5.6905]
[1779471491193,21.58,76902.98,0.0,0.03349,5e-05,5.69075]
[1779471496272,21.58,76902.54,0.0,0.03348,5e-05,5.6892]
[1779471501331,21.58,76900.91,0.0,0.03342,5e-05,5.68015]
[1779471507369,21.59,76900.8,0.0,0.03343,5e-05,5.68106]
[1779471511518,21.59,76901.25,0.0,0.03344,5e-05,5.6826]
[1779471511559,21.59,76901.25,0.0,0.03344,5e-05,5.6826]
[1779471511600,21.59,76900.64,0.0,0.03341,5e-05,5.67896]
[1779471513534,21.59,76900.64,0.0,0.03342,5e-05,5.67951]
[1779471513560,21.59,76900.64,0.0,0.03342,5e-05,5.67951]
[1779471513622,21.59,76901.46,0.0,0.03346,5e-05,5.68475]
[1779471519414,21.59,76900.57,0.0,0.03343,5e-05,5.68056]
[1779471524489,21.59,76901.85,0.0,0.03349,5e-05,5.68984]
[1779471525498,21.59,76912.4,0.0,0.03397,5e-05,5.75799]
[1779471530530,21.59,76909.39,0.0,0.03384,5e-05,5.73933]
[1779471532545,21.59,76898.63,0.0,0.03336,5e-05,5.6709]
[1779471537581,21.59,76900.45,0.0,0.03345,5e-05,5.68381]
[1779471542619,21.6,76900.98,0.0,0.03348,5e-05,5.68843]
[1779471547658,21.6,76901.56,0.0,0.03352,5e-05,5.69326]
[1779471552692,21.6,76910.3,0.0,0.03392,5e-05,5.75034]
[1779471557726,21.6,76914.82,0.0,0.03413,5e-05,5.78]
[1779471562761,21.6,76916.47,0.0,0.03421,5e-05,5.79116]
[1779471567798,21.6,76918.99,0.0,0.03433,5e-05,5.80792]
[1779471572831,21.6,76926.85,0.0,0.03468,5e-05,5.85657]
[1779471577866,21.6,76932.21,0.0,0.03493,5e-05,5.89126]
[1779471582901,21.6,76940.34,0.0,0.0353,5e-05,5.94409]
[1779471587935,21.6,76940.75,0.0,0.03532,5e-05,5.94623]
[1779471592972,21.6,76931.19,0.0,0.03487,5e-05,5.88319]
[1779471598007,21.6,76934.16,0.0,0.03501,5e-05,5.90256]
[1779471603050,21.6,76935.07,0.0,0.03505,5e-05,5.90832]
[1779471608088,21.6,76941.23,0.0,0.03534,5e-05,5.94849]
[1779471613124,21.6,76946.37,0.0,0.03557,5e-05,5.98167]
[1779471618158,21.6,76946.03,0.0,0.03555,5e-05,5.97856]
[1779471623194,21.59,76950.91,0.0,0.03578,5e-05,6.01006]
[1779471628231,21.59,76946.64,0.0,0.03557,5e-05,5.98074]
[1779471631252,21.59,76936.58,0.0,0.03507,5e-05,5.91151]
[1779471631927,21.59,76936.58,0.0,0.03507,5e-05,5.91151]
[1779471631940,21.59,76936.58,0.0,0.03507,5e-05,5.91151]
[1779471632259,21.59,76935.38,0.0,0.03502,5e-05,5.90357]
[1779471635080,21.59,76934.9,0.0,0.035,5e-05,5.90038]
[1779471635115,21.59,76934.9,0.0,0.035,5e-05,5.90038]
[1779471635280,21.59,76934.08,0.0,0.03496,5e-05,5.89493]
[1779471640280,21.59,76931.86,0.0,0.03485,5e-05,5.88021]
[1779471644118,21.59,76932.08,0.0,0.03486,5e-05,5.88154]
[1779471644138,21.59,76932.08,0.0,0.03486,5e-05,5.88154]
[1779471644345,21.59,76931.6,0.0,0.03483,5e-05,5.87728]
[1779471649378,21.58,76929.52,0.0,0.03469,5e-05,5.85817]
[1779471654422,21.58,76929.27,0.0,0.03464,5e-05,5.85112]
[1779471659455,21.57,76927.61,0.0,0.03453,5e-05,5.83497]
[1779471662477,21.57,76929.15,0.0,0.03458,5e-05,5.84289]
[1779471662497,21.57,76929.15,0.0,0.03458,5e-05,5.84289]
[1779471662536,21.57,76940.79,0.0,0.03512,5e-05,5.91809]
[1779471668519,21.56,76947.85,0.0,0.0354,5e-05,5.95748]
[1779471672614,21.56,76944.46,0.0,0.03521,5e-05,5.93123]
[1779471672672,21.56,76944.46,0.0,0.03521,5e-05,5.93123]
[1779471673554,21.56,76939.42,0.0,0.03498,5e-05,5.89795]
[1779471673670,21.56,76939.42,0.0,0.03498,5e-05,5.89795]
[1779471673698,21.56,76939.42,0.0,0.03498,5e-05,5.89795]
[1779471674560,21.56,76932.24,0.0,0.03463,5e-05,5.84978]
[1779471680572,21.55,76925.39,0.0,0.03427,5e-05,5.79918]
[1779471685638,21.54,76924.96,0.0,0.03422,5e-05,5.79156]
[1779471690678,21.54,76923.76,0.0,0.03413,5e-05,5.77912]
[1779471695709,21.53,76923.34,0.0,0.03405,5e-05,5.76833]
[1779471700744,21.53,76923.06,0.0,0.03401,5e-05,5.76185]
[1779471705882,21.52,76924.56,0.0,0.03405,5e-05,5.76785]
[1779471710934,21.52,76923.67,0.0,0.03398,5e-05,5.75745]
[1779471710945,21.52,76923.67,0.0,0.03398,5e-05,5.75745]
[1779471711018,21.52,76923.83,0.0,0.03398,5e-05,5.75757]
[1779471711949,21.52,76923.83,0.0,0.03398,5e-05,5.75757]
[1779471712489,21.52,76923.83,0.0,0.03398,5e-05,5.75757]
[1779471712552,21.52,76923.83,0.0,0.03398,5e-05,5.75757]
[1779471712531,21.52,76932.61,0.0,0.03438,5e-05,5.81365]
[1779471712830,21.51,76932.95,0.0,0.03438,5e-05,5.81485]
[1779471718434,21.51,76936.02,0.0,0.0345,5e-05,5.83078]
[1779471718478,21.51,76936.02,0.0,0.0345,5e-05,5.83078]
[1779471718518,21.51,76937.39,0.0,0.03455,5e-05,5.83869]
[1779471720883,21.51,76925.47,0.0,0.03398,5e-05,5.75823]
[1779471725919,21.5,76927.13,0.0,0.03403,5e-05,5.76464]
[1779471727758,21.5,76923.84,0.0,0.03387,5e-05,5.74252]
[1779471727933,21.5,76918.45,0.0,0.03362,5e-05,5.70699]
[1779471732968,21.5,76915.07,0.0,0.03344,5e-05,5.68152]
[1779471738003,21.49,76913.32,0.0,0.03333,5e-05,5.66659]
[1779471743040,21.49,76912.23,0.0,0.03326,5e-05,5.65589]
[1779471748077,21.48,76903.95,0.0,0.03286,4e-05,5.59953]
[1779471753110,21.48,76907.91,0.0,0.033,4e-05,5.61898]
[1779471758144,21.48,76911.21,0.0,0.03312,5e-05,5.63643]
[1779471759273,21.48,76911.21,0.0,0.03312,5e-05,5.63643]
[1779471759303,21.48,76911.21,0.0,0.03312,5e-05,5.63643]
[1779471759314,21.47,76910.78,0.0,0.0331,5e-05,5.63294]
[1779471765194,21.47,76911.0,0.0,0.03307,5e-05,5.62996]
[1779471772242,21.46,76911.28,0.0,0.03305,4e-05,5.6267]
[1779471777277,21.46,76911.77,0.0,0.03305,4e-05,5.62628]
[1779471782313,21.46,76915.56,0.0,0.03319,5e-05,5.64673]
[1779471788355,21.45,76921.45,0.0,0.03342,5e-05,5.67974]
[1779471793390,21.45,76921.8,0.0,0.03341,5e-05,5.67795]
[1779471798425,21.44,76923.69,0.0,0.03347,5e-05,5.68608]
[1779471803459,21.44,76923.91,0.0,0.03345,5e-05,5.68336]
[1779471807711,21.44,76922.88,0.0,0.03339,5e-05,5.6751]
[1779471808495,21.43,76926.87,0.0,0.03355,5e-05,5.69835]
[1779471813530,21.43,76935.12,0.0,0.03389,5e-05,5.74495]
[1779471818566,21.42,76939.12,0.0,0.03404,5e-05,5.76664]
[1779471820418,21.42,76939.78,0.0,0.03407,5e-05,5.77007]
[1779471820514,21.42,76939.78,0.0,0.03407,5e-05,5.77007]
[1779471820580,21.42,76940.02,0.0,0.03407,5e-05,5.77077]
[1779471822594,21.42,76929.86,0.0,0.03359,5e-05,5.70325]
[1779471827629,21.42,76925.5,0.0,0.03337,5e-05,5.67154]
[1779471832663,21.41,76925.41,0.0,0.03334,5e-05,5.66745]
[1779471837700,21.41,76925.76,0.0,0.03333,5e-05,5.66617]
[1779471842737,21.4,76927.61,0.0,0.03339,5e-05,5.6745]
[1779471846764,21.4,76936.96,0.0,0.03379,5e-05,5.73193]
[1779471852544,21.4,76939.15,0.0,0.03387,5e-05,5.74291]
[1779471852645,21.4,76939.15,0.0,0.03387,5e-05,5.74291]
[1779471852792,21.39,76940.26,0.0,0.03391,5e-05,5.74773]
[1779471855293,21.39,76940.46,0.0,0.03391,5e-05,5.74823]
[1779471855373,21.39,76940.46,0.0,0.03391,5e-05,5.74823]
[1779471855474,21.39,76941.14,0.0,0.03393,5e-05,5.75186]
[1779471859855,21.39,76930.73,0.0,0.03343,5e-05,5.68073]
[1779471864892,21.38,76928.29,0.0,0.0333,5e-05,5.6617]
[1779471870932,21.38,76925.0,0.0,0.03312,5e-05,5.63685]
[1779471877981,21.38,76923.24,0.0,0.033,5e-05,5.61892]
[1779471882012,21.37,76912.27,0.0,0.03249,4e-05,5.54676]
[1779471885843,21.37,76907.83,0.0,0.03228,4e-05,5.51724]
[1779471886041,21.37,76907.71,0.0,0.03227,4e-05,5.51603]
[1779471889856,21.37,76907.89,0.0,0.03227,4e-05,5.5158]
[1779471889900,21.37,76907.89,0.0,0.03227,4e-05,5.5158]
[1779471890068,21.37,76907.6,0.0,0.03226,4e-05,5.51351]
[1779471891371,21.37,76907.6,0.0,0.03226,4e-05,5.51351]
[1779471891409,21.37,76897.92,0.0,0.03183,4e-05,5.45214]
[1779471897117,21.37,76895.66,0.0,0.03171,4e-05,5.43599]
[1779471902152,21.36,76897.03,0.0,0.03176,4e-05,5.44291]
[1779471907186,21.36,76902.46,0.0,0.03199,4e-05,5.47518]
[1779471913230,21.36,76901.68,0.0,0.03194,4e-05,5.46795]
[1779471918265,21.36,76894.91,0.0,0.03163,4e-05,5.42381]
[1779471923300,21.36,76897.71,0.0,0.03174,4e-05,5.43969]
[1779471928337,21.35,76891.27,0.0,0.03145,4e-05,5.39793]
[1779471933371,21.35,76885.99,0.0,0.0312,4e-05,5.36188]
[1779471938406,21.35,76876.55,0.0,0.03079,4e-05,5.30283]
[1779471943442,21.35,76879.78,0.0,0.03093,4e-05,5.32237]
[1779471948476,21.35,76878.74,0.0,0.03088,4e-05,5.31557]
[1779471953511,21.35,76877.59,0.0,0.03083,4e-05,5.30814]
[1779471958547,21.35,76874.27,0.0,0.03068,4e-05,5.28754]
[1779471962609,21.35,76874.59,0.0,0.0307,4e-05,5.28947]
[1779471962630,21.35,76874.59,0.0,0.0307,4e-05,5.28947]
[1779471962688,21.35,76861.02,0.0,0.03012,4e-05,5.20654]
[1779471968619,21.35,76857.87,0.0,0.03,4e-05,5.18838]
[1779471973663,21.35,76859.34,0.0,0.03007,4e-05,5.19803]
[1779471978689,21.35,76859.1,0.0,0.03006,4e-05,5.19724]
[1779471983725,21.35,76858.89,0.0,0.03006,4e-05,5.19658]
[1779471988760,21.35,76858.32,0.0,0.03004,4e-05,5.19372]
[1779471993828,21.36,76857.31,0.0,0.02998,4e-05,5.18588]
[1779471995817,21.35,76846.43,0.0,0.02953,4e-05,5.11982]
[1779472000853,21.35,76843.94,0.0,0.02941,4e-05,5.10307]
[1779472005887,21.35,76841.98,0.0,0.02932,4e-05,5.08977]
[1779472010921,21.35,76839.39,0.0,0.02921,4e-05,5.07283]
[1779472015958,21.35,76831.05,0.0,0.02886,4e-05,5.02183]
[1779472021004,21.35,76819.97,0.0,0.0284,4e-05,4.95437]
[1779472023008,21.34,76830.45,0.0,0.02881,4e-05,5.01519]
[1779472028044,21.34,76836.14,0.0,0.02903,4e-05,5.04682]
[1779472033081,21.34,76837.12,0.0,0.02905,4e-05,5.05036]
[1779472038114,21.34,76838.21,0.0,0.02908,4e-05,5.05455]
[1779472044179,21.33,76839.12,0.0,0.0291,4e-05,5.0567]
[1779472049194,21.33,76849.66,0.0,0.02952,4e-05,5.11895]
[1779472054229,21.33,76853.56,0.0,0.02967,4e-05,5.13933]
[1779472059264,21.33,76853.56,0.0,0.02966,4e-05,5.13863]
[1779472064302,21.33,76854.47,0.0,0.02969,4e-05,5.14341]
[1779472069382,21.33,76861.01,0.0,0.02996,4e-05,5.1821]
[1779472074388,21.33,76863.07,0.0,0.03004,4e-05,5.19317]
[1779472076433,21.33,76852.47,0.0,0.02959,4e-05,5.12851]
[1779472080459,21.33,76840.72,0.0,0.02911,4e-05,5.05803]
[1779472085495,21.33,76833.76,0.0,0.02882,4e-05,5.0163]
[1779472090528,21.32,76832.26,0.0,0.02876,4e-05,5.00723]
[1779472095564,21.33,76839.38,0.0,0.02905,4e-05,5.05016]
[1779472100599,21.33,76840.16,0.0,0.02909,4e-05,5.05529]
[1779472105635,21.33,76838.12,0.0,0.02901,4e-05,5.04368]
[1779472110670,21.33,76834.38,0.0,0.02886,4e-05,5.02233]
[1779472116713,21.33,76835.48,0.0,0.0289,4e-05,5.0277]
[1779472120410,21.33,76827.36,0.0,0.02857,4e-05,4.97951]
[1779472120465,21.33,76827.36,0.0,0.02857,4e-05,4.97951]
[1779472120621,21.33,76827.36,0.0,0.02857,4e-05,4.97951]
[1779472120696,21.33,76827.36,0.0,0.02857,4e-05,4.97951]
[1779472120745,21.33,76826.8,0.0,0.02855,4e-05,4.97621]
[1779472121443,21.33,76826.8,0.0,0.02855,4e-05,4.97621]
[1779472121462,21.33,76826.8,0.0,0.02855,4e-05,4.97621]
[1779472121506,21.33,76826.8,0.0,0.02855,4e-05,4.97621]
[1779472121549,21.33,76826.8,0.0,0.02855,4e-05,4.97621]
[1779472121611,21.33,76826.8,0.0,0.02855,4e-05,4.97621]
[1779472121637,21.33,76826.8,0.0,0.02855,4e-05,4.97621]
[1779472122052,21.33,76826.8,0.0,0.02855,4e-05,4.97621]
[1779472122075,21.33,76826.8,0.0,0.02855,4e-05,4.97621]
[1779472121750,21.33,76813.75,0.0,0.02803,4e-05,4.89943]
[1779472122115,21.33,76813.75,0.0,0.02803,4e-05,4.89943]
[1779472122134,21.33,76813.75,0.0,0.02803,4e-05,4.89943]
[1779472122241,21.33,76813.75,0.0,0.02803,4e-05,4.89943]
[1779472122277,21.33,76813.75,0.0,0.02803,4e-05,4.89943]
[1779472122367,21.33,76813.75,0.0,0.02803,4e-05,4.89943]
[1779472122760,21.33,76806.89,0.0,0.02776,4e-05,4.85944]
[1779472126786,21.33,76788.41,0.0,0.02704,4e-05,4.75294]
[1779472131819,21.33,76785.66,0.0,0.02692,4e-05,4.73573]
[1779472136855,21.33,76779.23,0.0,0.02667,4e-05,4.69866]
[1779472141894,21.33,76778.94,0.0,0.02666,4e-05,4.69686]
[1779472146926,21.32,76785.06,0.0,0.02689,4e-05,4.73138]
[1779472152967,21.33,76782.09,0.0,0.02678,4e-05,4.71483]
[1779472156865,21.33,76784.63,0.0,0.02688,4e-05,4.72938]
[1779472157057,21.33,76783.97,0.0,0.02685,4e-05,4.72579]
[1779472157588,21.33,76783.97,0.0,0.02685,4e-05,4.72579]
[1779472158057,21.33,76783.97,0.0,0.02685,4e-05,4.72579]
[1779472158088,21.33,76783.97,0.0,0.02685,4e-05,4.72579]
[1779472158109,21.33,76783.97,0.0,0.02685,4e-05,4.72579]
[1779472158096,21.33,76738.6,0.0,0.02517,4e-05,4.47339]
[1779472159018,21.33,76738.6,0.0,0.02517,4e-05,4.47364]
[1779472159497,21.33,76738.6,0.0,0.02517,4e-05,4.47364]
[1779472159978,21.33,76738.6,0.0,0.02517,4e-05,4.47364]
[1779472160026,21.33,76738.6,0.0,0.02517,4e-05,4.47364]
[1779472160058,21.33,76745.27,0.0,0.02541,4e-05,4.51033]
[1779472160272,21.33,76745.27,0.0,0.02541,4e-05,4.51033]
[1779472160299,21.33,76745.27,0.0,0.02541,4e-05,4.51033]
[1779472160441,21.33,76745.27,0.0,0.02541,4e-05,4.51033]
[1779472160495,21.33,76745.27,0.0,0.02541,4e-05,4.51033]
[1779472160797,21.33,76745.27,0.0,0.02541,4e-05,4.51033]
[1779472160823,21.33,76745.27,0.0,0.02541,4e-05,4.51033]
[1779472161007,21.33,76745.27,0.0,0.02541,4e-05,4.51033]
[1779472161066,21.33,76748.59,0.0,0.02553,4e-05,4.52874]
[1779472164055,21.33,76739.1,0.0,0.02519,4e-05,4.4767]
[1779472169090,21.33,76742.89,0.0,0.02533,4e-05,4.49739]
[1779472175113,21.33,76752.01,0.0,0.02565,4e-05,4.54494]
[1779472180171,21.32,76759.46,0.0,0.02591,4e-05,4.58524]
[1779472185210,21.32,76760.07,0.0,0.02594,4e-05,4.58871]
[1779472190242,21.32,76761.55,0.0,0.02599,4e-05,4.59703]
[1779472195280,21.32,76755.13,0.0,0.02576,4e-05,4.56146]
[1779472200315,21.33,76749.1,0.0,0.02554,4e-05,4.52894]
[1779472205358,21.33,76745.07,0.0,0.02539,4e-05,4.50702]
[1779472207367,21.33,76756.35,0.0,0.02581,4e-05,4.56915]
[1779472212402,21.33,76754.93,0.0,0.02575,4e-05,4.56079]
[1779472217442,21.33,76755.62,0.0,0.02578,4e-05,4.56475]
[1779472222472,21.33,76758.55,0.0,0.02589,4e-05,4.58186]
[1779472227507,21.33,76761.45,0.0,0.026,4e-05,4.59819]
[1779472232542,21.33,76761.37,0.0,0.02598,4e-05,4.59509]
[1779472239592,21.33,76760.3,0.0,0.02594,4e-05,4.58887]
[1779472244627,21.33,76757.13,0.0,0.02582,4e-05,4.57058]
[1779472249671,21.32,76744.95,0.0,0.02536,4e-05,4.50204]
[1779472251680,21.32,76735.61,0.0,0.02502,4e-05,4.45069]
[1779472256714,21.32,76731.98,0.0,0.02489,4e-05,4.43044]
[1779472261747,21.32,76729.22,0.0,0.02479,4e-05,4.41513]
[1779472266782,21.32,76725.91,0.0,0.02466,4e-05,4.39685]
[1779472271816,21.32,76722.07,0.0,0.02453,4e-05,4.37704]
[1779472276855,21.32,76727.05,0.0,0.02471,4e-05,4.40353]
[1779472281888,21.32,76736.36,0.0,0.02504,4e-05,4.45311]
[1779472286924,21.32,76738.0,0.0,0.0251,4e-05,4.46206]
[1779472291961,21.32,76731.93,0.0,0.02487,4e-05,4.42721]
[1779472295990,21.32,76743.42,0.0,0.02529,4e-05,4.49036]
[1779472301026,21.32,76745.19,0.0,0.02535,4e-05,4.50007]
[1779472306062,21.32,76747.68,0.0,0.02544,4e-05,4.51358]
[1779472311096,21.32,76750.23,0.0,0.02553,4e-05,4.52733]
[1779472316141,21.32,76750.84,0.0,0.02555,4e-05,4.53037]
[1779472322178,21.32,76753.81,0.0,0.02566,4e-05,4.5462]
[1779472327211,21.32,76754.92,0.0,0.0257,4e-05,4.5517]
[1779472332246,21.32,76749.75,0.0,0.0255,4e-05,4.52257]
[1779472337282,21.32,76752.22,0.0,0.02559,4e-05,4.5361]
[1779472340304,21.32,76741.43,0.0,0.0252,4e-05,4.47712]
[1779472345337,21.32,76740.72,0.0,0.02518,4e-05,4.47422]
[1779472350373,21.32,76739.07,0.0,0.02513,4e-05,4.46631]
[1779472356407,21.32,76737.5,0.0,0.02507,4e-05,4.45694]
[1779472362457,21.32,76734.97,0.0,0.02499,4e-05,4.44451]
[1779472368498,21.33,76741.48,0.0,0.02523,4e-05,4.48144]
[1779472371972,21.33,76741.89,0.0,0.02525,4e-05,4.48386]
[1779472372066,21.33,76740.53,0.0,0.0252,4e-05,4.47695]
[1779472377563,21.33,76735.51,0.0,0.02503,4e-05,4.4508]
[1779472382596,21.33,76736.33,0.0,0.02507,4e-05,4.45675]
[1779472387632,21.33,76738.7,0.0,0.02516,4e-05,4.47125]
[1779472392667,21.33,76738.08,0.0,0.02515,4e-05,4.46879]
[1779472397703,21.33,76742.93,0.0,0.02533,4e-05,4.49598]
[1779472402738,21.34,76743.59,0.0,0.02536,4e-05,4.50069]
[1779472407777,21.34,76745.65,0.0,0.02544,4e-05,4.51304]
[1779472412814,21.34,76745.7,0.0,0.02543,4e-05,4.51052]
[1779472417846,21.34,76746.55,0.0,0.02545,4e-05,4.51396]
[1779472424896,21.33,76749.21,0.0,0.02555,4e-05,4.52831]
[1779472429931,21.33,76752.27,0.0,0.02566,4e-05,4.545]
[1779472434966,21.33,76753.22,0.0,0.02569,4e-05,4.54991]
[1779472447071,21.33,76754.39,0.0,0.02573,4e-05,4.55561]
[1779472452106,21.33,76751.11,0.0,0.0256,4e-05,4.53646]
[1779472456137,21.33,76739.83,0.0,0.02518,4e-05,4.47345]
[1779472462179,21.33,76735.54,0.0,0.02503,4e-05,4.45015]
[1779472467213,21.33,76733.87,0.0,0.02497,4e-05,4.44134]
[1779472471242,21.33,76725.84,0.0,0.02467,4e-05,4.3954]
[1779472476276,21.33,76718.63,0.0,0.02442,4e-05,4.35794]
[1779472481310,21.33,76726.03,0.0,0.02469,4e-05,4.39932]
[1779472486346,21.33,76723.83,0.0,0.02462,4e-05,4.38828]
[1779472491381,21.33,76726.07,0.0,0.0247,4e-05,4.40005]
[1779472496415,21.33,76732.92,0.0,0.02494,4e-05,4.43664]
[1779472501450,21.33,76732.81,0.0,0.02494,4e-05,4.43655]
[1779472506485,21.34,76725.11,0.0,0.02467,4e-05,4.3954]
[1779472511521,21.34,76725.23,0.0,0.02468,4e-05,4.39677]
[1779472513870,21.34,76725.46,0.0,0.02468,4e-05,4.39814]
[1779472515118,21.34,76725.54,0.0,0.02469,4e-05,4.39869]
[1779472515156,21.34,76725.54,0.0,0.02469,4e-05,4.39869]
[1779472515183,21.34,76713.36,0.0,0.02426,4e-05,4.33352]
[1779472517692,21.34,76712.24,0.0,0.02422,4e-05,4.32754]
[1779472517743,21.34,76712.24,0.0,0.02422,4e-05,4.32754]
[1779472518065,21.34,76712.24,0.0,0.02422,4e-05,4.32754]
[1779472518166,21.34,76715.4,0.0,0.02433,4e-05,4.34465]
[1779472523609,21.34,76723.83,0.0,0.02464,4e-05,4.39117]
[1779472528643,21.34,76721.01,0.0,0.02454,4e-05,4.37655]
[1779472533679,21.34,76723.96,0.0,0.02464,4e-05,4.39085]
[1779472538715,21.34,76727.94,0.0,0.02479,4e-05,4.41295]
[1779472543750,21.34,76730.79,0.0,0.02489,4e-05,4.42902]
[1779472548784,21.34,76731.01,0.0,0.0249,4e-05,4.43094]
[1779472553820,21.34,76731.34,0.0,0.02492,4e-05,4.43356]
[1779472558855,21.34,76728.69,0.0,0.02483,4e-05,4.4202]
[1779472564901,21.35,76728.35,0.0,0.02483,4e-05,4.41969]
[1779472566912,21.35,76717.66,0.0,0.02445,4e-05,4.36266]
[1779472569447,21.35,76713.27,0.0,0.0243,4e-05,4.33931]
[1779472574967,21.35,76712.02,0.0,0.02426,4e-05,4.33379]
[1779472575815,21.35,76712.02,0.0,0.02426,4e-05,4.33379]
[1779472581010,21.35,76711.68,0.0,0.02426,4e-05,4.3337]
[1779472586046,21.35,76711.55,0.0,0.02427,4e-05,4.33436]
[1779472591082,21.35,76709.5,0.0,0.02419,4e-05,4.32245]
[1779472596116,21.35,76714.37,0.0,0.02437,4e-05,4.34952]
[1779472601151,21.36,76715.91,0.0,0.02443,4e-05,4.35909]
[1779472606187,21.36,76715.76,0.0,0.02444,4e-05,4.35959]
[1779472611222,21.36,76715.61,0.0,0.02444,4e-05,4.36008]
[1779472616257,21.36,76708.52,0.0,0.0242,4e-05,4.32347]
[1779472621293,21.36,76708.01,0.0,0.02419,4e-05,4.3218]
[1779472626329,21.36,76708.46,0.0,0.02421,4e-05,4.32538]
[1779472631364,21.37,76708.84,0.0,0.02423,4e-05,4.32842]
[1779472637406,21.37,76709.08,0.0,0.02425,4e-05,4.33129]
[1779472642441,21.37,76707.56,0.0,0.0242,4e-05,4.32394]
[1779472648483,21.37,76708.18,0.0,0.02422,4e-05,4.32693]
[1779472650509,21.37,76718.25,0.0,0.02458,4e-05,4.38056]
[1779472655544,21.37,76720.16,0.0,0.02463,4e-05,4.38889]
[1779472660579,21.37,76719.43,0.0,0.02461,4e-05,4.38502]
[1779472665614,21.37,76719.7,0.0,0.02462,4e-05,4.38629]
[1779472670473,21.37,76720.51,0.0,0.02464,4e-05,4.38965]
[1779472673113,21.37,76712.55,0.0,0.02435,4e-05,4.34637]
[1779472678705,21.37,76711.41,0.0,0.02432,4e-05,4.3409]
[1779472683740,21.37,76703.31,0.0,0.02404,3e-05,4.29931]
[1779472688775,21.37,76701.33,0.0,0.02399,3e-05,4.2908]
[1779472693810,21.37,76704.77,0.0,0.02412,3e-05,4.31119]
[1779472698845,21.37,76698.42,0.0,0.02391,3e-05,4.2785]
[1779472703879,21.38,76700.48,0.0,0.02398,3e-05,4.29028]
[1779472708915,21.38,76701.84,0.0,0.02404,3e-05,4.29829]
[1779472713472,21.38,76702.29,0.0,0.02404,3e-05,4.29908]
[1779472719992,21.38,76701.28,0.0,0.02401,3e-05,4.29444]
[1779472728051,21.38,76702.63,0.0,0.02406,3e-05,4.30226]
[1779472730023,21.38,76703.64,0.0,0.0241,3e-05,4.30768]
[1779472731562,21.38,76700.34,0.0,0.02399,3e-05,4.29032]
[1779472737115,21.38,76705.5,0.0,0.02418,3e-05,4.31929]
[1779472742150,21.38,76706.32,0.0,0.02421,4e-05,4.32394]
[1779472747190,21.38,76705.91,0.0,0.0242,3e-05,4.32213]
[1779472752224,21.38,76705.01,0.0,0.02416,3e-05,4.31702]
[1779472757259,21.38,76702.73,0.0,0.02408,3e-05,4.30457]
[1779472762295,21.38,76700.11,0.0,0.02399,3e-05,4.29046]
[1779472768337,21.38,76698.92,0.0,0.02394,3e-05,4.28382]
[1779472774382,21.38,76697.84,0.0,0.02389,3e-05,4.27567]
[1779472779416,21.38,76694.0,0.0,0.02376,3e-05,4.25516]
[1779472784450,21.38,76692.23,0.0,0.02369,3e-05,4.24562]
[1779472789486,21.38,76690.04,0.0,0.02362,3e-05,4.23394]
[1779472794520,21.38,76690.06,0.0,0.02362,3e-05,4.2338]
[1779472799557,21.38,76690.11,0.0,0.02362,3e-05,4.23377]
[1779472804595,21.38,76688.93,0.0,0.02357,3e-05,4.2273]
[1779472809633,21.38,76692.38,0.0,0.02369,3e-05,4.24494]
[1779472814662,21.38,76700.95,0.0,0.02398,3e-05,4.28925]
[1779472819697,21.38,76703.72,0.0,0.02407,3e-05,4.30315]
[1779472824732,21.37,76705.12,0.0,0.02411,3e-05,4.30919]
[1779472829766,21.37,76709.21,0.0,0.02425,4e-05,4.32996]
[1779472834803,21.37,76704.59,0.0,0.02407,3e-05,4.30253]
[1779472839810,21.37,76700.89,0.0,0.02394,3e-05,4.28249]
[1779472844873,21.37,76701.35,0.0,0.02395,3e-05,4.28451]
[1779472849909,21.37,76701.28,0.0,0.02395,3e-05,4.28373]
[1779472853987,21.37,76701.62,0.0,0.02397,3e-05,4.28727]
[1779472854012,21.37,76701.85,0.0,0.02398,3e-05,4.28834]
[1779472859978,21.37,76696.06,0.0,0.02378,3e-05,4.25766]
[1779472865021,21.37,76697.19,0.0,0.02381,3e-05,4.26359]
[1779472870049,21.37,76698.82,0.0,0.02387,3e-05,4.27212]
[1779472875084,21.37,76698.04,0.0,0.02384,3e-05,4.26805]
[1779472880120,21.37,76698.22,0.0,0.02385,3e-05,4.26903]
[1779472884148,21.37,76688.65,0.0,0.02352,3e-05,4.21906]
[1779472889187,21.37,76685.45,0.0,0.02342,3e-05,4.20298]
[1779472894222,21.37,76688.32,0.0,0.02351,3e-05,4.21626]
[1779472899257,21.37,76684.25,0.0,0.02337,3e-05,4.19555]
[1779472904293,21.37,76696.1,0.0,0.02378,3e-05,4.2577]
[1779472909327,21.37,76698.43,0.0,0.02386,3e-05,4.26971]
[1779472915370,21.37,76701.16,0.0,0.02395,3e-05,4.28369]
[1779472920405,21.37,76707.64,0.0,0.02417,3e-05,4.31752]
[1779472925440,21.37,76712.7,0.0,0.02435,4e-05,4.34368]
[1779472930441,21.37,76712.45,0.0,0.02433,4e-05,4.34175]
[1779472935510,21.37,76716.02,0.0,0.02445,4e-05,4.35986]
[1779472940545,21.37,76718.2,0.0,0.02452,4e-05,4.3706]
[1779472946587,21.37,76716.05,0.0,0.02444,4e-05,4.35794]
[1779472951622,21.37,76715.46,0.0,0.0244,4e-05,4.35179]
[1779472956661,21.36,76715.98,0.0,0.02441,4e-05,4.3537]
[1779472961692,21.36,76724.52,0.0,0.02471,4e-05,4.39836]
[1779472966729,21.36,76725.88,0.0,0.02475,4e-05,4.40431]
[1779472971762,21.36,76725.76,0.0,0.02474,4e-05,4.40249]
[1779472976798,21.36,76720.57,0.0,0.02455,4e-05,4.37367]
[1779472981831,21.36,76723.53,0.0,0.02465,4e-05,4.3888]
[1779472986867,21.36,76722.58,0.0,0.0246,4e-05,4.38264]
[1779472991903,21.36,76721.07,0.0,0.02454,4e-05,4.37362]
[1779472996938,21.35,76714.77,0.0,0.02432,4e-05,4.33907]
[1779473001973,21.35,76713.17,0.0,0.02425,4e-05,4.3297]
[1779473008020,21.35,76712.72,0.0,0.02423,4e-05,4.32663]
[1779473013054,21.35,76710.15,0.0,0.02413,3e-05,4.31019]
[1779473021088,21.35,76710.19,0.0,0.02412,3e-05,4.30913]
[1779473027154,21.35,76710.42,0.0,0.02412,3e-05,4.30938]
[1779473032188,21.35,76718.32,0.0,0.02439,4e-05,4.35057]
[1779473037223,21.35,76716.94,0.0,0.02434,4e-05,4.34219]
[1779473042261,21.35,76715.99,0.0,0.0243,4e-05,4.33615]
[1779473047293,21.34,76710.44,0.0,0.0241,3e-05,4.30594]
[1779473052327,21.34,76708.65,0.0,0.02403,3e-05,4.29583]
[1779473057536,21.34,76708.77,0.0,0.02404,3e-05,4.29635]
[1779473057945,21.34,76708.77,0.0,0.02404,3e-05,4.29635]
[1779473058029,21.34,76704.81,0.0,0.0239,3e-05,4.27494]
[1779473058377,21.34,76704.81,0.0,0.0239,3e-05,4.27494]
[1779473058483,21.34,76662.63,0.0,0.02247,3e-05,4.05668]
[1779473060400,21.34,76641.15,0.0,0.02178,3e-05,3.94969]
[1779473061404,21.35,76626.97,0.0,0.02133,3e-05,3.88032]
[1779473065441,21.35,76646.02,0.0,0.02195,3e-05,3.97718]
[1779473068458,21.35,76655.53,0.0,0.02227,3e-05,4.02606]
[1779473070855,21.35,76654.94,0.0,0.02225,3e-05,4.02309]
[1779473070918,21.35,76654.94,0.0,0.02225,3e-05,4.02309]
[1779473070927,21.35,76658.8,0.0,0.02238,3e-05,4.04294]
[1779473076514,21.35,76654.47,0.0,0.02224,3e-05,4.02046]
[1779473078528,21.35,76644.77,0.0,0.02193,3e-05,3.97243]
[1779473083564,21.36,76652.32,0.0,0.02218,3e-05,4.01236]
[1779473088600,21.36,76654.42,0.0,0.02226,3e-05,4.02381]
[1779473093635,21.36,76655.94,0.0,0.0223,3e-05,4.03071]
[1779473098670,21.35,76655.56,0.0,0.02229,3e-05,4.02804]
[1779473103706,21.35,76644.56,0.0,0.02192,3e-05,3.97172]
[1779473108743,21.35,76646.26,0.0,0.02197,3e-05,3.97916]
[1779473111765,21.35,76664.91,0.0,0.02257,3e-05,4.07148]
[1779473116798,21.35,76659.66,0.0,0.02238,3e-05,4.04282]
[1779473121833,21.35,76669.1,0.0,0.02268,3e-05,4.08918]
[1779473126869,21.34,76674.62,0.0,0.02286,3e-05,4.11591]
[1779473131904,21.34,76678.06,0.0,0.02295,3e-05,4.1292]
[1779473136938,21.34,76677.24,0.0,0.0229,3e-05,4.12249]
[1779473141973,21.33,76682.35,0.0,0.02306,3e-05,4.14616]
[1779473147007,21.29,76682.99,0.0,0.02285,3e-05,4.11556]
[1779473152042,21.24,76683.61,0.0,0.02263,3e-05,4.08195]
[1779473157077,21.23,76682.65,0.0,0.02255,3e-05,4.06906]
[1779473162112,21.23,76682.29,0.0,0.02252,3e-05,4.06455]
[1779473167160,21.23,76682.88,0.0,0.02252,3e-05,4.0649]
[1779473167757,21.23,76682.88,0.0,0.02252,3e-05,4.0649]
[1779473167840,21.23,76682.88,0.0,0.02252,3e-05,4.0649]
[1779473168162,21.23,76675.68,0.0,0.02228,3e-05,4.02824]
[1779473168651,21.23,76675.68,0.0,0.02228,3e-05,4.02824]
[1779473168838,21.23,76675.68,0.0,0.02228,3e-05,4.02824]
[1779473169170,21.23,76659.0,0.0,0.02174,3e-05,3.94446]
[1779473169629,21.23,76659.0,0.0,0.02174,3e-05,3.94446]
[1779473169694,21.23,76659.0,0.0,0.02174,3e-05,3.94446]
[1779473170179,21.23,76657.22,0.0,0.02168,3e-05,3.93557]
[1779473175210,21.23,76665.73,0.0,0.02196,3e-05,3.97857]
[1779473180246,21.22,76666.72,0.0,0.02198,3e-05,3.98164]
[1779473185281,21.22,76665.16,0.0,0.02192,3e-05,3.97292]
[1779473190317,21.22,76670.38,0.0,0.02208,3e-05,3.99758]
[1779473195352,21.22,76675.23,0.0,0.02222,3e-05,4.01889]
[1779473200386,21.22,76675.44,0.0,0.02222,3e-05,4.01832]
[1779473205422,21.21,76679.65,0.0,0.02235,3e-05,4.03807]
[1779473210457,21.21,76685.43,0.0,0.02252,3e-05,4.06523]
[1779473215492,21.21,76683.94,0.0,0.02246,3e-05,4.05568]
[1779473220528,21.21,76682.75,0.0,0.02241,3e-05,4.04722]
[1779473225564,21.2,76682.7,0.0,0.02239,3e-05,4.0441]
[1779473230599,21.2,76683.58,0.0,0.0224,3e-05,4.04671]
[1779473235635,21.2,76691.98,0.0,0.02267,3e-05,4.08725]
[1779473240671,21.19,76694.57,0.0,0.02274,3e-05,4.09774]
[1779473245707,21.19,76698.39,0.0,0.02282,3e-05,4.11082]
[1779473250742,21.16,76696.15,0.0,0.0226,3e-05,4.07735]
[1779473255777,21.13,76692.67,0.0,0.02235,3e-05,4.03835]
[1779473262819,21.13,76696.88,0.0,0.02247,3e-05,4.05706]
[1779473267861,21.13,76694.67,0.0,0.02238,3e-05,4.04369]
[1779473272897,21.12,76696.27,0.0,0.02242,3e-05,4.04975]
[1779473277932,21.11,76701.59,0.0,0.02255,3e-05,4.07033]
[1779473282969,21.1,76702.99,0.0,0.02251,3e-05,4.06391]
[1779473288013,21.1,76703.45,0.0,0.02252,3e-05,4.06454]
[1779473293039,21.09,76699.76,0.0,0.02238,3e-05,4.04436]
[1779473298075,21.09,76701.36,0.0,0.02243,3e-05,4.05077]
[1779473303109,21.09,76702.22,0.0,0.02244,3e-05,4.0534]
[1779473308146,21.09,76703.22,0.0,0.02247,3e-05,4.05676]
[1779473313181,21.08,76704.6,0.0,0.02249,3e-05,4.05973]
[1779473318216,21.08,76705.7,0.0,0.02251,3e-05,4.06362]
[1779473323254,21.08,76705.85,0.0,0.02251,3e-05,4.06262]
[1779473328287,21.08,76706.03,0.0,0.0225,3e-05,4.0618]
[1779473333321,21.08,76703.87,0.0,0.02242,3e-05,4.049]
[1779473338358,21.07,76693.56,0.0,0.02206,3e-05,3.99476]
[1779473343392,21.07,76688.49,0.0,0.0219,3e-05,3.96863]
[1779473348427,21.07,76694.71,0.0,0.0221,3e-05,3.99964]
[1779473353450,21.07,76692.62,0.0,0.02202,3e-05,3.98836]
[1779473358497,21.07,76692.06,0.0,0.022,3e-05,3.98488]
[1779473363531,21.07,76692.07,0.0,0.022,3e-05,3.98418]
[1779473368566,21.07,76692.27,0.0,0.022,3e-05,3.9844]
[1779473373603,21.07,76695.78,0.0,0.0221,3e-05,3.99922]
[1779473378638,21.06,76697.87,0.0,0.02216,3e-05,4.00843]
[1779473383675,21.06,76699.2,0.0,0.02219,3e-05,4.01409]
[1779473388712,21.06,76693.22,0.0,0.02199,3e-05,3.98251]
[1779473393748,21.06,76678.47,0.0,0.0215,3e-05,3.90685]
[1779473398781,21.06,76675.4,0.0,0.0214,3e-05,3.89101]
[1779473403817,21.06,76668.07,0.0,0.02116,3e-05,3.85402]
[1779473408852,21.06,76670.92,0.0,0.02125,3e-05,3.86797]
[1779473413887,21.06,76670.84,0.0,0.02124,3e-05,3.86729]
[1779473416907,21.06,76684.03,0.0,0.02166,3e-05,3.93239]
[1779473421943,21.06,76688.71,0.0,0.02181,3e-05,3.95448]
[1779473426979,21.05,76688.73,0.0,0.02179,3e-05,3.95203]
[1779473432014,21.05,76695.11,0.0,0.02198,3e-05,3.98104]
[1779473437049,21.05,76698.5,0.0,0.02208,3e-05,3.99642]
[1779473442092,21.04,76703.32,0.0,0.0222,3e-05,4.01561]
[1779473447126,21.03,76700.2,0.0,0.02205,3e-05,3.99161]
[1779473452166,21.03,76697.56,0.0,0.02195,3e-05,3.97663]
[1779473457201,21.01,76693.58,0.0,0.02171,3e-05,3.94015]
[1779473462240,21.01,76684.43,0.0,0.02141,3e-05,3.89312]
[1779473467272,21.0,76689.44,0.0,0.02156,3e-05,3.91712]
[1779473472309,21.0,76685.66,0.0,0.02143,3e-05,3.89707]
[1779473477342,21.0,76679.48,0.0,0.02123,3e-05,3.86523]
[1779473482378,21.0,76678.08,0.0,0.02118,3e-05,3.85744]
[1779473487413,21.0,76677.38,0.0,0.02115,3e-05,3.85305]
[1779473493454,21.0,76677.26,0.0,0.02113,3e-05,3.84963]
[1779473498489,21.0,76677.24,0.0,0.02113,3e-05,3.8488]
[1779473504536,21.0,76677.11,0.0,0.02112,3e-05,3.84728]
[1779473509566,21.0,76672.07,0.0,0.02095,3e-05,3.8219]
[1779473514602,21.0,76675.13,0.0,0.02105,3e-05,3.83652]
[1779473517622,20.99,76688.08,0.0,0.02146,3e-05,3.90047]
[1779473522658,20.99,76694.8,0.0,0.02167,3e-05,3.933]
[1779473527691,20.99,76697.0,0.0,0.02173,3e-05,3.94273]
[1779473532726,20.99,76702.3,0.0,0.02189,3e-05,3.96787]
[1779473537762,20.99,76706.85,0.0,0.02203,3e-05,3.98975]
[1779473542796,20.97,76708.37,0.0,0.022,3e-05,3.98401]
[1779473547831,20.97,76707.08,0.0,0.02195,3e-05,3.97604]
[1779473552867,20.97,76708.14,0.0,0.02196,3e-05,3.97833]
[1779473557901,20.96,76707.81,0.0,0.02194,3e-05,3.97534]
[1779473562937,20.96,76708.42,0.0,0.02195,3e-05,3.97721]
[1779473567980,20.96,76709.37,0.0,0.02198,3e-05,3.98084]
[1779473573008,20.96,76705.23,0.0,0.02183,3e-05,3.95864]
[1779473578053,20.96,76702.87,0.0,0.02175,3e-05,3.94589]
[1779473583087,20.96,76693.33,0.0,0.02144,3e-05,3.89689]
[1779473588122,20.96,76692.24,0.0,0.0214,3e-05,3.89082]
[1779473593158,20.96,76699.85,0.0,0.02164,3e-05,3.92831]
[1779473598196,20.95,76703.5,0.0,0.02175,3e-05,3.94569]
[1779473604235,20.95,76711.31,0.0,0.022,3e-05,3.98386]
[1779473609272,20.95,76711.8,0.0,0.022,3e-05,3.98497]
[1779473614310,20.95,76710.38,0.0,0.02194,3e-05,3.97446]
[1779473619343,20.95,76710.99,0.0,0.02195,3e-05,3.97627]
[1779473624378,20.95,76710.97,0.0,0.02194,3e-05,3.97487]
[1779473629413,20.94,76711.06,0.0,0.02194,3e-05,3.97403]
[1779473634449,20.94,76711.03,0.0,0.02193,3e-05,3.97258]
[1779473639483,20.94,76711.04,0.0,0.02192,3e-05,3.97133]
[1779473642503,20.94,76723.69,0.0,0.02233,3e-05,4.03528]
[1779473648546,20.91,76722.13,0.0,0.02213,3e-05,4.00464]
[1779473653580,20.9,76723.13,0.0,0.02209,3e-05,3.99884]
[1779473658615,20.88,76728.01,0.0,0.02218,3e-05,4.01272]
[1779473663655,20.88,76735.37,0.0,0.02241,3e-05,4.04715]
[1779473668686,20.88,76739.88,0.0,0.02257,3e-05,4.07188]
[1779473673720,20.88,76741.48,0.0,0.02262,3e-05,4.07969]
[1779473678756,20.88,76739.81,0.0,0.02257,3e-05,4.07244]
[1779473683791,20.89,76738.71,0.0,0.02255,3e-05,4.06814]
[1779473688826,20.89,76738.83,0.0,0.02256,3e-05,4.07012]
[1779473693860,20.89,76741.85,0.0,0.02267,3e-05,4.08716]
[1779473698898,20.89,76741.6,0.0,0.02267,3e-05,4.08701]
[1779473703932,20.89,76736.29,0.0,0.0225,3e-05,4.06056]
[1779473707769,20.89,76736.52,0.0,0.02251,3e-05,4.06252]
[1779473707810,20.89,76735.87,0.0,0.02249,3e-05,4.0594]
[1779473712566,20.89,76735.38,0.0,0.02248,3e-05,4.05788]
[1779473712616,20.89,76735.38,0.0,0.02248,3e-05,4.05788]
[1779473712635,20.89,76735.7,0.0,0.02249,3e-05,4.05954]
[1779473718030,20.9,76735.36,0.0,0.02249,3e-05,4.05927]
[1779473723068,20.9,76743.52,0.0,0.02277,3e-05,4.10274]
[1779473728106,20.9,76742.21,0.0,0.02273,3e-05,4.0967]
[1779473733143,20.9,76735.71,0.0,0.02251,3e-05,4.06173]
[1779473738177,20.9,76731.45,0.0,0.02237,3e-05,4.04093]
[1779473742204,20.9,76721.7,0.0,0.02205,3e-05,3.99198]
[1779473745225,20.9,76731.47,0.0,0.02239,3e-05,4.04326]
[1779473750263,20.91,76732.79,0.0,0.02244,3e-05,4.0513]
[1779473755297,20.91,76728.23,0.0,0.0223,3e-05,4.02912]
[1779473760340,20.91,76727.9,0.0,0.0223,3e-05,4.02911]
[1779473766371,20.91,76729.96,0.0,0.02237,3e-05,4.04105]
[1779473771418,20.91,76730.27,0.0,0.02239,3e-05,4.04396]
[1779473776458,20.91,76734.07,0.0,0.02253,3e-05,4.06505]
[1779473781490,20.92,76743.74,0.0,0.02286,3e-05,4.11607]
[1779473783504,20.92,76753.44,0.0,0.02319,3e-05,4.1665]
[1779473786526,20.91,76763.71,0.0,0.02354,3e-05,4.22026]
[1779473791559,20.91,76774.39,0.0,0.02391,4e-05,4.27525]
[1779473796594,20.91,76778.29,0.0,0.02404,4e-05,4.29585]
[1779473801629,20.91,76782.0,0.0,0.02417,4e-05,4.31543]
[1779473806663,20.91,76790.4,0.0,0.02447,4e-05,4.36052]
[1779473811702,20.91,76790.63,0.0,0.02447,4e-05,4.36081]
[1779473816735,20.9,76785.95,0.0,0.02425,4e-05,4.32757]
[1779473821778,20.9,76786.31,0.0,0.02426,4e-05,4.32869]
[1779473826811,20.9,76782.15,0.0,0.02411,4e-05,4.3057]
[1779473831847,20.9,76784.62,0.0,0.02419,4e-05,4.31852]
[1779473836882,20.9,76785.08,0.0,0.0242,4e-05,4.32042]
[1779473841916,20.89,76793.32,0.0,0.02447,4e-05,4.36112]
[1779473846953,20.89,76787.9,0.0,0.02426,4e-05,4.32901]
[1779473851988,20.89,76791.3,0.0,0.02437,4e-05,4.34467]
[1779473857022,20.89,76788.87,0.0,0.02427,4e-05,4.33066]
[1779473862058,20.89,76789.19,0.0,0.02428,4e-05,4.33166]
[1779473867104,20.88,76796.96,0.0,0.02454,4e-05,4.37128]
[1779473873138,20.88,76799.86,0.0,0.02464,4e-05,4.38602]
[1779473878173,20.88,76797.2,0.0,0.02454,4e-05,4.37014]
[1779473883207,20.88,76791.14,0.0,0.02431,4e-05,4.33608]
[1779473888242,20.88,76791.9,0.0,0.02433,4e-05,4.33947]
[1779473893277,20.88,76787.35,0.0,0.02417,4e-05,4.31416]
[1779473898312,20.88,76792.3,0.0,0.02434,4e-05,4.34041]
[1779473903347,20.88,76792.33,0.0,0.02433,4e-05,4.33982]
[1779473908383,20.88,76786.62,0.0,0.02413,4e-05,4.30822]
[1779473913418,20.88,76786.95,0.0,0.02412,4e-05,4.30748]
[1779473918452,20.87,76792.21,0.0,0.02431,4e-05,4.3355]
[1779473923489,20.87,76794.58,0.0,0.02439,4e-05,4.34754]
[1779473928525,20.87,76789.51,0.0,0.0242,4e-05,4.31915]
[1779473933560,20.87,76789.16,0.0,0.02418,4e-05,4.31646]
[1779473938599,20.87,76793.57,0.0,0.02434,4e-05,4.33987]
[1779473943637,20.87,76790.13,0.0,0.02421,4e-05,4.32033]
[1779473948676,20.87,76792.97,0.0,0.0243,4e-05,4.33488]
[1779473954719,20.87,76794.22,0.0,0.02434,4e-05,4.34083]
[1779473959754,20.87,76800.62,0.0,0.02457,4e-05,4.37476]
[1779473964795,20.86,76800.49,0.0,0.02455,4e-05,4.37266]
[1779473969827,20.86,76806.0,0.0,0.02475,4e-05,4.40206]
[1779473970831,20.86,76793.95,0.0,0.02431,4e-05,4.33575]
[1779473975866,20.86,76789.93,0.0,0.02415,4e-05,4.3111]
[1779473980901,20.86,76792.97,0.0,0.02425,4e-05,4.32705]
[1779473985936,20.86,76797.63,0.0,0.02442,4e-05,4.35188]
[1779473990972,20.86,76792.92,0.0,0.02424,4e-05,4.32536]
[1779473996010,20.86,76789.91,0.0,0.02413,4e-05,4.30848]
[1779474001044,20.86,76789.88,0.0,0.02413,4e-05,4.30771]
[1779474006080,20.86,76791.2,0.0,0.02417,4e-05,4.31427]
[1779474011115,20.86,76788.03,0.0,0.02405,4e-05,4.2966]
[1779474016151,20.86,76787.49,0.0,0.02403,4e-05,4.29319]
[1779474021186,20.86,76786.67,0.0,0.024,4e-05,4.28827]
[1779474026238,20.86,76784.83,0.0,0.02393,4e-05,4.27774]
[1779474031256,20.86,76776.62,0.0,0.02363,4e-05,4.23139]
[1779474036292,20.85,76778.11,0.0,0.02368,4e-05,4.23925]
[1779474041327,20.85,76777.9,0.0,0.02367,4e-05,4.23791]
[1779474046362,20.85,76777.74,0.0,0.02366,4e-05,4.23666]
[1779474051397,20.85,76777.06,0.0,0.02363,4e-05,4.23264]
[1779474053381,20.85,76776.38,0.0,0.02361,4e-05,4.22891]
[1779474053485,20.85,76776.38,0.0,0.02361,4e-05,4.22891]
[1779474053527,20.85,76777.39,0.0,0.02365,4e-05,4.23423]
[1779474059453,20.85,76777.99,0.0,0.02366,4e-05,4.23682]
[1779474063480,20.85,76787.56,0.0,0.024,4e-05,4.28755]
[1779474068518,20.85,76785.77,0.0,0.02393,4e-05,4.277]
[1779474073551,20.85,76791.41,0.0,0.02412,4e-05,4.30626]
[1779474078586,20.85,76794.02,0.0,0.0242,4e-05,4.31901]
[1779474083621,20.84,76795.98,0.0,0.02426,4e-05,4.32781]
[1779474088657,20.84,76801.08,0.0,0.02443,4e-05,4.35402]
[1779474093691,20.84,76800.44,0.0,0.02439,4e-05,4.34726]
[1779474098756,20.84,76802.63,0.0,0.02446,4e-05,4.358]
[1779474103762,20.84,76802.63,0.0,0.02445,4e-05,4.3567]
[1779474108828,20.84,76804.78,0.0,0.02452,4e-05,4.36721]
[1779474114839,20.83,76801.37,0.0,0.02439,4e-05,4.34683]
[1779474119874,20.83,76801.6,0.0,0.02439,4e-05,4.34683]
[1779474124910,20.83,76802.19,0.0,0.0244,4e-05,4.34884]
[1779474129945,20.83,76799.26,0.0,0.02429,4e-05,4.3315]
[1779474134981,20.83,76799.79,0.0,0.0243,4e-05,4.33325]
[1779474140020,20.83,76798.82,0.0,0.02426,4e-05,4.32687]
[1779474145056,20.83,76796.28,0.0,0.02416,4e-05,4.31199]
[1779474150089,20.83,76789.6,0.0,0.02391,4e-05,4.27488]
[1779474155123,20.82,76789.81,0.0,0.02391,4e-05,4.27352]
[1779474160160,20.82,76791.68,0.0,0.02397,4e-05,4.28347]
[1779474165194,20.82,76794.69,0.0,0.02408,4e-05,4.29936]
[1779474170228,20.82,76795.42,0.0,0.0241,4e-05,4.30281]
[1779474175264,20.82,76809.97,0.0,0.02462,4e-05,4.38168]
[1779474180297,20.82,76811.11,0.0,0.02465,4e-05,4.38625]
[1779474185334,20.82,76803.05,0.0,0.02435,4e-05,4.34046]
[1779474190368,20.82,76803.06,0.0,0.02434,4e-05,4.33931]
[1779474195404,20.81,76806.11,0.0,0.02444,4e-05,4.35441]
[1779474200441,20.81,76801.98,0.0,0.02429,4e-05,4.33086]
[1779474205476,20.81,76804.26,0.0,0.02436,4e-05,4.34224]
[1779474210511,20.81,76804.07,0.0,0.02435,4e-05,4.34006]
[1779474215546,20.81,76801.96,0.0,0.02425,4e-05,4.32545]
[1779474221590,20.81,76801.92,0.0,0.02424,4e-05,4.32416]
[1779474227630,20.81,76802.02,0.0,0.02424,4e-05,4.32364]
[1779474232665,20.81,76802.54,0.0,0.02425,4e-05,4.32562]
[1779474239753,20.8,76802.65,0.0,0.02425,4e-05,4.32498]
[1779474245757,20.8,76797.19,0.0,0.02405,4e-05,4.29451]
[1779474250791,20.8,76798.4,0.0,0.02409,4e-05,4.3006]
[1779474255826,20.8,76798.15,0.0,0.02407,4e-05,4.29873]
[1779474261867,20.8,76798.98,0.0,0.0241,4e-05,4.30262]
[1779474267910,20.8,76799.87,0.0,0.02413,4e-05,4.30678]
[1779474272946,20.8,76804.83,0.0,0.02429,4e-05,4.3309]
[1779474280040,20.8,76805.04,0.0,0.02429,4e-05,4.33065]
[1779474286041,20.8,76804.3,0.0,0.02425,4e-05,4.32542]
[1779474291073,20.8,76804.6,0.0,0.02426,4e-05,4.32607]
[1779474296108,20.79,76803.7,0.0,0.02422,4e-05,4.32016]
[1779474301143,20.79,76802.28,0.0,0.02416,4e-05,4.31151]
[1779474306180,20.79,76801.17,0.0,0.02412,4e-05,4.30472]
[1779474311212,20.79,76800.91,0.0,0.0241,4e-05,4.30261]
[1779474316249,20.79,76801.67,0.0,0.02412,4e-05,4.30589]
[1779474321291,20.79,76801.67,0.0,0.02412,4e-05,4.30518]
[1779474326322,20.79,76801.53,0.0,0.02411,4e-05,4.30364]
[1779474338404,20.79,76801.91,0.0,0.0241,4e-05,4.30189]
[1779474343440,20.79,76802.83,0.0,0.02413,4e-05,4.30619]
[1779474348475,20.78,76801.35,0.0,0.02407,4e-05,4.2973]
[1779474354518,20.78,76800.94,0.0,0.02405,4e-05,4.29426]
[1779474359553,20.78,76800.99,0.0,0.02405,4e-05,4.29383]
[1779474365596,20.78,76801.08,0.0,0.02404,4e-05,4.2935]
[1779474370632,20.78,76800.7,0.0,0.02403,4e-05,4.29076]
[1779474375665,20.78,76802.12,0.0,0.02407,4e-05,4.29782]
[1779474380757,20.78,76804.46,0.0,0.02415,4e-05,4.30973]
[1779474387749,20.78,76803.58,0.0,0.02411,4e-05,4.30361]
[1779474400901,20.77,76802.83,0.0,0.02406,4e-05,4.29521]
[1779474403862,20.77,76788.47,0.0,0.02354,4e-05,4.21727]
[1779474408897,20.77,76789.64,0.0,0.02359,4e-05,4.22387]
[1779474413932,20.77,76790.46,0.0,0.02362,4e-05,4.22854]
[1779474418967,20.77,76780.77,0.0,0.02328,3e-05,4.17661]
[1779474424003,20.77,76781.35,0.0,0.0233,3e-05,4.17986]
[1779474429037,20.78,76780.66,0.0,0.02328,3e-05,4.17637]
[1779474434076,20.78,76783.27,0.0,0.02337,4e-05,4.19036]
[1779474439109,20.78,76789.68,0.0,0.02359,4e-05,4.22468]
[1779474444149,20.77,76781.88,0.0,0.02332,3e-05,4.18242]
[1779474451197,20.78,76777.71,0.0,0.02316,3e-05,4.15863]
[1779474456234,20.78,76779.24,0.0,0.02322,3e-05,4.16757]
[1779474461329,20.78,76780.88,0.0,0.02329,3e-05,4.17727]
[1779474467309,20.78,76780.88,0.0,0.02329,3e-05,4.17834]
[1779474472344,20.78,76781.41,0.0,0.02332,3e-05,4.18207]
[1779474477380,20.78,76782.11,0.0,0.02335,3e-05,4.18672]
[1779474482417,20.78,76783.59,0.0,0.0234,4e-05,4.19548]
[1779474486444,20.78,76773.92,0.0,0.02307,3e-05,4.14441]
[1779474491546,20.78,76768.07,0.0,0.02287,3e-05,4.1144]
[1779474493499,20.78,76758.41,0.0,0.02255,3e-05,4.06401]
[1779474495441,20.78,76753.67,0.0,0.02239,3e-05,4.03943]
[1779474495527,20.78,76752.31,0.0,0.02234,3e-05,4.03254]
[1779474500549,20.79,76744.11,0.0,0.02207,3e-05,3.99116]
[1779474505578,20.79,76736.41,0.0,0.02182,3e-05,3.95225]
[1779474510616,20.79,76731.22,0.0,0.02165,3e-05,3.92664]
[1779474516655,20.79,76731.91,0.0,0.02167,3e-05,3.9289]
[1779474521689,20.79,76744.37,0.0,0.02209,3e-05,3.99304]
[1779474526724,20.79,76744.42,0.0,0.02209,3e-05,3.99278]
[1779474531827,20.79,76742.97,0.0,0.02203,3e-05,3.98475]
[1779474537801,20.79,76741.94,0.0,0.02199,3e-05,3.97862]
[1779474541897,20.79,76725.49,0.0,0.02145,3e-05,3.89426]
[1779474547871,20.79,76721.91,0.0,0.02134,3e-05,3.87694]
[1779474552907,20.79,76722.81,0.0,0.02137,3e-05,3.88218]
[1779474557945,20.79,76726.66,0.0,0.0215,3e-05,3.90222]
[1779474562987,20.79,76727.73,0.0,0.02154,3e-05,3.90796]
[1779474568022,20.79,76726.43,0.0,0.0215,3e-05,3.90161]
[1779474573057,20.79,76727.05,0.0,0.02151,3e-05,3.90309]
[1779474578093,20.79,76727.54,0.0,0.02152,3e-05,3.90578]
[1779474583128,20.79,76734.4,0.0,0.02175,3e-05,3.94072]
[1779474588479,20.79,76733.78,0.0,0.02173,3e-05,3.93729]
[1779474588511,20.79,76733.6,0.0,0.02172,3e-05,3.93631]
[1779474590035,20.79,76733.6,0.0,0.02172,3e-05,3.93618]
[1779474590177,20.79,76729.83,0.0,0.0216,3e-05,3.91701]
[1779474595211,20.79,76727.52,0.0,0.02153,3e-05,3.90699]
[1779474601253,20.79,76727.84,0.0,0.02154,3e-05,3.9089]
[1779474607297,20.79,76720.84,0.0,0.02132,3e-05,3.87412]
[1779474612412,20.79,76722.55,0.0,0.02138,3e-05,3.88355]
[1779474615356,20.79,76736.18,0.0,0.02183,3e-05,3.95314]
[1779474620389,20.79,76736.33,0.0,0.02183,3e-05,3.95367]
[1779474626755,20.79,76730.46,0.0,0.02164,3e-05,3.92377]
[1779474626849,20.79,76730.23,0.0,0.02163,3e-05,3.92265]
[1779474627438,20.79,76730.19,0.0,0.02163,3e-05,3.92247]
[1779474632561,20.79,76723.61,0.0,0.02141,3e-05,3.88741]
[1779474638515,20.8,76706.64,0.0,0.02087,3e-05,3.80375]
[1779474638901,20.8,76706.64,0.0,0.02087,3e-05,3.80375]
[1779474639050,20.8,76706.64,0.0,0.02087,3e-05,3.80375]
[1779474639524,20.8,76705.22,0.0,0.02083,3e-05,3.7967]
[1779474643551,20.8,76690.26,0.0,0.02037,3e-05,3.72495]
[1779474645569,20.8,76678.47,0.0,0.02001,3e-05,3.66848]
[1779474650601,20.8,76671.38,0.0,0.0198,3e-05,3.63571]
[1779474655634,20.8,76682.53,0.0,0.02015,3e-05,3.69123]
[1779474660670,20.81,76681.62,0.0,0.02014,3e-05,3.68882]
[1779474665708,20.81,76679.3,0.0,0.02007,3e-05,3.67878]
[1779474670744,20.81,76688.24,0.0,0.02038,3e-05,3.72717]
[1779474675780,20.82,76691.08,0.0,0.02049,3e-05,3.74483]
[1779474680822,20.82,76692.99,0.0,0.02058,3e-05,3.75794]
[1779474685857,20.83,76698.95,0.0,0.02079,3e-05,3.79099]
[1779474690891,20.83,76694.45,0.0,0.02067,3e-05,3.77258]
[1779474695927,20.84,76708.98,0.0,0.02115,3e-05,3.84664]
[1779474700961,20.84,76711.51,0.0,0.02125,3e-05,3.86258]
[1779474706000,20.85,76705.74,0.0,0.02109,3e-05,3.83692]
[1779474711033,20.85,76706.44,0.0,0.02113,3e-05,3.84258]
[1779474716068,20.85,76707.19,0.0,0.02116,3e-05,3.84852]
[1779474721103,20.86,76706.85,0.0,0.02117,3e-05,3.84903]
[1779474726139,20.86,76710.85,0.0,0.02131,3e-05,3.87122]
[1779474729160,20.86,76721.28,0.0,0.02166,3e-05,3.92476]
[1779474734196,20.86,76723.53,0.0,0.02174,3e-05,3.93729]
[1779474739240,20.86,76717.91,0.0,0.02156,3e-05,3.90982]
[1779474744265,20.86,76717.07,0.0,0.02154,3e-05,3.90721]
[1779474749300,20.87,76718.25,0.0,0.02159,3e-05,3.91484]
[1779474754335,20.87,76719.57,0.0,0.02164,3e-05,3.92131]
[1779474759370,20.87,76718.16,0.0,0.0216,3e-05,3.91591]
[1779474765412,20.87,76713.56,0.0,0.02146,3e-05,3.89384]
[1779474770447,20.87,76709.83,0.0,0.02134,3e-05,3.87603]
[1779474775482,20.88,76709.74,0.0,0.02135,3e-05,3.8764]
[1779474780517,20.88,76708.76,0.0,0.02132,3e-05,3.87231]
[1779474785552,20.88,76711.73,0.0,0.02142,3e-05,3.88792]
[1779474790594,20.88,76717.11,0.0,0.0216,3e-05,3.91544]
[1779474791601,20.88,76704.83,0.0,0.0212,3e-05,3.854]
[1779474793713,20.88,76693.6,0.0,0.02085,3e-05,3.79917]
[1779474799657,20.88,76688.65,0.0,0.02071,3e-05,3.77679]
[1779474804694,20.88,76685.29,0.0,0.02061,3e-05,3.7618]
[1779474809726,20.89,76682.16,0.0,0.02052,3e-05,3.74772]
[1779474814763,20.89,76685.08,0.0,0.02061,3e-05,3.76165]
[1779474819799,20.89,76682.78,0.0,0.02056,3e-05,3.75315]
[1779474824832,20.89,76678.73,0.0,0.02045,3e-05,3.73579]
[1779474831882,20.9,76677.63,0.0,0.02044,3e-05,3.734]
[1779474837923,20.9,76679.51,0.0,0.02051,3e-05,3.7461]
[1779474842959,20.91,76680.16,0.0,0.02055,3e-05,3.75173]
[1779474847998,20.91,76669.56,0.0,0.02024,3e-05,3.70268]
[1779474853036,20.91,76660.72,0.0,0.01998,3e-05,3.66306]
[1779474858070,20.92,76658.39,0.0,0.01993,3e-05,3.65495]
[1779474863105,20.93,76653.88,0.0,0.01987,3e-05,3.64445]
[1779474866126,20.94,76663.34,0.0,0.02017,3e-05,3.69216]
[1779474869995,20.94,76663.02,0.0,0.02017,3e-05,3.69204]
[1779474869999,20.94,76665.31,0.0,0.02025,3e-05,3.70455]
[1779474870805,20.94,76665.31,0.0,0.02025,3e-05,3.70455]
[1779474870994,20.94,76665.31,0.0,0.02025,3e-05,3.70455]
[1779474871792,20.94,76672.07,0.0,0.02046,3e-05,3.73637]
[1779474871851,20.94,76671.45,0.0,0.02044,3e-05,3.73336]
[1779474877202,20.95,76679.33,0.0,0.02071,3e-05,3.77633]
[1779474882238,20.95,76675.54,0.0,0.0206,3e-05,3.75945]
[1779474887272,20.95,76674.56,0.0,0.02058,3e-05,3.75643]
[1779474892316,20.95,76679.52,0.0,0.02075,3e-05,3.78222]
[1779474897351,20.95,76680.13,0.0,0.02077,3e-05,3.7856]
[1779474902385,20.95,76678.46,0.0,0.02072,3e-05,3.77768]
[1779474907421,20.95,76672.43,0.0,0.02053,3e-05,3.74873]
[1779474912456,20.96,76668.57,0.0,0.02042,3e-05,3.73065]
[1779474917491,20.96,76668.89,0.0,0.02044,3e-05,3.73312]
[1779474922527,20.96,76669.59,0.0,0.02046,3e-05,3.73732]
[1779474924655,20.96,76651.18,0.0,0.0199,3e-05,3.64898]
[1779474930389,20.98,76653.76,0.0,0.02007,3e-05,3.67582]
[1779474930451,20.98,76653.76,0.0,0.02007,3e-05,3.67582]
[1779474930597,20.99,76652.39,0.0,0.02007,3e-05,3.67579]
[1779474931726,20.99,76652.39,0.0,0.02007,3e-05,3.67579]
[1779474931791,21.0,76631.0,0.0,0.01946,3e-05,3.5799]
[1779474935886,21.0,76630.59,0.0,0.01947,3e-05,3.58022]
[1779474935942,21.0,76630.59,0.0,0.01947,3e-05,3.58022]
[1779474936032,21.02,76630.69,0.0,0.01955,3e-05,3.59283]
[1779474939658,21.06,76643.95,0.0,0.02015,3e-05,3.68761]
[1779474944801,21.07,76645.94,0.0,0.02024,3e-05,3.70164]
[1779474947719,21.07,76655.36,0.0,0.02055,3e-05,3.74976]
[1779474949732,21.07,76644.52,0.0,0.02023,3e-05,3.69914]
[1779474954871,21.08,76645.53,0.0,0.02029,3e-05,3.70864]
[1779474960809,21.09,76638.12,0.0,0.0201,3e-05,3.67854]
[1779474965843,21.09,76646.23,0.0,0.02037,3e-05,3.72195]
[1779474971093,21.1,76646.08,0.0,0.02039,3e-05,3.72463]
[1779474972067,21.1,76642.55,0.0,0.02029,3e-05,3.70849]
[1779474972086,21.1,76642.55,0.0,0.02029,3e-05,3.70849]
[1779474971885,21.1,76651.63,0.0,0.02058,3e-05,3.75406]
[1779474972802,21.1,76651.63,0.0,0.02058,3e-05,3.75406]
[1779474972899,21.1,76664.46,0.0,0.02098,3e-05,3.81667]
[1779474977934,21.1,76663.42,0.0,0.02097,3e-05,3.81513]
[1779474980950,21.11,76653.78,0.0,0.02068,3e-05,3.77017]
[1779474985991,21.11,76654.14,0.0,0.02072,3e-05,3.77589]
[1779474991020,21.12,76661.57,0.0,0.02097,3e-05,3.81419]
[1779474993036,21.12,76648.18,0.0,0.02056,3e-05,3.7512]
[1779474998073,21.13,76640.05,0.0,0.02034,3e-05,3.71647]
[1779475003113,21.13,76637.27,0.0,0.02029,3e-05,3.70788]
[1779475009159,21.14,76635.95,0.0,0.02028,3e-05,3.70722]
[1779475014195,21.16,76627.76,0.0,0.02012,3e-05,3.68183]
[1779475019229,21.22,76625.86,0.0,0.02037,3e-05,3.71946]
[1779475022173,21.23,76625.3,0.0,0.0204,3e-05,3.72557]
[1779475022254,21.26,76624.06,0.0,0.02048,3e-05,3.73693]
[1779475027284,21.31,76623.94,0.0,0.02074,3e-05,3.77721]
[1779475031437,21.34,76622.2,0.0,0.02083,3e-05,3.79157]
[1779475031532,21.34,76622.2,0.0,0.02083,3e-05,3.79157]
[1779475032161,21.34,76622.2,0.0,0.02083,3e-05,3.79157]
[1779475032166,21.36,76618.07,0.0,0.0208,3e-05,3.78637]
[1779475033030,21.36,76618.07,0.0,0.0208,3e-05,3.78637]
[1779475033107,21.36,76608.67,0.0,0.02052,3e-05,3.74199]
[1779475034341,21.36,76608.67,0.0,0.02052,3e-05,3.74199]
[1779475034441,21.36,76608.67,0.0,0.02052,3e-05,3.74199]
[1779475034502,21.36,76604.53,0.0,0.0204,3e-05,3.72308]
[1779475036580,21.37,76604.36,0.0,0.0204,3e-05,3.72314]
[1779475036650,21.37,76599.87,0.0,0.02026,3e-05,3.70269]
[1779475039370,21.37,76579.1,0.0,0.01966,3e-05,3.60783]
[1779475042063,21.38,76578.1,0.0,0.01969,3e-05,3.61254]
[1779475042141,21.39,76573.32,0.0,0.01956,3e-05,3.59145]
[1779475042345,21.39,76573.32,0.0,0.01956,3e-05,3.59145]
[1779475043131,21.39,76573.32,0.0,0.01956,3e-05,3.59145]
[1779475043179,21.39,76551.98,0.0,0.01895,3e-05,3.49569]
[1779475043306,21.39,76551.98,0.0,0.01895,3e-05,3.49569]
[1779475044097,21.39,76551.98,0.0,0.01895,3e-05,3.49569]
[1779475045544,21.41,76540.11,0.0,0.01869,3e-05,3.45454]
[1779475048162,21.41,76540.11,0.0,0.01869,3e-05,3.45454]
[1779475048180,21.41,76540.11,0.0,0.01869,3e-05,3.45454]
[1779475048178,21.44,76533.4,0.0,0.01866,3e-05,3.44855]
[1779475048457,21.46,76533.4,0.0,0.01874,3e-05,3.4609]
[1779475050095,21.46,76533.4,0.0,0.01874,3e-05,3.4609]
[1779475050125,21.47,76524.96,0.0,0.01857,3e-05,3.43515]
[1779475053022,21.51,76523.87,0.0,0.01871,3e-05,3.45584]
[1779475053068,21.51,76523.87,0.0,0.01871,3e-05,3.45584]
[1779475053111,21.53,76515.17,0.0,0.01854,3e-05,3.42947]
[1779475053389,21.53,76515.17,0.0,0.01854,3e-05,3.42947]
[1779475053495,21.55,76515.17,0.0,0.01862,3e-05,3.44197]
[1779475055142,21.55,76515.17,0.0,0.01862,3e-05,3.44197]
[1779475055177,21.55,76515.17,0.0,0.01862,3e-05,3.44197]
[1779475055229,21.57,76511.79,0.0,0.01861,3e-05,3.44041]
[1779475059064,21.62,76511.35,0.0,0.01885,3e-05,3.47808]
[1779475059124,21.64,76519.46,0.0,0.01916,3e-05,3.52715]
[1779475061550,21.66,76529.0,0.0,0.01953,3e-05,3.5846]
[1779475062289,21.66,76529.0,0.0,0.01953,3e-05,3.5846]
[1779475064791,21.67,76541.32,0.0,0.0199,3e-05,3.64325]
[1779475064820,21.67,76570.88,0.0,0.0208,3e-05,3.7828]
[1779475070612,21.67,76573.3,0.0,0.0209,3e-05,3.79856]
[1779475075759,21.68,76558.05,0.0,0.02045,3e-05,3.72915]
[1779475081711,21.68,76564.63,0.0,0.02069,3e-05,3.7656]
[1779475082342,21.68,76564.63,0.0,0.02069,3e-05,3.7656]
[1779475083146,21.68,76564.63,0.0,0.02069,3e-05,3.7656]
[1779475083252,21.68,76564.63,0.0,0.02069,3e-05,3.7656]
[1779475083283,21.68,76564.63,0.0,0.02069,3e-05,3.7656]
[1779475083278,21.68,76546.31,0.0,0.02014,3e-05,3.68034]
[1779475084209,21.68,76546.31,0.0,0.02014,3e-05,3.68034]
[1779475084282,21.68,76546.31,0.0,0.02014,3e-05,3.68034]
[1779475085152,21.69,76537.04,0.0,0.01987,3e-05,3.63828]
[1779475089545,21.72,76529.91,0.0,0.01981,3e-05,3.6279]
[1779475089621,21.72,76529.91,0.0,0.01981,3e-05,3.6279]
[1779475089769,21.72,76533.35,0.0,0.01991,3e-05,3.64469]
[1779475094804,21.72,76536.61,0.0,0.02004,3e-05,3.66431]
[1779475099841,21.73,76535.94,0.0,0.02005,3e-05,3.6659]
[1779475102348,21.73,76535.97,0.0,0.02006,3e-05,3.66789]
[1779475102862,21.74,76523.45,0.0,0.0197,3e-05,3.61126]
[1779475107898,21.76,76532.17,0.0,0.02005,3e-05,3.6656]
[1779475110919,21.76,76541.82,0.0,0.02035,3e-05,3.71299]
[1779475116051,21.76,76559.68,0.0,0.02091,3e-05,3.79912]
[1779475121997,21.77,76557.47,0.0,0.02087,3e-05,3.79297]
[1779475127033,21.78,76558.09,0.0,0.02091,3e-05,3.79973]
[1779475129044,21.78,76571.21,0.0,0.02132,3e-05,3.86372]
[1779475134081,21.78,76574.75,0.0,0.02145,3e-05,3.88371]
[1779475136672,21.78,76574.13,0.0,0.02144,3e-05,3.88182]
[1779475136797,21.78,76574.13,0.0,0.02144,3e-05,3.88182]
[1779475136861,21.78,76574.13,0.0,0.02144,3e-05,3.88182]
[1779475137103,21.78,76574.01,0.0,0.02144,3e-05,3.88179]
[1779475137841,21.78,76574.01,0.0,0.02144,3e-05,3.88179]
[1779475138110,21.78,76591.56,0.0,0.022,3e-05,3.96771]
[1779475138674,21.78,76591.56,0.0,0.022,3e-05,3.96771]
[1779475139117,21.78,76596.67,0.0,0.02216,3e-05,3.99321]
[1779475144152,21.79,76599.36,0.0,0.02226,3e-05,4.00811]
[1779475149186,21.79,76603.11,0.0,0.02239,3e-05,4.02829]
[1779475154221,21.79,76595.24,0.0,0.02215,3e-05,3.99107]
[1779475159257,21.79,76595.46,0.0,0.02217,3e-05,3.99391]
[1779475164291,21.8,76586.79,0.0,0.0219,3e-05,3.95316]
[1779475166862,21.8,76587.43,0.0,0.02193,3e-05,3.95709]
[1779475167340,21.8,76593.94,0.0,0.02214,3e-05,3.98942]
[1779475168331,21.8,76631.73,0.0,0.02338,3e-05,4.17899]
[1779475169341,21.8,76648.13,0.0,0.02393,3e-05,4.26313]
[1779475170380,21.8,76643.67,0.0,0.02378,3e-05,4.23993]
[1779475171349,21.8,76640.63,0.0,0.02367,3e-05,4.22211]
[1779475174394,21.8,76624.92,0.0,0.02314,3e-05,4.14174]
[1779475176409,21.8,76610.19,0.0,0.02266,3e-05,4.06833]
[1779475181878,21.81,76612.87,0.0,0.02283,3e-05,4.09435]
[1779475182550,21.83,76613.6,0.0,0.02292,3e-05,4.10807]
[1779475188494,21.83,76619.82,0.0,0.02314,3e-05,4.14141]
[1779475192533,21.83,76620.53,0.0,0.02317,3e-05,4.14582]
[1779475192551,21.83,76632.88,0.0,0.02358,3e-05,4.20889]
[1779475197556,21.83,76635.18,0.0,0.02366,3e-05,4.22015]
[1779475202592,21.83,76635.19,0.0,0.02365,3e-05,4.21957]
[1779475207628,21.83,76626.64,0.0,0.02336,3e-05,4.17537]
[1779475209892,21.83,76628.68,0.0,0.02343,3e-05,4.1857]
[1779475215686,21.83,76626.76,0.0,0.02337,3e-05,4.17658]
[1779475220718,21.83,76633.62,0.0,0.02361,3e-05,4.2125]
[1779475225753,21.83,76630.65,0.0,0.02351,3e-05,4.19806]
[1779475230793,21.83,76630.47,0.0,0.02351,3e-05,4.19794]
[1779475235833,21.83,76635.32,0.0,0.02367,3e-05,4.22123]
[1779475240868,21.83,76635.86,0.0,0.02368,3e-05,4.22331]
[1779475245903,21.83,76634.85,0.0,0.02364,3e-05,4.21747]
[1779475250938,21.83,76636.51,0.0,0.02369,3e-05,4.22529]
[1779475255972,21.83,76630.84,0.0,0.0235,3e-05,4.19566]
[1779475261014,21.83,76630.24,0.0,0.02347,3e-05,4.19228]
[1779475262015,21.83,76620.15,0.0,0.02314,3e-05,4.14097]
[1779475264608,21.83,76616.37,0.0,0.02301,3e-05,4.12219]
[1779475265390,21.83,76616.37,0.0,0.02301,3e-05,4.12219]
[1779475265400,21.83,76601.58,0.0,0.02253,3e-05,4.0482]
[1779475265599,21.83,76601.58,0.0,0.02253,3e-05,4.0482]
[1779475266382,21.83,76601.58,0.0,0.02253,3e-05,4.0482]
[1779475272102,21.9,76591.89,0.0,0.02256,3e-05,4.05198]
[1779475277309,21.98,76580.69,0.0,0.02262,3e-05,4.06018]
[1779475283177,21.99,76579.7,0.0,0.02262,3e-05,4.0605]
[1779475288211,22.0,76580.19,0.0,0.02268,3e-05,4.06912]
[1779475293036,22.01,76579.8,0.0,0.02268,3e-05,4.0692]
[1779475295135,22.01,76577.9,0.0,0.02263,3e-05,4.06183]
[1779475295156,22.01,76577.9,0.0,0.02263,3e-05,4.06183]
[1779475295264,22.01,76577.47,0.0,0.02263,3e-05,4.06124]
[1779475296137,22.01,76577.47,0.0,0.02263,3e-05,4.06124]
[1779475296261,22.01,76577.47,0.0,0.02263,3e-05,4.06124]
[1779475296363,22.01,76577.41,0.0,0.02264,3e-05,4.06248]
[1779475301304,22.02,76586.8,0.0,0.02299,3e-05,4.11659]
[1779475306340,22.03,76589.08,0.0,0.02311,3e-05,4.13457]
[1779475310751,22.04,76591.37,0.0,0.02321,3e-05,4.14955]
[1779475311374,22.04,76590.99,0.0,0.0232,3e-05,4.14851]
[1779475316410,22.04,76593.39,0.0,0.02331,3e-05,4.16476]
[1779475321444,22.05,76589.25,0.0,0.0232,3e-05,4.1483]
[1779475326479,22.05,76576.12,0.0,0.0228,3e-05,4.08726]
[1779475331514,22.06,76578.67,0.0,0.02291,3e-05,4.10453]
[1779475336548,22.07,76577.9,0.0,0.02292,3e-05,4.10513]
[1779475341590,22.07,76573.5,0.0,0.0228,3e-05,4.0878]
[1779475346625,22.08,76574.07,0.0,0.02285,3e-05,4.09514]
[1779475351661,22.08,76576.45,0.0,0.02295,3e-05,4.10928]
[1779475356839,22.09,76576.09,0.0,0.02296,3e-05,4.11089]
[1779475356864,22.09,76576.09,0.0,0.02296,3e-05,4.11089]
[1779475357092,22.09,76576.09,0.0,0.02296,3e-05,4.11089]
[1779475357155,22.09,76585.22,0.0,0.02326,3e-05,4.1573]
[1779475358047,22.09,76585.22,0.0,0.02326,3e-05,4.1573]
[1779475358086,22.09,76585.22,0.0,0.02326,3e-05,4.1573]
[1779475358765,22.09,76590.81,0.0,0.02345,3e-05,4.18622]
[1779475358800,22.09,76590.81,0.0,0.02345,3e-05,4.18622]
[1779475358928,22.09,76592.26,0.0,0.0235,3e-05,4.19368]
[1779475364758,22.09,76591.52,0.0,0.02348,3e-05,4.1905]
[1779475369794,22.09,76591.61,0.0,0.02349,3e-05,4.1914]
[1779475374829,22.09,76586.88,0.0,0.02333,3e-05,4.16808]
[1779475379864,22.1,76579.63,0.0,0.02312,3e-05,4.13514]
[1779475384899,22.1,76579.57,0.0,0.02313,3e-05,4.13641]
[1779475389938,22.1,76581.03,0.0,0.0232,3e-05,4.14762]
[1779475394969,22.11,76587.13,0.0,0.02343,3e-05,4.18191]
[1779475395688,22.11,76587.13,0.0,0.02343,3e-05,4.18191]
[1779475395759,22.11,76587.13,0.0,0.02343,3e-05,4.18191]
[1779475395975,22.11,76587.79,0.0,0.02345,3e-05,4.18594]
[1779475396689,22.11,76587.79,0.0,0.02345,3e-05,4.18594]
[1779475396817,22.11,76587.79,0.0,0.02345,3e-05,4.18594]
[1779475396983,22.11,76588.53,0.0,0.02348,3e-05,4.19037]
[1779475403523,22.11,76591.75,0.0,0.02361,3e-05,4.20941]
[1779475403546,22.12,76584.41,0.0,0.02338,3e-05,4.17452]
[1779475409067,22.12,76579.93,0.0,0.02325,3e-05,4.15482]
[1779475414102,22.12,76579.88,0.0,0.02325,3e-05,4.15528]
[1779475418087,22.13,76579.91,0.0,0.02327,3e-05,4.15777]
[1779475418148,22.13,76579.91,0.0,0.02327,3e-05,4.15777]
[1779475418174,22.13,76582.6,0.0,0.02337,3e-05,4.17202]
[1779475420442,22.13,76582.6,0.0,0.02337,3e-05,4.17277]
[1779475420571,22.13,76582.6,0.0,0.02337,3e-05,4.17277]
[1779475420622,22.13,76584.82,0.0,0.02345,3e-05,4.18538]
[1779475426188,22.14,76580.21,0.0,0.02333,3e-05,4.16594]
[1779475431221,22.14,76577.47,0.0,0.02326,3e-05,4.15602]
[1779475436257,22.15,76572.73,0.0,0.02313,3e-05,4.13615]
[1779475438447,22.15,76563.22,0.0,0.02284,3e-05,4.09136]
[1779475442299,22.15,76552.43,0.0,0.02251,3e-05,4.04108]
[1779475444312,22.17,76542.61,0.0,0.02227,3e-05,4.00428]
[1779475447152,22.2,76543.5,0.0,0.02243,3e-05,4.0295]
[1779475447335,22.21,76540.31,0.0,0.0224,3e-05,4.02408]
[1779475452374,22.28,76541.13,0.0,0.02275,3e-05,4.07752]
[1779475454119,22.28,76532.24,0.0,0.02247,3e-05,4.03413]
[1779475454160,22.28,76532.24,0.0,0.02247,3e-05,4.03413]
[1779475454392,22.29,76526.93,0.0,0.02236,3e-05,4.0178]
[1779475455069,22.29,76526.93,0.0,0.02236,3e-05,4.0178]
[1779475455394,22.32,76524.0,0.0,0.02241,3e-05,4.02409]
[1779475460429,22.39,76521.89,0.0,0.02268,3e-05,4.06509]
[1779475465465,22.43,76520.04,0.0,0.02282,3e-05,4.08695]
[1779475470501,22.44,76521.7,0.0,0.02291,3e-05,4.09963]
[1779475475535,22.48,76516.5,0.0,0.02293,3e-05,4.103]
[1779475480570,22.5,76514.79,0.0,0.02296,3e-05,4.10744]
[1779475485606,22.5,76516.55,0.0,0.02305,3e-05,4.12056]
[1779475490640,22.51,76520.19,0.0,0.0232,3e-05,4.14277]
[1779475495677,22.51,76519.74,0.0,0.02321,3e-05,4.14487]
[1779475500711,22.54,76519.84,0.0,0.02334,3e-05,4.16459]
[1779475505752,22.59,76514.98,0.0,0.02345,3e-05,4.1812]
[1779475509890,22.63,76511.79,0.0,0.0235,3e-05,4.18851]
[1779475509978,22.63,76487.65,0.0,0.02273,3e-05,4.07083]
[1779475511836,22.64,76453.78,0.0,0.02173,3e-05,3.91707]
[1779475512842,22.64,76469.61,0.0,0.02222,3e-05,3.99216]
[1779475517886,22.64,76460.29,0.0,0.02194,3e-05,3.9502]
[1779475519399,22.64,76460.29,0.0,0.02194,3e-05,3.9502]
[1779475519693,22.64,76460.29,0.0,0.02194,3e-05,3.9502]
[1779475519724,22.64,76478.08,0.0,0.02251,3e-05,4.03651]
[1779475522582,22.64,76478.88,0.0,0.02253,3e-05,4.04034]
[1779475522597,22.64,76457.91,0.0,0.02188,3e-05,3.94119]
[1779475524940,22.66,76448.02,0.0,0.02167,3e-05,3.90803]
[1779475526987,22.68,76436.0,0.0,0.02139,3e-05,3.86482]
[1779475528598,22.68,76436.0,0.0,0.02139,3e-05,3.86482]
[1779475528703,22.72,76417.42,0.0,0.02101,3e-05,3.80565]
[1779475529422,22.72,76417.42,0.0,0.02101,3e-05,3.80565]
[1779475529467,22.72,76417.42,0.0,0.02101,3e-05,3.80565]
[1779475529569,22.72,76403.06,0.0,0.02059,3e-05,3.74047]
[1779475530508,22.72,76403.06,0.0,0.02059,3e-05,3.74047]
[1779475530633,22.76,76401.09,0.0,0.02072,3e-05,3.76031]
[1779475531742,22.76,76401.09,0.0,0.02072,3e-05,3.76031]
[1779475532064,22.78,76386.87,0.0,0.02039,3e-05,3.70906]
[1779475533081,22.82,76362.65,0.0,0.01991,3e-05,3.63344]
[1779475534086,22.85,76345.14,0.0,0.01953,3e-05,3.5726]
[1779475535101,22.85,76345.14,0.0,0.01953,3e-05,3.5726]
[1779475535205,22.87,76279.58,0.0,0.01788,3e-05,3.31243]
[1779475536007,22.87,76279.58,0.0,0.01788,3e-05,3.31243]
[1779475536128,22.87,76232.36,0.0,0.01671,2e-05,3.12382]
[1779475541609,22.9,76225.86,0.0,0.01666,2e-05,3.11629]
[1779475541632,22.9,76250.74,0.0,0.01729,2e-05,3.21687]
[1779475542130,22.9,76250.74,0.0,0.01729,2e-05,3.21687]
[1779475542470,22.9,76250.74,0.0,0.01729,2e-05,3.21687]
[1779475542532,22.91,76238.03,0.0,0.01699,2e-05,3.16893]
[1779475543836,22.91,76238.03,0.0,0.01699,2e-05,3.16893]
[1779475544190,22.91,76236.47,0.0,0.01697,2e-05,3.16531]
[1779475546413,22.92,76227.24,0.0,0.01676,2e-05,3.13164]
[1779475546505,22.92,76244.69,0.0,0.01722,2e-05,3.20548]
[1779475549008,22.93,76249.14,0.0,0.01734,2e-05,3.22568]
[1779475549336,22.94,76254.28,0.0,0.0175,3e-05,3.25111]
[1779475550599,22.94,76254.28,0.0,0.0175,3e-05,3.25111]
[1779475550756,22.94,76254.28,0.0,0.0175,3e-05,3.25111]
[1779475550823,22.94,76254.28,0.0,0.0175,3e-05,3.25111]
[1779475550849,22.97,76241.15,0.0,0.01732,2e-05,3.22221]
[1779475553779,23.01,76243.44,0.0,0.01753,3e-05,3.2554]
[1779475553787,23.09,76247.84,0.0,0.01798,3e-05,3.32578]
[1779475554731,23.09,76247.84,0.0,0.01798,3e-05,3.32578]
[1779475554802,23.13,76230.28,0.0,0.0177,3e-05,3.28106]
[1779475555574,23.13,76230.28,0.0,0.0177,3e-05,3.28106]
[1779475555725,23.13,76230.28,0.0,0.0177,3e-05,3.28106]
[1779475555805,23.18,76189.53,0.0,0.01686,2e-05,3.14609]
[1779475556698,23.18,76189.53,0.0,0.01686,2e-05,3.14609]
[1779475556796,23.22,76181.84,0.0,0.01685,2e-05,3.14403]
[1779475557372,23.22,76181.84,0.0,0.01685,2e-05,3.14403]
[1779475557653,23.22,76181.84,0.0,0.01685,2e-05,3.14403]
[1779475557744,23.22,76181.84,0.0,0.01685,2e-05,3.14403]
[1779475557755,23.22,76175.13,0.0,0.01669,2e-05,3.11816]
[1779475558746,23.22,76175.13,0.0,0.01669,2e-05,3.11816]
[1779475558848,23.27,76133.98,0.0,0.0159,2e-05,2.9899]
[1779475559832,23.27,76133.98,0.0,0.0159,2e-05,2.9899]
[1779475559881,23.27,76133.98,0.0,0.0159,2e-05,2.9899]
[1779475559430,23.27,76096.89,0.0,0.01507,2e-05,2.85463]
[1779475560419,23.27,76096.89,0.0,0.01507,2e-05,2.85463]
[1779475560559,23.27,76096.89,0.0,0.01507,2e-05,2.85463]
[1779475560637,23.32,76063.32,0.0,0.01454,2e-05,2.76684]
[1779475561542,23.32,76063.32,0.0,0.01454,2e-05,2.76684]
[1779475561645,23.32,76057.61,0.0,0.01443,2e-05,2.74853]
[1779475562532,23.32,76057.61,0.0,0.01443,2e-05,2.74853]
[1779475562573,23.32,76057.61,0.0,0.01443,2e-05,2.74853]
[1779475564439,23.33,76095.67,0.0,0.01528,2e-05,2.8885]
[1779475566431,23.34,76110.99,0.0,0.01565,2e-05,2.94879]
[1779475567807,23.34,76110.99,0.0,0.01565,2e-05,2.94879]
[1779475567856,23.34,76110.33,0.0,0.01565,2e-05,2.94782]
[1779475568385,23.34,76110.33,0.0,0.01565,2e-05,2.94782]
[1779475568455,23.34,76095.53,0.0,0.01532,2e-05,2.89402]
[1779475571482,23.41,76073.34,0.0,0.01506,2e-05,2.85196]
[1779475572485,23.45,76053.34,0.0,0.01478,2e-05,2.80462]
[1779475573493,23.45,76033.5,0.0,0.01437,2e-05,2.73804]
[1779475575506,23.51,76066.8,0.0,0.01528,2e-05,2.88761]
[1779475576669,23.51,76066.8,0.0,0.01528,2e-05,2.88761]
[1779475576774,23.54,76087.9,0.0,0.01588,2e-05,2.98485]
[1779475578537,23.61,76122.82,0.0,0.01693,2e-05,3.15442]
[1779475579540,23.61,76141.06,0.0,0.01737,2e-05,3.22568]
[1779475580866,23.61,76141.06,0.0,0.01737,2e-05,3.22568]
[1779475580968,23.63,76161.13,0.0,0.01796,2e-05,3.31867]
[1779475581056,23.63,76161.13,0.0,0.01796,2e-05,3.31867]
[1779475581587,23.63,76161.13,0.0,0.01796,2e-05,3.31867]
[1779475583602,23.71,76145.36,0.0,0.01789,2e-05,3.30704]
[1779475585610,23.74,76157.5,0.0,0.0183,3e-05,3.37233]
[1779475587635,23.79,76168.83,0.0,0.01879,3e-05,3.45039]
[1779475589704,23.84,76209.99,0.0,0.02007,3e-05,3.65089]
[1779475591672,23.84,76222.11,0.0,0.02042,3e-05,3.70448]
[1779475592685,23.85,76204.87,0.0,0.01996,3e-05,3.63247]
[1779475593689,23.85,76189.45,0.0,0.01954,3e-05,3.56796]
[1779475594167,23.85,76189.45,0.0,0.01954,3e-05,3.56796]
[1779475594694,23.85,76194.42,0.0,0.01969,3e-05,3.59112]
[1779475596710,23.85,76204.77,0.0,0.01999,3e-05,3.637]
[1779475601745,23.86,76203.65,0.0,0.01999,3e-05,3.63762]
[1779475604069,23.86,76196.45,0.0,0.01981,3e-05,3.60887]
[1779475604766,23.87,76191.41,0.0,0.01968,3e-05,3.58859]
[1779475607791,23.87,76201.43,0.0,0.01996,3e-05,3.63289]
[1779475609648,23.87,76199.72,0.0,0.01992,3e-05,3.62644]
[1779475609786,23.87,76199.72,0.0,0.01992,3e-05,3.62644]
[1779475609948,23.87,76199.72,0.0,0.01992,3e-05,3.62644]
[1779475609977,23.87,76204.21,0.0,0.02005,3e-05,3.6461]
[1779475610910,23.87,76204.21,0.0,0.02005,3e-05,3.6461]
[1779475610947,23.87,76204.21,0.0,0.02005,3e-05,3.6461]
[1779475611520,23.87,76199.69,0.0,0.01993,3e-05,3.62824]
[1779475611919,23.87,76197.3,0.0,0.01987,3e-05,3.61891]
[1779475613829,23.88,76208.1,0.0,0.02017,3e-05,3.66593]
[1779475614550,23.88,76208.1,0.0,0.02017,3e-05,3.66593]
[1779475614591,23.88,76208.1,0.0,0.02017,3e-05,3.66593]
[1779475614836,23.88,76204.15,0.0,0.02007,3e-05,3.64989]
[1779475617868,23.88,76189.63,0.0,0.01969,3e-05,3.59107]
[1779475620574,23.88,76184.53,0.0,0.01957,3e-05,3.5714]
[1779475620904,23.88,76161.85,0.0,0.01898,3e-05,3.47899]
[1779475621592,23.88,76161.85,0.0,0.01898,3e-05,3.47899]
[1779475621906,23.89,76161.2,0.0,0.01897,3e-05,3.47718]
[1779475622796,23.89,76161.2,0.0,0.01897,3e-05,3.47718]
[1779475622911,23.9,76138.49,0.0,0.01845,3e-05,3.3953]
[1779475623918,23.9,76157.12,0.0,0.01893,3e-05,3.47144]
[1779475624928,23.9,76170.63,0.0,0.01929,3e-05,3.52763]
[1779475625933,23.91,76154.56,0.0,0.01888,3e-05,3.46295]
[1779475626942,23.91,76139.88,0.0,0.01851,3e-05,3.40487]
[1779475627534,23.91,76139.88,0.0,0.01851,3e-05,3.40487]
[1779475627948,23.93,76141.35,0.0,0.01862,3e-05,3.42188]
[1779475631981,23.99,76151.75,0.0,0.01916,3e-05,3.5064]
[1779475632991,24.01,76181.51,0.0,0.02,3e-05,3.6388]
[1779475634006,24.01,76199.72,0.0,0.0205,3e-05,3.71644]
[1779475638026,24.01,76189.7,0.0,0.02025,3e-05,3.67722]
[1779475640048,24.02,76202.46,0.0,0.02061,3e-05,3.73262]
[1779475643117,24.02,76226.92,0.0,0.0213,3e-05,3.83967]
[1779475644812,24.02,76222.42,0.0,0.02117,3e-05,3.82008]
[1779475644981,24.02,76222.42,0.0,0.02117,3e-05,3.82008]
[1779475645036,24.02,76218.44,0.0,0.02106,3e-05,3.80282]
[1779475646199,24.02,76232.37,0.0,0.02145,3e-05,3.8635]
[1779475648906,24.02,76239.03,0.0,0.02165,3e-05,3.8935]
[1779475649075,24.02,76235.6,0.0,0.02156,3e-05,3.87935]
[1779475652309,24.02,76232.8,0.0,0.02147,3e-05,3.86606]
[1779475652476,24.02,76232.8,0.0,0.02147,3e-05,3.86606]
[1779475652565,24.02,76245.07,0.0,0.02183,3e-05,3.92043]
[1779475654270,24.02,76256.05,0.0,0.02215,3e-05,3.96965]
[1779475655482,24.02,76256.05,0.0,0.02215,3e-05,3.96965]
[1779475655572,24.02,76253.92,0.0,0.02209,3e-05,3.96025]
[1779475657490,24.02,76253.92,0.0,0.02209,3e-05,3.96039]
[1779475657526,24.02,76253.92,0.0,0.02209,3e-05,3.96039]
[1779475657614,24.02,76252.68,0.0,0.02205,3e-05,3.95503]
[1779475660789,24.02,76257.08,0.0,0.02218,3e-05,3.97493]
[1779475660892,24.02,76237.21,0.0,0.02161,3e-05,3.88687]
[1779475661762,24.02,76237.21,0.0,0.02161,3e-05,3.88687]
[1779475661808,24.02,76224.44,0.0,0.02125,3e-05,3.83123]
[1779475664559,24.03,76235.52,0.0,0.02157,3e-05,3.88079]
[1779475667355,24.03,76247.11,0.0,0.02191,3e-05,3.93273]
[1779475670621,24.03,76231.05,0.0,0.02145,3e-05,3.86261]
[1779475676420,24.03,76240.68,0.0,0.02174,3e-05,3.907]
[1779475679441,24.03,76254.91,0.0,0.02216,3e-05,3.9709]
[1779475684183,24.03,76280.35,0.0,0.02291,3e-05,4.08629]
[1779475687985,24.03,76282.7,0.0,0.02298,3e-05,4.09684]
[1779475688113,24.03,76282.7,0.0,0.02298,3e-05,4.09684]
[1779475688087,24.03,76288.98,0.0,0.02318,3e-05,4.12671]
[1779475688505,24.04,76288.98,0.0,0.02319,3e-05,4.12775]
[1779475689984,24.04,76288.98,0.0,0.02319,3e-05,4.12775]
[1779475690146,24.04,76294.33,0.0,0.02336,3e-05,4.15339]
[1779475692539,24.04,76283.62,0.0,0.02305,3e-05,4.10721]
[1779475697574,24.05,76291.85,0.0,0.02334,3e-05,4.15031]
[1779475701919,24.05,76276.26,0.0,0.02289,3e-05,4.08291]
[1779475705895,24.06,76280.97,0.0,0.02306,3e-05,4.10778]
[1779475705965,24.06,76294.54,0.0,0.02348,3e-05,4.17134]
[1779475707046,24.06,76294.54,0.0,0.02348,3e-05,4.17134]
[1779475707063,24.06,76308.13,0.0,0.0239,3e-05,4.23562]
[1779475708982,24.06,76308.14,0.0,0.02391,3e-05,4.23654]
[1779475709064,24.07,76314.13,0.0,0.0241,3e-05,4.26553]
[1779475711169,24.07,76314.13,0.0,0.02411,3e-05,4.26635]
[1779475711255,24.07,76314.69,0.0,0.02413,3e-05,4.2698]
[1779475711678,24.07,76315.73,0.0,0.02416,3e-05,4.27344]
[1779475712232,24.07,76315.73,0.0,0.02416,3e-05,4.27344]
[1779475712684,24.07,76301.1,0.0,0.02371,3e-05,4.20579]
[1779475716713,24.08,76311.44,0.0,0.02405,3e-05,4.25773]
[1779475721745,24.08,76314.1,0.0,0.02416,3e-05,4.27436]
[1779475726782,24.09,76310.88,0.0,0.02409,3e-05,4.2633]
[1779475730847,24.09,76321.1,0.0,0.02443,3e-05,4.31469]
[1779475736852,24.1,76320.18,0.0,0.02443,3e-05,4.3148]
[1779475741888,24.1,76314.22,0.0,0.02427,3e-05,4.29042]
[1779475746975,24.11,76314.15,0.0,0.02429,3e-05,4.29317]
[1779475747073,24.11,76314.15,0.0,0.02429,3e-05,4.29317]
[1779475747174,24.11,76311.57,0.0,0.02421,3e-05,4.28176]
[1779475749007,24.11,76311.57,0.0,0.02422,3e-05,4.28254]
[1779475749242,24.11,76311.99,0.0,0.02424,3e-05,4.2853]
[1779475750961,24.11,76295.45,0.0,0.02373,3e-05,4.20948]
[1779475755994,24.12,76294.36,0.0,0.02373,3e-05,4.20895]
[1779475757000,24.12,76303.99,0.0,0.02404,3e-05,4.25482]
[1779475762041,24.13,76310.56,0.0,0.02427,3e-05,4.28976]
[1779475767071,24.13,76306.25,0.0,0.02416,3e-05,4.27323]
[1779475768078,24.13,76294.5,0.0,0.0238,3e-05,4.21901]
[1779475772106,24.14,76283.49,0.0,0.02347,3e-05,4.16941]
[1779475777148,24.14,76278.55,0.0,0.02335,3e-05,4.15119]
[1779475780167,24.15,76292.11,0.0,0.02379,3e-05,4.21672]
[1779475784195,24.15,76304.33,0.0,0.02419,3e-05,4.27725]
[1779475788223,24.16,76294.1,0.0,0.0239,3e-05,4.23347]
[1779475789236,24.16,76282.83,0.0,0.02356,3e-05,4.18199]
[1779475790980,24.16,76276.51,0.0,0.02337,3e-05,4.15379]
[1779475790989,24.16,76276.51,0.0,0.02337,3e-05,4.15379]
[1779475791249,24.16,76269.11,0.0,0.02315,3e-05,4.12084]
[1779475794117,24.17,76269.84,0.0,0.0232,3e-05,4.12729]
[1779475794270,24.17,76270.2,0.0,0.02321,3e-05,4.12996]
[1779475794415,24.17,76270.2,0.0,0.02321,3e-05,4.12996]
[1779475795279,24.17,76271.09,0.0,0.02324,3e-05,4.13404]
[1779475800312,24.18,76269.47,0.0,0.02323,3e-05,4.1317]
[1779475805357,24.19,76269.65,0.0,0.02327,3e-05,4.13848]
[1779475810392,24.19,76268.67,0.0,0.02327,3e-05,4.13883]
[1779475815425,24.2,76263.13,0.0,0.02314,3e-05,4.11842]
[1779475820460,24.21,76265.88,0.0,0.02326,3e-05,4.13605]
[1779475824491,24.21,76276.56,0.0,0.02361,3e-05,4.18888]
[1779475829525,24.22,76278.02,0.0,0.02367,3e-05,4.19914]
[1779475834560,24.22,76285.68,0.0,0.02392,3e-05,4.23618]
[1779475839598,24.23,76287.48,0.0,0.02402,3e-05,4.25008]
[1779475843625,24.23,76300.33,0.0,0.02443,3e-05,4.31245]
[1779475847652,24.24,76311.97,0.0,0.02482,3e-05,4.37071]
[1779475852686,24.24,76319.46,0.0,0.02508,3e-05,4.40908]
[1779475857722,24.25,76319.77,0.0,0.0251,3e-05,4.41307]
[1779475863364,24.25,76322.02,0.0,0.02519,3e-05,4.42576]
[1779475863473,24.25,76323.1,0.0,0.02523,3e-05,4.43141]
[1779475863770,24.25,76323.1,0.0,0.02523,3e-05,4.43141]
[1779475863840,24.25,76330.86,0.0,0.02548,3e-05,4.46884]
[1779475864735,24.25,76330.86,0.0,0.02548,3e-05,4.46884]
[1779475864836,24.25,76345.95,0.0,0.026,3e-05,4.54548]
[1779475865831,24.25,76345.95,0.0,0.026,3e-05,4.54548]
[1779475865913,24.26,76348.34,0.0,0.02609,3e-05,4.55976]
[1779475867297,24.26,76348.34,0.0,0.02609,3e-05,4.55976]
[1779475867347,24.26,76350.48,0.0,0.02618,3e-05,4.57274]
[1779475867473,24.26,76350.48,0.0,0.02618,3e-05,4.57274]
[1779475867861,24.26,76350.48,0.0,0.02618,3e-05,4.57274]
[1779475871821,24.26,76350.5,0.0,0.02618,3e-05,4.5734]
[1779475871915,24.26,76341.73,0.0,0.0259,3e-05,4.53062]
[1779475876918,24.27,76343.2,0.0,0.02599,3e-05,4.54437]
[1779475881954,24.27,76340.83,0.0,0.02592,3e-05,4.53415]
[1779475886987,24.27,76329.88,0.0,0.02557,3e-05,4.48248]
[1779475892075,24.28,76336.66,0.0,0.02579,3e-05,4.51504]
[1779475898067,24.28,76339.26,0.0,0.02589,3e-05,4.52964]
[1779475900082,24.28,76351.19,0.0,0.02629,3e-05,4.58858]
[1779475905117,24.28,76357.1,0.0,0.0265,3e-05,4.61862]
[1779475910152,24.28,76357.02,0.0,0.0265,3e-05,4.61916]
[1779475915187,24.28,76353.35,0.0,0.02638,3e-05,4.60201]
[1779475920222,24.29,76354.62,0.0,0.02643,3e-05,4.60933]
[1779475923222,24.29,76359.59,0.0,0.0266,3e-05,4.63432]
[1779475923263,24.29,76359.59,0.0,0.0266,3e-05,4.63432]
[1779475923274,24.29,76364.47,0.0,0.02677,3e-05,4.65874]
[1779475924103,24.29,76364.47,0.0,0.02677,3e-05,4.65874]
[1779475924307,24.29,76370.24,0.0,0.02697,3e-05,4.6877]
[1779475930291,24.29,76375.82,0.0,0.02716,3e-05,4.71619]
[1779475932230,24.29,76380.41,0.0,0.02732,3e-05,4.73931]
[1779475932327,24.29,76379.07,0.0,0.02727,3e-05,4.73254]
[1779475937341,24.29,76381.21,0.0,0.02734,3e-05,4.74313]
[1779475939350,24.29,76378.93,0.0,0.02726,3e-05,4.73161]
[1779475939394,24.29,76378.93,0.0,0.02726,3e-05,4.73161]
[1779475939432,24.29,76374.13,0.0,0.0271,3e-05,4.70747]
[1779475940348,24.29,76374.13,0.0,0.0271,3e-05,4.70747]
[1779475940450,24.29,76376.27,0.0,0.02717,3e-05,4.7182]
[1779475942784,24.29,76375.61,0.0,0.02715,3e-05,4.71493]
[1779475943388,24.29,76375.61,0.0,0.02715,3e-05,4.71495]
[1779475948425,24.29,76382.18,0.0,0.02738,3e-05,4.74806]
[1779475953461,24.29,76384.53,0.0,0.02744,3e-05,4.75739]
[1779475958497,24.29,76393.17,0.0,0.02774,3e-05,4.80078]
[1779475963531,24.29,76392.71,0.0,0.02772,3e-05,4.79778]
[1779475965545,24.29,76403.59,0.0,0.0281,4e-05,4.85306]
[1779475970580,24.27,76407.71,0.0,0.02817,4e-05,4.86294]
[1779475975615,24.27,76396.03,0.0,0.02775,3e-05,4.80218]
[1779475980654,24.27,76396.01,0.0,0.02774,3e-05,4.80162]
[1779475985798,24.27,76400.51,0.0,0.0279,4e-05,4.82414]
[1779475991731,24.27,76412.67,0.0,0.02832,4e-05,4.88518]
[1779475994751,24.26,76401.93,0.0,0.02793,4e-05,4.82928]
[1779475999786,24.26,76402.33,0.0,0.02794,4e-05,4.83045]
[1779476003815,24.26,76412.41,0.0,0.02829,4e-05,4.88161]
[1779476004607,24.26,76412.41,0.0,0.02829,4e-05,4.88161]
[1779476004705,24.26,76412.41,0.0,0.02829,4e-05,4.88161]
[1779476004822,24.26,76415.59,0.0,0.0284,4e-05,4.89777]
[1779476006476,24.26,76415.59,0.0,0.0284,4e-05,4.89777]
[1779476006836,24.26,76428.01,0.0,0.02884,4e-05,4.96164]
[1779476012278,24.26,76429.29,0.0,0.02888,4e-05,4.96679]
[1779476012376,24.26,76429.29,0.0,0.02888,4e-05,4.96679]
[1779476012459,24.26,76436.56,0.0,0.02913,4e-05,5.0018]
[1779476012930,24.26,76451.43,0.0,0.02967,4e-05,5.08029]
[1779476014486,24.26,76451.43,0.0,0.02967,4e-05,5.08029]
[1779476014571,24.25,76452.06,0.0,0.02962,4e-05,5.0738]
[1779476017875,24.24,76450.97,0.0,0.02954,4e-05,5.06202]
[1779476017947,24.24,76447.69,0.0,0.02942,4e-05,5.04413]
[1779476022999,24.23,76446.98,0.0,0.02937,4e-05,5.03787]
[1779476028991,24.23,76447.55,0.0,0.02937,4e-05,5.03787]
[1779476035035,24.22,76447.89,0.0,0.02936,4e-05,5.03613]
[1779476040072,24.22,76447.27,0.0,0.02932,4e-05,5.03039]
[1779476045117,24.22,76443.57,0.0,0.02917,4e-05,5.00858]
[1779476050152,24.21,76447.09,0.0,0.02928,4e-05,5.02477]
[1779476055187,24.2,76457.6,0.0,0.02961,4e-05,5.07271]
[1779476057200,24.2,76473.92,0.0,0.03021,4e-05,5.1586]
[1779476062237,24.2,76475.3,0.0,0.03024,4e-05,5.16226]
[1779476067271,24.2,76478.54,0.0,0.03035,4e-05,5.17798]
[1779476072306,24.2,76483.81,0.0,0.03053,4e-05,5.2042]
[1779476076334,24.19,76473.0,0.0,0.03011,4e-05,5.14305]
[1779476081371,24.19,76476.65,0.0,0.03022,4e-05,5.15925]
[1779476083384,24.19,76487.55,0.0,0.03062,4e-05,5.21672]
[1779476088428,24.18,76493.57,0.0,0.03082,4e-05,5.24539]
[1779476092457,24.18,76507.19,0.0,0.03133,4e-05,5.31843]
[1779476096649,24.16,76508.55,0.0,0.0313,4e-05,5.3143]
[1779476096793,24.16,76508.57,0.0,0.0313,4e-05,5.31347]
[1779476097492,24.16,76509.06,0.0,0.03131,4e-05,5.31524]
[1779476098625,24.16,76509.06,0.0,0.03131,4e-05,5.31524]
[1779476098632,24.16,76509.06,0.0,0.03131,4e-05,5.31524]
[1779476098656,24.16,76499.07,0.0,0.03092,4e-05,5.25955]
[1779476103579,24.15,76489.39,0.0,0.03052,4e-05,5.2028]
[1779476109577,24.15,76490.06,0.0,0.03051,4e-05,5.20193]
[1779476114613,24.14,76486.78,0.0,0.03036,4e-05,5.18064]
[1779476118359,24.14,76485.13,0.0,0.03029,4e-05,5.16969]
[1779476118642,24.14,76484.53,0.0,0.03026,4e-05,5.16578]
[1779476123676,24.14,76477.93,0.0,0.02999,4e-05,5.12706]
[1779476128711,24.13,76474.91,0.0,0.02986,4e-05,5.10784]
[1779476133747,24.13,76468.99,0.0,0.0296,4e-05,5.07117]
[1779476138782,24.12,76475.76,0.0,0.02984,4e-05,5.10443]
[1779476142448,24.12,76474.49,0.0,0.02978,4e-05,5.09645]
[1779476142516,24.12,76474.49,0.0,0.02978,4e-05,5.09645]
[1779476142609,24.12,76473.69,0.0,0.02974,4e-05,5.09098]
[1779476145833,24.12,76488.87,0.0,0.0303,4e-05,5.17071]
[1779476146738,24.12,76488.87,0.0,0.0303,4e-05,5.17071]
[1779476146840,24.12,76498.28,0.0,0.03065,4e-05,5.22102]
[1779476151873,24.11,76508.43,0.0,0.03101,4e-05,5.27222]
[1779476156909,24.11,76514.6,0.0,0.03121,4e-05,5.3017]
[1779476161944,24.1,76516.39,0.0,0.03125,4e-05,5.30697]
[1779476166979,24.07,76525.93,0.0,0.03146,4e-05,5.33768]
[1779476172015,24.04,76522.99,0.0,0.03119,4e-05,5.29959]
[1779476177051,24.02,76522.53,0.0,0.03103,4e-05,5.27634]
[1779476182087,23.97,76525.87,0.0,0.0309,4e-05,5.25818]
[1779476187122,23.97,76520.9,0.0,0.03068,4e-05,5.22679]
[1779476192157,23.96,76521.23,0.0,0.03065,4e-05,5.2222]
[1779476197192,23.95,76510.71,0.0,0.03022,4e-05,5.16011]
[1779476202227,23.95,76510.65,0.0,0.03019,4e-05,5.15626]
[1779476207261,23.95,76505.97,0.0,0.02999,4e-05,5.12763]
[1779476212297,23.94,76506.61,0.0,0.02999,4e-05,5.12804]
[1779476217332,23.94,76505.62,0.0,0.02994,4e-05,5.12041]
[1779476222367,23.93,76499.07,0.0,0.02967,4e-05,5.08244]
[1779476225134,23.93,76495.09,0.0,0.02952,4e-05,5.05968]
[1779476225250,23.93,76495.09,0.0,0.02952,4e-05,5.05968]
[1779476225388,23.93,76494.53,0.0,0.02949,4e-05,5.05668]
[1779476227402,23.93,76481.77,0.0,0.02902,4e-05,4.98781]
[1779476228612,23.93,76481.77,0.0,0.02902,4e-05,4.98781]
[1779476228705,23.93,76481.77,0.0,0.02902,4e-05,4.98781]
[1779476228775,23.93,76482.65,0.0,0.02904,4e-05,4.99183]
[1779476229825,23.93,76482.65,0.0,0.02904,4e-05,4.99183]
[1779476230547,23.93,76482.65,0.0,0.02904,4e-05,4.99183]
[1779476234488,23.93,76478.92,0.0,0.0289,4e-05,4.97052]
[1779476234518,23.93,76479.19,0.0,0.02891,4e-05,4.97166]
[1779476237897,23.93,76480.13,0.0,0.02893,4e-05,4.97578]
[1779476237913,23.93,76480.13,0.0,0.02893,4e-05,4.97578]
[1779476238479,23.93,76481.06,0.0,0.02897,4e-05,4.98137]
[1779476242525,23.93,76478.54,0.0,0.02889,4e-05,4.96997]
[1779476242550,23.93,76478.54,0.0,0.02889,4e-05,4.96997]
[1779476242553,23.93,76477.03,0.0,0.02884,4e-05,4.96167]
[1779476248549,23.93,76465.17,0.0,0.02839,4e-05,4.89752]
[1779476251570,23.93,76453.71,0.0,0.02797,4e-05,4.83506]
[1779476253190,23.93,76454.04,0.0,0.02798,4e-05,4.83668]
[1779476253584,23.93,76455.52,0.0,0.02803,4e-05,4.84427]
[1779476258619,23.93,76452.69,0.0,0.02793,4e-05,4.82904]
[1779476263653,23.93,76454.43,0.0,0.02799,4e-05,4.83768]
[1779476268690,23.93,76455.87,0.0,0.02803,4e-05,4.84477]
[1779476273724,23.93,76457.05,0.0,0.02807,4e-05,4.85053]
[1779476278758,23.92,76458.03,0.0,0.02811,4e-05,4.85523]
[1779476282125,23.92,76458.34,0.0,0.02812,4e-05,4.85657]
[1779476282786,23.92,76459.97,0.0,0.02817,4e-05,4.86497]
[1779476287822,23.92,76463.16,0.0,0.02828,4e-05,4.8811]
[1779476293864,23.92,76464.49,0.0,0.02833,4e-05,4.8872]
[1779476298899,23.92,76462.81,0.0,0.02826,4e-05,4.87775]
[1779476303934,23.92,76461.7,0.0,0.02822,4e-05,4.87138]
[1779476308969,23.92,76460.49,0.0,0.02817,4e-05,4.86443]
[1779476314006,23.92,76460.33,0.0,0.02815,4e-05,4.8608]
[1779476319040,23.92,76459.83,0.0,0.02813,4e-05,4.85764]
[1779476324074,23.92,76460.82,0.0,0.02816,4e-05,4.86222]
[1779476329111,23.92,76464.01,0.0,0.02827,4e-05,4.87815]
[1779476334145,23.92,76463.41,0.0,0.02824,4e-05,4.87416]
[1779476339180,23.91,76455.81,0.0,0.02796,4e-05,4.83398]
[1779476344215,23.91,76454.23,0.0,0.0279,4e-05,4.82545]
[1779476349249,23.91,76455.2,0.0,0.02794,4e-05,4.83017]
[1779476354289,23.91,76456.06,0.0,0.02797,4e-05,4.83436]
[1779476359320,23.91,76464.19,0.0,0.02825,4e-05,4.87629]
[1779476364356,23.91,76467.85,0.0,0.02838,4e-05,4.89476]
[1779476369391,23.91,76467.85,0.0,0.02837,4e-05,4.89401]
[1779476373420,23.91,76482.07,0.0,0.02888,4e-05,4.96696]
[1779476378454,23.91,76482.35,0.0,0.02889,4e-05,4.96796]
[1779476382482,23.91,76472.94,0.0,0.02854,4e-05,4.91813]
[1779476387518,23.91,76465.64,0.0,0.02827,4e-05,4.87895]
[1779476392552,23.91,76466.13,0.0,0.02829,4e-05,4.88079]
[1779476397594,23.91,76474.81,0.0,0.02859,4e-05,4.92548]
[1779476402627,23.91,76470.83,0.0,0.02844,4e-05,4.90324]
[1779476405755,23.91,76458.79,0.0,0.02802,4e-05,4.84159]
[1779476408856,23.91,76456.34,0.0,0.02794,4e-05,4.8297]
[1779476408918,23.91,76457.63,0.0,0.02799,4e-05,4.83732]
[1779476414715,23.91,76448.91,0.0,0.02768,4e-05,4.79293]
[1779476419749,23.92,76447.07,0.0,0.02765,4e-05,4.78747]
[1779476424787,23.92,76454.25,0.0,0.02794,4e-05,4.82956]
[1779476429823,23.93,76454.46,0.0,0.02798,4e-05,4.83534]
[1779476434860,23.93,76455.41,0.0,0.02803,4e-05,4.84272]
[1779476439895,23.94,76459.25,0.0,0.0282,4e-05,4.86739]
[1779476443925,23.95,76470.32,0.0,0.02862,4e-05,4.92889]
[1779476448960,23.95,76470.6,0.0,0.02866,4e-05,4.93435]
[1779476453995,23.96,76469.61,0.0,0.02865,4e-05,4.93309]
[1779476459029,23.96,76465.91,0.0,0.02855,4e-05,4.91763]
[1779476464065,23.97,76469.16,0.0,0.02869,4e-05,4.93879]
[1779476465408,23.97,76470.67,0.0,0.02875,4e-05,4.94752]
[1779476466079,23.97,76471.4,0.0,0.02879,4e-05,4.95213]
[1779476466409,23.97,76471.4,0.0,0.02879,4e-05,4.95213]
[1779476467087,23.97,76477.94,0.0,0.02903,4e-05,4.98746]
[1779476472195,23.97,76479.75,0.0,0.02912,4e-05,4.99979]
[1779476472269,23.97,76479.75,0.0,0.02912,4e-05,4.99979]
[1779476472342,23.98,76484.68,0.0,0.02931,4e-05,5.02736]
[1779476474190,23.98,76484.68,0.0,0.02931,4e-05,5.02736]
[1779476474294,23.98,76484.68,0.0,0.02931,4e-05,5.02736]
[1779476474313,23.98,76498.51,0.0,0.02983,4e-05,5.10261]
[1779476480177,23.98,76505.43,0.0,0.03011,4e-05,5.14243]
[1779476484345,23.98,76506.28,0.0,0.03015,4e-05,5.14832]
[1779476484424,23.98,76513.18,0.0,0.03042,4e-05,5.1866]
[1779476490249,23.99,76513.94,0.0,0.03046,4e-05,5.19239]
[1779476494276,23.99,76532.77,0.0,0.03118,4e-05,5.29453]
[1779476499312,23.99,76526.02,0.0,0.03092,4e-05,5.25831]
[1779476504347,23.99,76525.56,0.0,0.03091,4e-05,5.2567]
[1779476509015,23.99,76524.23,0.0,0.03086,4e-05,5.24994]
[1779476509081,23.99,76525.29,0.0,0.03091,4e-05,5.25596]
[1779476514921,23.99,76528.72,0.0,0.03104,4e-05,5.27573]
[1779476515116,23.99,76528.72,0.0,0.03104,4e-05,5.27573]
[1779476515451,23.99,76530.24,0.0,0.0311,4e-05,5.28424]
[1779476516565,23.99,76485.92,0.0,0.02942,4e-05,5.04376]
[1779476522111,23.99,76487.91,0.0,0.02951,4e-05,5.05634]
[1779476522136,24.0,76492.93,0.0,0.02971,4e-05,5.08424]
[1779476525514,24.0,76506.52,0.0,0.03023,4e-05,5.15916]
[1779476526760,24.0,76506.52,0.0,0.03023,4e-05,5.15916]
[1779476532563,24.0,76503.32,0.0,0.03012,4e-05,5.14403]
[1779476537598,24.0,76501.92,0.0,0.03008,4e-05,5.13839]
[1779476540619,24.0,76487.56,0.0,0.02956,4e-05,5.06252]
[1779476545653,24.01,76493.67,0.0,0.0298,4e-05,5.09783]
[1779476550697,24.01,76495.51,0.0,0.02989,4e-05,5.10995]
[1779476555732,24.01,76487.95,0.0,0.02961,4e-05,5.0694]
[1779476560771,24.02,76479.09,0.0,0.0293,4e-05,5.02489]
[1779476566929,24.02,76479.17,0.0,0.02933,4e-05,5.02873]
[1779476569210,24.02,76479.17,0.0,0.02933,4e-05,5.0293]
[1779476569362,24.02,76479.57,0.0,0.02935,4e-05,5.032]
[1779476569849,24.02,76472.56,0.0,0.02909,4e-05,4.99478]
[1779476570629,24.02,76472.56,0.0,0.02909,4e-05,4.99478]
[1779476570849,24.02,76425.09,0.0,0.0274,3e-05,4.74853]
[1779476571856,24.03,76411.11,0.0,0.02693,3e-05,4.68006]
[1779476574362,24.03,76418.83,0.0,0.02722,3e-05,4.7221]
[1779476574497,24.03,76418.83,0.0,0.02722,3e-05,4.7221]
[1779476574877,24.03,76417.45,0.0,0.02718,3e-05,4.71647]
[1779476578909,24.04,76397.84,0.0,0.02655,3e-05,4.62372]
[1779476580773,24.04,76395.17,0.0,0.02646,3e-05,4.61038]
[1779476581130,24.04,76395.17,0.0,0.02646,3e-05,4.61038]
[1779476580931,24.05,76386.11,0.0,0.02617,3e-05,4.56806]
[1779476581929,24.05,76386.11,0.0,0.02617,3e-05,4.56806]
[1779476582122,24.05,76386.11,0.0,0.02617,3e-05,4.56806]
[1779476582812,24.05,76384.96,0.0,0.02615,3e-05,4.56526]
[1779476583967,24.06,76368.74,0.0,0.02566,3e-05,4.49274]
[1779476589011,24.1,76364.6,0.0,0.02572,3e-05,4.50077]
[1779476591026,24.14,76374.11,0.0,0.02623,3e-05,4.57531]
[1779476591266,24.14,76374.11,0.0,0.02623,3e-05,4.57531]
[1779476592042,24.16,76389.27,0.0,0.02683,3e-05,4.6636]
[1779476597184,24.16,76383.53,0.0,0.02667,3e-05,4.64042]
[1779476599079,24.17,76369.96,0.0,0.02623,3e-05,4.57637]
[1779476602100,24.19,76383.73,0.0,0.02683,3e-05,4.66331]
[1779476605126,24.19,76394.51,0.0,0.0272,3e-05,4.71797]
[1779476607256,24.2,76418.62,0.0,0.02805,4e-05,4.84289]
[1779476609273,24.2,76418.69,0.0,0.02807,4e-05,4.84502]
[1779476610175,24.2,76416.13,0.0,0.02798,4e-05,4.83273]
[1779476611903,24.2,76409.55,0.0,0.02774,4e-05,4.79673]
[1779476612175,24.2,76388.61,0.0,0.02702,3e-05,4.69061]
[1779476616422,24.23,76379.53,0.0,0.02687,3e-05,4.66968]
[1779476617214,24.25,76379.38,0.0,0.02695,3e-05,4.68039]
[1779476622247,24.25,76389.69,0.0,0.02731,3e-05,4.73393]
[1779476624619,24.25,76390.86,0.0,0.02736,3e-05,4.74002]
[1779476625266,24.25,76385.9,0.0,0.02719,3e-05,4.71508]
[1779476625371,24.25,76385.9,0.0,0.02719,3e-05,4.71508]
[1779476626273,24.25,76370.86,0.0,0.02667,3e-05,4.63992]
[1779476626489,24.25,76370.86,0.0,0.02667,3e-05,4.63992]
[1779476626935,24.25,76370.86,0.0,0.02667,3e-05,4.63992]
[1779476627279,24.26,76368.6,0.0,0.02661,3e-05,4.63113]
[1779476631205,24.26,76368.7,0.0,0.02664,3e-05,4.63477]
[1779476631308,24.26,76368.46,0.0,0.02663,3e-05,4.63383]
[1779476636436,24.26,76375.95,0.0,0.02689,3e-05,4.67207]
[1779476641380,24.26,76361.22,0.0,0.0264,3e-05,4.60024]
[1779476644931,24.27,76357.01,0.0,0.02627,3e-05,4.58009]
[1779476644994,24.27,76357.01,0.0,0.02627,3e-05,4.58009]
[1779476645011,24.27,76354.51,0.0,0.02619,3e-05,4.56844]
[1779476646583,24.27,76354.51,0.0,0.02619,3e-05,4.56844]
[1779476646612,24.27,76345.94,0.0,0.02591,3e-05,4.52679]
[1779476647741,24.27,76345.94,0.0,0.02591,3e-05,4.52679]
[1779476647744,24.27,76336.86,0.0,0.02562,3e-05,4.48346]
[1779476650460,24.27,76333.96,0.0,0.02555,3e-05,4.47432]
[1779476650559,24.28,76328.64,0.0,0.02541,3e-05,4.45362]
[1779476652473,24.3,76342.91,0.0,0.02595,3e-05,4.53313]
[1779476653993,24.3,76342.91,0.0,0.02595,3e-05,4.53313]
[1779476654130,24.33,76360.07,0.0,0.0267,3e-05,4.6432]
[1779476656499,24.33,76375.86,0.0,0.02725,3e-05,4.72434]
[1779476659209,24.34,76380.18,0.0,0.02741,3e-05,4.74711]
[1779476659296,24.34,76380.29,0.0,0.02742,3e-05,4.74871]
[1779476664555,24.34,76386.06,0.0,0.02765,3e-05,4.78183]
[1779476669595,24.35,76386.21,0.0,0.02769,3e-05,4.78738]
[1779476674630,24.36,76391.33,0.0,0.02788,3e-05,4.81566]
[1779476679665,24.36,76394.55,0.0,0.02801,4e-05,4.83437]
[1779476682018,24.36,76396.29,0.0,0.02807,4e-05,4.843]
[1779476682076,24.36,76396.35,0.0,0.02807,4e-05,4.84317]
[1779476687835,24.36,76391.62,0.0,0.0279,3e-05,4.81814]
[1779476690743,24.36,76381.51,0.0,0.02755,3e-05,4.76675]
[1779476691505,24.36,76381.51,0.0,0.02755,3e-05,4.76675]
[1779476692838,24.36,76379.02,0.0,0.02746,3e-05,4.75417]
[1779476692916,24.36,76354.32,0.0,0.02662,3e-05,4.63091]
[1779476693542,24.36,76354.32,0.0,0.02662,3e-05,4.63091]
[1779476694772,24.36,76343.73,0.0,0.02629,3e-05,4.58205]
[1779476699807,24.38,76346.61,0.0,0.02649,3e-05,4.61088]
[1779476702827,24.38,76331.97,0.0,0.026,3e-05,4.53964]
[1779476704842,24.4,76321.12,0.0,0.02572,3e-05,4.49812]
[1779476707238,24.4,76321.85,0.0,0.02577,3e-05,4.50547]
[1779476707245,24.41,76319.55,0.0,0.02573,3e-05,4.49814]
[1779476707464,24.41,76319.55,0.0,0.02573,3e-05,4.49814]
[1779476707977,24.42,76318.99,0.0,0.02573,3e-05,4.49931]
[1779476708909,24.42,76318.99,0.0,0.02573,3e-05,4.49931]
[1779476708925,24.42,76318.99,0.0,0.02573,3e-05,4.49931]
[1779476708993,24.42,76321.43,0.0,0.02584,3e-05,4.51498]
[1779476710476,24.43,76321.43,0.0,0.02586,3e-05,4.51857]
[1779476710953,24.43,76321.43,0.0,0.02586,3e-05,4.51857]
[1779476711046,24.43,76322.42,0.0,0.02592,3e-05,4.52686]
[1779476716583,24.44,76323.71,0.0,0.02601,3e-05,4.54043]
[1779476716928,24.45,76319.63,0.0,0.0259,3e-05,4.52393]
[1779476721961,24.49,76327.74,0.0,0.0264,3e-05,4.59698]
[1779476724943,24.52,76327.37,0.0,0.02653,3e-05,4.61611]
[1779476724990,24.52,76315.65,0.0,0.02616,3e-05,4.56081]
[1779476730020,24.56,76310.32,0.0,0.02617,3e-05,4.56264]
[1779476735057,24.67,76319.86,0.0,0.02699,3e-05,4.6814]
[1779476738192,24.74,76333.53,0.0,0.0278,3e-05,4.79894]
[1779476741072,24.78,76334.38,0.0,0.02803,3e-05,4.83319]
[1779476741174,24.79,76333.2,0.0,0.02804,3e-05,4.83376]
[1779476747144,24.82,76336.09,0.0,0.02832,3e-05,4.87466]
[1779476752178,24.84,76337.86,0.0,0.02844,3e-05,4.89167]
[1779476757214,24.84,76334.96,0.0,0.02836,3e-05,4.87997]
[1779476762249,24.84,76328.71,0.0,0.02816,3e-05,4.85165]
[1779476767284,24.85,76327.4,0.0,0.02814,3e-05,4.84832]
[1779476771319,24.85,76313.95,0.0,0.0277,3e-05,4.78373]
[1779476773327,24.86,76302.83,0.0,0.02738,3e-05,4.73699]
[1779476777364,24.91,76284.31,0.0,0.02698,3e-05,4.67831]
[1779476780382,24.93,76301.49,0.0,0.02768,3e-05,4.78049]
[1779476783401,24.97,76288.76,0.0,0.0274,3e-05,4.73979]
[1779476788560,24.97,76299.07,0.0,0.02778,3e-05,4.79453]
[1779476788994,24.97,76299.07,0.0,0.02778,3e-05,4.79453]
[1779476789445,24.97,76299.07,0.0,0.02779,3e-05,4.79524]
[1779476794480,24.98,76298.01,0.0,0.02776,3e-05,4.79115]
[1779476797500,24.98,76285.93,0.0,0.02737,3e-05,4.73365]
[1779476799520,24.98,76295.88,0.0,0.02771,3e-05,4.78418]
[1779476804554,24.99,76302.26,0.0,0.02795,3e-05,4.81913]
[1779476807575,24.99,76291.39,0.0,0.0276,3e-05,4.7672]
[1779476812613,24.99,76287.95,0.0,0.02751,3e-05,4.75392]
[1779476817649,25.0,76283.78,0.0,0.02739,3e-05,4.73711]
[1779476821679,25.0,76294.47,0.0,0.02777,3e-05,4.79282]
[1779476824303,25.0,76300.53,0.0,0.02798,3e-05,4.82356]
[1779476824320,25.01,76304.08,0.0,0.02811,3e-05,4.84244]
[1779476829751,25.01,76303.15,0.0,0.0281,3e-05,4.84084]
[1779476831609,25.01,76303.15,0.0,0.0281,3e-05,4.84084]
[1779476831750,25.01,76311.48,0.0,0.0284,3e-05,4.88366]
[1779476836783,25.02,76314.65,0.0,0.02853,3e-05,4.90207]
[1779476839612,25.02,76313.65,0.0,0.0285,3e-05,4.89752]
[1779476839804,25.02,76317.25,0.0,0.02863,3e-05,4.91658]
[1779476845846,25.02,76315.09,0.0,0.02857,3e-05,4.90833]
[1779476850880,25.02,76314.64,0.0,0.02857,3e-05,4.90821]
[1779476854912,25.03,76305.4,0.0,0.02825,3e-05,4.86129]
[1779476855941,25.03,76292.26,0.0,0.02783,3e-05,4.8007]
[1779476856865,25.03,76292.26,0.0,0.02783,3e-05,4.8007]
[1779476856930,25.03,76286.99,0.0,0.02766,3e-05,4.77524]
[1779476861970,25.04,76282.11,0.0,0.02752,3e-05,4.75521]
[1779476867000,25.04,76279.76,0.0,0.02746,3e-05,4.74692]
[1779476872049,25.07,76276.79,0.0,0.02747,3e-05,4.74762]
[1779476877472,25.08,76276.91,0.0,0.02754,3e-05,4.75693]
[1779476881112,25.08,76264.48,0.0,0.02714,3e-05,4.69983]
[1779476883974,25.09,76262.41,0.0,0.02709,3e-05,4.69139]
[1779476884163,25.09,76262.41,0.0,0.02709,3e-05,4.69139]
[1779476884235,25.09,76262.41,0.0,0.02709,3e-05,4.69139]
[1779476884263,25.09,76252.87,0.0,0.02678,3e-05,4.64601]
[1779476885937,25.1,76252.87,0.0,0.02684,3e-05,4.65465]
[1779476886051,25.1,76252.87,0.0,0.02684,3e-05,4.65465]
[1779476886150,25.11,76243.61,0.0,0.0266,3e-05,4.61925]
[1779476888213,25.13,76243.08,0.0,0.02664,3e-05,4.62576]
[1779476888250,25.14,76236.73,0.0,0.0265,3e-05,4.6044]
[1779476894208,25.22,76232.94,0.0,0.02675,3e-05,4.64012]
[1779476898378,25.24,76238.2,0.0,0.02704,3e-05,4.68313]
[1779476898465,25.24,76224.48,0.0,0.0266,3e-05,4.61807]
[1779476899009,25.24,76224.48,0.0,0.0266,3e-05,4.61807]
[1779476899095,25.24,76224.48,0.0,0.0266,3e-05,4.61807]
[1779476899846,25.26,76215.04,0.0,0.02635,3e-05,4.58205]
[1779476900250,25.27,76214.85,0.0,0.02641,3e-05,4.59057]
[1779476902264,25.29,76228.93,0.0,0.02698,3e-05,4.67457]
[1779476903191,25.29,76228.93,0.0,0.02698,3e-05,4.67457]
[1779476903393,25.29,76229.72,0.0,0.02702,3e-05,4.67915]
[1779476909455,25.33,76217.61,0.0,0.0268,3e-05,4.64681]
[1779476912334,25.35,76229.9,0.0,0.02726,3e-05,4.71347]
[1779476917368,25.4,76231.46,0.0,0.02755,3e-05,4.75582]
[1779476922404,25.43,76218.82,0.0,0.02728,3e-05,4.71579]
[1779476924418,25.43,76230.99,0.0,0.02769,3e-05,4.776]
[1779476926432,25.43,76240.47,0.0,0.02802,3e-05,4.82334]
[1779476931467,25.43,76233.82,0.0,0.02781,3e-05,4.79371]
[1779476933481,25.44,76216.88,0.0,0.02726,3e-05,4.71304]
[1779476938516,25.44,76216.86,0.0,0.02728,3e-05,4.71635]
[1779476943554,25.44,76212.11,0.0,0.02715,3e-05,4.69679]
[1779476944560,25.45,76196.84,0.0,0.02666,3e-05,4.62462]
[1779476945566,25.45,76182.85,0.0,0.02621,3e-05,4.55939]
[1779476950602,25.51,76181.66,0.0,0.02648,3e-05,4.59799]
[1779476952633,25.53,76192.15,0.0,0.02688,3e-05,4.65675]
[1779476957652,25.53,76178.23,0.0,0.02646,3e-05,4.59451]
[1779476962687,25.59,76182.64,0.0,0.02688,3e-05,4.65649]
[1779476967732,25.61,76187.08,0.0,0.0271,3e-05,4.6881]
[1779476972765,25.61,76182.57,0.0,0.02697,3e-05,4.66808]
[1779476973772,25.62,76172.53,0.0,0.02669,3e-05,4.62821]
[1779476976793,25.66,76182.07,0.0,0.02716,3e-05,4.69612]
[1779476979813,25.66,76195.48,0.0,0.02761,3e-05,4.76228]
[1779476981827,25.66,76181.76,0.0,0.02717,3e-05,4.69789]
[1779476983842,25.66,76193.66,0.0,0.02757,3e-05,4.75616]
[1779476988876,25.67,76188.34,0.0,0.02742,3e-05,4.73379]
[1779476990045,25.67,76200.71,0.0,0.02783,3e-05,4.79391]
[1779476995925,25.67,76191.21,0.0,0.02754,3e-05,4.75167]
[1779477000963,25.68,76188.93,0.0,0.02749,3e-05,4.74395]
[1779477004017,25.68,76169.55,0.0,0.02687,3e-05,4.65366]
[1779477007018,25.68,76185.82,0.0,0.02742,3e-05,4.73321]
[1779477010195,25.69,76168.87,0.0,0.02688,3e-05,4.6547]
[1779477016109,25.69,76184.01,0.0,0.0274,3e-05,4.73115]
[1779477019123,25.7,76196.28,0.0,0.02782,3e-05,4.79183]
[1779477023152,25.7,76213.03,0.0,0.02839,3e-05,4.8751]
[1779477028188,25.7,76212.88,0.0,0.0284,3e-05,4.87616]
[1779477032218,25.7,76204.87,0.0,0.02813,3e-05,4.8365]
[1779477035243,25.7,76214.62,0.0,0.02847,3e-05,4.88518]
[1779477039268,25.71,76204.62,0.0,0.02814,3e-05,4.83787]
[1779477040418,25.71,76192.16,0.0,0.02773,3e-05,4.77852]
[1779477046317,25.71,76198.1,0.0,0.02795,3e-05,4.81016]
[1779477051352,25.72,76204.06,0.0,0.02816,3e-05,4.84121]
[1779477056389,25.72,76206.96,0.0,0.02828,3e-05,4.8573]
[1779477061423,25.72,76202.91,0.0,0.02815,3e-05,4.83964]
[1779477064448,25.72,76215.67,0.0,0.02859,3e-05,4.90296]
[1779477069479,25.73,76211.95,0.0,0.02848,3e-05,4.88628]
[1779477071900,25.73,76212.82,0.0,0.02851,3e-05,4.89084]
[1779477071918,25.73,76220.15,0.0,0.02876,3e-05,4.92708]
[1779477073067,25.73,76220.15,0.0,0.02876,3e-05,4.92733]
[1779477073507,25.73,76222.74,0.0,0.02885,3e-05,4.9403]
[1779477078544,25.73,76223.99,0.0,0.0289,3e-05,4.94741]
[1779477083577,25.73,76224.91,0.0,0.02894,3e-05,4.95289]
[1779477088613,25.73,76219.65,0.0,0.02876,3e-05,4.92773]
[1779477093651,25.73,76223.87,0.0,0.0289,3e-05,4.94707]
[1779477094407,25.73,76223.87,0.0,0.0289,3e-05,4.94707]
[1779477094656,25.73,76225.29,0.0,0.02895,3e-05,4.95418]
[1779477099538,25.73,76227.4,0.0,0.02902,3e-05,4.96497]
[1779477099692,25.73,76228.45,0.0,0.02906,3e-05,4.97026]
[1779477104728,25.73,76219.74,0.0,0.02877,3e-05,4.92799]
[1779477109763,25.73,76224.4,0.0,0.02893,3e-05,4.95164]
[1779477114798,25.74,76225.1,0.0,0.02896,3e-05,4.95558]
[1779477119833,25.74,76227.08,0.0,0.02903,3e-05,4.96577]
[1779477124869,25.74,76215.85,0.0,0.02865,3e-05,4.91094]
[1779477129904,25.74,76214.89,0.0,0.02862,3e-05,4.90706]
[1779477134939,25.74,76212.68,0.0,0.02855,3e-05,4.89703]
[1779477139974,25.74,76205.84,0.0,0.02833,3e-05,4.86459]
[1779477145012,25.74,76200.68,0.0,0.02816,3e-05,4.84051]
[1779477150044,25.74,76206.95,0.0,0.02838,3e-05,4.87225]
[1779477155082,25.74,76209.82,0.0,0.02847,3e-05,4.88488]
[1779477160116,25.75,76208.25,0.0,0.02843,3e-05,4.87802]
[1779477165151,25.75,76210.66,0.0,0.02851,3e-05,4.89055]
[1779477170185,25.75,76211.92,0.0,0.02856,3e-05,4.89737]
[1779477175222,25.75,76214.31,0.0,0.02865,3e-05,4.90967]
[1779477179251,25.75,76226.84,0.0,0.02908,3e-05,4.97167]
[1779477181419,25.75,76203.15,0.0,0.02827,3e-05,4.85556]
[1779477187309,25.75,76201.29,0.0,0.02822,3e-05,4.84768]
[1779477192344,25.75,76203.7,0.0,0.02831,3e-05,4.86056]
[1779477195365,25.75,76216.21,0.0,0.02873,3e-05,4.92226]
[1779477200406,25.75,76214.79,0.0,0.02869,3e-05,4.91586]
[1779477204431,25.75,76190.87,0.0,0.02789,3e-05,4.80005]
[1779477209467,25.76,76178.68,0.0,0.0275,3e-05,4.74333]
[1779477211631,25.76,76190.42,0.0,0.02788,3e-05,4.79876]
[1779477217523,25.76,76192.65,0.0,0.02797,3e-05,4.81161]
[1779477222559,25.76,76194.74,0.0,0.02805,3e-05,4.8235]
[1779477227595,25.77,76174.87,0.0,0.02741,3e-05,4.73021]
[1779477229847,25.77,76170.68,0.0,0.02728,3e-05,4.71083]
[1779477229855,25.77,76170.68,0.0,0.02728,3e-05,4.71083]
[1779477230062,25.77,76170.68,0.0,0.02728,3e-05,4.71083]
[1779477229936,25.77,76168.09,0.0,0.0272,3e-05,4.69909]
[1779477230619,25.77,76168.32,0.0,0.02721,3e-05,4.70075]
[1779477232870,25.77,76161.67,0.0,0.027,3e-05,4.66986]
[1779477232957,25.77,76161.28,0.0,0.02699,3e-05,4.66865]
[1779477238674,25.78,76164.43,0.0,0.02712,3e-05,4.68733]
[1779477243729,25.78,76163.58,0.0,0.02711,3e-05,4.68641]
[1779477245739,25.78,76152.77,0.0,0.02677,3e-05,4.6368]
[1779477250774,25.8,76148.79,0.0,0.02672,3e-05,4.62837]
[1779477255808,25.82,76157.25,0.0,0.0271,3e-05,4.684]
[1779477257822,25.82,76168.11,0.0,0.02746,3e-05,4.73663]
[1779477262016,25.83,76180.76,0.0,0.02789,3e-05,4.79932]
[1779477267892,25.83,76178.46,0.0,0.02784,3e-05,4.79119]
[1779477272928,25.84,76183.05,0.0,0.02799,3e-05,4.81345]
[1779477277963,25.84,76183.28,0.0,0.02802,3e-05,4.81688]
[1779477282158,25.84,76195.31,0.0,0.02843,3e-05,4.87685]
[1779477288035,25.84,76197.04,0.0,0.0285,3e-05,4.88746]
[1779477293070,25.85,76189.29,0.0,0.02826,3e-05,4.85188]
[1779477298106,25.85,76190.4,0.0,0.02831,3e-05,4.85928]
[1779477303141,25.85,76188.34,0.0,0.02826,3e-05,4.85137]
[1779477305158,25.85,76198.25,0.0,0.02859,3e-05,4.90026]
[1779477310195,25.86,76194.57,0.0,0.02848,3e-05,4.8841]
[1779477315236,25.86,76193.15,0.0,0.02845,3e-05,4.87897]
[1779477319452,25.86,76207.26,0.0,0.02893,3e-05,4.94935]
[1779477324294,25.86,76217.27,0.0,0.02928,3e-05,4.99979]
[1779477328768,25.86,76227.53,0.0,0.02964,3e-05,5.05124]
[1779477334368,25.86,76232.22,0.0,0.02979,3e-05,5.07233]
[1779477339403,25.86,76232.67,0.0,0.02981,3e-05,5.07441]
[1779477344445,25.86,76244.67,0.0,0.03023,4e-05,5.13402]
[1779477349481,25.86,76245.88,0.0,0.03026,4e-05,5.13929]
[1779477354515,25.86,76247.55,0.0,0.03032,4e-05,5.1469]
[1779477357573,25.86,76258.74,0.0,0.03071,4e-05,5.2031]
[1779477362728,25.86,76264.58,0.0,0.03091,4e-05,5.23121]
[1779477368623,25.86,76266.47,0.0,0.03096,4e-05,5.23933]
[1779477372798,25.85,76251.93,0.0,0.03044,4e-05,5.16409]
[1779477378694,25.85,76262.3,0.0,0.0308,4e-05,5.21546]
[1779477383730,25.85,76269.65,0.0,0.03105,4e-05,5.25144]
[1779477385746,25.85,76259.18,0.0,0.03067,4e-05,5.19769]
[1779477386759,25.85,76247.34,0.0,0.03025,4e-05,5.13752]
[1779477387761,25.85,76236.81,0.0,0.02988,3e-05,5.08446]
[1779477392270,25.85,76212.86,0.0,0.02904,3e-05,4.96332]
[1779477397833,25.85,76207.68,0.0,0.02887,3e-05,4.93881]
[1779477398846,25.85,76207.68,0.0,0.02887,3e-05,4.93881]
[1779477398950,25.85,76207.68,0.0,0.02887,3e-05,4.93881]
[1779477399022,25.85,76200.32,0.0,0.02862,3e-05,4.90299]
[1779477400864,25.85,76200.32,0.0,0.02862,3e-05,4.90321]
[1779477400995,25.85,76196.12,0.0,0.02848,3e-05,4.88299]
[1779477404883,25.85,76184.79,0.0,0.02811,3e-05,4.82928]
[1779477409918,25.86,76179.92,0.0,0.02796,3e-05,4.80778]
[1779477414957,25.86,76186.92,0.0,0.02821,3e-05,4.84335]
[1779477419994,25.86,76194.98,0.0,0.02849,3e-05,4.88403]
[1779477425037,25.86,76195.78,0.0,0.02852,3e-05,4.88937]
[1779477430074,25.86,76200.23,0.0,0.02868,3e-05,4.91237]
[1779477435108,25.87,76202.71,0.0,0.02878,3e-05,4.92573]
[1779477440144,25.87,76196.64,0.0,0.02858,3e-05,4.8972]
[1779477445179,25.87,76199.4,0.0,0.02868,3e-05,4.91176]
[1779477450215,25.87,76202.31,0.0,0.02879,3e-05,4.92701]
[1779477455249,25.87,76196.26,0.0,0.02858,3e-05,4.89611]
[1779477460283,25.87,76193.98,0.0,0.02851,3e-05,4.88621]
[1779477463305,25.87,76208.96,0.0,0.02902,3e-05,4.96005]
[1779477468341,25.87,76214.2,0.0,0.0292,3e-05,4.98626]
[1779477473375,25.88,76221.8,0.0,0.02946,3e-05,5.0241]
[1779477475389,25.88,76234.0,0.0,0.02989,3e-05,5.0848]
[1779477476397,25.88,76222.23,0.0,0.02948,3e-05,5.02607]
[1779477481431,25.88,76222.16,0.0,0.02948,3e-05,5.02578]
[1779477486466,25.87,76224.35,0.0,0.02955,3e-05,5.03642]
[1779477491502,25.87,76217.86,0.0,0.02932,3e-05,5.00403]
[1779477496537,25.87,76218.35,0.0,0.02934,3e-05,5.00633]
[1779477501573,25.87,76214.7,0.0,0.02922,3e-05,4.98829]
[1779477503732,25.87,76197.75,0.0,0.02864,3e-05,4.90516]
[1779477509628,25.88,76206.48,0.0,0.02894,3e-05,4.94858]
[1779477513803,25.88,76221.18,0.0,0.02943,3e-05,5.01898]
[1779477516367,25.88,76221.02,0.0,0.02943,3e-05,5.01819]
[1779477516484,25.88,76230.33,0.0,0.02975,3e-05,5.06433]
[1779477516548,25.88,76230.33,0.0,0.02975,3e-05,5.06433]
[1779477516601,25.88,76230.33,0.0,0.02975,3e-05,5.06433]
[1779477516695,25.88,76243.37,0.0,0.03021,4e-05,5.12967]
[1779477518566,25.88,76243.61,0.0,0.03021,4e-05,5.13076]
[1779477518722,25.87,76254.03,0.0,0.03058,4e-05,5.18317]
[1779477523873,25.87,76258.12,0.0,0.03071,4e-05,5.20209]
[1779477527755,25.87,76248.59,0.0,0.03037,4e-05,5.15294]
[1779477532807,25.87,76255.37,0.0,0.0306,4e-05,5.18599]
[1779477537841,25.87,76265.5,0.0,0.03095,4e-05,5.23562]
[1779477542877,25.86,76268.31,0.0,0.03104,4e-05,5.24828]
[1779477547912,25.86,76272.15,0.0,0.03117,4e-05,5.26627]
[1779477552946,25.86,76277.7,0.0,0.03136,4e-05,5.29312]
[1779477557982,25.86,76279.61,0.0,0.03141,4e-05,5.30125]
[1779477563017,25.86,76285.46,0.0,0.03162,4e-05,5.33021]
[1779477568054,25.85,76288.69,0.0,0.03173,4e-05,5.34585]
[1779477573090,25.85,76290.55,0.0,0.03177,4e-05,5.3519]
[1779477578126,25.85,76297.46,0.0,0.03202,4e-05,5.38644]
[1779477583160,25.85,76298.63,0.0,0.03205,4e-05,5.3908]
[1779477588195,25.85,76296.05,0.0,0.03194,4e-05,5.37564]
[1779477593229,25.84,76291.49,0.0,0.03176,4e-05,5.35035]
[1779477598265,25.84,76289.83,0.0,0.03169,4e-05,5.3402]
[1779477603306,25.84,76287.14,0.0,0.03158,4e-05,5.32473]
[1779477608339,25.84,76280.08,0.0,0.03131,4e-05,5.28711]
[1779477613377,25.84,76279.42,0.0,0.03128,4e-05,5.28257]
[1779477618414,25.83,76270.35,0.0,0.03095,4e-05,5.23526]
[1779477623450,25.83,76263.03,0.0,0.03068,4e-05,5.19738]
[1779477628485,25.83,76261.72,0.0,0.03063,4e-05,5.18976]
[1779477632513,25.83,76254.13,0.0,0.03034,4e-05,5.14791]
[1779477634527,25.83,76264.07,0.0,0.03069,4e-05,5.19787]
[1779477639562,25.83,76265.55,0.0,0.03073,4e-05,5.20383]
[1779477644596,25.83,76273.61,0.0,0.03101,4e-05,5.24351]
[1779477649634,25.82,76283.57,0.0,0.03136,4e-05,5.29289]
[1779477654796,25.82,76289.2,0.0,0.03155,4e-05,5.3199]
[1779477660466,25.82,76286.89,0.0,0.03145,4e-05,5.30572]
[1779477665747,25.81,76288.17,0.0,0.03148,4e-05,5.30959]
[1779477670784,25.81,76288.61,0.0,0.03147,4e-05,5.3095]
[1779477675815,25.81,76280.23,0.0,0.03115,4e-05,5.26395]
[1779477681144,25.8,76284.99,0.0,0.03131,4e-05,5.28672]
[1779477683872,25.8,76298.54,0.0,0.0318,4e-05,5.35499]
[1779477688906,25.8,76300.63,0.0,0.03185,4e-05,5.36306]
[1779477693940,25.79,76297.54,0.0,0.0317,4e-05,5.34164]
[1779477699590,25.79,76296.43,0.0,0.03165,4e-05,5.33356]
[1779477701997,25.79,76283.57,0.0,0.03116,4e-05,5.26499]
[1779477707034,25.78,76286.61,0.0,0.03125,4e-05,5.27786]
[1779477712068,25.78,76290.74,0.0,0.03139,4e-05,5.29662]
[1779477717104,25.78,76289.19,0.0,0.03131,4e-05,5.28654]
[1779477722139,25.77,76286.56,0.0,0.0312,4e-05,5.2705]
[1779477727176,25.77,76290.26,0.0,0.03131,4e-05,5.28648]
[1779477732212,25.77,76288.72,0.0,0.03124,4e-05,5.27598]
[1779477737246,25.76,76299.58,0.0,0.03162,4e-05,5.32949]
[1779477742282,25.76,76298.55,0.0,0.03156,4e-05,5.32118]
[1779477747316,25.76,76290.72,0.0,0.03125,4e-05,5.27793]
[1779477752351,25.75,76288.49,0.0,0.03114,4e-05,5.26161]
[1779477757385,25.75,76287.6,0.0,0.03109,4e-05,5.25463]
[1779477762421,25.74,76295.1,0.0,0.03134,4e-05,5.29076]
[1779477767457,25.74,76293.28,0.0,0.03126,4e-05,5.27874]
[1779477772495,25.74,76294.48,0.0,0.03128,4e-05,5.28235]
[1779477777531,25.74,76291.31,0.0,0.03116,4e-05,5.2642]
[1779477782565,25.73,76289.98,0.0,0.0311,4e-05,5.25592]
[1779477787601,25.73,76289.96,0.0,0.03109,4e-05,5.25442]
[1779477792637,25.73,76291.99,0.0,0.03115,4e-05,5.26344]
[1779477797273,25.73,76291.77,0.0,0.03114,4e-05,5.26143]
[1779477797275,25.73,76291.77,0.0,0.03114,4e-05,5.26143]
[1779477797351,25.73,76291.77,0.0,0.03114,4e-05,5.26143]
[1779477797672,25.73,76291.69,0.0,0.03113,4e-05,5.26044]
[1779477799274,25.73,76300.21,0.0,0.03144,4e-05,5.30419]
[1779477799686,25.73,76301.99,0.0,0.0315,4e-05,5.31306]
[1779477804721,25.72,76307.69,0.0,0.0317,4e-05,5.34077]
[1779477809756,25.72,76317.53,0.0,0.03205,4e-05,5.39017]
[1779477814791,25.72,76319.82,0.0,0.0321,4e-05,5.39761]
[1779477819826,25.71,76326.82,0.0,0.03235,4e-05,5.43225]
[1779477824861,25.71,76332.28,0.0,0.03254,4e-05,5.45878]
[1779477829897,25.71,76338.05,0.0,0.03274,4e-05,5.487]
[1779477834932,25.7,76339.16,0.0,0.03276,4e-05,5.49042]
[1779477839965,25.7,76339.58,0.0,0.03276,4e-05,5.49021]
[1779477845003,25.7,76334.58,0.0,0.03256,4e-05,5.46152]
[1779477850043,25.7,76330.02,0.0,0.03237,4e-05,5.43536]
[1779477853064,25.69,76320.35,0.0,0.032,4e-05,5.38347]
[1779477858097,25.69,76317.41,0.0,0.03188,4e-05,5.36664]
[1779477863132,25.69,76315.79,0.0,0.03181,4e-05,5.35692]
[1779477868168,25.69,76313.66,0.0,0.03172,4e-05,5.34451]
[1779477873207,25.69,76317.4,0.0,0.03184,4e-05,5.36009]
[1779477878239,25.68,76317.26,0.0,0.03182,4e-05,5.358]
[1779477883273,25.68,76316.47,0.0,0.03179,4e-05,5.35265]
[1779477888310,25.68,76315.96,0.0,0.03176,4e-05,5.3488]
[1779477892337,25.68,76302.73,0.0,0.03127,4e-05,5.27928]
[1779477897372,25.68,76297.24,0.0,0.03106,4e-05,5.25034]
[1779477902407,25.68,76296.64,0.0,0.03104,4e-05,5.24657]
[1779477907453,25.68,76295.35,0.0,0.03098,4e-05,5.2394]
[1779477912481,25.68,76300.54,0.0,0.03117,4e-05,5.26507]
[1779477918522,25.67,76300.19,0.0,0.03114,4e-05,5.26194]
[1779477923560,25.67,76298.55,0.0,0.03108,4e-05,5.25244]
[1779477928592,25.67,76307.73,0.0,0.0314,4e-05,5.29852]
[1779477933627,25.67,76313.36,0.0,0.03158,4e-05,5.32295]
[1779477938663,25.66,76318.24,0.0,0.03174,4e-05,5.34581]
[1779477941685,25.66,76305.09,0.0,0.03124,4e-05,5.27586]
[1779477946862,25.66,76304.51,0.0,0.03121,4e-05,5.27094]
[1779477952762,25.66,76301.77,0.0,0.03109,4e-05,5.25438]
[1779477959811,25.65,76299.5,0.0,0.03099,4e-05,5.24009]
[1779477964846,25.65,76293.57,0.0,0.03076,4e-05,5.20787]
[1779477969883,25.65,76278.99,0.0,0.03023,4e-05,5.13184]
[1779477974915,25.65,76271.56,0.0,0.02996,4e-05,5.09333]
[1779477979950,25.65,76274.17,0.0,0.03005,4e-05,5.10585]
[1779477984988,25.64,76278.42,0.0,0.03019,4e-05,5.1267]
[1779477990026,25.64,76285.53,0.0,0.03044,4e-05,5.16192]
[1779477995060,25.64,76286.39,0.0,0.03045,4e-05,5.16298]
[1779478000100,25.64,76285.58,0.0,0.03042,4e-05,5.15793]
[1779478007285,25.64,76287.67,0.0,0.03048,4e-05,5.16736]
[1779478013191,25.64,76288.1,0.0,0.03049,4e-05,5.1685]
[1779478018226,25.64,76289.81,0.0,0.03054,4e-05,5.17618]
[1779478023260,25.63,76290.41,0.0,0.03056,4e-05,5.17813]
[1779478028296,25.63,76289.39,0.0,0.03051,4e-05,5.17174]
[1779478033331,25.63,76289.03,0.0,0.03049,4e-05,5.1687]
[1779478038366,25.63,76287.95,0.0,0.03044,4e-05,5.16196]
[1779478044411,25.63,76287.03,0.0,0.0304,4e-05,5.15556]
[1779478049446,25.63,76285.7,0.0,0.03034,4e-05,5.14758]
[1779478051409,25.63,76285.73,0.0,0.03034,4e-05,5.14749]
[1779478051427,25.63,76285.73,0.0,0.03034,4e-05,5.14749]
[1779478051597,25.63,76285.73,0.0,0.03034,4e-05,5.14749]
[1779478051683,25.62,76269.74,0.0,0.02976,4e-05,5.06394]
[1779478052137,25.62,76269.74,0.0,0.02976,4e-05,5.06394]
[1779478052471,25.62,76269.74,0.0,0.02976,4e-05,5.06383]
[1779478053415,25.62,76269.74,0.0,0.02976,4e-05,5.06383]
[1779478053503,25.62,76262.22,0.0,0.02949,3e-05,5.02602]
[1779478056496,25.62,76245.24,0.0,0.02891,3e-05,4.9416]
[1779478061531,25.63,76241.25,0.0,0.02877,3e-05,4.92251]
[1779478066566,25.63,76240.57,0.0,0.02876,3e-05,4.92005]
[1779478071605,25.63,76240.82,0.0,0.02877,3e-05,4.92235]
[1779478076640,25.63,76244.34,0.0,0.0289,3e-05,4.94065]
[1779478081678,25.63,76251.36,0.0,0.02915,3e-05,4.97629]
[1779478083692,25.63,76262.36,0.0,0.02953,3e-05,5.03132]
[1779478088728,25.63,76266.81,0.0,0.02969,4e-05,5.05379]
[1779478093763,25.63,76271.91,0.0,0.02987,4e-05,5.07952]
[1779478098798,25.63,76271.93,0.0,0.02987,4e-05,5.07966]
[1779478103833,25.63,76268.19,0.0,0.02974,4e-05,5.06086]
[1779478108871,25.63,76270.59,0.0,0.02982,4e-05,5.07322]
[1779478113911,25.63,76271.44,0.0,0.02984,4e-05,5.07529]
[1779478118954,25.63,76271.97,0.0,0.02986,4e-05,5.07805]
[1779478120050,25.63,76271.97,0.0,0.02986,4e-05,5.07805]
[1779478120063,25.63,76271.97,0.0,0.02986,4e-05,5.07805]
[1779478120097,25.63,76271.97,0.0,0.02986,4e-05,5.07805]
[1779478120124,25.63,76253.2,0.0,0.02921,3e-05,4.98399]
[1779478121970,25.63,76243.07,0.0,0.02886,3e-05,4.93396]
[1779478122160,25.63,76243.07,0.0,0.02886,3e-05,4.93396]
[1779478122972,25.63,76243.07,0.0,0.02886,3e-05,4.93421]
[1779478123982,25.63,76254.7,0.0,0.02926,3e-05,4.99219]
[1779478129015,25.63,76254.41,0.0,0.02926,3e-05,4.99156]
[1779478134050,25.64,76249.45,0.0,0.02909,3e-05,4.96779]
[1779478139084,25.64,76247.74,0.0,0.02904,3e-05,4.9604]
[1779478141937,25.64,76246.97,0.0,0.02902,3e-05,4.95705]
[1779478141943,25.64,76246.97,0.0,0.02902,3e-05,4.95705]
[1779478142107,25.64,76245.29,0.0,0.02896,3e-05,4.94896]
[1779478142841,25.64,76245.29,0.0,0.02896,3e-05,4.94896]
[1779478143123,25.64,76226.53,0.0,0.02832,3e-05,4.85692]
[1779478144128,25.64,76210.33,0.0,0.02778,3e-05,4.77862]
[1779478145082,25.64,76210.33,0.0,0.02778,3e-05,4.77862]
[1779478145184,25.64,76195.68,0.0,0.0273,3e-05,4.70877]
[1779478150177,25.64,76186.14,0.0,0.02701,3e-05,4.66661]
[1779478150331,25.64,76186.14,0.0,0.02701,3e-05,4.66661]
[1779478151183,25.66,76186.83,0.0,0.02709,3e-05,4.67704]
[1779478152776,25.66,76185.59,0.0,0.02705,3e-05,4.67186]
[1779478152845,25.66,76185.59,0.0,0.02705,3e-05,4.67186]
[1779478153159,25.66,76185.59,0.0,0.02705,3e-05,4.67186]
[1779478153211,25.67,76178.98,0.0,0.02689,3e-05,4.64769]
[1779478154191,25.67,76178.98,0.0,0.02689,3e-05,4.64769]
[1779478154213,25.68,76162.66,0.0,0.02641,3e-05,4.57846]
[1779478156227,25.7,76142.99,0.0,0.02591,3e-05,4.50441]
[1779478157248,25.72,76129.64,0.0,0.02556,3e-05,4.45278]
[1779478159253,25.75,76139.65,0.0,0.02602,3e-05,4.51918]
[1779478162473,25.79,76132.36,0.0,0.02598,3e-05,4.51356]
[1779478162583,25.79,76133.63,0.0,0.02602,3e-05,4.51942]
[1779478165671,25.83,76151.59,0.0,0.02678,3e-05,4.62997]
[1779478166678,25.85,76162.0,0.0,0.02722,3e-05,4.694]
[1779478168469,25.85,76182.45,0.0,0.02789,3e-05,4.79207]
[1779478170512,25.85,76182.45,0.0,0.02789,3e-05,4.79267]
[1779478171137,25.86,76191.12,0.0,0.02818,3e-05,4.83309]
[1779478174358,25.86,76179.41,0.0,0.0278,3e-05,4.77804]
[1779478179393,25.86,76175.67,0.0,0.02769,3e-05,4.76274]
[1779478182722,25.86,76161.82,0.0,0.02725,3e-05,4.69856]
[1779478186515,25.87,76198.75,0.0,0.02849,3e-05,4.87852]
[1779478192503,25.87,76196.85,0.0,0.02844,3e-05,4.871]
[1779478197569,25.87,76200.21,0.0,0.02856,3e-05,4.8889]
[1779478203022,25.87,76202.9,0.0,0.02866,3e-05,4.90309]
[1779478203430,25.87,76208.52,0.0,0.02885,3e-05,4.9308]
[1779478203459,25.87,76208.52,0.0,0.02885,3e-05,4.9308]
[1779478204192,25.87,76208.52,0.0,0.02885,3e-05,4.9308]
[1779478204281,25.87,76208.52,0.0,0.02885,3e-05,4.9308]
[1779478204261,25.87,76174.5,0.0,0.02772,3e-05,4.76638]
[1779478205144,25.87,76174.5,0.0,0.02772,3e-05,4.76638]
[1779478205164,25.87,76153.22,0.0,0.02703,3e-05,4.66566]
[1779478206629,25.88,76134.86,0.0,0.02644,3e-05,4.5803]
[1779478207628,25.88,76120.15,0.0,0.02598,3e-05,4.51299]
[1779478208951,25.88,76120.15,0.0,0.02598,3e-05,4.51299]
[1779478209206,25.9,76116.06,0.0,0.02598,3e-05,4.51226]
[1779478212656,25.93,76112.26,0.0,0.02598,3e-05,4.51249]
[1779478212783,25.93,76112.26,0.0,0.02598,3e-05,4.51249]
[1779478212786,25.94,76107.2,0.0,0.02589,3e-05,4.49796]
[1779478215697,25.98,76118.64,0.0,0.02642,3e-05,4.57665]
[1779478216705,26.0,76129.3,0.0,0.02686,3e-05,4.64063]
[1779478217741,26.0,76129.3,0.0,0.02686,3e-05,4.64063]
[1779478217781,26.0,76138.21,0.0,0.02715,3e-05,4.68233]
[1779478223767,26.02,76137.61,0.0,0.02719,3e-05,4.68847]
[1779478227787,26.02,76122.39,0.0,0.02672,3e-05,4.61983]
[1779478228462,26.02,76122.39,0.0,0.02672,3e-05,4.61983]
[1779478228582,26.02,76122.39,0.0,0.02672,3e-05,4.61983]
[1779478228940,26.02,76100.1,0.0,0.02603,3e-05,4.51777]
[1779478229945,26.02,76100.1,0.0,0.02603,3e-05,4.51777]
[1779478230032,26.02,76092.81,0.0,0.0258,3e-05,4.48523]
[1779478231825,26.02,76073.37,0.0,0.0252,3e-05,4.39618]
[1779478232832,26.02,76073.37,0.0,0.0252,3e-05,4.39618]
[1779478232893,26.03,76034.62,0.0,0.02407,3e-05,4.22692]
[1779478234473,26.04,76034.62,0.0,0.02414,3e-05,4.23802]
[1779478234887,26.04,76006.39,0.0,0.02333,3e-05,4.11627]
[1779478235914,26.07,75892.53,0.0,0.02037,3e-05,3.66448]
[1779478236957,26.07,75840.73,0.0,0.01909,2e-05,3.46624]
[1779478237728,26.07,75840.73,0.0,0.01909,2e-05,3.46624]
[1779478237911,26.1,75823.95,0.0,0.01882,2e-05,3.42396]
[1779478239046,26.22,75808.12,0.0,0.01888,2e-05,3.43189]
[1779478240489,26.22,75808.12,0.0,0.01888,2e-05,3.43189]
[1779478241209,26.22,75808.12,0.0,0.01888,2e-05,3.43189]
[1779478241329,26.22,75808.21,0.0,0.0189,2e-05,3.43534]
[1779478244969,26.4,75794.17,0.0,0.01921,2e-05,3.48243]
[1779478245686,26.4,75794.17,0.0,0.01921,2e-05,3.48243]
[1779478245812,26.4,75794.17,0.0,0.01921,2e-05,3.48243]
[1779478245831,26.4,75794.17,0.0,0.01921,2e-05,3.48243]
[1779478246978,26.51,75780.2,0.0,0.01931,2e-05,3.49813]
[1779478249155,26.59,75734.39,0.0,0.01853,2e-05,3.37488]
[1779478250874,26.64,75733.79,0.0,0.01867,2e-05,3.39649]
[1779478251028,26.68,75710.68,0.0,0.0183,2e-05,3.33832]
[1779478253082,26.68,75710.3,0.0,0.01829,2e-05,3.33696]
[1779478253263,26.68,75710.3,0.0,0.01829,2e-05,3.33696]
[1779478253304,26.76,75741.34,0.0,0.0193,2e-05,3.49431]
[1779478255052,26.83,75758.64,0.0,0.01999,2e-05,3.6009]
[1779478257069,26.87,75726.96,0.0,0.01937,2e-05,3.50345]
[1779478258076,26.91,75708.73,0.0,0.01908,2e-05,3.45825]
[1779478258966,26.91,75708.73,0.0,0.01908,2e-05,3.45825]
[1779478259255,26.95,75677.37,0.0,0.0185,2e-05,3.36749]
[1779478260646,26.99,75677.37,0.0,0.01865,2e-05,3.39049]
[1779478261214,26.99,75677.37,0.0,0.01865,2e-05,3.39049]
[1779478261225,27.07,75671.65,0.0,0.01881,2e-05,3.41607]
[1779478262225,27.07,75671.65,0.0,0.01881,2e-05,3.41607]
[1779478262338,27.07,75697.81,0.0,0.01942,2e-05,3.51057]
[1779478263002,27.07,75697.81,0.0,0.01942,2e-05,3.51057]
[1779478263159,27.11,75697.81,0.0,0.01957,2e-05,3.53315]
[1779478264140,27.15,75741.12,0.0,0.02075,2e-05,3.71549]
[1779478265146,27.15,75763.81,0.0,0.02132,3e-05,3.80246]
[1779478266632,27.17,75768.8,0.0,0.02153,3e-05,3.83469]
[1779478267169,27.21,75803.51,0.0,0.0226,3e-05,3.99666]
[1779478268181,27.22,75826.37,0.0,0.02322,3e-05,4.09094]
[1779478269339,27.22,75839.52,0.0,0.0236,3e-05,4.14664]
[1779478275261,27.32,75829.21,0.0,0.02372,3e-05,4.16419]
[1779478277262,27.37,75842.08,0.0,0.02431,3e-05,4.2518]
[1779478278268,27.4,75832.41,0.0,0.02416,3e-05,4.22872]
[1779478279416,27.43,75796.46,0.0,0.02329,3e-05,4.09946]
[1779478281274,27.46,75795.69,0.0,0.0234,3e-05,4.11507]
[1779478281302,27.48,75793.7,0.0,0.02342,3e-05,4.11798]
[1779478281854,27.48,75793.7,0.0,0.02342,3e-05,4.11798]
[1779478282355,27.48,75788.15,0.0,0.02327,3e-05,4.09552]
[1779478284327,27.5,75777.9,0.0,0.02307,3e-05,4.0654]
[1779478289399,27.54,75746.2,0.0,0.02238,3e-05,3.9615]
[1779478290462,27.58,75724.73,0.0,0.02198,3e-05,3.8994]
[1779478292461,27.65,75704.42,0.0,0.02173,3e-05,3.86099]
[1779478292974,27.65,75704.42,0.0,0.02173,3e-05,3.86099]
[1779478293089,27.65,75704.42,0.0,0.02173,3e-05,3.86099]
[1779478293439,27.68,75714.98,0.0,0.02214,3e-05,3.92261]
[1779478294449,27.68,75735.99,0.0,0.02268,3e-05,4.00488]
[1779478297486,27.81,75717.4,0.0,0.02271,3e-05,4.00838]
[1779478299493,27.88,75733.84,0.0,0.02339,3e-05,4.11012]
[1779478299839,27.88,75733.84,0.0,0.02339,3e-05,4.11012]
[1779478300506,27.88,75747.68,0.0,0.02376,3e-05,4.1657]
[1779478301280,27.88,75747.68,0.0,0.02376,3e-05,4.1657]
[1779478301503,27.88,75747.68,0.0,0.02376,3e-05,4.1657]
[1779478301511,27.93,75765.21,0.0,0.02446,3e-05,4.2691]
[1779478302521,27.96,75768.02,0.0,0.02464,3e-05,4.29546]
[1779478303621,27.98,75765.15,0.0,0.02466,3e-05,4.29833]
[1779478303691,27.98,75765.15,0.0,0.02466,3e-05,4.29833]
[1779478303985,27.98,75765.15,0.0,0.02466,3e-05,4.29833]
[1779478304538,27.98,75756.29,0.0,0.02441,3e-05,4.26198]
[1779478305549,28.03,75772.25,0.0,0.02505,3e-05,4.35622]
[1779478305657,28.03,75772.25,0.0,0.02505,3e-05,4.35622]
[1779478306554,28.03,75784.73,0.0,0.02541,3e-05,4.40951]
[1779478307295,28.03,75784.73,0.0,0.02541,3e-05,4.40951]
[1779478307341,28.03,75784.73,0.0,0.02541,3e-05,4.40951]
[1779478307564,28.03,75787.74,0.0,0.02551,3e-05,4.42338]
[1779478309446,28.03,75778.35,0.0,0.02525,3e-05,4.38466]
[1779478309575,28.03,75774.97,0.0,0.02515,3e-05,4.37116]
[1779478310582,28.03,75763.42,0.0,0.02483,3e-05,4.32396]
[1779478312599,28.05,75753.74,0.0,0.02462,3e-05,4.29183]
[1779478316201,28.07,75752.45,0.0,0.02468,3e-05,4.30077]
[1779478316402,28.07,75752.45,0.0,0.02468,3e-05,4.30077]
[1779478316458,28.08,75750.96,0.0,0.02469,3e-05,4.30187]
[1779478317633,28.11,75732.18,0.0,0.02427,3e-05,4.23988]
[1779478320487,28.12,75730.87,0.0,0.02429,3e-05,4.24239]
[1779478320567,28.17,75729.64,0.0,0.02446,3e-05,4.26765]
[1779478322001,28.17,75729.64,0.0,0.02446,3e-05,4.26765]
[1779478322072,28.17,75729.64,0.0,0.02446,3e-05,4.26765]
[1779478322172,28.2,75743.55,0.0,0.02495,3e-05,4.33935]
[1779478328034,28.23,75751.66,0.0,0.0253,3e-05,4.39125]
[1779478328164,28.25,75764.84,0.0,0.02576,3e-05,4.45864]
[1779478333772,28.31,75769.49,0.0,0.02615,3e-05,4.51514]
[1779478338804,28.33,75779.39,0.0,0.02654,3e-05,4.57162]
[1779478339983,28.33,75806.58,0.0,0.02734,3e-05,4.68924]
[1779478345855,28.34,75788.71,0.0,0.02685,3e-05,4.61729]
[1779478347870,28.34,75798.85,0.0,0.02716,3e-05,4.66266]
[1779478352513,28.34,75795.32,0.0,0.02706,3e-05,4.64781]
[1779478353815,28.35,75799.08,0.0,0.02717,3e-05,4.66277]
[1779478353974,28.35,75799.08,0.0,0.02717,3e-05,4.66277]
[1779478354105,28.35,75818.32,0.0,0.02775,3e-05,4.74717]
[1779478355986,28.35,75818.74,0.0,0.02776,3e-05,4.74901]
[1779478356073,28.35,75831.42,0.0,0.02816,3e-05,4.80627]
[1779478360144,28.35,75827.9,0.0,0.02806,3e-05,4.79273]
[1779478360264,28.35,75836.13,0.0,0.02832,3e-05,4.8297]
[1779478361089,28.35,75836.13,0.0,0.02832,3e-05,4.8297]
[1779478361102,28.35,75836.13,0.0,0.02832,3e-05,4.8297]
[1779478361186,28.36,75843.27,0.0,0.02855,3e-05,4.862]
[1779478364369,28.36,75843.99,0.0,0.02858,3e-05,4.86635]
[1779478364434,28.36,75830.58,0.0,0.02817,3e-05,4.80752]
[1779478365337,28.36,75830.58,0.0,0.02817,3e-05,4.80752]
[1779478365362,28.36,75836.55,0.0,0.02835,3e-05,4.83449]
[1779478369073,28.36,75851.3,0.0,0.02883,3e-05,4.90247]
[1779478371631,28.36,75850.01,0.0,0.02879,3e-05,4.89719]
[1779478372094,28.36,75845.99,0.0,0.02867,3e-05,4.88022]
[1779478377130,28.37,75856.82,0.0,0.02903,3e-05,4.93114]
[1779478381944,28.37,75864.84,0.0,0.02929,3e-05,4.96888]
[1779478382173,28.37,75863.53,0.0,0.02925,3e-05,4.96335]
[1779478383971,28.37,75860.04,0.0,0.02914,3e-05,4.94724]
[1779478384191,28.37,75864.09,0.0,0.02927,3e-05,4.96511]
[1779478385407,28.37,75864.09,0.0,0.02927,3e-05,4.96511]
[1779478385502,28.37,75897.75,0.0,0.03035,3e-05,5.1192]
[1779478388213,28.37,75912.28,0.0,0.03082,3e-05,5.1867]
[1779478390370,28.37,75923.18,0.0,0.03118,3e-05,5.23749]
[1779478392512,28.37,75923.18,0.0,0.03118,3e-05,5.23749]
[1779478392554,28.37,75906.95,0.0,0.03065,3e-05,5.1618]
[1779478394264,28.37,75896.3,0.0,0.03029,3e-05,5.11108]
[1779478395235,28.37,75896.3,0.0,0.03029,3e-05,5.11108]
[1779478395336,28.37,75883.81,0.0,0.02988,3e-05,5.05316]
[1779478399298,28.37,75873.9,0.0,0.02955,3e-05,5.00587]
[1779478404361,28.36,75869.18,0.0,0.02939,3e-05,4.98307]
[1779478409385,28.36,75865.87,0.0,0.02928,3e-05,4.96766]
[1779478411489,28.36,75865.05,0.0,0.02925,3e-05,4.96358]
[1779478411502,28.36,75864.02,0.0,0.02921,3e-05,4.9563]
[1779478414420,28.36,75852.84,0.0,0.02885,3e-05,4.90508]
[1779478419455,28.36,75854.35,0.0,0.02889,3e-05,4.9104]
[1779478421609,28.36,75857.1,0.0,0.02897,3e-05,4.92244]
[1779478421665,28.36,75857.67,0.0,0.02899,3e-05,4.92469]
[1779478427522,28.35,75857.49,0.0,0.02897,3e-05,4.92198]
[1779478430664,28.35,75831.55,0.0,0.02816,3e-05,4.80573]
[1779478431558,28.35,75821.85,0.0,0.02786,3e-05,4.7628]
[1779478433563,28.35,75811.59,0.0,0.02755,3e-05,4.71797]
[1779478435263,28.35,75808.44,0.0,0.02746,3e-05,4.7043]
[1779478435578,28.35,75810.39,0.0,0.02751,3e-05,4.71283]
[1779478437590,28.35,75823.82,0.0,0.02792,3e-05,4.7715]
[1779478439408,28.35,75826.48,0.0,0.028,3e-05,4.78311]
[1779478444640,28.35,75819.82,0.0,0.02779,3e-05,4.75334]
[1779478449678,28.35,75826.16,0.0,0.02799,3e-05,4.78093]
[1779478452309,28.35,75826.75,0.0,0.028,3e-05,4.78334]
[1779478457733,28.35,75844.69,0.0,0.02855,3e-05,4.86184]
[1779478462765,28.35,75850.97,0.0,0.02873,3e-05,4.88858]
[1779478467800,28.34,75852.28,0.0,0.02876,3e-05,4.89294]
[1779478473640,28.34,75847.97,0.0,0.02861,3e-05,4.87034]
[1779478475748,28.34,75848.35,0.0,0.02862,3e-05,4.87151]
[1779478475893,28.34,75843.17,0.0,0.02846,3e-05,4.84848]
[1779478475909,28.34,75843.17,0.0,0.02846,3e-05,4.84848]
[1779478476241,28.34,75843.17,0.0,0.02846,3e-05,4.84848]
[1779478476272,28.34,75815.46,0.0,0.02761,3e-05,4.72614]
[1779478477316,28.34,75815.46,0.0,0.02761,3e-05,4.72614]
[1779478477456,28.34,75787.74,0.0,0.02678,3e-05,4.60644]
[1779478477802,28.34,75787.74,0.0,0.02678,3e-05,4.60644]
[1779478477936,28.34,75787.28,0.0,0.02677,3e-05,4.60448]
[1779478480837,28.34,75785.8,0.0,0.02673,3e-05,4.59834]
[1779478481038,28.34,75782.31,0.0,0.02663,3e-05,4.58364]
[1779478482247,28.34,75782.31,0.0,0.02663,3e-05,4.58364]
[1779478482350,28.34,75778.12,0.0,0.02651,3e-05,4.5662]
[1779478485991,28.34,75793.69,0.0,0.02697,3e-05,4.63332]
[1779478490019,28.34,75800.21,0.0,0.02716,3e-05,4.66171]
[1779478490078,28.34,75800.21,0.0,0.02716,3e-05,4.66171]
[1779478490121,28.34,75813.69,0.0,0.02757,3e-05,4.72022]
[1779478491642,28.34,75813.69,0.0,0.02757,3e-05,4.72022]
[1779478491742,28.34,75801.87,0.0,0.02722,3e-05,4.66903]
[1779478492865,28.34,75801.87,0.0,0.02722,3e-05,4.66903]
[1779478493055,28.34,75792.51,0.0,0.02694,3e-05,4.6288]
[1779478494282,28.34,75792.51,0.0,0.02694,3e-05,4.6288]
[1779478494348,28.34,75787.41,0.0,0.02679,3e-05,4.60728]
[1779478495657,28.34,75787.41,0.0,0.02679,3e-05,4.60728]
[1779478495746,28.34,75795.9,0.0,0.02704,3e-05,4.64387]
[1779478498286,28.34,75793.86,0.0,0.02698,3e-05,4.63522]
[1779478498453,28.34,75793.86,0.0,0.02698,3e-05,4.63522]
[1779478498569,28.34,75793.86,0.0,0.02698,3e-05,4.63522]
[1779478503054,28.35,75791.44,0.0,0.02691,3e-05,4.62527]
[1779478503159,28.35,75808.78,0.0,0.02743,3e-05,4.70021]
[1779478504384,28.35,75808.78,0.0,0.02743,3e-05,4.70021]
[1779478504394,28.35,75818.29,0.0,0.02772,3e-05,4.74174]
[1779478509191,28.35,75808.55,0.0,0.02742,3e-05,4.69911]
[1779478512216,28.35,75798.24,0.0,0.02712,3e-05,4.65467]
[1779478514875,28.35,75803.38,0.0,0.02727,3e-05,4.67695]
[1779478514890,28.35,75803.38,0.0,0.02727,3e-05,4.67695]
[1779478520273,28.35,75801.0,0.0,0.0272,3e-05,4.66656]
[1779478523774,28.35,75798.51,0.0,0.02713,3e-05,4.65592]
[1779478523808,28.35,75798.05,0.0,0.02711,3e-05,4.65396]
[1779478523867,28.35,75798.05,0.0,0.02711,3e-05,4.65396]
[1779478524302,28.35,75798.05,0.0,0.02711,3e-05,4.65396]
[1779478525016,28.35,75798.05,0.0,0.02711,3e-05,4.65396]
[1779478525142,28.35,75798.05,0.0,0.02711,3e-05,4.65396]
[1779478525311,28.35,75778.51,0.0,0.02654,3e-05,4.57056]
[1779478526023,28.35,75778.51,0.0,0.02654,3e-05,4.57056]
[1779478526315,28.35,75766.95,0.0,0.0262,3e-05,4.52158]
[1779478527331,28.35,75754.58,0.0,0.02585,3e-05,4.47024]
[1779478529854,28.35,75752.74,0.0,0.0258,3e-05,4.46292]
[1779478530345,28.35,75759.32,0.0,0.026,3e-05,4.49116]
[1779478535380,28.35,75762.05,0.0,0.02607,3e-05,4.50199]
[1779478539407,28.35,75751.34,0.0,0.02578,3e-05,4.45846]
[1779478544444,28.36,75757.2,0.0,0.02596,3e-05,4.48469]
[1779478546702,28.36,75765.76,0.0,0.0262,3e-05,4.52097]
[1779478546781,28.36,75782.26,0.0,0.02668,3e-05,4.59115]
[1779478549331,28.36,75778.15,0.0,0.02657,3e-05,4.574]
[1779478551493,28.36,75791.1,0.0,0.02695,3e-05,4.62979]
[1779478556528,28.36,75786.19,0.0,0.02681,3e-05,4.60935]
[1779478561563,28.36,75778.18,0.0,0.02658,3e-05,4.57587]
[1779478566607,28.36,75769.59,0.0,0.02634,3e-05,4.5406]
[1779478568656,28.36,75783.37,0.0,0.02674,3e-05,4.5995]
[1779478569656,28.36,75769.54,0.0,0.02634,3e-05,4.54071]
[1779478574692,28.37,75760.25,0.0,0.02608,3e-05,4.50302]
[1779478576898,28.37,75763.64,0.0,0.02618,3e-05,4.51755]
[1779478578728,28.37,75750.69,0.0,0.02582,3e-05,4.46402]
[1779478583751,28.37,75753.95,0.0,0.02592,3e-05,4.47932]
[1779478588787,28.37,75749.45,0.0,0.0258,3e-05,4.46221]
[1779478593827,28.38,75750.31,0.0,0.02583,3e-05,4.46541]
[1779478596846,28.38,75767.84,0.0,0.02634,3e-05,4.53997]
[1779478598860,28.38,75777.52,0.0,0.02662,3e-05,4.58136]
[1779478600605,28.38,75778.71,0.0,0.02666,3e-05,4.58657]
[1779478600874,28.38,75790.05,0.0,0.02699,3e-05,4.63512]
[1779478605909,28.38,75808.36,0.0,0.02754,3e-05,4.71428]
[1779478609939,28.38,75818.43,0.0,0.02784,3e-05,4.7577]
[1779478612343,28.38,75827.25,0.0,0.0281,3e-05,4.79606]
[1779478612394,28.38,75827.25,0.0,0.0281,3e-05,4.79606]
[1779478612959,28.38,75834.99,0.0,0.02834,3e-05,4.82995]
[1779478613968,28.38,75844.86,0.0,0.02864,3e-05,4.87341]
[1779478616264,28.38,75851.62,0.0,0.02884,3e-05,4.90283]
[1779478616988,28.37,75856.22,0.0,0.02898,3e-05,4.92301]
[1779478619399,28.37,75857.09,0.0,0.02901,3e-05,4.9265]
[1779478619462,28.37,75864.41,0.0,0.02924,3e-05,4.959]
[1779478620355,28.37,75864.41,0.0,0.02924,3e-05,4.959]
[1779478620964,28.37,75864.41,0.0,0.02924,3e-05,4.959]
[1779478620393,28.37,75874.27,0.0,0.02955,3e-05,5.00316]
[1779478621294,28.37,75874.27,0.0,0.02955,3e-05,5.00316]
[1779478621398,28.37,75874.47,0.0,0.02955,3e-05,5.00352]
[1779478627075,28.37,75859.97,0.0,0.02907,3e-05,4.93487]
[1779478632577,28.36,75866.13,0.0,0.02925,3e-05,4.96072]
[1779478638154,28.36,75865.69,0.0,0.02922,3e-05,4.95637]
[1779478642252,28.35,75851.1,0.0,0.02873,3e-05,4.88599]
[1779478645201,28.35,75838.62,0.0,0.02834,3e-05,4.83018]
[1779478650234,28.35,75844.64,0.0,0.02852,3e-05,4.8565]
[1779478655268,28.35,75846.21,0.0,0.02855,3e-05,4.86074]
[1779478660303,28.35,75848.51,0.0,0.02862,3e-05,4.87055]
[1779478665356,28.35,75856.56,0.0,0.02887,3e-05,4.90613]
[1779478670375,28.35,75858.85,0.0,0.02893,3e-05,4.91543]
[1779478673439,28.35,75846.52,0.0,0.02855,3e-05,4.85982]
[1779478678439,28.35,75830.28,0.0,0.02804,3e-05,4.78761]
[1779478682547,28.35,75820.7,0.0,0.02776,3e-05,4.7459]
[1779478688269,28.35,75821.11,0.0,0.02777,3e-05,4.7481]
[1779478688512,28.35,75808.67,0.0,0.0274,3e-05,4.69403]
[1779478693547,28.35,75817.77,0.0,0.02768,3e-05,4.73458]
[1779478697041,28.35,75814.92,0.0,0.02759,3e-05,4.72241]
[1779478699590,28.35,75800.4,0.0,0.02716,3e-05,4.66021]
[1779478704625,28.35,75808.06,0.0,0.0274,3e-05,4.69437]
[1779478708655,28.35,75821.03,0.0,0.02779,3e-05,4.75152]
[1779478709500,28.35,75821.03,0.0,0.02779,3e-05,4.75152]
[1779478711675,28.35,75808.13,0.0,0.0274,3e-05,4.69372]
[1779478713145,28.35,75807.54,0.0,0.02738,3e-05,4.69138]
[1779478714698,28.35,75795.38,0.0,0.02702,3e-05,4.63912]
[1779478716711,28.36,75783.89,0.0,0.02669,3e-05,4.59093]
[1779478719732,28.36,75772.89,0.0,0.02638,3e-05,4.54549]
[1779478723140,28.38,75771.13,0.0,0.0264,3e-05,4.54813]
[1779478728797,28.41,75775.79,0.0,0.02667,3e-05,4.58724]
[1779478730978,28.41,75755.95,0.0,0.0261,3e-05,4.50417]
[1779478732841,28.42,75740.76,0.0,0.0257,3e-05,4.44514]
[1779478734856,28.42,75756.07,0.0,0.02616,3e-05,4.51332]
[1779478737877,28.42,75746.28,0.0,0.02589,3e-05,4.47329]
[1779478742980,28.43,75759.91,0.0,0.02629,3e-05,4.53221]
[1779478746942,28.43,75770.7,0.0,0.02661,3e-05,4.57889]
[1779478752107,28.43,75773.07,0.0,0.02669,3e-05,4.58977]
[1779478759033,28.43,75777.98,0.0,0.02684,3e-05,4.61234]
[1779478763124,28.43,75793.67,0.0,0.02731,3e-05,4.68002]
[1779478766082,28.43,75781.87,0.0,0.02696,3e-05,4.62945]
[1779478767403,28.43,75779.22,0.0,0.02688,3e-05,4.61824]
[1779478768097,28.43,75778.51,0.0,0.02686,3e-05,4.61533]
[1779478771118,28.43,75791.92,0.0,0.02725,3e-05,4.67088]
[1779478772066,28.43,75791.92,0.0,0.02725,3e-05,4.67088]
[1779478772142,28.43,75794.86,0.0,0.02734,3e-05,4.68358]
[1779478776153,28.43,75783.78,0.0,0.02701,3e-05,4.63617]
[1779478781187,28.44,75777.31,0.0,0.02682,3e-05,4.60915]
[1779478783480,28.44,75763.44,0.0,0.02642,3e-05,4.55056]
[1779478789244,28.44,75758.69,0.0,0.0263,3e-05,4.53201]
[1779478794280,28.44,75762.33,0.0,0.02641,3e-05,4.54857]
[1779478798307,28.44,75748.92,0.0,0.02603,3e-05,4.4931]
[1779478803446,28.45,75753.56,0.0,0.02621,3e-05,4.51882]
[1779478803596,28.46,75742.98,0.0,0.02592,3e-05,4.47708]
[1779478804485,28.46,75742.98,0.0,0.02592,3e-05,4.47708]
[1779478804501,28.46,75714.22,0.0,0.02511,3e-05,4.35842]
[1779478808396,28.48,75693.87,0.0,0.02463,3e-05,4.28657]
[1779478812243,28.51,75690.54,0.0,0.02467,3e-05,4.29202]
[1779478812622,28.51,75690.54,0.0,0.02467,3e-05,4.29202]
[1779478812767,28.52,75684.25,0.0,0.02454,3e-05,4.27258]
[1779478814506,28.52,75672.0,0.0,0.02421,3e-05,4.22467]
[1779478818606,28.52,75675.91,0.0,0.02433,3e-05,4.24232]
[1779478820284,28.54,75668.51,0.0,0.02419,3e-05,4.22037]
[1779478820480,28.55,75664.07,0.0,0.02412,3e-05,4.20969]
[1779478823582,28.59,75653.08,0.0,0.02397,3e-05,4.18824]
[1779478824594,28.6,75663.61,0.0,0.02431,3e-05,4.23762]
[1779478826546,28.61,75674.59,0.0,0.02466,3e-05,4.2897]
[1779478827549,28.61,75688.01,0.0,0.02503,3e-05,4.34457]
[1779478829081,28.61,75688.01,0.0,0.02503,3e-05,4.34457]
[1779478829125,28.61,75688.01,0.0,0.02503,3e-05,4.34457]
[1779478829145,28.61,75690.33,0.0,0.0251,3e-05,4.3545]
[1779478831090,28.62,75690.33,0.0,0.0251,3e-05,4.35498]
[1779478831170,28.62,75714.22,0.0,0.02576,3e-05,4.45175]
[1779478836612,28.62,75706.74,0.0,0.02556,3e-05,4.42272]
[1779478839323,28.62,75702.62,0.0,0.02545,3e-05,4.4066]
[1779478839636,28.62,75707.34,0.0,0.02559,3e-05,4.42643]
[1779478840322,28.62,75707.34,0.0,0.02559,3e-05,4.42643]
[1779478845707,28.63,75710.79,0.0,0.0257,3e-05,4.4426]
[1779478851718,28.63,75714.05,0.0,0.02581,3e-05,4.45861]
[1779478856779,28.63,75719.16,0.0,0.02596,3e-05,4.48133]
[1779478859799,28.63,75706.84,0.0,0.02562,3e-05,4.43125]
[1779478863328,28.64,75711.78,0.0,0.02577,3e-05,4.45268]
[1779478863997,28.64,75711.78,0.0,0.02577,3e-05,4.45268]
[1779478864085,28.64,75683.12,0.0,0.02497,3e-05,4.33566]
[1779478867859,28.64,75671.73,0.0,0.02468,3e-05,4.29168]
[1779478869639,28.65,75678.69,0.0,0.02491,3e-05,4.32563]
[1779478869872,28.65,75676.73,0.0,0.02486,3e-05,4.31824]
[1779478874912,28.65,75667.6,0.0,0.02463,3e-05,4.28414]
[1779478878478,28.66,75662.68,0.0,0.0245,3e-05,4.26617]
[1779478878945,28.67,75660.31,0.0,0.02448,3e-05,4.26284]
[1779478879694,28.67,75660.31,0.0,0.02448,3e-05,4.26284]
[1779478879814,28.67,75660.31,0.0,0.02448,3e-05,4.26284]
[1779478879961,28.68,75629.51,0.0,0.0237,3e-05,4.14701]
[1779478880627,28.68,75629.51,0.0,0.0237,3e-05,4.14701]
[1779478880970,28.69,75606.9,0.0,0.02317,3e-05,4.067]
[1779478883988,28.71,75637.98,0.0,0.02406,3e-05,4.19948]
[1779478885001,28.71,75652.88,0.0,0.02446,3e-05,4.25938]
[1779478885414,28.71,75652.88,0.0,0.02446,3e-05,4.25938]
[1779478886022,28.72,75653.73,0.0,0.02449,3e-05,4.26403]
[1779478886621,28.72,75653.73,0.0,0.02449,3e-05,4.26403]
[1779478886652,28.72,75653.73,0.0,0.02449,3e-05,4.26403]
[1779478887030,28.72,75641.62,0.0,0.02417,3e-05,4.21585]
[1779478888610,28.72,75632.17,0.0,0.02392,3e-05,4.17923]
[1779478889051,28.73,75612.38,0.0,0.02345,3e-05,4.10929]
[1779478890093,28.74,75622.93,0.0,0.02379,3e-05,4.15913]
[1779478894015,28.76,75631.84,0.0,0.02407,3e-05,4.20011]
[1779478894087,28.76,75649.82,0.0,0.02455,3e-05,4.27222]
[1779478895749,28.77,75649.82,0.0,0.0246,3e-05,4.27958]
[1779478896028,28.77,75649.82,0.0,0.0246,3e-05,4.27958]
[1779478896219,28.77,75649.82,0.0,0.0246,3e-05,4.27958]
[1779478896309,28.77,75649.82,0.0,0.0246,3e-05,4.27958]
[1779478896334,28.77,75656.29,0.0,0.02478,3e-05,4.30611]
[1779478900146,28.78,75666.42,0.0,0.02507,3e-05,4.34908]
[1779478903136,28.78,75671.47,0.0,0.02522,3e-05,4.37048]
[1779478903210,28.78,75671.47,0.0,0.02522,3e-05,4.37048]
[1779478908200,28.78,75691.42,0.0,0.02579,3e-05,4.45441]
[1779478913238,28.79,75686.2,0.0,0.02566,3e-05,4.43456]
[1779478913630,28.79,75686.2,0.0,0.02566,3e-05,4.43456]
[1779478914294,28.79,75686.2,0.0,0.02566,3e-05,4.43456]
[1779478914360,28.79,75686.2,0.0,0.02566,3e-05,4.43456]
[1779478914243,28.79,75686.51,0.0,0.02567,3e-05,4.43617]
[1779478915251,28.79,75685.26,0.0,0.02563,3e-05,4.43137]
[1779478916323,28.79,75685.26,0.0,0.02563,3e-05,4.43137]
[1779478916347,28.79,75680.62,0.0,0.02551,3e-05,4.41272]
[1779478916417,28.79,75680.62,0.0,0.02551,3e-05,4.41272]
[1779478916578,28.79,75680.62,0.0,0.02551,3e-05,4.41272]
[1779478916593,28.79,75680.62,0.0,0.02551,3e-05,4.41272]
[1779478916688,28.79,75680.62,0.0,0.02551,3e-05,4.41272]
[1779478917265,28.79,75680.26,0.0,0.0255,3e-05,4.41159]
[1779478920550,28.79,75680.57,0.0,0.02552,3e-05,4.41404]
[1779478921298,28.79,75678.57,0.0,0.02546,3e-05,4.40624]
[1779478922954,28.79,75672.82,0.0,0.02531,3e-05,4.38362]
[1779478923316,28.79,75662.87,0.0,0.02504,3e-05,4.34329]
[1779478923807,28.79,75662.87,0.0,0.02504,3e-05,4.34329]
[1779478924326,28.79,75637.99,0.0,0.02437,3e-05,4.24411]
[1779478927342,28.8,75649.11,0.0,0.02468,3e-05,4.29037]
[1779478930099,28.8,75655.58,0.0,0.02486,3e-05,4.31744]
[1779478930362,28.8,75657.33,0.0,0.02491,3e-05,4.32501]
[1779478935059,28.8,75655.63,0.0,0.02488,3e-05,4.32036]
[1779478935398,28.8,75668.05,0.0,0.02523,3e-05,4.37107]
[1779478936455,28.8,75676.47,0.0,0.02546,3e-05,4.40578]
[1779478942451,28.81,75666.44,0.0,0.0252,3e-05,4.36738]
[1779478944461,28.81,75652.06,0.0,0.02481,3e-05,4.31029]
[1779478949496,28.81,75662.74,0.0,0.02512,3e-05,4.35596]
[1779478952518,28.82,75654.99,0.0,0.02491,3e-05,4.32446]
[1779478957553,28.82,75653.02,0.0,0.02488,3e-05,4.31915]
[1779478962593,28.83,75657.38,0.0,0.02501,3e-05,4.33947]
[1779478968346,28.83,75652.83,0.0,0.0249,3e-05,4.32314]
[1779478968356,28.83,75639.69,0.0,0.02455,3e-05,4.27107]
[1779478973221,28.84,75632.04,0.0,0.02436,3e-05,4.24309]
[1779478976314,28.84,75647.32,0.0,0.02479,3e-05,4.30661]
[1779478977929,28.84,75647.66,0.0,0.02481,3e-05,4.30854]
[1779478977997,28.84,75636.61,0.0,0.02451,3e-05,4.26494]
[1779478979717,28.84,75626.4,0.0,0.02425,3e-05,4.22563]
[1779478981270,28.84,75626.4,0.0,0.02425,3e-05,4.22563]
[1779478984407,28.86,75627.36,0.0,0.02432,3e-05,4.23689]
[1779478984442,28.87,75652.79,0.0,0.02506,3e-05,4.34549]
[1779478986769,28.87,75663.48,0.0,0.02536,3e-05,4.39011]
[1779478987775,28.87,75652.7,0.0,0.02507,3e-05,4.34687]
[1779478989262,28.87,75652.7,0.0,0.02507,3e-05,4.34687]
[1779478989336,28.87,75640.15,0.0,0.02473,3e-05,4.29694]
[1779478994824,28.88,75634.05,0.0,0.02459,3e-05,4.27588]
[1779478997846,28.88,75624.45,0.0,0.02434,3e-05,4.23952]
[1779479002881,28.89,75628.29,0.0,0.02447,3e-05,4.2579]
[1779479004893,28.89,75649.02,0.0,0.02503,3e-05,4.34185]
[1779479007931,28.89,75634.62,0.0,0.02465,3e-05,4.2855]
[1779479009930,28.9,75620.26,0.0,0.02431,3e-05,4.23447]
[1779479012458,28.9,75649.57,0.0,0.0251,3e-05,4.35055]
[1779479015017,28.9,75659.47,0.0,0.02538,3e-05,4.39186]
[1779479020012,28.91,75671.23,0.0,0.02572,3e-05,4.44138]
[1779479025087,28.91,75667.88,0.0,0.02563,3e-05,4.42906]
[1779479029194,28.91,75667.91,0.0,0.02564,3e-05,4.43005]
[1779479029305,28.91,75667.91,0.0,0.02564,3e-05,4.43005]
[1779479029407,28.91,75667.91,0.0,0.02564,3e-05,4.43005]
[1779479029472,28.91,75677.16,0.0,0.0259,3e-05,4.46822]
[1779479030802,28.91,75677.16,0.0,0.0259,3e-05,4.46851]
[1779479031102,28.91,75686.68,0.0,0.02617,3e-05,4.50798]
[1779479033216,28.91,75693.06,0.0,0.02635,3e-05,4.53457]
[1779479033302,28.91,75699.27,0.0,0.02653,3e-05,4.56052]
[1779479037144,28.91,75713.14,0.0,0.02693,3e-05,4.61885]
[1779479038814,28.91,75715.57,0.0,0.027,3e-05,4.62906]
[1779479038982,28.91,75715.57,0.0,0.027,3e-05,4.62906]
[1779479039166,28.91,75713.28,0.0,0.02694,3e-05,4.61942]
[1779479042343,28.91,75716.05,0.0,0.02702,3e-05,4.63098]
[1779479042438,28.91,75708.22,0.0,0.02679,3e-05,4.59805]
[1779479045230,28.91,75718.46,0.0,0.02708,3e-05,4.64101]
[1779479050248,28.91,75718.87,0.0,0.02709,3e-05,4.64247]
[1779479051298,28.91,75718.87,0.0,0.02709,3e-05,4.64247]
[1779479051433,28.91,75718.87,0.0,0.02709,3e-05,4.64247]
[1779479051502,28.91,75734.01,0.0,0.02754,3e-05,4.70668]
[1779479053313,28.91,75734.01,0.0,0.02754,3e-05,4.70653]
[1779479053341,28.91,75748.26,0.0,0.02794,3e-05,4.76488]
[1779479055105,28.91,75748.26,0.0,0.02794,3e-05,4.76462]
[1779479055309,28.91,75748.95,0.0,0.02796,3e-05,4.76735]
[1779479060316,28.9,75752.96,0.0,0.02807,3e-05,4.78315]
[1779479065351,28.9,75750.46,0.0,0.02798,3e-05,4.77093]
[1779479070386,28.9,75748.71,0.0,0.02792,3e-05,4.76199]
[1779479075421,28.9,75742.46,0.0,0.02771,3e-05,4.7317]
[1779479080457,28.9,75744.11,0.0,0.02775,3e-05,4.7377]
[1779479085530,28.89,75746.41,0.0,0.02782,3e-05,4.7465]
[1779479091533,28.89,75751.95,0.0,0.02797,3e-05,4.76878]
[1779479094554,28.89,75762.13,0.0,0.02827,3e-05,4.81184]
[1779479098581,28.89,75750.37,0.0,0.02791,3e-05,4.75979]
[1779479102614,28.89,75735.79,0.0,0.02747,3e-05,4.69643]
[1779479103863,28.89,75735.83,0.0,0.02747,3e-05,4.69645]
[1779479104633,28.89,75726.3,0.0,0.02719,3e-05,4.65587]
[1779479104742,28.89,75726.3,0.0,0.02719,3e-05,4.65587]
[1779479105640,28.89,75725.45,0.0,0.02716,3e-05,4.6522]
[1779479108269,28.89,75726.63,0.0,0.0272,3e-05,4.65705]
[1779479108660,28.89,75728.8,0.0,0.02726,3e-05,4.66617]
[1779479112689,28.89,75738.97,0.0,0.02756,3e-05,4.70905]
[1779479117823,28.88,75731.97,0.0,0.02735,3e-05,4.67871]
[1779479122969,28.88,75738.41,0.0,0.02753,3e-05,4.70562]
[1779479125782,28.88,75727.05,0.0,0.02719,3e-05,4.65692]
[1779479130816,28.88,75728.69,0.0,0.02724,3e-05,4.66371]
[1779479135907,28.88,75726.47,0.0,0.02716,3e-05,4.65153]
[1779479141901,28.88,75719.89,0.0,0.02697,3e-05,4.62337]
[1779479145988,28.88,75704.89,0.0,0.02653,3e-05,4.56031]
[1779479149964,28.88,75694.19,0.0,0.02623,3e-05,4.51614]
[1779479151983,28.88,75684.21,0.0,0.02595,3e-05,4.4753]
[1779479156058,28.88,75669.2,0.0,0.02554,3e-05,4.41477]
[1779479162058,28.89,75673.35,0.0,0.02567,3e-05,4.43366]
[1779479166087,28.89,75683.49,0.0,0.02596,3e-05,4.4764]
[1779479171120,28.89,75693.68,0.0,0.02625,3e-05,4.51966]
[1779479175150,28.89,75683.44,0.0,0.02597,3e-05,4.47805]
[1779479180195,28.89,75686.67,0.0,0.02607,3e-05,4.49258]
[1779479183207,28.9,75676.77,0.0,0.0258,3e-05,4.45253]
[1779479184214,28.9,75665.04,0.0,0.02547,3e-05,4.40488]
[1779479186230,28.9,75645.67,0.0,0.02494,3e-05,4.32729]
[1779479189249,28.9,75657.22,0.0,0.02527,3e-05,4.37533]
[1779479192271,28.91,75671.03,0.0,0.02567,3e-05,4.43386]
[1779479194676,28.91,75691.07,0.0,0.02626,3e-05,4.51979]
[1779479196360,28.91,75700.73,0.0,0.02654,3e-05,4.56011]
[1779479199321,28.91,75711.57,0.0,0.02685,3e-05,4.60576]
[1779479204355,28.91,75719.47,0.0,0.02708,3e-05,4.63915]
[1779479206370,28.91,75729.44,0.0,0.02737,3e-05,4.68119]
[1779479211403,28.91,75736.6,0.0,0.02758,3e-05,4.71099]
[1779479216444,28.91,75745.59,0.0,0.02784,3e-05,4.7485]
[1779479221478,28.91,75751.89,0.0,0.02802,3e-05,4.77444]
[1779479226572,28.91,75765.24,0.0,0.02841,3e-05,4.83079]
[1779479232556,28.9,75767.98,0.0,0.02847,3e-05,4.84042]
[1779479235556,28.9,75766.85,0.0,0.02843,3e-05,4.83474]
[1779479240171,28.9,75772.27,0.0,0.02859,3e-05,4.85636]
[1779479245651,28.9,75775.1,0.0,0.02866,3e-05,4.86687]
[1779479247278,28.89,75784.63,0.0,0.02895,3e-05,4.90835]
[1779479247816,28.89,75784.63,0.0,0.02895,3e-05,4.90835]
[1779479247827,28.89,75786.85,0.0,0.02901,3e-05,4.91777]
[1779479250688,28.89,75796.57,0.0,0.02928,3e-05,4.9557]
[1779479250924,28.89,75796.57,0.0,0.02928,3e-05,4.9557]
[1779479251006,28.89,75796.57,0.0,0.02928,3e-05,4.9557]
[1779479251415,28.89,75796.57,0.0,0.02928,3e-05,4.9557]
[1779479251693,28.89,75801.57,0.0,0.02942,3e-05,4.97515]
[1779479252929,28.88,75806.41,0.0,0.02957,3e-05,4.99621]
[1779479253707,28.88,75808.59,0.0,0.02961,3e-05,5.00269]
[1779479255044,28.87,75807.54,0.0,0.02956,3e-05,4.99489]
[1779479255721,28.87,75807.04,0.0,0.02952,3e-05,4.98962]
[1779479260757,28.85,75807.12,0.0,0.02945,3e-05,4.98018]
[1779479265791,28.85,75803.46,0.0,0.02933,3e-05,4.96263]
[1779479267865,28.85,75802.23,0.0,0.02929,3e-05,4.95671]
[1779479267950,28.85,75802.23,0.0,0.02929,3e-05,4.95671]
[1779479268015,28.85,75802.23,0.0,0.02929,3e-05,4.95671]
[1779479268813,28.85,75786.36,0.0,0.0288,3e-05,4.88654]
[1779479269899,28.85,75787.99,0.0,0.02885,3e-05,4.8936]
[1779479269906,28.85,75787.99,0.0,0.02885,3e-05,4.8936]
[1779479270827,28.85,75787.39,0.0,0.02883,3e-05,4.89086]
[1779479271925,28.85,75778.54,0.0,0.02856,3e-05,4.85203]
[1779479272841,28.85,75782.72,0.0,0.02868,3e-05,4.87025]
[1779479276869,28.85,75796.51,0.0,0.0291,3e-05,4.93048]
[1779479280897,28.85,75784.99,0.0,0.02874,3e-05,4.87917]
[1779479284925,28.85,75771.9,0.0,0.02834,3e-05,4.82185]
[1779479287015,28.85,75761.11,0.0,0.02802,3e-05,4.77514]
[1779479292984,28.85,75755.3,0.0,0.02784,3e-05,4.74983]
[1779479298018,28.85,75755.97,0.0,0.02786,3e-05,4.75167]
[1779479303055,28.85,75766.21,0.0,0.02816,3e-05,4.79494]
[1779479306079,28.84,75776.04,0.0,0.02845,3e-05,4.83679]
[1779479311118,28.84,75778.76,0.0,0.02851,3e-05,4.84457]
[1779479316161,28.84,75752.33,0.0,0.0277,3e-05,4.72849]
[1779479317207,28.84,75752.33,0.0,0.0277,3e-05,4.72849]
[1779479317306,28.84,75752.33,0.0,0.0277,3e-05,4.72849]
[1779479317398,28.84,75743.67,0.0,0.02744,3e-05,4.69126]
[1779479319200,28.84,75743.67,0.0,0.02744,3e-05,4.69115]
[1779479319267,28.84,75733.44,0.0,0.02714,3e-05,4.64754]
[1779479321427,28.84,75733.44,0.0,0.02714,3e-05,4.6475]
[1779479321685,28.84,75730.84,0.0,0.02706,3e-05,4.63646]
[1779479325226,28.84,75741.84,0.0,0.02738,3e-05,4.6831]
[1779479330261,28.84,75736.45,0.0,0.02722,3e-05,4.65982]
[1779479335296,28.84,75733.34,0.0,0.02713,3e-05,4.64655]
[1779479340334,28.84,75726.47,0.0,0.02693,3e-05,4.61752]
[1779479342347,28.84,75712.84,0.0,0.02654,3e-05,4.5604]
[1779479344362,28.84,75696.07,0.0,0.02606,3e-05,4.49095]
[1779479345369,28.84,75684.67,0.0,0.02574,3e-05,4.44424]
[1779479350404,28.85,75674.13,0.0,0.02551,3e-05,4.40918]
[1779479355440,28.87,75670.31,0.0,0.02548,3e-05,4.40462]
[1779479360486,28.89,75667.04,0.0,0.02546,3e-05,4.40255]
[1779479362503,28.89,75655.3,0.0,0.02515,3e-05,4.35575]
[1779479365541,28.9,75670.67,0.0,0.02563,3e-05,4.42628]
[1779479370568,28.93,75658.89,0.0,0.0254,3e-05,4.39226]
[1779479375608,28.95,75668.02,0.0,0.02572,3e-05,4.43888]
[1779479380642,28.95,75662.47,0.0,0.02557,3e-05,4.41777]
[1779479383661,28.95,75672.21,0.0,0.02585,3e-05,4.45838]
[1779479388696,28.95,75675.25,0.0,0.02594,3e-05,4.47205]
[1779479393731,28.96,75672.49,0.0,0.02588,3e-05,4.46192]
[1779479398768,28.96,75675.98,0.0,0.02598,3e-05,4.47739]
[1779479402798,28.96,75664.21,0.0,0.02566,3e-05,4.43011]
[1779479403224,28.96,75664.21,0.0,0.02566,3e-05,4.43011]
[1779479403367,28.96,75664.21,0.0,0.02566,3e-05,4.43011]
[1779479403560,28.96,75664.21,0.0,0.02566,3e-05,4.43011]
[1779479403802,28.96,75651.15,0.0,0.0253,3e-05,4.37746]
[1779479404789,28.96,75651.15,0.0,0.0253,3e-05,4.37746]
[1779479404890,28.96,75632.7,0.0,0.0248,3e-05,4.3038]
[1779479405558,28.96,75632.7,0.0,0.0248,3e-05,4.3038]
[1779479405815,28.96,75632.7,0.0,0.0248,3e-05,4.3038]
[1779479406825,28.96,75646.32,0.0,0.02518,3e-05,4.35933]
[1779479409844,28.96,75659.12,0.0,0.02554,3e-05,4.41218]
[1779479414880,28.97,75662.28,0.0,0.02563,3e-05,4.4266]
[1779479419923,28.97,75667.42,0.0,0.02579,3e-05,4.44864]
[1779479423945,28.97,75677.51,0.0,0.02608,3e-05,4.49118]
[1779479428981,28.97,75677.88,0.0,0.02609,3e-05,4.49367]
[1779479434042,28.97,75683.02,0.0,0.02623,3e-05,4.51361]
[1779479439052,28.97,75687.95,0.0,0.02638,3e-05,4.53459]
[1779479444086,28.97,75687.04,0.0,0.02635,3e-05,4.5314]
[1779479449121,28.98,75690.55,0.0,0.02646,3e-05,4.54665]
[1779479454160,28.98,75684.65,0.0,0.0263,3e-05,4.52311]
[1779479455167,28.98,75699.53,0.0,0.02672,3e-05,4.58506]
[1779479460204,28.98,75700.08,0.0,0.02674,3e-05,4.58751]
[1779479465238,28.98,75693.81,0.0,0.02656,3e-05,4.56142]
[1779479467987,28.98,75703.01,0.0,0.02683,3e-05,4.59987]
[1779479468087,28.98,75708.21,0.0,0.02698,3e-05,4.62166]
[1779479468344,28.98,75708.21,0.0,0.02698,3e-05,4.62166]
[1779479468385,28.98,75728.18,0.0,0.02756,3e-05,4.70609]
[1779479470280,28.98,75752.29,0.0,0.02828,3e-05,4.8093]
[1779479472306,28.98,75738.09,0.0,0.02784,3e-05,4.74739]
[1779479473973,28.98,75738.09,0.0,0.02784,3e-05,4.74739]
[1779479474044,28.98,75744.53,0.0,0.02803,3e-05,4.77449]
[1779479479843,28.96,75754.04,0.0,0.02827,3e-05,4.80833]
[1779479487412,28.94,75743.51,0.0,0.02787,3e-05,4.75083]
[1779479490617,28.94,75727.05,0.0,0.02737,3e-05,4.67983]
[1779479495468,28.94,75718.47,0.0,0.0271,3e-05,4.63897]
[1779479500504,28.94,75715.03,0.0,0.02699,3e-05,4.62408]
[1779479504531,28.94,75734.95,0.0,0.02757,3e-05,4.70815]
[1779479509566,28.94,75734.17,0.0,0.02754,3e-05,4.70387]
[1779479514602,28.93,75733.61,0.0,0.02752,3e-05,4.70045]
[1779479519637,28.93,75739.33,0.0,0.02768,3e-05,4.72392]
[1779479524673,28.93,75745.59,0.0,0.02786,3e-05,4.74984]
[1779479529709,28.93,75744.37,0.0,0.02782,3e-05,4.74348]
[1779479533746,28.93,75756.0,0.0,0.02816,3e-05,4.79267]
[1779479537769,28.93,75767.81,0.0,0.02851,3e-05,4.84275]
[1779479540794,28.91,75780.26,0.0,0.02881,3e-05,4.88575]
[1779479541987,28.9,75796.38,0.0,0.02927,3e-05,4.95206]
[1779479544817,28.89,75809.86,0.0,0.02965,3e-05,5.00568]
[1779479549854,28.84,75810.34,0.0,0.02946,3e-05,4.97909]
[1779479554892,28.81,75809.54,0.0,0.02929,3e-05,4.95477]
[1779479559928,28.79,75808.6,0.0,0.02916,3e-05,4.93727]
[1779479561943,28.79,75822.76,0.0,0.02957,3e-05,4.99588]
[1779479566977,28.76,75820.35,0.0,0.02937,3e-05,4.96647]
[1779479572014,28.74,75807.17,0.0,0.02889,3e-05,4.89873]
[1779479577050,28.74,75810.96,0.0,0.029,3e-05,4.91473]
[1779479582084,28.74,75816.34,0.0,0.02916,3e-05,4.93776]
[1779479585104,28.74,75804.96,0.0,0.02881,3e-05,4.88697]
[1779479590141,28.74,75801.11,0.0,0.02868,3e-05,4.86922]
[1779479595175,28.74,75802.27,0.0,0.02871,3e-05,4.87341]
[1779479598196,28.73,75790.59,0.0,0.02835,3e-05,4.82189]
[1779479603243,28.73,75785.37,0.0,0.02819,3e-05,4.79891]
[1779479603409,28.73,75785.37,0.0,0.02819,3e-05,4.79891]
[1779479604106,28.73,75785.37,0.0,0.02819,3e-05,4.79891]
[1779479604112,28.73,75785.37,0.0,0.02819,3e-05,4.79891]
[1779479604265,28.73,75804.76,0.0,0.02879,3e-05,4.88383]
[1779479605235,28.73,75804.76,0.0,0.02879,3e-05,4.88383]
[1779479606212,28.73,75804.76,0.0,0.02879,3e-05,4.88383]
[1779479605401,28.73,75813.08,0.0,0.02904,3e-05,4.92062]
[1779479606350,28.73,75805.84,0.0,0.02882,3e-05,4.88818]
[1779479608367,28.73,75794.62,0.0,0.02847,3e-05,4.83885]
[1779479613400,28.73,75792.6,0.0,0.02839,3e-05,4.82684]
[1779479618432,28.73,75798.71,0.0,0.02857,3e-05,4.85229]
[1779479623466,28.73,75790.72,0.0,0.02831,3e-05,4.81583]
[1779479628502,28.73,75790.96,0.0,0.02831,3e-05,4.81565]
[1779479633539,28.72,75791.66,0.0,0.02833,3e-05,4.8175]
[1779479638578,28.72,75781.27,0.0,0.028,3e-05,4.77119]
[1779479643614,28.72,75780.37,0.0,0.02797,3e-05,4.76643]
[1779479648649,28.72,75780.17,0.0,0.02796,3e-05,4.7648]
[1779479653685,28.72,75789.09,0.0,0.02822,3e-05,4.80244]
[1779479656407,28.72,75790.07,0.0,0.02825,3e-05,4.80624]
[1779479656564,28.72,75790.07,0.0,0.02825,3e-05,4.80624]
[1779479656706,28.72,75793.39,0.0,0.02835,3e-05,4.82049]
[1779479658425,28.72,75797.39,0.0,0.02847,3e-05,4.83774]
[1779479658720,28.72,75799.41,0.0,0.02853,3e-05,4.84631]
[1779479663770,28.71,75800.11,0.0,0.02854,3e-05,4.84791]
[1779479668792,28.71,75801.93,0.0,0.02858,3e-05,4.85439]
[1779479673830,28.71,75807.85,0.0,0.02874,3e-05,4.87661]
[1779479678866,28.71,75805.87,0.0,0.02867,3e-05,4.86687]
[1779479683899,28.71,75804.67,0.0,0.02863,3e-05,4.86085]
[1779479688935,28.7,75809.11,0.0,0.02876,3e-05,4.87964]
[1779479693972,28.7,75809.6,0.0,0.02876,3e-05,4.88018]
[1779479699005,28.7,75811.52,0.0,0.02881,3e-05,4.88687]
[1779479701097,28.7,75810.88,0.0,0.02879,3e-05,4.88369]
[1779479701196,28.7,75828.34,0.0,0.02933,3e-05,4.96088]
[1779479701797,28.7,75828.34,0.0,0.02933,3e-05,4.96088]
[1779479702042,28.7,75828.29,0.0,0.02932,3e-05,4.96031]
[1779479703045,28.7,75840.7,0.0,0.02971,3e-05,5.01548]
[1779479704441,28.7,75834.27,0.0,0.02951,3e-05,4.98605]
[1779479705069,28.69,75825.2,0.0,0.02922,3e-05,4.94501]
[1779479709090,28.69,75841.01,0.0,0.0297,3e-05,5.01442]
[1779479714124,28.69,75840.37,0.0,0.02967,3e-05,5.00975]
[1779479719159,28.69,75829.43,0.0,0.02932,3e-05,4.95948]
[1779479724199,28.69,75829.26,0.0,0.02931,3e-05,4.9577]
[1779479729228,28.68,75831.27,0.0,0.02936,3e-05,4.9653]
[1779479734264,28.68,75832.58,0.0,0.02937,3e-05,4.9663]
[1779479739299,28.68,75840.84,0.0,0.02961,3e-05,5.00062]
[1779479744334,28.67,75838.0,0.0,0.0295,3e-05,4.98495]
[1779479749370,28.67,75833.71,0.0,0.02934,3e-05,4.96287]
[1779479754405,28.66,75836.26,0.0,0.0294,3e-05,4.97146]
[1779479759439,28.66,75840.03,0.0,0.0295,3e-05,4.98538]
[1779479764474,28.65,75833.75,0.0,0.02928,3e-05,4.9545]
[1779479769508,28.64,75845.87,0.0,0.02961,3e-05,5.00078]
[1779479772531,28.62,75858.13,0.0,0.02991,3e-05,5.04354]
[1779479777566,28.57,75864.62,0.0,0.02988,3e-05,5.04048]
[1779479782600,28.53,75873.28,0.0,0.02997,3e-05,5.05384]
[1779479787636,28.5,75870.57,0.0,0.02979,3e-05,5.02714]
[1779479792670,28.5,75873.39,0.0,0.02984,3e-05,5.0347]
[1779479797709,28.5,75876.31,0.0,0.02991,3e-05,5.045]
[1779479802744,28.48,75872.38,0.0,0.02973,3e-05,5.01882]
[1779479807781,28.48,75875.93,0.0,0.02983,3e-05,5.03273]
[1779479812815,28.48,75871.31,0.0,0.02966,3e-05,5.00979]
[1779479816844,28.47,75858.87,0.0,0.02926,3e-05,4.95215]
[1779479821892,28.47,75851.41,0.0,0.02902,3e-05,4.91728]
[1779479826922,28.47,75845.52,0.0,0.02882,3e-05,4.88991]
[1779479831958,28.47,75827.76,0.0,0.02827,3e-05,4.81039]
[1779479836993,28.47,75819.65,0.0,0.02802,3e-05,4.77454]
[1779479842029,28.47,75817.86,0.0,0.02797,3e-05,4.76669]
[1779479847067,28.47,75813.1,0.0,0.02782,3e-05,4.74604]
[1779479852104,28.47,75819.57,0.0,0.02801,3e-05,4.77216]
[1779479857137,28.47,75819.64,0.0,0.02801,3e-05,4.77246]
[1779479862172,28.47,75820.48,0.0,0.02803,3e-05,4.77608]
[1779479867208,28.47,75830.5,0.0,0.02834,3e-05,4.81997]
[1779479872244,28.47,75822.83,0.0,0.0281,3e-05,4.7858]
[1779479877277,28.47,75824.21,0.0,0.02814,3e-05,4.79162]
[1779479879292,28.47,75814.17,0.0,0.02784,3e-05,4.7476]
[1779479884326,28.47,75804.66,0.0,0.02755,3e-05,4.70638]
[1779479888356,28.47,75814.36,0.0,0.02784,3e-05,4.74884]
[1779479891413,28.47,75825.41,0.0,0.02818,3e-05,4.79707]
[1779479897418,28.47,75825.74,0.0,0.02819,3e-05,4.79809]
[1779479902454,28.47,75818.01,0.0,0.02795,3e-05,4.764]
[1779479907488,28.47,75823.49,0.0,0.02812,3e-05,4.78792]
[1779479912524,28.47,75824.57,0.0,0.02814,3e-05,4.79029]
[1779479917558,28.47,75823.49,0.0,0.0281,3e-05,4.78541]
[1779479922593,28.46,75826.27,0.0,0.02818,3e-05,4.7974]
[1779479927628,28.46,75826.05,0.0,0.02818,3e-05,4.79621]
[1779479932663,28.46,75812.67,0.0,0.02777,3e-05,4.73731]
[1779479937699,28.46,75813.21,0.0,0.02778,3e-05,4.73938]
[1779479942735,28.46,75817.17,0.0,0.0279,3e-05,4.7563]
[1779479945764,28.46,75806.4,0.0,0.02757,3e-05,4.70923]
[1779479950585,28.46,75796.6,0.0,0.02728,3e-05,4.66702]
[1779479955837,28.46,75799.29,0.0,0.02736,3e-05,4.67874]
[1779479960875,28.46,75790.3,0.0,0.0271,3e-05,4.64023]
[1779479961908,28.46,75780.36,0.0,0.0268,3e-05,4.59779]
[1779479966920,28.46,75775.04,0.0,0.02665,3e-05,4.57585]
[1779479971961,28.47,75787.1,0.0,0.027,3e-05,4.62595]
[1779479976996,28.47,75782.0,0.0,0.02685,3e-05,4.60462]
[1779479982079,28.47,75777.23,0.0,0.02672,3e-05,4.58504]
[1779479988078,28.47,75776.91,0.0,0.02672,3e-05,4.58457]
[1779479993113,28.47,75778.68,0.0,0.02677,3e-05,4.59275]
[1779479998148,28.47,75788.3,0.0,0.02706,3e-05,4.63438]
[1779480000186,28.47,75799.01,0.0,0.02738,3e-05,4.68056]
[1779480001238,28.47,75799.01,0.0,0.02738,3e-05,4.68056]
[1779480001336,28.47,75804.63,0.0,0.02755,3e-05,4.70486]
[1779480002212,28.47,75815.87,0.0,0.02788,3e-05,4.75371]
[1779480004116,28.47,75821.53,0.0,0.02805,3e-05,4.77819]
[1779480004226,28.47,75800.45,0.0,0.02742,3e-05,4.68649]
[1779480006242,28.47,75790.43,0.0,0.02712,3e-05,4.64331]
[1779480009267,28.47,75780.85,0.0,0.02684,3e-05,4.60274]
[1779480011279,28.47,75796.18,0.0,0.0273,3e-05,4.66858]
[1779480013288,28.47,75785.94,0.0,0.02699,3e-05,4.62477]
[1779480016376,28.47,75789.66,0.0,0.0271,3e-05,4.64081]
[1779480016465,28.47,75803.06,0.0,0.0275,3e-05,4.69863]
[1779480017423,28.47,75803.06,0.0,0.0275,3e-05,4.69863]
[1779480017485,28.47,75822.74,0.0,0.0281,3e-05,4.78433]
[1779480019234,28.47,75822.74,0.0,0.0281,3e-05,4.78416]
[1779480019434,28.47,75825.16,0.0,0.02817,3e-05,4.79459]
[1779480025676,28.47,75824.74,0.0,0.02815,3e-05,4.79181]
[1779480025709,28.47,75806.54,0.0,0.0276,3e-05,4.71226]
[1779480029402,28.47,75792.85,0.0,0.02719,3e-05,4.65308]
[1779480032506,28.47,75804.65,0.0,0.02753,3e-05,4.70184]
[1779480038465,28.47,75804.55,0.0,0.02752,3e-05,4.70114]
[1779480043500,28.47,75800.11,0.0,0.02739,3e-05,4.68171]
[1779480048536,28.47,75806.43,0.0,0.02758,3e-05,4.7089]
[1779480054579,28.47,75805.37,0.0,0.02754,3e-05,4.70414]
[1779480059614,28.47,75805.69,0.0,0.02755,3e-05,4.70541]
[1779480064703,28.47,75825.87,0.0,0.02816,3e-05,4.79324]
[1779480069739,28.47,75830.54,0.0,0.0283,3e-05,4.81281]
[1779480074774,28.46,75832.12,0.0,0.02834,3e-05,4.81872]
[1779480078802,28.46,75842.25,0.0,0.02865,3e-05,4.86271]
[1779480083837,28.46,75842.41,0.0,0.02864,3e-05,4.86208]
[1779480085852,28.46,75859.11,0.0,0.02916,3e-05,4.93598]
[1779480089331,28.46,75863.67,0.0,0.0293,3e-05,4.95595]
[1779480089420,28.46,75863.67,0.0,0.0293,3e-05,4.95595]
[1779480089455,28.46,75867.94,0.0,0.02943,3e-05,4.97493]
[1779480092990,28.46,75872.16,0.0,0.02955,3e-05,4.99135]
[1779480093119,28.46,75876.74,0.0,0.02969,3e-05,5.0119]
[1779480097935,28.45,75888.01,0.0,0.03001,3e-05,5.05605]
[1779480102971,28.43,75894.42,0.0,0.03011,3e-05,5.07128]
[1779480108013,28.4,75899.8,0.0,0.03018,3e-05,5.08128]
[1779480113041,28.4,75895.79,0.0,0.03004,3e-05,5.06149]
[1779480117070,28.4,75908.22,0.0,0.03044,3e-05,5.11751]
[1779480120701,28.39,75895.02,0.0,0.02995,3e-05,5.04939]
[1779480123152,28.39,75906.17,0.0,0.03031,3e-05,5.1]
[1779480128153,28.37,75892.93,0.0,0.02983,3e-05,5.03193]
[1779480133198,28.37,75890.95,0.0,0.02976,3e-05,5.02191]
[1779480138222,28.37,75878.01,0.0,0.02934,3e-05,4.96248]
[1779480143261,28.37,75874.0,0.0,0.02921,3e-05,4.94406]
[1779480148294,28.37,75876.14,0.0,0.02928,3e-05,4.95342]
[1779480152740,28.37,75868.45,0.0,0.02902,3e-05,4.91631]
[1779480158373,28.37,75873.69,0.0,0.02919,3e-05,4.93976]
[1779480163408,28.37,75882.58,0.0,0.02946,3e-05,4.9795]
[1779480168445,28.37,75883.24,0.0,0.02948,3e-05,4.98188]
[1779480173483,28.37,75886.21,0.0,0.02957,3e-05,4.99475]
[1779480178516,28.37,75882.61,0.0,0.02945,3e-05,4.978]
[1779480183588,28.37,75882.45,0.0,0.02945,3e-05,4.97681]
[1779480190604,28.37,75878.45,0.0,0.02931,3e-05,4.95819]
[1779480196643,28.36,75879.24,0.0,0.02934,3e-05,4.96144]
[1779480201678,28.36,75880.35,0.0,0.02937,3e-05,4.96617]
[1779480203693,28.36,75862.77,0.0,0.02882,3e-05,4.88703]
[1779480208727,28.36,75857.54,0.0,0.02866,3e-05,4.86407]
[1779480213800,28.36,75862.66,0.0,0.0288,3e-05,4.88405]
[1779480219802,28.36,75856.66,0.0,0.0286,3e-05,4.85565]
[1779480224838,28.36,75849.71,0.0,0.02838,3e-05,4.82373]
[1779480229872,28.36,75848.71,0.0,0.02834,3e-05,4.81834]
[1779480231886,28.36,75864.91,0.0,0.02884,3e-05,4.88999]
[1779480236924,28.35,75877.79,0.0,0.02923,3e-05,4.94623]
[1779480237931,28.35,75867.61,0.0,0.02891,3e-05,4.90007]
[1779480238938,28.35,75853.89,0.0,0.02848,3e-05,4.83856]
[1779480241960,28.35,75863.77,0.0,0.02878,3e-05,4.88184]
[1779480246995,28.35,75859.63,0.0,0.02864,3e-05,4.86187]
[1779480251027,28.35,75845.85,0.0,0.02821,3e-05,4.79981]
[1779480256081,28.35,75843.18,0.0,0.02812,3e-05,4.78733]
[1779480261099,28.35,75832.87,0.0,0.02781,3e-05,4.7417]
[1779480264155,28.35,75821.36,0.0,0.02746,3e-05,4.6916]
[1779480267141,28.35,75811.22,0.0,0.02716,3e-05,4.64798]
[1779480272176,28.35,75822.24,0.0,0.02748,3e-05,4.69409]
[1779480277210,28.35,75818.83,0.0,0.02738,3e-05,4.67973]
[1779480282246,28.35,75814.13,0.0,0.02724,3e-05,4.65999]
[1779480285267,28.35,75828.72,0.0,0.02769,3e-05,4.72377]
[1779480290302,28.35,75832.66,0.0,0.0278,3e-05,4.74104]
[1779480295339,28.35,75829.78,0.0,0.02772,3e-05,4.72849]
[1779480300373,28.35,75828.03,0.0,0.02767,3e-05,4.72089]
[1779480305411,28.35,75835.64,0.0,0.0279,3e-05,4.75414]
[1779480310451,28.35,75846.82,0.0,0.02824,3e-05,4.80314]
[1779480315487,28.35,75848.82,0.0,0.02829,3e-05,4.81133]
[1779480320524,28.35,75844.29,0.0,0.02815,3e-05,4.79063]
[1779480325558,28.35,75842.23,0.0,0.02808,3e-05,4.78118]
[1779480328580,28.35,75854.74,0.0,0.02847,3e-05,4.83622]
[1779480333616,28.35,75853.35,0.0,0.02841,3e-05,4.82708]
[1779480338651,28.35,75854.71,0.0,0.02844,3e-05,4.83247]
[1779480343685,28.34,75863.26,0.0,0.0287,3e-05,4.86979]
[1779480348720,28.34,75862.54,0.0,0.02867,3e-05,4.86551]
[1779480353757,28.34,75861.18,0.0,0.02862,3e-05,4.85826]
[1779480358794,28.34,75863.93,0.0,0.0287,3e-05,4.86928]
[1779480363829,28.34,75859.38,0.0,0.02855,3e-05,4.84772]
[1779480368866,28.33,75860.89,0.0,0.02859,3e-05,4.85345]
[1779480373904,28.33,75863.91,0.0,0.02867,3e-05,4.86546]
[1779480378965,28.33,75861.77,0.0,0.0286,3e-05,4.85495]
[1779480379076,28.33,75861.77,0.0,0.0286,3e-05,4.85495]
[1779480379102,28.33,75872.15,0.0,0.02892,3e-05,4.90109]
[1779480379883,28.33,75872.15,0.0,0.02892,3e-05,4.90109]
[1779480379971,28.33,75872.15,0.0,0.02892,3e-05,4.90109]
[1779480380012,28.33,75872.15,0.0,0.02892,3e-05,4.90109]
[1779480380088,28.33,75883.44,0.0,0.02928,3e-05,4.95159]
[1779480380880,28.33,75883.44,0.0,0.02928,3e-05,4.95159]
[1779480381026,28.33,75887.37,0.0,0.0294,3e-05,4.96897]
[1779480381584,28.33,75887.37,0.0,0.0294,3e-05,4.96897]
[1779480383765,28.33,75886.54,0.0,0.02937,3e-05,4.96437]
[1779480389007,28.32,75897.66,0.0,0.0297,3e-05,5.01255]
[1779480394080,28.32,75898.39,0.0,0.0297,3e-05,5.01178]
[1779480400087,28.32,75900.79,0.0,0.02976,3e-05,5.02017]
[1779480405131,28.31,75900.86,0.0,0.02975,3e-05,5.01865]
[1779480407146,28.31,75910.47,0.0,0.03005,3e-05,5.06191]
[1779480412179,28.31,75910.58,0.0,0.03004,3e-05,5.06015]
[1779480416209,28.31,75901.0,0.0,0.02972,3e-05,5.0147]
[1779480421246,28.3,75907.16,0.0,0.02991,3e-05,5.0409]
[1779480426278,28.28,75912.66,0.0,0.02997,3e-05,5.05092]
[1779480431315,28.28,75913.1,0.0,0.02997,3e-05,5.05065]
[1779480436349,28.28,75914.65,0.0,0.03001,3e-05,5.05637]
[1779480441386,28.25,75921.23,0.0,0.03011,3e-05,5.07026]
[1779480446425,28.22,75928.71,0.0,0.03023,3e-05,5.0882]
[1779480451457,28.22,75933.39,0.0,0.03034,3e-05,5.10248]
[1779480456491,28.2,75937.28,0.0,0.0304,3e-05,5.11206]
[1779480461526,28.18,75932.99,0.0,0.03018,3e-05,5.08019]
[1779480466863,28.18,75929.15,0.0,0.03004,3e-05,5.06122]
[1779480472604,28.18,75931.47,0.0,0.0301,3e-05,5.06985]
[1779480477638,28.18,75936.61,0.0,0.03026,3e-05,5.09185]
[1779480482678,28.17,75934.14,0.0,0.03017,3e-05,5.07854]
[1779480487714,28.17,75942.57,0.0,0.03043,3e-05,5.11596]
[1779480492752,28.17,75938.26,0.0,0.03028,3e-05,5.09415]
[1779480497789,28.17,75934.34,0.0,0.03014,3e-05,5.07442]
[1779480499803,28.16,75923.67,0.0,0.02979,3e-05,5.02476]
[1779480503830,28.16,75909.14,0.0,0.02931,3e-05,4.95763]
[1779480508865,28.16,75908.91,0.0,0.0293,3e-05,4.95613]
[1779480513904,28.16,75905.57,0.0,0.02918,3e-05,4.93775]
[1779480519946,28.16,75904.84,0.0,0.02914,3e-05,4.93218]
[1779480524981,28.16,75902.39,0.0,0.02905,3e-05,4.91922]
[1779480530017,28.15,75899.62,0.0,0.02895,3e-05,4.90491]
[1779480535053,28.15,75896.33,0.0,0.02883,3e-05,4.88838]
[1779480540089,28.15,75895.41,0.0,0.02879,3e-05,4.88263]
[1779480545124,28.14,75894.26,0.0,0.02874,3e-05,4.87579]
[1779480550159,28.14,75893.29,0.0,0.0287,3e-05,4.86992]
[1779480555194,28.14,75893.7,0.0,0.0287,3e-05,4.87002]
[1779480561238,28.14,75893.74,0.0,0.02869,3e-05,4.86844]
[1779480566270,28.13,75898.54,0.0,0.02883,3e-05,4.8885]
[1779480571306,28.13,75900.53,0.0,0.02887,3e-05,4.89355]
[1779480574327,28.13,75912.18,0.0,0.02923,3e-05,4.94516]
[1779480577350,28.13,75931.99,0.0,0.02986,3e-05,5.03442]
[1779480582384,28.12,75936.73,0.0,0.02999,3e-05,5.05331]
[1779480588425,28.12,75936.69,0.0,0.02997,3e-05,5.04997]
[1779480593459,28.12,75937.81,0.0,0.02999,3e-05,5.0534]
[1779480599502,28.11,75939.85,0.0,0.03005,3e-05,5.06115]
[1779480604539,28.11,75952.99,0.0,0.03047,3e-05,5.12062]
[1779480609575,28.11,75959.63,0.0,0.03067,3e-05,5.14958]
[1779480614610,28.1,75959.13,0.0,0.03064,3e-05,5.14519]
[1779480618646,28.1,75945.29,0.0,0.03017,3e-05,5.07915]
[1779480623687,28.1,75943.8,0.0,0.03011,3e-05,5.0708]
[1779480628722,28.09,75946.66,0.0,0.03019,3e-05,5.0811]
[1779480633760,28.09,75943.85,0.0,0.03006,3e-05,5.0629]
[1779480638792,28.09,75945.39,0.0,0.03009,3e-05,5.06733]
[1779480643829,28.08,75945.08,0.0,0.03006,3e-05,5.06312]
[1779480648863,28.08,75947.46,0.0,0.03012,3e-05,5.07142]
[1779480653898,28.07,75951.04,0.0,0.03022,3e-05,5.08521]
[1779480658932,28.07,75950.76,0.0,0.03019,3e-05,5.08105]
[1779480663971,28.06,75944.47,0.0,0.02996,3e-05,5.04916]
[1779480669002,28.06,75946.21,0.0,0.03,3e-05,5.05484]
[1779480671990,28.06,75948.62,0.0,0.03007,3e-05,5.06502]
[1779480672096,28.06,75948.62,0.0,0.03007,3e-05,5.06502]
[1779480672174,28.06,75952.65,0.0,0.0302,3e-05,5.08323]
[1779480678068,28.05,75953.64,0.0,0.03021,3e-05,5.0848]
[1779480683105,28.05,75955.04,0.0,0.03024,3e-05,5.08877]
[1779480688141,28.05,75956.43,0.0,0.03027,3e-05,5.09274]
[1779480691161,28.04,75943.91,0.0,0.02983,3e-05,5.03097]
[1779480696197,28.04,75936.02,0.0,0.02957,3e-05,4.99281]
[1779480701231,28.04,75932.35,0.0,0.02944,3e-05,4.97428]
[1779480706267,28.04,75930.88,0.0,0.02938,3e-05,4.96584]
[1779480712314,28.03,75927.6,0.0,0.02925,3e-05,4.94844]
[1779480717348,28.03,75924.25,0.0,0.02913,3e-05,4.93146]
[1779480721972,28.03,75921.65,0.0,0.02904,3e-05,4.91862]
[1779480722082,28.03,75921.54,0.0,0.02904,3e-05,4.91778]
[1779480727419,28.02,75922.91,0.0,0.02907,3e-05,4.922]
[1779480732455,28.02,75925.04,0.0,0.02912,3e-05,4.93003]
[1779480734473,28.02,75908.7,0.0,0.0286,3e-05,4.85535]
[1779480740510,28.02,75902.22,0.0,0.02839,3e-05,4.82494]
[1779480745545,28.02,75901.38,0.0,0.02836,3e-05,4.82011]
[1779480750580,28.02,75900.82,0.0,0.02833,3e-05,4.81658]
[1779480755616,28.01,75899.74,0.0,0.02828,3e-05,4.80855]
[1779480760652,28.01,75887.53,0.0,0.02789,3e-05,4.75339]
[1779480765687,28.01,75878.23,0.0,0.02761,3e-05,4.71197]
[1779480770722,28.01,75877.56,0.0,0.02759,3e-05,4.70915]
[1779480775760,28.01,75877.32,0.0,0.02758,3e-05,4.70822]
[1779480780795,28.01,75876.95,0.0,0.02757,3e-05,4.70677]
[1779480785831,28.01,75882.79,0.0,0.02776,3e-05,4.73358]
[1779480787847,28.01,75897.83,0.0,0.02822,3e-05,4.80046]
[1779480792880,28.01,75902.2,0.0,0.02835,3e-05,4.81947]
[1779480797952,28.01,75903.44,0.0,0.02839,3e-05,4.82442]
[1779480804965,28.01,75902.02,0.0,0.02834,3e-05,4.81712]
[1779480810003,28.01,75901.25,0.0,0.02831,3e-05,4.81293]
[1779480815038,28.01,75910.17,0.0,0.02857,3e-05,4.84986]
[1779480820072,28.01,75910.77,0.0,0.02858,3e-05,4.85145]
[1779480825106,28.01,75914.95,0.0,0.0287,3e-05,4.86915]
[1779480830141,28.0,75908.05,0.0,0.02848,3e-05,4.83694]
[1779480835176,28.0,75907.27,0.0,0.02845,3e-05,4.8323]
[1779480840212,28.0,75907.0,0.0,0.02843,3e-05,4.82993]
[1779480845245,28.0,75905.82,0.0,0.02838,3e-05,4.82344]
[1779480850281,28.0,75903.98,0.0,0.02832,3e-05,4.814]
[1779480855315,27.99,75904.14,0.0,0.02831,3e-05,4.81357]
[1779480860351,27.99,75901.59,0.0,0.02823,3e-05,4.80101]
[1779480865385,27.99,75893.18,0.0,0.02796,3e-05,4.76247]
[1779480870425,27.99,75893.31,0.0,0.02796,3e-05,4.76225]
[1779480875455,27.99,75885.15,0.0,0.02769,3e-05,4.72317]
[1779480880492,27.99,75887.01,0.0,0.02774,3e-05,4.73097]
[1779480883516,27.99,75875.33,0.0,0.02738,3e-05,4.67926]
[1779480888547,27.99,75865.21,0.0,0.02708,3e-05,4.63541]
[1779480893582,27.99,75861.98,0.0,0.02699,3e-05,4.6219]
[1779480898617,27.99,75868.14,0.0,0.02718,3e-05,4.64928]
[1779480903652,27.99,75860.68,0.0,0.02696,3e-05,4.61741]
[1779480908728,27.99,75858.13,0.0,0.02689,3e-05,4.60715]
[1779480912714,28.0,75869.13,0.0,0.02724,3e-05,4.6584]
[1779480917751,28.0,75869.54,0.0,0.02726,3e-05,4.66066]
[1779480922785,28.0,75867.82,0.0,0.02721,3e-05,4.65379]
[1779480927830,28.01,75861.29,0.0,0.02705,3e-05,4.63122]
[1779480928908,28.01,75876.74,0.0,0.02754,3e-05,4.70073]
[1779480934873,28.02,75875.2,0.0,0.02749,3e-05,4.69398]
[1779480939909,28.02,75872.86,0.0,0.02742,3e-05,4.68424]
[1779480944946,28.02,75872.79,0.0,0.02743,3e-05,4.68451]
[1779480945951,28.02,75884.34,0.0,0.02778,3e-05,4.73553]
[1779480950985,28.02,75888.26,0.0,0.0279,3e-05,4.75297]
[1779480956020,28.02,75895.86,0.0,0.02814,3e-05,4.78682]
[1779480961059,28.02,75898.04,0.0,0.0282,3e-05,4.79644]
[1779480966096,28.02,75904.81,0.0,0.02841,3e-05,4.82662]
[1779480969192,28.02,75921.55,0.0,0.02894,3e-05,4.90183]
[1779480978424,28.01,75919.62,0.0,0.02887,3e-05,4.89203]
[1779480986235,28.01,75917.37,0.0,0.02878,3e-05,4.87914]
[1779480991270,28.01,75912.44,0.0,0.0286,3e-05,4.85362]
[1779480998320,28.01,75912.21,0.0,0.02859,3e-05,4.85119]
[1779481003354,28.01,75912.03,0.0,0.02858,3e-05,4.84947]
[1779481008390,28.0,75911.28,0.0,0.02855,3e-05,4.84516]
[1779481013424,28.0,75922.11,0.0,0.02888,3e-05,4.89316]
[1779481018459,28.0,75928.51,0.0,0.02908,3e-05,4.92106]
[1779481023495,28.0,75927.69,0.0,0.02904,3e-05,4.91596]
[1779481028532,28.0,75917.73,0.0,0.02872,3e-05,4.86969]
[1779481032560,28.0,75907.66,0.0,0.0284,3e-05,4.82372]
[1779481037595,28.0,75908.09,0.0,0.0284,3e-05,4.82514]
[1779481042631,27.99,75905.24,0.0,0.02831,3e-05,4.81172]
[1779481047665,27.99,75900.53,0.0,0.02816,3e-05,4.79]
[1779481052700,27.99,75898.45,0.0,0.02808,3e-05,4.77796]
[1779481057737,27.99,75905.78,0.0,0.0283,3e-05,4.81017]
[1779481063786,27.99,75912.48,0.0,0.02851,3e-05,4.83915]
[1779481068821,27.99,75921.58,0.0,0.02878,3e-05,4.87882]
[1779481073855,27.99,75923.13,0.0,0.02882,3e-05,4.88466]
[1779481078891,27.98,75923.56,0.0,0.02883,3e-05,4.88549]
[1779481083925,27.98,75924.55,0.0,0.02885,3e-05,4.88887]
[1779481088962,27.98,75926.74,0.0,0.02891,3e-05,4.8977]
[1779481093996,27.98,75928.8,0.0,0.02897,3e-05,4.9059]
[1779481099033,27.98,75927.75,0.0,0.02893,3e-05,4.90006]
[1779481104071,27.98,75926.14,0.0,0.02887,3e-05,4.89164]
[1779481109107,27.97,75935.49,0.0,0.02916,3e-05,4.93288]
[1779481114168,27.97,75938.48,0.0,0.02923,3e-05,4.94291]
[1779481119200,27.97,75931.2,0.0,0.02899,3e-05,4.90855]
[1779481120250,27.97,75918.42,0.0,0.02859,3e-05,4.85047]
[1779481124235,27.97,75905.29,0.0,0.02817,3e-05,4.79109]
[1779481129270,27.97,75900.93,0.0,0.02804,3e-05,4.77158]
[1779481134305,27.97,75901.47,0.0,0.02805,3e-05,4.77398]
[1779481139339,27.97,75898.61,0.0,0.02797,3e-05,4.76138]
[1779481144377,27.97,75898.2,0.0,0.02795,3e-05,4.75972]
[1779481149410,27.97,75886.31,0.0,0.02759,3e-05,4.70722]
[1779481153438,27.97,75875.04,0.0,0.02725,3e-05,4.65827]
[1779481158473,27.97,75865.54,0.0,0.02697,3e-05,4.61785]
[1779481162501,27.97,75853.89,0.0,0.02663,3e-05,4.56853]
[1779481167536,27.98,75864.1,0.0,0.02695,3e-05,4.61438]
[1779481169552,27.98,75874.75,0.0,0.02727,3e-05,4.6614]
[1779481174590,27.98,75879.66,0.0,0.02742,3e-05,4.68172]
[1779481179624,27.98,75879.95,0.0,0.02743,3e-05,4.68388]
[1779481184663,27.98,75881.42,0.0,0.02748,3e-05,4.69119]
[1779481189696,27.98,75888.97,0.0,0.02772,3e-05,4.72512]
[1779481194732,27.98,75881.94,0.0,0.02751,3e-05,4.69471]
[1779481199767,27.98,75882.1,0.0,0.02752,3e-05,4.69607]
[1779481204802,27.99,75879.3,0.0,0.02743,3e-05,4.68427]
[1779481209838,27.99,75876.13,0.0,0.02734,3e-05,4.67094]
[1779481214873,27.99,75873.96,0.0,0.02728,3e-05,4.66204]
[1779481219908,27.99,75873.95,0.0,0.02728,3e-05,4.66252]
[1779481224958,27.99,75873.15,0.0,0.02726,3e-05,4.65953]
[1779481229978,27.99,75871.7,0.0,0.02722,3e-05,4.6538]
[1779481235015,27.99,75865.88,0.0,0.02704,3e-05,4.62684]
[1779481241072,27.99,75859.81,0.0,0.02687,3e-05,4.6017]
[1779481245362,27.99,75851.33,0.0,0.02662,3e-05,4.56603]
[1779481245453,27.99,75851.33,0.0,0.02662,3e-05,4.56603]
[1779481246117,27.99,75849.15,0.0,0.02656,3e-05,4.55692]
[1779481247118,28.0,75835.76,0.0,0.02617,3e-05,4.49981]
[1779481247316,28.0,75835.76,0.0,0.02617,3e-05,4.49981]
[1779481248124,28.0,75833.45,0.0,0.0261,3e-05,4.49035]
[1779481253161,28.0,75840.94,0.0,0.02634,3e-05,4.52443]
[1779481258198,28.0,75845.05,0.0,0.02647,3e-05,4.54391]
[1779481263255,28.01,75835.84,0.0,0.02621,3e-05,4.50637]
[1779481268268,28.01,75835.08,0.0,0.02621,3e-05,4.50523]
[1779481273304,28.01,75835.91,0.0,0.02624,3e-05,4.51094]
[1779481280352,28.02,75840.21,0.0,0.02639,3e-05,4.53215]
[1779481282365,28.02,75854.81,0.0,0.02683,3e-05,4.59583]
[1779481287402,28.02,75866.52,0.0,0.02719,3e-05,4.6481]
[1779481290422,28.02,75876.75,0.0,0.0275,3e-05,4.6935]
[1779481295459,28.02,75877.79,0.0,0.02753,3e-05,4.69644]
[1779481298872,28.02,75880.91,0.0,0.02762,3e-05,4.71039]
[1779481298895,28.02,75880.91,0.0,0.02762,3e-05,4.71039]
[1779481298909,28.02,75882.37,0.0,0.02767,3e-05,4.7169]
[1779481300763,28.02,75882.37,0.0,0.02767,3e-05,4.7169]
[1779481301078,28.02,75888.63,0.0,0.02786,3e-05,4.74475]
[1779481306540,28.02,75896.79,0.0,0.02812,3e-05,4.78114]
[1779481309564,28.02,75907.28,0.0,0.02844,3e-05,4.82791]
[1779481314615,28.02,75913.17,0.0,0.02862,3e-05,4.85371]
[1779481318626,28.02,75896.67,0.0,0.0281,3e-05,4.77918]
[1779481323663,28.02,75896.85,0.0,0.02811,3e-05,4.77987]
[1779481328697,28.02,75898.54,0.0,0.02816,3e-05,4.78698]
[1779481333732,28.02,75895.99,0.0,0.02807,3e-05,4.77505]
[1779481338766,28.02,75896.09,0.0,0.02807,3e-05,4.77503]
[1779481343803,28.02,75894.38,0.0,0.02802,3e-05,4.76697]
[1779481348837,28.02,75894.56,0.0,0.02802,3e-05,4.76739]
[1779481353872,28.02,75894.38,0.0,0.028,3e-05,4.76403]
[1779481357541,28.02,75886.08,0.0,0.02774,3e-05,4.72723]
[1779481357696,28.02,75886.08,0.0,0.02774,3e-05,4.72723]
[1779481357715,28.02,75886.08,0.0,0.02774,3e-05,4.72723]
[1779481357900,28.02,75883.89,0.0,0.02768,3e-05,4.71755]
[1779481359028,28.02,75883.89,0.0,0.02768,3e-05,4.71755]
[1779481359129,28.02,75857.34,0.0,0.02687,3e-05,4.60158]
[1779481363728,28.02,75859.27,0.0,0.02694,3e-05,4.61081]
[1779481363943,28.02,75859.88,0.0,0.02696,3e-05,4.61367]
[1779481368978,28.02,75862.05,0.0,0.02703,3e-05,4.62413]
[1779481374012,28.02,75866.9,0.0,0.02718,3e-05,4.64619]
[1779481379051,28.02,75870.13,0.0,0.02729,3e-05,4.66108]
[1779481384086,28.02,75871.72,0.0,0.02734,3e-05,4.66848]
[1779481390128,28.02,75871.16,0.0,0.02732,3e-05,4.66663]
[1779481395162,28.03,75869.5,0.0,0.02728,3e-05,4.65987]
[1779481400201,28.03,75870.38,0.0,0.02731,3e-05,4.66424]
[1779481405233,28.03,75868.83,0.0,0.02726,3e-05,4.65796]
[1779481410271,28.03,75878.69,0.0,0.02757,3e-05,4.70156]
[1779481413290,28.03,75894.38,0.0,0.02804,3e-05,4.76878]
[1779481418324,28.03,75894.8,0.0,0.02805,3e-05,4.77025]
[1779481421349,28.03,75884.64,0.0,0.02773,3e-05,4.72502]
[1779481426382,28.03,75885.03,0.0,0.02774,3e-05,4.72671]
[1779481431416,28.03,75886.37,0.0,0.02778,3e-05,4.73262]
[1779481435448,28.03,75896.95,0.0,0.02811,3e-05,4.7795]
[1779481437200,28.03,75896.95,0.0,0.02811,3e-05,4.7795]
[1779481437223,28.03,75896.93,0.0,0.02811,3e-05,4.77925]
[1779481437371,28.03,75896.93,0.0,0.02811,3e-05,4.77925]
[1779481437518,28.03,75867.65,0.0,0.02721,3e-05,4.6501]
[1779481438576,28.03,75867.65,0.0,0.02721,3e-05,4.6501]
[1779481438617,28.03,75862.47,0.0,0.02706,3e-05,4.62744]
[1779481441341,28.03,75862.4,0.0,0.02706,3e-05,4.62727]
[1779481441518,28.03,75862.85,0.0,0.02707,3e-05,4.62956]
[1779481446539,28.03,75861.43,0.0,0.02703,3e-05,4.6242]
[1779481451567,28.03,75864.21,0.0,0.02712,3e-05,4.63712]
[1779481456602,28.03,75864.59,0.0,0.02714,3e-05,4.63944]
[1779481462677,28.03,75863.12,0.0,0.0271,3e-05,4.63382]
[1779481467680,28.03,75865.27,0.0,0.02717,3e-05,4.64386]
[1779481472748,28.03,75860.16,0.0,0.02701,3e-05,4.61975]
[1779481477751,28.03,75866.1,0.0,0.02719,3e-05,4.64619]
[1779481482818,28.04,75864.03,0.0,0.02713,3e-05,4.63766]
[1779481487826,28.04,75867.02,0.0,0.02722,3e-05,4.65118]
[1779481492889,28.04,75862.68,0.0,0.0271,3e-05,4.63268]
[1779481495884,28.04,75874.67,0.0,0.02746,3e-05,4.68537]
[1779481500919,28.04,75876.44,0.0,0.02752,3e-05,4.69325]
[1779481504949,28.04,75854.57,0.0,0.02686,3e-05,4.59801]
[1779481510291,28.04,75848.5,0.0,0.02668,3e-05,4.5727]
[1779481516024,28.04,75855.27,0.0,0.0269,3e-05,4.60391]
[1779481521058,28.04,75857.18,0.0,0.02696,3e-05,4.61332]
[1779481526094,28.05,75860.09,0.0,0.02706,3e-05,4.62708]
[1779481531130,28.05,75861.37,0.0,0.02709,3e-05,4.6316]
[1779481536164,28.05,75863.78,0.0,0.02717,3e-05,4.6432]
[1779481541200,28.05,75870.26,0.0,0.02738,3e-05,4.67247]
[1779481545267,28.05,75884.58,0.0,0.02782,3e-05,4.73602]
[1779481550263,28.05,75894.44,0.0,0.02812,3e-05,4.78004]
[1779481555301,28.05,75895.4,0.0,0.02815,3e-05,4.78429]
[1779481560334,28.05,75890.8,0.0,0.02801,3e-05,4.76387]
[1779481565368,28.05,75888.96,0.0,0.02795,3e-05,4.75584]
[1779481570405,28.05,75884.68,0.0,0.02782,3e-05,4.73715]
[1779481575439,28.05,75878.87,0.0,0.02765,3e-05,4.71189]
[1779481580476,28.05,75882.75,0.0,0.02777,3e-05,4.7292]
[1779481586518,28.05,75877.62,0.0,0.02761,3e-05,4.70678]
[1779481592560,28.05,75871.32,0.0,0.02741,3e-05,4.67729]
[1779481597595,28.06,75869.97,0.0,0.02737,3e-05,4.6717]
[1779481602630,28.06,75867.55,0.0,0.0273,3e-05,4.66138]
[1779481607664,28.06,75876.52,0.0,0.02758,3e-05,4.70089]
[1779481608670,28.06,75876.52,0.0,0.02758,3e-05,4.70089]
[1779481608737,28.06,75876.52,0.0,0.02758,3e-05,4.70089]
[1779481608812,28.06,75890.09,0.0,0.02799,3e-05,4.76082]
[1779481610660,28.06,75890.09,0.0,0.02799,3e-05,4.76079]
[1779481610760,28.06,75889.19,0.0,0.02796,3e-05,4.75669]
[1779481616730,28.05,75886.13,0.0,0.02787,3e-05,4.74254]
[1779481621771,28.05,75885.94,0.0,0.02786,3e-05,4.7413]
[1779481626801,28.05,75878.57,0.0,0.02763,3e-05,4.70848]
[1779481630828,28.05,75894.85,0.0,0.02813,3e-05,4.78049]
[1779481639893,28.05,75895.6,0.0,0.02814,3e-05,4.78278]
[1779481644928,28.05,75887.78,0.0,0.0279,3e-05,4.74751]
[1779481649963,28.05,75890.07,0.0,0.02797,3e-05,4.75736]
[1779481655001,28.05,75891.0,0.0,0.02798,3e-05,4.75887]
[1779481660032,28.05,75891.26,0.0,0.02799,3e-05,4.75963]
[1779481666074,28.05,75892.09,0.0,0.02801,3e-05,4.76283]
[1779481671110,28.05,75893.16,0.0,0.02804,3e-05,4.76719]
[1779481676144,28.05,75892.46,0.0,0.02801,3e-05,4.76368]
[1779481681180,28.05,75893.15,0.0,0.02803,3e-05,4.7663]
[1779481686213,28.05,75889.26,0.0,0.02791,3e-05,4.74857]
[1779481691249,28.05,75887.72,0.0,0.02786,3e-05,4.7415]
[1779481696284,28.05,75889.78,0.0,0.02792,3e-05,4.75039]
[1779481701327,28.04,75887.47,0.0,0.02785,3e-05,4.73994]
[1779481706353,28.04,75887.75,0.0,0.02786,3e-05,4.74099]
[1779481711389,28.04,75889.81,0.0,0.02791,3e-05,4.74766]
[1779481716424,28.04,75886.06,0.0,0.02779,3e-05,4.73093]
[1779481721458,28.04,75886.9,0.0,0.02782,3e-05,4.73466]
[1779481726497,28.04,75887.93,0.0,0.02785,3e-05,4.73929]
[1779481729514,28.04,75898.41,0.0,0.02817,3e-05,4.7858]
[1779481732536,28.04,75908.65,0.0,0.02849,3e-05,4.83137]
[1779481737570,28.04,75905.21,0.0,0.02838,3e-05,4.81532]
[1779481742605,28.04,75910.67,0.0,0.02855,3e-05,4.83932]
[1779481749655,28.04,75914.44,0.0,0.02866,3e-05,4.85528]
[1779481754690,28.04,75915.21,0.0,0.02868,3e-05,4.85803]
[1779481759726,28.04,75919.93,0.0,0.02882,3e-05,4.87864]
[1779481764821,28.04,75930.49,0.0,0.02915,3e-05,4.92561]
[1779481770804,28.03,75928.83,0.0,0.02909,3e-05,4.91651]
[1779481775839,28.03,75936.08,0.0,0.02929,3e-05,4.94584]
[1779481781881,28.03,75935.92,0.0,0.02928,3e-05,4.94319]
[1779481787586,28.03,75935.91,0.0,0.02927,3e-05,4.94192]
[1779481792958,28.02,75928.64,0.0,0.02902,3e-05,4.90703]
[1779481797993,28.02,75927.03,0.0,0.02896,3e-05,4.89868]
[1779481803036,28.02,75906.5,0.0,0.02831,3e-05,4.8053]
[1779481808075,28.02,75903.9,0.0,0.02823,3e-05,4.79364]
[1779481813110,28.02,75899.16,0.0,0.02808,3e-05,4.77239]
[1779481818145,28.02,75895.5,0.0,0.02797,3e-05,4.75611]
[1779481823178,28.02,75896.37,0.0,0.02799,3e-05,4.75994]
[1779481828213,28.02,75895.93,0.0,0.02798,3e-05,4.75791]
[1779481833254,28.02,75894.45,0.0,0.02792,3e-05,4.74901]
[1779481838290,28.02,75895.1,0.0,0.02794,3e-05,4.7518]
[1779481843325,28.02,75891.19,0.0,0.02782,3e-05,4.73439]
[1779481848361,28.02,75895.12,0.0,0.02794,3e-05,4.75183]
[1779481854403,28.02,75897.57,0.0,0.02801,3e-05,4.76246]
[1779481859437,28.02,75890.18,0.0,0.02779,3e-05,4.72961]
[1779481863738,28.02,75889.48,0.0,0.02776,3e-05,4.72655]
[1779481863803,28.02,75883.05,0.0,0.02757,3e-05,4.6982]
[1779481864532,28.02,75853.11,0.0,0.02666,3e-05,4.56771]
[1779481865200,28.02,75853.11,0.0,0.02666,3e-05,4.56771]
[1779481865588,28.02,75807.72,0.0,0.02534,3e-05,4.37493]
[1779481868613,28.02,75771.95,0.0,0.02434,3e-05,4.22732]
[1779481870259,28.02,75768.17,0.0,0.02424,3e-05,4.21193]
[1779481870668,28.02,75774.57,0.0,0.02441,3e-05,4.23801]
[1779481872397,28.02,75775.43,0.0,0.02444,3e-05,4.24153]
[1779481872691,28.02,75781.94,0.0,0.02462,3e-05,4.26905]
[1779481877710,28.03,75786.61,0.0,0.02479,3e-05,4.29282]
[1779481882745,28.04,75783.38,0.0,0.02472,3e-05,4.28319]
[1779481886422,28.04,75779.96,0.0,0.02464,3e-05,4.27134]
[1779481886779,28.04,75780.12,0.0,0.02465,3e-05,4.27274]
[1779481887641,28.04,75780.12,0.0,0.02465,3e-05,4.27274]
[1779481887787,28.04,75808.66,0.0,0.02545,3e-05,4.39111]
[1779481888793,28.04,75821.53,0.0,0.02584,3e-05,4.44706]
[1779481890913,28.04,75822.83,0.0,0.02588,3e-05,4.45301]
[1779481891815,28.04,75823.38,0.0,0.02589,3e-05,4.45365]
[1779481894836,28.05,75810.06,0.0,0.02551,3e-05,4.39893]
[1779481897857,28.05,75800.08,0.0,0.02524,3e-05,4.35889]
[1779481901530,28.05,75801.81,0.0,0.0253,3e-05,4.368]
[1779481901887,28.05,75802.15,0.0,0.02531,3e-05,4.36941]
[1779481902895,28.05,75841.55,0.0,0.02646,3e-05,4.53728]
[1779481903900,28.06,75828.89,0.0,0.02609,3e-05,4.48395]
[1779481906215,28.06,75825.33,0.0,0.02599,3e-05,4.46926]
[1779481906922,28.06,75823.46,0.0,0.02594,3e-05,4.46177]
[1779481909941,28.06,75808.03,0.0,0.02551,3e-05,4.39812]
[1779481911956,28.06,75781.75,0.0,0.02477,3e-05,4.29009]
[1779481917355,28.07,75779.25,0.0,0.02472,3e-05,4.28273]
[1779481922876,28.07,75777.81,0.0,0.02471,3e-05,4.28056]
[1779481922949,28.08,75778.7,0.0,0.02474,3e-05,4.28571]
[1779481922963,28.08,75778.7,0.0,0.02474,3e-05,4.28571]
[1779481923066,28.08,75792.3,0.0,0.02512,3e-05,4.34188]
[1779481926961,28.08,75798.58,0.0,0.02532,3e-05,4.37]
[1779481927081,28.08,75797.03,0.0,0.02528,3e-05,4.36414]
[1779481930101,28.08,75782.23,0.0,0.02488,3e-05,4.30527]
[1779481935138,28.09,75784.89,0.0,0.02497,3e-05,4.3196]
[1779481940185,28.09,75790.14,0.0,0.02514,3e-05,4.34455]
[1779481946224,28.1,75791.51,0.0,0.0252,3e-05,4.35326]
[1779481951259,28.1,75792.62,0.0,0.02524,3e-05,4.35874]
[1779481956293,28.11,75798.92,0.0,0.02544,3e-05,4.38794]
[1779481961332,28.11,75809.85,0.0,0.02578,3e-05,4.43711]
[1779481966366,28.12,75806.93,0.0,0.02571,3e-05,4.42725]
[1779481971400,28.12,75810.1,0.0,0.02582,3e-05,4.44265]
[1779481976435,28.13,75819.94,0.0,0.02612,3e-05,4.48705]
[1779481979463,28.13,75799.41,0.0,0.02554,3e-05,4.40188]
[1779481984508,28.13,75801.79,0.0,0.02562,3e-05,4.4141]
[1779481989547,28.14,75809.56,0.0,0.02586,3e-05,4.44916]
[1779481994579,28.14,75818.06,0.0,0.02612,3e-05,4.48728]
[1779481997256,28.14,75819.0,0.0,0.02616,3e-05,4.49205]
[1779481997356,28.14,75819.0,0.0,0.02616,3e-05,4.49205]
[1779481997500,28.14,75819.0,0.0,0.02616,3e-05,4.49205]
[1779481997573,28.14,75819.0,0.0,0.02616,3e-05,4.49205]
[1779481997657,28.14,75834.02,0.0,0.0266,3e-05,4.55652]
[1779481998253,28.14,75834.02,0.0,0.0266,3e-05,4.55652]
[1779481998492,28.14,75834.02,0.0,0.0266,3e-05,4.55652]
[1779481999297,28.14,75834.02,0.0,0.02661,3e-05,4.55729]
[1779481999612,28.14,75836.69,0.0,0.02669,3e-05,4.56875]
[1779482001261,28.14,75837.0,0.0,0.0267,3e-05,4.57036]
[1779482001626,28.14,75837.55,0.0,0.02672,3e-05,4.57323]
[1779482006663,28.15,75839.86,0.0,0.02679,3e-05,4.58416]
[1779482011696,28.15,75834.48,0.0,0.02663,3e-05,4.56005]
[1779482014717,28.15,75821.84,0.0,0.02626,3e-05,4.50688]
[1779482019756,28.15,75826.09,0.0,0.0264,3e-05,4.5268]
[1779482022777,28.15,75836.19,0.0,0.02671,3e-05,4.57131]
[1779482028826,28.16,75839.29,0.0,0.02681,3e-05,4.58636]
[1779482033853,28.16,75834.67,0.0,0.02668,3e-05,4.56755]
[1779482039896,28.16,75831.33,0.0,0.0266,3e-05,4.55519]
[1779482041928,28.16,75843.44,0.0,0.02696,3e-05,4.60759]
[1779482046965,28.16,75846.48,0.0,0.02706,3e-05,4.62177]
[1779482055029,28.17,75837.4,0.0,0.0268,3e-05,4.58475]
[1779482060061,28.17,75841.19,0.0,0.02692,3e-05,4.60206]
[1779482065095,28.17,75839.57,0.0,0.02688,3e-05,4.59627]
[1779482068989,28.17,75841.44,0.0,0.02694,3e-05,4.60529]
[1779482069100,28.17,75841.44,0.0,0.02694,3e-05,4.60529]
[1779482069131,28.17,75846.17,0.0,0.02709,3e-05,4.62595]
[1779482070109,28.17,75846.17,0.0,0.02709,3e-05,4.62595]
[1779482070132,28.17,75859.96,0.0,0.0275,3e-05,4.68607]
[1779482070768,28.17,75859.96,0.0,0.0275,3e-05,4.68607]
[1779482071139,28.17,75864.7,0.0,0.02763,3e-05,4.70461]
[1779482076174,28.17,75862.1,0.0,0.02756,3e-05,4.69368]
[1779482081209,28.18,75861.0,0.0,0.02753,3e-05,4.68928]
[1779482085271,28.18,75873.88,0.0,0.02792,3e-05,4.74619]
[1779482088120,28.18,75889.37,0.0,0.0284,3e-05,4.81505]
[1779482093150,28.18,75891.85,0.0,0.02848,3e-05,4.82563]
[1779482099338,28.17,75891.43,0.0,0.02846,3e-05,4.82262]
[1779482102662,28.17,75881.29,0.0,0.02814,3e-05,4.7771]
[1779482108410,28.17,75876.67,0.0,0.02799,3e-05,4.75644]
[1779482113447,28.17,75884.17,0.0,0.02822,3e-05,4.78952]
[1779482118480,28.17,75890.74,0.0,0.02842,3e-05,4.81814]
[1779482123949,28.17,75889.03,0.0,0.02837,3e-05,4.80994]
[1779482130565,28.17,75888.26,0.0,0.02833,3e-05,4.80533]
[1779482135599,28.17,75881.22,0.0,0.02809,3e-05,4.77011]
[1779482140635,28.16,75876.19,0.0,0.02793,3e-05,4.74742]
[1779482145670,28.16,75872.94,0.0,0.02783,3e-05,4.7327]
[1779482150706,28.16,75884.05,0.0,0.02816,3e-05,4.77991]
[1779482155742,28.15,75884.29,0.0,0.02813,3e-05,4.77554]
[1779482161785,28.15,75883.92,0.0,0.0281,3e-05,4.7713]
[1779482164806,28.15,75873.74,0.0,0.02778,3e-05,4.72593]
[1779482169841,28.15,75876.64,0.0,0.02787,3e-05,4.73821]
[1779482174880,28.15,75877.4,0.0,0.02789,3e-05,4.74093]
[1779482179915,28.14,75878.57,0.0,0.02792,3e-05,4.74535]
[1779482184950,28.14,75888.45,0.0,0.02822,3e-05,4.78837]
[1779482189984,28.14,75894.93,0.0,0.02841,3e-05,4.81601]
[1779482195020,28.14,75897.3,0.0,0.02846,3e-05,4.82303]
[1779482200066,28.14,75895.78,0.0,0.02841,3e-05,4.81499]
[1779482205101,28.14,75901.3,0.0,0.02857,3e-05,4.83842]
[1779482210136,28.13,75900.18,0.0,0.02853,3e-05,4.8321]
[1779482215171,28.13,75891.72,0.0,0.02825,3e-05,4.79315]
[1779482215621,28.13,75891.72,0.0,0.02825,3e-05,4.79315]
[1779482216062,28.13,75891.72,0.0,0.02825,3e-05,4.79315]
[1779482216200,28.13,75893.72,0.0,0.02831,3e-05,4.8019]
[1779482217185,28.13,75870.51,0.0,0.0276,3e-05,4.69907]
[1779482218192,28.13,75854.16,0.0,0.0271,3e-05,4.62771]
[1779482218601,28.13,75854.16,0.0,0.0271,3e-05,4.62771]
[1779482219200,28.13,75848.26,0.0,0.02693,3e-05,4.60226]
[1779482222222,28.13,75857.83,0.0,0.02722,3e-05,4.64424]
[1779482227255,28.13,75855.03,0.0,0.02714,3e-05,4.63238]
[1779482232290,28.13,75858.92,0.0,0.02726,3e-05,4.64965]
[1779482237325,28.13,75854.69,0.0,0.02713,3e-05,4.6316]
[1779482242363,28.13,75857.65,0.0,0.02722,3e-05,4.64488]
[1779482247397,28.13,75873.17,0.0,0.02769,3e-05,4.71289]
[1779482252977,28.13,75869.01,0.0,0.02755,3e-05,4.69223]
[1779482258473,28.13,75872.7,0.0,0.02767,3e-05,4.70838]
[1779482263509,28.13,75872.04,0.0,0.02765,3e-05,4.70542]
[1779482268562,28.13,75875.08,0.0,0.02774,3e-05,4.71879]
[1779482273578,28.13,75881.09,0.0,0.02792,3e-05,4.74519]
[1779482278613,28.13,75884.51,0.0,0.02803,3e-05,4.76012]
[1779482283648,28.13,75882.93,0.0,0.02798,3e-05,4.75299]
[1779482288702,28.13,75876.41,0.0,0.02778,3e-05,4.72428]
[1779482293718,28.13,75874.75,0.0,0.02773,3e-05,4.71717]
[1779482298773,28.13,75874.49,0.0,0.02772,3e-05,4.71625]
[1779482303788,28.13,75874.06,0.0,0.02771,3e-05,4.71458]
[1779482308843,28.13,75878.39,0.0,0.02784,3e-05,4.73379]
[1779482313858,28.13,75884.31,0.0,0.02801,3e-05,4.75776]
[1779482318892,28.13,75881.93,0.0,0.02794,3e-05,4.74726]
[1779482323928,28.13,75877.31,0.0,0.0278,3e-05,4.72703]
[1779482328965,28.14,75878.52,0.0,0.02784,3e-05,4.73256]
[1779482335012,28.14,75876.03,0.0,0.02776,3e-05,4.72191]
[1779482340043,28.14,75883.53,0.0,0.028,3e-05,4.75523]
[1779482345078,28.14,75895.71,0.0,0.02837,3e-05,4.80913]
[1779482349127,28.14,75906.16,0.0,0.0287,3e-05,4.85547]
[1779482354140,28.13,75903.54,0.0,0.02861,3e-05,4.84317]
[1779482359175,28.13,75905.51,0.0,0.02867,3e-05,4.85158]
[1779482364210,28.13,75906.18,0.0,0.02869,3e-05,4.85417]
[1779482367233,28.13,75894.83,0.0,0.02833,3e-05,4.80316]
[1779482372265,28.13,75891.98,0.0,0.02823,3e-05,4.78826]
[1779482377301,28.13,75892.79,0.0,0.02825,3e-05,4.79186]
[1779482382336,28.13,75894.95,0.0,0.02832,3e-05,4.8013]
[1779482387371,28.13,75895.01,0.0,0.02832,3e-05,4.80134]
[1779482392406,28.13,75892.97,0.0,0.02826,3e-05,4.79201]
[1779482397442,28.13,75893.12,0.0,0.02826,3e-05,4.79254]
[1779482402477,28.13,75896.74,0.0,0.02837,3e-05,4.80843]
[1779482407512,28.13,75896.19,0.0,0.02835,3e-05,4.80565]
[1779482412547,28.13,75896.55,0.0,0.02836,3e-05,4.80691]
[1779482417583,28.13,75895.62,0.0,0.02833,3e-05,4.80242]
[1779482422617,28.13,75903.46,0.0,0.02857,3e-05,4.83702]
[1779482424632,28.13,75889.23,0.0,0.02812,3e-05,4.77334]
[1779482429692,28.13,75884.15,0.0,0.02797,3e-05,4.75093]
[1779482434732,28.13,75883.64,0.0,0.02794,3e-05,4.74659]
[1779482439765,28.13,75885.72,0.0,0.02801,3e-05,4.75598]
[1779482444801,28.13,75888.52,0.0,0.02809,3e-05,4.76837]
[1779482449835,28.13,75882.57,0.0,0.02791,3e-05,4.74212]
[1779482454871,28.13,75879.41,0.0,0.02781,3e-05,4.72834]
[1779482459912,28.13,75877.89,0.0,0.02777,3e-05,4.72182]
[1779482464960,28.13,75869.46,0.0,0.02751,3e-05,4.68503]
[1779482468988,28.13,75881.28,0.0,0.02788,3e-05,4.73718]
[1779482474025,28.13,75877.83,0.0,0.02777,3e-05,4.72203]
[1779482479061,28.13,75873.94,0.0,0.02765,3e-05,4.70512]
[1779482484096,28.13,75871.04,0.0,0.02757,3e-05,4.69263]
[1779482488125,28.13,75860.05,0.0,0.02724,3e-05,4.64492]
[1779482493159,28.13,75858.74,0.0,0.02719,3e-05,4.6377]
[1779482498194,28.13,75858.6,0.0,0.02719,3e-05,4.63781]
[1779482503229,28.14,75869.39,0.0,0.02752,3e-05,4.68561]
[1779482509271,28.14,75872.76,0.0,0.02763,3e-05,4.70144]
[1779482514641,28.14,75874.12,0.0,0.02767,3e-05,4.70764]
[1779482514708,28.14,75874.42,0.0,0.02768,3e-05,4.70911]
[1779482515328,28.14,75875.28,0.0,0.02771,3e-05,4.71296]
[1779482515877,28.14,75875.28,0.0,0.02771,3e-05,4.71296]
[1779482516325,28.14,75895.58,0.0,0.02834,3e-05,4.80279]
[1779482519345,28.14,75910.16,0.0,0.02879,3e-05,4.86766]
[1779482520164,28.14,75910.16,0.0,0.02879,3e-05,4.86766]
[1779482520353,28.14,75910.68,0.0,0.02881,3e-05,4.8698]
[1779482522384,28.14,75910.27,0.0,0.02879,3e-05,4.86774]
[1779482522491,28.14,75911.71,0.0,0.02884,3e-05,4.874]
[1779482528409,28.13,75906.52,0.0,0.02866,3e-05,4.84931]
[1779482533445,28.13,75901.23,0.0,0.02849,3e-05,4.82451]
[1779482538479,28.13,75900.9,0.0,0.02847,3e-05,4.82216]
[1779482543513,28.13,75899.3,0.0,0.02842,3e-05,4.81423]
[1779482548549,28.13,75898.31,0.0,0.02838,3e-05,4.80912]
[1779482553585,28.13,75893.43,0.0,0.02821,3e-05,4.78453]
[1779482558620,28.13,75894.83,0.0,0.02825,3e-05,4.79031]
[1779482559627,28.13,75883.74,0.0,0.02791,3e-05,4.74103]
[1779482564661,28.13,75881.47,0.0,0.02784,3e-05,4.73105]
[1779482569697,28.13,75881.98,0.0,0.02786,3e-05,4.73336]
[1779482573726,28.13,75891.85,0.0,0.02816,3e-05,4.77701]
[1779482578760,28.13,75891.32,0.0,0.02814,3e-05,4.77435]
[1779482583794,28.13,75880.59,0.0,0.02781,3e-05,4.72683]
[1779482588830,28.13,75875.6,0.0,0.02766,3e-05,4.70499]
[1779482593872,28.13,75874.84,0.0,0.02764,3e-05,4.70205]
[1779482598901,28.13,75875.57,0.0,0.02766,3e-05,4.70551]
[1779482603935,28.13,75875.22,0.0,0.02765,3e-05,4.70428]
[1779482608971,28.13,75875.61,0.0,0.02767,3e-05,4.70629]
[1779482614006,28.13,75880.07,0.0,0.02779,3e-05,4.7239]
[1779482619041,28.13,75883.36,0.0,0.02789,3e-05,4.73847]
[1779482622940,28.13,75882.66,0.0,0.02787,3e-05,4.7354]
[1779482623204,28.13,75882.66,0.0,0.02787,3e-05,4.7354]
[1779482623390,28.13,75882.66,0.0,0.02787,3e-05,4.7354]
[1779482623504,28.13,75895.14,0.0,0.02826,3e-05,4.79075]
[1779482624698,28.13,75895.14,0.0,0.02826,3e-05,4.79075]
[1779482624799,28.13,75904.83,0.0,0.02856,3e-05,4.83402]
[1779482625091,28.13,75904.83,0.0,0.02856,3e-05,4.83402]
[1779482625220,28.13,75901.18,0.0,0.02845,3e-05,4.81768]
[1779482631134,28.13,75902.7,0.0,0.02849,3e-05,4.82367]
[1779482636170,28.13,75902.71,0.0,0.0285,3e-05,4.82534]
[1779482641205,28.13,75899.78,0.0,0.02843,3e-05,4.81527]
[1779482644227,28.14,75885.01,0.0,0.02798,3e-05,4.75109]
[1779482649261,28.14,75882.12,0.0,0.02789,3e-05,4.73816]
[1779482654296,28.14,75884.76,0.0,0.02797,3e-05,4.74972]
[1779482659330,28.14,75891.45,0.0,0.02818,3e-05,4.77912]
[1779482664367,28.14,75889.77,0.0,0.02812,3e-05,4.77125]
[1779482670414,28.13,75890.6,0.0,0.02814,3e-05,4.77435]
[1779482675447,28.13,75890.95,0.0,0.02814,3e-05,4.77323]
[1779482677460,28.13,75877.56,0.0,0.02773,3e-05,4.71402]
[1779482682496,28.13,75881.62,0.0,0.02785,3e-05,4.73187]
[1779482687532,28.13,75882.13,0.0,0.02787,3e-05,4.73404]
[1779482692568,28.13,75884.02,0.0,0.02792,3e-05,4.74229]
[1779482697607,28.13,75875.15,0.0,0.02765,3e-05,4.7032]
[1779482702640,28.13,75875.22,0.0,0.02766,3e-05,4.70379]
[1779482707675,28.13,75866.17,0.0,0.02738,3e-05,4.66453]
[1779482712711,28.14,75860.95,0.0,0.02723,3e-05,4.64231]
[1779482717745,28.14,75861.77,0.0,0.02726,3e-05,4.64669]
[1779482722779,28.14,75861.82,0.0,0.02727,3e-05,4.64771]
[1779482727828,28.14,75865.52,0.0,0.02739,3e-05,4.66472]
[1779482732864,28.14,75868.28,0.0,0.02746,3e-05,4.6754]
[1779482737886,28.14,75869.37,0.0,0.0275,3e-05,4.68097]
[1779482742922,28.14,75871.25,0.0,0.02756,3e-05,4.69001]
[1779482747958,28.14,75861.73,0.0,0.02728,3e-05,4.64926]
[1779482752992,28.15,75852.92,0.0,0.02702,3e-05,4.61205]
[1779482758031,28.15,75849.32,0.0,0.02693,3e-05,4.59791]
[1779482763074,28.15,75843.66,0.0,0.02677,3e-05,4.57494]
[1779482768937,28.15,75843.02,0.0,0.02675,3e-05,4.57295]
[1779482776158,28.16,75856.02,0.0,0.02715,3e-05,4.63093]
[1779482781192,28.16,75856.63,0.0,0.02718,3e-05,4.6344]
[1779482786229,28.16,75858.04,0.0,0.02723,3e-05,4.64156]
[1779482788244,28.16,75848.27,0.0,0.02694,3e-05,4.59943]
[1779482793280,28.16,75858.96,0.0,0.02725,3e-05,4.64456]
[1779482798315,28.16,75862.12,0.0,0.02735,3e-05,4.65904]
[1779482803350,28.16,75862.22,0.0,0.02736,3e-05,4.66014]
[1779482808386,28.16,75856.49,0.0,0.02719,3e-05,4.63615]
[1779482813429,28.17,75861.52,0.0,0.02735,3e-05,4.65876]
[1779482818463,28.17,75862.93,0.0,0.0274,3e-05,4.66543]
[1779482823499,28.17,75867.52,0.0,0.02754,3e-05,4.6862]
[1779482828533,28.17,75867.9,0.0,0.02756,3e-05,4.68899]
[1779482833567,28.17,75878.83,0.0,0.0279,3e-05,4.73719]
[1779482838602,28.17,75880.92,0.0,0.02796,3e-05,4.74643]
[1779482843663,28.17,75882.96,0.0,0.02802,3e-05,4.75537]
[1779482848673,28.17,75884.63,0.0,0.02808,3e-05,4.76274]
[1779482853738,28.17,75884.95,0.0,0.02807,3e-05,4.76195]
[1779482858744,28.17,75881.84,0.0,0.02798,3e-05,4.74836]
[1779482863807,28.17,75882.62,0.0,0.028,3e-05,4.75199]
[1779482868814,28.17,75885.88,0.0,0.02811,3e-05,4.7666]
[1779482873877,28.17,75888.15,0.0,0.02818,3e-05,4.77675]
[1779482878884,28.17,75897.58,0.0,0.02847,3e-05,4.81879]
[1779482883925,28.17,75900.78,0.0,0.02857,3e-05,4.83337]
[1779482888959,28.17,75900.33,0.0,0.02856,3e-05,4.831]
[1779482893995,28.17,75898.94,0.0,0.02851,3e-05,4.82451]
[1779482899030,28.17,75903.04,0.0,0.02864,3e-05,4.84256]
[1779482904065,28.17,75902.42,0.0,0.02863,3e-05,4.84196]
[1779482909101,28.17,75900.24,0.0,0.02856,3e-05,4.83161]
[1779482914138,28.17,75899.18,0.0,0.02851,3e-05,4.82414]
[1779482919176,28.17,75900.99,0.0,0.02856,3e-05,4.83175]
[1779482921190,28.17,75911.71,0.0,0.0289,3e-05,4.87957]
[1779482926227,28.17,75910.14,0.0,0.02884,3e-05,4.87129]
[1779482931260,28.17,75911.97,0.0,0.02889,3e-05,4.8785]
[1779482936298,28.16,75911.69,0.0,0.02888,3e-05,4.87624]
[1779482941331,28.16,75919.17,0.0,0.02911,3e-05,4.90893]
[1779482946366,28.16,75918.43,0.0,0.02907,3e-05,4.90446]
[1779482952408,28.16,75918.14,0.0,0.02906,3e-05,4.90203]
[1779482958450,28.16,75918.6,0.0,0.02906,3e-05,4.90257]
[1779482963485,28.16,75926.68,0.0,0.02931,3e-05,4.93816]
[1779482968520,28.15,75933.51,0.0,0.02952,3e-05,4.96826]
[1779482973555,28.15,75937.29,0.0,0.02963,3e-05,4.98256]
[1779482978590,28.15,75936.08,0.0,0.02959,3e-05,4.97691]
[1779482983627,28.15,75939.56,0.0,0.0297,3e-05,4.99216]
[1779482988662,28.15,75939.5,0.0,0.02969,3e-05,4.99168]
[1779482993697,28.15,75946.89,0.0,0.02993,3e-05,5.02526]
[1779482998739,28.15,75941.23,0.0,0.02973,3e-05,4.99779]
[1779483002033,28.15,75927.05,0.0,0.02928,3e-05,4.93286]
[1779483005791,28.15,75914.76,0.0,0.02889,3e-05,4.87756]
[1779483010823,28.15,75919.12,0.0,0.02903,3e-05,4.89768]
[1779483017874,28.15,75917.01,0.0,0.02897,3e-05,4.88861]
[1779483022907,28.15,75921.99,0.0,0.02913,3e-05,4.9114]
[1779483027943,28.15,75923.12,0.0,0.02916,3e-05,4.9166]
[1779483035008,28.15,75923.61,0.0,0.02916,3e-05,4.91602]
[1779483040032,28.15,75925.21,0.0,0.0292,3e-05,4.92178]
[1779483045074,28.14,75927.35,0.0,0.02926,3e-05,4.92973]
[1779483050105,28.14,75935.18,0.0,0.02949,3e-05,4.96341]
[1779483055136,28.14,75934.97,0.0,0.02947,3e-05,4.96039]
[1779483060172,28.14,75935.02,0.0,0.02946,3e-05,4.95906]
[1779483065206,28.13,75935.38,0.0,0.02946,3e-05,4.9588]
[1779483070242,28.13,75936.01,0.0,0.02947,3e-05,4.95939]
[1779483075277,28.13,75938.25,0.0,0.02952,3e-05,4.96775]
[1779483080312,28.12,75945.91,0.0,0.02976,3e-05,5.0008]
[1779483085353,28.12,75950.23,0.0,0.02988,3e-05,5.0179]
[1779483091389,28.11,75950.98,0.0,0.02987,3e-05,5.01668]
[1779483096425,28.11,75951.24,0.0,0.02986,3e-05,5.01555]
[1779483101461,28.11,75951.84,0.0,0.02987,3e-05,5.016]
[1779483106494,28.1,75957.54,0.0,0.03004,3e-05,5.04023]
[1779483111530,28.1,75957.28,0.0,0.03001,3e-05,5.03677]
[1779483116563,28.1,75956.81,0.0,0.02999,3e-05,5.03298]
[1779483121513,28.1,75955.53,0.0,0.02994,3e-05,5.02593]
[1779483121681,28.1,75955.53,0.0,0.02994,3e-05,5.02593]
[1779483121781,28.1,75963.05,0.0,0.03018,3e-05,5.06037]
[1779483124396,28.09,75966.28,0.0,0.03028,3e-05,5.07451]
[1779483125313,28.09,75966.03,0.0,0.03027,3e-05,5.0729]
[1779483126641,28.09,75984.29,0.0,0.03087,3e-05,5.1578]
[1779483128654,28.09,75973.37,0.0,0.0305,3e-05,5.10497]
[1779483130885,28.09,75972.76,0.0,0.03047,3e-05,5.10163]
[1779483130946,28.09,75972.76,0.0,0.03047,3e-05,5.10163]
[1779483131047,28.09,75965.91,0.0,0.03024,3e-05,5.06924]
[1779483133669,28.09,75967.05,0.0,0.03027,3e-05,5.07363]
[1779483133886,28.09,75969.02,0.0,0.03034,3e-05,5.08233]
[1779483139735,28.08,75958.34,0.0,0.02997,3e-05,5.03013]
[1779483142757,28.08,75981.73,0.0,0.03073,3e-05,5.13757]
[1779483147791,28.08,75986.64,0.0,0.03087,3e-05,5.15761]
[1779483151820,28.07,75978.72,0.0,0.03058,3e-05,5.11601]
[1779483153838,28.07,75989.99,0.0,0.03095,3e-05,5.1678]
[1779483158872,28.07,75995.67,0.0,0.03112,3e-05,5.19266]
[1779483165921,28.06,76004.53,0.0,0.0314,3e-05,5.23137]
[1779483170955,28.06,76008.09,0.0,0.0315,3e-05,5.24587]
[1779483176019,28.06,76005.28,0.0,0.03139,3e-05,5.23011]
[1779483181030,28.05,76006.44,0.0,0.03141,3e-05,5.23338]
[1779483186089,28.05,76010.94,0.0,0.03155,3e-05,5.25303]
[1779483191101,28.05,76012.27,0.0,0.03158,3e-05,5.25657]
[1779483196137,28.04,76011.84,0.0,0.03155,3e-05,5.25225]
[1779483201172,28.04,76008.57,0.0,0.03142,3e-05,5.23448]
[1779483206226,28.04,76004.64,0.0,0.03127,3e-05,5.21384]
[1779483209236,28.03,75993.88,0.0,0.0309,3e-05,5.16201]
[1779483214271,28.03,75990.98,0.0,0.03078,3e-05,5.14466]
[1779483219307,28.03,75994.95,0.0,0.03091,3e-05,5.16201]
[1779483224342,28.03,75986.57,0.0,0.03062,3e-05,5.12115]
[1779483229377,28.03,75984.91,0.0,0.03055,3e-05,5.11201]
[1779483234412,28.02,75980.42,0.0,0.03039,3e-05,5.08963]
[1779483239451,28.02,75986.1,0.0,0.03057,3e-05,5.1148]
[1779483244486,28.02,75989.23,0.0,0.03066,3e-05,5.12778]
[1779483249521,28.02,75993.71,0.0,0.0308,3e-05,5.14727]
[1779483255563,28.01,75998.54,0.0,0.03095,3e-05,5.16771]
[1779483260598,28.01,76006.15,0.0,0.03119,3e-05,5.20173]
[1779483264626,28.01,76016.21,0.0,0.03152,3e-05,5.24766]
[1779483269661,28.0,76015.47,0.0,0.03147,3e-05,5.24148]
[1779483275147,28.0,76016.71,0.0,0.03151,3e-05,5.24692]
[1779483275209,28.0,76016.71,0.0,0.03151,3e-05,5.24692]
[1779483275481,28.0,76016.71,0.0,0.03151,3e-05,5.24692]
[1779483275236,28.0,76016.58,0.0,0.03148,3e-05,5.24201]
[1779483275676,28.0,76016.58,0.0,0.03148,3e-05,5.24201]
[1779483275894,28.0,76016.58,0.0,0.03148,3e-05,5.24201]
[1779483275950,28.0,76006.23,0.0,0.03112,3e-05,5.19231]
[1779483277504,28.0,76006.23,0.0,0.03112,3e-05,5.19231]
[1779483277720,28.0,76001.51,0.0,0.03096,3e-05,5.16912]
[1779483282752,27.99,76008.99,0.0,0.0312,3e-05,5.20315]
[1779483282930,27.99,76009.54,0.0,0.03122,3e-05,5.20519]
[1779483288798,27.99,76022.62,0.0,0.03164,3e-05,5.26503]
[1779483294422,27.99,76029.53,0.0,0.03187,3e-05,5.29611]
[1779483295852,27.98,76015.98,0.0,0.03139,3e-05,5.22966]
[1779483296859,27.98,76005.97,0.0,0.03105,3e-05,5.18168]
[1779483301924,27.98,76014.87,0.0,0.03133,3e-05,5.22193]
[1779483307488,27.98,76017.42,0.0,0.03141,3e-05,5.23234]
[1779483312983,27.97,76015.92,0.0,0.03134,3e-05,5.22219]
[1779483318027,27.97,76014.85,0.0,0.03128,3e-05,5.21483]
[1779483323064,27.97,76016.34,0.0,0.03132,3e-05,5.21986]
[1779483328099,27.96,76016.88,0.0,0.03132,3e-05,5.22036]
[1779483333139,27.96,76016.37,0.0,0.03127,3e-05,5.21263]
[1779483338174,27.95,76014.62,0.0,0.03118,3e-05,5.20077]
[1779483343209,27.95,76008.47,0.0,0.03095,3e-05,5.16817]
[1779483348245,27.94,76008.04,0.0,0.03091,3e-05,5.16233]
[1779483352033,27.94,76007.79,0.0,0.03089,3e-05,5.15926]
[1779483352438,27.94,76007.79,0.0,0.03089,3e-05,5.15926]
[1779483352469,27.94,75988.93,0.0,0.03025,3e-05,5.07001]
[1779483353043,27.94,75988.93,0.0,0.03025,3e-05,5.07001]
[1779483353285,27.94,75988.93,0.0,0.03025,3e-05,5.07001]
[1779483354287,27.94,75978.01,0.0,0.02989,3e-05,5.01833]
[1779483357875,27.94,75974.65,0.0,0.02977,3e-05,5.00166]
[1779483358314,27.94,75974.38,0.0,0.02976,3e-05,5.00004]
[1779483360329,27.93,75958.57,0.0,0.02924,3e-05,4.92672]
[1779483365365,27.93,75954.53,0.0,0.0291,3e-05,4.90701]
[1779483370399,27.93,75952.47,0.0,0.02903,3e-05,4.8966]
[1779483375441,27.93,75947.54,0.0,0.02886,3e-05,4.87353]
[1779483380471,27.93,75949.99,0.0,0.02894,3e-05,4.8837]
[1779483385516,27.93,75951.88,0.0,0.02899,3e-05,4.89145]
[1779483385869,27.93,75951.88,0.0,0.02899,3e-05,4.89145]
[1779483385915,27.93,75951.88,0.0,0.02899,3e-05,4.89145]
[1779483386521,27.93,75945.96,0.0,0.0288,3e-05,4.86455]
[1779483388536,27.93,75936.31,0.0,0.02849,3e-05,4.82054]
[1779483392330,27.93,75938.0,0.0,0.02853,3e-05,4.82574]
[1779483392562,27.93,75939.14,0.0,0.02857,3e-05,4.83083]
[1779483397613,27.93,75931.84,0.0,0.02834,3e-05,4.79778]
[1779483401632,27.93,75921.6,0.0,0.02802,3e-05,4.75196]
[1779483406670,27.93,75914.58,0.0,0.0278,3e-05,4.72111]
[1779483411703,27.93,75914.64,0.0,0.02781,3e-05,4.72264]
[1779483416740,27.93,75919.42,0.0,0.02796,3e-05,4.74419]
[1779483421772,27.93,75929.24,0.0,0.02827,3e-05,4.78816]
[1779483426807,27.93,75931.26,0.0,0.02833,3e-05,4.797]
[1779483431846,27.93,75938.53,0.0,0.02856,3e-05,4.82939]
[1779483436881,27.93,75935.01,0.0,0.02844,3e-05,4.81305]
[1779483441915,27.93,75937.58,0.0,0.02852,3e-05,4.82418]
[1779483446951,27.93,75939.01,0.0,0.02856,3e-05,4.83007]
[1779483450323,27.93,75939.34,0.0,0.02857,3e-05,4.83133]
[1779483450388,27.93,75930.66,0.0,0.0283,3e-05,4.79215]
[1779483451363,27.93,75930.66,0.0,0.0283,3e-05,4.79215]
[1779483451529,27.93,75930.66,0.0,0.0283,3e-05,4.79215]
[1779483451625,27.93,75895.17,0.0,0.02719,3e-05,4.63241]
[1779483452182,27.93,75895.17,0.0,0.02719,3e-05,4.63241]
[1779483452268,27.93,75893.75,0.0,0.02714,3e-05,4.62619]
[1779483454237,27.93,75893.75,0.0,0.02715,3e-05,4.62641]
[1779483454454,27.93,75893.9,0.0,0.02715,3e-05,4.62752]
[1779483460050,27.94,75898.27,0.0,0.02733,3e-05,4.65317]
[1779483461056,27.94,75885.05,0.0,0.02693,3e-05,4.59557]
[1779483466091,27.96,75884.07,0.0,0.027,3e-05,4.60562]
[1779483471126,27.98,75884.33,0.0,0.0271,3e-05,4.61935]
[1779483476165,28.0,75882.82,0.0,0.02712,3e-05,4.62249]
[1779483481180,28.0,75884.06,0.0,0.02717,3e-05,4.62882]
[1779483481329,28.0,75884.06,0.0,0.02717,3e-05,4.62882]
[1779483481400,28.0,75897.16,0.0,0.02758,3e-05,4.68851]
[1779483483174,28.0,75897.26,0.0,0.0276,3e-05,4.6909]
[1779483483288,28.0,75905.46,0.0,0.02785,3e-05,4.72728]
[1779483490267,28.0,75906.99,0.0,0.0279,3e-05,4.73448]
[1779483495302,28.01,75913.58,0.0,0.02811,3e-05,4.76393]
[1779483500338,28.0,75917.41,0.0,0.02823,3e-05,4.78085]
[1779483505373,28.0,75929.42,0.0,0.0286,3e-05,4.83431]
[1779483510408,28.0,75926.49,0.0,0.0285,3e-05,4.82039]
[1779483514436,28.01,75914.8,0.0,0.02814,3e-05,4.7684]
[1779483525515,28.02,75911.24,0.0,0.02809,3e-05,4.76113]
[1779483530548,28.02,75915.64,0.0,0.02823,3e-05,4.78097]
[1779483535584,28.02,75916.78,0.0,0.02826,3e-05,4.78551]
[1779483541638,28.02,75917.38,0.0,0.02828,3e-05,4.78776]
[1779483546674,28.02,75918.39,0.0,0.02831,3e-05,4.79207]
[1779483551710,28.02,75920.47,0.0,0.02837,3e-05,4.80121]
[1779483557750,28.02,75926.52,0.0,0.02856,3e-05,4.82792]
[1779483563803,28.02,75929.7,0.0,0.02866,3e-05,4.84152]
[1779483568838,28.02,75937.67,0.0,0.0289,3e-05,4.87688]
[1779483573874,28.01,75940.8,0.0,0.02898,3e-05,4.88796]
[1779483578911,28.01,75941.02,0.0,0.02899,3e-05,4.88817]
[1779483585957,28.01,75940.5,0.0,0.02896,3e-05,4.8849]
[1779483590993,28.01,75938.7,0.0,0.0289,3e-05,4.87614]
[1779483599044,28.01,75934.67,0.0,0.02877,3e-05,4.85702]
[1779483601919,28.01,75931.01,0.0,0.02865,3e-05,4.84027]
[1779483602052,28.01,75931.01,0.0,0.02865,3e-05,4.84027]
[1779483602176,28.01,75908.56,0.0,0.02795,3e-05,4.73971]
[1779483602943,28.01,75908.56,0.0,0.02795,3e-05,4.73971]
[1779483603057,28.01,75908.56,0.0,0.02795,3e-05,4.73971]
[1779483603845,28.01,75908.56,0.0,0.02795,3e-05,4.73971]
[1779483603850,28.01,75908.56,0.0,0.02795,3e-05,4.73971]
[1779483604511,28.01,75899.71,0.0,0.02767,3e-05,4.70048]
[1779483610173,28.01,75900.56,0.0,0.0277,3e-05,4.7049]
[1779483615185,28.01,75899.17,0.0,0.02766,3e-05,4.69935]
[1779483620220,28.01,75903.23,0.0,0.02779,3e-05,4.71784]
[1779483626261,28.01,75910.81,0.0,0.02803,3e-05,4.7517]
[1779483631297,28.01,75915.17,0.0,0.02815,3e-05,4.76894]
[1779483634317,28.01,75929.28,0.0,0.02859,3e-05,4.832]
[1779483639355,28.01,75932.2,0.0,0.02868,3e-05,4.84449]
[1779483644389,28.01,75933.64,0.0,0.02872,3e-05,4.85033]
[1779483649424,28.01,75934.39,0.0,0.02874,3e-05,4.8531]
[1779483658487,28.01,75935.31,0.0,0.02876,3e-05,4.85614]
[1779483663521,28.01,75943.16,0.0,0.02901,3e-05,4.89095]
[1779483669564,28.0,75944.2,0.0,0.02903,3e-05,4.89468]
[1779483674599,28.0,75944.5,0.0,0.02904,3e-05,4.89527]
[1779483676315,28.0,75945.13,0.0,0.02906,3e-05,4.89798]
[1779483676388,28.0,75945.13,0.0,0.02906,3e-05,4.89798]
[1779483676498,28.0,75945.13,0.0,0.02906,3e-05,4.89798]
[1779483676614,28.0,75945.93,0.0,0.02908,3e-05,4.90147]
[1779483677449,28.0,75945.93,0.0,0.02908,3e-05,4.90147]
[1779483677497,28.0,75945.93,0.0,0.02908,3e-05,4.90147]
[1779483677869,28.0,75945.93,0.0,0.02908,3e-05,4.90147]
[1779483677886,28.0,75960.08,0.0,0.02954,3e-05,4.96576]
[1779483678353,28.0,75960.08,0.0,0.02954,3e-05,4.96576]
[1779483678631,28.0,75960.08,0.0,0.02954,3e-05,4.96576]
[1779483685681,28.0,75960.74,0.0,0.02954,3e-05,4.96687]
[1779483690717,28.0,75965.13,0.0,0.02968,3e-05,4.98564]
[1779483695753,27.99,75973.2,0.0,0.02992,3e-05,5.01903]
[1779483700788,27.99,75978.55,0.0,0.03008,3e-05,5.0416]
[1779483705823,27.99,75978.13,0.0,0.03005,3e-05,5.0387]
[1779483710857,27.99,75979.47,0.0,0.03009,3e-05,5.04436]
[1779483719920,27.99,75980.27,0.0,0.03011,3e-05,5.04681]
[1779483728621,27.99,75973.88,0.0,0.0299,3e-05,5.01661]
[1779483728855,27.99,75973.88,0.0,0.0299,3e-05,5.01661]
[1779483728993,27.99,75975.87,0.0,0.02996,3e-05,5.02522]
[1779483729997,27.98,75966.31,0.0,0.02965,3e-05,4.98092]
[1779483735031,27.98,75960.15,0.0,0.02944,3e-05,4.95258]
[1779483735203,27.98,75960.15,0.0,0.02944,3e-05,4.95258]
[1779483735222,27.98,75960.54,0.0,0.02946,3e-05,4.95437]
[1779483741073,27.98,75961.41,0.0,0.02948,3e-05,4.95813]
[1779483746107,27.98,75960.07,0.0,0.02944,3e-05,4.95121]
[1779483751142,27.98,75956.25,0.0,0.02929,3e-05,4.9305]
[1779483756179,27.98,75958.46,0.0,0.02936,3e-05,4.93955]
[1779483761213,27.98,75963.21,0.0,0.0295,3e-05,4.96004]
[1779483766249,27.98,75956.95,0.0,0.02929,3e-05,4.92998]
[1779483773373,27.97,75953.91,0.0,0.02918,3e-05,4.91467]
[1779483779341,27.97,75957.63,0.0,0.02929,3e-05,4.93048]
[1779483784381,27.97,75959.81,0.0,0.02935,3e-05,4.93933]
[1779483789414,27.97,75953.15,0.0,0.02913,3e-05,4.90793]
[1779483796462,27.97,75954.04,0.0,0.02915,3e-05,4.91076]
[1779483801498,27.97,75955.9,0.0,0.02921,3e-05,4.91836]
[1779483806697,27.96,75958.89,0.0,0.0293,3e-05,4.93125]
[1779483812576,27.96,75963.21,0.0,0.02941,3e-05,4.94712]
[1779483817611,27.96,75958.75,0.0,0.02926,3e-05,4.92556]
[1779483822646,27.96,75967.89,0.0,0.02955,3e-05,4.96643]
[1779483827682,27.96,75967.66,0.0,0.02953,3e-05,4.96402]
[1779483832718,27.95,75968.75,0.0,0.02956,3e-05,4.9677]
[1779483837754,27.95,75968.69,0.0,0.02954,3e-05,4.96611]
[1779483842787,27.95,75963.9,0.0,0.02938,3e-05,4.94289]
[1779483847823,27.95,75967.83,0.0,0.0295,3e-05,4.95983]
[1779483853945,27.95,75966.67,0.0,0.02945,3e-05,4.95275]
[1779483861921,27.94,75965.64,0.0,0.0294,3e-05,4.9463]
[1779483866955,27.94,75963.44,0.0,0.02932,3e-05,4.93475]
[1779483871992,27.94,75962.77,0.0,0.02928,3e-05,4.92822]
[1779483880049,27.94,75961.44,0.0,0.02922,3e-05,4.92036]
[1779483886089,27.93,75955.5,0.0,0.02903,3e-05,4.89221]
[1779483893139,27.93,75954.94,0.0,0.029,3e-05,4.88858]
[1779483902202,27.93,75951.1,0.0,0.02887,3e-05,4.87006]
[1779483907483,27.93,75955.39,0.0,0.029,3e-05,4.88906]
[1779483913796,27.93,75962.3,0.0,0.02922,3e-05,4.91986]
[1779483919322,27.93,75962.87,0.0,0.02923,3e-05,4.92128]
[1779483924356,27.93,75962.27,0.0,0.0292,3e-05,4.91768]
[1779483929392,27.92,75957.77,0.0,0.02906,3e-05,4.89646]
[1779483934427,27.92,75957.06,0.0,0.02901,3e-05,4.89023]
[1779483939464,27.92,75959.73,0.0,0.0291,3e-05,4.90174]
[1779483944498,27.92,75962.63,0.0,0.02918,3e-05,4.91427]
[1779483949539,27.92,75972.2,0.0,0.02949,3e-05,4.95726]
[1779483954573,27.92,75973.99,0.0,0.02954,3e-05,4.9644]
[1779483959608,27.92,75978.74,0.0,0.02968,3e-05,4.98508]
[1779483965651,27.91,75977.59,0.0,0.02963,3e-05,4.9781]
[1779483970687,27.91,75971.45,0.0,0.02942,3e-05,4.94848]
[1779483975721,27.91,75972.17,0.0,0.02944,3e-05,4.95059]
[1779483980757,27.91,75972.84,0.0,0.02945,3e-05,4.9524]
[1779483986798,27.91,75972.97,0.0,0.02945,3e-05,4.95145]
[1779483991834,27.9,75974.36,0.0,0.02947,3e-05,4.95422]
[1779483996869,27.9,75974.29,0.0,0.02946,3e-05,4.95252]
[1779484001905,27.9,75974.07,0.0,0.02944,3e-05,4.95014]
[1779484006939,27.9,75974.67,0.0,0.02945,3e-05,4.9515]
[1779484013062,27.89,75975.37,0.0,0.02946,3e-05,4.95297]
[1779484019024,27.89,75973.55,0.0,0.02939,3e-05,4.94287]
[1779484024059,27.89,75974.31,0.0,0.0294,3e-05,4.94496]
[1779484029108,27.89,75975.36,0.0,0.02943,3e-05,4.94837]
[1779484029614,27.89,75975.36,0.0,0.02943,3e-05,4.94837]
[1779484029782,27.89,75975.36,0.0,0.02943,3e-05,4.94837]
[1779484029854,27.89,75975.36,0.0,0.02943,3e-05,4.94837]
[1779484030113,27.89,75980.15,0.0,0.02958,3e-05,4.97016]
[1779484031090,27.89,75980.15,0.0,0.02958,3e-05,4.97016]
[1779484031160,27.89,75954.19,0.0,0.02874,3e-05,4.85103]
[1779484032678,27.89,75954.19,0.0,0.02874,3e-05,4.85086]
[1779484033207,27.89,75946.61,0.0,0.0285,3e-05,4.81643]
[1779484039170,27.89,75948.88,0.0,0.02857,3e-05,4.8263]
[1779484044204,27.88,75948.87,0.0,0.02856,3e-05,4.82583]
[1779484049240,27.88,75947.76,0.0,0.02852,3e-05,4.82014]
[1779484054275,27.88,75946.19,0.0,0.02846,3e-05,4.81061]
[1779484062331,27.88,75946.87,0.0,0.02848,3e-05,4.81348]
[1779484067367,27.88,75954.04,0.0,0.02871,3e-05,4.84571]
[1779484072402,27.88,75955.71,0.0,0.02876,3e-05,4.85297]
[1779484080457,27.88,75957.26,0.0,0.0288,3e-05,4.85949]
[1779484085491,27.88,75957.99,0.0,0.02882,3e-05,4.86252]
[1779484090526,27.88,75960.36,0.0,0.0289,3e-05,4.87302]
[1779484096569,27.88,75950.21,0.0,0.02857,3e-05,4.82681]
[1779484101604,27.88,75950.44,0.0,0.02858,3e-05,4.82786]
[1779484106641,27.88,75950.77,0.0,0.02859,3e-05,4.82942]
[1779484111676,27.88,75953.63,0.0,0.02867,3e-05,4.84008]
[1779484116710,27.88,75951.18,0.0,0.02859,3e-05,4.82893]
[1779484121744,27.88,75950.48,0.0,0.02857,3e-05,4.82566]
[1779484126779,27.88,75951.21,0.0,0.02859,3e-05,4.8288]
[1779484131813,27.88,75950.78,0.0,0.02857,3e-05,4.82666]
[1779484136849,27.88,75951.6,0.0,0.0286,3e-05,4.83009]
[1779484141886,27.88,75951.05,0.0,0.02858,3e-05,4.82726]
[1779484146920,27.88,75944.61,0.0,0.02837,3e-05,4.7979]
[1779484150948,27.88,75958.15,0.0,0.0288,3e-05,4.8589]
[1779484155985,27.88,75955.34,0.0,0.02871,3e-05,4.84546]
[1779484161024,27.88,75953.7,0.0,0.02865,3e-05,4.83745]
[1779484166058,27.87,75953.56,0.0,0.02864,3e-05,4.83626]
[1779484171096,27.87,75951.78,0.0,0.02857,3e-05,4.82544]
[1779484177138,27.87,75952.28,0.0,0.02858,3e-05,4.82714]
[1779484182173,27.87,75950.9,0.0,0.02853,3e-05,4.8205]
[1779484187209,27.87,75955.41,0.0,0.02867,3e-05,4.84043]
[1779484192244,27.87,75955.42,0.0,0.02867,3e-05,4.83987]
[1779484197279,27.87,75955.71,0.0,0.02867,3e-05,4.84056]
[1779484204409,27.87,75956.69,0.0,0.0287,3e-05,4.84386]
[1779484210373,27.87,75956.76,0.0,0.02869,3e-05,4.84327]
[1779484215407,27.87,75956.43,0.0,0.02868,3e-05,4.84099]
[1779484220443,27.86,75955.26,0.0,0.02863,3e-05,4.83492]
[1779484225478,27.86,75956.33,0.0,0.02866,3e-05,4.83898]
[1779484230513,27.86,75955.78,0.0,0.02864,3e-05,4.8357]
[1779484235548,27.86,75956.03,0.0,0.02863,3e-05,4.83375]
[1779484240583,27.86,75955.56,0.0,0.02861,3e-05,4.83083]
[1779484245622,27.86,75954.88,0.0,0.02858,3e-05,4.82698]
[1779484254761,27.86,75956.08,0.0,0.02861,3e-05,4.83101]
[1779484260729,27.85,75957.13,0.0,0.02864,3e-05,4.8348]
[1779484266766,27.85,75957.42,0.0,0.02864,3e-05,4.83515]
[1779484274902,27.85,75958.46,0.0,0.02866,3e-05,4.83863]
[1779484280864,27.85,75960.79,0.0,0.02873,3e-05,4.84827]
[1779484285899,27.85,75962.64,0.0,0.02878,3e-05,4.8559]
[1779484292947,27.85,75966.66,0.0,0.02889,3e-05,4.87065]
[1779484297992,27.84,75963.97,0.0,0.0288,3e-05,4.85747]
[1779484303028,27.84,75958.76,0.0,0.02863,3e-05,4.83304]
[1779484308069,27.84,75957.64,0.0,0.02859,3e-05,4.82727]
[1779484313108,27.84,75958.53,0.0,0.02861,3e-05,4.83064]
[1779484318158,27.84,75960.72,0.0,0.02868,3e-05,4.83994]
[1779484323193,27.84,75960.43,0.0,0.02866,3e-05,4.838]
[1779484327593,27.84,75944.69,0.0,0.02816,3e-05,4.76649]
[1779484333262,27.84,75947.09,0.0,0.02824,3e-05,4.77734]
[1779484338297,27.84,75946.31,0.0,0.02821,3e-05,4.77389]
[1779484344340,27.84,75945.61,0.0,0.0282,3e-05,4.77162]
[1779484349377,27.84,75945.68,0.0,0.0282,3e-05,4.77202]
[1779484354413,27.84,75940.62,0.0,0.02803,3e-05,4.74727]
[1779484362469,27.84,75941.31,0.0,0.02805,3e-05,4.75076]
[1779484367507,27.84,75937.51,0.0,0.02794,3e-05,4.7341]
[1779484372539,27.84,75937.8,0.0,0.02795,3e-05,4.73573]
[1779484380595,27.84,75938.35,0.0,0.02797,3e-05,4.73865]
[1779484385677,27.84,75933.81,0.0,0.02783,3e-05,4.71876]
[1779484392679,27.84,75934.69,0.0,0.02786,3e-05,4.72352]
[1779484397721,27.85,75940.36,0.0,0.02805,3e-05,4.74952]
[1779484402749,27.85,75943.65,0.0,0.02815,3e-05,4.76483]
[1779484408902,27.85,75945.84,0.0,0.02822,3e-05,4.77491]
[1779484414833,27.85,75945.86,0.0,0.02821,3e-05,4.7732]
[1779484419869,27.85,75944.26,0.0,0.02817,3e-05,4.76619]
[1779484424902,27.85,75942.7,0.0,0.02812,3e-05,4.75936]
[1779484429938,27.85,75941.8,0.0,0.02809,3e-05,4.75558]
[1779484434973,27.85,75941.28,0.0,0.02808,3e-05,4.75352]
[1779484440015,27.85,75941.79,0.0,0.02809,3e-05,4.75606]
[1779484445044,27.85,75944.59,0.0,0.02818,3e-05,4.76865]
[1779484450081,27.85,75943.1,0.0,0.02814,3e-05,4.7619]
[1779484455115,27.85,75945.84,0.0,0.02822,3e-05,4.77401]
[1779484460150,27.85,75941.59,0.0,0.02808,3e-05,4.75474]
[1779484465185,27.85,75946.71,0.0,0.02824,3e-05,4.77747]
[1779484470221,27.85,75946.96,0.0,0.02825,3e-05,4.77818]
[1779484475255,27.85,75948.84,0.0,0.02829,3e-05,4.78394]
[1779484480289,27.85,75948.5,0.0,0.02828,3e-05,4.78194]
[1779484485325,27.85,75946.7,0.0,0.02822,3e-05,4.77338]
[1779484490359,27.85,75944.1,0.0,0.02813,3e-05,4.7613]
[1779484492374,27.85,75932.11,0.0,0.02776,3e-05,4.70767]
[1779484497410,27.85,75932.98,0.0,0.02779,3e-05,4.71163]
[1779484502453,27.85,75927.04,0.0,0.0276,3e-05,4.68533]
[1779484507483,27.85,75934.34,0.0,0.02783,3e-05,4.71821]
[1779484512518,27.85,75934.5,0.0,0.02784,3e-05,4.71919]
[1779484517552,27.85,75935.77,0.0,0.02788,3e-05,4.72519]
[1779484522588,27.85,75935.23,0.0,0.02787,3e-05,4.72317]
[1779484527626,27.85,75932.57,0.0,0.02779,3e-05,4.71177]
[1779484529640,27.85,75921.35,0.0,0.02744,3e-05,4.66224]
[1779484533667,27.85,75913.68,0.0,0.0272,3e-05,4.62709]
[1779484538703,27.85,75913.79,0.0,0.02721,3e-05,4.62875]
[1779484543739,27.85,75911.02,0.0,0.02714,3e-05,4.6178]
[1779484550787,27.86,75911.15,0.0,0.02716,3e-05,4.62036]
[1779484556830,27.86,75914.57,0.0,0.02727,3e-05,4.63675]
[1779484561865,27.86,75922.8,0.0,0.02753,3e-05,4.67401]
[1779484564886,27.86,75934.95,0.0,0.02791,3e-05,4.72847]
[1779484569921,27.86,75937.3,0.0,0.02799,3e-05,4.73943]
[1779484574955,27.86,75942.71,0.0,0.02816,3e-05,4.76391]
[1779484580998,27.86,75942.65,0.0,0.02816,3e-05,4.7639]
[1779484586034,27.86,75944.14,0.0,0.0282,3e-05,4.77084]
[1779484591182,27.86,75944.48,0.0,0.02822,3e-05,4.7725]
[1779484597110,27.86,75951.35,0.0,0.02842,3e-05,4.80112]
[1779484602145,27.86,75949.92,0.0,0.02837,3e-05,4.79455]
[1779484607229,27.86,75942.02,0.0,0.02813,3e-05,4.75902]
[1779484615237,27.86,75941.29,0.0,0.02811,3e-05,4.75623]
[1779484623292,27.87,75941.87,0.0,0.02813,3e-05,4.75948]
[1779484628330,27.87,75948.99,0.0,0.02836,3e-05,4.79188]
[1779484633363,27.87,75951.25,0.0,0.02843,3e-05,4.80223]
[1779484638400,27.87,75958.49,0.0,0.02866,3e-05,4.83496]
[1779484643445,27.87,75958.98,0.0,0.02867,3e-05,4.83679]
[1779484648480,27.86,75959.64,0.0,0.02869,3e-05,4.83933]
[1779484653509,27.86,75964.27,0.0,0.02882,3e-05,4.85745]
[1779484661566,27.86,75964.54,0.0,0.02882,3e-05,4.85755]
[1779484666601,27.86,75963.57,0.0,0.02878,3e-05,4.85242]
[1779484671636,27.86,75963.92,0.0,0.02879,3e-05,4.85331]
[1779484676672,27.86,75965.26,0.0,0.02883,3e-05,4.8587]
[1779484681707,27.86,75973.25,0.0,0.02908,3e-05,4.89431]
[1779484686742,27.86,75974.12,0.0,0.0291,3e-05,4.89741]
[1779484691777,27.85,75976.73,0.0,0.02918,3e-05,4.90854]
[1779484696812,27.85,75979.27,0.0,0.02925,3e-05,4.91936]
[1779484701846,27.85,75980.95,0.0,0.0293,3e-05,4.92622]
[1779484707941,27.85,75981.39,0.0,0.02931,3e-05,4.92707]
[1779484713320,27.85,75982.96,0.0,0.02934,3e-05,4.93132]
[1779484718966,27.85,75988.76,0.0,0.02952,3e-05,4.95689]
[1779484724001,27.85,75989.04,0.0,0.02952,3e-05,4.95715]
[1779484731050,27.84,75986.37,0.0,0.02943,3e-05,4.94346]
[1779484736087,27.84,75985.44,0.0,0.02939,3e-05,4.9383]
[1779484741119,27.84,75991.45,0.0,0.02958,3e-05,4.96503]
[1779484747161,27.84,75992.26,0.0,0.0296,3e-05,4.96746]
[1779484755218,27.84,75992.76,0.0,0.0296,3e-05,4.96798]
[1779484760253,27.84,75994.31,0.0,0.02967,3e-05,4.97797]
[1779484765288,27.84,75992.87,0.0,0.02964,3e-05,4.97408]
[1779484770324,27.85,75992.91,0.0,0.02965,3e-05,4.97467]
[1779484775359,27.84,75989.94,0.0,0.02953,3e-05,4.95752]
[1779484780393,27.84,75990.97,0.0,0.02956,3e-05,4.96129]
[1779484786437,27.84,75991.19,0.0,0.02956,3e-05,4.96112]
[1779484791471,27.84,75991.57,0.0,0.02956,3e-05,4.96188]
[1779484796506,27.84,75998.51,0.0,0.02978,3e-05,4.99295]
[1779484802548,27.83,75996.54,0.0,0.02971,3e-05,4.98238]
[1779484808590,27.83,75996.18,0.0,0.02968,3e-05,4.97932]
[1779484813625,27.83,75995.72,0.0,0.02966,3e-05,4.97607]
[1779484818659,27.83,75995.78,0.0,0.02966,3e-05,4.97524]
[1779484823695,27.83,75994.49,0.0,0.02961,3e-05,4.96819]
[1779484828736,27.83,75994.16,0.0,0.02959,3e-05,4.96562]
[1779484833770,27.82,75990.63,0.0,0.02945,3e-05,4.94604]
[1779484838805,27.82,75990.04,0.0,0.02943,3e-05,4.9425]
[1779484843840,27.82,75988.93,0.0,0.02938,3e-05,4.93663]
[1779484848876,27.82,75988.59,0.0,0.02937,3e-05,4.93439]
[1779484854921,27.82,75987.93,0.0,0.02934,3e-05,4.93059]
[1779484867154,27.82,75988.06,0.0,0.02934,3e-05,4.93082]
[1779484873045,27.82,75986.92,0.0,0.02929,3e-05,4.92385]
[1779484878080,27.82,75986.66,0.0,0.02928,3e-05,4.92198]
[1779484883119,27.81,75987.11,0.0,0.02929,3e-05,4.92336]
[1779484888150,27.81,75989.49,0.0,0.02936,3e-05,4.93357]
[1779484894692,27.81,75990.51,0.0,0.02938,3e-05,4.93515]
[1779484901242,27.81,75991.13,0.0,0.02939,3e-05,4.93651]
[1779484906275,27.81,75989.01,0.0,0.02931,3e-05,4.92594]
[1779484914332,27.81,75989.77,0.0,0.02933,3e-05,4.92826]
[1779484919369,27.81,75991.43,0.0,0.02938,3e-05,4.93513]
[1779484921814,27.81,75989.23,0.0,0.0293,3e-05,4.92483]
[1779484921820,27.8,75985.2,0.0,0.02917,3e-05,4.90616]
[1779484922813,27.8,75985.2,0.0,0.02917,3e-05,4.90616]
[1779484922914,27.8,75984.12,0.0,0.02914,3e-05,4.9011]
[1779484928431,27.8,75982.58,0.0,0.02908,3e-05,4.89349]
[1779484933467,27.8,75978.44,0.0,0.02895,3e-05,4.8743]
[1779484938502,27.8,75982.63,0.0,0.02908,3e-05,4.89335]
[1779484943536,27.8,75982.34,0.0,0.02907,3e-05,4.89177]
[1779484951593,27.8,75982.03,0.0,0.02905,3e-05,4.8885]
[1779484956632,27.8,75981.8,0.0,0.02904,3e-05,4.8872]
[1779484961663,27.8,75986.17,0.0,0.02918,3e-05,4.9069]
[1779484966697,27.8,75987.86,0.0,0.02923,3e-05,4.9142]
[1779484971733,27.8,75990.98,0.0,0.02933,3e-05,4.92807]
[1779484976773,27.8,75991.77,0.0,0.02935,3e-05,4.9311]
[1779484981812,27.8,75992.48,0.0,0.02937,3e-05,4.93374]
[1779484986846,27.8,75992.11,0.0,0.02935,3e-05,4.93141]
[1779484992888,27.8,75993.03,0.0,0.02938,3e-05,4.93492]
[1779484997922,27.8,75993.43,0.0,0.02939,3e-05,4.93615]
[1779485002958,27.8,75994.15,0.0,0.02941,3e-05,4.93889]
[1779485008042,27.79,75993.99,0.0,0.0294,3e-05,4.93757]
[1779485014035,27.79,75994.65,0.0,0.0294,3e-05,4.93763]
[1779485019069,27.79,76000.46,0.0,0.02959,3e-05,4.96388]
[1779485024107,27.79,76002.41,0.0,0.02964,3e-05,4.97211]
[1779485029143,27.79,76001.04,0.0,0.02959,3e-05,4.96495]
[1779485038253,27.79,75997.43,0.0,0.02947,3e-05,4.94699]
[1779485046264,27.79,75996.28,0.0,0.02942,3e-05,4.94066]
[1779485051299,27.79,75993.63,0.0,0.02933,3e-05,4.92781]
[1779485057339,27.78,75990.99,0.0,0.02924,3e-05,4.91498]
[1779485062375,27.78,75991.73,0.0,0.02926,3e-05,4.91794]
[1779485067425,27.78,75992.04,0.0,0.02927,3e-05,4.91898]
[1779485072464,27.78,75986.94,0.0,0.02909,3e-05,4.89271]
[1779485077499,27.78,75983.77,0.0,0.02898,3e-05,4.8779]
[1779485082534,27.78,75983.8,0.0,0.02898,3e-05,4.87776]
[1779485088577,27.78,75982.79,0.0,0.02894,3e-05,4.87278]
[1779485093611,27.78,75983.8,0.0,0.02898,3e-05,4.87708]
[1779485098679,27.78,75984.58,0.0,0.029,3e-05,4.88026]
[1779485101034,27.78,75984.58,0.0,0.029,3e-05,4.88018]
[1779485101065,27.78,75984.58,0.0,0.029,3e-05,4.88018]
[1779485101103,27.78,75978.33,0.0,0.0288,3e-05,4.85154]
[1779485102048,27.78,75978.33,0.0,0.0288,3e-05,4.85154]
[1779485102077,27.78,75955.95,0.0,0.02808,3e-05,4.75016]
[1779485104896,27.78,75948.93,0.0,0.02786,3e-05,4.71883]
[1779485105003,27.78,75949.53,0.0,0.02788,3e-05,4.72169]
[1779485111738,27.78,75947.45,0.0,0.02783,3e-05,4.71351]
[1779485117193,27.78,75938.2,0.0,0.02754,3e-05,4.673]
[1779485119795,27.78,75951.22,0.0,0.02796,3e-05,4.73187]
[1779485124830,27.78,75958.48,0.0,0.02819,3e-05,4.76491]
[1779485129865,27.78,75959.82,0.0,0.02823,3e-05,4.77116]
[1779485134921,27.78,75965.85,0.0,0.02841,3e-05,4.79621]
[1779485139949,27.78,75973.08,0.0,0.02864,3e-05,4.82872]
[1779485144991,27.78,75975.28,0.0,0.02871,3e-05,4.83834]
[1779485150021,27.78,75977.43,0.0,0.02877,3e-05,4.84773]
[1779485155055,27.78,75979.2,0.0,0.02883,3e-05,4.85537]
[1779485160090,27.78,75979.92,0.0,0.02885,3e-05,4.85823]
[1779485165127,27.78,75981.21,0.0,0.02888,3e-05,4.86368]
[1779485170210,27.78,75981.92,0.0,0.0289,3e-05,4.86657]
[1779485178217,27.78,75982.64,0.0,0.02892,3e-05,4.86914]
[1779485185266,27.78,75981.45,0.0,0.02888,3e-05,4.86323]
[1779485190301,27.78,75986.96,0.0,0.02906,3e-05,4.88802]
[1779485195337,27.78,75985.12,0.0,0.02898,3e-05,4.87684]
[1779485200372,27.78,75983.34,0.0,0.02892,3e-05,4.86832]
[1779485205406,27.78,75974.26,0.0,0.02863,3e-05,4.82677]
[1779485211449,27.78,75967.59,0.0,0.02841,3e-05,4.79652]
[1779485216483,27.78,75960.72,0.0,0.0282,3e-05,4.76558]
[1779485223533,27.78,75960.0,0.0,0.02818,3e-05,4.76248]
[1779485228568,27.78,75967.36,0.0,0.02841,3e-05,4.79573]
[1779485236623,27.78,75970.54,0.0,0.02851,3e-05,4.80981]
[1779485241660,27.78,75975.83,0.0,0.02868,3e-05,4.83357]
[1779485246694,27.78,75977.02,0.0,0.02871,3e-05,4.83867]
[1779485253745,27.77,75978.07,0.0,0.02873,3e-05,4.84073]
[1779485259199,27.77,75977.59,0.0,0.02871,3e-05,4.8383]
[1779485264828,27.77,75980.1,0.0,0.02879,3e-05,4.84941]
[1779485270496,27.77,75977.94,0.0,0.02872,3e-05,4.83938]
[1779485277522,27.77,75965.99,0.0,0.02834,3e-05,4.78524]
[1779485282954,27.77,75957.64,0.0,0.02808,3e-05,4.74803]
[1779485285975,27.77,75947.04,0.0,0.02775,3e-05,4.70095]
[1779485291011,27.78,75947.41,0.0,0.02776,3e-05,4.70327]
[1779485296045,27.78,75949.64,0.0,0.02784,3e-05,4.71377]
[1779485301081,27.78,75956.38,0.0,0.02805,3e-05,4.74433]
[1779485306117,27.78,75958.48,0.0,0.02812,3e-05,4.75389]
[1779485311150,27.78,75969.02,0.0,0.02844,3e-05,4.79904]
[1779485312425,27.78,75969.02,0.0,0.02844,3e-05,4.79904]
[1779485318199,27.78,75976.03,0.0,0.02866,3e-05,4.83055]
[1779485324240,27.78,75981.24,0.0,0.02882,3e-05,4.85393]
[1779485329275,27.78,75987.14,0.0,0.02901,3e-05,4.8805]
[1779485334313,27.78,75988.4,0.0,0.02905,3e-05,4.88583]
[1779485340354,27.77,75991.13,0.0,0.02913,3e-05,4.89782]
[1779485346396,27.77,75992.86,0.0,0.02919,3e-05,4.90519]
[1779485351430,27.77,75998.9,0.0,0.02938,3e-05,4.93249]
[1779485356465,27.77,75998.7,0.0,0.02937,3e-05,4.93093]
[1779485361501,27.77,75998.93,0.0,0.02937,3e-05,4.93136]
[1779485366536,27.77,75997.68,0.0,0.02933,3e-05,4.92495]
[1779485371571,27.77,75994.61,0.0,0.02921,3e-05,4.90792]
[1779485376605,27.77,75993.9,0.0,0.02918,3e-05,4.90418]
[1779485381641,27.77,75994.48,0.0,0.0292,3e-05,4.90639]
[1779485386675,27.77,75995.11,0.0,0.02921,3e-05,4.90882]
[1779485391711,27.77,75995.33,0.0,0.02922,3e-05,4.90934]
[1779485396746,27.76,75997.63,0.0,0.02929,3e-05,4.91938]
[1779485401782,27.76,75997.11,0.0,0.02927,3e-05,4.91639]
[1779485406816,27.76,75993.28,0.0,0.02914,3e-05,4.89823]
[1779485417897,27.76,75992.97,0.0,0.02912,3e-05,4.89585]
[1779485424946,27.76,75993.5,0.0,0.02914,3e-05,4.89767]
[1779485431009,27.76,75993.69,0.0,0.02912,3e-05,4.89564]
[1779485437517,27.76,75993.86,0.0,0.02913,3e-05,4.89609]
[1779485443077,27.76,75993.7,0.0,0.02912,3e-05,4.89478]
[1779485448114,27.76,75993.89,0.0,0.02912,3e-05,4.89518]
[1779485453146,27.76,75996.24,0.0,0.02919,3e-05,4.90552]
[1779485458184,27.76,75994.26,0.0,0.02913,3e-05,4.89599]
[1779485463217,27.76,75997.57,0.0,0.02923,3e-05,4.91072]
[1779485468252,27.75,75996.44,0.0,0.02919,3e-05,4.90497]
[1779485475324,27.75,75996.1,0.0,0.02918,3e-05,4.90298]
[1779485481344,27.75,75994.56,0.0,0.02912,3e-05,4.89497]
[1779485482612,27.75,76006.49,0.0,0.02951,3e-05,4.94986]
[1779485488392,27.75,76004.23,0.0,0.02943,3e-05,4.93838]
[1779485493837,27.75,76004.13,0.0,0.02941,3e-05,4.93515]
[1779485499469,27.75,76006.15,0.0,0.02946,3e-05,4.94332]
[1779485504505,27.75,76004.79,0.0,0.02941,3e-05,4.93634]
[1779485509540,27.75,76005.32,0.0,0.02943,3e-05,4.93812]
[1779485514574,27.75,76005.62,0.0,0.02943,3e-05,4.93886]
[1779485519610,27.74,76005.54,0.0,0.02943,3e-05,4.93783]
[1779485524644,27.74,76004.73,0.0,0.02939,3e-05,4.93332]
[1779485531721,27.74,76002.56,0.0,0.02931,3e-05,4.92225]
[1779485536729,27.74,76002.83,0.0,0.02932,3e-05,4.92274]
[1779485539750,27.74,76014.93,0.0,0.02971,3e-05,4.97812]
[1779485544785,27.74,76016.33,0.0,0.02975,3e-05,4.98322]
[1779485549821,27.73,76014.57,0.0,0.02968,3e-05,4.97356]
[1779485554854,27.73,76017.1,0.0,0.02974,3e-05,4.98143]
[1779485560476,27.73,76016.9,0.0,0.02972,3e-05,4.97949]
[1779485566939,27.73,76015.68,0.0,0.02966,3e-05,4.97084]
[1779485570472,27.72,76014.79,0.0,0.02962,3e-05,4.96572]
[1779485576003,27.72,76016.86,0.0,0.02968,3e-05,4.97339]
[1779485581041,27.72,76018.53,0.0,0.02972,3e-05,4.97944]
[1779485586076,27.72,76016.56,0.0,0.02964,3e-05,4.96852]
[1779485591971,27.71,76017.94,0.0,0.02968,3e-05,4.97324]
[1779485595373,27.71,76017.76,0.0,0.02966,3e-05,4.97137]
[1779485600524,27.71,76023.71,0.0,0.02985,3e-05,4.99695]
[1779485607225,27.7,76028.67,0.0,0.02999,3e-05,5.01685]
[1779485612293,27.7,76028.95,0.0,0.02997,3e-05,5.01378]
[1779485617293,27.7,76029.17,0.0,0.02996,3e-05,5.01278]
[1779485622329,27.69,76029.17,0.0,0.02995,3e-05,5.01076]
[1779485628372,27.69,76028.25,0.0,0.0299,3e-05,5.00412]
[1779485634418,27.69,76028.51,0.0,0.02989,3e-05,5.00306]
[1779485639454,27.68,76029.42,0.0,0.02991,3e-05,5.00543]
[1779485641700,27.68,76030.8,0.0,0.02995,3e-05,5.01151]
[1779485641752,27.68,76031.11,0.0,0.02996,3e-05,5.01256]
[1779485646504,27.68,76018.48,0.0,0.02953,3e-05,4.95201]
[1779485648688,27.68,76015.28,0.0,0.02942,3e-05,4.9369]
[1779485648737,27.68,76014.37,0.0,0.02939,3e-05,4.93244]
[1779485649260,27.68,76014.37,0.0,0.02939,3e-05,4.93244]
[1779485649525,27.68,76014.37,0.0,0.02939,3e-05,4.93218]
[1779485654560,27.68,76009.55,0.0,0.02922,3e-05,4.90868]
[1779485659595,27.68,76006.55,0.0,0.02912,3e-05,4.89386]
[1779485663061,27.68,76006.37,0.0,0.02911,3e-05,4.89264]
[1779485663106,27.67,76006.28,0.0,0.0291,3e-05,4.89205]
[1779485668659,27.67,76007.67,0.0,0.02914,3e-05,4.89745]
[1779485673697,27.67,76003.59,0.0,0.02899,3e-05,4.87566]
[1779485677724,27.67,75993.78,0.0,0.02867,3e-05,4.83046]
[1779485682760,27.67,75991.97,0.0,0.02861,3e-05,4.82207]
[1779485687795,27.67,75987.33,0.0,0.02846,3e-05,4.80092]
[1779485692829,27.67,75984.59,0.0,0.02838,3e-05,4.78869]
[1779485697865,27.67,75985.65,0.0,0.02841,3e-05,4.79367]
[1779485702924,27.67,75982.41,0.0,0.02831,3e-05,4.77922]
[1779485707935,27.67,75980.94,0.0,0.02827,3e-05,4.77288]
[1779485712969,27.67,75978.94,0.0,0.02821,3e-05,4.76418]
[1779485718005,27.67,75980.8,0.0,0.02827,3e-05,4.77296]
[1779485723041,27.67,75985.22,0.0,0.02841,3e-05,4.79311]
[1779485728078,27.67,75986.73,0.0,0.02846,3e-05,4.80012]
[1779485733140,27.67,75987.03,0.0,0.02846,3e-05,4.79928]
[1779485738147,27.67,75987.28,0.0,0.02847,3e-05,4.80046]
[1779485743182,27.67,75987.32,0.0,0.02847,3e-05,4.80064]
[1779485748217,27.67,75988.14,0.0,0.02849,3e-05,4.80433]
[1779485753252,27.67,75986.24,0.0,0.02843,3e-05,4.79565]
[1779485759299,27.67,75991.05,0.0,0.02858,3e-05,4.81731]
[1779485764328,27.67,75993.93,0.0,0.02867,3e-05,4.83019]
[1779485770371,27.67,75997.71,0.0,0.02879,3e-05,4.84702]
[1779485776414,27.67,75998.98,0.0,0.02883,3e-05,4.85243]
[1779485781448,27.67,76001.38,0.0,0.02891,3e-05,4.86313]
[1779485786483,27.67,76001.93,0.0,0.02892,3e-05,4.86536]
[1779485791521,27.67,76011.01,0.0,0.0292,3e-05,4.90438]
[1779485796552,27.67,76013.36,0.0,0.02927,3e-05,4.91451]
[1779485801588,27.67,76014.44,0.0,0.0293,3e-05,4.91864]
[1779485806626,27.67,76015.09,0.0,0.02932,3e-05,4.92069]
[1779485812668,27.66,76015.32,0.0,0.02931,3e-05,4.92056]
[1779485817703,27.66,76014.51,0.0,0.02928,3e-05,4.91576]
[1779485822738,27.66,76014.39,0.0,0.02927,3e-05,4.91414]
[1779485827774,27.66,76013.67,0.0,0.02924,3e-05,4.90975]
[1779485830809,27.66,75993.84,0.0,0.02859,3e-05,4.81826]
[1779485832811,27.66,75979.61,0.0,0.02814,3e-05,4.75366]
[1779485837848,27.66,75984.91,0.0,0.02831,3e-05,4.77768]
[1779485840572,27.66,75984.59,0.0,0.0283,3e-05,4.77626]
[1779485842882,27.66,75997.03,0.0,0.02869,3e-05,4.83277]
[1779485847916,27.66,75996.07,0.0,0.02866,3e-05,4.82807]
[1779485852950,27.66,75995.02,0.0,0.02861,3e-05,4.82068]
[1779485858993,27.66,75994.07,0.0,0.02858,3e-05,4.81606]
[1779485860567,27.66,75993.01,0.0,0.02855,3e-05,4.81119]
[1779485866042,27.66,75989.47,0.0,0.02843,3e-05,4.79497]
[1779485871077,27.66,75990.54,0.0,0.02847,3e-05,4.79975]
[1779485877119,27.66,75989.67,0.0,0.02844,3e-05,4.79573]
[1779485882153,27.66,75987.84,0.0,0.02838,3e-05,4.78744]
[1779485887199,27.66,75980.55,0.0,0.02815,3e-05,4.75463]
[1779485892230,27.66,75978.97,0.0,0.0281,3e-05,4.74789]
[1779485897266,27.66,75976.56,0.0,0.02803,3e-05,4.73748]
[1779485902299,27.66,75980.67,0.0,0.02816,3e-05,4.75652]
[1779485907335,27.66,75983.55,0.0,0.02826,3e-05,4.76995]
[1779485912369,27.66,75991.12,0.0,0.02849,3e-05,4.80225]
[1779485917404,27.66,75993.31,0.0,0.02856,3e-05,4.81224]
[1779485922440,27.66,75994.94,0.0,0.02861,3e-05,4.81959]
[1779485930496,27.66,75993.72,0.0,0.02857,3e-05,4.81384]
[1779485935532,27.66,75991.97,0.0,0.02851,3e-05,4.80585]
[1779485940567,27.66,75991.77,0.0,0.0285,3e-05,4.80485]
[1779485945600,27.66,75992.1,0.0,0.02851,3e-05,4.80622]
[1779485952650,27.66,75990.76,0.0,0.02847,3e-05,4.79998]
[1779485964768,27.66,75989.17,0.0,0.02842,3e-05,4.79254]
[1779485969772,27.66,75988.84,0.0,0.02841,3e-05,4.79096]
[1779485974838,27.66,75994.01,0.0,0.02856,3e-05,4.81212]
[1779485980850,27.66,75999.02,0.0,0.02872,3e-05,4.83455]
[1779485985884,27.66,76001.17,0.0,0.02878,3e-05,4.84391]
[1779485990920,27.66,76002.64,0.0,0.02883,3e-05,4.85009]
[1779485996428,27.66,76003.58,0.0,0.02885,3e-05,4.85392]
[1779485997256,27.66,76003.35,0.0,0.02884,3e-05,4.85275]
[1779485997381,27.66,76003.35,0.0,0.02884,3e-05,4.85275]
[1779485997384,27.66,75972.0,0.0,0.02785,3e-05,4.71048]
[1779485998054,27.66,75972.0,0.0,0.02785,3e-05,4.71048]
[1779486004046,27.66,75984.55,0.0,0.02825,3e-05,4.76772]
[1779486009081,27.66,75986.26,0.0,0.0283,3e-05,4.77559]
[1779486014125,27.66,75987.95,0.0,0.02836,3e-05,4.78332]
[1779486021175,27.66,75987.75,0.0,0.02835,3e-05,4.78254]
[1779486024196,27.66,75976.33,0.0,0.02799,3e-05,4.73116]
[1779486029232,27.66,75977.7,0.0,0.02804,3e-05,4.73795]
[1779486034267,27.66,75981.13,0.0,0.02814,3e-05,4.75179]
[1779486039301,27.66,75983.46,0.0,0.02822,3e-05,4.76294]
[1779486044337,27.66,75985.27,0.0,0.02828,3e-05,4.77174]
[1779486049372,27.66,75989.0,0.0,0.0284,3e-05,4.78909]
[1779486054407,27.66,75986.5,0.0,0.02832,3e-05,4.77812]
[1779486059442,27.66,75984.94,0.0,0.02828,3e-05,4.77142]
[1779486060593,27.66,75984.53,0.0,0.02826,3e-05,4.76963]
[1779486060664,27.66,75984.53,0.0,0.02826,3e-05,4.76963]
[1779486061456,27.66,75984.55,0.0,0.02827,3e-05,4.76979]
[1779486062440,27.66,75984.55,0.0,0.02827,3e-05,4.76979]
[1779486062517,27.66,75984.55,0.0,0.02827,3e-05,4.76979]
[1779486062483,27.66,75997.39,0.0,0.02868,3e-05,4.82823]
[1779486066498,27.66,75986.35,0.0,0.02832,3e-05,4.77802]
[1779486071533,27.66,75988.45,0.0,0.02839,3e-05,4.78775]
[1779486077505,27.66,75988.19,0.0,0.02838,3e-05,4.7867]
[1779486082610,27.66,75988.06,0.0,0.02838,3e-05,4.78635]
[1779486094694,27.67,75987.56,0.0,0.02836,3e-05,4.78229]
[1779486100736,27.67,75986.81,0.0,0.02833,3e-05,4.77915]
[1779486105773,27.67,75986.81,0.0,0.02834,3e-05,4.77939]
[1779486110806,27.67,75978.14,0.0,0.02806,3e-05,4.74069]
[1779486115840,27.67,75975.48,0.0,0.02798,3e-05,4.72933]
[1779486120875,27.67,75974.24,0.0,0.02795,3e-05,4.72438]
[1779486125910,27.67,75973.06,0.0,0.02792,3e-05,4.7197]
[1779486130949,27.67,75969.36,0.0,0.02781,3e-05,4.70376]
[1779486136010,27.67,75971.04,0.0,0.02786,3e-05,4.71196]
[1779486142028,27.67,75970.93,0.0,0.02787,3e-05,4.71219]
[1779486147066,27.67,75968.46,0.0,0.02779,3e-05,4.70185]
[1779486152099,27.68,75970.28,0.0,0.02784,3e-05,4.70852]
[1779486157465,27.68,75971.9,0.0,0.0279,3e-05,4.71645]
[1779486163175,27.68,75972.37,0.0,0.02792,3e-05,4.71985]
[1779486168211,27.68,75970.76,0.0,0.02788,3e-05,4.71361]
[1779486173247,27.68,75969.55,0.0,0.02785,3e-05,4.70937]
[1779486179290,27.68,75966.74,0.0,0.02777,3e-05,4.69818]
[1779486184326,27.69,75962.98,0.0,0.02766,3e-05,4.68255]
[1779486189360,27.69,75960.71,0.0,0.0276,3e-05,4.67362]
[1779486194396,27.69,75954.32,0.0,0.02741,3e-05,4.64648]
[1779486201444,27.69,75952.36,0.0,0.02736,3e-05,4.63972]
[1779486206503,27.7,75946.28,0.0,0.02719,3e-05,4.61434]
[1779486212522,27.7,75946.01,0.0,0.0272,3e-05,4.6154]
[1779486217557,27.73,75939.2,0.0,0.02709,3e-05,4.60035]
[1779486222591,27.74,75936.51,0.0,0.02708,3e-05,4.59825]
[1779486227630,27.77,75929.59,0.0,0.02698,3e-05,4.58336]
[1779486232663,27.77,75932.1,0.0,0.02707,3e-05,4.59596]
[1779486237698,27.77,75930.22,0.0,0.02702,3e-05,4.58922]
[1779486240719,27.78,75915.66,0.0,0.02663,3e-05,4.53287]
[1779486245761,27.82,75902.16,0.0,0.02638,3e-05,4.49606]
[1779486250795,27.86,75898.87,0.0,0.02645,3e-05,4.50578]
[1779486252808,27.87,75885.11,0.0,0.0261,3e-05,4.45641]
[1779486255288,27.88,75883.64,0.0,0.0261,3e-05,4.45558]
[1779486255439,27.88,75883.64,0.0,0.0261,3e-05,4.45558]
[1779486255527,27.9,75893.83,0.0,0.02648,3e-05,4.51006]
[1779486257320,27.9,75893.83,0.0,0.02648,3e-05,4.51006]
[1779486257702,27.9,75893.83,0.0,0.02648,3e-05,4.51006]
[1779486257358,27.91,75928.19,0.0,0.02756,3e-05,4.66493]
[1779486258737,27.91,75928.19,0.0,0.02756,3e-05,4.66493]
[1779486257844,27.91,75928.44,0.0,0.02756,3e-05,4.66604]
[1779486258764,27.91,75928.44,0.0,0.02756,3e-05,4.66604]
[1779486258855,27.91,75931.69,0.0,0.02767,3e-05,4.68079]
[1779486261879,27.91,75941.57,0.0,0.02798,3e-05,4.72511]
[1779486266033,27.91,75944.35,0.0,0.02807,3e-05,4.73774]
[1779486271943,27.91,75954.61,0.0,0.02838,3e-05,4.78161]
[1779486276157,27.91,75955.17,0.0,0.02839,3e-05,4.78411]
[1779486282013,27.91,75945.05,0.0,0.02808,3e-05,4.739]
[1779486287103,27.91,75938.13,0.0,0.02786,3e-05,4.70855]
[1779486293091,27.91,75935.6,0.0,0.02779,3e-05,4.69803]
[1779486296112,27.91,75923.78,0.0,0.02743,3e-05,4.64628]
[1779486301148,27.91,75944.44,0.0,0.02808,3e-05,4.73895]
[1779486306097,27.91,75950.12,0.0,0.02826,3e-05,4.76453]
[1779486307496,27.91,75965.66,0.0,0.02875,3e-05,4.83453]
[1779486310744,27.91,75970.66,0.0,0.02891,3e-05,4.857]
[1779486316255,27.91,75965.15,0.0,0.02873,3e-05,4.83126]
[1779486320283,27.91,75975.01,0.0,0.02904,3e-05,4.87556]
[1779486325318,27.91,75982.06,0.0,0.02926,3e-05,4.90689]
[1779486330352,27.91,75983.23,0.0,0.02929,3e-05,4.91133]
[1779486337481,27.91,75982.72,0.0,0.02926,3e-05,4.90615]
[1779486343443,27.91,75983.72,0.0,0.02928,3e-05,4.90892]
[1779486348479,27.9,75983.33,0.0,0.02926,3e-05,4.90619]
[1779486353513,27.9,75991.9,0.0,0.02953,3e-05,4.9444]
[1779486358549,27.9,75990.66,0.0,0.02948,3e-05,4.93743]
[1779486363585,27.9,75989.84,0.0,0.02944,3e-05,4.93241]
[1779486369625,27.9,75990.9,0.0,0.02947,3e-05,4.93574]
[1779486374661,27.89,75990.18,0.0,0.02943,3e-05,4.93114]
[1779486379696,27.89,75989.45,0.0,0.0294,3e-05,4.92651]
[1779486384731,27.89,75988.84,0.0,0.02937,3e-05,4.92247]
[1779486389802,27.89,75983.49,0.0,0.02919,3e-05,4.89673]
[1779486394836,27.89,75983.55,0.0,0.02917,3e-05,4.89378]
[1779486399872,27.89,75984.87,0.0,0.02921,3e-05,4.899]
[1779486404906,27.88,75983.96,0.0,0.02917,3e-05,4.89406]
[1779486409941,27.88,75993.03,0.0,0.02946,3e-05,4.93493]
[1779486415983,27.88,75991.28,0.0,0.0294,3e-05,4.92574]
[1779486421019,27.88,75990.94,0.0,0.02938,3e-05,4.92317]
[1779486426054,27.88,75991.08,0.0,0.02938,3e-05,4.92275]
[1779486431089,27.88,75990.88,0.0,0.02936,3e-05,4.92071]
[1779486436124,27.87,75991.02,0.0,0.02936,3e-05,4.92025]
[1779486441159,27.87,75990.8,0.0,0.02934,3e-05,4.9181]
[1779486446193,27.87,75991.02,0.0,0.02934,3e-05,4.91797]
[1779486451229,27.87,75992.04,0.0,0.02935,3e-05,4.91917]
[1779486458304,27.87,75992.13,0.0,0.02934,3e-05,4.91769]
[1779486463315,27.86,75995.76,0.0,0.02945,3e-05,4.93318]
[1779486468376,27.86,75999.49,0.0,0.02956,3e-05,4.94889]
[1779486473384,27.86,76002.21,0.0,0.02964,3e-05,4.95997]
[1779486478445,27.86,76004.73,0.0,0.02972,3e-05,4.97016]
[1779486483461,27.86,76009.72,0.0,0.02987,3e-05,4.99172]
[1779486488494,27.85,76012.73,0.0,0.02996,3e-05,5.00391]
[1779486493530,27.85,76010.18,0.0,0.02986,3e-05,4.99072]
[1779486498563,27.85,76007.36,0.0,0.02976,3e-05,4.97652]
[1779486503599,27.85,76006.52,0.0,0.02973,3e-05,4.97158]
[1779486509001,27.85,76007.96,0.0,0.02977,3e-05,4.97746]
[1779486511654,27.84,75996.62,0.0,0.02938,3e-05,4.92209]
[1779486516689,27.84,75993.75,0.0,0.02928,3e-05,4.90785]
[1779486521723,27.84,75992.27,0.0,0.02922,3e-05,4.89999]
[1779486526759,27.84,75991.26,0.0,0.02918,3e-05,4.89434]
[1779486531793,27.84,75989.73,0.0,0.02912,3e-05,4.88636]
[1779486537836,27.84,75980.01,0.0,0.0288,3e-05,4.84124]
[1779486542873,27.84,75976.52,0.0,0.02869,3e-05,4.82491]
[1779486547906,27.84,75975.88,0.0,0.02867,3e-05,4.82165]
[1779486552941,27.84,75973.79,0.0,0.0286,3e-05,4.81189]
[1779486557977,27.83,75983.35,0.0,0.0289,3e-05,4.85485]
[1779486563011,27.83,75984.08,0.0,0.02892,3e-05,4.8575]
[1779486568047,27.83,75992.02,0.0,0.02917,3e-05,4.89294]
[1779486573084,27.83,75994.29,0.0,0.02922,3e-05,4.89986]
[1779486578120,27.83,75993.8,0.0,0.0292,3e-05,4.89635]
[1779486583155,27.83,75994.05,0.0,0.0292,3e-05,4.89625]
[1779486588191,27.82,75992.74,0.0,0.02915,3e-05,4.88903]
[1779486593225,27.82,75999.76,0.0,0.02936,3e-05,4.91996]
[1779486599268,27.82,75994.45,0.0,0.02918,3e-05,4.89381]
[1779486601089,27.82,75978.63,0.0,0.02866,3e-05,4.8211]
[1779486606325,27.82,75974.4,0.0,0.02852,3e-05,4.8012]
[1779486611362,27.82,75971.8,0.0,0.02844,3e-05,4.78896]
[1779486616396,27.82,75971.93,0.0,0.02844,3e-05,4.78917]
[1779486621438,27.82,75972.69,0.0,0.02846,3e-05,4.79231]
[1779486627474,27.82,75973.33,0.0,0.02848,3e-05,4.79483]
[1779486633517,27.81,75973.96,0.0,0.02848,3e-05,4.79501]
[1779486638552,27.81,75976.8,0.0,0.02857,3e-05,4.80759]
[1779486643590,27.81,75981.06,0.0,0.02871,3e-05,4.82654]
[1779486648621,27.81,75981.22,0.0,0.02871,3e-05,4.82677]
[1779486653658,27.81,75979.93,0.0,0.02866,3e-05,4.82041]
[1779486657607,27.81,75978.93,0.0,0.02863,3e-05,4.81569]
[1779486662720,27.81,75977.48,0.0,0.02858,3e-05,4.80849]
[1779486667758,27.81,75975.07,0.0,0.0285,3e-05,4.79731]
[1779486672793,27.81,75976.17,0.0,0.02853,3e-05,4.80212]
[1779486677828,27.81,75979.38,0.0,0.02863,3e-05,4.8164]
[1779486682864,27.81,75979.42,0.0,0.02863,3e-05,4.81624]
[1779486687898,27.81,75983.23,0.0,0.02875,3e-05,4.83303]
[1779486692936,27.81,75987.5,0.0,0.02887,3e-05,4.84957]
[1779486696961,27.81,75998.34,0.0,0.02922,3e-05,4.89831]
[1779486701996,27.8,76003.78,0.0,0.02938,3e-05,4.92208]
[1779486707032,27.8,76006.67,0.0,0.02947,3e-05,4.93406]
[1779486712069,27.8,76007.51,0.0,0.02949,3e-05,4.93654]
[1779486717103,27.8,76004.98,0.0,0.02939,3e-05,4.92356]
[1779486722140,27.8,76003.48,0.0,0.02934,3e-05,4.91546]
[1779486726168,27.79,75990.48,0.0,0.02891,3e-05,4.85496]
[1779486732209,27.79,75987.38,0.0,0.0288,3e-05,4.84023]
[1779486737246,27.79,75987.95,0.0,0.02882,3e-05,4.84241]
[1779486742279,27.79,75986.83,0.0,0.02878,3e-05,4.8369]
[1779486747314,27.79,75985.85,0.0,0.02875,3e-05,4.83205]
[1779486752350,27.79,75984.54,0.0,0.02869,3e-05,4.82342]
[1779486757386,27.79,75979.95,0.0,0.02854,3e-05,4.80223]
[1779486762426,27.79,75980.52,0.0,0.02856,3e-05,4.80463]
[1779486767588,27.79,75980.53,0.0,0.02856,3e-05,4.80461]
[1779486774509,27.79,75977.84,0.0,0.02847,3e-05,4.79262]
[1779486777531,27.79,75987.73,0.0,0.02879,3e-05,4.83765]
[1779486780579,27.79,76007.47,0.0,0.02943,3e-05,4.92801]
[1779486785588,27.79,76009.39,0.0,0.02948,3e-05,4.93586]
[1779486790648,27.79,76010.09,0.0,0.0295,3e-05,4.93764]
[1779486792449,27.79,76009.43,0.0,0.02948,3e-05,4.93459]
[1779486792543,27.79,76009.43,0.0,0.02948,3e-05,4.93459]
[1779486792599,27.79,76009.43,0.0,0.02948,3e-05,4.93459]
[1779486792668,27.79,75989.5,0.0,0.02883,3e-05,4.84281]
[1779486793786,27.79,75989.5,0.0,0.02883,3e-05,4.84281]
[1779486793826,27.79,75976.65,0.0,0.02841,3e-05,4.78408]
[1779486797098,27.79,75984.78,0.0,0.02867,3e-05,4.82091]
[1779486797222,27.79,75986.64,0.0,0.02873,3e-05,4.82919]
[1779486802706,27.78,75980.09,0.0,0.02852,3e-05,4.79904]
[1779486807743,27.78,75977.19,0.0,0.02842,3e-05,4.7858]
[1779486812769,27.78,75976.75,0.0,0.0284,3e-05,4.78157]
[1779486819827,27.78,75977.54,0.0,0.02842,3e-05,4.78535]
[1779486824861,27.78,75975.8,0.0,0.02837,3e-05,4.77771]
[1779486830904,27.79,75975.22,0.0,0.02835,3e-05,4.77541]
[1779486835938,27.79,75972.1,0.0,0.02826,3e-05,4.76166]
[1779486841004,27.79,75973.0,0.0,0.02829,3e-05,4.76609]
[1779486846010,27.79,75974.13,0.0,0.02833,3e-05,4.77155]
[1779486851045,27.79,75974.13,0.0,0.02833,3e-05,4.77198]
[1779486856079,27.79,75972.23,0.0,0.02827,3e-05,4.76394]
[1779486861115,27.79,75966.62,0.0,0.0281,3e-05,4.73942]
[1779486866150,27.79,75966.71,0.0,0.02811,3e-05,4.74056]
[1779486870179,27.79,75977.68,0.0,0.02846,3e-05,4.79044]
[1779486875220,27.79,75978.52,0.0,0.02848,3e-05,4.7922]
[1779486879254,27.79,75990.21,0.0,0.02885,3e-05,4.84549]
[1779486884286,27.79,75994.2,0.0,0.02898,3e-05,4.86333]
[1779486889321,27.79,75995.62,0.0,0.02902,3e-05,4.86938]
[1779486894356,27.79,75994.19,0.0,0.02897,3e-05,4.86233]
[1779486899390,27.79,75990.8,0.0,0.02886,3e-05,4.84635]
[1779486904425,27.79,75987.9,0.0,0.02876,3e-05,4.8327]
[1779486908454,27.79,75978.24,0.0,0.02845,3e-05,4.78858]
[1779486913490,27.79,75977.54,0.0,0.02843,3e-05,4.78532]
[1779486918524,27.79,75974.59,0.0,0.02833,3e-05,4.7719]
[1779486924092,27.79,75974.26,0.0,0.02832,3e-05,4.77046]
[1779486929600,27.79,75967.76,0.0,0.02812,3e-05,4.74154]
[1779486934637,27.79,75963.28,0.0,0.02797,3e-05,4.71986]
[1779486939672,27.79,75971.76,0.0,0.02824,3e-05,4.75862]
[1779486944708,27.79,75974.0,0.0,0.02832,3e-05,4.76925]
[1779486949743,27.79,75975.89,0.0,0.02838,3e-05,4.77827]
[1779486954784,27.79,75978.9,0.0,0.02848,3e-05,4.7923]
[1779486959817,27.79,75984.72,0.0,0.02867,3e-05,4.81893]
[1779486964849,27.79,75986.01,0.0,0.02871,3e-05,4.82477]
[1779486968877,27.79,75974.18,0.0,0.02833,3e-05,4.77137]
[1779486973931,27.79,75972.84,0.0,0.02829,3e-05,4.76592]
[1779486978947,27.8,75973.14,0.0,0.02831,3e-05,4.76789]
[1779486984011,27.8,75972.18,0.0,0.02828,3e-05,4.76427]
[1779486989018,27.8,75970.71,0.0,0.02824,3e-05,4.75836]
[1779486994058,27.8,75971.18,0.0,0.02825,3e-05,4.75893]
[1779486999089,27.8,75967.65,0.0,0.02814,3e-05,4.74379]
[1779487004125,27.8,75962.99,0.0,0.028,3e-05,4.72364]
[1779487009159,27.8,75959.99,0.0,0.02791,3e-05,4.71098]
[1779487014193,27.8,75957.53,0.0,0.02784,3e-05,4.70075]
[1779487019229,27.8,75955.59,0.0,0.02779,3e-05,4.69285]
[1779487024264,27.81,75950.99,0.0,0.02765,3e-05,4.67315]
[1779487029299,27.81,75944.77,0.0,0.02746,3e-05,4.64653]
[1779487032926,27.81,75944.05,0.0,0.02744,3e-05,4.64397]
[1779487032990,27.81,75944.05,0.0,0.02744,3e-05,4.64397]
[1779487033329,27.81,75944.54,0.0,0.02746,3e-05,4.64635]
[1779487033899,27.81,75944.54,0.0,0.02746,3e-05,4.64635]
[1779487033982,27.81,75944.54,0.0,0.02746,3e-05,4.64635]
[1779487034335,27.81,75928.63,0.0,0.02697,3e-05,4.57666]
[1779487034865,27.81,75928.63,0.0,0.02697,3e-05,4.57666]
[1779487034947,27.81,75928.63,0.0,0.02697,3e-05,4.57666]
[1779487035344,27.81,75921.06,0.0,0.02675,3e-05,4.54399]
[1779487040379,27.84,75924.27,0.0,0.02697,3e-05,4.5765]
[1779487042392,27.85,75933.84,0.0,0.02731,3e-05,4.62474]
[1779487047428,27.86,75939.53,0.0,0.02751,3e-05,4.65343]
[1779487052464,27.86,75944.63,0.0,0.02767,3e-05,4.67479]
[1779487057497,27.86,75936.2,0.0,0.02741,3e-05,4.63846]
[1779487062535,27.87,75928.87,0.0,0.02722,3e-05,4.61035]
[1779487067568,27.87,75938.48,0.0,0.02752,3e-05,4.65401]
[1779487072603,27.87,75940.31,0.0,0.02759,3e-05,4.66331]
[1779487079128,27.87,75941.18,0.0,0.02762,3e-05,4.6681]
[1779487084686,27.87,75942.06,0.0,0.02766,3e-05,4.67387]
[1779487089722,27.88,75941.88,0.0,0.02766,3e-05,4.67425]
[1779487094756,27.88,75942.48,0.0,0.02769,3e-05,4.67809]
[1779487099792,27.88,75944.72,0.0,0.02777,3e-05,4.68919]
[1779487104827,27.88,75945.52,0.0,0.0278,3e-05,4.69385]
[1779487109905,27.88,75945.67,0.0,0.02781,3e-05,4.69559]
[1779487116912,27.89,75946.39,0.0,0.02783,3e-05,4.69805]
[1779487121953,27.89,75947.64,0.0,0.02788,3e-05,4.70466]
[1779487126983,27.89,75948.09,0.0,0.0279,3e-05,4.70768]
[1779487132018,27.89,75947.76,0.0,0.0279,3e-05,4.70721]
[1779487137054,27.89,75948.23,0.0,0.02792,3e-05,4.71029]
[1779487142088,27.89,75948.08,0.0,0.02792,3e-05,4.7108]
[1779487147124,27.9,75949.2,0.0,0.02796,3e-05,4.71676]
[1779487156187,27.9,75949.1,0.0,0.02797,3e-05,4.71799]
[1779487161269,27.9,75949.23,0.0,0.02798,3e-05,4.71948]
[1779487167021,27.9,75950.42,0.0,0.02803,3e-05,4.72569]
[1779487172298,27.9,75952.13,0.0,0.02808,3e-05,4.73202]
[1779487177335,27.9,75948.99,0.0,0.02798,3e-05,4.71882]
[1779487182369,27.91,75948.11,0.0,0.02796,3e-05,4.71581]
[1779487188410,27.91,75947.98,0.0,0.02797,3e-05,4.71635]
[1779487193446,27.91,75947.77,0.0,0.02797,3e-05,4.71634]
[1779487198480,27.91,75947.43,0.0,0.02796,3e-05,4.71577]
[1779487203516,27.91,75947.52,0.0,0.02797,3e-05,4.71711]
[1779487208551,27.91,75945.57,0.0,0.02792,3e-05,4.70935]
[1779487213585,27.92,75944.12,0.0,0.02788,3e-05,4.70394]
[1779487218621,27.92,75942.72,0.0,0.02784,3e-05,4.6988]
[1779487223656,27.92,75941.88,0.0,0.02782,3e-05,4.69613]
[1779487228692,27.92,75941.72,0.0,0.02783,3e-05,4.69642]
[1779487233726,27.92,75940.84,0.0,0.02779,3e-05,4.69123]
[1779487238760,27.92,75940.31,0.0,0.02778,3e-05,4.68985]
[1779487243796,27.92,75939.31,0.0,0.02776,3e-05,4.68636]
[1779487248833,27.93,75938.37,0.0,0.02774,3e-05,4.68314]
[1779487253869,27.93,75940.08,0.0,0.0278,3e-05,4.69168]
[1779487258901,27.93,75944.56,0.0,0.02794,3e-05,4.71231]
[1779487263936,27.93,75946.63,0.0,0.02801,3e-05,4.72216]
[1779487268972,27.93,75949.23,0.0,0.0281,3e-05,4.7343]
[1779487274007,27.93,75948.48,0.0,0.02808,3e-05,4.7315]
[1779487279043,27.93,75947.31,0.0,0.02804,3e-05,4.72684]
[1779487284078,27.93,75947.29,0.0,0.02805,3e-05,4.72739]
[1779487289112,27.93,75946.91,0.0,0.02804,3e-05,4.72635]
[1779487297167,27.94,75947.41,0.0,0.02805,3e-05,4.72739]
[1779487302207,27.94,75945.29,0.0,0.02799,3e-05,4.7188]
[1779487312345,27.94,75940.55,0.0,0.02785,3e-05,4.6993]
[1779487320331,27.94,75937.65,0.0,0.02777,3e-05,4.6879]
[1779487325372,27.94,75932.0,0.0,0.02761,3e-05,4.66373]
[1779487330403,27.95,75928.9,0.0,0.02752,3e-05,4.65147]
[1779487339982,27.95,75929.01,0.0,0.02753,3e-05,4.65244]
[1779487345506,27.95,75926.66,0.0,0.02748,3e-05,4.64525]
[1779487352625,27.96,75924.74,0.0,0.02742,3e-05,4.63642]
[1779487358597,27.96,75922.52,0.0,0.02736,3e-05,4.62834]
[1779487363632,27.96,75922.36,0.0,0.02737,3e-05,4.62909]
[1779487368667,27.96,75922.37,0.0,0.02738,3e-05,4.63057]
[1779487373703,27.96,75922.23,0.0,0.02738,3e-05,4.6314]
[1779487378738,27.97,75922.56,0.0,0.0274,3e-05,4.63428]
[1779487383774,27.97,75921.59,0.0,0.02738,3e-05,4.63145]
[1779487388808,27.97,75919.89,0.0,0.02734,3e-05,4.62548]
[1779487393842,27.97,75923.15,0.0,0.02745,3e-05,4.64124]
[1779487402976,27.98,75922.76,0.0,0.02746,3e-05,4.642]
[1779487408955,27.98,75923.14,0.0,0.02748,3e-05,4.64531]
[1779487414996,27.98,75923.15,0.0,0.02748,3e-05,4.64473]
[1779487420031,27.99,75923.17,0.0,0.02749,3e-05,4.64617]
[1779487430103,27.99,75923.03,0.0,0.02751,3e-05,4.64823]
[1779487434130,27.99,75912.69,0.0,0.0272,3e-05,4.60399]
[1779487436670,27.99,75891.29,0.0,0.02656,3e-05,4.5123]
[1779487440172,28.02,75881.04,0.0,0.02636,3e-05,4.48293]
[1779487442186,28.03,75869.64,0.0,0.02609,3e-05,4.44446]
[1779487446214,28.07,75859.67,0.0,0.02596,3e-05,4.42497]
[1779487451252,28.12,75858.39,0.0,0.02611,3e-05,4.44725]
[1779487456284,28.15,75857.03,0.0,0.02619,3e-05,4.45801]
[1779487461320,28.15,75854.81,0.0,0.02614,3e-05,4.45115]
[1779487466354,28.15,75862.39,0.0,0.02639,3e-05,4.48601]
[1779487471390,28.16,75868.67,0.0,0.02658,3e-05,4.51319]
[1779487476425,28.16,75866.29,0.0,0.02652,3e-05,4.50502]
[1779487481459,28.16,75863.87,0.0,0.02646,3e-05,4.4968]
[1779487486495,28.17,75864.24,0.0,0.02649,3e-05,4.50058]
[1779487491530,28.17,75864.68,0.0,0.02652,3e-05,4.50465]
[1779487496565,28.18,75864.35,0.0,0.02652,3e-05,4.50543]
[1779487501599,28.18,75864.26,0.0,0.02654,3e-05,4.50727]
[1779487509656,28.19,75863.86,0.0,0.02655,3e-05,4.50908]
[1779487512677,28.19,75849.12,0.0,0.02613,3e-05,4.44778]
[1779487517712,28.19,75846.33,0.0,0.02606,3e-05,4.43868]
[1779487522747,28.2,75856.88,0.0,0.02639,3e-05,4.48611]
[1779487527781,28.2,75856.29,0.0,0.02639,3e-05,4.48583]
[1779487532816,28.2,75851.0,0.0,0.02624,3e-05,4.46342]
[1779487537852,28.21,75847.11,0.0,0.02614,3e-05,4.44928]
[1779487542887,28.21,75840.44,0.0,0.02596,3e-05,4.42357]
[1779487547922,28.22,75837.21,0.0,0.02589,3e-05,4.41259]
[1779487552957,28.22,75835.92,0.0,0.02587,3e-05,4.40984]
[1779487557995,28.23,75836.27,0.0,0.0259,3e-05,4.41396]
[1779487563031,28.23,75833.5,0.0,0.02583,3e-05,4.40501]
[1779487568066,28.23,75830.87,0.0,0.02578,3e-05,4.3967]
[1779487573101,28.26,75832.61,0.0,0.02592,3e-05,4.41674]
[1779487578136,28.26,75836.69,0.0,0.02605,3e-05,4.43651]
[1779487583172,28.26,75846.15,0.0,0.02635,3e-05,4.47889]
[1779487588209,28.27,75848.75,0.0,0.02644,3e-05,4.492]
[1779487593245,28.27,75849.71,0.0,0.02647,3e-05,4.49579]
[1779487598280,28.27,75847.69,0.0,0.02642,3e-05,4.48906]
[1779487604322,28.28,75847.13,0.0,0.02642,3e-05,4.48891]
[1779487606950,28.28,75847.13,0.0,0.02642,3e-05,4.48891]
[1779487607023,28.28,75847.13,0.0,0.02642,3e-05,4.48891]
[1779487607131,28.28,75847.13,0.0,0.02642,3e-05,4.48891]
[1779487607119,28.28,75844.92,0.0,0.02636,3e-05,4.48062]
[1779487607344,28.28,75844.92,0.0,0.02636,3e-05,4.48062]
[1779487608964,28.28,75844.92,0.0,0.02636,3e-05,4.48062]
[1779487608975,28.28,75868.16,0.0,0.02706,3e-05,4.58069]
[1779487610748,28.28,75868.16,0.0,0.02706,3e-05,4.58069]
[1779487610844,28.28,75871.77,0.0,0.02717,3e-05,4.59666]
[1779487616406,28.28,75874.41,0.0,0.02726,3e-05,4.60892]
[1779487622448,28.29,75879.08,0.0,0.02743,3e-05,4.63307]
[1779487627483,28.29,75879.47,0.0,0.02745,3e-05,4.63619]
[1779487632518,28.29,75873.53,0.0,0.02728,3e-05,4.6116]
[1779487639567,28.29,75871.07,0.0,0.02721,3e-05,4.60218]
[1779487644675,28.3,75855.27,0.0,0.02674,3e-05,4.53521]
[1779487650646,28.3,75853.59,0.0,0.02671,3e-05,4.52978]
[1779487655681,28.3,75854.54,0.0,0.02673,3e-05,4.5332]
[1779487660715,28.3,75855.25,0.0,0.02677,3e-05,4.53791]
[1779487665752,28.31,75857.57,0.0,0.02685,3e-05,4.54961]
[1779487670787,28.31,75859.15,0.0,0.02691,3e-05,4.55822]
[1779487675821,28.31,75860.3,0.0,0.02696,3e-05,4.565]
[1779487681863,28.32,75861.21,0.0,0.027,3e-05,4.57115]
[1779487686898,28.32,75861.87,0.0,0.02703,3e-05,4.57586]
[1779487692940,28.32,75862.1,0.0,0.02706,3e-05,4.57912]
[1779487697975,28.33,75855.88,0.0,0.02688,3e-05,4.55438]
[1779487703014,28.33,75853.08,0.0,0.02681,3e-05,4.54445]
[1779487708048,28.33,75843.78,0.0,0.02655,3e-05,4.50682]
[1779487711074,28.34,75834.54,0.0,0.02628,3e-05,4.46676]
[1779487716105,28.34,75827.76,0.0,0.0261,3e-05,4.44044]
[1779487722146,28.34,75825.52,0.0,0.02605,3e-05,4.4337]
[1779487727182,28.35,75823.19,0.0,0.026,3e-05,4.42608]
[1779487730203,28.35,75834.41,0.0,0.02633,3e-05,4.4746]
[1779487735238,28.35,75835.23,0.0,0.02637,3e-05,4.47971]
[1779487740273,28.36,75834.74,0.0,0.02637,3e-05,4.47931]
[1779487745307,28.36,75834.52,0.0,0.02637,3e-05,4.48013]
[1779487750343,28.36,75829.77,0.0,0.02624,3e-05,4.46185]
[1779487755449,28.36,75827.8,0.0,0.0262,3e-05,4.45544]
[1779487761419,28.37,75828.86,0.0,0.02625,3e-05,4.46214]
[1779487766458,28.37,75833.18,0.0,0.02639,3e-05,4.48215]
[1779487769476,28.37,75843.92,0.0,0.02671,3e-05,4.52866]
[1779487772499,28.37,75856.29,0.0,0.02707,3e-05,4.58007]
[1779487777534,28.38,75858.53,0.0,0.02714,3e-05,4.59049]
[1779487782569,28.38,75857.86,0.0,0.02713,3e-05,4.58831]
[1779487787604,28.38,75857.15,0.0,0.02711,3e-05,4.58591]
[1779487792639,28.38,75863.2,0.0,0.0273,3e-05,4.61252]
[1779487797675,28.38,75865.65,0.0,0.02737,3e-05,4.62341]
[1779487802075,28.38,75866.52,0.0,0.0274,3e-05,4.62729]
[1779487802134,28.38,75866.52,0.0,0.0274,3e-05,4.62729]
[1779487802232,28.38,75861.02,0.0,0.02724,3e-05,4.60358]
[1779487804095,28.38,75861.02,0.0,0.02724,3e-05,4.60358]
[1779487804299,28.38,75842.52,0.0,0.02668,3e-05,4.5245]
[1779487809764,28.38,75841.36,0.0,0.02667,3e-05,4.5227]
[1779487814799,28.39,75837.21,0.0,0.02656,3e-05,4.50649]
[1779487819834,28.39,75835.2,0.0,0.02651,3e-05,4.49931]
[1779487824869,28.4,75833.83,0.0,0.02653,3e-05,4.50258]
[1779487829904,28.42,75832.72,0.0,0.02658,3e-05,4.50898]
[1779487834941,28.44,75830.49,0.0,0.02659,3e-05,4.51031]
[1779487839974,28.46,75826.87,0.0,0.02657,3e-05,4.50704]
[1779487845021,28.49,75824.09,0.0,0.02658,3e-05,4.50868]
[1779487850056,28.49,75831.48,0.0,0.02684,3e-05,4.54469]
[1779487855083,28.5,75831.11,0.0,0.02683,3e-05,4.54408]
[1779487861124,28.5,75822.62,0.0,0.02659,3e-05,4.50949]
[1779487866257,28.52,75808.5,0.0,0.02629,3e-05,4.46547]
[1779487872203,28.55,75798.56,0.0,0.02609,3e-05,4.43671]
[1779487877239,28.58,75798.52,0.0,0.02622,3e-05,4.45518]
[1779487882274,28.6,75799.19,0.0,0.02634,3e-05,4.47253]
[1779487887311,28.62,75795.87,0.0,0.02634,3e-05,4.47213]
[1779487892355,28.63,75806.16,0.0,0.02663,3e-05,4.51417]
[1779487896380,28.63,75816.42,0.0,0.02695,3e-05,4.55899]
[1779487901415,28.63,75826.11,0.0,0.02726,3e-05,4.60333]
[1779487906450,28.63,75821.12,0.0,0.02711,3e-05,4.5827]
[1779487911485,28.64,75821.05,0.0,0.02712,3e-05,4.58332]
[1779487916521,28.64,75822.77,0.0,0.02717,3e-05,4.59162]
[1779487920550,28.64,75835.52,0.0,0.02756,3e-05,4.64677]
[1779487925583,28.64,75834.77,0.0,0.02754,3e-05,4.64391]
[1779487930619,28.64,75836.07,0.0,0.02758,3e-05,4.64984]
[1779487935654,28.64,75828.55,0.0,0.02736,3e-05,4.61797]
[1779487939681,28.64,75839.86,0.0,0.0277,3e-05,4.66709]
[1779487944718,28.64,75847.18,0.0,0.02793,3e-05,4.69886]
[1779487949752,28.64,75848.48,0.0,0.02797,3e-05,4.70446]
[1779487954791,28.64,75835.26,0.0,0.02755,3e-05,4.64506]
[1779487959837,28.64,75844.93,0.0,0.02785,3e-05,4.68733]
[1779487962847,28.64,75834.99,0.0,0.02755,3e-05,4.64451]
[1779487967888,28.64,75827.43,0.0,0.02732,3e-05,4.6124]
[1779487972919,28.64,75835.4,0.0,0.02757,3e-05,4.64721]
[1779487977953,28.64,75831.23,0.0,0.02744,3e-05,4.62974]
[1779487982987,28.65,75826.99,0.0,0.02732,3e-05,4.61219]
[1779487988029,28.65,75833.63,0.0,0.02753,3e-05,4.64124]
[1779487993071,28.65,75836.69,0.0,0.02762,3e-05,4.65471]
[1779487998106,28.65,75834.2,0.0,0.02755,3e-05,4.6441]
[1779488003141,28.65,75833.59,0.0,0.02753,3e-05,4.6419]
[1779488009225,28.65,75836.77,0.0,0.02763,3e-05,4.65596]
[1779488014262,28.65,75836.28,0.0,0.0276,3e-05,4.65193]
[1779488019297,28.65,75840.95,0.0,0.02775,3e-05,4.6724]
[1779488024331,28.65,75839.71,0.0,0.02771,3e-05,4.66733]
[1779488029366,28.65,75841.55,0.0,0.02777,3e-05,4.67556]
[1779488035410,28.65,75838.96,0.0,0.02769,3e-05,4.66469]
[1779488040442,28.65,75837.78,0.0,0.02766,3e-05,4.65995]
[1779488046485,28.65,75839.29,0.0,0.02771,3e-05,4.66697]
[1779488051520,28.66,75840.71,0.0,0.02777,3e-05,4.67505]
[1779488054541,28.66,75850.69,0.0,0.02809,3e-05,4.72079]
[1779488056660,28.66,75856.7,0.0,0.02828,3e-05,4.74774]
[1779488056709,28.66,75856.7,0.0,0.02828,3e-05,4.74774]
[1779488056663,28.66,75860.47,0.0,0.0284,3e-05,4.76496]
[1779488057562,28.67,75860.47,0.0,0.02845,3e-05,4.77178]
[1779488058658,28.67,75860.47,0.0,0.02845,3e-05,4.77178]
[1779488058666,28.68,75862.04,0.0,0.02855,3e-05,4.7853]
[1779488063550,28.74,75852.09,0.0,0.02847,3e-05,4.77358]
[1779488068640,28.79,75852.33,0.0,0.02869,3e-05,4.80492]
[1779488073674,28.83,75856.06,0.0,0.02898,3e-05,4.84437]
[1779488078709,28.84,75856.33,0.0,0.02903,3e-05,4.85203]
[1779488083743,28.86,75858.05,0.0,0.02921,3e-05,4.87644]
[1779488088779,28.87,75850.26,0.0,0.02898,3e-05,4.8441]
[1779488095828,28.98,75847.19,0.0,0.02937,3e-05,4.89803]
[1779488100863,29.07,75850.51,0.0,0.02987,3e-05,4.96791]
[1779488106906,29.12,75847.9,0.0,0.03,3e-05,4.98587]
[1779488111940,29.13,75845.32,0.0,0.02996,3e-05,4.98046]
[1779488116978,29.14,75843.76,0.0,0.02996,3e-05,4.97948]
[1779488122019,29.14,75838.73,0.0,0.02984,3e-05,4.96248]
[1779488127056,29.15,75837.85,0.0,0.02985,3e-05,4.96469]
[1779488132091,29.16,75844.99,0.0,0.03011,3e-05,5.00003]
[1779488137127,29.17,75844.89,0.0,0.03012,3e-05,5.00096]
[1779488142161,29.17,75842.35,0.0,0.03004,3e-05,4.9899]
[1779488147196,29.17,75842.61,0.0,0.03005,3e-05,4.99137]
[1779488151776,29.17,75823.72,0.0,0.02946,3e-05,4.90869]
[1779488158322,29.2,75820.69,0.0,0.02949,3e-05,4.91325]
[1779488164487,29.22,75820.22,0.0,0.02959,3e-05,4.92703]
[1779488170358,29.36,75827.59,0.0,0.03043,3e-05,5.04316]
[1779488171750,29.36,75839.44,0.0,0.03083,3e-05,5.09839]
[1779488176403,29.37,75827.24,0.0,0.03047,3e-05,5.04788]
[1779488181435,29.38,75822.11,0.0,0.03034,3e-05,5.03063]
[1779488186470,29.44,75822.52,0.0,0.03062,3e-05,5.06797]
[1779488191505,29.45,75824.94,0.0,0.03072,3e-05,5.08183]
[1779488196544,29.52,75831.76,0.0,0.03125,3e-05,5.15452]
[1779488202585,29.61,75826.68,0.0,0.0315,3e-05,5.1881]
[1779488207620,29.68,75827.88,0.0,0.03185,3e-05,5.23571]
[1779488212655,29.68,75828.35,0.0,0.03189,3e-05,5.24183]
[1779488217690,29.69,75826.78,0.0,0.03187,3e-05,5.23854]
[1779488222710,29.69,75826.12,0.0,0.03187,3e-05,5.23859]
[1779488227760,29.7,75823.41,0.0,0.03181,3e-05,5.23082]
[1779488232796,29.71,75821.28,0.0,0.03177,3e-05,5.22483]
[1779488237830,29.71,75820.45,0.0,0.03177,3e-05,5.22465]
[1779488243872,29.72,75820.31,0.0,0.03179,3e-05,5.22816]
[1779488245235,29.72,75818.3,0.0,0.03173,3e-05,5.21976]
[1779488245254,29.72,75818.3,0.0,0.03173,3e-05,5.21976]
[1779488245886,29.72,75818.29,0.0,0.03174,3e-05,5.22041]
[1779488246210,29.72,75818.29,0.0,0.03174,3e-05,5.22041]
[1779488246892,29.72,75813.09,0.0,0.03157,3e-05,5.19767]
[1779488251927,29.73,75807.45,0.0,0.0314,3e-05,5.17366]
[1779488255956,29.75,75797.52,0.0,0.03116,3e-05,5.13968]
[1779488261444,29.8,75790.21,0.0,0.03116,3e-05,5.13972]
[1779488267063,29.84,75794.24,0.0,0.03148,3e-05,5.18252]
[1779488272100,29.85,75793.29,0.0,0.03147,3e-05,5.18184]
[1779488277134,29.85,75790.7,0.0,0.03141,3e-05,5.1738]
[1779488282169,29.86,75793.21,0.0,0.03152,3e-05,5.18858]
[1779488287205,29.86,75793.33,0.0,0.03155,3e-05,5.19257]
[1779488292239,29.87,75792.54,0.0,0.03155,3e-05,5.19244]
[1779488297276,29.88,75791.89,0.0,0.03155,3e-05,5.19291]
[1779488302309,29.88,75797.42,0.0,0.03176,3e-05,5.22106]
[1779488307343,29.89,75797.06,0.0,0.03177,3e-05,5.22254]
[1779488312382,29.89,75795.63,0.0,0.03173,3e-05,5.21691]
[1779488317453,29.9,75795.44,0.0,0.03175,3e-05,5.21925]
[1779488322455,29.9,75794.68,0.0,0.03175,3e-05,5.21901]
[1779488327491,29.91,75791.78,0.0,0.03168,3e-05,5.20909]
[1779488331519,29.91,75781.87,0.0,0.03137,3e-05,5.16737]
[1779488336557,29.92,75783.57,0.0,0.03146,3e-05,5.17846]
[1779488341591,29.95,75775.17,0.0,0.03135,3e-05,5.16388]
[1779488346625,29.97,75776.53,0.0,0.03147,3e-05,5.17962]
[1779488352668,29.98,75773.33,0.0,0.03143,3e-05,5.17411]
[1779488357740,29.98,75775.92,0.0,0.03151,3e-05,5.18505]
[1779488363745,29.98,75778.13,0.0,0.03157,3e-05,5.19399]
[1779488368780,29.98,75779.21,0.0,0.03161,3e-05,5.19887]
[1779488373815,29.98,75780.73,0.0,0.03165,3e-05,5.20404]
[1779488378851,29.99,75780.12,0.0,0.03165,3e-05,5.20371]
[1779488383921,29.99,75779.27,0.0,0.03164,3e-05,5.20227]
[1779488389928,29.99,75773.84,0.0,0.03146,3e-05,5.1773]
[1779488394127,29.99,75774.59,0.0,0.03148,3e-05,5.1802]
[1779488394963,29.99,75767.98,0.0,0.03126,3e-05,5.15072]
[1779488399999,29.99,75759.33,0.0,0.03099,3e-05,5.1122]
[1779488405042,29.98,75755.22,0.0,0.03083,3e-05,5.09029]
[1779488410073,29.98,75751.27,0.0,0.03067,3e-05,5.06924]
[1779488415107,29.97,75750.8,0.0,0.03063,3e-05,5.06353]
[1779488420142,29.97,75743.8,0.0,0.03039,3e-05,5.02957]
[1779488425208,29.96,75739.46,0.0,0.03023,3e-05,5.00744]
[1779488431220,29.95,75742.88,0.0,0.03029,3e-05,5.01477]
[1779488436254,29.94,75740.73,0.0,0.03019,3e-05,5.00105]
[1779488441289,29.94,75740.32,0.0,0.03014,3e-05,4.99506]
[1779488446324,29.93,75739.73,0.0,0.03009,3e-05,4.98843]
[1779488451368,29.92,75735.68,0.0,0.02994,3e-05,4.96689]
[1779488456404,29.92,75735.8,0.0,0.02992,3e-05,4.96352]
[1779488461432,29.91,75730.39,0.0,0.02972,3e-05,4.93636]
[1779488466854,29.91,75732.1,0.0,0.02975,3e-05,4.94085]
[1779488472512,29.9,75735.72,0.0,0.02983,3e-05,4.95142]
[1779488482581,29.88,75738.06,0.0,0.02985,3e-05,4.95415]
[1779488488623,29.88,75737.65,0.0,0.0298,3e-05,4.94833]
[1779488493658,29.87,75739.01,0.0,0.02981,3e-05,4.94881]
[1779488499701,29.87,75729.68,0.0,0.0295,3e-05,4.90504]
[1779488504735,29.86,75733.24,0.0,0.02959,3e-05,4.91766]
[1779488509769,29.86,75732.84,0.0,0.02956,3e-05,4.91318]
[1779488514804,29.85,75733.29,0.0,0.02955,3e-05,4.91241]
[1779488519839,29.85,75734.33,0.0,0.02956,3e-05,4.9142]
[1779488524874,29.85,75735.29,0.0,0.02959,3e-05,4.91868]
[1779488529912,29.85,75735.11,0.0,0.0296,3e-05,4.91921]
[1779488534949,29.85,75735.6,0.0,0.02962,3e-05,4.92241]
[1779488539981,29.85,75733.91,0.0,0.02957,3e-05,4.91548]
[1779488545021,29.85,75735.03,0.0,0.02959,3e-05,4.91766]
[1779488550056,29.84,75733.16,0.0,0.02951,3e-05,4.907]
[1779488555092,29.84,75734.36,0.0,0.02952,3e-05,4.90732]
[1779488561133,29.84,75732.87,0.0,0.02945,3e-05,4.89793]
[1779488566209,29.83,75733.22,0.0,0.02944,3e-05,4.89737]
[1779488572210,29.84,75734.36,0.0,0.02949,3e-05,4.90424]
[1779488577245,29.84,75735.71,0.0,0.02955,3e-05,4.91223]
[1779488582279,29.84,75735.75,0.0,0.02957,3e-05,4.91447]
[1779488587315,29.85,75735.33,0.0,0.02957,3e-05,4.91471]
[1779488590337,29.85,75745.53,0.0,0.02989,3e-05,4.95925]
[1779488595371,29.85,75754.88,0.0,0.03019,3e-05,5.0014]
[1779488600408,29.85,75747.85,0.0,0.02996,3e-05,4.9691]
[1779488605441,29.84,75741.66,0.0,0.02975,3e-05,4.94005]
[1779488610480,29.84,75740.19,0.0,0.02969,3e-05,4.93161]
[1779488615512,29.84,75738.24,0.0,0.0296,3e-05,4.91881]
[1779488620549,29.83,75740.64,0.0,0.02967,3e-05,4.92796]
[1779488625581,29.83,75738.15,0.0,0.02957,3e-05,4.91519]
[1779488630621,29.83,75729.9,0.0,0.02931,3e-05,4.87782]
[1779488635654,29.82,75730.18,0.0,0.02931,3e-05,4.87751]
[1779488640688,29.82,75732.11,0.0,0.02935,3e-05,4.88428]
[1779488645725,29.82,75733.49,0.0,0.02939,3e-05,4.88873]
[1779488650760,29.82,75738.42,0.0,0.02953,3e-05,4.90912]
[1779488655795,29.82,75739.68,0.0,0.02958,3e-05,4.91661]
[1779488661838,29.83,75738.51,0.0,0.02957,3e-05,4.91396]
[1779488666912,29.83,75738.29,0.0,0.02957,3e-05,4.915]
[1779488676982,29.84,75738.11,0.0,0.02958,3e-05,4.91584]
[1779488682985,29.84,75737.59,0.0,0.02958,3e-05,4.91594]
[1779488688021,29.84,75737.28,0.0,0.02959,3e-05,4.91652]
[1779488693055,29.85,75737.2,0.0,0.0296,3e-05,4.91806]
[1779488698095,29.85,75737.06,0.0,0.02961,3e-05,4.91969]
[1779488703126,29.85,75736.63,0.0,0.02961,3e-05,4.91928]
[1779488708175,29.86,75736.24,0.0,0.02961,3e-05,4.91981]
[1779488714208,29.86,75736.47,0.0,0.02964,3e-05,4.92302]
[1779488719245,29.86,75736.29,0.0,0.02964,3e-05,4.92406]
[1779488724278,29.87,75727.76,0.0,0.0294,3e-05,4.88934]
[1779488729312,29.87,75724.65,0.0,0.0293,3e-05,4.87635]
[1779488734348,29.86,75720.66,0.0,0.02915,3e-05,4.85482]
[1779488739383,29.86,75723.83,0.0,0.02925,3e-05,4.8691]
[1779488744418,29.86,75726.85,0.0,0.02934,3e-05,4.88128]
[1779488749454,29.86,75734.32,0.0,0.02956,3e-05,4.91147]
[1779488754487,29.85,75726.63,0.0,0.0293,3e-05,4.87511]
[1779488759523,29.85,75729.86,0.0,0.02939,3e-05,4.88797]
[1779488764558,29.85,75724.8,0.0,0.02924,3e-05,4.86677]
[1779488771607,29.85,75722.2,0.0,0.02917,3e-05,4.85663]
[1779488777649,29.86,75724.66,0.0,0.02925,3e-05,4.86793]
[1779488782684,29.86,75721.97,0.0,0.02917,3e-05,4.85707]
[1779488787719,29.86,75719.44,0.0,0.0291,3e-05,4.84695]
[1779488793761,29.86,75719.12,0.0,0.02908,3e-05,4.84421]
[1779488799602,29.86,75719.99,0.0,0.02911,3e-05,4.84868]
[1779488804838,29.86,75722.16,0.0,0.02919,3e-05,4.85984]
[1779488809873,29.87,75721.14,0.0,0.02917,3e-05,4.85672]
[1779488814908,29.87,75720.09,0.0,0.02915,3e-05,4.85351]
[1779488820950,29.87,75720.42,0.0,0.02917,3e-05,4.85642]
[1779488826031,29.87,75719.54,0.0,0.02915,3e-05,4.85389]
[1779488833040,29.88,75719.83,0.0,0.02917,3e-05,4.85671]
[1779488841096,29.88,75719.99,0.0,0.02919,3e-05,4.85926]
[1779488846130,29.88,75721.69,0.0,0.02925,3e-05,4.86762]
[1779488847940,29.88,75721.08,0.0,0.02923,3e-05,4.86543]
[1779488848146,29.88,75721.08,0.0,0.02923,3e-05,4.86543]
[1779488848950,29.88,75721.08,0.0,0.02923,3e-05,4.86543]
[1779488849152,29.88,75707.51,0.0,0.02882,3e-05,4.8078]
[1779488849945,29.88,75707.51,0.0,0.02882,3e-05,4.8078]
[1779488850159,29.88,75698.31,0.0,0.02855,3e-05,4.76918]
[1779488851786,29.88,75695.08,0.0,0.02844,3e-05,4.75366]
[1779488852176,29.88,75692.02,0.0,0.02835,3e-05,4.74044]
[1779488853208,29.88,75692.02,0.0,0.02835,3e-05,4.74044]
[1779488853355,29.88,75688.12,0.0,0.02823,3e-05,4.72344]
[1779488859225,29.88,75695.76,0.0,0.02844,3e-05,4.75398]
[1779488865266,29.87,75705.37,0.0,0.02871,3e-05,4.79182]
[1779488869427,29.87,75715.26,0.0,0.02901,3e-05,4.83364]
[1779488875339,29.87,75711.58,0.0,0.02888,3e-05,4.81525]
[1779488880372,29.87,75712.38,0.0,0.02889,3e-05,4.81641]
[1779488885407,29.87,75713.74,0.0,0.02894,3e-05,4.82366]
[1779488890442,29.87,75718.29,0.0,0.02908,3e-05,4.84289]
[1779488896526,29.87,75717.28,0.0,0.02906,3e-05,4.8403]
[1779488901986,29.87,75717.84,0.0,0.02909,3e-05,4.84487]
[1779488907563,29.88,75713.54,0.0,0.02898,3e-05,4.82919]
[1779488912599,29.88,75718.31,0.0,0.02912,3e-05,4.84926]
[1779488917634,29.89,75717.7,0.0,0.02912,3e-05,4.84871]
[1779488924682,29.89,75719.64,0.0,0.0292,3e-05,4.85988]
[1779488929718,29.89,75718.42,0.0,0.02918,3e-05,4.8567]
[1779488934752,29.9,75718.28,0.0,0.02919,3e-05,4.85815]
[1779488940794,29.9,75715.23,0.0,0.02911,3e-05,4.84767]
[1779488945829,29.91,75716.13,0.0,0.02916,3e-05,4.85356]
[1779488950865,29.91,75715.69,0.0,0.02916,3e-05,4.85372]
[1779488955902,29.91,75716.45,0.0,0.0292,3e-05,4.859]
[1779488960937,29.92,75716.41,0.0,0.02921,3e-05,4.86083]
[1779488965973,29.92,75722.83,0.0,0.02942,3e-05,4.89023]
[1779488971008,29.92,75727.48,0.0,0.02956,3e-05,4.90954]
[1779488977088,29.92,75729.52,0.0,0.02964,3e-05,4.92022]
[1779488983090,29.93,75730.04,0.0,0.02967,3e-05,4.92434]
[1779488988126,29.93,75731.84,0.0,0.02973,3e-05,4.93363]
[1779488994170,29.93,75729.29,0.0,0.02967,3e-05,4.9245]
[1779488999204,29.94,75729.56,0.0,0.02969,3e-05,4.92719]
[1779489005245,29.94,75729.73,0.0,0.02971,3e-05,4.92971]
[1779489010280,29.94,75730.11,0.0,0.02973,3e-05,4.93278]
[1779489015316,29.94,75730.03,0.0,0.02974,3e-05,4.93383]
[1779489024379,29.95,75729.99,0.0,0.02975,3e-05,4.93613]
[1779489029416,29.95,75733.89,0.0,0.02987,3e-05,4.95307]
[1779489034450,29.95,75734.04,0.0,0.02986,3e-05,4.95106]
[1779489039485,29.95,75734.28,0.0,0.02987,3e-05,4.9517]
[1779489040505,29.95,75734.28,0.0,0.02987,3e-05,4.9517]
[1779489040564,29.95,75743.42,0.0,0.03015,3e-05,4.99136]
[1779489041731,29.95,75743.42,0.0,0.03015,3e-05,4.99136]
[1779489042471,29.95,75743.42,0.0,0.03015,3e-05,4.9913]
[1779489042507,29.95,75752.4,0.0,0.03043,3e-05,5.03015]
[1779489045159,29.94,75754.92,0.0,0.0305,3e-05,5.04022]
[1779489045528,29.94,75757.06,0.0,0.03056,3e-05,5.04864]
[1779489050562,29.93,75768.53,0.0,0.03088,3e-05,5.09298]
[1779489055597,29.92,75771.69,0.0,0.03094,3e-05,5.10177]
[1779489057611,29.92,75785.94,0.0,0.03139,3e-05,5.16362]
[1779489062646,29.91,75788.46,0.0,0.03143,3e-05,5.16915]
[1779489067732,29.9,75791.19,0.0,0.03148,3e-05,5.17568]
[1779489073722,29.9,75793.35,0.0,0.03151,3e-05,5.18074]
[1779489078759,29.89,75793.36,0.0,0.03149,3e-05,5.17799]
[1779489079173,29.89,75793.36,0.0,0.03149,3e-05,5.17799]
[1779489079261,29.89,75793.36,0.0,0.03149,3e-05,5.17799]
[1779489079766,29.89,75798.86,0.0,0.03166,3e-05,5.20159]
[1779489080538,29.89,75798.86,0.0,0.03166,3e-05,5.20159]
[1779489080772,29.89,75808.68,0.0,0.03198,3e-05,5.24544]
[1779489081171,29.89,75808.68,0.0,0.03198,3e-05,5.24544]
[1779489081778,29.88,75813.07,0.0,0.0321,3e-05,5.26141]
[1779489086814,29.87,75815.16,0.0,0.03213,3e-05,5.2659]
[1779489091849,29.87,75814.97,0.0,0.03208,3e-05,5.25786]
[1779489096884,29.86,75813.1,0.0,0.03198,3e-05,5.24473]
[1779489101919,29.85,75811.8,0.0,0.0319,3e-05,5.2343]
[1779489106956,29.84,75810.26,0.0,0.03182,3e-05,5.22295]
[1779489111993,29.84,75807.98,0.0,0.03171,3e-05,5.2083]
[1779489117030,29.83,75801.56,0.0,0.03147,3e-05,5.1754]
[1779489122065,29.82,75811.02,0.0,0.03175,3e-05,5.21384]
[1779489127102,29.82,75809.73,0.0,0.03168,3e-05,5.2038]
[1779489133142,29.81,75808.73,0.0,0.03161,3e-05,5.19432]
[1779489138178,29.8,75808.14,0.0,0.03156,3e-05,5.18759]
[1779489143215,29.8,75807.23,0.0,0.0315,3e-05,5.17949]
[1779489148249,29.79,75796.75,0.0,0.03114,3e-05,5.12954]
[1779489153284,29.78,75786.74,0.0,0.03078,3e-05,5.07921]
[1779489158379,29.78,75783.41,0.0,0.03065,3e-05,5.06153]
[1779489163637,29.78,75783.49,0.0,0.03064,3e-05,5.05956]
[1779489169399,29.77,75785.44,0.0,0.03067,3e-05,5.0641]
[1779489174431,29.76,75775.05,0.0,0.03032,3e-05,5.01555]
[1779489179467,29.76,75764.55,0.0,0.02997,3e-05,4.96727]
[1779489184505,29.76,75764.33,0.0,0.02995,3e-05,4.96427]
[1779489186518,29.76,75748.99,0.0,0.02947,3e-05,4.89691]
[1779489191553,29.75,75739.54,0.0,0.02917,3e-05,4.85485]
[1779489196589,29.75,75740.83,0.0,0.0292,3e-05,4.85891]
[1779489201624,29.75,75741.75,0.0,0.02922,3e-05,4.86209]
[1779489206677,29.75,75743.32,0.0,0.02926,3e-05,4.8677]
[1779489211714,29.75,75734.97,0.0,0.02898,3e-05,4.82813]
[1779489216748,29.74,75736.54,0.0,0.02902,3e-05,4.83376]
[1779489221781,29.74,75734.42,0.0,0.02895,3e-05,4.82358]
[1779489226817,29.74,75733.16,0.0,0.02891,3e-05,4.81791]
[1779489231852,29.74,75733.54,0.0,0.02891,3e-05,4.81851]
[1779489236887,29.74,75727.56,0.0,0.02873,3e-05,4.79222]
[1779489241922,29.74,75727.74,0.0,0.02873,3e-05,4.79223]
[1779489245961,29.74,75705.33,0.0,0.02805,3e-05,4.69715]
[1779489250996,29.74,75697.76,0.0,0.02783,3e-05,4.66572]
[1779489256032,29.74,75697.92,0.0,0.02784,3e-05,4.66655]
[1779489261068,29.74,75691.14,0.0,0.02764,3e-05,4.63857]
[1779489264089,29.74,75705.96,0.0,0.02808,3e-05,4.70064]
[1779489269126,29.74,75698.9,0.0,0.02787,3e-05,4.671]
[1779489274160,29.74,75699.2,0.0,0.02787,3e-05,4.67018]
[1779489279252,29.74,75688.5,0.0,0.02755,3e-05,4.62587]
[1779489283562,29.74,75677.89,0.0,0.02725,3e-05,4.58242]
[1779489289271,29.74,75679.28,0.0,0.0273,3e-05,4.58911]
[1779489294306,29.74,75680.23,0.0,0.02733,3e-05,4.59381]
[1779489299397,29.74,75684.12,0.0,0.02745,3e-05,4.61068]
[1779489305384,29.75,75684.32,0.0,0.02746,3e-05,4.61234]
[1779489310419,29.75,75682.52,0.0,0.02741,3e-05,4.60551]
[1779489315454,29.75,75678.32,0.0,0.02729,3e-05,4.58882]
[1779489317468,29.75,75667.21,0.0,0.02698,3e-05,4.54351]
[1779489322503,29.75,75671.14,0.0,0.02709,3e-05,4.55969]
[1779489327540,29.75,75679.33,0.0,0.02732,3e-05,4.59291]
[1779489332572,29.75,75681.08,0.0,0.02736,3e-05,4.59727]
[1779489337608,29.74,75680.55,0.0,0.02734,3e-05,4.59435]
[1779489342642,29.74,75678.3,0.0,0.02726,3e-05,4.58434]
[1779489345664,29.74,75662.92,0.0,0.02682,3e-05,4.52093]
[1779489350699,29.74,75658.48,0.0,0.02669,3e-05,4.50288]
[1779489355735,29.74,75667.97,0.0,0.02697,3e-05,4.54164]
[1779489360770,29.74,75664.36,0.0,0.02686,3e-05,4.52691]
[1779489365805,29.74,75660.7,0.0,0.02676,3e-05,4.51219]
[1779489370840,29.74,75662.94,0.0,0.02683,3e-05,4.52165]
[1779489375874,29.74,75663.04,0.0,0.02683,3e-05,4.52233]
[1779489380911,29.74,75667.66,0.0,0.02696,3e-05,4.54137]
[1779489385945,29.74,75674.79,0.0,0.02717,3e-05,4.57061]
[1779489390984,29.74,75675.69,0.0,0.02719,3e-05,4.57408]
[1779489396022,29.74,75672.16,0.0,0.02708,3e-05,4.55713]
[1779489401050,29.74,75673.58,0.0,0.02712,3e-05,4.56271]
[1779489406085,29.74,75675.31,0.0,0.02716,3e-05,4.56961]
[1779489411120,29.74,75677.67,0.0,0.02723,3e-05,4.57897]
[1779489416156,29.74,75677.07,0.0,0.02721,3e-05,4.57611]
[1779489421190,29.74,75682.35,0.0,0.02736,3e-05,4.59734]
[1779489426226,29.74,75681.63,0.0,0.02733,3e-05,4.59373]
[1779489431260,29.74,75673.47,0.0,0.02709,3e-05,4.55968]
[1779489436296,29.74,75676.52,0.0,0.02718,3e-05,4.57183]
[1779489441331,29.74,75671.76,0.0,0.02704,3e-05,4.55197]
[1779489446370,29.74,75672.43,0.0,0.02706,3e-05,4.55446]
[1779489451403,29.74,75670.51,0.0,0.02699,3e-05,4.54413]
[1779489457444,29.74,75664.21,0.0,0.02681,3e-05,4.51836]
[1779489462479,29.74,75659.01,0.0,0.02666,3e-05,4.49732]
[1779489468531,29.74,75657.74,0.0,0.02663,3e-05,4.49252]
[1779489473562,29.74,75660.64,0.0,0.02671,3e-05,4.50457]
[1779489478596,29.74,75659.41,0.0,0.02668,3e-05,4.49981]
[1779489483631,29.74,75668.17,0.0,0.02693,3e-05,4.53577]
[1779489488677,29.74,75673.05,0.0,0.02707,3e-05,4.55562]
[1779489493713,29.74,75677.08,0.0,0.02718,3e-05,4.57192]
[1779489497740,29.74,75676.35,0.0,0.02716,3e-05,4.56865]
[1779489498748,29.74,75676.16,0.0,0.02715,3e-05,4.5678]
[1779489503783,29.74,75678.84,0.0,0.02723,3e-05,4.57844]
[1779489508818,29.74,75683.41,0.0,0.02736,3e-05,4.59677]
[1779489513853,29.73,75688.43,0.0,0.02749,3e-05,4.61458]
[1779489517882,29.73,75702.0,0.0,0.02788,3e-05,4.67038]
[1779489522916,29.73,75702.09,0.0,0.02787,3e-05,4.66957]
[1779489527956,29.73,75696.75,0.0,0.02771,3e-05,4.64598]
[1779489532987,29.73,75697.58,0.0,0.02772,3e-05,4.64847]
[1779489538025,29.73,75688.12,0.0,0.02744,3e-05,4.6084]
[1779489543056,29.73,75682.8,0.0,0.02728,3e-05,4.58594]
[1779489545071,29.73,75692.96,0.0,0.02758,3e-05,4.62771]
[1779489550106,29.72,75694.08,0.0,0.0276,3e-05,4.6315]
[1779489555141,29.72,75694.65,0.0,0.02762,3e-05,4.63301]
[1779489560176,29.72,75691.78,0.0,0.02753,3e-05,4.62031]
[1779489565211,29.72,75680.38,0.0,0.02719,3e-05,4.57271]
[1779489570246,29.72,75678.32,0.0,0.02713,3e-05,4.56388]
[1779489575280,29.72,75676.2,0.0,0.02705,3e-05,4.55277]
[1779489580315,29.72,75678.32,0.0,0.02711,3e-05,4.56131]
[1779489586359,29.72,75680.0,0.0,0.02716,3e-05,4.56798]
[1779489591392,29.72,75681.82,0.0,0.02721,3e-05,4.57524]
[1779489596428,29.72,75681.78,0.0,0.02721,3e-05,4.57482]
[1779489601463,29.72,75669.94,0.0,0.02687,3e-05,4.52601]
[1779489611534,29.72,75675.04,0.0,0.02701,3e-05,4.54686]
[1779489616569,29.72,75670.27,0.0,0.02688,3e-05,4.52728]
[1779489621690,29.72,75671.61,0.0,0.02691,3e-05,4.53283]
[1779489628654,29.72,75671.57,0.0,0.02691,3e-05,4.53273]
[1779489634696,29.72,75669.59,0.0,0.02684,3e-05,4.52248]
[1779489639734,29.72,75660.86,0.0,0.0266,3e-05,4.48697]
[1779489646782,29.72,75661.06,0.0,0.02662,3e-05,4.49003]
[1779489651901,29.72,75653.1,0.0,0.0264,3e-05,4.45863]
[1779489657859,29.72,75644.97,0.0,0.02617,3e-05,4.42643]
[1779489662894,29.73,75646.17,0.0,0.02621,3e-05,4.43198]
[1779489667930,29.73,75650.38,0.0,0.02634,3e-05,4.4497]
[1779489672966,29.73,75651.18,0.0,0.02636,3e-05,4.45361]
[1779489678797,29.73,75651.81,0.0,0.02639,3e-05,4.45684]
[1779489684046,29.73,75640.63,0.0,0.02608,3e-05,4.41265]
[1779489689081,29.73,75644.5,0.0,0.02619,3e-05,4.42916]
[1779489694116,29.73,75644.98,0.0,0.0262,3e-05,4.42982]
[1779489699153,29.74,75645.7,0.0,0.02623,3e-05,4.43381]
[1779489704186,29.74,75646.74,0.0,0.02626,3e-05,4.43885]
[1779489709224,29.74,75651.33,0.0,0.0264,3e-05,4.45806]
[1779489714255,29.74,75650.78,0.0,0.02639,3e-05,4.45652]
[1779489719291,29.74,75645.4,0.0,0.02624,3e-05,4.43553]
[1779489724326,29.74,75644.23,0.0,0.02622,3e-05,4.43174]
[1779489729362,29.74,75647.36,0.0,0.02631,3e-05,4.44508]
[1779489734395,29.75,75648.37,0.0,0.02634,3e-05,4.44986]
[1779489739431,29.75,75644.91,0.0,0.02625,3e-05,4.43665]
[1779489741445,29.75,75630.8,0.0,0.02586,3e-05,4.38055]
[1779489746480,29.75,75629.76,0.0,0.02584,3e-05,4.37765]
[1779489751515,29.75,75631.73,0.0,0.02589,3e-05,4.3845]
[1779489756550,29.75,75627.31,0.0,0.02578,3e-05,4.36808]
[1779489761585,29.76,75625.39,0.0,0.02573,3e-05,4.36177]
[1779489766620,29.76,75625.14,0.0,0.02573,3e-05,4.36211]
[1779489771656,29.76,75625.92,0.0,0.02577,3e-05,4.36653]
[1779489776691,29.76,75633.65,0.0,0.02599,3e-05,4.39857]
[1779489782824,29.77,75633.14,0.0,0.02598,3e-05,4.39785]
[1779489788776,29.77,75631.8,0.0,0.02596,3e-05,4.39386]
[1779489795826,29.77,75629.66,0.0,0.02591,3e-05,4.38699]
[1779489800860,29.77,75630.18,0.0,0.02593,3e-05,4.39029]
[1779489805894,29.77,75633.19,0.0,0.02602,3e-05,4.40352]
[1779489810929,29.78,75633.31,0.0,0.02603,3e-05,4.40512]
[1779489815964,29.78,75634.89,0.0,0.02607,3e-05,4.41039]
[1779489820999,29.78,75636.07,0.0,0.02611,3e-05,4.41616]
[1779489826035,29.78,75635.53,0.0,0.02611,3e-05,4.41494]
[1779489830063,29.78,75647.22,0.0,0.02644,3e-05,4.46268]
[1779489835098,29.78,75653.7,0.0,0.02663,3e-05,4.48942]
[1779489840134,29.78,75653.99,0.0,0.02664,3e-05,4.49087]
[1779489845168,29.79,75644.76,0.0,0.02638,3e-05,4.45392]
[1779489850203,29.79,75646.13,0.0,0.02642,3e-05,4.45995]
[1779489855609,29.79,75647.16,0.0,0.02645,3e-05,4.4645]
[1779489855742,29.79,75647.16,0.0,0.02645,3e-05,4.4646]
[1779489856253,29.79,75631.18,0.0,0.02601,3e-05,4.40046]
[1779489857258,29.79,75570.23,0.0,0.02436,3e-05,4.16183]
[1779489858290,29.79,75570.23,0.0,0.02436,3e-05,4.16183]
[1779489858552,29.79,75570.23,0.0,0.02436,3e-05,4.16183]
[1779489858560,29.79,75515.06,0.0,0.02294,3e-05,3.95458]
[1779489860455,29.79,75514.58,0.0,0.02293,3e-05,3.95376]
[1779489860517,29.79,75508.6,0.0,0.0228,2e-05,3.93356]
[1779489862289,29.8,75523.24,0.0,0.02317,3e-05,3.98868]
[1779489863394,29.8,75533.27,0.0,0.02343,3e-05,4.02698]
[1779489864153,29.8,75533.27,0.0,0.02343,3e-05,4.02698]
[1779489864209,29.8,75533.27,0.0,0.02343,3e-05,4.02698]
[1779489864318,29.8,75533.27,0.0,0.02344,3e-05,4.02779]
[1779489866579,29.8,75542.7,0.0,0.02369,3e-05,4.06403]
[1779489866655,29.8,75568.11,0.0,0.02436,3e-05,4.16205]
[1779489866917,29.8,75568.11,0.0,0.02436,3e-05,4.16205]
[1779489866973,29.8,75568.11,0.0,0.02436,3e-05,4.16205]
[1779489867356,29.8,75568.11,0.0,0.02436,3e-05,4.16205]
[1779489869371,29.81,75547.89,0.0,0.02384,3e-05,4.08618]
[1779489873473,29.82,75540.04,0.0,0.02369,3e-05,4.06467]
[1779489878431,29.88,75552.97,0.0,0.02423,3e-05,4.14232]
[1779489879025,29.88,75552.97,0.0,0.02423,3e-05,4.14232]
[1779489879439,29.89,75556.9,0.0,0.02437,3e-05,4.16314]
[1779489884474,29.9,75562.88,0.0,0.02459,3e-05,4.19391]
[1779489889508,29.91,75570.96,0.0,0.02482,3e-05,4.22748]
[1779489892542,29.91,75581.93,0.0,0.02512,3e-05,4.27134]
[1779489894557,29.91,75595.22,0.0,0.02548,3e-05,4.32402]
[1779489899595,29.91,75594.79,0.0,0.02548,3e-05,4.32385]
[1779489904630,29.91,75592.71,0.0,0.02544,3e-05,4.31716]
[1779489909665,29.92,75586.09,0.0,0.02527,3e-05,4.29294]
[1779489914699,29.92,75578.17,0.0,0.02507,3e-05,4.26396]
[1779489919737,29.92,75578.61,0.0,0.02509,3e-05,4.26756]
[1779489924770,29.93,75577.04,0.0,0.02507,3e-05,4.2634]
[1779489930493,29.93,75574.86,0.0,0.02502,3e-05,4.25648]
[1779489935847,29.94,75586.06,0.0,0.02533,3e-05,4.30059]
[1779489940881,29.94,75596.07,0.0,0.02561,3e-05,4.34142]
[1779489945917,29.94,75595.53,0.0,0.0256,3e-05,4.34055]
[1779489950956,29.94,75591.75,0.0,0.02551,3e-05,4.3272]
[1779489955991,29.95,75599.89,0.0,0.02574,3e-05,4.36059]
[1779489960077,29.95,75610.36,0.0,0.02604,3e-05,4.40306]
[1779489966069,29.95,75612.14,0.0,0.0261,3e-05,4.41134]
[1779489971104,29.95,75613.48,0.0,0.02614,3e-05,4.41755]
[1779489976137,29.95,75613.59,0.0,0.02615,3e-05,4.4188]
[1779489981173,29.95,75608.02,0.0,0.026,3e-05,4.39745]
[1779489986208,29.95,75619.39,0.0,0.02632,3e-05,4.4437]
[1779489991242,29.96,75619.5,0.0,0.02632,3e-05,4.44259]
[1779489996281,29.96,75621.32,0.0,0.02637,3e-05,4.4506]
[1779490001315,29.96,75616.09,0.0,0.02623,3e-05,4.43029]
[1779490006351,29.96,75620.06,0.0,0.02635,3e-05,4.4469]
[1779490011386,29.96,75625.29,0.0,0.0265,3e-05,4.46852]
[1779490016420,29.96,75626.36,0.0,0.02653,3e-05,4.4732]
[1779490017149,29.96,75626.36,0.0,0.02653,3e-05,4.4732]
[1779490017437,29.96,75626.99,0.0,0.02655,3e-05,4.4758]
[1779490018437,29.96,75649.33,0.0,0.02719,3e-05,4.56648]
[1779490019784,29.96,75649.33,0.0,0.02719,3e-05,4.56648]
[1779490020451,29.96,75655.48,0.0,0.02736,3e-05,4.59144]
[1779490025485,29.96,75662.91,0.0,0.02757,3e-05,4.6213]
[1779490028235,29.96,75665.0,0.0,0.02763,3e-05,4.62956]
[1779490028507,29.96,75666.88,0.0,0.02768,3e-05,4.63712]
[1779490030604,29.96,75671.79,0.0,0.02782,3e-05,4.65701]
[1779490030703,29.96,75674.12,0.0,0.02789,3e-05,4.66643]
[1779490034603,29.96,75663.95,0.0,0.02759,3e-05,4.62357]
[1779490037789,29.96,75652.65,0.0,0.02726,3e-05,4.5765]
[1779490043568,29.95,75651.26,0.0,0.02721,3e-05,4.57029]
[1779490049654,29.95,75645.74,0.0,0.02705,3e-05,4.54699]
[1779490054740,29.95,75643.02,0.0,0.02696,3e-05,4.53347]
[1779490060733,29.95,75644.58,0.0,0.027,3e-05,4.53963]
[1779490065768,29.95,75645.64,0.0,0.02703,3e-05,4.54382]
[1779490070802,29.95,75648.13,0.0,0.0271,3e-05,4.55383]
[1779490075836,29.95,75651.46,0.0,0.02719,3e-05,4.56713]
[1779490080879,29.95,75647.18,0.0,0.02707,3e-05,4.54951]
[1779490082892,29.95,75666.74,0.0,0.02763,3e-05,4.62955]
[1779490087926,29.95,75665.6,0.0,0.02759,3e-05,4.62404]
[1779490092962,29.95,75667.5,0.0,0.02764,3e-05,4.631]
[1779490098048,29.95,75663.53,0.0,0.02752,3e-05,4.61375]
[1779490104044,29.94,75665.6,0.0,0.02757,3e-05,4.62131]
[1779490109075,29.94,75669.78,0.0,0.02769,3e-05,4.63755]
[1779490114109,29.94,75671.46,0.0,0.02772,3e-05,4.6412]
[1779490119147,29.94,75674.6,0.0,0.0278,3e-05,4.65307]
[1779490121159,29.94,75658.68,0.0,0.02734,3e-05,4.58703]
[1779490125244,29.94,75668.84,0.0,0.02763,3e-05,4.62836]
[1779490131229,29.94,75671.01,0.0,0.02768,3e-05,4.6362]
[1779490136264,29.93,75671.67,0.0,0.0277,3e-05,4.63798]
[1779490141298,29.93,75673.4,0.0,0.02774,3e-05,4.64422]
[1779490146353,29.93,75675.33,0.0,0.02779,3e-05,4.65126]
[1779490151400,29.93,75676.42,0.0,0.02781,3e-05,4.65482]
[1779490156436,29.93,75676.93,0.0,0.02782,3e-05,4.656]
[1779490161471,29.93,75675.94,0.0,0.02779,3e-05,4.65095]
[1779490166510,29.92,75683.62,0.0,0.028,3e-05,4.6819]
[1779490172555,29.92,75683.93,0.0,0.02799,3e-05,4.67949]
[1779490177588,29.92,75686.47,0.0,0.02806,3e-05,4.6888]
[1779490182623,29.92,75683.68,0.0,0.02797,3e-05,4.67595]
[1779490187662,29.92,75685.4,0.0,0.02801,3e-05,4.68167]
[1779490191686,29.91,75695.09,0.0,0.02829,3e-05,4.72112]
[1779490196722,29.91,75697.69,0.0,0.02835,3e-05,4.73043]
[1779490201769,29.91,75700.44,0.0,0.02842,3e-05,4.74033]
[1779490203781,29.91,75688.88,0.0,0.02807,3e-05,4.69138]
[1779490208816,29.9,75690.46,0.0,0.02811,3e-05,4.69678]
[1779490213851,29.9,75691.49,0.0,0.02813,3e-05,4.69987]
[1779490218886,29.9,75690.04,0.0,0.02808,3e-05,4.69272]
[1779490223922,29.9,75689.95,0.0,0.02807,3e-05,4.69112]
[1779490228958,29.9,75691.48,0.0,0.02811,3e-05,4.69622]
[1779490236021,29.89,75689.54,0.0,0.02803,3e-05,4.68416]
[1779490241042,29.89,75690.29,0.0,0.02804,3e-05,4.68611]
[1779490246078,29.89,75691.19,0.0,0.02806,3e-05,4.68869]
[1779490251112,29.89,75694.0,0.0,0.02813,3e-05,4.6992]
[1779490256164,29.89,75692.15,0.0,0.02807,3e-05,4.69033]
[1779490261183,29.88,75692.71,0.0,0.02808,3e-05,4.69155]
[1779490266235,29.88,75694.28,0.0,0.02812,3e-05,4.69698]
[1779490271252,29.88,75688.43,0.0,0.02794,3e-05,4.67153]
[1779490276286,29.88,75688.99,0.0,0.02795,3e-05,4.67295]
[1779490281322,29.88,75690.14,0.0,0.02797,3e-05,4.67683]
[1779490286377,29.88,75689.62,0.0,0.02795,3e-05,4.67378]
[1779490291394,29.87,75694.34,0.0,0.02807,3e-05,4.69031]
[1779490296446,29.87,75693.85,0.0,0.02805,3e-05,4.68729]
[1779490301465,29.87,75693.75,0.0,0.02804,3e-05,4.68597]
[1779490306501,29.87,75695.51,0.0,0.02809,3e-05,4.69235]
[1779490311535,29.87,75697.86,0.0,0.02815,3e-05,4.70117]
[1779490316572,29.86,75700.64,0.0,0.02822,3e-05,4.71172]
[1779490319591,29.86,75688.08,0.0,0.02785,3e-05,4.65864]
[1779490324626,29.86,75679.84,0.0,0.0276,3e-05,4.62386]
[1779490329660,29.86,75686.16,0.0,0.02778,3e-05,4.64948]
[1779490334704,29.86,75689.59,0.0,0.02788,3e-05,4.66298]
[1779490339733,29.86,75689.83,0.0,0.02788,3e-05,4.66309]
[1779490345775,29.86,75688.02,0.0,0.02782,3e-05,4.65448]
[1779490350809,29.86,75686.09,0.0,0.02775,3e-05,4.64557]
[1779490355844,29.85,75685.01,0.0,0.0277,3e-05,4.63782]
[1779490360879,29.85,75683.15,0.0,0.02764,3e-05,4.62931]
[1779490366945,29.85,75683.17,0.0,0.02764,3e-05,4.62844]
[1779490374979,29.85,75681.61,0.0,0.02758,3e-05,4.62075]
[1779490383037,29.85,75680.6,0.0,0.02754,3e-05,4.61538]
[1779490388071,29.85,75679.26,0.0,0.0275,3e-05,4.60911]
[1779490393107,29.84,75678.42,0.0,0.02747,3e-05,4.60496]
[1779490398143,29.84,75678.28,0.0,0.02746,3e-05,4.60371]
[1779490400156,29.84,75660.65,0.0,0.02695,3e-05,4.53126]
[1779490405191,29.84,75661.29,0.0,0.02697,3e-05,4.53383]
[1779490410225,29.84,75667.14,0.0,0.02714,3e-05,4.55762]
[1779490415261,29.84,75666.62,0.0,0.02711,3e-05,4.55309]
[1779490420296,29.84,75672.88,0.0,0.02729,3e-05,4.57859]
[1779490425332,29.84,75676.57,0.0,0.02739,3e-05,4.59349]
[1779490430368,29.84,75682.85,0.0,0.02757,3e-05,4.61885]
[1779490435401,29.84,75677.16,0.0,0.0274,3e-05,4.59475]
[1779490440437,29.84,75677.97,0.0,0.02742,3e-05,4.5976]
[1779490444901,29.84,75682.04,0.0,0.02754,3e-05,4.61407]
[1779490444958,29.84,75681.33,0.0,0.02751,3e-05,4.61088]
[1779490450509,29.84,75673.42,0.0,0.02728,3e-05,4.57785]
[1779490451965,29.84,75673.42,0.0,0.02728,3e-05,4.57785]
[1779490452009,29.84,75673.49,0.0,0.02728,3e-05,4.57801]
[1779490457557,29.84,75671.18,0.0,0.02721,3e-05,4.56826]
[1779490462592,29.84,75672.4,0.0,0.02725,3e-05,4.57307]
[1779490467627,29.84,75675.48,0.0,0.02733,3e-05,4.58551]
[1779490472663,29.83,75681.56,0.0,0.0275,3e-05,4.60792]
[1779490477732,29.83,75681.15,0.0,0.02748,3e-05,4.60572]
[1779490483740,29.83,75681.05,0.0,0.02747,3e-05,4.6047]
[1779490488776,29.83,75676.54,0.0,0.02734,3e-05,4.58569]
[1779490493811,29.83,75673.71,0.0,0.02725,3e-05,4.57374]
[1779490498850,29.83,75674.36,0.0,0.02727,3e-05,4.5762]
[1779490503881,29.83,75674.98,0.0,0.02729,3e-05,4.57851]
[1779490508916,29.83,75669.7,0.0,0.02713,3e-05,4.55662]
[1779490513952,29.83,75670.39,0.0,0.02715,3e-05,4.55934]
[1779490518986,29.83,75672.61,0.0,0.02722,3e-05,4.56833]
[1779490524044,29.83,75672.85,0.0,0.02722,3e-05,4.56916]
[1779490529794,29.83,75670.74,0.0,0.02716,3e-05,4.56037]
[1779490535886,29.83,75668.88,0.0,0.02709,3e-05,4.5504]
[1779490541155,29.83,75666.61,0.0,0.02703,3e-05,4.54097]
[1779490546191,29.83,75666.56,0.0,0.02703,3e-05,4.54066]
[1779490551226,29.83,75666.2,0.0,0.02701,3e-05,4.53907]
[1779490556261,29.83,75666.68,0.0,0.02703,3e-05,4.54085]
[1779490561301,29.83,75666.28,0.0,0.02701,3e-05,4.53904]
[1779490566336,29.83,75658.55,0.0,0.02679,3e-05,4.50756]
[1779490571371,29.83,75658.46,0.0,0.02679,3e-05,4.50725]
[1779490575398,29.83,75670.52,0.0,0.02714,3e-05,4.55639]
[1779490587483,29.83,75672.36,0.0,0.02718,3e-05,4.56311]
[1779490592518,29.83,75665.59,0.0,0.02697,3e-05,4.53308]
[1779490597553,29.83,75667.31,0.0,0.02702,3e-05,4.54015]
[1779490602589,29.83,75670.56,0.0,0.02712,3e-05,4.55343]
[1779490607624,29.83,75678.99,0.0,0.02736,3e-05,4.58787]
[1779490612658,29.83,75682.2,0.0,0.02745,3e-05,4.60068]
[1779490617693,29.82,75683.22,0.0,0.02748,3e-05,4.60434]
[1779490622729,29.82,75682.27,0.0,0.02745,3e-05,4.59991]
[1779490627763,29.82,75682.79,0.0,0.02746,3e-05,4.60156]
[1779490632797,29.82,75687.24,0.0,0.02758,3e-05,4.61943]
[1779490637834,29.82,75685.9,0.0,0.02754,3e-05,4.61324]
[1779490642867,29.82,75680.98,0.0,0.02739,3e-05,4.59241]
[1779490647903,29.82,75678.87,0.0,0.02733,3e-05,4.5833]
[1779490652940,29.82,75681.16,0.0,0.02738,3e-05,4.59004]
[1779490657973,29.82,75680.15,0.0,0.02735,3e-05,4.58545]
[1779490663009,29.82,75680.67,0.0,0.02736,3e-05,4.58719]
[1779490668045,29.82,75681.12,0.0,0.02737,3e-05,4.58861]
[1779490673079,29.82,75679.78,0.0,0.02733,3e-05,4.58266]
[1779490679154,29.81,75675.85,0.0,0.02721,3e-05,4.56617]
[1779490684157,29.81,75676.38,0.0,0.02722,3e-05,4.56813]
[1779490689224,29.81,75675.68,0.0,0.0272,3e-05,4.56507]
[1779490694226,29.81,75675.67,0.0,0.0272,3e-05,4.56483]
[1779490699261,29.81,75681.55,0.0,0.02737,3e-05,4.58871]
[1779490704296,29.81,75680.65,0.0,0.02734,3e-05,4.58465]
[1779490709333,29.81,75679.01,0.0,0.02729,3e-05,4.57762]
[1779490715373,29.81,75679.1,0.0,0.02728,3e-05,4.57548]
[1779490725440,29.81,75679.17,0.0,0.02728,3e-05,4.57532]
[1779490730477,29.81,75681.24,0.0,0.02734,3e-05,4.58361]
[1779490735513,29.81,75682.02,0.0,0.02736,3e-05,4.58654]
[1779490740547,29.81,75680.62,0.0,0.02731,3e-05,4.58053]
[1779490745583,29.81,75677.54,0.0,0.02722,3e-05,4.56769]
[1779490750618,29.81,75677.76,0.0,0.02723,3e-05,4.56847]
[1779490755653,29.81,75677.68,0.0,0.02723,3e-05,4.56803]
[1779490762702,29.81,75677.38,0.0,0.02722,3e-05,4.56664]
[1779490767737,29.81,75678.21,0.0,0.02724,3e-05,4.56995]
[1779490772774,29.81,75677.7,0.0,0.02721,3e-05,4.56551]
[1779490777809,29.81,75676.01,0.0,0.02716,3e-05,4.55854]
[1779490782844,29.81,75675.82,0.0,0.02716,3e-05,4.55776]
[1779490788887,29.81,75676.99,0.0,0.02719,3e-05,4.56254]
[1779490795937,29.81,75675.03,0.0,0.02713,3e-05,4.5545]
[1779490800973,29.81,75678.77,0.0,0.02724,3e-05,4.56989]
[1779490802988,29.81,75688.91,0.0,0.02754,3e-05,4.61167]
[1779490810079,29.81,75691.67,0.0,0.02761,3e-05,4.62239]
[1779490816079,29.81,75689.7,0.0,0.02755,3e-05,4.61358]
[1779490817824,29.81,75689.26,0.0,0.02754,3e-05,4.61165]
[1779490817876,29.81,75689.26,0.0,0.02754,3e-05,4.61165]
[1779490818095,29.81,75697.78,0.0,0.02779,3e-05,4.64691]
[1779490819819,29.8,75703.9,0.0,0.02796,3e-05,4.67228]
[1779490820152,29.8,75706.87,0.0,0.02805,3e-05,4.6845]
[1779490828166,29.8,75706.59,0.0,0.02803,3e-05,4.6815]
[1779490833200,29.8,75712.01,0.0,0.02817,3e-05,4.70059]
[1779490838235,29.8,75716.38,0.0,0.02829,3e-05,4.71747]
[1779490843272,29.79,75719.16,0.0,0.02836,3e-05,4.72762]
[1779490848306,29.79,75726.98,0.0,0.02858,3e-05,4.75927]
[1779490853341,29.78,75725.96,0.0,0.02851,3e-05,4.74896]
[1779490858376,29.77,75724.44,0.0,0.02843,3e-05,4.73706]
[1779490863412,29.77,75724.12,0.0,0.02839,3e-05,4.73239]
[1779490868449,29.75,75723.58,0.0,0.02829,3e-05,4.7187]
[1779490873481,29.73,75722.63,0.0,0.02819,3e-05,4.70429]
[1779490878516,29.72,75722.47,0.0,0.02816,3e-05,4.70075]
[1779490883551,29.72,75721.95,0.0,0.02814,3e-05,4.697]
[1779490890643,29.72,75722.51,0.0,0.02814,3e-05,4.69738]
[1779490896647,29.72,75719.1,0.0,0.02802,3e-05,4.67974]
[1779490901682,29.72,75715.67,0.0,0.02791,3e-05,4.66468]
[1779490906717,29.71,75714.49,0.0,0.02787,3e-05,4.65909]
[1779490911752,29.71,75714.55,0.0,0.02787,3e-05,4.65872]
[1779490916786,29.71,75718.03,0.0,0.02796,3e-05,4.67204]
[1779490921828,29.71,75718.36,0.0,0.02796,3e-05,4.67208]
[1779490926947,29.71,75722.9,0.0,0.02809,3e-05,4.68995]
[1779490935921,29.7,75720.13,0.0,0.02799,3e-05,4.67536]
[1779490940956,29.7,75717.48,0.0,0.0279,3e-05,4.66284]
[1779490945991,29.7,75712.71,0.0,0.02775,3e-05,4.64161]
[1779490951069,29.69,75711.52,0.0,0.02769,3e-05,4.63325]
[1779490959081,29.69,75712.88,0.0,0.02772,3e-05,4.63711]
[1779490964118,29.69,75714.07,0.0,0.02775,3e-05,4.64093]
[1779490969154,29.69,75716.33,0.0,0.0278,3e-05,4.64915]
[1779490975194,29.69,75715.56,0.0,0.02777,3e-05,4.64447]
[1779490980230,29.68,75714.32,0.0,0.02773,3e-05,4.63811]
[1779490985264,29.68,75712.66,0.0,0.02767,3e-05,4.63002]
[1779490990476,29.68,75713.65,0.0,0.02769,3e-05,4.63322]
[1779490996344,29.68,75718.82,0.0,0.02783,3e-05,4.65292]
[1779491001380,29.67,75720.93,0.0,0.02788,3e-05,4.66026]
[1779491006415,29.67,75726.14,0.0,0.02802,3e-05,4.68058]
[1779491011528,29.66,75728.75,0.0,0.02806,3e-05,4.68506]
[1779491016485,29.63,75739.2,0.0,0.02823,3e-05,4.70964]
[1779491021522,29.55,75742.68,0.0,0.02798,3e-05,4.6747]
[1779491026558,29.51,75743.94,0.0,0.02786,3e-05,4.65813]
[1779491031652,29.43,75742.9,0.0,0.02749,3e-05,4.6066]
[1779491037634,29.39,75742.68,0.0,0.02734,3e-05,4.58608]
[1779491042668,29.39,75739.06,0.0,0.02724,3e-05,4.57084]
[1779491047708,29.39,75737.96,0.0,0.02721,3e-05,4.56663]
[1779491052743,29.4,75739.53,0.0,0.02725,3e-05,4.57324]
[1779491058787,29.4,75739.31,0.0,0.02725,3e-05,4.57252]
[1779491064827,29.4,75739.66,0.0,0.02726,3e-05,4.5742]
[1779491068855,29.4,75724.71,0.0,0.02683,3e-05,4.51273]
[1779491073892,29.4,75727.3,0.0,0.02689,3e-05,4.52169]
[1779491079944,29.4,75736.11,0.0,0.02715,3e-05,4.5585]
[1779491084968,29.4,75733.96,0.0,0.02709,3e-05,4.54978]
[1779491090011,29.4,75735.24,0.0,0.02713,3e-05,4.55527]
[1779491095064,29.4,75734.67,0.0,0.02711,3e-05,4.55302]
[1779491102112,29.4,75734.69,0.0,0.02712,3e-05,4.5533]
[1779491110168,29.4,75733.94,0.0,0.0271,3e-05,4.55043]
[1779491115204,29.4,75738.15,0.0,0.02722,3e-05,4.56808]
[1779491120239,29.4,75743.59,0.0,0.02738,3e-05,4.59073]
[1779491125273,29.4,75743.61,0.0,0.02738,3e-05,4.59062]
[1779491127839,29.4,75743.61,0.0,0.02738,3e-05,4.59062]
[1779491127946,29.4,75743.61,0.0,0.02738,3e-05,4.59062]
[1779491128009,29.4,75744.26,0.0,0.0274,3e-05,4.59322]
[1779491129855,29.4,75744.26,0.0,0.0274,3e-05,4.59322]
[1779491129922,29.4,75733.51,0.0,0.02708,3e-05,4.54837]
[1779491135344,29.4,75734.67,0.0,0.02711,3e-05,4.55202]
[1779491140379,29.4,75734.94,0.0,0.02712,3e-05,4.55334]
[1779491145416,29.4,75737.11,0.0,0.02718,3e-05,4.56239]
[1779491150457,29.4,75745.98,0.0,0.02744,3e-05,4.59912]
[1779491155491,29.4,75745.92,0.0,0.02744,3e-05,4.59838]
[1779491160527,29.39,75743.36,0.0,0.02734,3e-05,4.58457]
[1779491165561,29.39,75743.83,0.0,0.02732,3e-05,4.58164]
[1779491170597,29.38,75741.32,0.0,0.0272,3e-05,4.56541]
[1779491175633,29.37,75741.68,0.0,0.02721,3e-05,4.56585]
[1779491182712,29.37,75744.09,0.0,0.02725,3e-05,4.57267]
[1779491187717,29.36,75745.4,0.0,0.02727,3e-05,4.57466]
[1779491192752,29.36,75742.97,0.0,0.02718,3e-05,4.56176]
[1779491201814,29.36,75742.45,0.0,0.02716,3e-05,4.55886]
[1779491206850,29.36,75731.96,0.0,0.02685,3e-05,4.51521]
[1779491212891,29.36,75733.53,0.0,0.0269,3e-05,4.52186]
[1779491218934,29.36,75730.26,0.0,0.02681,3e-05,4.50858]
[1779491223968,29.36,75724.39,0.0,0.02664,3e-05,4.48465]
[1779491228990,29.36,75721.07,0.0,0.02655,3e-05,4.47136]
[1779491237062,29.36,75718.62,0.0,0.02648,3e-05,4.46215]
[1779491243133,29.37,75718.9,0.0,0.02649,3e-05,4.46386]
[1779491248142,29.37,75721.32,0.0,0.02657,3e-05,4.47423]
[1779491253204,29.37,75719.96,0.0,0.02652,3e-05,4.46682]
[1779491259220,29.37,75719.37,0.0,0.0265,3e-05,4.46491]
[1779491264255,29.37,75719.06,0.0,0.0265,3e-05,4.46405]
[1779491272951,29.37,75719.0,0.0,0.0265,3e-05,4.46398]
[1779491278353,29.37,75713.71,0.0,0.02635,3e-05,4.4434]
[1779491283389,29.37,75717.46,0.0,0.02646,3e-05,4.45924]
[1779491288423,29.37,75715.9,0.0,0.02642,3e-05,4.45329]
[1779491293459,29.37,75717.08,0.0,0.02646,3e-05,4.45855]
[1779491298488,29.37,75716.46,0.0,0.02644,3e-05,4.45633]
[1779491303529,29.37,75717.08,0.0,0.02646,3e-05,4.45934]
[1779491308565,29.37,75735.62,0.0,0.027,3e-05,4.53609]
[1779491313628,29.37,75732.89,0.0,0.02691,3e-05,4.52238]
[1779491318635,29.37,75736.84,0.0,0.02702,3e-05,4.53865]
[1779491323671,29.37,75739.4,0.0,0.0271,3e-05,4.54913]
[1779491328708,29.37,75748.34,0.0,0.02736,3e-05,4.58621]
[1779491333742,29.37,75751.81,0.0,0.02746,3e-05,4.60019]
[1779491338778,29.37,75753.42,0.0,0.0275,3e-05,4.60632]
[1779491343837,29.37,75750.97,0.0,0.02742,3e-05,4.5954]
[1779491348847,29.37,75751.09,0.0,0.02742,3e-05,4.59551]
[1779491353883,29.37,75749.4,0.0,0.02737,3e-05,4.5879]
[1779491356584,29.37,75749.83,0.0,0.02738,3e-05,4.58951]
[1779491356728,29.37,75749.83,0.0,0.02738,3e-05,4.58951]
[1779491356907,29.37,75753.95,0.0,0.0275,3e-05,4.60678]
[1779491358558,29.36,75760.89,0.0,0.02769,3e-05,4.63308]
[1779491358918,29.36,75758.92,0.0,0.02762,3e-05,4.62328]
[1779491363953,29.36,75759.04,0.0,0.0276,3e-05,4.62075]
[1779491368988,29.35,75762.29,0.0,0.02768,3e-05,4.63251]
[1779491374047,29.34,75773.74,0.0,0.02796,3e-05,4.67049]
[1779491379060,29.32,75774.63,0.0,0.02792,3e-05,4.66558]
[1779491384095,29.31,75781.23,0.0,0.02805,3e-05,4.68477]
[1779491389130,29.31,75781.65,0.0,0.02806,3e-05,4.68567]
[1779491394187,29.31,75779.62,0.0,0.02799,3e-05,4.67611]
[1779491399200,29.3,75779.05,0.0,0.02797,3e-05,4.67283]
[1779491404257,29.3,75783.6,0.0,0.0281,3e-05,4.69133]
[1779491409269,29.3,75785.43,0.0,0.02815,3e-05,4.69804]
[1779491414306,29.3,75790.65,0.0,0.0283,3e-05,4.71921]
[1779491419339,29.3,75791.89,0.0,0.02833,3e-05,4.72318]
[1779491424401,29.29,75795.84,0.0,0.02844,3e-05,4.73882]
[1779491429411,29.29,75795.29,0.0,0.02841,3e-05,4.73503]
[1779491434446,29.29,75801.82,0.0,0.02859,3e-05,4.75922]
[1779491439481,29.29,75800.7,0.0,0.02854,3e-05,4.75272]
[1779491444543,29.28,75800.03,0.0,0.02851,3e-05,4.74819]
[1779491449549,29.28,75798.41,0.0,0.02845,3e-05,4.7396]
[1779491454585,29.28,75799.64,0.0,0.02847,3e-05,4.74334]
[1779491459621,29.28,75800.54,0.0,0.02849,3e-05,4.74555]
[1779491464673,29.27,75794.92,0.0,0.02829,3e-05,4.71718]
[1779491469923,29.25,75790.22,0.0,0.02807,3e-05,4.68639]
[1779491474739,29.24,75779.87,0.0,0.0277,3e-05,4.63485]
[1779491479772,29.24,75779.03,0.0,0.02767,3e-05,4.63062]
[1779491484961,29.24,75779.37,0.0,0.02768,3e-05,4.6318]
[1779491485036,29.24,75779.37,0.0,0.02768,3e-05,4.6318]
[1779491485113,29.24,75769.87,0.0,0.02739,3e-05,4.59122]
[1779491485900,29.24,75769.87,0.0,0.02739,3e-05,4.59122]
[1779491486028,29.24,75769.87,0.0,0.02739,3e-05,4.59122]
[1779491487118,29.24,75762.94,0.0,0.02719,3e-05,4.5621]
[1779491487156,29.24,75762.94,0.0,0.02719,3e-05,4.5621]
[1779491487994,29.24,75762.94,0.0,0.02719,3e-05,4.5621]
[1779491488163,29.24,75764.3,0.0,0.02723,3e-05,4.56779]
[1779491493870,29.24,75766.84,0.0,0.02729,3e-05,4.57616]
[1779491499913,29.24,75767.74,0.0,0.02732,3e-05,4.57999]
[1779491504973,29.24,75770.07,0.0,0.02739,3e-05,4.58981]
[1779491510991,29.24,75771.57,0.0,0.02743,3e-05,4.59619]
[1779491519048,29.24,75773.41,0.0,0.02749,3e-05,4.60407]
[1779491524081,29.24,75774.3,0.0,0.02751,3e-05,4.60783]
[1779491529117,29.24,75775.16,0.0,0.02754,3e-05,4.61143]
[1779491535184,29.24,75775.28,0.0,0.02754,3e-05,4.61193]
[1779491545254,29.24,75776.27,0.0,0.02757,3e-05,4.61593]
[1779491550264,29.24,75779.74,0.0,0.02767,3e-05,4.63049]
[1779491555298,29.23,75784.73,0.0,0.02781,3e-05,4.6491]
[1779491560333,29.23,75782.06,0.0,0.02773,3e-05,4.63755]
[1779491565394,29.23,75784.45,0.0,0.0278,3e-05,4.64742]
[1779491570403,29.23,75782.7,0.0,0.02774,3e-05,4.63974]
[1779491575438,29.23,75783.96,0.0,0.02778,3e-05,4.64482]
[1779491580474,29.23,75783.49,0.0,0.02776,3e-05,4.64258]
[1779491585508,29.23,75781.39,0.0,0.0277,3e-05,4.63349]
[1779491590544,29.23,75784.35,0.0,0.02778,3e-05,4.6458]
[1779491595578,29.23,75783.77,0.0,0.02776,3e-05,4.64307]
[1779491600614,29.23,75783.17,0.0,0.02774,3e-05,4.64028]
[1779491605681,29.23,75783.38,0.0,0.02775,3e-05,4.64093]
[1779491611690,29.23,75783.28,0.0,0.02773,3e-05,4.63796]
[1779491616724,29.23,75780.78,0.0,0.02766,3e-05,4.62717]
[1779491621764,29.23,75780.73,0.0,0.02765,3e-05,4.62684]
[1779491626799,29.23,75782.96,0.0,0.02772,3e-05,4.63617]
[1779491631834,29.23,75784.25,0.0,0.02776,3e-05,4.64143]
[1779491635159,29.23,75797.48,0.0,0.02815,3e-05,4.69761]
[1779491640902,29.23,75796.11,0.0,0.02811,3e-05,4.69096]
[1779491642915,29.23,75786.13,0.0,0.0278,3e-05,4.64824]
[1779491647955,29.23,75782.56,0.0,0.0277,3e-05,4.63288]
[1779491652990,29.23,75782.12,0.0,0.02768,3e-05,4.63083]
[1779491660040,29.23,75782.54,0.0,0.02769,3e-05,4.63237]
[1779491665075,29.23,75782.36,0.0,0.02769,3e-05,4.63147]
[1779491669994,29.23,75785.85,0.0,0.02779,3e-05,4.64609]
[1779491670110,29.23,75786.19,0.0,0.0278,3e-05,4.64747]
[1779491672730,29.23,75786.27,0.0,0.02779,3e-05,4.64543]
[1779491673130,29.23,75786.56,0.0,0.0278,3e-05,4.64659]
[1779491678165,29.22,75785.9,0.0,0.02777,3e-05,4.64348]
[1779491683200,29.22,75786.06,0.0,0.02778,3e-05,4.6438]
[1779491688234,29.22,75788.8,0.0,0.02786,3e-05,4.65506]
[1779491693270,29.22,75795.36,0.0,0.02805,3e-05,4.6825]
[1779491699314,29.22,75793.86,0.0,0.028,3e-05,4.6754]
[1779491704347,29.22,75794.0,0.0,0.028,3e-05,4.67541]
[1779491709382,29.22,75796.93,0.0,0.02808,3e-05,4.68729]
[1779491714417,29.22,75798.21,0.0,0.02812,3e-05,4.69196]
[1779491721465,29.22,75796.88,0.0,0.02807,3e-05,4.6852]
[1779491726501,29.22,75794.4,0.0,0.02799,3e-05,4.67388]
[1779491731536,29.21,75793.84,0.0,0.02795,3e-05,4.66851]
[1779491736571,29.21,75792.6,0.0,0.02791,3e-05,4.66258]
[1779491741606,29.21,75791.55,0.0,0.02787,3e-05,4.65746]
[1779491746642,29.21,75792.5,0.0,0.0279,3e-05,4.66082]
[1779491751676,29.21,75790.36,0.0,0.02783,3e-05,4.6511]
[1779491756714,29.21,75786.13,0.0,0.0277,3e-05,4.63262]
[1779491761747,29.21,75775.25,0.0,0.02737,3e-05,4.58644]
[1779491766813,29.21,75777.28,0.0,0.02743,3e-05,4.59506]
[1779491773626,29.21,75777.28,0.0,0.02743,3e-05,4.59506]
[1779491778866,29.21,75768.6,0.0,0.02718,3e-05,4.55881]
[1779491783902,29.21,75765.53,0.0,0.02709,3e-05,4.54644]
[1779491786507,29.21,75764.52,0.0,0.02706,3e-05,4.54234]
[1779491786529,29.21,75764.52,0.0,0.02706,3e-05,4.54234]
[1779491786615,29.21,75761.49,0.0,0.02697,3e-05,4.52996]
[1779491791959,29.21,75758.45,0.0,0.02688,3e-05,4.51591]
[1779491796995,29.21,75749.96,0.0,0.02664,3e-05,4.48169]
[1779491802032,29.22,75744.99,0.0,0.0265,3e-05,4.46239]
[1779491805053,29.22,75731.73,0.0,0.02613,3e-05,4.40877]
[1779491810087,29.22,75728.97,0.0,0.02606,3e-05,4.39919]
[1779491815125,29.22,75730.98,0.0,0.02613,3e-05,4.40902]
[1779491821164,29.23,75730.77,0.0,0.02614,3e-05,4.41]
[1779491823515,29.23,75732.51,0.0,0.02619,3e-05,4.41741]
[1779491823567,29.23,75734.56,0.0,0.02625,3e-05,4.42636]
[1779491829221,29.23,75733.95,0.0,0.02624,3e-05,4.42514]
[1779491834256,29.23,75735.08,0.0,0.02629,3e-05,4.43097]
[1779491839298,29.23,75734.25,0.0,0.02627,3e-05,4.42873]
[1779491846342,29.24,75736.95,0.0,0.02636,3e-05,4.44139]
[1779491851377,29.24,75735.79,0.0,0.02632,3e-05,4.43556]
[1779491856409,29.24,75735.76,0.0,0.02633,3e-05,4.43666]
[1779491861444,29.24,75729.71,0.0,0.02616,3e-05,4.41313]
[1779491866479,29.24,75732.07,0.0,0.02624,3e-05,4.42407]
[1779491871515,29.25,75726.97,0.0,0.02611,3e-05,4.4048]
[1779491876549,29.25,75728.59,0.0,0.02616,3e-05,4.41271]
[1779491882594,29.25,75726.91,0.0,0.02612,3e-05,4.40739]
[1779491887627,29.25,75721.89,0.0,0.02599,3e-05,4.38827]
[1779491892661,29.26,75719.12,0.0,0.02592,3e-05,4.3786]
[1779491897756,29.26,75718.56,0.0,0.02592,3e-05,4.37792]
[1779491903742,29.26,75720.81,0.0,0.026,3e-05,4.38905]
[1779491908777,29.27,75725.79,0.0,0.02615,3e-05,4.41082]
[1779491913813,29.27,75727.96,0.0,0.02621,3e-05,4.41896]
[1779491919854,29.27,75728.84,0.0,0.02625,3e-05,4.42428]
[1779491924889,29.27,75729.56,0.0,0.02628,3e-05,4.42866]
[1779491930931,29.28,75730.17,0.0,0.02631,3e-05,4.43285]
[1779491934320,29.28,75727.7,0.0,0.02624,3e-05,4.4233]
[1779491934501,29.28,75723.74,0.0,0.02613,3e-05,4.40742]
[1779491940008,29.28,75716.81,0.0,0.02595,3e-05,4.38115]
[1779491945029,29.29,75713.59,0.0,0.02587,3e-05,4.36994]
[1779491950064,29.29,75704.12,0.0,0.02562,3e-05,4.33368]
[1779491955099,29.29,75697.17,0.0,0.02544,3e-05,4.30789]
[1779491961146,29.3,75695.97,0.0,0.02542,3e-05,4.30574]
[1779491966184,29.31,75688.39,0.0,0.02526,3e-05,4.28203]
[1779491971219,29.33,75684.57,0.0,0.02522,3e-05,4.27593]
[1779491976254,29.34,75680.15,0.0,0.02515,3e-05,4.26526]
[1779491982296,29.35,75684.54,0.0,0.02529,3e-05,4.28567]
[1779491987331,29.35,75695.28,0.0,0.0256,3e-05,4.33099]
[1779491992366,29.38,75694.12,0.0,0.02571,3e-05,4.346]
[1779491997402,29.41,75692.87,0.0,0.02576,3e-05,4.35284]
[1779492002436,29.41,75693.41,0.0,0.02579,3e-05,4.35684]
[1779492007472,29.42,75695.07,0.0,0.02587,3e-05,4.36866]
[1779492012508,29.42,75694.74,0.0,0.02587,3e-05,4.36903]
[1779492017542,29.42,75695.89,0.0,0.02592,3e-05,4.37536]
[1779492022577,29.43,75705.55,0.0,0.02622,3e-05,4.4188]
[1779492027613,29.43,75708.93,0.0,0.02633,3e-05,4.43377]
[1779492032646,29.44,75708.22,0.0,0.0263,3e-05,4.43003]
[1779492038801,29.44,75700.95,0.0,0.02611,3e-05,4.40205]
[1779492044734,29.44,75698.93,0.0,0.02606,3e-05,4.39549]
[1779492049768,29.44,75704.43,0.0,0.02623,3e-05,4.41901]
[1779492054802,29.45,75704.73,0.0,0.02624,3e-05,4.42144]
[1779492061850,29.45,75705.51,0.0,0.02628,3e-05,4.42629]
[1779492066885,29.45,75705.24,0.0,0.02628,3e-05,4.42633]
[1779492072928,29.45,75705.04,0.0,0.02628,3e-05,4.42693]
[1779492076159,29.45,75705.73,0.0,0.02631,3e-05,4.43046]
[1779492076207,29.45,75705.73,0.0,0.02631,3e-05,4.43046]
[1779492076955,29.45,75706.39,0.0,0.02633,3e-05,4.43339]
[1779492078180,29.46,75706.48,0.0,0.02633,3e-05,4.43399]
[1779492078968,29.46,75706.52,0.0,0.02633,3e-05,4.4344]
[1779492085024,29.46,75706.93,0.0,0.02636,3e-05,4.43749]
[1779492088153,29.46,75699.83,0.0,0.02616,3e-05,4.40912]
[1779492088186,29.46,75699.83,0.0,0.02616,3e-05,4.40912]
[1779492088253,29.46,75690.68,0.0,0.0259,3e-05,4.37239]
[1779492092070,29.46,75682.79,0.0,0.02568,3e-05,4.33988]
[1779492094079,29.47,75700.44,0.0,0.0262,3e-05,4.41536]
[1779492099235,29.47,75689.9,0.0,0.02592,3e-05,4.37415]
[1779492105157,29.48,75689.27,0.0,0.02591,3e-05,4.37358]
[1779492109809,29.48,75690.05,0.0,0.02594,3e-05,4.37736]
[1779492109884,29.48,75689.35,0.0,0.02593,3e-05,4.37547]
[1779492115228,29.48,75692.71,0.0,0.02603,3e-05,4.39058]
[1779492121271,29.48,75692.71,0.0,0.02604,3e-05,4.39223]
[1779492124084,29.48,75692.48,0.0,0.02604,3e-05,4.39186]
[1779492124195,29.48,75692.48,0.0,0.02604,3e-05,4.39186]
[1779492124296,29.49,75697.75,0.0,0.02619,3e-05,4.41347]
[1779492129447,29.49,75688.25,0.0,0.02593,3e-05,4.37626]
[1779492130314,29.49,75688.25,0.0,0.02593,3e-05,4.37626]
[1779492130415,29.49,75686.75,0.0,0.02589,3e-05,4.37049]
[1779492134086,29.49,75689.17,0.0,0.02597,3e-05,4.38113]
[1779492134363,29.49,75689.02,0.0,0.02596,3e-05,4.38081]
[1779492139516,29.49,75688.52,0.0,0.02596,3e-05,4.38022]
[1779492145446,29.5,75688.12,0.0,0.02596,3e-05,4.38029]
[1779492150480,29.5,75690.78,0.0,0.02605,3e-05,4.39235]
[1779492155514,29.5,75687.67,0.0,0.02596,3e-05,4.37895]
[1779492165595,29.5,75686.97,0.0,0.02596,3e-05,4.37893]
[1779492168746,29.51,75686.7,0.0,0.02595,3e-05,4.3784]
[1779492168841,29.51,75686.7,0.0,0.02595,3e-05,4.3784]
[1779492168843,29.51,75687.24,0.0,0.02597,3e-05,4.38113]
[1779492176672,29.51,75687.95,0.0,0.026,3e-05,4.3859]
[1779492181707,29.51,75687.58,0.0,0.026,3e-05,4.38573]
[1779492186742,29.51,75681.6,0.0,0.02585,3e-05,4.36311]
[1779492191780,29.52,75682.96,0.0,0.02589,3e-05,4.37009]
[1779492196815,29.52,75684.7,0.0,0.02596,3e-05,4.3788]
[1779492204049,29.52,75684.98,0.0,0.02597,3e-05,4.38104]
[1779492204871,29.52,75683.36,0.0,0.02593,3e-05,4.37567]
[1779492210008,29.53,75683.49,0.0,0.02595,3e-05,4.37761]
[1779492215949,29.53,75686.65,0.0,0.02604,3e-05,4.38981]
[1779492220983,29.53,75686.67,0.0,0.02605,3e-05,4.39126]
[1779492226018,29.53,75689.21,0.0,0.02613,3e-05,4.40281]
[1779492231053,29.54,75687.48,0.0,0.02609,3e-05,4.39708]
[1779492236088,29.54,75685.79,0.0,0.02605,3e-05,4.3915]
[1779492242130,29.54,75684.43,0.0,0.02602,3e-05,4.3875]
[1779492247166,29.54,75683.46,0.0,0.026,3e-05,4.3848]
[1779492252201,29.55,75682.2,0.0,0.02597,3e-05,4.38092]
[1779492257234,29.55,75677.59,0.0,0.02585,3e-05,4.36366]
[1779492263276,29.55,75675.97,0.0,0.02582,3e-05,4.35875]
[1779492268313,29.55,75675.81,0.0,0.02583,3e-05,4.35944]
[1779492274355,29.56,75675.63,0.0,0.02582,3e-05,4.35813]
[1779492279390,29.56,75676.14,0.0,0.02584,3e-05,4.36149]
[1779492281000,29.56,75676.14,0.0,0.02584,3e-05,4.36149]
[1779492281032,29.56,75675.87,0.0,0.02584,3e-05,4.36092]
[1779492282190,29.56,75675.87,0.0,0.02584,3e-05,4.36092]
[1779492282200,29.56,75675.87,0.0,0.02583,3e-05,4.35988]
[1779492287447,29.56,75676.2,0.0,0.02585,3e-05,4.36248]
[1779492291793,29.56,75695.66,0.0,0.02641,3e-05,4.4421]
[1779492294496,29.56,75711.22,0.0,0.02686,3e-05,4.50613]
[1779492299530,29.56,75715.07,0.0,0.02697,3e-05,4.52186]
[1779492304565,29.56,75710.35,0.0,0.02683,3e-05,4.5023]
[1779492310192,29.56,75708.82,0.0,0.02679,3e-05,4.49601]
[1779492310624,29.56,75681.64,0.0,0.02601,3e-05,4.38551]
[1779492315658,29.56,75672.3,0.0,0.02576,3e-05,4.34914]
[1779492320785,29.57,75674.08,0.0,0.02582,3e-05,4.35751]
[1779492327741,29.57,75674.72,0.0,0.02584,3e-05,4.36173]
[1779492334561,29.57,75674.77,0.0,0.02584,3e-05,4.36068]
[1779492336859,29.57,75675.03,0.0,0.02585,3e-05,4.36241]
[1779492336951,29.57,75675.29,0.0,0.02586,3e-05,4.36415]
[1779492339886,29.57,75675.29,0.0,0.02586,3e-05,4.36415]
[1779492339913,29.57,75675.29,0.0,0.02585,3e-05,4.36183]
[1779492345866,29.56,75675.37,0.0,0.02581,3e-05,4.35581]
[1779492346870,29.56,75675.37,0.0,0.02581,3e-05,4.35581]
[1779492346957,29.56,75675.79,0.0,0.02581,3e-05,4.35645]
[1779492352917,29.56,75675.73,0.0,0.02581,3e-05,4.3564]
[1779492355616,29.56,75675.99,0.0,0.02582,3e-05,4.35794]
[1779492355647,29.56,75675.99,0.0,0.02582,3e-05,4.35794]
[1779492355936,29.56,75676.05,0.0,0.02582,3e-05,4.35843]
[1779492357554,29.56,75676.16,0.0,0.02583,3e-05,4.35911]
[1779492357714,29.56,75676.22,0.0,0.02583,3e-05,4.3596]
[1779492362986,29.56,75676.98,0.0,0.02586,3e-05,4.36409]
[1779492368021,29.56,75681.59,0.0,0.026,3e-05,4.38352]
[1779492373057,29.56,75678.95,0.0,0.02593,3e-05,4.37413]
[1779492378092,29.57,75676.71,0.0,0.02588,3e-05,4.36629]
[1779492380160,29.57,75676.98,0.0,0.02589,3e-05,4.3676]
[1779492380261,29.57,75677.35,0.0,0.0259,3e-05,4.36932]
[1779492382515,29.57,75677.19,0.0,0.0259,3e-05,4.36914]
[1779492383127,29.57,75677.28,0.0,0.0259,3e-05,4.36973]
[1779492389170,29.57,75678.14,0.0,0.02594,3e-05,4.3745]
[1779492394203,29.57,75676.81,0.0,0.0259,3e-05,4.36808]
[1779492398159,29.57,75677.0,0.0,0.0259,3e-05,4.36907]
[1779492398222,29.57,75677.0,0.0,0.02591,3e-05,4.36975]
[1779492399167,29.57,75677.0,0.0,0.02591,3e-05,4.36975]
[1779492399184,29.57,75677.0,0.0,0.0259,3e-05,4.36868]
[1779492404280,29.56,75677.14,0.0,0.02587,3e-05,4.36391]
[1779492409314,29.55,75677.58,0.0,0.02584,3e-05,4.36038]
[1779492414349,29.54,75681.09,0.0,0.0259,3e-05,4.36922]
[1779492419385,29.54,75680.74,0.0,0.02585,3e-05,4.36233]
[1779492426433,29.52,75681.1,0.0,0.02581,3e-05,4.35646]
[1779492431562,29.51,75676.58,0.0,0.02565,3e-05,4.33322]
[1779492437517,29.5,75676.68,0.0,0.02561,3e-05,4.32766]
[1779492444854,29.5,75674.44,0.0,0.02552,3e-05,4.3148]
[1779492447779,29.49,75674.86,0.0,0.0255,3e-05,4.31167]
[1779492448304,29.49,75674.86,0.0,0.0255,3e-05,4.31167]
[1779492447807,29.49,75675.07,0.0,0.0255,3e-05,4.31155]
[1779492448598,29.49,75675.07,0.0,0.0255,3e-05,4.31189]
[1779492450300,29.49,75675.07,0.0,0.0255,3e-05,4.31189]
[1779492450372,29.49,75675.98,0.0,0.02553,3e-05,4.31619]
[1779492455643,29.49,75678.0,0.0,0.02558,3e-05,4.32374]
[1779492460681,29.49,75678.74,0.0,0.02562,3e-05,4.32825]
[1779492465716,29.5,75678.67,0.0,0.02562,3e-05,4.32949]
[1779492471844,29.5,75679.15,0.0,0.02565,3e-05,4.3332]
[1779492479814,29.5,75678.26,0.0,0.02564,3e-05,4.33201]
[1779492484849,29.51,75682.34,0.0,0.02577,3e-05,4.34979]
[1779492489884,29.51,75686.1,0.0,0.02588,3e-05,4.3662]
[1779492494920,29.51,75687.03,0.0,0.02592,3e-05,4.37123]
[1779492499954,29.51,75696.24,0.0,0.02619,3e-05,4.40969]
[1779492504989,29.51,75695.56,0.0,0.02617,3e-05,4.40797]
[1779492511031,29.52,75693.07,0.0,0.0261,3e-05,4.39703]
[1779492517073,29.52,75692.06,0.0,0.02608,3e-05,4.39433]
[1779492520093,29.52,75681.96,0.0,0.0258,3e-05,4.35441]
[1779492526138,29.52,75681.14,0.0,0.02579,3e-05,4.35309]
[1779492532266,29.53,75678.97,0.0,0.02575,3e-05,4.34608]
[1779492538221,29.53,75679.07,0.0,0.02576,3e-05,4.34814]
[1779492543256,29.53,75677.71,0.0,0.02573,3e-05,4.34406]
[1779492549297,29.53,75677.53,0.0,0.02574,3e-05,4.34499]
[1779492554332,29.54,75675.35,0.0,0.02569,3e-05,4.33764]
[1779492560375,29.54,75675.85,0.0,0.02571,3e-05,4.3413]
[1779492565410,29.54,75678.67,0.0,0.0258,3e-05,4.35392]
[1779492570445,29.54,75677.82,0.0,0.02579,3e-05,4.35177]
[1779492575480,29.55,75677.81,0.0,0.02578,3e-05,4.35079]
[1779492580514,29.55,75672.65,0.0,0.02565,3e-05,4.33141]
[1779492586338,29.55,75670.14,0.0,0.02559,3e-05,4.32255]
[1779492586394,29.55,75670.14,0.0,0.02559,3e-05,4.32255]
[1779492586474,29.55,75669.14,0.0,0.02556,3e-05,4.31916]
[1779492586553,29.55,75669.14,0.0,0.02556,3e-05,4.31916]
[1779492586582,29.55,75651.83,0.0,0.02508,3e-05,4.25055]
[1779492588253,29.55,75651.83,0.0,0.02508,3e-05,4.25055]
[1779492588344,29.55,75651.83,0.0,0.02508,3e-05,4.25055]
[1779492588354,29.55,75643.69,0.0,0.02487,3e-05,4.21928]
[1779492590602,29.55,75633.4,0.0,0.02459,3e-05,4.17957]
[1779492593541,29.56,75621.44,0.0,0.02429,3e-05,4.13546]
[1779492598646,29.56,75620.92,0.0,0.0243,3e-05,4.13652]
[1779492603681,29.57,75624.23,0.0,0.02441,3e-05,4.1525]
[1779492608716,29.58,75630.79,0.0,0.0246,3e-05,4.1808]
[1779492612380,29.58,75631.05,0.0,0.02462,3e-05,4.1829]
[1779492612483,29.58,75631.05,0.0,0.02462,3e-05,4.1829]
[1779492612587,29.58,75630.73,0.0,0.02462,3e-05,4.18273]
[1779492614537,29.58,75624.82,0.0,0.02446,3e-05,4.15978]
[1779492614759,29.58,75616.82,0.0,0.02425,3e-05,4.12997]
[1779492616772,29.58,75606.87,0.0,0.024,3e-05,4.09304]
[1779492622105,29.61,75603.8,0.0,0.02402,3e-05,4.0962]
[1779492627164,29.64,75595.03,0.0,0.0239,3e-05,4.07858]
[1779492627242,29.64,75591.43,0.0,0.02382,3e-05,4.06625]
[1779492632981,29.65,75598.09,0.0,0.02401,3e-05,4.09358]
[1779492636299,29.65,75615.59,0.0,0.02448,3e-05,4.16271]
[1779492637034,29.65,75615.59,0.0,0.02448,3e-05,4.16271]
[1779492637095,29.65,75620.59,0.0,0.02462,3e-05,4.18263]
[1779492643081,29.66,75628.02,0.0,0.02484,3e-05,4.21457]
[1779492649000,29.66,75629.04,0.0,0.02489,3e-05,4.22132]
[1779492655621,29.67,75629.46,0.0,0.02492,3e-05,4.22475]
[1779492657057,29.67,75639.13,0.0,0.02519,3e-05,4.26434]
[1779492662092,29.67,75641.15,0.0,0.02526,3e-05,4.27414]
[1779492667127,29.67,75639.11,0.0,0.0252,3e-05,4.2663]
[1779492672162,29.67,75640.86,0.0,0.02525,3e-05,4.27257]
[1779492674531,29.67,75643.49,0.0,0.02532,3e-05,4.28246]
[1779492674606,29.67,75643.85,0.0,0.02532,3e-05,4.2834]
[1779492680217,29.67,75648.97,0.0,0.02544,3e-05,4.30072]
[1779492683361,29.66,75664.76,0.0,0.02587,3e-05,4.36204]
[1779492689280,29.66,75662.17,0.0,0.02577,3e-05,4.3483]
[1779492692466,29.66,75661.39,0.0,0.02573,3e-05,4.34195]
[1779492692559,29.65,75661.4,0.0,0.02573,3e-05,4.34148]
[1779492698344,29.65,75665.67,0.0,0.02583,3e-05,4.35539]
[1779492700450,29.65,75665.67,0.0,0.02583,3e-05,4.35539]
[1779492700552,29.65,75667.73,0.0,0.02588,3e-05,4.36258]
[1779492706404,29.64,75669.77,0.0,0.02591,3e-05,4.36754]
[1779492713571,29.63,75670.97,0.0,0.02592,3e-05,4.36858]
[1779492716521,29.63,75670.97,0.0,0.02592,3e-05,4.36858]
[1779492716605,29.63,75667.04,0.0,0.0258,3e-05,4.35209]
[1779492722514,29.63,75662.56,0.0,0.02568,3e-05,4.33472]
[1779492726585,29.64,75657.43,0.0,0.02554,3e-05,4.31511]
[1779492726600,29.64,75658.34,0.0,0.02558,3e-05,4.31952]
[1779492727596,29.64,75658.34,0.0,0.02558,3e-05,4.31952]
[1779492727643,29.64,75658.35,0.0,0.02557,3e-05,4.31865]
[1779492733711,29.63,75655.99,0.0,0.02546,3e-05,4.30377]
[1779492739632,29.62,75651.91,0.0,0.02531,3e-05,4.28217]
[1779492742988,29.62,75650.75,0.0,0.02529,3e-05,4.27879]
[1779492743144,29.62,75650.75,0.0,0.02529,3e-05,4.27879]
[1779492743660,29.62,75650.28,0.0,0.02528,3e-05,4.27732]
[1779492743988,29.62,75650.28,0.0,0.02528,3e-05,4.27732]
[1779492744668,29.62,75650.36,0.0,0.02529,3e-05,4.27803]
[1779492749703,29.62,75646.53,0.0,0.02519,3e-05,4.26486]
[1779492751717,29.62,75636.08,0.0,0.02489,3e-05,4.22084]
[1779492756753,29.62,75636.38,0.0,0.02489,3e-05,4.22017]
[1779492761789,29.61,75635.49,0.0,0.02485,3e-05,4.21489]
[1779492766823,29.61,75643.8,0.0,0.02506,3e-05,4.24568]
[1779492772420,29.61,75643.98,0.0,0.02506,3e-05,4.24478]
[1779492777928,29.6,75644.97,0.0,0.02506,3e-05,4.24597]
[1779492779629,29.6,75644.97,0.0,0.02506,3e-05,4.24597]
[1779492779702,29.6,75639.77,0.0,0.02492,3e-05,4.22481]
[1779492785315,29.6,75634.22,0.0,0.02476,3e-05,4.20151]
[1779492785344,29.6,75634.64,0.0,0.02477,3e-05,4.20284]
[1779492791014,29.6,75635.38,0.0,0.02477,3e-05,4.20418]
[1779492795218,29.59,75633.18,0.0,0.02471,3e-05,4.19438]
[1779492795317,29.59,75631.06,0.0,0.02465,3e-05,4.18583]
[1779492801086,29.59,75630.13,0.0,0.02461,3e-05,4.18052]
[1779492806120,29.59,75627.4,0.0,0.02453,3e-05,4.16853]
[1779492811155,29.59,75635.79,0.0,0.02473,3e-05,4.19765]
[1779492816190,29.58,75636.11,0.0,0.02473,3e-05,4.19731]
[1779492819877,29.58,75632.28,0.0,0.02462,3e-05,4.18152]
[1779492820218,29.58,75632.29,0.0,0.02462,3e-05,4.18128]
[1779492826259,29.58,75631.43,0.0,0.02458,3e-05,4.17628]
[1779492827206,29.58,75631.43,0.0,0.02458,3e-05,4.17628]
[1779492827272,29.58,75631.43,0.0,0.02458,3e-05,4.17628]
[1779492827370,29.58,75632.15,0.0,0.0246,3e-05,4.17881]
[1779492828206,29.58,75632.15,0.0,0.0246,3e-05,4.17881]
[1779492828334,29.58,75633.13,0.0,0.02462,3e-05,4.18235]
[1779492834419,29.57,75635.06,0.0,0.02466,3e-05,4.18813]
[1779492840358,29.57,75637.06,0.0,0.02471,3e-05,4.19415]
[1779492845393,29.57,75639.54,0.0,0.02476,3e-05,4.20228]
[1779492850428,29.56,75639.99,0.0,0.02476,3e-05,4.20253]
[1779492855462,29.56,75641.25,0.0,0.02479,3e-05,4.20597]
[1779492860498,29.56,75643.37,0.0,0.02483,3e-05,4.21273]
[1779492865533,29.56,75643.67,0.0,0.02483,3e-05,4.21244]
[1779492870568,29.55,75645.0,0.0,0.02486,3e-05,4.21615]
[1779492875604,29.55,75644.19,0.0,0.02481,3e-05,4.20937]
[1779492880637,29.55,75644.01,0.0,0.0248,3e-05,4.20724]
[1779492885673,29.55,75643.98,0.0,0.02479,3e-05,4.20573]
[1779492889534,29.55,75644.69,0.0,0.0248,3e-05,4.20768]
[1779492889702,29.54,75647.63,0.0,0.02488,3e-05,4.2189]
[1779492890366,29.54,75647.63,0.0,0.02488,3e-05,4.2189]
[1779492890708,29.55,75647.81,0.0,0.02489,3e-05,4.22015]
[1779492892082,29.54,75647.92,0.0,0.02489,3e-05,4.22029]
[1779492892727,29.54,75647.97,0.0,0.02489,3e-05,4.22019]
[1779492893985,29.54,75647.88,0.0,0.02488,3e-05,4.21954]
[1779492894842,29.54,75647.76,0.0,0.02488,3e-05,4.21877]
[1779492900779,29.54,75648.88,0.0,0.0249,3e-05,4.22136]
[1779492905814,29.54,75643.88,0.0,0.02475,3e-05,4.20049]
[1779492910850,29.54,75645.89,0.0,0.0248,3e-05,4.20706]
[1779492915898,29.53,75646.0,0.0,0.02479,3e-05,4.20615]
[1779492919920,29.53,75662.22,0.0,0.02523,3e-05,4.26968]
[1779492925068,29.53,75672.46,0.0,0.02551,3e-05,4.30913]
[1779492930996,29.53,75674.18,0.0,0.02553,3e-05,4.31335]
[1779492936034,29.52,75671.42,0.0,0.02543,3e-05,4.29807]
[1779492942076,29.52,75668.34,0.0,0.02533,3e-05,4.28333]
[1779492945707,29.52,75665.39,0.0,0.02524,3e-05,4.27085]
[1779492945782,29.51,75663.26,0.0,0.02518,3e-05,4.26169]
[1779492946708,29.51,75663.26,0.0,0.02518,3e-05,4.26169]
[1779492946808,29.52,75662.43,0.0,0.02516,3e-05,4.2589]
[1779492953153,29.51,75662.36,0.0,0.02514,3e-05,4.25658]
[1779492958188,29.51,75663.97,0.0,0.02517,3e-05,4.26125]
[1779492963223,29.51,75666.89,0.0,0.02524,3e-05,4.27107]
[1779492968263,29.5,75660.25,0.0,0.02505,3e-05,4.24318]
[1779492973294,29.5,75662.19,0.0,0.02509,3e-05,4.24902]
[1779492977319,29.5,75666.75,0.0,0.02521,3e-05,4.26638]
[1779492977386,29.5,75666.75,0.0,0.02521,3e-05,4.26638]
[1779492977475,29.5,75666.75,0.0,0.02521,3e-05,4.26638]
[1779492977487,29.5,75666.76,0.0,0.0252,3e-05,4.26574]
[1779492979399,29.5,75666.76,0.0,0.0252,3e-05,4.26541]
[1779492979482,29.5,75666.88,0.0,0.0252,3e-05,4.26555]
[1779492985539,29.49,75667.47,0.0,0.02521,3e-05,4.2659]
[1779492988609,29.49,75668.16,0.0,0.02522,3e-05,4.26797]
[1779492988710,29.49,75670.15,0.0,0.02527,3e-05,4.27553]
[1779492990391,29.49,75670.15,0.0,0.02527,3e-05,4.2752]
[1779492990482,29.49,75670.91,0.0,0.02529,3e-05,4.27788]
[1779492995609,29.49,75678.9,0.0,0.02549,3e-05,4.30575]
[1779492999230,29.48,75678.45,0.0,0.02546,3e-05,4.30281]
[1779492999327,29.48,75678.45,0.0,0.02546,3e-05,4.30281]
[1779492999475,29.48,75678.69,0.0,0.02547,3e-05,4.30339]
[1779493000239,29.48,75678.69,0.0,0.02547,3e-05,4.30339]
[1779493000481,29.48,75680.08,0.0,0.0255,3e-05,4.30854]
[1779493002239,29.48,75681.08,0.0,0.02553,3e-05,4.31213]
[1779493002496,29.48,75681.36,0.0,0.02553,3e-05,4.31284]
[1779493007532,29.48,75680.72,0.0,0.0255,3e-05,4.30826]
[1779493012566,29.47,75680.04,0.0,0.02547,3e-05,4.30352]
[1779493017602,29.46,75682.77,0.0,0.0255,3e-05,4.30863]
[1779493022637,29.44,75686.83,0.0,0.02552,3e-05,4.31135]
[1779493027672,29.43,75685.73,0.0,0.02545,3e-05,4.30115]
[1779493033713,29.43,75683.79,0.0,0.02538,3e-05,4.29102]
[1779493038748,29.42,75686.03,0.0,0.0254,3e-05,4.2942]
[1779493043788,29.42,75686.63,0.0,0.02544,3e-05,4.30009]
[1779493049830,29.4,75687.35,0.0,0.02539,3e-05,4.29278]
[1779493053503,29.4,75685.66,0.0,0.02533,3e-05,4.28305]
[1779493053863,29.4,75684.99,0.0,0.0253,3e-05,4.27955]
[1779493058896,29.4,75684.11,0.0,0.02526,3e-05,4.27402]
[1779493063931,29.39,75683.22,0.0,0.02522,3e-05,4.26851]
[1779493071987,29.39,75682.78,0.0,0.02519,3e-05,4.26365]
[1779493077030,29.38,75683.15,0.0,0.02519,3e-05,4.2632]
[1779493082065,29.38,75683.26,0.0,0.02518,3e-05,4.26171]
[1779493087099,29.38,75682.66,0.0,0.02515,3e-05,4.25742]
[1779493093142,29.37,75682.82,0.0,0.02513,3e-05,4.25578]
[1779493100191,29.38,75682.17,0.0,0.02513,3e-05,4.25565]
[1779493106390,29.38,75682.08,0.0,0.02515,3e-05,4.25858]
[1779493112275,29.39,75681.61,0.0,0.02515,3e-05,4.25683]
[1779493118316,29.39,75682.36,0.0,0.02518,3e-05,4.2625]
[1779493123356,29.38,75691.94,0.0,0.02541,3e-05,4.29439]
[1779493128391,29.34,75692.7,0.0,0.02527,3e-05,4.27457]
[1779493131420,29.33,75682.89,0.0,0.02496,3e-05,4.23006]
[1779493136601,29.33,75686.61,0.0,0.02505,3e-05,4.24296]
[1779493145518,29.32,75686.98,0.0,0.02503,3e-05,4.24111]
[1779493150554,29.32,75686.54,0.0,0.02501,3e-05,4.23754]
[1779493152972,29.32,75686.54,0.0,0.02501,3e-05,4.23754]
[1779493153001,29.32,75686.6,0.0,0.025,3e-05,4.23705]
[1779493161632,29.31,75687.31,0.0,0.025,3e-05,4.23658]
[1779493166811,29.31,75685.48,0.0,0.02494,3e-05,4.22753]
[1779493172710,29.31,75686.06,0.0,0.02493,3e-05,4.22557]
[1779493177744,29.3,75685.74,0.0,0.02491,3e-05,4.22258]
[1779493182782,29.3,75685.79,0.0,0.02489,3e-05,4.22108]
[1779493188824,29.27,75685.31,0.0,0.02479,3e-05,4.20545]
[1779493194865,29.27,75685.66,0.0,0.02478,3e-05,4.20494]
[1779493200907,29.26,75686.49,0.0,0.02475,3e-05,4.20075]
[1779493205942,29.26,75682.24,0.0,0.02463,3e-05,4.18267]
[1779493215014,29.25,75682.55,0.0,0.02462,3e-05,4.18166]
[1779493222738,29.25,75683.74,0.0,0.02465,3e-05,4.18586]
[1779493223064,29.25,75683.74,0.0,0.02464,3e-05,4.18443]
[1779493223754,29.25,75683.74,0.0,0.02464,3e-05,4.18443]
[1779493224071,29.25,75681.65,0.0,0.02458,3e-05,4.176]
[1779493230115,29.25,75677.57,0.0,0.02446,3e-05,4.15905]
[1779493236156,29.24,75680.76,0.0,0.02453,3e-05,4.16853]
[1779493241189,29.24,75687.74,0.0,0.02471,3e-05,4.19504]
[1779493246227,29.24,75687.17,0.0,0.02469,3e-05,4.19184]
[1779493255288,29.24,75686.73,0.0,0.02467,3e-05,4.1884]
[1779493260323,29.24,75685.45,0.0,0.02463,3e-05,4.18243]
[1779493267530,29.23,75686.07,0.0,0.02463,3e-05,4.18354]
[1779493273418,29.23,75685.19,0.0,0.0246,3e-05,4.17894]
[1779493278454,29.23,75694.01,0.0,0.02484,3e-05,4.21273]
[1779493284496,29.23,75690.37,0.0,0.02473,3e-05,4.19692]
[1779493289531,29.23,75690.89,0.0,0.02473,3e-05,4.19784]
[1779493294566,29.22,75691.44,0.0,0.02473,3e-05,4.19653]
[1779493299601,29.22,75690.08,0.0,0.02468,3e-05,4.19008]
[1779493304635,29.22,75686.89,0.0,0.02459,3e-05,4.17655]
[1779493311685,29.22,75687.93,0.0,0.02461,3e-05,4.17926]
[1779493316720,29.22,75686.23,0.0,0.02455,3e-05,4.17161]
[1779493321765,29.21,75685.66,0.0,0.02453,3e-05,4.16848]
[1779493326792,29.21,75684.93,0.0,0.02451,3e-05,4.16476]
[1779493331827,29.21,75694.14,0.0,0.02475,3e-05,4.20005]
[1779493336862,29.21,75693.16,0.0,0.02471,3e-05,4.1949]
[1779493341900,29.21,75689.61,0.0,0.02461,3e-05,4.17962]
[1779493347357,29.2,75688.81,0.0,0.02458,3e-05,4.17568]
[1779493347401,29.2,75688.37,0.0,0.02457,3e-05,4.17341]
[1779493348093,29.2,75695.15,0.0,0.02475,3e-05,4.19987]
[1779493348395,29.2,75695.15,0.0,0.02475,3e-05,4.19987]
[1779493348946,29.2,75695.15,0.0,0.02475,3e-05,4.19955]
[1779493353234,29.2,75700.3,0.0,0.02485,3e-05,4.21364]
[1779493353335,29.19,75705.41,0.0,0.02498,3e-05,4.23359]
[1779493355138,29.19,75705.41,0.0,0.02496,3e-05,4.22983]
[1779493355173,29.18,75707.08,0.0,0.02498,3e-05,4.23264]
[1779493361032,29.14,75711.6,0.0,0.02495,3e-05,4.22892]
[1779493366067,29.13,75712.19,0.0,0.02493,3e-05,4.22645]
[1779493371102,29.13,75713.57,0.0,0.02494,3e-05,4.22714]
[1779493376137,29.11,75720.21,0.0,0.02504,3e-05,4.24228]
[1779493381172,29.09,75723.1,0.0,0.02504,3e-05,4.24264]
[1779493386210,29.08,75721.55,0.0,0.02499,3e-05,4.23487]
[1779493391245,29.08,75718.11,0.0,0.02487,3e-05,4.21843]
[1779493396352,29.07,75717.09,0.0,0.0248,3e-05,4.20818]
[1779493397287,29.06,75718.26,0.0,0.02481,3e-05,4.20975]
[1779493402321,29.05,75718.34,0.0,0.02476,3e-05,4.20245]
[1779493407357,29.04,75723.27,0.0,0.02484,3e-05,4.2144]
[1779493412394,29.02,75723.78,0.0,0.02479,3e-05,4.20664]
[1779493417428,29.01,75725.22,0.0,0.02478,3e-05,4.20483]
[1779493422463,29.0,75728.88,0.0,0.02483,3e-05,4.21188]
[1779493427498,28.98,75729.59,0.0,0.02479,3e-05,4.20718]
[1779493432534,28.97,75736.87,0.0,0.02494,3e-05,4.22873]
[1779493437568,28.96,75736.82,0.0,0.02489,3e-05,4.22089]
[1779493442602,28.94,75737.02,0.0,0.02484,3e-05,4.21416]
[1779493447637,28.93,75738.7,0.0,0.02483,3e-05,4.21345]
[1779493453680,28.91,75740.14,0.0,0.02481,3e-05,4.21029]
[1779493458864,28.9,75739.72,0.0,0.02474,3e-05,4.19983]
[1779493464757,28.89,75742.28,0.0,0.02478,3e-05,4.20597]
[1779493470798,28.89,75740.55,0.0,0.02472,3e-05,4.19811]
[1779493475837,28.89,75734.71,0.0,0.02455,3e-05,4.17208]
[1779493480869,28.89,75728.02,0.0,0.02435,3e-05,4.14412]
[1779493485907,28.88,75725.28,0.0,0.02428,3e-05,4.13298]
[1779493490939,28.88,75725.68,0.0,0.02428,3e-05,4.13413]
[1779493495974,28.88,75725.86,0.0,0.02429,3e-05,4.13432]
[1779493501010,28.88,75724.41,0.0,0.02424,3e-05,4.12701]
[1779493502017,28.88,75713.14,0.0,0.02393,3e-05,4.08269]
[1779493504034,28.88,75700.24,0.0,0.02359,3e-05,4.0325]
[1779493504697,28.88,75700.24,0.0,0.02359,3e-05,4.0325]
[1779493505048,28.88,75698.69,0.0,0.02354,3e-05,4.02649]
[1779493506261,28.88,75698.69,0.0,0.02354,3e-05,4.02649]
[1779493506363,28.88,75629.16,0.0,0.02175,2e-05,3.76259]
[1779493508113,28.88,75610.56,0.0,0.02128,2e-05,3.69357]
[1779493509233,28.87,75577.61,0.0,0.02045,2e-05,3.56957]
[1779493512125,28.86,75565.37,0.0,0.02015,2e-05,3.52451]
[1779493513134,28.85,75550.11,0.0,0.01976,2e-05,3.46591]
[1779493514222,28.85,75550.11,0.0,0.01976,2e-05,3.46591]
[1779493514274,28.85,75530.41,0.0,0.01931,2e-05,3.39672]
[1779493516018,28.85,75530.41,0.0,0.0193,2e-05,3.39593]
[1779493516167,28.85,75522.09,0.0,0.01911,2e-05,3.36762]
[1779493517171,28.84,75505.63,0.0,0.01874,2e-05,3.31073]
[1779493519322,28.84,75490.13,0.0,0.01839,2e-05,3.25711]
[1779493525265,28.9,75488.86,0.0,0.01855,2e-05,3.28145]
[1779493527277,28.91,75476.33,0.0,0.01832,2e-05,3.24657]
[1779493529275,28.93,75472.9,0.0,0.0183,2e-05,3.24311]
[1779493529342,28.93,75465.62,0.0,0.01814,2e-05,3.21925]
[1779493530488,28.93,75465.62,0.0,0.01814,2e-05,3.21925]
[1779493530601,28.93,75440.88,0.0,0.01762,2e-05,3.13916]
[1779493534353,28.93,75426.22,0.0,0.01731,2e-05,3.09066]
[1779493537548,28.96,75431.9,0.0,0.01754,2e-05,3.12604]
[1779493537637,28.96,75442.08,0.0,0.01775,2e-05,3.15867]
[1779493537677,28.96,75442.08,0.0,0.01775,2e-05,3.15867]
[1779493538436,29.0,75443.34,0.0,0.01791,2e-05,3.18203]
[1779493539533,29.05,75478.12,0.0,0.01883,2e-05,3.32274]
[1779493544475,29.15,75497.31,0.0,0.01956,2e-05,3.4329]
[1779493549602,29.24,75497.17,0.0,0.01986,2e-05,3.47822]
[1779493551528,29.27,75484.45,0.0,0.01969,2e-05,3.45204]
[1779493552536,29.28,75461.52,0.0,0.0192,2e-05,3.37802]
[1779493553546,29.29,75449.8,0.0,0.01898,2e-05,3.34377]
[1779493556305,29.31,75443.7,0.0,0.01892,2e-05,3.33419]
[1779493556572,29.32,75439.11,0.0,0.01885,2e-05,3.32469]
[1779493558586,29.34,75452.52,0.0,0.01922,2e-05,3.38084]
[1779493559224,29.34,75452.52,0.0,0.01922,2e-05,3.38084]
[1779493559673,29.36,75461.48,0.0,0.01949,2e-05,3.42127]
[1779493562626,29.39,75486.68,0.0,0.02014,2e-05,3.51886]
[1779493563629,29.39,75509.71,0.0,0.02069,2e-05,3.6004]
[1779493563796,29.39,75509.71,0.0,0.02069,2e-05,3.6004]
[1779493563930,29.39,75509.71,0.0,0.02069,2e-05,3.6004]
[1779493565745,29.39,75518.33,0.0,0.02089,2e-05,3.63136]
[1779493566655,29.39,75509.09,0.0,0.02067,2e-05,3.59812]
[1779493567583,29.39,75509.09,0.0,0.02067,2e-05,3.59812]
[1779493567656,29.39,75503.09,0.0,0.02053,2e-05,3.57645]
[1779493568663,29.38,75488.52,0.0,0.02018,2e-05,3.52467]
[1779493569585,29.38,75488.52,0.0,0.02018,2e-05,3.52467]
[1779493569671,29.38,75471.02,0.0,0.01978,2e-05,3.46468]
[1779493569910,29.38,75471.02,0.0,0.01978,2e-05,3.46468]
[1779493570683,29.38,75465.44,0.0,0.01965,2e-05,3.44525]
[1779493571939,29.38,75471.4,0.0,0.01978,2e-05,3.46507]
[1779493572614,29.38,75471.4,0.0,0.01978,2e-05,3.46507]
[1779493576700,29.38,75477.25,0.0,0.01991,2e-05,3.48358]
[1779493576767,29.38,75486.18,0.0,0.0201,2e-05,3.51319]
[1779493582768,29.38,75497.06,0.0,0.02036,2e-05,3.55149]
[1779493585796,29.38,75472.24,0.0,0.01979,2e-05,3.46557]
[1779493590831,29.37,75480.92,0.0,0.01997,2e-05,3.49252]
[1779493595866,29.37,75479.22,0.0,0.0199,2e-05,3.48196]
[1779493600902,29.36,75485.01,0.0,0.02001,2e-05,3.49897]
[1779493605937,29.36,75474.65,0.0,0.01975,2e-05,3.46053]
[1779493610974,29.36,75481.81,0.0,0.01992,2e-05,3.48502]
[1779493616018,29.36,75475.35,0.0,0.0198,2e-05,3.46764]
[1779493621127,29.37,75483.58,0.0,0.02001,2e-05,3.49888]
[1779493621208,29.37,75471.59,0.0,0.01974,2e-05,3.4579]
[1779493623118,29.37,75471.59,0.0,0.01975,2e-05,3.45937]
[1779493623176,29.38,75455.82,0.0,0.0194,2e-05,3.4068]
[1779493629104,29.37,75464.51,0.0,0.01957,2e-05,3.43326]
[1779493634139,29.37,75465.14,0.0,0.01958,2e-05,3.43352]
[1779493639175,29.36,75457.26,0.0,0.01939,2e-05,3.40533]
[1779493640245,29.36,75469.32,0.0,0.01966,2e-05,3.44564]
[1779493646229,29.37,75478.55,0.0,0.01989,2e-05,3.4807]
[1779493648241,29.37,75463.57,0.0,0.01956,2e-05,3.4314]
[1779493650253,29.37,75450.97,0.0,0.01929,2e-05,3.38955]
[1779493651260,29.37,75437.64,0.0,0.01898,2e-05,3.343]
[1779493656295,29.37,75439.81,0.0,0.01903,2e-05,3.35003]
[1779493661329,29.38,75436.1,0.0,0.01898,2e-05,3.34286]
[1779493666365,29.39,75448.44,0.0,0.01928,2e-05,3.38779]
[1779493670247,29.4,75448.61,0.0,0.0193,2e-05,3.39133]
[1779493670462,29.4,75438.61,0.0,0.01909,2e-05,3.35893]
[1779493673524,29.42,75437.64,0.0,0.01914,2e-05,3.3667]
[1779493673619,29.42,75430.7,0.0,0.01899,2e-05,3.34468]
[1779493679457,29.47,75437.21,0.0,0.01931,2e-05,3.39156]
[1779493681070,29.49,75437.68,0.0,0.01938,2e-05,3.40293]
[1779493681228,29.49,75437.68,0.0,0.01938,2e-05,3.40293]
[1779493681471,29.51,75436.02,0.0,0.01941,2e-05,3.40696]
[1779493682485,29.51,75422.88,0.0,0.01912,2e-05,3.36316]
[1779493683506,29.51,75422.88,0.0,0.01912,2e-05,3.36316]
[1779493683682,29.51,75366.92,0.0,0.01793,2e-05,3.18202]
[1779493685040,29.51,75365.76,0.0,0.01791,2e-05,3.17833]
[1779493685533,29.51,75329.24,0.0,0.01716,2e-05,3.06372]
[1779493687556,29.52,75316.55,0.0,0.01692,2e-05,3.02677]
[1779493688878,29.52,75316.55,0.0,0.01692,2e-05,3.02677]
[1779493689610,29.52,75318.96,0.0,0.01698,2e-05,3.03467]
[1779493690653,29.52,75344.3,0.0,0.01749,2e-05,3.11335]
[1779493692876,29.52,75345.57,0.0,0.01751,2e-05,3.11749]
[1779493692614,29.52,75375.49,0.0,0.01813,2e-05,3.2123]
[1779493693621,29.52,75383.38,0.0,0.0183,2e-05,3.23757]
[1779493696641,29.52,75401.96,0.0,0.01869,2e-05,3.29746]
[1779493700722,29.52,75385.85,0.0,0.01836,2e-05,3.24805]
[1779493701725,29.52,75370.31,0.0,0.01804,2e-05,3.19811]
[1779493702729,29.52,75350.56,0.0,0.01763,2e-05,3.13562]
[1779493706760,29.55,75370.53,0.0,0.01813,2e-05,3.21143]
[1779493707771,29.55,75386.91,0.0,0.01848,2e-05,3.26531]
[1779493708777,29.58,75397.01,0.0,0.01877,2e-05,3.30907]
[1779493713814,29.6,75412.88,0.0,0.01917,2e-05,3.36939]
[1779493716576,29.59,75403.54,0.0,0.01896,2e-05,3.33786]
[1779493716778,29.59,75403.54,0.0,0.01896,2e-05,3.33786]
[1779493718848,29.59,75404.72,0.0,0.01898,2e-05,3.34106]
[1779493718933,29.59,75404.72,0.0,0.01898,2e-05,3.34106]
[1779493718930,29.59,75395.16,0.0,0.01877,2e-05,3.30939]
[1779493719855,29.59,75394.91,0.0,0.01876,2e-05,3.30829]
[1779493723887,29.59,75413.06,0.0,0.01915,2e-05,3.36713]
[1779493725046,29.59,75414.43,0.0,0.01918,2e-05,3.37128]
[1779493725906,29.59,75412.06,0.0,0.01912,2e-05,3.36303]
[1779493728927,29.59,75432.54,0.0,0.01957,2e-05,3.43003]
[1779493733968,29.58,75443.69,0.0,0.0198,2e-05,3.46571]
[1779493739006,29.58,75455.51,0.0,0.02006,2e-05,3.50394]
[1779493743046,29.57,75440.29,0.0,0.0197,2e-05,3.45058]
[1779493746069,29.57,75429.36,0.0,0.01945,2e-05,3.4128]
[1779493749091,29.57,75441.91,0.0,0.01973,2e-05,3.45401]
[1779493751168,29.57,75427.14,0.0,0.01939,2e-05,3.40375]
[1779493757146,29.57,75419.59,0.0,0.01921,2e-05,3.37657]
[1779493761241,29.56,75402.09,0.0,0.01882,2e-05,3.31739]
[1779493767231,29.56,75404.55,0.0,0.01886,2e-05,3.32382]
[1779493772265,29.55,75412.32,0.0,0.01901,2e-05,3.34561]
[1779493777300,29.55,75403.45,0.0,0.01881,2e-05,3.31493]
[1779493782335,29.55,75402.98,0.0,0.01879,2e-05,3.31195]
[1779493787371,29.55,75409.05,0.0,0.01891,2e-05,3.33031]
[1779493792405,29.54,75408.17,0.0,0.01888,2e-05,3.32583]
[1779493797441,29.54,75410.68,0.0,0.01892,2e-05,3.33247]
[1779493802477,29.54,75416.33,0.0,0.01903,2e-05,3.34938]
[1779493807511,29.53,75414.29,0.0,0.01898,2e-05,3.34095]
[1779493810532,29.53,75426.46,0.0,0.01924,2e-05,3.38025]
[1779493812205,29.53,75430.37,0.0,0.01932,2e-05,3.39289]
[1779493812881,29.53,75430.37,0.0,0.01932,2e-05,3.39289]
[1779493812886,29.53,75433.42,0.0,0.01939,2e-05,3.40269]
[1779493814387,29.53,75433.42,0.0,0.01939,2e-05,3.40363]
[1779493814560,29.53,75433.82,0.0,0.01941,2e-05,3.4059]
[1779493816348,29.53,75429.65,0.0,0.01932,2e-05,3.39289]
[1779493816576,29.53,75425.47,0.0,0.01923,2e-05,3.37856]
[1779493819600,29.53,75435.49,0.0,0.01944,2e-05,3.41085]
[1779493824631,29.53,75435.3,0.0,0.01942,2e-05,3.40798]
[1779493829667,29.52,75434.63,0.0,0.01939,2e-05,3.40372]
[1779493834705,29.52,75437.76,0.0,0.01944,2e-05,3.4102]
[1779493839740,29.51,75439.01,0.0,0.01945,2e-05,3.41234]
[1779493844775,29.52,75445.58,0.0,0.01962,2e-05,3.43767]
[1779493846841,29.52,75446.51,0.0,0.01965,2e-05,3.44172]
[1779493846900,29.52,75453.97,0.0,0.01982,2e-05,3.46787]
[1779493847849,29.52,75453.97,0.0,0.01982,2e-05,3.46787]
[1779493847950,29.53,75455.04,0.0,0.01985,2e-05,3.47235]
[1779493851887,29.53,75468.59,0.0,0.02019,2e-05,3.52271]
[1779493853022,29.53,75468.59,0.0,0.02019,2e-05,3.52271]
[1779493853032,29.54,75469.99,0.0,0.02022,2e-05,3.52828]
[1779493858872,29.54,75474.7,0.0,0.02036,2e-05,3.54893]
[1779493861954,29.55,75485.17,0.0,0.02062,2e-05,3.58736]
[1779493864178,29.55,75485.28,0.0,0.02063,2e-05,3.5891]
[1779493864916,29.55,75490.39,0.0,0.02076,2e-05,3.60823]
[1779493865922,29.55,75503.85,0.0,0.02108,2e-05,3.65549]
[1779493868142,29.56,75502.26,0.0,0.02108,2e-05,3.65545]
[1779493868943,29.53,75487.01,0.0,0.02061,2e-05,3.58592]
[1779493873978,29.53,75487.92,0.0,0.02061,2e-05,3.58574]
[1779493879013,29.52,75484.72,0.0,0.02051,2e-05,3.57116]
[1779493884059,29.51,75489.73,0.0,0.0206,2e-05,3.58449]
[1779493889093,29.51,75491.82,0.0,0.02063,2e-05,3.589]
[1779493894128,29.5,75493.3,0.0,0.02063,2e-05,3.58884]
[1779493899163,29.49,75499.17,0.0,0.02074,2e-05,3.60597]
[1779493904202,29.45,75505.87,0.0,0.02074,2e-05,3.6066]
[1779493909240,29.38,75507.84,0.0,0.02057,2e-05,3.58031]
[1779493913273,29.36,75492.03,0.0,0.0201,2e-05,3.51118]
[1779493918304,29.35,75491.75,0.0,0.02008,2e-05,3.50845]
[1779493923340,29.35,75490.6,0.0,0.02005,2e-05,3.50274]
[1779493928375,29.35,75492.51,0.0,0.02008,2e-05,3.50763]
[1779493933409,29.34,75492.61,0.0,0.02007,2e-05,3.50625]
[1779493939453,29.34,75492.69,0.0,0.02006,2e-05,3.50414]
[1779493944486,29.33,75493.07,0.0,0.02005,2e-05,3.50361]
[1779493949532,29.33,75496.36,0.0,0.02012,2e-05,3.51369]
[1779493954560,29.33,75501.89,0.0,0.02022,2e-05,3.52873]
[1779493959595,29.32,75500.67,0.0,0.02018,2e-05,3.52258]
[1779493964630,29.32,75501.03,0.0,0.02017,2e-05,3.52167]
[1779493969666,29.32,75500.87,0.0,0.02016,2e-05,3.51908]
[1779493974700,29.31,75503.58,0.0,0.02018,2e-05,3.52271]
[1779493979737,29.3,75500.85,0.0,0.0201,2e-05,3.51127]
[1779493984772,29.3,75504.79,0.0,0.02018,2e-05,3.52292]
[1779493989807,29.29,75509.33,0.0,0.02025,2e-05,3.53283]
[1779493994842,29.26,75509.24,0.0,0.02016,2e-05,3.51996]
[1779493999878,29.25,75508.78,0.0,0.02011,2e-05,3.51312]
[1779494004912,29.25,75505.47,0.0,0.02003,2e-05,3.49993]
[1779494009947,29.24,75507.06,0.0,0.02005,2e-05,3.50371]
[1779494014983,29.24,75506.03,0.0,0.02,2e-05,3.49654]
[1779494020019,29.24,75507.0,0.0,0.02002,2e-05,3.49825]
[1779494025053,29.23,75506.35,0.0,0.01999,2e-05,3.49419]
[1779494030088,29.23,75509.48,0.0,0.02006,2e-05,3.50435]
[1779494035123,29.24,75507.7,0.0,0.02004,2e-05,3.50253]
[1779494040179,29.25,75507.7,0.0,0.02007,2e-05,3.50596]
[1779494040257,29.25,75508.24,0.0,0.02009,2e-05,3.50947]
[1779494041361,29.25,75508.24,0.0,0.02009,2e-05,3.50947]
[1779494041385,29.26,75498.04,0.0,0.01988,2e-05,3.47762]
[1779494044606,29.26,75491.78,0.0,0.01976,2e-05,3.45958]
[1779494045205,29.27,75491.7,0.0,0.01977,2e-05,3.46102]
[1779494050240,29.28,75493.95,0.0,0.01988,2e-05,3.47728]
[1779494055275,29.3,75495.75,0.0,0.01998,2e-05,3.49193]
[1779494061317,29.32,75495.41,0.0,0.02004,2e-05,3.50067]
[1779494066355,29.34,75489.93,0.0,0.01996,2e-05,3.48969]
[1779494071394,29.35,75495.44,0.0,0.02013,2e-05,3.51463]
[1779494077437,29.37,75496.61,0.0,0.02022,2e-05,3.52795]
[1779494083592,29.39,75497.57,0.0,0.02031,2e-05,3.54047]
[1779494089520,29.41,75499.05,0.0,0.0204,2e-05,3.55471]
[1779494094554,29.42,75498.85,0.0,0.02045,2e-05,3.56153]
[1779494099610,29.43,75499.66,0.0,0.02052,2e-05,3.5718]
[1779494104647,29.45,75497.91,0.0,0.02054,2e-05,3.57458]
[1779494109681,29.47,75496.92,0.0,0.02056,2e-05,3.57841]
[1779494111681,29.47,75495.69,0.0,0.02054,2e-05,3.57557]
[1779494111758,29.47,75496.05,0.0,0.02056,2e-05,3.57827]
[1779494114717,29.48,75507.41,0.0,0.02086,2e-05,3.62227]
[1779494119751,29.49,75512.83,0.0,0.02103,2e-05,3.64808]
[1779494124786,29.51,75513.67,0.0,0.0211,2e-05,3.6577]
[1779494130827,29.52,75513.61,0.0,0.02115,2e-05,3.66542]
[1779494137877,29.54,75514.82,0.0,0.02123,2e-05,3.67684]
[1779494142913,29.55,75514.42,0.0,0.02126,2e-05,3.68189]
[1779494147948,29.56,75515.22,0.0,0.02133,2e-05,3.69113]
[1779494152983,29.58,75515.85,0.0,0.02139,2e-05,3.69973]
[1779494158017,29.59,75516.12,0.0,0.02144,2e-05,3.70703]
[1779494163055,29.6,75517.66,0.0,0.02152,2e-05,3.71879]
[1779494168090,29.61,75523.21,0.0,0.02169,2e-05,3.74469]
[1779494173124,29.62,75525.8,0.0,0.02179,2e-05,3.75986]
[1779494179165,29.64,75524.33,0.0,0.02181,2e-05,3.76148]
[1779494184293,29.65,75511.27,0.0,0.02153,2e-05,3.72043]
[1779494187491,29.65,75510.69,0.0,0.02153,2e-05,3.72074]
[1779494188229,29.66,75509.89,0.0,0.02153,2e-05,3.72027]
[1779494193263,29.67,75509.56,0.0,0.02155,2e-05,3.72304]
[1779494198299,29.68,75507.95,0.0,0.02155,2e-05,3.72321]
[1779494204434,29.69,75507.74,0.0,0.0216,2e-05,3.7295]
[1779494210382,29.71,75505.03,0.0,0.02158,2e-05,3.72682]
[1779494215417,29.72,75504.56,0.0,0.02161,2e-05,3.73094]
[1779494220453,29.73,75504.81,0.0,0.02165,2e-05,3.73759]
[1779494221421,29.73,75504.81,0.0,0.02165,2e-05,3.73759]
[1779494221522,29.73,75494.27,0.0,0.02141,2e-05,3.70125]
[1779494223476,29.73,75478.93,0.0,0.02106,2e-05,3.64952]
[1779494224196,29.73,75478.93,0.0,0.02106,2e-05,3.64952]
[1779494224575,29.74,75482.08,0.0,0.02114,2e-05,3.66186]
[1779494230526,29.75,75474.5,0.0,0.02101,2e-05,3.6422]
[1779494235559,29.76,75471.56,0.0,0.02098,2e-05,3.63837]
[1779494240593,29.78,75482.32,0.0,0.02128,2e-05,3.68249]
[1779494244153,29.78,75484.21,0.0,0.02135,2e-05,3.69274]
[1779494244621,29.78,75482.29,0.0,0.02131,2e-05,3.68716]
[1779494250473,29.79,75482.87,0.0,0.02136,2e-05,3.694]
[1779494250541,29.8,75482.09,0.0,0.02136,2e-05,3.69363]
[1779494251473,29.8,75482.09,0.0,0.02136,2e-05,3.69363]
[1779494251492,29.8,75482.36,0.0,0.02136,2e-05,3.69379]
[1779494256705,29.81,75487.99,0.0,0.02154,2e-05,3.71966]
[1779494261739,29.82,75492.31,0.0,0.02168,2e-05,3.74073]
[1779494266777,29.84,75497.56,0.0,0.02185,2e-05,3.76601]
[1779494271813,29.85,75495.81,0.0,0.02185,2e-05,3.76504]
[1779494277854,29.86,75494.28,0.0,0.02185,2e-05,3.76582]
[1779494282889,29.87,75492.44,0.0,0.02184,2e-05,3.76335]
[1779494287937,29.88,75496.56,0.0,0.02197,2e-05,3.78313]
[1779494292973,29.89,75497.98,0.0,0.02205,2e-05,3.79418]
[1779494296298,29.89,75498.96,0.0,0.02208,2e-05,3.79967]
[1779494296586,29.89,75497.58,0.0,0.02206,2e-05,3.79568]
[1779494297299,29.89,75497.58,0.0,0.02206,2e-05,3.79568]
[1779494297607,29.89,75497.02,0.0,0.02205,2e-05,3.79465]
[1779494303042,29.91,75496.21,0.0,0.02207,2e-05,3.79764]
[1779494308077,29.92,75498.25,0.0,0.02215,2e-05,3.80985]
[1779494313111,29.92,75501.39,0.0,0.02225,2e-05,3.82396]
[1779494318159,29.93,75501.87,0.0,0.0223,2e-05,3.83043]
[1779494323184,29.94,75502.53,0.0,0.02235,2e-05,3.83753]
[1779494328220,29.95,75504.39,0.0,0.02242,2e-05,3.84889]
[1779494333257,29.96,75504.53,0.0,0.02246,2e-05,3.854]
[1779494338462,29.97,75502.91,0.0,0.02244,2e-05,3.85181]
[1779494344334,29.98,75502.17,0.0,0.02247,2e-05,3.85554]
[1779494349369,29.99,75492.31,0.0,0.02226,2e-05,3.8246]
[1779494355499,30.0,75489.45,0.0,0.02223,2e-05,3.82008]
[1779494357029,30.0,75489.45,0.0,0.02223,2e-05,3.82008]
[1779494357425,30.0,75489.45,0.0,0.02224,2e-05,3.822]
[1779494358483,30.0,75489.45,0.0,0.02224,2e-05,3.822]
[1779494358515,30.01,75475.03,0.0,0.0219,2e-05,3.77132]
[1779494365570,30.02,75473.47,0.0,0.02191,2e-05,3.77304]
[1779494370744,30.03,75477.85,0.0,0.02205,2e-05,3.79283]
[1779494376558,30.04,75472.94,0.0,0.02197,2e-05,3.78044]
[1779494381615,30.05,75473.88,0.0,0.02202,2e-05,3.78899]
[1779494386658,30.06,75475.21,0.0,0.02209,2e-05,3.79889]
[1779494391690,30.07,75477.06,0.0,0.02217,2e-05,3.81061]
[1779494396725,30.08,75476.45,0.0,0.02219,2e-05,3.81346]
[1779494398100,30.08,75474.64,0.0,0.02215,2e-05,3.80799]
[1779494398305,30.08,75474.64,0.0,0.02215,2e-05,3.80799]
[1779494398739,30.08,75474.65,0.0,0.02216,2e-05,3.80905]
[1779494401761,30.09,75481.89,0.0,0.02237,2e-05,3.83911]
[1779494402768,30.09,75487.43,0.0,0.02251,2e-05,3.86005]
[1779494407868,30.1,75500.51,0.0,0.02287,2e-05,3.91215]
[1779494413857,30.11,75505.7,0.0,0.02303,3e-05,3.93607]
[1779494414864,30.11,75493.7,0.0,0.02274,2e-05,3.89307]
[1779494416880,30.12,75481.73,0.0,0.02245,2e-05,3.8515]
[1779494421917,30.13,75468.39,0.0,0.02216,2e-05,3.80828]
[1779494426950,30.14,75460.06,0.0,0.02199,2e-05,3.78352]
[1779494430096,30.14,75454.85,0.0,0.02188,2e-05,3.76702]
[1779494430120,30.14,75454.85,0.0,0.02188,2e-05,3.76702]
[1779494430174,30.14,75449.05,0.0,0.02175,2e-05,3.74752]
[1779494431401,30.14,75449.05,0.0,0.02175,2e-05,3.74752]
[1779494431502,30.15,75452.74,0.0,0.02184,2e-05,3.76064]
[1779494434467,30.15,75454.57,0.0,0.02189,2e-05,3.76814]
[1779494434557,30.15,75449.93,0.0,0.02179,2e-05,3.75374]
[1779494439550,30.16,75446.64,0.0,0.02173,2e-05,3.74518]
[1779494439629,30.16,75442.49,0.0,0.02165,2e-05,3.73262]
[1779494443138,30.17,75444.48,0.0,0.02171,2e-05,3.74173]
[1779494443682,30.17,75446.62,0.0,0.02178,2e-05,3.75135]
[1779494449109,30.18,75437.93,0.0,0.0216,2e-05,3.72518]
[1779494454144,30.19,75436.87,0.0,0.02161,2e-05,3.7267]
[1779494457165,30.19,75451.28,0.0,0.02198,2e-05,3.78072]
[1779494460467,30.2,75448.95,0.0,0.02193,2e-05,3.77438]
[1779494460536,30.2,75436.96,0.0,0.02166,2e-05,3.73406]
[1779494463786,30.2,75437.15,0.0,0.02167,2e-05,3.73577]
[1779494464218,30.21,75446.98,0.0,0.02192,2e-05,3.77251]
[1779494469046,30.22,75453.01,0.0,0.0221,2e-05,3.79867]
[1779494469251,30.22,75450.61,0.0,0.02204,2e-05,3.79014]
[1779494472631,30.22,75442.96,0.0,0.02187,2e-05,3.76492]
[1779494472707,30.23,75432.88,0.0,0.02164,2e-05,3.73142]
[1779494476056,30.23,75436.12,0.0,0.02174,2e-05,3.74487]
[1779494476306,30.23,75435.39,0.0,0.02173,2e-05,3.74333]
[1779494478692,30.23,75435.39,0.0,0.02173,2e-05,3.74436]
[1779494478855,30.23,75435.39,0.0,0.02173,2e-05,3.74436]
[1779494478783,30.24,75434.34,0.0,0.02172,2e-05,3.74274]
[1779494479846,30.24,75434.34,0.0,0.02172,2e-05,3.74274]
[1779494479859,30.24,75434.0,0.0,0.02172,2e-05,3.74258]
[1779494480155,30.24,75434.0,0.0,0.02172,2e-05,3.74258]
[1779494480331,30.24,75434.0,0.0,0.02172,2e-05,3.74258]
[1779494482900,30.24,75429.54,0.0,0.02163,2e-05,3.729]
[1779494483353,30.25,75432.81,0.0,0.02171,2e-05,3.74154]
[1779494488388,30.26,75436.0,0.0,0.02183,2e-05,3.7588]
[1779494493421,30.27,75430.28,0.0,0.02172,2e-05,3.74169]
[1779494496442,30.27,75441.48,0.0,0.02201,2e-05,3.78409]
[1779494501088,30.28,75446.23,0.0,0.02215,2e-05,3.80468]
[1779494501152,30.28,75446.23,0.0,0.02215,2e-05,3.80468]
[1779494501270,30.28,75446.23,0.0,0.02215,2e-05,3.80468]
[1779494501478,30.28,75446.17,0.0,0.02215,2e-05,3.80446]
[1779494502254,30.28,75446.17,0.0,0.02215,2e-05,3.80446]
[1779494502259,30.28,75446.17,0.0,0.02215,2e-05,3.80446]
[1779494502528,30.28,75446.17,0.0,0.02215,2e-05,3.80446]
[1779494502544,30.28,75469.6,0.0,0.02273,2e-05,3.89023]
[1779494505407,30.29,75469.31,0.0,0.02273,2e-05,3.89073]
[1779494505524,30.29,75462.55,0.0,0.02257,2e-05,3.86715]
[1779494510541,30.3,75460.39,0.0,0.02255,2e-05,3.86344]
[1779494515576,30.3,75461.35,0.0,0.0226,2e-05,3.87097]
[1779494520611,30.31,75459.14,0.0,0.02257,2e-05,3.86705]
[1779494525645,30.32,75457.73,0.0,0.02257,2e-05,3.8662]
[1779494530681,30.33,75459.15,0.0,0.02263,2e-05,3.87541]
[1779494535715,30.34,75450.59,0.0,0.02245,2e-05,3.8488]
[1779494540751,30.34,75452.64,0.0,0.02253,2e-05,3.86033]
[1779494542612,30.34,75447.32,0.0,0.02241,2e-05,3.84214]
[1779494542641,30.34,75447.32,0.0,0.02241,2e-05,3.84214]
[1779494542772,30.35,75444.17,0.0,0.02233,2e-05,3.83177]
[1779494543772,30.35,75444.17,0.0,0.02233,2e-05,3.83177]
[1779494543879,30.35,75488.76,0.0,0.02345,3e-05,3.99409]
[1779494546730,30.35,75486.92,0.0,0.02341,3e-05,3.98856]
[1779494546875,30.35,75483.58,0.0,0.02333,3e-05,3.97692]
[1779494549966,30.36,75484.2,0.0,0.02336,3e-05,3.98109]
[1779494550826,30.35,75484.5,0.0,0.02336,3e-05,3.98212]
[1779494553759,30.35,75482.3,0.0,0.0233,3e-05,3.97185]
[1779494553852,30.35,75483.85,0.0,0.02333,3e-05,3.97747]
[1779494558880,30.35,75478.97,0.0,0.02321,3e-05,3.95928]
[1779494563917,30.35,75481.19,0.0,0.02326,3e-05,3.96724]
[1779494568236,30.35,75480.8,0.0,0.02325,3e-05,3.96571]
[1779494568275,30.35,75480.8,0.0,0.02325,3e-05,3.96571]
[1779494568951,30.35,75483.42,0.0,0.02332,3e-05,3.97527]
[1779494569193,30.35,75483.42,0.0,0.02332,3e-05,3.97527]
[1779494569957,30.35,75485.51,0.0,0.02337,3e-05,3.98289]
[1779494571193,30.35,75486.28,0.0,0.02339,3e-05,3.98567]
[1779494571974,30.35,75486.06,0.0,0.02338,3e-05,3.98481]
[1779494572313,30.35,75486.06,0.0,0.02338,3e-05,3.98481]
[1779494572981,30.35,75486.12,0.0,0.02339,3e-05,3.98498]
[1779494577611,30.35,75481.57,0.0,0.02328,3e-05,3.96891]
[1779494577685,30.35,75481.82,0.0,0.02328,3e-05,3.96977]
[1779494579097,30.35,75495.38,0.0,0.02362,3e-05,4.01963]
[1779494582621,30.36,75504.0,0.0,0.02385,3e-05,4.05274]
[1779494582749,30.36,75504.0,0.0,0.02385,3e-05,4.05274]
[1779494582811,30.36,75508.07,0.0,0.02396,3e-05,4.06896]
[1779494583107,30.36,75508.07,0.0,0.02396,3e-05,4.06896]
[1779494583256,30.36,75508.07,0.0,0.02396,3e-05,4.06896]
[1779494583340,30.36,75519.11,0.0,0.02425,3e-05,4.11028]
[1779494584386,30.36,75519.11,0.0,0.02425,3e-05,4.11028]
[1779494584427,30.36,75526.6,0.0,0.02445,3e-05,4.13901]
[1779494585935,30.36,75526.6,0.0,0.02445,3e-05,4.13901]
[1779494585986,30.36,75526.58,0.0,0.02445,3e-05,4.13907]
[1779494588420,30.36,75525.15,0.0,0.02441,3e-05,4.13336]
[1779494588575,30.36,75525.15,0.0,0.02441,3e-05,4.13336]
[1779494588584,30.36,75534.22,0.0,0.02465,3e-05,4.16846]
[1779494593135,30.36,75524.4,0.0,0.0244,3e-05,4.13202]
[1779494595547,30.36,75516.81,0.0,0.0242,3e-05,4.10261]
[1779494595641,30.36,75516.14,0.0,0.02417,3e-05,4.09846]
[1779494597622,30.36,75516.14,0.0,0.02417,3e-05,4.09846]
[1779494597701,30.36,75517.16,0.0,0.02419,3e-05,4.10174]
[1779494601193,30.35,75527.12,0.0,0.02444,3e-05,4.13834]
[1779494606227,30.35,75525.3,0.0,0.02439,3e-05,4.12978]
[1779494609313,30.35,75537.12,0.0,0.02469,3e-05,4.17352]
[1779494616022,30.35,75540.7,0.0,0.02476,3e-05,4.18297]
[1779494616298,30.34,75541.89,0.0,0.02478,3e-05,4.18665]
[1779494619699,30.34,75542.41,0.0,0.02479,3e-05,4.18775]
[1779494619819,30.34,75542.41,0.0,0.02479,3e-05,4.18775]
[1779494619869,30.34,75542.34,0.0,0.02478,3e-05,4.1866]
[1779494621367,30.34,75542.34,0.0,0.02478,3e-05,4.1866]
[1779494621427,30.34,75549.1,0.0,0.02496,3e-05,4.21198]
[1779494622123,30.34,75549.1,0.0,0.02496,3e-05,4.21198]
[1779494622342,30.34,75549.1,0.0,0.02496,3e-05,4.21153]
[1779494624582,30.34,75549.11,0.0,0.02495,3e-05,4.21108]
[1779494624649,30.34,75551.53,0.0,0.02501,3e-05,4.21939]
[1779494630045,30.33,75554.12,0.0,0.02507,3e-05,4.22778]
[1779494630108,30.33,75545.27,0.0,0.02483,3e-05,4.19293]
[1779494632599,30.33,75545.27,0.0,0.02482,3e-05,4.19248]
[1779494632673,30.33,75544.11,0.0,0.02479,3e-05,4.18716]
[1779494638454,30.33,75536.48,0.0,0.02457,3e-05,4.15609]
[1779494641732,30.32,75535.84,0.0,0.02455,3e-05,4.15291]
[1779494641803,30.32,75535.84,0.0,0.02455,3e-05,4.15291]
[1779494641959,30.32,75527.84,0.0,0.02433,3e-05,4.12193]
[1779494643690,30.32,75527.84,0.0,0.02433,3e-05,4.12193]
[1779494643771,30.32,75507.06,0.0,0.02377,3e-05,4.0411]
[1779494644686,30.32,75507.06,0.0,0.02377,3e-05,4.0411]
[1779494644817,30.31,75504.98,0.0,0.02371,3e-05,4.03194]
[1779494650542,30.31,75507.98,0.0,0.02378,3e-05,4.04221]
[1779494652555,30.31,75518.87,0.0,0.02406,3e-05,4.08217]
[1779494657590,30.31,75518.38,0.0,0.02403,3e-05,4.07906]
[1779494661620,30.3,75507.77,0.0,0.02375,3e-05,4.03739]
[1779494666662,30.3,75508.37,0.0,0.02375,3e-05,4.03717]
[1779494667208,30.3,75508.37,0.0,0.02375,3e-05,4.03717]
[1779494667372,30.3,75508.37,0.0,0.02375,3e-05,4.03717]
[1779494667664,30.3,75504.41,0.0,0.02364,3e-05,4.02248]
[1779494668114,30.3,75504.41,0.0,0.02364,3e-05,4.02248]
[1779494668345,30.3,75504.41,0.0,0.02364,3e-05,4.02248]
[1779494669017,30.3,75504.41,0.0,0.02364,3e-05,4.02248]
[1779494669086,30.3,75504.41,0.0,0.02364,3e-05,4.02248]
[1779494669053,30.3,75489.19,0.0,0.02324,3e-05,3.96443]
[1779494669678,30.3,75489.78,0.0,0.02326,3e-05,3.96598]
[1779494674714,30.29,75491.28,0.0,0.02326,3e-05,3.96694]
[1779494679839,30.28,75489.6,0.0,0.0232,3e-05,3.95767]
[1779494685793,30.28,75492.07,0.0,0.02324,3e-05,3.96296]
[1779494688812,30.27,75507.71,0.0,0.02362,3e-05,4.01872]
[1779494689912,30.27,75497.41,0.0,0.02335,3e-05,3.97998]
[1779494695861,30.27,75496.77,0.0,0.02331,3e-05,3.97378]
[1779494700897,30.26,75498.75,0.0,0.02333,3e-05,3.97734]
[1779494705488,30.25,75504.56,0.0,0.02346,3e-05,3.99619]
[1779494705941,30.25,75505.21,0.0,0.02348,3e-05,3.99919]
[1779494706482,30.25,75505.21,0.0,0.02348,3e-05,3.99919]
[1779494706949,30.26,75506.89,0.0,0.02353,3e-05,4.00599]
[1779494711985,30.26,75508.15,0.0,0.02358,3e-05,4.01356]
[1779494717026,30.27,75510.6,0.0,0.02367,3e-05,4.02554]
[1779494724076,30.27,75508.03,0.0,0.02363,3e-05,4.02008]
[1779494725018,30.27,75508.03,0.0,0.02363,3e-05,4.02008]
[1779494725099,30.28,75511.57,0.0,0.02372,3e-05,4.0338]
[1779494728264,30.28,75516.65,0.0,0.02386,3e-05,4.05292]
[1779494729110,30.28,75514.65,0.0,0.02381,3e-05,4.04602]
[1779494734175,30.28,75511.97,0.0,0.02375,3e-05,4.03676]
[1779494737186,30.29,75523.58,0.0,0.02406,3e-05,4.08167]
[1779494738647,30.29,75523.58,0.0,0.02406,3e-05,4.08167]
[1779494738663,30.29,75523.58,0.0,0.02406,3e-05,4.08167]
[1779494738824,30.29,75521.84,0.0,0.02401,3e-05,4.07515]
[1779494740816,30.29,75521.84,0.0,0.02401,3e-05,4.07515]
[1779494740909,30.29,75533.15,0.0,0.02432,3e-05,4.11949]
[1779494746289,30.29,75527.57,0.0,0.02419,3e-05,4.1007]
[1779494751323,30.3,75525.39,0.0,0.02415,3e-05,4.09484]
[1779494757368,30.3,75525.17,0.0,0.02416,3e-05,4.09683]
[1779494762410,30.31,75522.05,0.0,0.0241,3e-05,4.08751]
[1779494768454,30.31,75522.47,0.0,0.02413,3e-05,4.09193]
[1779494770850,30.31,75512.76,0.0,0.02389,3e-05,4.05662]
[1779494774500,30.32,75524.79,0.0,0.02421,3e-05,4.10375]
[1779494779633,30.32,75527.81,0.0,0.0243,3e-05,4.11684]
[1779494779759,30.32,75527.81,0.0,0.0243,3e-05,4.11684]
[1779494779797,30.32,75528.69,0.0,0.02433,3e-05,4.12059]
[1779494780517,30.32,75528.69,0.0,0.02433,3e-05,4.12059]
[1779494781240,30.32,75528.69,0.0,0.02433,3e-05,4.12059]
[1779494780586,30.32,75536.88,0.0,0.02455,3e-05,4.15197]
[1779494781515,30.32,75536.88,0.0,0.02455,3e-05,4.15197]
[1779494782269,30.32,75543.51,0.0,0.02472,3e-05,4.17759]
[1779494782555,30.32,75543.51,0.0,0.02473,3e-05,4.17796]
[1779494784038,30.32,75543.51,0.0,0.02473,3e-05,4.17796]
[1779494784115,30.33,75536.24,0.0,0.02454,3e-05,4.15068]
[1779494786585,30.33,75525.91,0.0,0.02427,3e-05,4.11281]
[1779494791626,30.33,75519.72,0.0,0.02413,3e-05,4.09141]
[1779494791671,30.33,75508.56,0.0,0.02383,3e-05,4.0481]
[1779494792430,30.33,75508.56,0.0,0.02383,3e-05,4.0481]
[1779494792629,30.33,75508.56,0.0,0.02383,3e-05,4.04858]
[1779494793485,30.33,75508.56,0.0,0.02383,3e-05,4.04858]
[1779494793636,30.33,75494.27,0.0,0.02347,3e-05,3.99623]
[1779494794345,30.33,75494.27,0.0,0.02347,3e-05,3.99623]
[1779494794643,30.33,75484.78,0.0,0.02324,3e-05,3.96201]
[1779494799677,30.34,75485.96,0.0,0.02329,3e-05,3.96971]
[1779494804712,30.35,75486.8,0.0,0.02333,3e-05,3.976]
[1779494809747,30.35,75477.12,0.0,0.02311,3e-05,3.94376]
[1779494812320,30.36,75475.73,0.0,0.02309,2e-05,3.94007]
[1779494812768,30.36,75475.74,0.0,0.02309,2e-05,3.9408]
[1779494817803,30.36,75466.94,0.0,0.0229,2e-05,3.91248]
[1779494818487,30.36,75466.94,0.0,0.0229,2e-05,3.91248]
[1779494818810,30.37,75467.51,0.0,0.02292,2e-05,3.91529]
[1779494823845,30.37,75470.82,0.0,0.02303,2e-05,3.93095]
[1779494829886,30.38,75470.83,0.0,0.02306,2e-05,3.93523]
[1779494833916,30.39,75460.22,0.0,0.02281,2e-05,3.89966]
[1779494837943,30.39,75447.48,0.0,0.02252,2e-05,3.85685]
[1779494842978,30.4,75450.94,0.0,0.02263,2e-05,3.87343]
[1779494848015,30.41,75445.41,0.0,0.02253,2e-05,3.85751]
[1779494853051,30.42,75446.32,0.0,0.02256,2e-05,3.86272]
[1779494857080,30.42,75457.57,0.0,0.02286,2e-05,3.90632]
[1779494862115,30.43,75457.68,0.0,0.02289,2e-05,3.91028]
[1779494867170,30.43,75452.54,0.0,0.02279,2e-05,3.89527]
[1779494872201,30.44,75451.1,0.0,0.02278,2e-05,3.89392]
[1779494877239,30.45,75463.15,0.0,0.0231,2e-05,3.94103]
[1779494882275,30.46,75467.12,0.0,0.02322,3e-05,3.95872]
[1779494887307,30.46,75461.6,0.0,0.02311,2e-05,3.94175]
[1779494892342,30.47,75462.4,0.0,0.02315,2e-05,3.94794]
[1779494896369,30.47,75472.47,0.0,0.02342,3e-05,3.98714]
[1779494901769,30.48,75474.12,0.0,0.02349,3e-05,3.99661]
[1779494907448,30.48,75472.34,0.0,0.02346,3e-05,3.99284]
[1779494912480,30.49,75479.41,0.0,0.02365,3e-05,4.01931]
[1779494917515,30.49,75480.6,0.0,0.02369,3e-05,4.02618]
[1779494922551,30.5,75490.19,0.0,0.02395,3e-05,4.06393]
[1779494927934,30.5,75487.75,0.0,0.0239,3e-05,4.05651]
[1779494933629,30.51,75485.22,0.0,0.02386,3e-05,4.05038]
[1779494938328,30.51,75492.6,0.0,0.02406,3e-05,4.07906]
[1779494938370,30.51,75492.17,0.0,0.02405,3e-05,4.07829]
[1779494938456,30.51,75492.17,0.0,0.02405,3e-05,4.07829]
[1779494938665,30.51,75492.17,0.0,0.02405,3e-05,4.07829]
[1779494942831,30.51,75500.67,0.0,0.02428,3e-05,4.11151]
[1779494942920,30.51,75499.95,0.0,0.02427,3e-05,4.10918]
[1779494943506,30.51,75499.95,0.0,0.02427,3e-05,4.10918]
[1779494943699,30.51,75499.95,0.0,0.02427,3e-05,4.10918]
[1779494948735,30.52,75499.71,0.0,0.02427,3e-05,4.11011]
[1779494953769,30.52,75492.09,0.0,0.02409,3e-05,4.08364]
[1779494958953,30.52,75499.44,0.0,0.02429,3e-05,4.11272]
[1779494964458,30.53,75505.94,0.0,0.02448,3e-05,4.13922]
[1779494964845,30.53,75505.01,0.0,0.02446,3e-05,4.13605]
[1779494970242,30.53,75508.92,0.0,0.02457,3e-05,4.15233]
[1779494975924,30.54,75508.43,0.0,0.02456,3e-05,4.1504]
[1779494980959,30.54,75514.18,0.0,0.02472,3e-05,4.17328]
[1779494981839,30.54,75514.18,0.0,0.02472,3e-05,4.17328]
[1779494982394,30.54,75513.34,0.0,0.0247,3e-05,4.17032]
[1779494985069,30.54,75512.61,0.0,0.02468,3e-05,4.16801]
[1779494985115,30.54,75512.61,0.0,0.02468,3e-05,4.16801]
[1779494985174,30.54,75512.44,0.0,0.02468,3e-05,4.1676]
[1779494987061,30.54,75512.44,0.0,0.02468,3e-05,4.16782]
[1779494987188,30.54,75516.83,0.0,0.0248,3e-05,4.18464]
[1779494992409,30.54,75520.91,0.0,0.02491,3e-05,4.20103]
[1779494998084,30.54,75518.66,0.0,0.02486,3e-05,4.19361]
[1779495003118,30.55,75512.4,0.0,0.0247,3e-05,4.17099]
[1779495008152,30.55,75512.44,0.0,0.02471,3e-05,4.17237]
[1779495013186,30.55,75513.38,0.0,0.02475,3e-05,4.17717]
[1779495016207,30.55,75495.07,0.0,0.02427,3e-05,4.10911]
[1779495021244,30.56,75493.74,0.0,0.02425,3e-05,4.10595]
[1779495026276,30.56,75485.57,0.0,0.02406,3e-05,4.07779]
[1779495028292,30.56,75472.85,0.0,0.02373,3e-05,4.03122]
[1779495033327,30.57,75485.63,0.0,0.02407,3e-05,4.07883]
[1779495038362,30.57,75477.51,0.0,0.02387,3e-05,4.05102]
[1779495043406,30.58,75479.41,0.0,0.02394,3e-05,4.06047]
[1779495048438,30.58,75478.53,0.0,0.02394,3e-05,4.06016]
[1779495053474,30.58,75480.36,0.0,0.024,3e-05,4.06888]
[1779495058508,30.59,75482.64,0.0,0.02407,3e-05,4.07976]
[1779495063545,30.59,75482.51,0.0,0.02409,3e-05,4.08165]
[1779495068580,30.6,75478.11,0.0,0.024,3e-05,4.06829]
[1779495070594,30.6,75465.47,0.0,0.02368,3e-05,4.02281]
[1779495072409,30.6,75465.47,0.0,0.02368,3e-05,4.02281]
[1779495072437,30.6,75465.19,0.0,0.02368,3e-05,4.02235]
[1779495074391,30.6,75466.73,0.0,0.02372,3e-05,4.02801]
[1779495074471,30.6,75470.55,0.0,0.02382,3e-05,4.04319]
[1779495079657,30.61,75476.71,0.0,0.024,3e-05,4.06847]
[1779495084698,30.61,75482.66,0.0,0.02417,3e-05,4.09291]
[1779495089731,30.62,75487.58,0.0,0.02431,3e-05,4.11329]
[1779495094766,30.62,75493.02,0.0,0.02445,3e-05,4.13345]
[1779495099802,30.62,75496.68,0.0,0.02456,3e-05,4.14873]
[1779495105462,30.63,75493.75,0.0,0.02449,3e-05,4.13904]
[1779495110890,30.63,75493.19,0.0,0.02449,3e-05,4.13917]
[1779495115923,30.63,75490.48,0.0,0.02443,3e-05,4.13061]
[1779495120965,30.64,75495.25,0.0,0.02457,3e-05,4.15006]
[1779495125996,30.64,75499.13,0.0,0.02468,3e-05,4.16608]
[1779495132042,30.64,75498.66,0.0,0.02468,3e-05,4.16632]
[1779495138081,30.65,75497.45,0.0,0.02466,3e-05,4.16354]
[1779495138870,30.65,75497.45,0.0,0.02466,3e-05,4.16354]
[1779495138991,30.65,75497.45,0.0,0.02466,3e-05,4.16354]
[1779495139089,30.65,75497.32,0.0,0.02466,3e-05,4.16306]
[1779495142842,30.65,75502.96,0.0,0.02481,3e-05,4.18546]
[1779495143480,30.65,75501.77,0.0,0.02478,3e-05,4.18123]
[1779495148159,30.65,75486.68,0.0,0.0244,3e-05,4.12593]
[1779495152186,30.65,75476.02,0.0,0.02412,3e-05,4.08569]
[1779495157221,30.66,75476.36,0.0,0.02415,3e-05,4.08915]
[1779495162256,30.66,75476.16,0.0,0.02416,3e-05,4.0906]
[1779495167131,30.67,75479.31,0.0,0.02425,3e-05,4.10401]
[1779495167291,30.67,75478.85,0.0,0.02424,3e-05,4.10272]
[1779495167689,30.67,75478.85,0.0,0.02424,3e-05,4.10272]
[1779495168297,30.67,75472.56,0.0,0.02408,3e-05,4.0798]
[1779495173332,30.67,75463.22,0.0,0.02386,3e-05,4.04776]
[1779495178367,30.68,75460.17,0.0,0.0238,3e-05,4.03904]
[1779495183437,30.68,75447.92,0.0,0.02351,3e-05,3.99671]
[1779495184637,30.68,75447.92,0.0,0.02351,3e-05,3.99671]
[1779495184647,30.68,75440.22,0.0,0.02332,2e-05,3.96921]
[1779495188879,30.69,75433.31,0.0,0.02316,2e-05,3.9454]
[1779495189467,30.69,75432.91,0.0,0.02315,2e-05,3.94459]
[1779495194502,30.69,75430.59,0.0,0.02312,2e-05,3.93946]
[1779495199539,30.7,75421.94,0.0,0.02293,2e-05,3.91164]
[1779495201553,30.7,75408.95,0.0,0.02262,2e-05,3.86664]
[1779495206588,30.71,75400.01,0.0,0.02243,2e-05,3.83863]
[1779495206822,30.71,75400.01,0.0,0.02243,2e-05,3.83863]
[1779495207595,30.71,75396.59,0.0,0.02235,2e-05,3.82732]
[1779495208601,30.71,75382.01,0.0,0.02201,2e-05,3.77692]
[1779495210602,30.71,75379.62,0.0,0.02196,2e-05,3.76945]
[1779495210696,30.72,75375.96,0.0,0.02188,2e-05,3.75759]
[1779495213640,30.72,75373.37,0.0,0.02182,2e-05,3.74837]
[1779495213719,30.72,75366.56,0.0,0.02166,2e-05,3.72568]
[1779495214643,30.71,75366.56,0.0,0.02164,2e-05,3.72266]
[1779495215615,30.71,75366.56,0.0,0.02164,2e-05,3.72266]
[1779495215693,30.72,75373.52,0.0,0.02181,2e-05,3.74771]
[1779495218559,30.72,75372.41,0.0,0.0218,2e-05,3.7457]
[1779495218673,30.72,75371.62,0.0,0.02179,2e-05,3.74386]
[1779495219560,30.72,75371.62,0.0,0.02179,2e-05,3.74386]
[1779495219679,30.72,75370.81,0.0,0.02177,2e-05,3.74195]
[1779495224716,30.73,75373.59,0.0,0.02187,2e-05,3.75608]
[1779495229751,30.74,75371.99,0.0,0.02187,2e-05,3.75579]
[1779495234787,30.75,75374.0,0.0,0.02194,2e-05,3.76629]
[1779495238820,30.76,75384.3,0.0,0.02221,2e-05,3.80568]
[1779495244193,30.77,75376.98,0.0,0.02207,2e-05,3.78498]
[1779495246050,30.77,75376.98,0.0,0.02207,2e-05,3.78498]
[1779495246086,30.77,75379.66,0.0,0.02214,2e-05,3.79521]
[1779495251692,30.78,75375.96,0.0,0.02207,2e-05,3.78565]
[1779495252034,30.78,75375.84,0.0,0.02208,2e-05,3.78607]
[1779495252650,30.78,75375.84,0.0,0.02208,2e-05,3.78607]
[1779495252690,30.78,75375.84,0.0,0.02208,2e-05,3.78607]
[1779495252762,30.78,75366.53,0.0,0.02187,2e-05,3.75534]
[1779495252921,30.78,75366.53,0.0,0.02187,2e-05,3.75534]
[1779495252969,30.78,75352.44,0.0,0.02154,2e-05,3.70667]
[1779495253931,30.78,75352.44,0.0,0.02154,2e-05,3.70667]
[1779495254125,30.78,75352.44,0.0,0.02154,2e-05,3.70667]
[1779495254144,30.78,75358.93,0.0,0.02169,2e-05,3.72991]
[1779495259893,30.79,75358.78,0.0,0.02172,2e-05,3.73413]
[1779495259973,30.79,75357.92,0.0,0.02171,2e-05,3.73207]
[1779495265014,30.8,75352.58,0.0,0.02162,2e-05,3.71819]
[1779495270061,30.81,75343.54,0.0,0.02144,2e-05,3.69182]
[1779495275094,30.82,75344.04,0.0,0.02147,2e-05,3.69625]
[1779495280333,30.83,75341.34,0.0,0.02143,2e-05,3.69077]
[1779495280504,30.83,75341.34,0.0,0.02143,2e-05,3.69077]
[1779495280683,30.83,75341.34,0.0,0.02143,2e-05,3.69077]
[1779495280783,30.83,75340.34,0.0,0.02142,2e-05,3.68924]
[1779495281669,30.83,75340.34,0.0,0.02142,2e-05,3.68924]
[1779495281761,30.85,75351.25,0.0,0.02175,2e-05,3.73704]
[1779495283007,30.85,75351.72,0.0,0.02176,2e-05,3.73867]
[1779495283027,30.85,75351.72,0.0,0.02176,2e-05,3.73867]
[1779495283154,30.85,75366.23,0.0,0.0221,2e-05,3.78901]
[1779495284515,30.85,75366.23,0.0,0.0221,2e-05,3.78901]
[1779495284649,30.86,75370.13,0.0,0.02221,2e-05,3.80427]
[1779495290201,30.86,75369.58,0.0,0.02222,2e-05,3.80608]
[1779495295237,30.87,75369.64,0.0,0.02225,2e-05,3.81]
[1779495300273,30.88,75369.2,0.0,0.02226,2e-05,3.81209]
[1779495302287,30.88,75380.32,0.0,0.02254,2e-05,3.85327]
[1779495303912,30.88,75381.81,0.0,0.02258,2e-05,3.85852]
[1779495303960,30.88,75381.81,0.0,0.02258,2e-05,3.85852]
[1779495304086,30.88,75381.81,0.0,0.02258,2e-05,3.85852]
[1779495304364,30.88,75381.81,0.0,0.02258,2e-05,3.85852]
[1779495304374,30.88,75386.74,0.0,0.02271,2e-05,3.87728]
[1779495305336,30.88,75386.74,0.0,0.02271,2e-05,3.87728]
[1779495305353,30.88,75388.61,0.0,0.02275,2e-05,3.88391]
[1779495306917,30.89,75388.61,0.0,0.02276,2e-05,3.88457]
[1779495307320,30.89,75379.13,0.0,0.02254,2e-05,3.85229]
[1779495312356,30.9,75371.59,0.0,0.02238,2e-05,3.82929]
[1779495317391,30.9,75370.31,0.0,0.02237,2e-05,3.82843]
[1779495322428,30.91,75364.21,0.0,0.02225,2e-05,3.81078]
[1779495324767,30.91,75351.43,0.0,0.02196,2e-05,3.76778]
[1779495326963,30.92,75347.59,0.0,0.02188,2e-05,3.75607]
[1779495326990,30.92,75347.59,0.0,0.02188,2e-05,3.75607]
[1779495327464,30.92,75341.15,0.0,0.02173,2e-05,3.73385]
[1779495328573,30.92,75341.15,0.0,0.02173,2e-05,3.73385]
[1779495328652,30.92,75327.59,0.0,0.02143,2e-05,3.68906]
[1779495330482,30.92,75337.44,0.0,0.02167,2e-05,3.72462]
[1779495335517,30.95,75347.66,0.0,0.02197,2e-05,3.76903]
[1779495336056,30.95,75347.66,0.0,0.02197,2e-05,3.76903]
[1779495336524,30.96,75346.77,0.0,0.022,2e-05,3.77327]
[1779495337485,30.96,75346.77,0.0,0.022,2e-05,3.77327]
[1779495337586,30.96,75347.96,0.0,0.02203,2e-05,3.77739]
[1779495343573,30.97,75355.04,0.0,0.02223,2e-05,3.80646]
[1779495348607,30.98,75351.87,0.0,0.02218,2e-05,3.79889]
[1779495353642,30.98,75351.4,0.0,0.02219,2e-05,3.80075]
[1779495358678,30.99,75356.8,0.0,0.02234,2e-05,3.82295]
[1779495361064,30.99,75361.48,0.0,0.02246,2e-05,3.84062]
[1779495361105,30.99,75361.48,0.0,0.02246,2e-05,3.84062]
[1779495361334,30.99,75361.48,0.0,0.02246,2e-05,3.84062]
[1779495361707,30.99,75365.52,0.0,0.02257,2e-05,3.85605]
[1779495362708,31.0,75375.81,0.0,0.02282,2e-05,3.89292]
[1779495365568,31.0,75381.99,0.0,0.02298,2e-05,3.91592]
[1779495365731,31.0,75387.95,0.0,0.02313,2e-05,3.93766]
[1779495369759,31.0,75402.17,0.0,0.02349,2e-05,3.99014]
[1779495374796,31.01,75398.58,0.0,0.02341,2e-05,3.9791]
[1779495379831,31.01,75392.91,0.0,0.02329,2e-05,3.96083]
[1779495384865,31.02,75386.08,0.0,0.02314,2e-05,3.93937]
[1779495385873,31.02,75398.91,0.0,0.02346,2e-05,3.98539]
[1779495390908,31.02,75401.81,0.0,0.02354,2e-05,3.99787]
[1779495395942,31.02,75396.05,0.0,0.0234,2e-05,3.97696]
[1779495400978,31.03,75406.34,0.0,0.02367,3e-05,4.01592]
[1779495406014,31.03,75413.68,0.0,0.02387,3e-05,4.04409]
[1779495411049,31.03,75403.6,0.0,0.02362,2e-05,4.00891]
[1779495416084,31.04,75397.35,0.0,0.02348,2e-05,3.98801]
[1779495421153,31.04,75397.27,0.0,0.02349,2e-05,3.98964]
[1779495424165,31.04,75407.87,0.0,0.02376,3e-05,4.02881]
[1779495429204,31.04,75400.53,0.0,0.02359,2e-05,4.00356]
[1779495434236,31.05,75410.81,0.0,0.02385,3e-05,4.04204]
[1779495439271,31.05,75419.23,0.0,0.02407,3e-05,4.07365]
[1779495444309,31.05,75420.76,0.0,0.02412,3e-05,4.08042]
[1779495449343,31.05,75418.6,0.0,0.02407,3e-05,4.07346]
[1779495454538,31.05,75428.0,0.0,0.02431,3e-05,4.10682]
[1779495460421,31.06,75429.8,0.0,0.02436,3e-05,4.11457]
[1779495465793,31.06,75430.28,0.0,0.02438,3e-05,4.11779]
[1779495471498,31.06,75430.39,0.0,0.02439,3e-05,4.11909]
[1779495476533,31.06,75427.28,0.0,0.02432,3e-05,4.10897]
[1779495481568,31.06,75426.8,0.0,0.02432,3e-05,4.10834]
[1779495486603,31.07,75425.3,0.0,0.02429,3e-05,4.10417]
[1779495491637,31.07,75431.65,0.0,0.02446,3e-05,4.12864]
[1779495496673,31.07,75434.11,0.0,0.02453,3e-05,4.13875]
[1779495497958,31.07,75434.11,0.0,0.02453,3e-05,4.13875]
[1779495497995,31.07,75434.11,0.0,0.02453,3e-05,4.13875]
[1779495498011,31.07,75430.15,0.0,0.02443,3e-05,4.12413]
[1779495498957,31.07,75430.15,0.0,0.02443,3e-05,4.12413]
[1779495498958,31.07,75430.15,0.0,0.02443,3e-05,4.12413]
[1779495498996,31.07,75403.96,0.0,0.02377,3e-05,4.02879]
[1779495499274,31.07,75403.96,0.0,0.02377,3e-05,4.02879]
[1779495499699,31.07,75403.96,0.0,0.02377,3e-05,4.02918]
[1779495500706,31.07,75388.53,0.0,0.02339,2e-05,3.974]
[1779495502011,31.07,75388.53,0.0,0.02339,2e-05,3.974]
[1779495502233,31.07,75382.33,0.0,0.02324,2e-05,3.95231]
[1779495502427,31.07,75382.33,0.0,0.02324,2e-05,3.95231]
[1779495502438,31.07,75382.33,0.0,0.02324,2e-05,3.95231]
[1779495502549,31.07,75382.33,0.0,0.02324,2e-05,3.95231]
[1779495502722,31.08,75382.33,0.0,0.02324,2e-05,3.95283]
[1779495503336,31.08,75382.33,0.0,0.02324,2e-05,3.95283]
[1779495503733,31.08,75385.03,0.0,0.02331,2e-05,3.96311]
[1779495504122,31.08,75385.03,0.0,0.02331,2e-05,3.96311]
[1779495504185,31.08,75385.03,0.0,0.02331,2e-05,3.96311]
[1779495504735,31.08,75390.16,0.0,0.02344,2e-05,3.9821]
[1779495505594,31.08,75390.16,0.0,0.02344,2e-05,3.9821]
[1779495505743,31.08,75392.47,0.0,0.02351,2e-05,3.99098]
[1779495510778,31.08,75390.53,0.0,0.02348,2e-05,3.98689]
[1779495516161,31.09,75401.81,0.0,0.02377,3e-05,4.02809]
[1779495521855,31.1,75398.42,0.0,0.0237,2e-05,4.01883]
[1779495525360,31.1,75397.87,0.0,0.0237,2e-05,4.01832]
[1779495525883,31.1,75397.78,0.0,0.02369,2e-05,4.01725]
[1779495526450,31.1,75397.78,0.0,0.02369,2e-05,4.01725]
[1779495526507,31.1,75397.65,0.0,0.02369,2e-05,4.01678]
[1779495531925,31.1,75395.93,0.0,0.02366,2e-05,4.01223]
[1779495537967,31.11,75397.16,0.0,0.02371,2e-05,4.01937]
[1779495543001,31.11,75394.89,0.0,0.02367,2e-05,4.01343]
[1779495548039,31.11,75397.33,0.0,0.02374,3e-05,4.02443]
[1779495551062,31.12,75370.66,0.0,0.02309,2e-05,3.93025]
[1779495556097,31.12,75369.2,0.0,0.02308,2e-05,3.92806]
[1779495561134,31.13,75355.5,0.0,0.02277,2e-05,3.8827]
[1779495566141,31.13,75356.07,0.0,0.02279,2e-05,3.88674]
[1779495571207,31.14,75334.87,0.0,0.02231,2e-05,3.81551]
[1779495576586,31.16,75336.48,0.0,0.02243,2e-05,3.83218]
[1779495580270,31.17,75346.35,0.0,0.02268,2e-05,3.86953]
[1779495585305,31.18,75355.01,0.0,0.02291,2e-05,3.90331]
[1779495586657,31.18,75338.69,0.0,0.02253,2e-05,3.84669]
[1779495592357,31.19,75352.36,0.0,0.02288,2e-05,3.89878]
[1779495597389,31.19,75358.9,0.0,0.02306,2e-05,3.92494]
[1779495602425,31.2,75359.56,0.0,0.0231,2e-05,3.93022]
[1779495606798,31.2,75369.6,0.0,0.02336,2e-05,3.96803]
[1779495610483,31.21,75380.62,0.0,0.02364,2e-05,4.00904]
[1779495615519,31.21,75378.14,0.0,0.0236,2e-05,4.00291]
[1779495620554,31.22,75392.81,0.0,0.02398,3e-05,4.05822]
[1779495622457,31.22,75393.79,0.0,0.02401,3e-05,4.06219]
[1779495622501,31.22,75393.79,0.0,0.02401,3e-05,4.06219]
[1779495622570,31.22,75395.21,0.0,0.02405,3e-05,4.06775]
[1779495624570,31.22,75392.9,0.0,0.02399,3e-05,4.05976]
[1779495624603,31.22,75387.0,0.0,0.02385,3e-05,4.0388]
[1779495625569,31.22,75387.0,0.0,0.02385,3e-05,4.0388]
[1779495625667,31.22,75352.98,0.0,0.02301,2e-05,3.91713]
[1779495632640,31.23,75341.71,0.0,0.02276,2e-05,3.88044]
[1779495637675,31.24,75337.51,0.0,0.02268,2e-05,3.86915]
[1779495642711,31.24,75334.18,0.0,0.02263,2e-05,3.8609]
[1779495647745,31.25,75336.38,0.0,0.0227,2e-05,3.87202]
[1779495651773,31.25,75350.03,0.0,0.02305,2e-05,3.92265]
[1779495653980,31.26,75351.06,0.0,0.02308,2e-05,3.92688]
[1779495654004,31.26,75350.36,0.0,0.02307,2e-05,3.92498]
[1779495658210,31.26,75344.47,0.0,0.02294,2e-05,3.90593]
[1779495658822,31.26,75344.65,0.0,0.02295,2e-05,3.90776]
[1779495661860,31.27,75355.76,0.0,0.02323,2e-05,3.9488]
[1779495663507,31.27,75359.13,0.0,0.02332,2e-05,3.96131]
[1779495663859,31.27,75362.96,0.0,0.02342,2e-05,3.97547]
[1779495668894,31.27,75377.31,0.0,0.02379,2e-05,4.02924]
[1779495670225,31.27,75377.31,0.0,0.02379,2e-05,4.02924]
[1779495670229,31.27,75379.55,0.0,0.02385,2e-05,4.03773]
[1779495675943,31.28,75376.11,0.0,0.02378,2e-05,4.02775]
[1779495680979,31.28,75365.67,0.0,0.02354,2e-05,3.99252]
[1779495686018,31.29,75363.25,0.0,0.02349,2e-05,3.98624]
[1779495691051,31.29,75362.98,0.0,0.02349,2e-05,3.98567]
[1779495696086,31.3,75359.93,0.0,0.02343,2e-05,3.97722]
[1779495701120,31.3,75356.45,0.0,0.02336,2e-05,3.96723]
[1779495706156,31.31,75354.19,0.0,0.02333,2e-05,3.96156]
[1779495711191,31.31,75353.54,0.0,0.02333,2e-05,3.96156]
[1779495716227,31.31,75353.78,0.0,0.02335,2e-05,3.96467]
[1779495721261,31.32,75348.47,0.0,0.02323,2e-05,3.94806]
[1779495725289,31.32,75360.2,0.0,0.02353,2e-05,3.99161]
[1779495728313,31.33,75349.97,0.0,0.02329,2e-05,3.95636]
[1779495733349,31.33,75353.75,0.0,0.0234,2e-05,3.97204]
[1779495738382,31.33,75357.82,0.0,0.02351,2e-05,3.98874]
[1779495742701,31.34,75356.8,0.0,0.0235,2e-05,3.98645]
[1779495742802,31.34,75359.88,0.0,0.02358,2e-05,3.99836]
[1779495745284,31.34,75371.58,0.0,0.02388,2e-05,4.04122]
[1779495745705,31.34,75371.58,0.0,0.02388,2e-05,4.04122]
[1779495745759,31.34,75370.96,0.0,0.02387,2e-05,4.03935]
[1779495751480,31.34,75379.76,0.0,0.02409,3e-05,4.07083]
[1779495756513,31.35,75382.12,0.0,0.02416,3e-05,4.08108]
[1779495761547,31.35,75382.92,0.0,0.02419,3e-05,4.08611]
[1779495766582,31.35,75384.89,0.0,0.02426,3e-05,4.09508]
[1779495771616,31.36,75386.08,0.0,0.0243,3e-05,4.10113]
[1779495772538,31.36,75386.08,0.0,0.0243,3e-05,4.10113]
[1779495772638,31.36,75362.06,0.0,0.0237,2e-05,4.0143]
[1779495773533,31.36,75362.06,0.0,0.0237,2e-05,4.0143]
[1779495773594,31.36,75362.06,0.0,0.0237,2e-05,4.0143]
[1779495773634,31.36,75361.54,0.0,0.02369,2e-05,4.0133]
[1779495774638,31.36,75346.06,0.0,0.02331,2e-05,3.95867]
[1779495779425,31.37,75346.3,0.0,0.02333,2e-05,3.9619]
[1779495779677,31.37,75345.55,0.0,0.02332,2e-05,3.95981]
[1779495784708,31.37,75344.84,0.0,0.02332,2e-05,3.9601]
[1779495789744,31.38,75342.44,0.0,0.02328,2e-05,3.9543]
[1779495791399,31.38,75342.0,0.0,0.02328,2e-05,3.95328]
[1779495792261,31.38,75342.0,0.0,0.02328,2e-05,3.95328]
[1779495794778,31.38,75352.38,0.0,0.02354,2e-05,3.99225]
[1779495799817,31.39,75352.64,0.0,0.02357,2e-05,3.99551]
[1779495804849,31.39,75363.74,0.0,0.02386,2e-05,4.03758]
[1779495809885,31.4,75366.39,0.0,0.02394,2e-05,4.04914]
[1779495814919,31.4,75365.35,0.0,0.02391,2e-05,4.04524]
[1779495819954,31.4,75360.1,0.0,0.0238,2e-05,4.02824]
[1779495822977,31.41,75374.82,0.0,0.02417,3e-05,4.08242]
[1779495828384,31.41,75384.0,0.0,0.02441,3e-05,4.11714]
[1779495834054,31.41,75389.36,0.0,0.02456,3e-05,4.13813]
[1779495839090,31.41,75391.28,0.0,0.02462,3e-05,4.14628]
[1779495844124,31.42,75390.45,0.0,0.0246,3e-05,4.14434]
[1779495849159,31.42,75386.59,0.0,0.02451,3e-05,4.13144]
[1779495854195,31.42,75385.94,0.0,0.02451,3e-05,4.13043]
[1779495859231,31.42,75391.65,0.0,0.02466,3e-05,4.15267]
[1779495864266,31.43,75391.05,0.0,0.02466,3e-05,4.15179]
[1779495869300,31.43,75391.25,0.0,0.02467,3e-05,4.15386]
[1779495874339,31.43,75396.39,0.0,0.0248,3e-05,4.17193]
[1779495879375,31.43,75395.69,0.0,0.02479,3e-05,4.17056]
[1779495884409,31.43,75394.06,0.0,0.02476,3e-05,4.1657]
[1779495889446,31.44,75392.9,0.0,0.02474,3e-05,4.16259]
[1779495894479,31.44,75394.99,0.0,0.0248,3e-05,4.17135]
[1779495899515,31.44,75396.49,0.0,0.02484,3e-05,4.17793]
[1779495903558,31.44,75397.18,0.0,0.02486,3e-05,4.18108]
[1779495903616,31.44,75397.18,0.0,0.02486,3e-05,4.18108]
[1779495903696,31.44,75406.21,0.0,0.0251,3e-05,4.21467]
[1779495905339,31.44,75406.21,0.0,0.0251,3e-05,4.21467]
[1779495905373,31.44,75411.51,0.0,0.02524,3e-05,4.23471]
[1779495909275,31.44,75419.79,0.0,0.02546,3e-05,4.26577]
[1779495909348,31.44,75421.02,0.0,0.02549,3e-05,4.27048]
[1779495914625,31.44,75419.23,0.0,0.02545,3e-05,4.26401]
[1779495919662,31.44,75417.05,0.0,0.02539,3e-05,4.25611]
[1779495924695,31.45,75414.11,0.0,0.02532,3e-05,4.24546]
[1779495929746,31.45,75409.42,0.0,0.02519,3e-05,4.2282]
[1779495931762,31.45,75401.39,0.0,0.02498,3e-05,4.19644]
[1779495936796,31.45,75398.2,0.0,0.0249,3e-05,4.18509]
[1779495941830,31.45,75397.41,0.0,0.02488,3e-05,4.18258]
[1779495946172,31.45,75396.14,0.0,0.02485,3e-05,4.17813]
[1779495951902,31.45,75386.48,0.0,0.02461,3e-05,4.14354]
[1779495956070,31.45,75389.09,0.0,0.02468,3e-05,4.15353]
[1779495961972,31.45,75396.08,0.0,0.02486,3e-05,4.1799]
[1779495965474,31.45,75394.96,0.0,0.02483,3e-05,4.17592]
[1779495966264,31.45,75386.52,0.0,0.02462,3e-05,4.145]
[1779495974058,31.45,75387.03,0.0,0.02464,3e-05,4.1482]
[1779495978093,31.46,75366.66,0.0,0.02413,3e-05,4.07476]
[1779495982122,31.46,75378.9,0.0,0.02444,3e-05,4.12032]
[1779495985154,31.46,75390.56,0.0,0.02475,3e-05,4.16365]
[1779495990187,31.46,75395.29,0.0,0.02487,3e-05,4.18172]
[1779495995224,31.46,75401.03,0.0,0.02501,3e-05,4.20128]
[1779496000258,31.46,75396.81,0.0,0.02491,3e-05,4.18603]
[1779496002273,31.46,75386.9,0.0,0.02465,3e-05,4.14979]
[1779496006359,31.46,75390.25,0.0,0.02474,3e-05,4.16249]
[1779496012342,31.46,75400.34,0.0,0.02501,3e-05,4.20019]
[1779496016353,31.47,75402.04,0.0,0.02505,3e-05,4.20659]
[1779496022412,31.46,75410.35,0.0,0.02527,3e-05,4.23734]
[1779496024428,31.46,75398.99,0.0,0.02497,3e-05,4.19522]
[1779496026371,31.46,75398.08,0.0,0.02495,3e-05,4.1919]
[1779496031475,31.47,75393.22,0.0,0.02482,3e-05,4.17426]
[1779496036511,31.47,75388.72,0.0,0.02471,3e-05,4.15795]
[1779496041546,31.47,75382.27,0.0,0.02455,3e-05,4.13472]
[1779496045387,31.47,75381.97,0.0,0.02454,3e-05,4.13393]
[1779496046581,31.47,75369.83,0.0,0.02424,3e-05,4.08995]
[1779496048315,31.47,75363.29,0.0,0.02407,3e-05,4.06648]
[1779496048344,31.47,75363.29,0.0,0.02407,3e-05,4.06648]
[1779496048595,31.47,75359.41,0.0,0.02398,2e-05,4.05271]
[1779496049231,31.47,75359.41,0.0,0.02398,2e-05,4.05271]
[1779496049602,31.47,75339.19,0.0,0.02348,2e-05,3.98063]
[1779496050610,31.47,75322.93,0.0,0.02309,2e-05,3.92352]
[1779496055645,31.47,75328.78,0.0,0.02323,2e-05,3.94441]
[1779496056507,31.47,75328.78,0.0,0.02323,2e-05,3.94441]
[1779496056652,31.48,75328.62,0.0,0.02323,2e-05,3.94427]
[1779496058144,31.48,75328.33,0.0,0.02323,2e-05,3.94368]
[1779496058668,31.48,75327.39,0.0,0.02321,2e-05,3.9408]
[1779496063703,31.48,75331.2,0.0,0.02332,2e-05,3.95641]
[1779496068738,31.49,75335.14,0.0,0.02343,2e-05,3.97251]
[1779496073778,31.49,75335.71,0.0,0.02346,2e-05,3.97659]
[1779496080170,31.5,75334.6,0.0,0.02345,2e-05,3.97561]
[1779496084854,31.5,75348.29,0.0,0.0238,2e-05,4.02603]
[1779496090240,31.5,75354.48,0.0,0.02397,2e-05,4.05014]
[1779496095935,31.51,75349.76,0.0,0.02386,2e-05,4.03502]
[1779496098953,31.51,75337.24,0.0,0.02356,2e-05,3.99138]
[1779496103990,31.51,75342.73,0.0,0.0237,2e-05,4.01245]
[1779496107009,31.51,75354.44,0.0,0.024,2e-05,4.05567]
[1779496112047,31.52,75351.86,0.0,0.02394,2e-05,4.04564]
[1779496117081,31.52,75343.86,0.0,0.02375,2e-05,4.01845]
[1779496122116,31.52,75351.31,0.0,0.02394,2e-05,4.04665]
[1779496126145,31.52,75362.43,0.0,0.02423,3e-05,4.08775]
[1779496131180,31.53,75362.65,0.0,0.02424,3e-05,4.08957]
[1779496136216,31.53,75369.96,0.0,0.02443,3e-05,4.1171]
[1779496142258,31.53,75375.33,0.0,0.02458,3e-05,4.13774]
[1779496147293,31.53,75380.32,0.0,0.02471,3e-05,4.15685]
[1779496152328,31.53,75377.97,0.0,0.02466,3e-05,4.14917]
[1779496157363,31.54,75383.47,0.0,0.02481,3e-05,4.17031]
[1779496162398,31.54,75382.23,0.0,0.02478,3e-05,4.16659]
[1779496167432,31.54,75386.45,0.0,0.0249,3e-05,4.18301]
[1779496172473,31.54,75389.69,0.0,0.02497,3e-05,4.19359]
[1779496177530,31.54,75391.16,0.0,0.02502,3e-05,4.19974]
[1779496183573,31.54,75392.54,0.0,0.02506,3e-05,4.20557]
[1779496188608,31.54,75391.73,0.0,0.02504,3e-05,4.20317]
[1779496193643,31.55,75392.55,0.0,0.02506,3e-05,4.20674]
[1779496198678,31.55,75394.83,0.0,0.02513,3e-05,4.21566]
[1779496201699,31.55,75407.62,0.0,0.02546,3e-05,4.26334]
[1779496206735,31.55,75401.68,0.0,0.02531,3e-05,4.24127]
[1779496211768,31.55,75397.09,0.0,0.02519,3e-05,4.22443]
[1779496216805,31.55,75397.89,0.0,0.02521,3e-05,4.22765]
[1779496221843,31.55,75402.7,0.0,0.02534,3e-05,4.24548]
[1779496226876,31.55,75406.81,0.0,0.02544,3e-05,4.26068]
[1779496231911,31.55,75408.27,0.0,0.02547,3e-05,4.2637]
[1779496234932,31.55,75398.35,0.0,0.02521,3e-05,4.22673]
[1779496237023,31.55,75398.78,0.0,0.02522,3e-05,4.22833]
[1779496241320,31.55,75379.62,0.0,0.02473,3e-05,4.15794]
[1779496247110,31.55,75381.43,0.0,0.02478,3e-05,4.1651]
[1779496251584,31.55,75383.96,0.0,0.02484,3e-05,4.17489]
[1779496251686,31.55,75383.96,0.0,0.02484,3e-05,4.17489]
[1779496251718,31.55,75375.68,0.0,0.02464,3e-05,4.14487]
[1779496253846,31.55,75375.72,0.0,0.02464,3e-05,4.14501]
[1779496253871,31.55,75359.34,0.0,0.02422,3e-05,4.08592]
[1779496253961,31.55,75359.34,0.0,0.02422,3e-05,4.08592]
[1779496257207,31.55,75352.34,0.0,0.02405,2e-05,4.06129]
[1779496263136,31.56,75352.12,0.0,0.02406,2e-05,4.06274]
[1779496268170,31.56,75351.26,0.0,0.02405,2e-05,4.06132]
[1779496271224,31.56,75349.71,0.0,0.02402,2e-05,4.05679]
[1779496271273,31.56,75354.93,0.0,0.02416,3e-05,4.07592]
[1779496274917,31.56,75359.65,0.0,0.02428,3e-05,4.09362]
[1779496275219,31.56,75361.72,0.0,0.02434,3e-05,4.10169]
[1779496280780,31.57,75365.11,0.0,0.02443,3e-05,4.11479]
[1779496284912,31.57,75375.54,0.0,0.0247,3e-05,4.15399]
[1779496293348,31.57,75366.43,0.0,0.02445,3e-05,4.11841]
[1779496299389,31.57,75361.45,0.0,0.02434,3e-05,4.10183]
[1779496304423,31.57,75365.21,0.0,0.02444,3e-05,4.11689]
[1779496309454,31.58,75366.41,0.0,0.02448,3e-05,4.12239]
[1779496309503,31.58,75367.57,0.0,0.02451,3e-05,4.12689]
[1779496310470,31.58,75367.57,0.0,0.02451,3e-05,4.12689]
[1779496310547,31.58,75374.01,0.0,0.02468,3e-05,4.15066]
[1779496316510,31.58,75367.49,0.0,0.02453,3e-05,4.12843]
[1779496321896,31.58,75363.58,0.0,0.02444,3e-05,4.11561]
[1779496327835,31.59,75364.75,0.0,0.02448,3e-05,4.12141]
[1779496333629,31.59,75353.66,0.0,0.02421,3e-05,4.08359]
[1779496338665,31.59,75358.49,0.0,0.02435,3e-05,4.10275]
[1779496342693,31.6,75347.99,0.0,0.02409,2e-05,4.06625]
[1779496347728,31.6,75348.2,0.0,0.02411,3e-05,4.06881]
[1779496351757,31.6,75338.71,0.0,0.02387,2e-05,4.03413]
[1779496353137,31.6,75337.56,0.0,0.02385,2e-05,4.03042]
[1779496353220,31.6,75337.56,0.0,0.02385,2e-05,4.03042]
[1779496353772,31.6,75337.22,0.0,0.02384,2e-05,4.02961]
[1779496355340,31.61,75336.82,0.0,0.02384,2e-05,4.02897]
[1779496355791,31.61,75335.38,0.0,0.0238,2e-05,4.02383]
[1779496356950,31.61,75320.42,0.0,0.02344,2e-05,3.9711]
[1779496360838,31.61,75309.2,0.0,0.02318,2e-05,3.93402]
[1779496365871,31.62,75313.11,0.0,0.02329,2e-05,3.9499]
[1779496370905,31.62,75311.1,0.0,0.02326,2e-05,3.94549]
[1779496375953,31.63,75303.68,0.0,0.0231,2e-05,3.92171]
[1779496376029,31.63,75303.68,0.0,0.0231,2e-05,3.92171]
[1779496376948,31.63,75292.97,0.0,0.02285,2e-05,3.88552]
[1779496377958,31.63,75292.97,0.0,0.02285,2e-05,3.88552]
[1779496378007,31.63,75279.94,0.0,0.02254,2e-05,3.84107]
[1779496379444,31.63,75280.02,0.0,0.02255,2e-05,3.84204]
[1779496379971,31.63,75255.63,0.0,0.02199,2e-05,3.76021]
[1779496380979,31.64,75236.81,0.0,0.02156,2e-05,3.69774]
[1779496381491,31.64,75236.81,0.0,0.02156,2e-05,3.69774]
[1779496381606,31.64,75236.81,0.0,0.02156,2e-05,3.69774]
[1779496381986,31.63,75269.71,0.0,0.02232,2e-05,3.80869]
[1779496382997,31.63,75283.96,0.0,0.02265,2e-05,3.85716]
[1779496383528,31.63,75283.96,0.0,0.02265,2e-05,3.85716]
[1779496383635,31.63,75283.96,0.0,0.02265,2e-05,3.85716]
[1779496383998,31.63,75298.87,0.0,0.02301,2e-05,3.90832]
[1779496385011,31.63,75314.85,0.0,0.02339,2e-05,3.96366]
[1779496385542,31.63,75314.85,0.0,0.02339,2e-05,3.96366]
[1779496385676,31.63,75314.85,0.0,0.02339,2e-05,3.96366]
[1779496388029,31.63,75329.43,0.0,0.02373,2e-05,4.01297]
[1779496388265,31.63,75329.43,0.0,0.02373,2e-05,4.01297]
[1779496389036,31.62,75328.25,0.0,0.02369,2e-05,4.00797]
[1779496394072,31.62,75309.63,0.0,0.02321,2e-05,3.93841]
[1779496396589,31.62,75315.43,0.0,0.02335,2e-05,3.95811]
[1779496396632,31.61,75316.75,0.0,0.02338,2e-05,3.96204]
[1779496397652,31.61,75316.75,0.0,0.02338,2e-05,3.96204]
[1779496397732,31.61,75291.57,0.0,0.02276,2e-05,3.87269]
[1779496398896,31.61,75291.57,0.0,0.02276,2e-05,3.87269]
[1779496398981,31.61,75281.82,0.0,0.02252,2e-05,3.83848]
[1779496401925,31.61,75286.71,0.0,0.02264,2e-05,3.85483]
[1779496402034,31.61,75286.71,0.0,0.02264,2e-05,3.85483]
[1779496402062,31.61,75296.89,0.0,0.02287,2e-05,3.88881]
[1779496402485,31.61,75306.98,0.0,0.02311,2e-05,3.92404]
[1779496404146,31.61,75318.18,0.0,0.02338,2e-05,3.96327]
[1779496407921,31.61,75322.21,0.0,0.02349,2e-05,3.97847]
[1779496408022,31.61,75326.41,0.0,0.0236,2e-05,3.99425]
[1779496411883,31.61,75326.51,0.0,0.02361,2e-05,3.99549]
[1779496411935,31.61,75320.48,0.0,0.02345,2e-05,3.97299]
[1779496415224,31.62,75330.86,0.0,0.02372,2e-05,4.0111]
[1779496420258,31.62,75320.81,0.0,0.02349,2e-05,3.9777]
[1779496422628,31.62,75307.9,0.0,0.02318,2e-05,3.93378]
[1779496428117,31.63,75310.96,0.0,0.02327,2e-05,3.94671]
[1779496431335,31.63,75292.07,0.0,0.02283,2e-05,3.8831]
[1779496436372,31.64,75302.15,0.0,0.0231,2e-05,3.92135]
[1779496441407,31.65,75291.78,0.0,0.02287,2e-05,3.8881]
[1779496444428,31.65,75305.9,0.0,0.02322,2e-05,3.93919]
[1779496446442,31.65,75323.95,0.0,0.02367,2e-05,4.00393]
[1779496451484,31.66,75328.99,0.0,0.02381,2e-05,4.02395]
[1779496455506,31.66,75317.21,0.0,0.02353,2e-05,3.98391]
[1779496460540,31.66,75322.34,0.0,0.02367,2e-05,4.00458]
[1779496465860,31.67,75329.52,0.0,0.02387,2e-05,4.03204]
[1779496465926,31.67,75329.52,0.0,0.02387,2e-05,4.03204]
[1779496465997,31.67,75335.76,0.0,0.02403,2e-05,4.05523]
[1779496467204,31.67,75335.76,0.0,0.02403,2e-05,4.05523]
[1779496467848,31.67,75335.76,0.0,0.02403,2e-05,4.05523]
[1779496467953,31.67,75350.65,0.0,0.0244,3e-05,4.10962]
[1779496470615,31.67,75369.6,0.0,0.02489,3e-05,4.17921]
[1779496475649,31.67,75370.76,0.0,0.02492,3e-05,4.18251]
[1779496479678,31.68,75359.64,0.0,0.02464,3e-05,4.14295]
[1779496481692,31.68,75347.74,0.0,0.02434,3e-05,4.10047]
[1779496486727,31.68,75342.08,0.0,0.02422,3e-05,4.08191]
[1779496491761,31.68,75326.22,0.0,0.02383,2e-05,4.02704]
[1779496496796,31.69,75327.66,0.0,0.02388,2e-05,4.03424]
[1779496501832,31.69,75334.45,0.0,0.02407,2e-05,4.06036]
[1779496502797,31.69,75334.45,0.0,0.02407,2e-05,4.06036]
[1779496502878,31.69,75334.45,0.0,0.02407,2e-05,4.06036]
[1779496502989,31.69,75334.45,0.0,0.02407,2e-05,4.06036]
[1779496503040,31.69,75318.54,0.0,0.02367,2e-05,4.00398]
[1779496503297,31.69,75318.54,0.0,0.02367,2e-05,4.00398]
[1779496504038,31.69,75318.54,0.0,0.02367,2e-05,4.00398]
[1779496504078,31.69,75308.54,0.0,0.02343,2e-05,3.96906]
[1779496509890,31.7,75314.53,0.0,0.0236,2e-05,3.99304]
[1779496513916,31.7,75300.18,0.0,0.02326,2e-05,3.94447]
[1779496518952,31.71,75315.38,0.0,0.02365,2e-05,4.00055]
[1779496520964,31.71,75328.94,0.0,0.02399,2e-05,4.04957]
[1779496526039,31.71,75333.17,0.0,0.02411,2e-05,4.06603]
[1779496526151,31.71,75333.17,0.0,0.02411,2e-05,4.06603]
[1779496526169,31.71,75328.75,0.0,0.024,2e-05,4.05054]
[1779496532044,31.72,75325.4,0.0,0.02392,2e-05,4.03858]
[1779496535344,31.72,75327.01,0.0,0.02397,2e-05,4.0454]
[1779496535344,31.72,75327.01,0.0,0.02397,2e-05,4.0454]
[1779496536076,31.72,75323.82,0.0,0.02389,2e-05,4.03438]
[1779496536273,31.72,75323.82,0.0,0.02389,2e-05,4.03438]
[1779496536334,31.72,75323.82,0.0,0.02389,2e-05,4.03438]
[1779496536609,31.72,75323.82,0.0,0.02389,2e-05,4.03438]
[1779496537083,31.72,75301.08,0.0,0.02334,2e-05,3.95443]
[1779496540302,31.72,75294.69,0.0,0.02319,2e-05,3.93361]
[1779496541110,31.73,75291.95,0.0,0.02313,2e-05,3.92459]
[1779496546147,31.73,75292.7,0.0,0.02317,2e-05,3.92989]
[1779496551188,31.74,75281.55,0.0,0.02292,2e-05,3.8938]
[1779496556221,31.74,75276.32,0.0,0.02281,2e-05,3.87859]
[1779496561315,31.75,75274.38,0.0,0.02278,2e-05,3.87415]
[1779496561377,31.75,75271.92,0.0,0.02273,2e-05,3.86623]
[1779496563315,31.75,75271.92,0.0,0.02273,2e-05,3.8668]
[1779496563359,31.75,75267.54,0.0,0.02263,2e-05,3.85231]
[1779496566720,31.75,75268.11,0.0,0.02266,2e-05,3.85547]
[1779496566821,31.75,75268.11,0.0,0.02266,2e-05,3.85547]
[1779496566968,31.75,75268.11,0.0,0.02266,2e-05,3.85547]
[1779496567197,31.75,75268.11,0.0,0.02266,2e-05,3.85547]
[1779496567041,31.76,75269.19,0.0,0.02269,2e-05,3.86038]
[1779496568088,31.76,75269.19,0.0,0.02269,2e-05,3.86038]
[1779496568189,31.76,75269.19,0.0,0.02269,2e-05,3.86038]
[1779496568189,31.76,75256.34,0.0,0.02239,2e-05,3.81694]
[1779496568839,31.76,75256.34,0.0,0.02239,2e-05,3.81694]
[1779496569006,31.76,75244.19,0.0,0.02211,2e-05,3.77632]
[1779496572345,31.76,75254.32,0.0,0.02236,2e-05,3.81292]
[1779496575655,31.77,75254.33,0.0,0.02237,2e-05,3.81428]
[1779496575690,31.77,75252.55,0.0,0.02234,2e-05,3.80891]
[1779496581404,31.8,75244.84,0.0,0.02227,2e-05,3.79912]
[1779496586440,31.85,75239.22,0.0,0.0223,2e-05,3.80353]
[1779496591475,31.88,75236.13,0.0,0.02234,2e-05,3.80752]
[1779496596508,31.89,75242.14,0.0,0.0225,2e-05,3.8314]
[1779496601546,31.9,75241.44,0.0,0.02251,2e-05,3.83238]
[1779496606578,31.9,75249.38,0.0,0.02272,2e-05,3.86282]
[1779496611289,31.91,75228.71,0.0,0.02226,2e-05,3.79555]
[1779496616651,31.97,75226.19,0.0,0.0224,2e-05,3.81623]
[1779496621686,32.0,75233.57,0.0,0.02268,2e-05,3.85714]
[1779496624062,32.01,75244.09,0.0,0.02294,2e-05,3.8951]
[1779496629742,32.01,75244.84,0.0,0.02298,2e-05,3.90051]
[1779496634779,32.03,75250.74,0.0,0.02318,2e-05,3.92908]
[1779496639813,32.03,75244.38,0.0,0.02305,2e-05,3.90971]
[1779496640821,32.03,75229.41,0.0,0.0227,2e-05,3.85884]
[1779496645855,32.04,75225.32,0.0,0.02262,2e-05,3.84804]
[1779496647175,32.04,75225.32,0.0,0.02262,2e-05,3.84804]
[1779496647215,32.04,75225.32,0.0,0.02262,2e-05,3.84804]
[1779496647261,32.04,75213.68,0.0,0.02236,2e-05,3.80979]
[1779496649189,32.04,75213.68,0.0,0.02236,2e-05,3.80979]
[1779496649240,32.07,75207.05,0.0,0.0223,2e-05,3.80146]
[1779496654012,32.11,75203.27,0.0,0.02235,2e-05,3.8073]
[1779496654225,32.13,75209.66,0.0,0.02255,2e-05,3.83626]
[1779496659900,32.13,75211.4,0.0,0.02261,2e-05,3.84466]
[1779496664346,32.14,75201.37,0.0,0.0224,2e-05,3.81414]
[1779496670060,32.2,75192.56,0.0,0.02238,2e-05,3.81169]
[1779496675068,32.23,75202.28,0.0,0.02272,2e-05,3.85973]
[1779496680102,32.23,75202.35,0.0,0.02274,2e-05,3.86273]
[1779496685136,32.24,75204.0,0.0,0.02279,2e-05,3.87101]
[1779496690172,32.25,75195.24,0.0,0.02261,2e-05,3.84403]
[1779496695208,32.25,75189.25,0.0,0.02249,2e-05,3.82664]
[1779496700242,32.26,75189.42,0.0,0.02251,2e-05,3.83018]
[1779496707292,32.27,75190.13,0.0,0.02256,2e-05,3.83676]
[1779496712332,32.27,75191.35,0.0,0.0226,2e-05,3.84184]
[1779496717360,32.28,75188.5,0.0,0.02255,2e-05,3.83529]
[1779496722396,32.29,75190.8,0.0,0.02263,2e-05,3.84614]
[1779496728022,32.29,75186.39,0.0,0.02254,2e-05,3.83369]
[1779496728127,32.29,75186.39,0.0,0.02254,2e-05,3.83369]
[1779496728142,32.29,75185.41,0.0,0.02252,2e-05,3.831]
[1779496729075,32.29,75185.41,0.0,0.02252,2e-05,3.831]
[1779496729140,32.3,75182.32,0.0,0.0225,2e-05,3.82676]
[1779496730457,32.3,75209.56,0.0,0.02313,2e-05,3.91927]
[1779496735489,32.31,75201.68,0.0,0.02296,2e-05,3.89406]
[1779496737615,32.31,75205.99,0.0,0.02306,2e-05,3.90931]
[1779496737704,32.31,75205.95,0.0,0.02307,2e-05,3.91012]
[1779496743545,32.32,75199.63,0.0,0.02294,2e-05,3.89143]
[1779496747576,32.32,75187.9,0.0,0.02268,2e-05,3.85354]
[1779496752612,32.33,75190.53,0.0,0.02276,2e-05,3.86497]
[1779496757645,32.33,75187.33,0.0,0.0227,2e-05,3.85656]
[1779496758655,32.33,75173.81,0.0,0.02239,2e-05,3.81155]
[1779496764277,32.34,75182.83,0.0,0.02262,2e-05,3.84419]
[1779496766441,32.34,75180.52,0.0,0.02257,2e-05,3.83744]
[1779496766464,32.34,75177.05,0.0,0.0225,2e-05,3.82688]
[1779496769517,32.34,75172.77,0.0,0.02241,2e-05,3.81368]
[1779496769700,32.34,75172.77,0.0,0.02241,2e-05,3.81368]
[1779496769771,32.34,75172.77,0.0,0.02241,2e-05,3.81368]
[1779496769849,32.35,75174.43,0.0,0.02245,2e-05,3.81985]
[1779496771821,32.35,75174.43,0.0,0.02245,2e-05,3.82045]
[1779496771920,32.35,75180.34,0.0,0.02258,2e-05,3.83889]
[1779496777787,32.36,75186.72,0.0,0.02276,2e-05,3.86396]
[1779496780808,32.36,75198.14,0.0,0.02304,2e-05,3.90444]
[1779496785843,32.36,75205.1,0.0,0.02322,2e-05,3.93069]
[1779496790879,32.37,75210.63,0.0,0.02336,2e-05,3.95174]
[1779496795914,32.37,75209.34,0.0,0.02335,2e-05,3.94925]
[1779496797930,32.37,75219.36,0.0,0.02359,2e-05,3.98458]
[1779496802962,32.38,75225.28,0.0,0.02374,2e-05,4.00663]
[1779496805348,32.38,75215.2,0.0,0.0235,2e-05,3.97225]
[1779496811020,32.38,75204.29,0.0,0.02326,2e-05,3.9367]
[1779496816059,32.39,75195.3,0.0,0.02306,2e-05,3.90787]
[1779496821097,32.39,75198.99,0.0,0.02316,2e-05,3.92243]
[1779496825497,32.39,75181.1,0.0,0.02275,2e-05,3.86337]
[1779496831171,32.4,75173.05,0.0,0.02257,2e-05,3.83654]
[1779496833184,32.4,75158.84,0.0,0.02225,2e-05,3.79001]
[1779496835201,32.4,75176.3,0.0,0.02266,2e-05,3.84982]
[1779496837166,32.4,75184.33,0.0,0.02285,2e-05,3.87751]
[1779496837236,32.4,75184.43,0.0,0.02286,2e-05,3.87832]
[1779496840236,32.41,75173.4,0.0,0.02261,2e-05,3.84244]
[1779496843525,32.41,75166.12,0.0,0.02245,2e-05,3.81908]
[1779496844264,32.41,75155.84,0.0,0.02223,2e-05,3.78589]
[1779496844778,32.41,75155.84,0.0,0.02223,2e-05,3.78589]
[1779496844869,32.41,75155.84,0.0,0.02223,2e-05,3.78589]
[1779496845280,32.41,75153.78,0.0,0.02218,2e-05,3.77966]
[1779496847115,32.42,75152.68,0.0,0.02216,2e-05,3.77665]
[1779496847290,32.42,75144.87,0.0,0.02199,2e-05,3.75138]
[1779496848018,32.42,75144.87,0.0,0.02199,2e-05,3.75138]
[1779496848297,32.42,75147.28,0.0,0.02205,2e-05,3.76005]
[1779496851168,32.42,75146.48,0.0,0.02202,2e-05,3.75634]
[1779496851317,32.41,75148.2,0.0,0.02206,2e-05,3.76153]
[1779496854347,32.41,75160.91,0.0,0.02234,2e-05,3.80221]
[1779496857362,32.41,75178.7,0.0,0.02274,2e-05,3.86018]
[1779496859063,32.41,75183.75,0.0,0.02285,2e-05,3.87659]
[1779496859374,32.4,75184.32,0.0,0.02286,2e-05,3.8778]
[1779496861213,32.4,75184.95,0.0,0.02287,2e-05,3.87922]
[1779496861390,32.4,75190.9,0.0,0.023,2e-05,3.89874]
[1779496866425,32.39,75201.51,0.0,0.02322,2e-05,3.93113]
[1779496870461,32.39,75189.65,0.0,0.02292,2e-05,3.88749]
[1779496874147,32.38,75184.37,0.0,0.02278,2e-05,3.86747]
[1779496874489,32.38,75178.55,0.0,0.02264,2e-05,3.8471]
[1779496875532,32.38,75153.47,0.0,0.02206,2e-05,3.76249]
[1779496876501,32.38,75143.16,0.0,0.02183,2e-05,3.72837]
[1779496880487,32.38,75148.74,0.0,0.02194,2e-05,3.74447]
[1779496880544,32.38,75161.86,0.0,0.02224,2e-05,3.78807]
[1779496881713,32.37,75161.86,0.0,0.02224,2e-05,3.7876]
[1779496882548,32.37,75178.16,0.0,0.02261,2e-05,3.84174]
[1779496883559,32.37,75190.45,0.0,0.02289,2e-05,3.88271]
[1779496883737,32.37,75190.45,0.0,0.02289,2e-05,3.88271]
[1779496884565,32.37,75189.39,0.0,0.02286,2e-05,3.8784]
[1779496884884,32.37,75189.39,0.0,0.02286,2e-05,3.8784]
[1779496885578,32.37,75182.64,0.0,0.0227,2e-05,3.85481]
[1779496886915,32.37,75177.51,0.0,0.02257,2e-05,3.83619]
[1779496887594,32.36,75191.31,0.0,0.02288,2e-05,3.88219]
[1779496890088,32.36,75198.61,0.0,0.02305,2e-05,3.90558]
[1779496890191,32.36,75199.12,0.0,0.02306,2e-05,3.90732]
[1779496891125,32.36,75199.12,0.0,0.02306,2e-05,3.90732]
[1779496891193,32.36,75199.05,0.0,0.02304,2e-05,3.90425]
[1779496892488,32.36,75199.05,0.0,0.02304,2e-05,3.90425]
[1779496892589,32.36,75201.33,0.0,0.02308,2e-05,3.91052]
[1779496897662,32.36,75202.96,0.0,0.02313,2e-05,3.91699]
[1779496898670,32.36,75214.6,0.0,0.02341,2e-05,3.95735]
[1779496901585,32.36,75219.81,0.0,0.02353,2e-05,3.97567]
[1779496901689,32.36,75224.01,0.0,0.02364,2e-05,3.99082]
[1779496906726,32.36,75218.94,0.0,0.02353,2e-05,3.97471]
[1779496908027,32.36,75218.94,0.0,0.02353,2e-05,3.97471]
[1779496908059,32.37,75211.4,0.0,0.02335,2e-05,3.94901]
[1779496912768,32.37,75196.45,0.0,0.02301,2e-05,3.89973]
[1779496917038,32.37,75200.41,0.0,0.02311,2e-05,3.91461]
[1779496917062,32.37,75193.43,0.0,0.02295,2e-05,3.89121]
[1779496922839,32.38,75206.23,0.0,0.02327,2e-05,3.93724]
[1779496926295,32.38,75218.9,0.0,0.02358,2e-05,3.98231]
[1779496926831,32.38,75218.9,0.0,0.02358,2e-05,3.98231]
[1779496927560,32.38,75217.31,0.0,0.02354,2e-05,3.97711]
[1779496931417,32.38,75224.12,0.0,0.0237,2e-05,4.00013]
[1779496931509,32.38,75224.53,0.0,0.02372,2e-05,4.0021]
[1779496936953,32.38,75220.95,0.0,0.02364,2e-05,3.99133]
[1779496941988,32.39,75215.17,0.0,0.02351,2e-05,3.97274]
[1779496944003,32.39,75201.47,0.0,0.02319,2e-05,3.9263]
[1779496949281,32.39,75193.3,0.0,0.02301,2e-05,3.89999]
[1779496952547,32.39,75185.2,0.0,0.02282,2e-05,3.87169]
[1779496952631,32.4,75163.34,0.0,0.02232,2e-05,3.79862]
[1779496953839,32.4,75163.34,0.0,0.02232,2e-05,3.79921]
[1779496954076,32.4,75165.12,0.0,0.02236,2e-05,3.80516]
[1779496959381,32.39,75172.96,0.0,0.02252,2e-05,3.82828]
[1779496961872,32.39,75168.78,0.0,0.02242,2e-05,3.81354]
[1779496961924,32.39,75168.78,0.0,0.02242,2e-05,3.81354]
[1779496962131,32.39,75168.36,0.0,0.02241,2e-05,3.81271]
[1779496962877,32.39,75168.36,0.0,0.02241,2e-05,3.81271]
[1779496963138,32.39,75167.16,0.0,0.02239,2e-05,3.80927]
[1779496965573,32.39,75167.12,0.0,0.02239,2e-05,3.80972]
[1779496965609,32.39,75165.74,0.0,0.02237,2e-05,3.80568]
[1779496971194,32.4,75170.47,0.0,0.0225,2e-05,3.82505]
[1779496976655,32.41,75171.53,0.0,0.02254,2e-05,3.83144]
[1779496982271,32.41,75170.91,0.0,0.02255,2e-05,3.83274]
[1779496987342,32.42,75170.56,0.0,0.02256,2e-05,3.83382]
[1779496987542,32.42,75170.56,0.0,0.02256,2e-05,3.83382]
[1779496987607,32.42,75170.56,0.0,0.02256,2e-05,3.83382]
[1779496987618,32.42,75177.89,0.0,0.02273,2e-05,3.85911]
[1779496988907,32.42,75177.89,0.0,0.02274,2e-05,3.85967]
[1779496989338,32.42,75187.48,0.0,0.02297,2e-05,3.89272]
[1779496993474,32.42,75179.09,0.0,0.02278,2e-05,3.86568]
[1779496993626,32.43,75179.53,0.0,0.02279,2e-05,3.86769]
[1779496998402,32.43,75192.15,0.0,0.02311,2e-05,3.91319]
[1779497003436,32.44,75194.19,0.0,0.02317,2e-05,3.92237]
[1779497007465,32.44,75182.45,0.0,0.02291,2e-05,3.88419]
[1779497012500,32.44,75179.79,0.0,0.02285,2e-05,3.87564]
[1779497017535,32.45,75184.57,0.0,0.02298,2e-05,3.8943]
[1779497022572,32.45,75190.89,0.0,0.02315,2e-05,3.91814]
[1779497027606,32.46,75190.84,0.0,0.02316,2e-05,3.92018]
[1779497030627,32.46,75202.32,0.0,0.02344,2e-05,3.96077]
[1779497035677,32.46,75212.0,0.0,0.02368,2e-05,3.99581]
[1779497040711,32.47,75218.59,0.0,0.02385,2e-05,4.01999]
[1779497045748,32.47,75228.83,0.0,0.02411,2e-05,4.05681]
[1779497050783,32.47,75232.94,0.0,0.02421,2e-05,4.07208]
[1779497055820,32.47,75226.25,0.0,0.02406,2e-05,4.04951]
[1779497060859,32.48,75225.98,0.0,0.02406,2e-05,4.04955]
[1779497065895,32.48,75220.45,0.0,0.02393,2e-05,4.03127]
[1779497070931,32.48,75228.29,0.0,0.02413,2e-05,4.05974]
[1779497075965,32.48,75232.62,0.0,0.02423,2e-05,4.07361]
[1779497081000,32.48,75239.38,0.0,0.0244,2e-05,4.09804]
[1779497086035,32.48,75242.77,0.0,0.02449,2e-05,4.11054]
[1779497090133,32.48,75233.92,0.0,0.02427,2e-05,4.07988]
[1779497090190,32.48,75233.92,0.0,0.02427,2e-05,4.07988]
[1779497090251,32.48,75233.65,0.0,0.02427,2e-05,4.07909]
[1779497092173,32.48,75233.65,0.0,0.02427,2e-05,4.07909]
[1779497092305,32.49,75237.7,0.0,0.02437,2e-05,4.09365]
[1779497097518,32.49,75242.31,0.0,0.02449,2e-05,4.11053]
[1779497099866,32.49,75242.31,0.0,0.02449,2e-05,4.11064]
[1779497100438,32.49,75239.34,0.0,0.02441,2e-05,4.10027]
[1779497100567,32.49,75239.34,0.0,0.02441,2e-05,4.10027]
[1779497100641,32.49,75226.69,0.0,0.0241,2e-05,4.0558]
[1779497101425,32.49,75226.69,0.0,0.0241,2e-05,4.0558]
[1779497101446,32.49,75211.85,0.0,0.02375,2e-05,4.00423]
[1779497101897,32.49,75211.85,0.0,0.02375,2e-05,4.00423]
[1779497102158,32.49,75211.85,0.0,0.02375,2e-05,4.00467]
[1779497107592,32.49,75216.78,0.0,0.02388,2e-05,4.02308]
[1779497113247,32.49,75219.09,0.0,0.02394,2e-05,4.03218]
[1779497118325,32.49,75222.43,0.0,0.02403,2e-05,4.04481]
[1779497123358,32.5,75221.39,0.0,0.02401,2e-05,4.04215]
[1779497128394,32.5,75230.11,0.0,0.02423,2e-05,4.07352]
[1779497133430,32.5,75225.16,0.0,0.0241,2e-05,4.05469]
[1779497137819,32.5,75236.17,0.0,0.02437,2e-05,4.09403]
[1779497143502,32.5,75240.05,0.0,0.02447,2e-05,4.10826]
[1779497149543,32.5,75237.38,0.0,0.02441,2e-05,4.09941]
[1779497154577,32.5,75238.43,0.0,0.02444,2e-05,4.10366]
[1779497159016,32.51,75236.16,0.0,0.02439,2e-05,4.09612]
[1779497159133,32.51,75236.16,0.0,0.02439,2e-05,4.09612]
[1779497159615,32.51,75236.41,0.0,0.0244,2e-05,4.09725]
[1779497161010,32.51,75243.56,0.0,0.02457,2e-05,4.1226]
[1779497161629,32.51,75249.25,0.0,0.02472,2e-05,4.14279]
[1779497166663,32.51,75246.07,0.0,0.02464,2e-05,4.13181]
[1779497171698,32.51,75253.77,0.0,0.02483,2e-05,4.15956]
[1779497175260,32.51,75254.69,0.0,0.02486,3e-05,4.16302]
[1779497175312,32.51,75254.69,0.0,0.02486,3e-05,4.16302]
[1779497175727,32.51,75259.61,0.0,0.02498,3e-05,4.18059]
[1779497176235,32.51,75259.61,0.0,0.02498,3e-05,4.18059]
[1779497176310,32.51,75259.61,0.0,0.02498,3e-05,4.18059]
[1779497176734,32.51,75276.22,0.0,0.0254,3e-05,4.24041]
[1779497178848,32.51,75285.57,0.0,0.02564,3e-05,4.27423]
[1779497178886,32.51,75285.57,0.0,0.02564,3e-05,4.27423]
[1779497179327,32.51,75283.04,0.0,0.02557,3e-05,4.26491]
[1779497179418,32.51,75283.04,0.0,0.02557,3e-05,4.26491]
[1779497179754,32.51,75283.04,0.0,0.02557,3e-05,4.2648]
[1779497181285,32.51,75283.04,0.0,0.02557,3e-05,4.26468]
[1779497181860,32.51,75278.35,0.0,0.02545,3e-05,4.24757]
[1779497182431,32.51,75278.35,0.0,0.02545,3e-05,4.24757]
[1779497182786,32.51,75278.35,0.0,0.02545,3e-05,4.24739]
[1779497183792,32.51,75233.32,0.0,0.02433,2e-05,4.08686]
[1779497185388,32.51,75228.33,0.0,0.0242,2e-05,4.06933]
[1779497185806,32.51,75228.43,0.0,0.02421,2e-05,4.06988]
[1779497186516,32.51,75228.43,0.0,0.02421,2e-05,4.06988]
[1779497186812,32.51,75227.43,0.0,0.02418,2e-05,4.06658]
[1779497191849,32.51,75228.21,0.0,0.0242,2e-05,4.06825]
[1779497196882,32.51,75226.51,0.0,0.02417,2e-05,4.0636]
[1779497201920,32.51,75224.34,0.0,0.02412,2e-05,4.05713]
[1779497206954,32.52,75227.03,0.0,0.0242,2e-05,4.06775]
[1779497212994,32.52,75229.03,0.0,0.02425,2e-05,4.07609]
[1779497218399,32.52,75233.62,0.0,0.02437,2e-05,4.09328]
[1779497224081,32.52,75239.88,0.0,0.02454,2e-05,4.11649]
[1779497229112,32.53,75237.92,0.0,0.02449,2e-05,4.11026]
[1779497234150,32.53,75246.0,0.0,0.0247,2e-05,4.13974]
[1779497239185,32.53,75253.61,0.0,0.02489,3e-05,4.16712]
[1779497244221,32.53,75258.75,0.0,0.02502,3e-05,4.18587]
[1779497249255,32.53,75250.38,0.0,0.02482,2e-05,4.15631]
[1779497254291,32.53,75244.83,0.0,0.02467,2e-05,4.13516]
[1779497259325,32.53,75241.58,0.0,0.02459,2e-05,4.12443]
[1779497265368,32.53,75241.09,0.0,0.02459,2e-05,4.12375]
[1779497270403,32.54,75241.15,0.0,0.0246,2e-05,4.12483]
[1779497275437,32.54,75237.75,0.0,0.02452,2e-05,4.11368]
[1779497280992,32.54,75235.37,0.0,0.02447,2e-05,4.10604]
[1779497286520,32.54,75229.84,0.0,0.02434,2e-05,4.08796]
[1779497291553,32.54,75226.47,0.0,0.02426,2e-05,4.07711]
[1779497296590,32.55,75224.7,0.0,0.02423,2e-05,4.07189]
[1779497301625,32.55,75221.89,0.0,0.02417,2e-05,4.06299]
[1779497306687,32.55,75217.57,0.0,0.02407,2e-05,4.04893]
[1779497311719,32.55,75217.38,0.0,0.02406,2e-05,4.04754]
[1779497316756,32.56,75231.36,0.0,0.02441,2e-05,4.09769]
[1779497321790,32.56,75241.62,0.0,0.02467,2e-05,4.13461]
[1779497326826,32.56,75241.82,0.0,0.02468,2e-05,4.13581]
[1779497331860,32.56,75249.54,0.0,0.02487,2e-05,4.1637]
[1779497336895,32.56,75250.88,0.0,0.02491,3e-05,4.16887]
[1779497342130,32.56,75259.81,0.0,0.02514,3e-05,4.2011]
[1779497352005,32.56,75261.85,0.0,0.02519,3e-05,4.20878]
[1779497357038,32.56,75264.11,0.0,0.02525,3e-05,4.21709]
[1779497362072,32.56,75267.63,0.0,0.02534,3e-05,4.22986]
[1779497370132,32.56,75267.19,0.0,0.02533,3e-05,4.22827]
[1779497375169,32.56,75269.38,0.0,0.02537,3e-05,4.23396]
[1779497378187,32.56,75281.05,0.0,0.02567,3e-05,4.27609]
[1779497383223,32.56,75282.49,0.0,0.0257,3e-05,4.2809]
[1779497388258,32.56,75282.55,0.0,0.0257,3e-05,4.28068]
[1779497393292,32.56,75279.23,0.0,0.02561,3e-05,4.26818]
[1779497398329,32.56,75279.03,0.0,0.0256,3e-05,4.26718]
[1779497403362,32.56,75281.2,0.0,0.02566,3e-05,4.27474]
[1779497408398,32.56,75287.84,0.0,0.02583,3e-05,4.29847]
[1779497413434,32.56,75280.72,0.0,0.02564,3e-05,4.27199]
[1779497418468,32.55,75280.89,0.0,0.02564,3e-05,4.27224]
[1779497423503,32.55,75274.95,0.0,0.02549,3e-05,4.25059]
[1779497428548,32.55,75270.73,0.0,0.02538,3e-05,4.2353]
[1779497433573,32.55,75276.68,0.0,0.02552,3e-05,4.25449]
[1779497438608,32.55,75278.82,0.0,0.02557,3e-05,4.26201]
[1779497444653,32.55,75279.18,0.0,0.02558,3e-05,4.26301]
[1779497450037,32.55,75281.97,0.0,0.02565,3e-05,4.27279]
[1779497455730,32.55,75281.83,0.0,0.02564,3e-05,4.27195]
[1779497460765,32.55,75281.06,0.0,0.02562,3e-05,4.26882]
[1779497465809,32.55,75278.48,0.0,0.02555,3e-05,4.25916]
[1779497470839,32.55,75279.67,0.0,0.02558,3e-05,4.26385]
[1779497475875,32.55,75279.66,0.0,0.02558,3e-05,4.26337]
[1779497480910,32.55,75282.9,0.0,0.02566,3e-05,4.27471]
[1779497485957,32.55,75282.99,0.0,0.02567,3e-05,4.27656]
[1779497490992,32.56,75282.14,0.0,0.02566,3e-05,4.27504]
[1779497496027,32.56,75290.56,0.0,0.02589,3e-05,4.3068]
[1779497501065,32.56,75290.16,0.0,0.02589,3e-05,4.3065]
[1779497506097,32.59,75300.73,0.0,0.02625,3e-05,4.35734]
[1779497511131,32.59,75304.5,0.0,0.02635,3e-05,4.37119]
[1779497516167,32.59,75307.45,0.0,0.02642,3e-05,4.3813]
[1779497521203,32.58,75308.38,0.0,0.02644,3e-05,4.38394]
[1779497526237,32.58,75309.27,0.0,0.02646,3e-05,4.38648]
[1779497531273,32.58,75316.37,0.0,0.02663,3e-05,4.41076]
[1779497536308,32.58,75314.71,0.0,0.02658,3e-05,4.40374]
[1779497541342,32.58,75309.5,0.0,0.02644,3e-05,4.38369]
[1779497546380,32.58,75309.18,0.0,0.02642,3e-05,4.38189]
[1779497550742,32.57,75295.46,0.0,0.02606,3e-05,4.33097]
[1779497555442,32.57,75286.08,0.0,0.02581,3e-05,4.2944]
[1779497557619,32.57,75285.62,0.0,0.0258,3e-05,4.29274]
[1779497557690,32.57,75283.89,0.0,0.02575,3e-05,4.28646]
[1779497563498,32.57,75289.26,0.0,0.02589,3e-05,4.30578]
[1779497568532,32.57,75289.05,0.0,0.02588,3e-05,4.30438]
[1779497572979,32.57,75289.71,0.0,0.02589,3e-05,4.30641]
[1779497573050,32.57,75291.55,0.0,0.02594,3e-05,4.31286]
[1779497578605,32.57,75289.47,0.0,0.02588,3e-05,4.30456]
[1779497583638,32.57,75291.56,0.0,0.02593,3e-05,4.31145]
[1779497588672,32.57,75298.58,0.0,0.0261,3e-05,4.33632]
[1779497593708,32.56,75301.71,0.0,0.02618,3e-05,4.3468]
[1779497598742,32.56,75303.99,0.0,0.02623,3e-05,4.35417]
[1779497603779,32.56,75306.92,0.0,0.0263,3e-05,4.36393]
[1779497608815,32.56,75313.23,0.0,0.02646,3e-05,4.38651]
[1779497613850,32.56,75315.07,0.0,0.02648,3e-05,4.389]
[1779497618885,32.55,75318.58,0.0,0.02657,3e-05,4.40127]
[1779497623922,32.55,75319.53,0.0,0.02659,3e-05,4.40401]
[1779497628956,32.55,75322.27,0.0,0.02665,3e-05,4.4134]
[1779497633990,32.54,75340.12,0.0,0.02708,3e-05,4.47375]
[1779497639028,32.51,75336.94,0.0,0.02691,3e-05,4.44954]
[1779497645068,32.49,75338.04,0.0,0.02684,3e-05,4.44043]
[1779497651449,32.47,75339.12,0.0,0.0268,3e-05,4.43521]
[1779497657153,32.47,75332.35,0.0,0.02661,3e-05,4.40872]
[1779497662189,32.47,75330.91,0.0,0.02657,3e-05,4.40248]
[1779497667223,32.47,75330.27,0.0,0.02655,3e-05,4.39927]
[1779497672258,32.46,75331.88,0.0,0.02657,3e-05,4.40216]
[1779497677293,32.46,75331.85,0.0,0.02656,3e-05,4.40117]
[1779497682327,32.46,75331.21,0.0,0.02654,3e-05,4.39791]
[1779497687363,32.46,75331.47,0.0,0.02654,3e-05,4.39799]
[1779497691929,32.46,75331.16,0.0,0.02653,3e-05,4.39612]
[1779497692026,32.46,75331.16,0.0,0.02653,3e-05,4.39612]
[1779497692399,32.46,75328.81,0.0,0.02646,3e-05,4.38704]
[1779497693162,32.46,75328.81,0.0,0.02646,3e-05,4.38704]
[1779497693406,32.46,75302.76,0.0,0.02578,3e-05,4.29108]
[1779497694413,32.46,75291.07,0.0,0.02548,3e-05,4.24851]
[1779497699449,32.46,75289.81,0.0,0.02545,3e-05,4.24428]
[1779497699549,32.46,75289.81,0.0,0.02545,3e-05,4.24428]
[1779497700457,32.46,75289.76,0.0,0.02545,3e-05,4.24417]
[1779497705491,32.46,75289.68,0.0,0.02545,3e-05,4.24433]
[1779497711535,32.46,75293.49,0.0,0.02555,3e-05,4.25858]
[1779497716919,32.46,75288.77,0.0,0.02544,3e-05,4.24182]
[1779497722612,32.46,75297.64,0.0,0.02567,3e-05,4.27449]
[1779497727646,32.46,75299.43,0.0,0.02571,3e-05,4.28089]
[1779497732681,32.46,75301.91,0.0,0.02576,3e-05,4.28714]
[1779497737722,32.46,75307.47,0.0,0.0259,3e-05,4.30691]
[1779497742759,32.46,75308.95,0.0,0.02594,3e-05,4.31222]
[1779497747792,32.46,75311.95,0.0,0.02601,3e-05,4.32311]
[1779497751754,32.46,75315.77,0.0,0.02611,3e-05,4.33706]
[1779497751854,32.46,75314.08,0.0,0.02607,3e-05,4.33079]
[1779497752755,32.46,75314.08,0.0,0.02607,3e-05,4.33079]
[1779497752827,32.46,75314.08,0.0,0.02607,3e-05,4.33075]
[1779497757862,32.46,75310.78,0.0,0.02598,3e-05,4.3185]
[1779497762898,32.46,75312.75,0.0,0.02603,3e-05,4.32573]
[1779497767932,32.46,75316.9,0.0,0.02614,3e-05,4.34087]
[1779497772967,32.46,75320.77,0.0,0.02624,3e-05,4.35491]
[1779497778003,32.46,75321.64,0.0,0.02626,3e-05,4.35782]
[1779497782041,32.46,75311.28,0.0,0.02599,3e-05,4.32003]
[1779497787412,32.46,75315.67,0.0,0.0261,3e-05,4.33607]
[1779497793116,32.46,75315.8,0.0,0.02609,3e-05,4.3342]
[1779497798156,32.46,75313.75,0.0,0.02604,3e-05,4.32657]
[1779497803190,32.46,75312.8,0.0,0.02602,3e-05,4.32306]
[1779497808227,32.46,75319.16,0.0,0.02618,3e-05,4.34642]
[1779497813261,32.46,75320.14,0.0,0.02621,3e-05,4.34986]
[1779497818296,32.45,75319.67,0.0,0.02619,3e-05,4.34791]
[1779497824338,32.45,75319.96,0.0,0.0262,3e-05,4.34876]
[1779497830380,32.45,75319.38,0.0,0.02618,3e-05,4.3464]
[1779497835416,32.45,75319.38,0.0,0.02618,3e-05,4.3462]
[1779497840450,32.45,75319.57,0.0,0.02618,3e-05,4.34668]
[1779497846493,32.45,75320.14,0.0,0.0262,3e-05,4.34849]
[1779497854549,32.45,75320.01,0.0,0.02618,3e-05,4.34538]
[1779497859584,32.45,75319.45,0.0,0.02616,3e-05,4.34307]
[1779497864626,32.45,75319.29,0.0,0.02615,3e-05,4.34228]
[1779497869655,32.45,75325.95,0.0,0.02633,3e-05,4.36668]
[1779497874690,32.45,75325.24,0.0,0.02631,3e-05,4.36364]
[1779497875432,32.45,75325.24,0.0,0.02631,3e-05,4.36364]
[1779497875698,32.45,75324.71,0.0,0.02629,3e-05,4.36159]
[1779497877114,32.45,75324.39,0.0,0.02628,3e-05,4.36032]
[1779497877710,32.45,75324.39,0.0,0.02628,3e-05,4.36024]
[1779497882747,32.45,75321.81,0.0,0.02621,3e-05,4.3503]
[1779497888117,32.45,75320.96,0.0,0.02619,3e-05,4.34674]
[1779497892679,32.45,75318.73,0.0,0.02613,3e-05,4.33824]
[1779497892749,32.45,75320.74,0.0,0.02618,3e-05,4.34551]
[1779497896432,32.45,75320.7,0.0,0.02617,3e-05,4.34519]
[1779497896443,32.45,75320.7,0.0,0.02617,3e-05,4.34519]
[1779497896530,32.45,75320.12,0.0,0.02616,3e-05,4.34289]
[1779497897434,32.45,75320.12,0.0,0.02616,3e-05,4.34289]
[1779497897476,32.45,75319.67,0.0,0.02615,3e-05,4.34115]
[1779497902886,32.45,75320.45,0.0,0.02616,3e-05,4.34365]
[1779497908257,32.44,75320.14,0.0,0.02615,3e-05,4.34207]
[1779497913982,32.44,75318.08,0.0,0.02608,3e-05,4.33167]
[1779497919011,32.44,75317.91,0.0,0.02607,3e-05,4.33055]
[1779497924046,32.44,75316.9,0.0,0.02604,3e-05,4.32632]
[1779497929081,32.44,75315.23,0.0,0.026,3e-05,4.31965]
[1779497933108,32.44,75304.85,0.0,0.02572,3e-05,4.2813]
[1779497938468,32.44,75304.75,0.0,0.02572,3e-05,4.28073]
[1779497947208,32.44,75305.17,0.0,0.02573,3e-05,4.28204]
[1779497952242,32.44,75308.65,0.0,0.02582,3e-05,4.29459]
[1779497957277,32.44,75307.7,0.0,0.02579,3e-05,4.29089]
[1779497964327,32.44,75306.36,0.0,0.02576,3e-05,4.2857]
[1779497969361,32.44,75303.51,0.0,0.02568,3e-05,4.27506]
[1779497974396,32.44,75302.72,0.0,0.02565,3e-05,4.26991]
[1779497979431,32.44,75302.16,0.0,0.02563,3e-05,4.26784]
[1779497985474,32.44,75303.2,0.0,0.02566,3e-05,4.27163]
[1779497990607,32.44,75302.68,0.0,0.02565,3e-05,4.26974]
[1779497994155,32.44,75302.58,0.0,0.02564,3e-05,4.26942]
[1779497994544,32.44,75301.63,0.0,0.02562,3e-05,4.26597]
[1779497994996,32.44,75301.63,0.0,0.02562,3e-05,4.26597]
[1779497995547,32.44,75273.5,0.0,0.0249,3e-05,4.16443]
[1779497998137,32.44,75265.35,0.0,0.02471,2e-05,4.13644]
[1779497998569,32.44,75265.71,0.0,0.02472,2e-05,4.13864]
[1779498003602,32.44,75276.05,0.0,0.02499,3e-05,4.17674]
[1779498008638,32.44,75282.36,0.0,0.02516,3e-05,4.20027]
[1779498009855,32.44,75282.36,0.0,0.02516,3e-05,4.20027]
[1779498010004,32.45,75283.3,0.0,0.02518,3e-05,4.20381]
[1779498010666,32.45,75284.87,0.0,0.02522,3e-05,4.20957]
[1779498011019,32.45,75284.87,0.0,0.02522,3e-05,4.20957]
[1779498011644,32.45,75284.87,0.0,0.02522,3e-05,4.20957]
[1779498011712,32.45,75306.22,0.0,0.02577,3e-05,4.28707]
[1779498017714,32.44,75308.27,0.0,0.02582,3e-05,4.29411]
[1779498022751,32.44,75311.69,0.0,0.0259,3e-05,4.30614]
[1779498025430,32.44,75311.97,0.0,0.02591,3e-05,4.30694]
[1779498025783,32.44,75313.17,0.0,0.02594,3e-05,4.31121]
[1779498029799,32.44,75324.4,0.0,0.02623,3e-05,4.35198]
[1779498034834,32.44,75324.6,0.0,0.02621,3e-05,4.34944]
[1779498039870,32.44,75325.16,0.0,0.02622,3e-05,4.35041]
[1779498043899,32.44,75335.41,0.0,0.02648,3e-05,4.38743]
[1779498048936,32.43,75344.48,0.0,0.02671,3e-05,4.41975]
[1779498053974,32.43,75351.79,0.0,0.0269,3e-05,4.44551]
[1779498059007,32.43,75350.6,0.0,0.02685,3e-05,4.43973]
[1779498064045,32.42,75356.85,0.0,0.02701,3e-05,4.46209]
[1779498067066,32.42,75367.11,0.0,0.02729,3e-05,4.50001]
[1779498072412,32.41,75373.77,0.0,0.02743,3e-05,4.52074]
[1779498078151,32.4,75370.74,0.0,0.02729,3e-05,4.50129]
[1779498083181,32.38,75370.56,0.0,0.02722,3e-05,4.49084]
[1779498084187,32.37,75381.74,0.0,0.02749,3e-05,4.52966]
[1779498086245,32.37,75383.14,0.0,0.02751,3e-05,4.5313]
[1779498086515,32.36,75383.12,0.0,0.02748,3e-05,4.52754]
[1779498087249,32.36,75383.12,0.0,0.02748,3e-05,4.52754]
[1779498087831,32.36,75383.12,0.0,0.02748,3e-05,4.52754]
[1779498090897,32.34,75377.35,0.0,0.02725,3e-05,4.4955]
[1779498090971,32.34,75372.92,0.0,0.02712,3e-05,4.47815]
[1779498091573,32.34,75372.92,0.0,0.02712,3e-05,4.47815]
[1779498091574,32.34,75374.29,0.0,0.02715,3e-05,4.48108]
[1779498094574,32.34,75373.32,0.0,0.02712,3e-05,4.47684]
[1779498094638,32.34,75374.37,0.0,0.02714,3e-05,4.48053]
[1779498098009,32.33,75381.33,0.0,0.0273,3e-05,4.503]
[1779498098289,32.32,75381.01,0.0,0.02727,3e-05,4.49852]
[1779498099010,32.32,75381.01,0.0,0.02727,3e-05,4.49852]
[1779498099294,32.32,75376.34,0.0,0.02714,3e-05,4.48051]
[1779498103873,32.32,75375.54,0.0,0.02712,3e-05,4.4769]
[1779498103929,32.32,75375.57,0.0,0.02711,3e-05,4.47614]
[1779498109366,32.32,75370.17,0.0,0.02696,3e-05,4.45438]
[1779498114401,32.32,75372.14,0.0,0.027,3e-05,4.46051]
[1779498119716,32.31,75372.42,0.0,0.027,3e-05,4.46055]
[1779498119744,32.31,75372.02,0.0,0.02699,3e-05,4.45854]
[1779498125477,32.31,75370.16,0.0,0.02693,3e-05,4.45031]
[1779498130512,32.31,75376.42,0.0,0.02709,3e-05,4.47262]
[1779498135547,32.3,75376.88,0.0,0.02709,3e-05,4.47297]
[1779498140583,32.3,75380.38,0.0,0.02717,3e-05,4.48463]
[1779498145617,32.3,75374.6,0.0,0.027,3e-05,4.46125]
[1779498150656,32.3,75373.44,0.0,0.02696,3e-05,4.45538]
[1779498155687,32.29,75370.75,0.0,0.02687,3e-05,4.4415]
[1779498160725,32.29,75371.59,0.0,0.02688,3e-05,4.44329]
[1779498165760,32.29,75377.97,0.0,0.02704,3e-05,4.46597]
[1779498170795,32.28,75378.15,0.0,0.02701,3e-05,4.46216]
[1779498175831,32.24,75388.93,0.0,0.02715,3e-05,4.48232]
[1779498178853,32.22,75402.48,0.0,0.02744,3e-05,4.52237]
[1779498183886,32.18,75403.17,0.0,0.02731,3e-05,4.50498]
[1779498188570,32.15,75406.19,0.0,0.02729,3e-05,4.50223]
[1779498188635,32.15,75406.19,0.0,0.02729,3e-05,4.50223]
[1779498188925,32.15,75406.06,0.0,0.02726,3e-05,4.49833]
[1779498193957,32.12,75409.29,0.0,0.02725,3e-05,4.4969]
[1779498195707,32.12,75408.54,0.0,0.02723,3e-05,4.49372]
[1779498195971,32.12,75401.3,0.0,0.02703,3e-05,4.46587]
[1779498197896,32.12,75401.05,0.0,0.02702,3e-05,4.46465]
[1779498197945,32.12,75401.05,0.0,0.02702,3e-05,4.46465]
[1779498198046,32.12,75399.27,0.0,0.02697,3e-05,4.45763]
[1779498198876,32.12,75399.27,0.0,0.02697,3e-05,4.45763]
[1779498199055,32.12,75399.27,0.0,0.02697,3e-05,4.45763]
[1779498198992,32.12,75399.27,0.0,0.02697,3e-05,4.45739]
[1779498202779,32.12,75399.43,0.0,0.02697,3e-05,4.45728]
[1779498203020,32.11,75399.84,0.0,0.02698,3e-05,4.4586]
[1779498208055,32.11,75398.81,0.0,0.02694,3e-05,4.45357]
[1779498213091,32.11,75398.92,0.0,0.02692,3e-05,4.45075]
[1779498213796,32.11,75398.92,0.0,0.02692,3e-05,4.45075]
[1779498219132,32.11,75400.62,0.0,0.02696,3e-05,4.45605]
[1779498224167,32.11,75398.2,0.0,0.02689,3e-05,4.44597]
[1779498229203,32.11,75393.23,0.0,0.02675,3e-05,4.42631]
[1779498234241,32.1,75398.76,0.0,0.02689,3e-05,4.4463]
[1779498239276,32.1,75401.17,0.0,0.02695,3e-05,4.45435]
[1779498240570,32.1,75401.17,0.0,0.02695,3e-05,4.45435]
[1779498244093,32.1,75402.87,0.0,0.02699,3e-05,4.46037]
[1779498246030,32.1,75398.56,0.0,0.02687,3e-05,4.44342]
[1779498250056,32.1,75399.63,0.0,0.0269,3e-05,4.44675]
[1779498250671,32.1,75405.82,0.0,0.02706,3e-05,4.46985]
[1779498256398,32.09,75408.12,0.0,0.02711,3e-05,4.47728]
[1779498261433,32.09,75405.18,0.0,0.02703,3e-05,4.46507]
[1779498266468,32.09,75403.64,0.0,0.02698,3e-05,4.45827]
[1779498271502,32.09,75401.23,0.0,0.02689,3e-05,4.44596]
[1779498274088,32.09,75400.77,0.0,0.02688,3e-05,4.44404]
[1779498274148,32.09,75399.43,0.0,0.02684,3e-05,4.4386]
[1779498275087,32.09,75399.43,0.0,0.02684,3e-05,4.4386]
[1779498275530,32.09,75400.39,0.0,0.02686,3e-05,4.44205]
[1779498280883,32.09,75402.01,0.0,0.0269,3e-05,4.44719]
[1779498286607,32.08,75397.98,0.0,0.02678,3e-05,4.43088]
[1779498291642,32.08,75396.55,0.0,0.02674,3e-05,4.42463]
[1779498296677,32.08,75395.75,0.0,0.02671,3e-05,4.42077]
[1779498301713,32.08,75388.44,0.0,0.02651,3e-05,4.39245]
[1779498306748,32.08,75382.6,0.0,0.02635,3e-05,4.36991]
[1779498311107,32.08,75372.36,0.0,0.02607,3e-05,4.33109]
[1779498316817,32.08,75369.4,0.0,0.02599,3e-05,4.31976]
[1779498321852,32.08,75367.58,0.0,0.02594,3e-05,4.31274]
[1779498324247,32.08,75365.39,0.0,0.02589,3e-05,4.30455]
[1779498329908,32.07,75365.45,0.0,0.02588,3e-05,4.30433]
[1779498338977,32.07,75365.77,0.0,0.02587,3e-05,4.30212]
[1779498344166,32.07,75370.9,0.0,0.026,3e-05,4.32076]
[1779498344245,32.07,75371.33,0.0,0.02601,3e-05,4.32207]
[1779498345959,32.07,75371.33,0.0,0.02601,3e-05,4.32192]
[1779498346046,32.07,75383.28,0.0,0.02633,3e-05,4.36652]
[1779498347456,32.07,75382.98,0.0,0.02632,3e-05,4.36496]
[1779498348058,32.07,75383.14,0.0,0.02632,3e-05,4.36534]
[1779498353093,32.07,75382.19,0.0,0.02629,3e-05,4.36119]
[1779498358130,32.07,75376.65,0.0,0.02614,3e-05,4.33992]
[1779498364170,32.07,75375.3,0.0,0.0261,3e-05,4.33427]
[1779498364491,32.07,75375.3,0.0,0.0261,3e-05,4.33427]
[1779498370213,32.07,75366.92,0.0,0.02588,3e-05,4.30274]
[1779498370495,32.07,75366.92,0.0,0.02588,3e-05,4.30274]
[1779498370537,32.07,75366.92,0.0,0.02588,3e-05,4.30274]
[1779498371220,32.07,75366.52,0.0,0.02587,3e-05,4.30122]
[1779498374487,32.07,75365.33,0.0,0.02583,3e-05,4.2967]
[1779498380282,32.07,75363.86,0.0,0.02579,3e-05,4.29119]
[1779498384501,32.07,75363.92,0.0,0.0258,3e-05,4.2914]
[1779498390993,32.06,75363.81,0.0,0.02579,3e-05,4.29096]
[1779498391008,32.06,75361.64,0.0,0.02572,3e-05,4.28074]
[1779498396394,32.06,75356.19,0.0,0.02558,3e-05,4.26005]
[1779498401430,32.06,75364.82,0.0,0.0258,3e-05,4.29123]
[1779498406465,32.06,75364.02,0.0,0.02577,3e-05,4.2874]
[1779498411500,32.06,75363.11,0.0,0.02574,3e-05,4.28318]
[1779498416535,32.06,75362.65,0.0,0.02572,3e-05,4.28064]
[1779498421570,32.06,75363.31,0.0,0.02573,3e-05,4.28221]
[1779498427616,32.05,75361.21,0.0,0.02567,3e-05,4.2734]
[1779498429671,32.05,75361.63,0.0,0.02568,3e-05,4.27477]
[1779498429852,32.05,75361.63,0.0,0.02568,3e-05,4.27477]
[1779498430142,32.05,75361.63,0.0,0.02568,3e-05,4.27477]
[1779498430185,32.05,75367.16,0.0,0.02582,3e-05,4.29504]
[1779498431040,32.05,75367.16,0.0,0.02582,3e-05,4.29504]
[1779498431104,32.05,75370.05,0.0,0.0259,3e-05,4.30554]
[1779498432708,32.05,75370.05,0.0,0.0259,3e-05,4.30554]
[1779498432904,32.05,75374.41,0.0,0.02601,3e-05,4.32126]
[1779498438692,32.05,75381.88,0.0,0.0262,3e-05,4.34753]
[1779498443727,32.05,75388.0,0.0,0.02635,3e-05,4.36897]
[1779498448763,32.04,75388.4,0.0,0.02635,3e-05,4.36896]
[1779498455813,32.04,75388.67,0.0,0.02633,3e-05,4.36563]
[1779498460848,32.04,75392.74,0.0,0.02642,3e-05,4.37936]
[1779498465883,32.03,75392.81,0.0,0.02641,3e-05,4.37808]
[1779498466751,32.03,75392.81,0.0,0.02641,3e-05,4.37808]
[1779498466800,32.03,75392.81,0.0,0.02641,3e-05,4.37808]
[1779498466828,32.03,75392.81,0.0,0.02641,3e-05,4.37808]
[1779498466892,32.03,75394.08,0.0,0.02645,3e-05,4.38255]
[1779498468803,32.03,75397.05,0.0,0.02652,3e-05,4.39342]
[1779498468837,32.03,75397.05,0.0,0.02652,3e-05,4.39342]
[1779498468844,32.03,75397.03,0.0,0.02652,3e-05,4.39303]
[1779498473940,32.03,75398.51,0.0,0.02655,3e-05,4.39702]
[1779498480297,32.02,75400.17,0.0,0.02658,3e-05,4.4014]
[1779498486026,32.02,75400.18,0.0,0.02657,3e-05,4.39959]
[1779498496098,32.02,75402.12,0.0,0.0266,3e-05,4.40389]
[1779498501130,32.01,75402.44,0.0,0.0266,3e-05,4.40363]
[1779498508182,32.01,75402.74,0.0,0.02659,3e-05,4.40275]
[1779498513217,32.01,75402.76,0.0,0.02657,3e-05,4.3992]
[1779498518253,32.0,75405.91,0.0,0.02664,3e-05,4.40971]
[1779498525302,32.0,75406.28,0.0,0.02664,3e-05,4.40912]
[1779498530649,32.0,75407.7,0.0,0.02666,3e-05,4.4128]
[1779498536382,31.99,75408.47,0.0,0.02667,3e-05,4.4143]
[1779498541414,31.99,75408.98,0.0,0.02668,3e-05,4.41479]
[1779498546451,31.99,75414.42,0.0,0.02681,3e-05,4.43392]
[1779498552492,31.98,75415.15,0.0,0.02682,3e-05,4.43475]
[1779498557528,31.98,75414.56,0.0,0.02679,3e-05,4.43089]
[1779498562563,31.98,75415.2,0.0,0.0268,3e-05,4.43173]
[1779498567598,31.97,75415.82,0.0,0.0268,3e-05,4.43247]
[1779498573640,31.97,75414.66,0.0,0.02674,3e-05,4.42362]
[1779498578675,31.97,75415.14,0.0,0.02674,3e-05,4.42392]
[1779498583710,31.96,75419.17,0.0,0.02684,3e-05,4.43766]
[1779498588745,31.96,75418.84,0.0,0.02682,3e-05,4.43481]
[1779498593779,31.96,75420.01,0.0,0.02684,3e-05,4.43765]
[1779498598815,31.96,75420.03,0.0,0.02683,3e-05,4.4361]
[1779498602849,31.95,75404.57,0.0,0.0264,3e-05,4.37639]
[1779498604870,31.95,75394.65,0.0,0.02614,3e-05,4.3388]
[1779498609881,31.95,75395.23,0.0,0.02615,3e-05,4.34035]
[1779498609921,31.95,75390.78,0.0,0.02603,3e-05,4.32355]
[1779498613887,31.95,75383.14,0.0,0.02583,3e-05,4.2948]
[1779498613987,31.95,75384.87,0.0,0.02587,3e-05,4.30115]
[1779498614839,31.95,75384.87,0.0,0.02587,3e-05,4.30115]
[1779498617374,31.95,75387.11,0.0,0.02593,3e-05,4.30931]
[1779498617440,31.95,75389.32,0.0,0.02599,3e-05,4.31743]
[1779498618356,31.95,75389.32,0.0,0.02599,3e-05,4.31743]
[1779498618358,31.95,75394.84,0.0,0.02613,3e-05,4.33794]
[1779498624003,31.95,75404.93,0.0,0.02639,3e-05,4.37471]
[1779498629040,31.95,75406.01,0.0,0.02641,3e-05,4.37768]
[1779498634083,31.94,75407.73,0.0,0.02644,3e-05,4.38082]
[1779498639112,31.94,75409.32,0.0,0.02647,3e-05,4.38567]
[1779498644147,31.94,75408.56,0.0,0.02644,3e-05,4.38165]
[1779498645009,31.94,75408.56,0.0,0.02644,3e-05,4.38165]
[1779498650192,31.94,75410.35,0.0,0.02648,3e-05,4.38702]
[1779498655226,31.93,75408.45,0.0,0.02642,3e-05,4.37875]
[1779498660263,31.93,75408.62,0.0,0.02642,3e-05,4.37831]
[1779498665302,31.93,75407.97,0.0,0.02639,3e-05,4.3748]
[1779498670334,31.93,75412.96,0.0,0.02652,3e-05,4.39258]
[1779498675369,31.93,75409.18,0.0,0.02641,3e-05,4.37718]
[1779498680404,31.92,75407.9,0.0,0.02637,3e-05,4.37127]
[1779498685442,31.92,75407.24,0.0,0.02634,3e-05,4.36772]
[1779498691779,31.92,75406.32,0.0,0.0263,3e-05,4.36087]
[1779498697523,31.92,75405.81,0.0,0.02628,3e-05,4.35785]
[1779498699477,31.92,75405.81,0.0,0.02628,3e-05,4.35785]
[1779498699537,31.92,75405.63,0.0,0.02627,3e-05,4.35683]
[1779498704572,31.9,75393.96,0.0,0.02591,3e-05,4.30668]
[1779498707434,31.9,75392.56,0.0,0.02585,3e-05,4.29846]
[1779498707593,31.9,75390.33,0.0,0.02579,3e-05,4.28868]
[1779498712628,31.88,75389.72,0.0,0.02572,3e-05,4.27907]
[1779498716656,31.87,75379.85,0.0,0.02542,3e-05,4.23675]
[1779498721989,31.86,75367.66,0.0,0.02506,3e-05,4.18661]
[1779498727609,31.86,75369.66,0.0,0.02512,3e-05,4.19421]
[1779498727646,31.86,75367.84,0.0,0.02507,3e-05,4.18773]
[1779498729172,31.86,75367.84,0.0,0.02507,3e-05,4.18773]
[1779498729274,31.86,75368.32,0.0,0.02508,3e-05,4.18968]
[1779498734782,31.86,75365.25,0.0,0.02501,3e-05,4.17894]
[1779498737567,31.86,75360.59,0.0,0.02489,3e-05,4.16217]
[1779498737584,31.86,75360.02,0.0,0.02488,3e-05,4.16023]
[1779498742838,31.86,75355.35,0.0,0.02476,3e-05,4.14398]
[1779498747989,31.87,75357.98,0.0,0.02484,3e-05,4.15435]
[1779498748093,31.87,75358.06,0.0,0.02484,3e-05,4.15479]
[1779498749214,31.87,75358.06,0.0,0.02484,3e-05,4.15479]
[1779498749216,31.87,75352.37,0.0,0.0247,3e-05,4.1343]
[1779498752912,31.87,75364.56,0.0,0.025,3e-05,4.17705]
[1779498757947,31.87,75366.29,0.0,0.02505,3e-05,4.18392]
[1779498762983,31.87,75368.02,0.0,0.0251,3e-05,4.19072]
[1779498763750,31.87,75368.02,0.0,0.0251,3e-05,4.19072]
[1779498763990,31.87,75367.7,0.0,0.02509,3e-05,4.18963]
[1779498769026,31.87,75367.72,0.0,0.02509,3e-05,4.19007]
[1779498774059,31.87,75365.23,0.0,0.02503,3e-05,4.18134]
[1779498777503,31.87,75364.11,0.0,0.025,3e-05,4.1774]
[1779498777524,31.87,75365.04,0.0,0.02503,3e-05,4.18087]
[1779498783630,31.87,75364.4,0.0,0.02501,3e-05,4.17886]
[1779498783654,31.87,75363.82,0.0,0.025,3e-05,4.17681]
[1779498783723,31.87,75363.82,0.0,0.025,3e-05,4.17681]
[1779498784130,31.87,75363.82,0.0,0.025,3e-05,4.17687]
[1779498785113,31.87,75363.82,0.0,0.025,3e-05,4.17687]
[1779498785281,31.87,75355.9,0.0,0.0248,3e-05,4.1481]
[1779498791179,31.87,75346.87,0.0,0.02457,3e-05,4.11611]
[1779498794200,31.87,75336.63,0.0,0.02432,3e-05,4.07974]
[1779498799235,31.88,75331.4,0.0,0.0242,2e-05,4.06222]
[1779498804270,31.88,75332.49,0.0,0.02423,2e-05,4.06744]
[1779498809306,31.88,75334.36,0.0,0.02429,3e-05,4.07546]
[1779498814340,31.89,75331.32,0.0,0.02421,2e-05,4.06379]
[1779498819374,31.89,75325.83,0.0,0.02408,2e-05,4.04569]
[1779498825417,31.89,75323.19,0.0,0.02403,2e-05,4.03813]
[1779498829445,31.89,75313.42,0.0,0.0238,2e-05,4.00474]
[1779498834480,31.9,75317.13,0.0,0.0239,2e-05,4.01965]
[1779498839515,31.9,75314.43,0.0,0.02385,2e-05,4.01175]
[1779498844552,31.9,75323.35,0.0,0.02408,2e-05,4.0449]
[1779498848578,31.91,75337.35,0.0,0.02444,3e-05,4.0959]
[1779498853619,31.91,75343.62,0.0,0.0246,3e-05,4.11935]
[1779498859671,31.91,75343.58,0.0,0.02461,3e-05,4.12023]
[1779498865713,31.91,75342.97,0.0,0.0246,3e-05,4.11916]
[1779498872762,31.91,75344.35,0.0,0.02463,3e-05,4.12338]
[1779498874962,31.92,75346.81,0.0,0.0247,3e-05,4.13266]
[1779498874992,31.92,75346.81,0.0,0.0247,3e-05,4.13266]
[1779498875784,31.92,75346.68,0.0,0.02469,3e-05,4.13238]
[1779498877194,31.92,75343.34,0.0,0.02461,3e-05,4.12051]
[1779498877798,31.92,75341.99,0.0,0.02458,3e-05,4.11586]
[1779498882833,31.92,75338.97,0.0,0.02451,3e-05,4.10613]
[1779498888875,31.92,75337.26,0.0,0.02448,3e-05,4.10152]
[1779498893910,31.92,75335.31,0.0,0.02444,3e-05,4.09579]
[1779498899952,31.93,75343.85,0.0,0.02466,3e-05,4.1278]
[1779498904990,31.93,75344.06,0.0,0.02467,3e-05,4.12951]
[1779498913044,31.93,75347.97,0.0,0.02478,3e-05,4.14517]
[1779498918082,31.93,75347.52,0.0,0.02478,3e-05,4.14432]
[1779498923115,31.93,75349.33,0.0,0.02483,3e-05,4.15163]
[1779498928149,31.94,75354.22,0.0,0.02496,3e-05,4.16995]
[1779498931170,31.94,75343.73,0.0,0.02468,3e-05,4.13019]
[1779498936206,31.94,75341.32,0.0,0.02463,3e-05,4.12239]
[1779498941240,31.94,75334.08,0.0,0.02445,3e-05,4.09738]
[1779498946276,31.94,75331.61,0.0,0.0244,3e-05,4.08965]
[1779498951316,31.94,75330.71,0.0,0.02438,3e-05,4.08754]
[1779498957355,31.95,75330.46,0.0,0.02439,3e-05,4.08801]
[1779498962390,31.95,75330.04,0.0,0.02439,3e-05,4.08766]
[1779498967424,31.95,75338.43,0.0,0.0246,3e-05,4.11891]
[1779498972461,31.95,75341.91,0.0,0.0247,3e-05,4.13226]
[1779498977495,31.96,75345.11,0.0,0.02478,3e-05,4.14456]
[1779498982530,31.96,75344.98,0.0,0.02479,3e-05,4.14477]
[1779498988580,31.96,75346.73,0.0,0.02484,3e-05,4.15191]
[1779498993612,31.96,75340.08,0.0,0.02466,3e-05,4.12641]
[1779498998646,31.96,75337.42,0.0,0.0246,3e-05,4.11777]
[1779499002007,31.96,75346.69,0.0,0.02484,3e-05,4.15181]
[1779499002675,31.96,75346.69,0.0,0.02484,3e-05,4.15196]
[1779499004229,31.96,75345.94,0.0,0.02481,3e-05,4.14798]
[1779499004264,31.96,75346.0,0.0,0.02481,3e-05,4.14835]
[1779499007304,31.96,75345.9,0.0,0.02481,3e-05,4.1483]
[1779499007709,31.96,75346.52,0.0,0.02483,3e-05,4.15071]
[1779499008388,31.96,75346.52,0.0,0.02483,3e-05,4.15071]
[1779499008717,31.96,75348.41,0.0,0.02488,3e-05,4.15772]
[1779499010629,31.96,75349.31,0.0,0.0249,3e-05,4.16113]
[1779499010731,31.96,75349.16,0.0,0.0249,3e-05,4.16072]
[1779499015765,31.96,75344.58,0.0,0.02479,3e-05,4.14488]
[1779499020802,31.97,75345.53,0.0,0.02482,3e-05,4.14916]
[1779499025836,31.97,75337.61,0.0,0.02463,3e-05,4.12146]
[1779499030871,31.97,75336.32,0.0,0.0246,3e-05,4.11796]
[1779499035906,31.97,75331.64,0.0,0.02449,3e-05,4.10237]
[1779499040940,31.97,75329.13,0.0,0.02444,3e-05,4.09468]
[1779499045975,31.98,75323.16,0.0,0.0243,2e-05,4.07467]
[1779499051011,31.98,75321.13,0.0,0.02425,2e-05,4.06674]
[1779499061082,31.99,75319.53,0.0,0.02423,2e-05,4.06397]
[1779499064103,31.99,75305.35,0.0,0.02388,2e-05,4.01455]
[1779499067124,31.99,75294.16,0.0,0.02362,2e-05,3.97637]
[1779499072158,31.99,75295.37,0.0,0.02366,2e-05,3.98283]
[1779499074173,32.0,75307.41,0.0,0.02396,2e-05,4.02611]
[1779499079208,32.0,75307.9,0.0,0.02399,2e-05,4.03009]
[1779499084243,32.0,75307.27,0.0,0.02399,2e-05,4.02938]
[1779499085540,32.01,75318.95,0.0,0.02428,2e-05,4.07163]
[1779499091296,32.01,75325.65,0.0,0.02446,3e-05,4.09718]
[1779499096333,32.01,75324.89,0.0,0.02445,3e-05,4.09564]
[1779499105685,32.01,75324.34,0.0,0.02445,3e-05,4.09557]
[1779499111437,32.02,75324.8,0.0,0.02446,3e-05,4.09628]
[1779499116471,32.02,75328.31,0.0,0.02455,3e-05,4.10971]
[1779499121507,32.02,75334.4,0.0,0.02471,3e-05,4.13243]
[1779499126875,32.02,75338.35,0.0,0.02482,3e-05,4.14722]
[1779499132582,32.02,75339.7,0.0,0.02486,3e-05,4.15306]
[1779499139634,32.03,75342.07,0.0,0.02492,3e-05,4.16263]
[1779499144670,32.03,75352.01,0.0,0.02518,3e-05,4.19932]
[1779499149904,32.03,75357.47,0.0,0.02532,3e-05,4.21951]
[1779499149998,32.03,75363.92,0.0,0.02549,3e-05,4.24322]
[1779499152000,32.03,75363.92,0.0,0.02549,3e-05,4.24325]
[1779499152088,32.03,75363.96,0.0,0.02549,3e-05,4.2434]
[1779499153293,32.03,75363.96,0.0,0.02549,3e-05,4.2434]
[1779499153731,32.03,75362.43,0.0,0.02545,3e-05,4.23778]
[1779499156021,32.02,75361.77,0.0,0.02543,3e-05,4.23395]
[1779499156040,32.02,75363.77,0.0,0.02548,3e-05,4.24132]
[1779499161786,32.02,75367.45,0.0,0.02557,3e-05,4.25478]
[1779499166820,32.02,75370.44,0.0,0.02565,3e-05,4.2656]
[1779499171856,32.02,75370.49,0.0,0.02564,3e-05,4.26332]
[1779499176891,32.02,75371.37,0.0,0.02566,3e-05,4.2662]
[1779499181937,32.02,75379.71,0.0,0.02587,3e-05,4.29668]
[1779499186967,32.02,75381.47,0.0,0.02591,3e-05,4.30256]
[1779499192007,32.02,75379.88,0.0,0.02587,3e-05,4.29607]
[1779499197037,32.02,75389.1,0.0,0.02611,3e-05,4.32962]
[1779499202087,32.02,75391.05,0.0,0.02615,3e-05,4.33599]
[1779499207107,32.01,75382.57,0.0,0.02592,3e-05,4.3036]
[1779499210130,32.01,75394.12,0.0,0.02622,3e-05,4.34623]
[1779499215169,32.01,75400.84,0.0,0.02639,3e-05,4.37024]
[1779499220200,32.01,75402.43,0.0,0.02643,3e-05,4.37495]
[1779499224228,32.01,75412.75,0.0,0.0267,3e-05,4.41282]
[1779499229263,32.0,75413.96,0.0,0.02672,3e-05,4.41591]
[1779499235305,32.0,75414.53,0.0,0.02671,3e-05,4.41407]
[1779499240485,32.0,75417.85,0.0,0.02679,3e-05,4.4255]
[1779499246671,31.99,75419.48,0.0,0.02682,3e-05,4.42925]
[1779499253431,31.99,75418.2,0.0,0.02677,3e-05,4.42244]
[1779499258466,31.99,75418.09,0.0,0.02676,3e-05,4.4207]
[1779499263502,31.98,75418.48,0.0,0.02676,3e-05,4.4209]
[1779499270550,31.98,75417.8,0.0,0.02673,3e-05,4.41657]
[1779499275586,31.98,75419.57,0.0,0.02676,3e-05,4.42201]
[1779499280621,31.98,75421.42,0.0,0.02681,3e-05,4.42773]
[1779499285656,31.97,75419.15,0.0,0.02674,3e-05,4.41791]
[1779499290690,31.97,75414.91,0.0,0.02661,3e-05,4.40075]
[1779499295726,31.97,75416.29,0.0,0.02663,3e-05,4.4027]
[1779499300761,31.97,75417.09,0.0,0.02664,3e-05,4.4047]
[1779499305796,31.97,75416.97,0.0,0.02663,3e-05,4.40324]
[1779499312845,31.96,75416.36,0.0,0.02661,3e-05,4.3996]
[1779499317883,31.96,75417.05,0.0,0.02662,3e-05,4.40129]
[1779499323925,31.96,75417.22,0.0,0.02662,3e-05,4.40086]
[1779499328960,31.96,75418.01,0.0,0.02663,3e-05,4.40297]
[1779499333996,31.96,75418.7,0.0,0.02664,3e-05,4.40469]
[1779499339031,31.95,75418.35,0.0,0.02663,3e-05,4.40247]
[1779499344066,31.95,75418.47,0.0,0.02662,3e-05,4.40205]
[1779499350108,31.95,75418.72,0.0,0.02662,3e-05,4.40197]
[1779499355143,31.95,75418.04,0.0,0.02659,3e-05,4.39634]
[1779499360178,31.95,75417.73,0.0,0.02657,3e-05,4.39439]
[1779499365213,31.95,75413.89,0.0,0.02646,3e-05,4.37919]
[1779499370249,31.95,75414.76,0.0,0.02648,3e-05,4.38183]
[1779499377298,31.94,75415.0,0.0,0.02648,3e-05,4.38176]
[1779499382333,31.94,75414.27,0.0,0.02646,3e-05,4.37832]
[1779499387901,31.94,75413.86,0.0,0.02644,3e-05,4.37623]
[1779499394417,31.94,75414.81,0.0,0.02646,3e-05,4.37871]
[1779499399452,31.94,75414.23,0.0,0.02644,3e-05,4.37582]
[1779499404487,31.94,75414.02,0.0,0.02643,3e-05,4.37439]
[1779499408003,31.94,75414.52,0.0,0.02644,3e-05,4.37602]
[1779499417865,31.93,75415.38,0.0,0.02644,3e-05,4.37542]
[1779499423622,31.93,75416.27,0.0,0.02646,3e-05,4.37798]
[1779499428655,31.93,75416.67,0.0,0.02646,3e-05,4.37884]
[1779499434697,31.93,75417.22,0.0,0.02647,3e-05,4.38014]
[1779499439733,31.93,75417.52,0.0,0.02648,3e-05,4.38063]
[1779499444768,31.93,75416.19,0.0,0.02644,3e-05,4.37499]
[1779499449802,31.93,75416.44,0.0,0.02644,3e-05,4.37534]
[1779499454839,31.92,75414.34,0.0,0.02638,3e-05,4.36691]
[1779499455846,31.92,75404.56,0.0,0.02612,3e-05,4.33014]
[1779499458050,31.92,75401.29,0.0,0.02603,3e-05,4.31786]
[1779499463901,31.92,75399.66,0.0,0.02599,3e-05,4.31154]
[1779499468935,31.92,75398.85,0.0,0.02596,3e-05,4.30829]
[1779499473971,31.92,75389.12,0.0,0.02569,3e-05,4.26955]
[1779499479006,31.92,75383.05,0.0,0.02553,3e-05,4.24694]
[1779499485050,31.92,75379.93,0.0,0.02545,3e-05,4.23526]
[1779499490373,31.92,75376.97,0.0,0.02537,3e-05,4.22415]
[1779499496126,31.92,75373.47,0.0,0.02528,3e-05,4.21103]
[1779499506196,31.92,75371.67,0.0,0.02523,3e-05,4.20407]
[1779499511232,31.92,75373.22,0.0,0.02527,3e-05,4.20962]
[1779499516271,31.92,75374.11,0.0,0.02529,3e-05,4.2127]
[1779499521303,31.92,75378.86,0.0,0.02541,3e-05,4.22989]
[1779499526336,31.92,75384.18,0.0,0.02554,3e-05,4.24901]
[1779499531372,31.92,75383.01,0.0,0.0255,3e-05,4.24199]
[1779499536406,31.92,75385.09,0.0,0.02555,3e-05,4.24918]
[1779499542448,31.92,75387.18,0.0,0.0256,3e-05,4.2563]
[1779499548490,31.91,75389.61,0.0,0.02566,3e-05,4.26469]
[1779499549437,31.91,75389.61,0.0,0.02566,3e-05,4.26469]
[1779499556559,31.91,75380.2,0.0,0.02541,3e-05,4.22953]
[1779499561592,31.91,75378.8,0.0,0.02537,3e-05,4.22419]
[1779499566628,31.91,75378.79,0.0,0.02537,3e-05,4.22396]
[1779499568727,31.91,75378.18,0.0,0.02535,3e-05,4.22167]
[1779499574685,31.91,75373.24,0.0,0.02522,3e-05,4.20321]
[1779499579719,31.91,75364.47,0.0,0.025,3e-05,4.17098]
[1779499584755,31.91,75364.83,0.0,0.02501,3e-05,4.17223]
[1779499591080,31.91,75370.88,0.0,0.02515,3e-05,4.19201]
[1779499597845,31.91,75368.05,0.0,0.02507,3e-05,4.18129]
[1779499602880,31.91,75375.57,0.0,0.02526,3e-05,4.20847]
[1779499607915,31.91,75374.06,0.0,0.02522,3e-05,4.20249]
[1779499612992,31.91,75374.68,0.0,0.02524,3e-05,4.20444]
[1779499613054,31.91,75374.61,0.0,0.02523,3e-05,4.2041]
[1779499614906,31.9,75374.61,0.0,0.02522,3e-05,4.20261]
[1779499614963,31.9,75374.37,0.0,0.02522,3e-05,4.20166]
[1779499621290,31.9,75373.93,0.0,0.0252,3e-05,4.19963]
[1779499629062,31.9,75374.72,0.0,0.02522,3e-05,4.20196]
[1779499634097,31.9,75374.47,0.0,0.02521,3e-05,4.20067]
[1779499639132,31.9,75374.55,0.0,0.02521,3e-05,4.20059]
[1779499648199,31.9,75374.99,0.0,0.02521,3e-05,4.20149]
[1779499653232,31.9,75375.41,0.0,0.02521,3e-05,4.20045]
[1779499658266,31.9,75374.77,0.0,0.02519,3e-05,4.19772]
[1779499660569,31.9,75371.12,0.0,0.0251,3e-05,4.18428]
[1779499669136,31.9,75363.67,0.0,0.0249,3e-05,4.15678]
[1779499674379,31.9,75368.74,0.0,0.02503,3e-05,4.17494]
[1779499682451,31.9,75369.31,0.0,0.02504,3e-05,4.17654]
[1779499688498,31.9,75366.02,0.0,0.02495,3e-05,4.16424]
[1779499693531,31.9,75362.68,0.0,0.02487,3e-05,4.15192]
[1779499698566,31.89,75360.89,0.0,0.02482,3e-05,4.14532]
[1779499703600,31.89,75359.26,0.0,0.02478,3e-05,4.13932]
[1779499708636,31.89,75353.92,0.0,0.02464,3e-05,4.12001]
[1779499711634,31.89,75353.92,0.0,0.02464,3e-05,4.12001]
[1779499711640,31.9,75353.62,0.0,0.02462,3e-05,4.11684]
[1779499718703,31.9,75353.62,0.0,0.02463,3e-05,4.11701]
[1779499723742,31.9,75351.31,0.0,0.02457,3e-05,4.10889]
[1779499730790,31.9,75349.72,0.0,0.02453,3e-05,4.10361]
[1779499735825,31.9,75347.2,0.0,0.02447,3e-05,4.09495]
[1779499740860,31.9,75349.72,0.0,0.02454,3e-05,4.10452]
[1779499746592,31.9,75351.03,0.0,0.02457,3e-05,4.10952]
[1779499746682,31.9,75357.39,0.0,0.02474,3e-05,4.13278]
[1779499752205,31.9,75366.5,0.0,0.02497,3e-05,4.16599]
[1779499757980,31.9,75368.33,0.0,0.02502,3e-05,4.17271]
[1779499761547,31.9,75368.6,0.0,0.02502,3e-05,4.17371]
[1779499761593,31.9,75369.14,0.0,0.02504,3e-05,4.17568]
[1779499763029,31.9,75369.42,0.0,0.02505,3e-05,4.17671]
[1779499763061,31.9,75373.43,0.0,0.02515,3e-05,4.19137]
[1779499769060,31.9,75379.93,0.0,0.02532,3e-05,4.21498]
[1779499774094,31.9,75383.24,0.0,0.02539,3e-05,4.22474]
[1779499779129,31.9,75386.74,0.0,0.02548,3e-05,4.23743]
[1779499784164,31.9,75387.84,0.0,0.0255,3e-05,4.24131]
[1779499789199,31.9,75393.29,0.0,0.02564,3e-05,4.26119]
[1779499790517,31.9,75393.29,0.0,0.02564,3e-05,4.26119]
[1779499796248,31.9,75393.84,0.0,0.02566,3e-05,4.26286]
[1779499802555,31.9,75393.33,0.0,0.02564,3e-05,4.26072]
[1779499807326,31.9,75393.66,0.0,0.02565,3e-05,4.26177]
[1779499812625,31.9,75395.42,0.0,0.02569,3e-05,4.26815]
[1779499817399,31.9,75406.24,0.0,0.02598,3e-05,4.30828]
[1779499822695,31.89,75415.01,0.0,0.02621,3e-05,4.34062]
[1779499828476,31.89,75416.97,0.0,0.02626,3e-05,4.3472]
[1779499833512,31.89,75415.65,0.0,0.0262,3e-05,4.33935]
[1779499839554,31.89,75411.06,0.0,0.02608,3e-05,4.32154]
[1779499844588,31.89,75416.71,0.0,0.02622,3e-05,4.34217]
[1779499849625,31.89,75413.07,0.0,0.02612,3e-05,4.32789]
[1779499854660,31.89,75412.81,0.0,0.02611,3e-05,4.32637]
[1779499859696,31.89,75413.61,0.0,0.02613,3e-05,4.32882]
[1779499867751,31.88,75414.07,0.0,0.02613,3e-05,4.32962]
[1779499872787,31.88,75410.6,0.0,0.02604,3e-05,4.31605]
[1779499875591,31.88,75408.24,0.0,0.02597,3e-05,4.30706]
[1779499875810,31.88,75407.97,0.0,0.02596,3e-05,4.30598]
[1779499877687,31.88,75407.97,0.0,0.02596,3e-05,4.30598]
[1779499877709,31.88,75407.28,0.0,0.02594,3e-05,4.30183]
[1779499882857,31.87,75406.98,0.0,0.02588,3e-05,4.29476]
[1779499882866,31.87,75406.98,0.0,0.02588,3e-05,4.29476]
[1779499883121,31.87,75406.78,0.0,0.02587,3e-05,4.2925]
[1779499883860,31.87,75406.78,0.0,0.02587,3e-05,4.2925]
[1779499883890,31.87,75406.6,0.0,0.02586,3e-05,4.29183]
[1779499885865,31.87,75406.6,0.0,0.02586,3e-05,4.29179]
[1779499886013,31.87,75406.6,0.0,0.02586,3e-05,4.29179]
[1779499886028,31.87,75409.81,0.0,0.02595,3e-05,4.30372]
[1779499890257,31.87,75408.95,0.0,0.02592,3e-05,4.30034]
[1779499895948,31.86,75408.51,0.0,0.0259,3e-05,4.29606]
[1779499900983,31.86,75408.71,0.0,0.0259,3e-05,4.29648]
[1779499906017,31.86,75408.54,0.0,0.02589,3e-05,4.29548]
[1779499911053,31.86,75407.63,0.0,0.02587,3e-05,4.29172]
[1779499916088,31.86,75406.86,0.0,0.02584,3e-05,4.28853]
[1779499920381,31.86,75409.34,0.0,0.02591,3e-05,4.29754]
[1779499926157,31.86,75412.44,0.0,0.02598,3e-05,4.30838]
[1779499931193,31.86,75412.25,0.0,0.02598,3e-05,4.3072]
[1779499936232,31.86,75412.58,0.0,0.02598,3e-05,4.30807]
[1779499941267,31.86,75414.09,0.0,0.02602,3e-05,4.31316]
[1779499946302,31.86,75411.16,0.0,0.02594,3e-05,4.3018]
[1779499951337,31.86,75411.17,0.0,0.02592,3e-05,4.29924]
[1779499956372,31.85,75411.36,0.0,0.02592,3e-05,4.29957]
[1779499961407,31.85,75412.63,0.0,0.02595,3e-05,4.30393]
[1779499966442,31.85,75413.2,0.0,0.02597,3e-05,4.30564]
[1779499972483,31.85,75412.51,0.0,0.02594,3e-05,4.30257]
[1779499977531,31.85,75412.25,0.0,0.02594,3e-05,4.3012]
[1779499982560,31.85,75410.1,0.0,0.02587,3e-05,4.29269]
[1779499987595,31.85,75409.62,0.0,0.02586,3e-05,4.29063]
[1779499993892,31.85,75410.15,0.0,0.02587,3e-05,4.29229]
[1779499999679,31.85,75409.21,0.0,0.02584,3e-05,4.28849]
[1779500004714,31.85,75412.03,0.0,0.02592,3e-05,4.29878]
[1779500009750,31.85,75413.46,0.0,0.02595,3e-05,4.30384]
[1779500014784,31.85,75414.07,0.0,0.02595,3e-05,4.30361]
[1779500017805,31.85,75403.19,0.0,0.02567,3e-05,4.26294]
[1779500022840,31.85,75396.39,0.0,0.02549,3e-05,4.23783]
[1779500027876,31.85,75394.69,0.0,0.02544,3e-05,4.23159]
[1779500032913,31.85,75385.15,0.0,0.0252,3e-05,4.19662]
[1779500037947,31.85,75384.79,0.0,0.02519,3e-05,4.19557]
[1779500040832,31.85,75385.4,0.0,0.02521,3e-05,4.19791]
[1779500046001,31.85,75386.12,0.0,0.02523,3e-05,4.20075]
[1779500052043,31.85,75383.18,0.0,0.02515,3e-05,4.19014]
[1779500057077,31.85,75382.95,0.0,0.02515,3e-05,4.18944]
[1779500062113,31.85,75381.08,0.0,0.0251,3e-05,4.18273]
[1779500071179,31.85,75379.14,0.0,0.02504,3e-05,4.1738]
[1779500076214,31.85,75379.03,0.0,0.02504,3e-05,4.17359]
[1779500081249,31.85,75378.86,0.0,0.02504,3e-05,4.17315]
[1779500090312,31.85,75376.03,0.0,0.02497,3e-05,4.16324]
[1779500095348,31.85,75382.01,0.0,0.02512,3e-05,4.18526]
[1779500100383,31.85,75381.13,0.0,0.0251,3e-05,4.18209]
[1779500105418,31.85,75379.5,0.0,0.02506,3e-05,4.17622]
[1779500110453,31.85,75377.38,0.0,0.025,3e-05,4.16868]
[1779500121800,31.85,75377.57,0.0,0.02501,3e-05,4.16987]
[1779500127577,31.85,75374.73,0.0,0.02494,3e-05,4.1598]
[1779500132612,31.86,75374.28,0.0,0.02492,3e-05,4.15636]
[1779500137649,31.86,75375.0,0.0,0.02494,3e-05,4.15936]
[1779500144696,31.86,75375.3,0.0,0.02495,3e-05,4.16097]
[1779500149732,31.86,75375.67,0.0,0.02496,3e-05,4.1627]
[1779500152011,31.86,75393.15,0.0,0.02542,3e-05,4.22692]
[1779500157786,31.86,75395.0,0.0,0.02547,3e-05,4.2336]
[1779500161398,31.86,75395.79,0.0,0.02549,3e-05,4.23643]
[1779500167858,31.86,75395.22,0.0,0.02547,3e-05,4.23415]
[1779500170543,31.86,75393.71,0.0,0.02543,3e-05,4.22854]
[1779500170643,31.86,75393.65,0.0,0.02543,3e-05,4.22831]
[1779500175915,31.86,75393.05,0.0,0.02541,3e-05,4.22603]
[1779500180799,31.86,75397.01,0.0,0.02551,3e-05,4.24055]
[1779500180951,31.86,75400.47,0.0,0.0256,3e-05,4.25332]
[1779500181580,31.86,75400.47,0.0,0.0256,3e-05,4.25332]
[1779500184564,31.86,75405.98,0.0,0.02575,3e-05,4.27355]
[1779500184979,31.86,75408.84,0.0,0.02582,3e-05,4.28411]
[1779500187565,31.86,75408.4,0.0,0.02581,3e-05,4.28227]
[1779500188001,31.86,75408.8,0.0,0.02582,3e-05,4.28367]
[1779500188304,31.86,75408.8,0.0,0.02582,3e-05,4.28367]
[1779500189008,31.86,75409.3,0.0,0.02583,3e-05,4.28544]
[1779500190320,31.85,75414.58,0.0,0.02597,3e-05,4.30505]
[1779500191024,31.85,75416.1,0.0,0.026,3e-05,4.30839]
[1779500195216,31.85,75416.27,0.0,0.026,3e-05,4.3085]
[1779500196074,31.85,75416.87,0.0,0.02601,3e-05,4.31062]
[1779500196217,31.85,75416.87,0.0,0.02601,3e-05,4.31062]
[1779500197082,31.85,75416.35,0.0,0.026,3e-05,4.30855]
[1779500202115,31.85,75416.0,0.0,0.02599,3e-05,4.30666]
[1779500207151,31.85,75418.06,0.0,0.02604,3e-05,4.31382]
[1779500212186,31.85,75417.29,0.0,0.02601,3e-05,4.31031]
[1779500217222,31.85,75414.09,0.0,0.02592,3e-05,4.29776]
[1779500222502,31.85,75414.03,0.0,0.02592,3e-05,4.29691]
[1779500228299,31.85,75421.63,0.0,0.02612,3e-05,4.32488]
[1779500233334,31.85,75422.24,0.0,0.02613,3e-05,4.32654]
[1779500238370,31.84,75423.08,0.0,0.02614,3e-05,4.32906]
[1779500242348,31.84,75425.35,0.0,0.0262,3e-05,4.33706]
[1779500242643,31.84,75425.23,0.0,0.0262,3e-05,4.33647]
[1779500249771,31.84,75425.74,0.0,0.02621,3e-05,4.33796]
[1779500249948,31.84,75425.74,0.0,0.02621,3e-05,4.33796]
[1779500249974,31.84,75425.62,0.0,0.0262,3e-05,4.33694]
[1779500251607,31.84,75425.62,0.0,0.0262,3e-05,4.33694]
[1779500251661,31.84,75425.62,0.0,0.0262,3e-05,4.33694]
[1779500251708,31.84,75428.4,0.0,0.02626,3e-05,4.34488]
[1779500257133,31.84,75428.08,0.0,0.02625,3e-05,4.3432]
[1779500257176,31.84,75427.58,0.0,0.02623,3e-05,4.34099]
[1779500259519,31.84,75416.61,0.0,0.02594,3e-05,4.29948]
[1779500261092,31.84,75416.61,0.0,0.02594,3e-05,4.29948]
[1779500261096,31.84,75412.79,0.0,0.02584,3e-05,4.28515]
[1779500266567,31.84,75409.43,0.0,0.02574,3e-05,4.27225]
[1779500272038,31.84,75408.97,0.0,0.02573,3e-05,4.27028]
[1779500276905,31.84,75407.26,0.0,0.02568,3e-05,4.26359]
[1779500276926,31.84,75406.22,0.0,0.02565,3e-05,4.25966]
[1779500278383,31.84,75406.22,0.0,0.02565,3e-05,4.2596]
[1779500278651,31.84,75407.39,0.0,0.02568,3e-05,4.26387]
[1779500280384,31.84,75409.11,0.0,0.02573,3e-05,4.27019]
[1779500280665,31.84,75410.43,0.0,0.02576,3e-05,4.27501]
[1779500285347,31.83,75408.8,0.0,0.02572,3e-05,4.26871]
[1779500285413,31.83,75408.52,0.0,0.02571,3e-05,4.2676]
[1779500286347,31.83,75408.52,0.0,0.02571,3e-05,4.2676]
[1779500286378,31.83,75408.52,0.0,0.02571,3e-05,4.26753]
[1779500291746,31.83,75409.34,0.0,0.02573,3e-05,4.27019]
[1779500297787,31.83,75410.26,0.0,0.02575,3e-05,4.27324]
[1779500303065,31.83,75410.51,0.0,0.02576,3e-05,4.27388]
[1779500309873,31.83,75409.04,0.0,0.02571,3e-05,4.26804]
[1779500314908,31.83,75409.93,0.0,0.02572,3e-05,4.26893]
[1779500319943,31.83,75411.09,0.0,0.02575,3e-05,4.27303]
[1779500323209,31.83,75393.01,0.0,0.02528,3e-05,4.20601]
[1779500330013,31.83,75389.18,0.0,0.02518,3e-05,4.19235]
[1779500335048,31.83,75387.54,0.0,0.02514,3e-05,4.18666]
[1779500340086,31.83,75386.16,0.0,0.02511,3e-05,4.1819]
[1779500345121,31.83,75384.25,0.0,0.02506,3e-05,4.1752]
[1779500350154,31.83,75387.43,0.0,0.02514,3e-05,4.18716]
[1779500355191,31.83,75390.27,0.0,0.02522,3e-05,4.19783]
[1779500358219,31.83,75400.33,0.0,0.02548,3e-05,4.23504]
[1779500363254,31.83,75396.46,0.0,0.02538,3e-05,4.22066]
[1779500368289,31.83,75399.54,0.0,0.02546,3e-05,4.23191]
[1779500373325,31.83,75403.52,0.0,0.02555,3e-05,4.24417]
[1779500380373,31.83,75402.49,0.0,0.02552,3e-05,4.23997]
[1779500385410,31.83,75403.36,0.0,0.02554,3e-05,4.24299]
[1779500390445,31.83,75405.08,0.0,0.02559,3e-05,4.24922]
[1779500395480,31.83,75403.05,0.0,0.02553,3e-05,4.24159]
[1779500401522,31.83,75402.57,0.0,0.02552,3e-05,4.23976]
[1779500408571,31.83,75403.46,0.0,0.02554,3e-05,4.24299]
[1779500413841,31.83,75404.08,0.0,0.02556,3e-05,4.24521]
[1779500419649,31.83,75404.9,0.0,0.02558,3e-05,4.24817]
[1779500424683,31.83,75404.75,0.0,0.02557,3e-05,4.24753]
[1779500429718,31.83,75404.2,0.0,0.02556,3e-05,4.24543]
[1779500434752,31.83,75404.31,0.0,0.02555,3e-05,4.24359]
[1779500439788,31.83,75404.29,0.0,0.02555,3e-05,4.24347]
[1779500444823,31.83,75404.19,0.0,0.02555,3e-05,4.24309]
[1779500449859,31.83,75404.41,0.0,0.02555,3e-05,4.24389]
[1779500454893,31.83,75404.68,0.0,0.02556,3e-05,4.24488]
[1779500459927,31.83,75404.68,0.0,0.02556,3e-05,4.24486]
[1779500464963,31.83,75404.73,0.0,0.02556,3e-05,4.24502]
[1779500472251,31.83,75404.61,0.0,0.02556,3e-05,4.24457]
[1779500479062,31.83,75404.8,0.0,0.02556,3e-05,4.24525]
[1779500481064,31.83,75404.05,0.0,0.02554,3e-05,4.24247]
[1779500481081,31.83,75404.05,0.0,0.02554,3e-05,4.24247]
[1779500481166,31.83,75398.19,0.0,0.02539,3e-05,4.22082]
[1779500481555,31.83,75398.19,0.0,0.02539,3e-05,4.22082]
[1779500482322,31.83,75384.26,0.0,0.02503,3e-05,4.16966]
[1779500482613,31.83,75384.26,0.0,0.02503,3e-05,4.16966]
[1779500483092,31.83,75384.26,0.0,0.02503,3e-05,4.1697]
[1779500484383,31.83,75384.26,0.0,0.02503,3e-05,4.1697]
[1779500484909,31.83,75379.75,0.0,0.02491,3e-05,4.15334]
[1779500484956,31.83,75379.75,0.0,0.02491,3e-05,4.15334]
[1779500486354,31.83,75377.94,0.0,0.02487,3e-05,4.14688]
[1779500486400,31.83,75377.94,0.0,0.02487,3e-05,4.14688]
[1779500486453,31.83,75358.17,0.0,0.02436,3e-05,4.07548]
[1779500488963,31.83,75355.15,0.0,0.02429,3e-05,4.06508]
[1779500489133,31.83,75354.92,0.0,0.02429,3e-05,4.06452]
[1779500494168,31.84,75355.24,0.0,0.02429,3e-05,4.06479]
[1779500499203,31.84,75354.67,0.0,0.02429,3e-05,4.06394]
[1779500502964,31.84,75353.78,0.0,0.02427,3e-05,4.06146]
[1779500508277,31.84,75354.8,0.0,0.02431,3e-05,4.06653]
[1779500511061,31.84,75355.64,0.0,0.02433,3e-05,4.07005]
[1779500511298,31.84,75356.41,0.0,0.02435,3e-05,4.07308]
[1779500515332,31.85,75344.32,0.0,0.02406,2e-05,4.03099]
[1779500515632,31.85,75344.32,0.0,0.02406,2e-05,4.03099]
[1779500516335,31.85,75341.71,0.0,0.02399,2e-05,4.02204]
[1779500521369,31.85,75344.83,0.0,0.02408,2e-05,4.03492]
[1779500526406,31.85,75341.83,0.0,0.02402,2e-05,4.026]
[1779500529088,31.86,75336.73,0.0,0.0239,2e-05,4.00863]
[1779500529427,31.86,75339.33,0.0,0.02397,2e-05,4.01827]
[1779500530089,31.86,75339.33,0.0,0.02397,2e-05,4.01827]
[1779500530434,31.86,75340.85,0.0,0.02401,2e-05,4.02406]
[1779500535469,31.86,75341.57,0.0,0.02404,2e-05,4.02852]
[1779500537347,31.86,75341.57,0.0,0.02404,2e-05,4.02852]
[1779500537483,31.86,75342.26,0.0,0.02406,2e-05,4.03174]
[1779500538489,31.86,75342.26,0.0,0.02406,2e-05,4.03174]
[1779500538503,31.86,75342.75,0.0,0.02408,2e-05,4.03386]
[1779500539492,31.86,75342.75,0.0,0.02408,2e-05,4.03386]
[1779500539497,31.86,75342.75,0.0,0.02408,2e-05,4.03424]
[1779500545539,31.87,75343.19,0.0,0.02411,2e-05,4.03807]
[1779500546610,31.87,75343.7,0.0,0.02412,2e-05,4.04027]
[1779500546651,31.87,75343.83,0.0,0.02413,2e-05,4.04073]
[1779500548440,31.87,75343.83,0.0,0.02413,2e-05,4.04073]
[1779500548447,31.87,75343.93,0.0,0.02413,2e-05,4.04184]
[1779500550689,31.87,75343.93,0.0,0.02413,2e-05,4.04184]
[1779500550750,31.87,75343.98,0.0,0.02414,2e-05,4.04277]
[1779500551982,31.87,75343.98,0.0,0.02414,2e-05,4.04277]
[1779500552034,31.87,75348.19,0.0,0.02424,3e-05,4.05643]
[1779500556616,31.88,75353.45,0.0,0.02438,3e-05,4.07631]
[1779500556717,31.88,75356.95,0.0,0.02447,3e-05,4.08923]
[1779500562886,31.88,75357.22,0.0,0.02449,3e-05,4.09237]
[1779500568707,31.88,75361.49,0.0,0.02461,3e-05,4.10926]
[1779500573740,31.89,75361.53,0.0,0.02462,3e-05,4.11074]
[1779500578775,31.89,75363.18,0.0,0.02467,3e-05,4.11792]
[1779500583810,31.89,75365.36,0.0,0.02474,3e-05,4.12688]
[1779500589852,31.89,75364.22,0.0,0.02472,3e-05,4.12407]
[1779500594888,31.89,75362.03,0.0,0.02467,3e-05,4.11704]
[1779500599922,31.9,75363.87,0.0,0.02472,3e-05,4.12445]
[1779500604957,31.9,75365.36,0.0,0.02476,3e-05,4.13051]
[1779500608989,31.9,75354.33,0.0,0.02449,3e-05,4.09126]
[1779500611481,31.9,75355.81,0.0,0.02452,3e-05,4.09677]
[1779500611491,31.9,75354.7,0.0,0.02448,3e-05,4.09081]
[1779500612415,31.9,75354.7,0.0,0.02448,3e-05,4.09081]
[1779500612499,31.9,75348.82,0.0,0.02434,3e-05,4.06987]
[1779500618048,31.9,75346.53,0.0,0.02429,3e-05,4.06316]
[1779500623309,31.91,75352.98,0.0,0.02446,3e-05,4.08752]
[1779500629127,31.91,75354.41,0.0,0.02451,3e-05,4.09395]
[1779500634159,31.91,75356.23,0.0,0.02456,3e-05,4.10154]
[1779500638187,31.91,75366.96,0.0,0.02484,3e-05,4.14106]
[1779500643449,31.91,75361.41,0.0,0.0247,3e-05,4.12168]
[1779500649265,31.91,75359.22,0.0,0.02465,3e-05,4.11472]
[1779500653769,31.92,75355.94,0.0,0.02458,3e-05,4.10356]
[1779500654306,31.92,75355.64,0.0,0.02457,3e-05,4.10265]
[1779500655311,31.92,75337.3,0.0,0.02411,2e-05,4.0371]
[1779500660347,31.92,75342.21,0.0,0.02424,3e-05,4.05616]
[1779500662805,31.92,75349.05,0.0,0.02442,3e-05,4.08121]
[1779500663590,31.92,75353.83,0.0,0.02454,3e-05,4.09865]
[1779500669408,31.92,75361.14,0.0,0.02474,3e-05,4.12628]
[1779500674117,31.93,75369.89,0.0,0.02495,3e-05,4.1565]
[1779500674130,31.93,75369.89,0.0,0.02495,3e-05,4.1565]
[1779500674446,31.93,75369.89,0.0,0.02495,3e-05,4.15663]
[1779500675922,31.93,75373.45,0.0,0.02504,3e-05,4.16974]
[1779500676459,31.93,75373.2,0.0,0.02504,3e-05,4.16894]
[1779500681493,31.93,75370.61,0.0,0.02498,3e-05,4.16009]
[1779500686535,31.93,75368.06,0.0,0.02492,3e-05,4.1514]
[1779500689775,31.93,75366.88,0.0,0.02489,3e-05,4.14743]
[1779500690557,31.93,75366.39,0.0,0.02488,3e-05,4.14575]
[1779500691867,31.93,75365.47,0.0,0.02485,3e-05,4.14251]
[1779500692572,31.93,75365.0,0.0,0.02484,3e-05,4.1409]
[1779500692868,31.93,75365.0,0.0,0.02484,3e-05,4.1409]
[1779500693578,31.93,75364.32,0.0,0.02483,3e-05,4.13853]
[1779500698620,31.93,75358.44,0.0,0.02468,3e-05,4.11787]
[1779500700134,31.93,75366.64,0.0,0.02489,3e-05,4.1477]
[1779500700288,31.93,75366.64,0.0,0.02489,3e-05,4.1477]
[1779500700632,31.93,75369.92,0.0,0.02497,3e-05,4.1597]
[1779500702070,31.93,75375.86,0.0,0.02513,3e-05,4.18142]
[1779500702647,31.93,75370.38,0.0,0.02499,3e-05,4.16144]
[1779500707682,31.93,75364.6,0.0,0.02484,3e-05,4.14072]
[1779500712718,31.93,75359.87,0.0,0.02472,3e-05,4.12406]
[1779500718761,31.93,75356.89,0.0,0.02465,3e-05,4.11401]
[1779500724012,31.94,75363.07,0.0,0.02481,3e-05,4.13702]
[1779500726823,31.94,75352.02,0.0,0.02454,3e-05,4.09732]
[1779500728832,31.94,75341.91,0.0,0.02428,3e-05,4.06141]
[1779500729863,31.94,75341.91,0.0,0.02428,3e-05,4.06141]
[1779500729922,31.94,75333.06,0.0,0.02406,2e-05,4.03007]
[1779500733803,31.94,75325.92,0.0,0.02387,2e-05,4.00209]
[1779500734103,31.94,75325.92,0.0,0.02387,2e-05,4.00209]
[1779500737798,31.94,75328.53,0.0,0.02394,2e-05,4.01131]
[1779500737893,31.94,75326.9,0.0,0.0239,2e-05,4.00586]
[1779500744155,31.94,75336.07,0.0,0.02414,2e-05,4.04077]
[1779500749978,31.94,75334.28,0.0,0.02411,2e-05,4.03589]
[1779500755018,31.95,75331.2,0.0,0.02405,2e-05,4.02706]
[1779500759040,31.95,75322.37,0.0,0.02383,2e-05,3.99655]
[1779500759060,31.95,75318.63,0.0,0.02375,2e-05,3.98417]
[1779500763237,31.95,75322.38,0.0,0.02385,2e-05,3.99862]
[1779500763245,31.95,75327.15,0.0,0.02397,2e-05,4.01589]
[1779500768838,31.96,75322.3,0.0,0.02386,2e-05,4.00024]
[1779500769111,31.96,75322.75,0.0,0.02388,2e-05,4.0026]
[1779500770848,31.96,75323.2,0.0,0.02388,2e-05,4.00318]
[1779500770860,31.96,75322.82,0.0,0.02387,2e-05,4.00184]
[1779500776162,31.96,75325.35,0.0,0.02395,2e-05,4.01306]
[1779500781197,31.97,75327.61,0.0,0.02402,2e-05,4.02283]
[1779500788029,31.97,75327.56,0.0,0.02402,2e-05,4.02299]
[1779500788084,31.97,75327.56,0.0,0.02403,2e-05,4.02502]
[1779500791239,31.97,75327.56,0.0,0.02404,2e-05,4.02569]
[1779500791268,31.97,75327.56,0.0,0.02403,2e-05,4.02389]
[1779500799325,31.98,75325.51,0.0,0.024,2e-05,4.01932]
[1779500804358,31.98,75322.42,0.0,0.02393,2e-05,4.01007]
[1779500810619,31.99,75325.56,0.0,0.02402,2e-05,4.02326]
[1779500811704,31.99,75325.56,0.0,0.02402,2e-05,4.02326]
[1779500811851,31.99,75327.08,0.0,0.02406,2e-05,4.029]
[1779500814429,31.99,75309.47,0.0,0.02364,2e-05,3.9678]
[1779500815197,31.99,75309.47,0.0,0.02364,2e-05,3.9678]
[1779500815436,31.99,75309.58,0.0,0.02364,2e-05,3.9686]
[1779500820692,31.99,75308.27,0.0,0.02363,2e-05,3.96609]
[1779500825506,32.01,75297.69,0.0,0.02341,2e-05,3.93557]
[1779500828526,32.01,75285.0,0.0,0.02312,2e-05,3.893]
[1779500833563,32.05,75285.6,0.0,0.02326,2e-05,3.91278]
[1779500835003,32.05,75287.11,0.0,0.0233,2e-05,3.91856]
[1779500835577,32.05,75289.99,0.0,0.02337,2e-05,3.9291]
[1779500837411,32.05,75290.56,0.0,0.02338,2e-05,3.93022]
[1779500837591,32.05,75288.77,0.0,0.02334,2e-05,3.92451]
[1779500842626,32.05,75286.29,0.0,0.0233,2e-05,3.91855]
[1779500845648,32.07,75298.97,0.0,0.02368,2e-05,3.9738]
[1779500850904,32.08,75306.14,0.0,0.02387,2e-05,4.00114]
[1779500856724,32.1,75307.63,0.0,0.02399,2e-05,4.01696]
[1779500861761,32.12,75311.18,0.0,0.02414,2e-05,4.03784]
[1779500866795,32.12,75314.53,0.0,0.02423,2e-05,4.05137]
[1779500871832,32.13,75315.73,0.0,0.02427,2e-05,4.05711]
[1779500876864,32.13,75319.34,0.0,0.02437,3e-05,4.07139]
[1779500881900,32.13,75309.57,0.0,0.02414,2e-05,4.0381]
[1779500885927,32.14,75319.45,0.0,0.02439,3e-05,4.07443]
[1779500890963,32.14,75322.61,0.0,0.02448,3e-05,4.087]
[1779500894992,32.14,75335.6,0.0,0.02482,3e-05,4.13445]
[1779500900030,32.14,75344.62,0.0,0.02505,3e-05,4.16756]
[1779500905065,32.14,75347.46,0.0,0.02513,3e-05,4.17826]
[1779500910100,32.14,75348.83,0.0,0.02516,3e-05,4.18362]
[1779500915135,32.14,75345.73,0.0,0.02508,3e-05,4.17065]
[1779500920169,32.14,75346.83,0.0,0.02511,3e-05,4.17513]
[1779500925206,32.15,75347.24,0.0,0.02512,3e-05,4.17714]
[1779500930240,32.15,75347.66,0.0,0.02513,3e-05,4.17907]
[1779500935275,32.15,75346.93,0.0,0.02512,3e-05,4.17684]
[1779500941545,32.15,75346.99,0.0,0.02512,3e-05,4.17751]
[1779500947361,32.15,75344.99,0.0,0.02508,3e-05,4.17073]
[1779500952395,32.15,75348.35,0.0,0.02516,3e-05,4.18329]
[1779500957431,32.15,75351.3,0.0,0.02524,3e-05,4.19428]
[1779500962466,32.15,75356.27,0.0,0.02537,3e-05,4.21259]
[1779500967307,32.15,75355.94,0.0,0.02536,3e-05,4.2115]
[1779500967363,32.15,75355.33,0.0,0.02535,3e-05,4.20931]
[1779500969565,32.15,75355.33,0.0,0.02535,3e-05,4.20931]
[1779500969583,32.15,75355.33,0.0,0.02534,3e-05,4.20796]
[1779500976565,32.15,75356.18,0.0,0.02535,3e-05,4.20915]
[1779500981827,32.15,75361.43,0.0,0.02549,3e-05,4.22853]
[1779500987641,32.15,75360.83,0.0,0.02547,3e-05,4.22647]
[1779500992676,32.15,75359.46,0.0,0.02544,3e-05,4.2216]
[1779500997711,32.15,75359.24,0.0,0.02543,3e-05,4.22096]
[1779501002746,32.15,75361.3,0.0,0.02549,3e-05,4.22868]
[1779501003745,32.15,75361.3,0.0,0.02549,3e-05,4.22868]
[1779501003925,32.15,75361.3,0.0,0.02549,3e-05,4.22868]
[1779501003995,32.15,75363.13,0.0,0.02554,3e-05,4.23542]
[1779501007471,32.15,75366.48,0.0,0.02562,3e-05,4.24777]
[1779501007625,32.15,75366.18,0.0,0.02562,3e-05,4.24667]
[1779501012821,32.15,75365.71,0.0,0.0256,3e-05,4.24495]
[1779501017858,32.15,75365.59,0.0,0.0256,3e-05,4.24462]
[1779501022893,32.15,75366.25,0.0,0.02562,3e-05,4.24704]
[1779501029944,32.15,75366.86,0.0,0.02564,3e-05,4.24928]
[1779501035986,32.15,75367.57,0.0,0.02564,3e-05,4.24975]
[1779501041021,32.15,75368.05,0.0,0.02565,3e-05,4.25163]
[1779501046059,32.15,75368.94,0.0,0.02568,3e-05,4.25503]
[1779501051096,32.15,75369.29,0.0,0.02569,3e-05,4.25645]
[1779501056129,32.15,75369.16,0.0,0.02569,3e-05,4.25612]
[1779501062171,32.15,75369.4,0.0,0.02569,3e-05,4.2572]
[1779501067206,32.15,75369.56,0.0,0.0257,3e-05,4.25797]
[1779501072459,32.15,75369.91,0.0,0.02571,3e-05,4.2595]
[1779501078282,32.15,75369.22,0.0,0.02569,3e-05,4.25717]
[1779501083319,32.15,75369.34,0.0,0.0257,3e-05,4.25784]
[1779501088355,32.15,75369.9,0.0,0.02572,3e-05,4.26011]
[1779501096408,32.15,75368.65,0.0,0.02567,3e-05,4.25368]
[1779501101443,32.16,75365.27,0.0,0.02559,3e-05,4.24137]
[1779501107486,32.16,75364.0,0.0,0.02555,3e-05,4.2368]
[1779501112742,32.16,75362.37,0.0,0.02551,3e-05,4.23084]
[1779501118563,32.16,75355.32,0.0,0.02533,3e-05,4.20508]
[1779501127626,32.16,75353.04,0.0,0.02527,3e-05,4.19726]
[1779501132883,32.16,75352.94,0.0,0.02527,3e-05,4.19716]
[1779501138703,32.16,75352.7,0.0,0.02527,3e-05,4.19661]
[1779501145752,32.16,75351.68,0.0,0.02524,3e-05,4.19329]
[1779501153024,32.16,75350.76,0.0,0.02521,3e-05,4.18817]
[1779501158843,32.16,75349.64,0.0,0.02519,3e-05,4.18446]
[1779501163877,32.16,75349.32,0.0,0.02518,3e-05,4.18361]
[1779501168913,32.16,75348.96,0.0,0.02517,3e-05,4.18262]
[1779501173947,32.16,75348.74,0.0,0.02517,3e-05,4.18213]
[1779501179990,32.16,75349.04,0.0,0.02518,3e-05,4.18359]
[1779501185027,32.16,75348.76,0.0,0.02517,3e-05,4.18287]
[1779501187041,32.16,75363.38,0.0,0.02555,3e-05,4.23629]
[1779501189054,32.16,75374.22,0.0,0.02584,3e-05,4.2761]
[1779501194090,32.16,75372.08,0.0,0.02578,3e-05,4.26772]
[1779501199126,32.16,75370.23,0.0,0.02572,3e-05,4.26044]
[1779501204161,32.16,75368.28,0.0,0.02567,3e-05,4.25282]
[1779501210203,32.16,75364.87,0.0,0.02558,3e-05,4.2398]
[1779501215237,32.16,75362.4,0.0,0.0255,3e-05,4.22816]
[1779501221280,32.16,75360.73,0.0,0.02545,3e-05,4.22162]
[1779501226315,32.16,75361.62,0.0,0.02547,3e-05,4.22448]
[1779501231350,32.16,75361.64,0.0,0.02547,3e-05,4.22411]
[1779501235378,32.16,75375.98,0.0,0.02584,3e-05,4.27636]
[1779501240412,32.15,75375.9,0.0,0.02583,3e-05,4.27516]
[1779501245447,32.15,75366.71,0.0,0.02559,3e-05,4.24058]
[1779501250490,32.15,75364.19,0.0,0.02551,3e-05,4.23059]
[1779501256531,32.15,75369.62,0.0,0.02565,3e-05,4.24932]
[1779501260561,32.15,75381.21,0.0,0.02595,3e-05,4.2913]
[1779501265594,32.14,75387.07,0.0,0.02609,3e-05,4.31177]
[1779501269622,32.14,75397.96,0.0,0.02637,3e-05,4.35127]
[1779501274657,32.14,75399.48,0.0,0.02639,3e-05,4.35319]
[1779501279692,32.14,75400.93,0.0,0.02642,3e-05,4.35711]
[1779501284726,32.13,75400.98,0.0,0.02641,3e-05,4.35577]
[1779501285717,32.13,75400.98,0.0,0.02641,3e-05,4.35577]
[1779501290454,32.13,75400.15,0.0,0.02638,3e-05,4.35176]
[1779501291765,32.13,75400.04,0.0,0.02637,3e-05,4.35047]
[1779501294086,32.13,75397.44,0.0,0.0263,3e-05,4.3402]
[1779501294598,32.13,75398.98,0.0,0.02634,3e-05,4.3457]
[1779501294698,32.13,75398.98,0.0,0.02634,3e-05,4.3457]
[1779501294814,32.13,75398.98,0.0,0.02633,3e-05,4.34543]
[1779501296525,32.13,75407.43,0.0,0.02656,3e-05,4.37678]
[1779501296814,32.13,75410.68,0.0,0.02664,3e-05,4.38867]
[1779501301847,32.12,75412.95,0.0,0.02669,3e-05,4.39551]
[1779501306423,32.12,75410.82,0.0,0.02663,3e-05,4.38651]
[1779501306882,32.12,75410.54,0.0,0.02661,3e-05,4.38483]
[1779501308122,32.12,75410.54,0.0,0.02661,3e-05,4.38483]
[1779501308125,32.12,75402.5,0.0,0.0264,3e-05,4.35433]
[1779501314149,32.12,75398.99,0.0,0.02629,3e-05,4.3397]
[1779501315831,32.12,75398.99,0.0,0.02629,3e-05,4.33946]
[1779501320980,32.11,75398.4,0.0,0.02626,3e-05,4.33585]
[1779501325835,32.11,75402.93,0.0,0.02638,3e-05,4.35184]
[1779501331268,32.11,75407.52,0.0,0.02648,3e-05,4.36522]
[1779501337091,32.11,75405.18,0.0,0.0264,3e-05,4.3549]
[1779501342127,32.1,75406.89,0.0,0.02644,3e-05,4.36015]
[1779501347163,32.1,75408.28,0.0,0.02647,3e-05,4.36422]
[1779501353204,32.1,75407.51,0.0,0.02644,3e-05,4.36]
[1779501361493,32.09,75408.88,0.0,0.02646,3e-05,4.36343]
[1779501362661,32.09,75409.12,0.0,0.02647,3e-05,4.36412]
[1779501365913,32.09,75403.3,0.0,0.02631,3e-05,4.34172]
[1779501371332,32.09,75401.76,0.0,0.02626,3e-05,4.33491]
[1779501376367,32.09,75400.75,0.0,0.02623,3e-05,4.33023]
[1779501381403,32.09,75409.3,0.0,0.02645,3e-05,4.3612]
[1779501385974,32.09,75409.96,0.0,0.02646,3e-05,4.36296]
[1779501386138,32.09,75409.96,0.0,0.02646,3e-05,4.36296]
[1779501390528,32.08,75415.0,0.0,0.02659,3e-05,4.38067]
[1779501391430,32.08,75413.96,0.0,0.02656,3e-05,4.37647]
[1779501391473,32.08,75413.41,0.0,0.02653,3e-05,4.37188]
[1779501396508,32.08,75412.3,0.0,0.02649,3e-05,4.36639]
[1779501401776,32.08,75412.39,0.0,0.02648,3e-05,4.36523]
[1779501405652,32.08,75412.39,0.0,0.02648,3e-05,4.36499]
[1779501406292,32.08,75412.39,0.0,0.02648,3e-05,4.36499]
[1779501413627,32.07,75402.2,0.0,0.02619,3e-05,4.32471]
[1779501418661,32.07,75399.99,0.0,0.02612,3e-05,4.31557]
[1779501423697,32.07,75398.12,0.0,0.02607,3e-05,4.3076]
[1779501426087,32.07,75397.81,0.0,0.02606,3e-05,4.30644]
[1779501431986,32.07,75397.25,0.0,0.02603,3e-05,4.30301]
[1779501437798,32.06,75397.37,0.0,0.02603,3e-05,4.30244]
[1779501441451,32.06,75397.89,0.0,0.02604,3e-05,4.30404]
[1779501441504,32.06,75402.34,0.0,0.02616,3e-05,4.32045]
[1779501442136,32.06,75417.92,0.0,0.02657,3e-05,4.37867]
[1779501443403,32.06,75417.92,0.0,0.02657,3e-05,4.37867]
[1779501443495,32.06,75420.64,0.0,0.02664,3e-05,4.38863]
[1779501446008,32.06,75421.14,0.0,0.02665,3e-05,4.38992]
[1779501446110,32.06,75415.99,0.0,0.02651,3e-05,4.37021]
[1779501449343,32.06,75412.91,0.0,0.02642,3e-05,4.3567]
[1779501449347,32.06,75412.13,0.0,0.02639,3e-05,4.35354]
[1779501454951,32.05,75405.92,0.0,0.02621,3e-05,4.32681]
[1779501456153,32.05,75405.92,0.0,0.02621,3e-05,4.32681]
[1779501462280,32.05,75404.81,0.0,0.02617,3e-05,4.32139]
[1779501468043,32.05,75405.22,0.0,0.02617,3e-05,4.32185]
[1779501476099,32.05,75404.88,0.0,0.02615,3e-05,4.31918]
[1779501481134,32.05,75404.99,0.0,0.02615,3e-05,4.31874]
[1779501486169,32.04,75405.04,0.0,0.02614,3e-05,4.31808]
[1779501491205,32.04,75404.57,0.0,0.02612,3e-05,4.3155]
[1779501496240,32.04,75405.47,0.0,0.02614,3e-05,4.31804]
[1779501501274,32.04,75406.14,0.0,0.02615,3e-05,4.31971]
[1779501506310,32.04,75406.81,0.0,0.02617,3e-05,4.32139]
[1779501511345,32.04,75406.66,0.0,0.02614,3e-05,4.31776]
[1779501516380,32.03,75406.01,0.0,0.02612,3e-05,4.31455]
[1779501521417,32.03,75408.69,0.0,0.02619,3e-05,4.32377]
[1779501526453,32.03,75408.85,0.0,0.02618,3e-05,4.3235]
[1779501531487,32.03,75409.22,0.0,0.02619,3e-05,4.32406]
[1779501536522,32.03,75407.99,0.0,0.02615,3e-05,4.31865]
[1779501541556,32.03,75407.11,0.0,0.02612,3e-05,4.3146]
[1779501546593,32.02,75403.56,0.0,0.02602,3e-05,4.30069]
[1779501551632,32.02,75403.32,0.0,0.02601,3e-05,4.29916]
[1779501556664,32.02,75403.67,0.0,0.02601,3e-05,4.29983]
[1779501561698,32.02,75404.64,0.0,0.02604,3e-05,4.30278]
[1779501566733,32.02,75405.14,0.0,0.02604,3e-05,4.30394]
[1779501571768,32.02,75404.18,0.0,0.026,3e-05,4.29745]
[1779501576803,32.02,75409.16,0.0,0.02613,3e-05,4.3153]
[1779501584128,32.01,75409.0,0.0,0.02611,3e-05,4.31341]
[1779501589894,32.01,75415.17,0.0,0.02627,3e-05,4.33541]
[1779501596943,32.01,75414.69,0.0,0.02625,3e-05,4.3324]
[1779501601202,32.01,75416.39,0.0,0.02629,3e-05,4.33827]
[1779501601265,32.01,75416.58,0.0,0.02629,3e-05,4.33881]
[1779501604501,32.01,75415.47,0.0,0.02626,3e-05,4.33433]
[1779501604514,32.01,75425.14,0.0,0.02652,3e-05,4.37049]
[1779501610034,32.0,75428.25,0.0,0.0266,3e-05,4.38083]
[1779501615069,32.0,75430.27,0.0,0.02664,3e-05,4.38719]
[1779501620104,32.0,75436.89,0.0,0.02681,3e-05,4.41078]
[1779501625149,32.0,75437.55,0.0,0.02682,3e-05,4.41203]
[1779501630186,31.99,75441.51,0.0,0.02691,3e-05,4.42513]
[1779501635221,31.99,75443.68,0.0,0.02695,3e-05,4.42943]
[1779501640256,31.99,75443.67,0.0,0.02693,3e-05,4.42774]
[1779501645291,31.98,75448.52,0.0,0.02705,3e-05,4.44457]
[1779501650326,31.98,75445.4,0.0,0.02696,3e-05,4.431]
[1779501655361,31.98,75444.69,0.0,0.02693,3e-05,4.4267]
[1779501660396,31.97,75439.93,0.0,0.02678,3e-05,4.40709]
[1779501662410,31.97,75428.74,0.0,0.02648,3e-05,4.36422]
[1779501667445,31.97,75426.54,0.0,0.02641,3e-05,4.35491]
[1779501672482,31.97,75429.47,0.0,0.02648,3e-05,4.36489]
[1779501677253,31.97,75423.51,0.0,0.02632,3e-05,4.34161]
[1779501682550,31.97,75406.89,0.0,0.02587,3e-05,4.27888]
[1779501687585,31.97,75409.89,0.0,0.02594,3e-05,4.28961]
[1779501692620,31.96,75418.79,0.0,0.02616,3e-05,4.32005]
[1779501694418,31.96,75420.3,0.0,0.0262,3e-05,4.32556]
[1779501694634,31.96,75423.22,0.0,0.02628,3e-05,4.33635]
[1779501696240,31.96,75422.79,0.0,0.02627,3e-05,4.33456]
[1779501696648,31.96,75421.1,0.0,0.02622,3e-05,4.32805]
[1779501701684,31.96,75419.38,0.0,0.02617,3e-05,4.32089]
[1779501707397,31.96,75419.24,0.0,0.02616,3e-05,4.31996]
[1779501714774,31.96,75419.67,0.0,0.02617,3e-05,4.32028]
[1779501720817,31.96,75416.41,0.0,0.02607,3e-05,4.30748]
[1779501725851,31.96,75415.2,0.0,0.02604,3e-05,4.3025]
[1779501730886,31.96,75413.76,0.0,0.026,3e-05,4.2967]
[1779501735920,31.96,75419.93,0.0,0.02616,3e-05,4.31927]
[1779501740957,31.95,75419.39,0.0,0.02614,3e-05,4.3166]
[1779501745992,31.95,75412.18,0.0,0.02594,3e-05,4.28923]
[1779501751043,31.95,75406.25,0.0,0.02577,3e-05,4.26471]
[1779501756076,31.95,75406.01,0.0,0.02577,3e-05,4.2637]
[1779501757718,31.95,75406.01,0.0,0.02577,3e-05,4.2637]
[1779501765406,31.95,75405.19,0.0,0.02574,3e-05,4.26044]
[1779501771181,31.95,75396.95,0.0,0.02553,3e-05,4.22995]
[1779501776216,31.95,75394.53,0.0,0.02546,3e-05,4.22117]
[1779501781251,31.95,75395.0,0.0,0.02548,3e-05,4.22301]
[1779501786286,31.95,75388.01,0.0,0.0253,3e-05,4.19746]
[1779501791320,31.95,75385.15,0.0,0.02522,3e-05,4.18722]
[1779501796356,31.95,75384.72,0.0,0.02521,3e-05,4.18584]
[1779501801392,31.95,75382.76,0.0,0.02516,3e-05,4.17884]
[1779501806427,31.95,75381.69,0.0,0.02514,3e-05,4.17508]
[1779501810085,31.95,75379.69,0.0,0.02509,3e-05,4.16787]
[1779501810456,31.95,75378.62,0.0,0.02506,3e-05,4.164]
[1779501811088,31.95,75378.62,0.0,0.02506,3e-05,4.164]
[1779501811463,31.95,75375.75,0.0,0.02497,3e-05,4.15141]
[1779501817507,31.96,75372.28,0.0,0.02489,3e-05,4.13927]
[1779501822542,31.96,75365.28,0.0,0.02471,3e-05,4.11451]
[1779501827577,31.96,75362.49,0.0,0.02465,3e-05,4.10514]
[1779501832612,31.96,75364.3,0.0,0.0247,3e-05,4.11245]
[1779501837828,31.96,75366.28,0.0,0.02475,3e-05,4.12013]
[1779501845973,31.96,75364.09,0.0,0.02471,3e-05,4.11351]
[1779501851745,31.96,75366.01,0.0,0.02476,3e-05,4.12133]
[1779501856779,31.97,75362.37,0.0,0.02467,3e-05,4.10886]
[1779501861820,31.97,75360.91,0.0,0.02464,3e-05,4.1043]
[1779501866961,31.97,75357.45,0.0,0.02456,3e-05,4.09241]
[1779501867862,31.97,75354.35,0.0,0.02448,3e-05,4.08159]
[1779501869453,31.97,75354.41,0.0,0.02448,3e-05,4.08198]
[1779501869490,31.97,75354.41,0.0,0.02448,3e-05,4.08198]
[1779501869876,31.97,75352.23,0.0,0.02443,3e-05,4.07433]
[1779501871091,31.97,75352.84,0.0,0.02445,3e-05,4.07671]
[1779501871891,31.97,75352.69,0.0,0.02443,3e-05,4.07421]
[1779501876928,31.97,75352.31,0.0,0.02443,3e-05,4.0738]
[1779501881961,31.97,75348.94,0.0,0.02435,3e-05,4.06278]
[1779501886999,31.98,75348.34,0.0,0.02435,3e-05,4.06179]
[1779501891426,31.98,75345.59,0.0,0.02428,3e-05,4.0522]
[1779501892035,31.98,75347.33,0.0,0.02433,3e-05,4.05945]
[1779501893474,31.98,75338.81,0.0,0.02412,2e-05,4.02932]
[1779501894048,31.98,75336.66,0.0,0.02407,2e-05,4.02199]
[1779501899082,31.98,75337.35,0.0,0.02409,2e-05,4.02605]
[1779501901515,31.98,75341.3,0.0,0.0242,3e-05,4.04043]
[1779501901529,31.98,75341.3,0.0,0.0242,3e-05,4.04043]
[1779501901575,31.98,75341.3,0.0,0.0242,3e-05,4.04043]
[1779501901676,31.99,75344.77,0.0,0.02429,3e-05,4.05343]
[1779501904765,31.99,75352.12,0.0,0.02447,3e-05,4.08004]
[1779501904834,31.99,75354.66,0.0,0.02454,3e-05,4.08966]
[1779501911167,31.99,75356.23,0.0,0.02459,3e-05,4.0967]
[1779501916463,31.99,75363.09,0.0,0.02477,3e-05,4.12261]
[1779501922243,31.99,75373.66,0.0,0.02505,3e-05,4.16182]
[1779501927279,32.0,75371.85,0.0,0.02501,3e-05,4.15582]
[1779501932313,32.0,75370.35,0.0,0.02496,3e-05,4.14875]
[1779501937348,32.0,75371.35,0.0,0.02499,3e-05,4.15298]
[1779501942385,32.0,75370.67,0.0,0.02498,3e-05,4.15112]
[1779501947419,32.0,75369.93,0.0,0.02496,3e-05,4.14908]
[1779501952455,32.0,75370.78,0.0,0.02499,3e-05,4.15282]
[1779501957489,32.0,75375.39,0.0,0.02511,3e-05,4.17005]
[1779501962525,32.0,75377.67,0.0,0.02518,3e-05,4.17882]
[1779501967559,32.0,75376.82,0.0,0.02516,3e-05,4.17608]
[1779501972595,32.0,75372.23,0.0,0.02504,3e-05,4.15982]
[1779501977630,32.01,75374.5,0.0,0.0251,3e-05,4.16856]
[1779501982665,32.01,75378.18,0.0,0.0252,3e-05,4.18241]
[1779501987700,32.01,75382.53,0.0,0.02532,3e-05,4.19851]
[1779501994749,32.01,75380.71,0.0,0.02526,3e-05,4.18975]
[1779501998772,32.01,75380.58,0.0,0.02525,3e-05,4.18929]
[1779502004825,32.01,75380.29,0.0,0.02524,3e-05,4.18817]
[1779502008911,32.01,75380.4,0.0,0.02525,3e-05,4.18852]
[1779502014895,32.01,75384.26,0.0,0.02535,3e-05,4.20241]
[1779502017172,32.01,75399.76,0.0,0.02575,3e-05,4.25939]
[1779502025974,32.0,75398.89,0.0,0.02572,3e-05,4.25505]
[1779502028970,32.0,75401.18,0.0,0.02578,3e-05,4.2633]
[1779502034031,32.0,75404.72,0.0,0.02587,3e-05,4.27569]
[1779502040073,32.0,75404.18,0.0,0.02585,3e-05,4.27298]
[1779502045111,32.0,75403.9,0.0,0.02584,3e-05,4.27139]
[1779502050143,32.0,75405.54,0.0,0.02587,3e-05,4.27691]
[1779502055178,32.0,75405.58,0.0,0.02586,3e-05,4.27427]
[1779502055948,32.0,75405.58,0.0,0.02586,3e-05,4.27427]
[1779502055976,32.0,75405.58,0.0,0.02586,3e-05,4.27427]
[1779502056185,32.0,75405.28,0.0,0.02585,3e-05,4.27304]
[1779502057192,32.0,75418.68,0.0,0.02621,3e-05,4.32287]
[1779502057299,32.0,75418.68,0.0,0.02621,3e-05,4.32287]
[1779502057867,32.0,75418.68,0.0,0.02621,3e-05,4.32287]
[1779502057900,32.0,75418.68,0.0,0.02621,3e-05,4.32287]
[1779502058199,32.0,75425.32,0.0,0.02638,3e-05,4.34758]
[1779502063235,31.99,75423.25,0.0,0.02631,3e-05,4.33725]
[1779502071290,31.99,75425.46,0.0,0.02635,3e-05,4.34374]
[1779502076325,31.99,75424.55,0.0,0.02632,3e-05,4.33921]
[1779502082367,31.98,75423.88,0.0,0.0263,3e-05,4.33555]
[1779502087667,31.98,75416.81,0.0,0.0261,3e-05,4.30824]
[1779502093443,31.98,75416.72,0.0,0.02609,3e-05,4.30723]
[1779502098479,31.98,75417.36,0.0,0.02611,3e-05,4.30909]
[1779502104521,31.98,75418.41,0.0,0.02613,3e-05,4.31237]
[1779502109555,31.98,75419.01,0.0,0.02614,3e-05,4.31411]
[1779502114592,31.98,75423.29,0.0,0.02624,3e-05,4.32738]
[1779502119627,31.98,75425.07,0.0,0.02628,3e-05,4.33346]
[1779502120641,31.98,75425.07,0.0,0.02628,3e-05,4.33346]
[1779502120743,31.98,75425.05,0.0,0.02628,3e-05,4.33326]
[1779502126677,31.97,75425.66,0.0,0.02629,3e-05,4.33473]
[1779502132719,31.97,75425.51,0.0,0.02628,3e-05,4.33328]
[1779502138020,31.97,75425.38,0.0,0.02627,3e-05,4.3321]
[1779502143796,31.97,75420.53,0.0,0.02614,3e-05,4.31318]
[1779502144712,31.97,75420.53,0.0,0.02614,3e-05,4.31318]
[1779502144803,31.97,75420.44,0.0,0.02613,3e-05,4.31275]
[1779502149840,31.97,75421.08,0.0,0.02615,3e-05,4.31467]
[1779502154874,31.97,75424.61,0.0,0.02624,3e-05,4.32743]
[1779502160917,31.97,75424.75,0.0,0.02624,3e-05,4.32729]
[1779502165952,31.96,75424.48,0.0,0.02623,3e-05,4.32569]
[1779502170987,31.96,75424.07,0.0,0.02621,3e-05,4.32354]
[1779502176022,31.96,75428.14,0.0,0.0263,3e-05,4.3359]
[1779502185085,31.96,75426.88,0.0,0.02626,3e-05,4.32972]
[1779502188377,31.96,75413.18,0.0,0.02589,3e-05,4.27805]
[1779502194150,31.96,75413.45,0.0,0.02589,3e-05,4.27849]
[1779502200193,31.96,75413.58,0.0,0.02589,3e-05,4.27849]
[1779502205230,31.96,75404.85,0.0,0.02566,3e-05,4.24589]
[1779502209762,31.96,75412.9,0.0,0.02587,3e-05,4.27562]
[1779502215300,31.96,75409.38,0.0,0.02578,3e-05,4.26239]
[1779502221342,31.96,75411.98,0.0,0.02585,3e-05,4.27189]
[1779502226377,31.95,75410.65,0.0,0.02581,3e-05,4.2668]
[1779502229772,31.95,75408.13,0.0,0.02574,3e-05,4.25737]
[1779502235442,31.95,75405.32,0.0,0.02566,3e-05,4.24471]
[1779502240477,31.95,75411.48,0.0,0.02582,3e-05,4.26737]
[1779502248798,31.95,75410.21,0.0,0.02578,3e-05,4.26236]
[1779502254573,31.95,75405.62,0.0,0.02566,3e-05,4.24536]
[1779502259607,31.95,75403.99,0.0,0.02562,3e-05,4.2395]
[1779502264644,31.95,75403.5,0.0,0.02561,3e-05,4.23779]
[1779502269678,31.95,75404.37,0.0,0.02563,3e-05,4.24108]
[1779502274714,31.95,75403.82,0.0,0.02562,3e-05,4.2391]
[1779502279747,31.95,75404.81,0.0,0.02564,3e-05,4.24279]
[1779502285789,31.95,75404.48,0.0,0.02563,3e-05,4.24156]
[1779502290825,31.95,75404.28,0.0,0.02563,3e-05,4.2408]
[1779502295861,31.95,75403.18,0.0,0.02559,3e-05,4.23453]
[1779502298983,31.95,75403.72,0.0,0.0256,3e-05,4.23653]
[1779502299000,31.95,75403.72,0.0,0.0256,3e-05,4.23653]
[1779502299087,31.95,75405.43,0.0,0.02565,3e-05,4.24284]
[1779502303073,31.95,75407.32,0.0,0.02569,3e-05,4.2498]
[1779502303097,31.95,75407.32,0.0,0.02569,3e-05,4.2498]
[1779502303105,31.95,75407.75,0.0,0.02571,3e-05,4.25137]
[1779502309231,31.95,75407.06,0.0,0.02569,3e-05,4.24871]
[1779502315000,31.95,75407.85,0.0,0.02571,3e-05,4.25158]
[1779502321051,31.95,75411.15,0.0,0.02579,3e-05,4.2638]
[1779502326083,31.95,75418.67,0.0,0.02599,3e-05,4.29158]
[1779502332127,31.95,75419.21,0.0,0.026,3e-05,4.29327]
[1779502338169,31.95,75423.42,0.0,0.02611,3e-05,4.30858]
[1779502343205,31.95,75422.94,0.0,0.0261,3e-05,4.30633]
[1779502348239,31.95,75426.5,0.0,0.02619,3e-05,4.31909]
[1779502353275,31.95,75421.66,0.0,0.02604,3e-05,4.29817]
[1779502358308,31.95,75423.76,0.0,0.02609,3e-05,4.30552]
[1779502363346,31.95,75420.91,0.0,0.02602,3e-05,4.29444]
[1779502368380,31.95,75420.58,0.0,0.026,3e-05,4.29284]
[1779502375429,31.95,75420.44,0.0,0.026,3e-05,4.29186]
[1779502382478,31.95,75420.54,0.0,0.026,3e-05,4.29184]
[1779502387515,31.94,75430.06,0.0,0.02625,3e-05,4.32716]
[1779502391547,31.94,75439.92,0.0,0.02651,3e-05,4.36375]
[1779502395651,31.94,75441.15,0.0,0.02654,3e-05,4.36764]
[1779502395749,31.94,75441.15,0.0,0.02654,3e-05,4.36764]
[1779502395858,31.94,75441.15,0.0,0.02654,3e-05,4.36764]
[1779502396586,31.94,75444.74,0.0,0.02663,3e-05,4.38103]
[1779502397100,31.94,75444.74,0.0,0.02663,3e-05,4.38103]
[1779502397589,31.94,75461.14,0.0,0.02708,3e-05,4.44324]
[1779502397680,31.94,75461.14,0.0,0.02708,3e-05,4.44324]
[1779502397696,31.94,75461.14,0.0,0.02708,3e-05,4.44324]
[1779502398596,31.94,75464.58,0.0,0.02717,3e-05,4.45609]
[1779502403634,31.94,75455.26,0.0,0.02691,3e-05,4.41892]
[1779502408666,31.94,75452.78,0.0,0.02683,3e-05,4.4081]
[1779502413704,31.93,75452.8,0.0,0.02681,3e-05,4.4046]
[1779502418738,31.93,75454.2,0.0,0.02683,3e-05,4.40862]
[1779502423774,31.93,75455.64,0.0,0.02686,3e-05,4.4128]
[1779502428809,31.92,75456.3,0.0,0.02687,3e-05,4.41376]
[1779502434850,31.92,75457.05,0.0,0.02688,3e-05,4.41508]
[1779502440153,31.92,75455.31,0.0,0.02682,3e-05,4.40723]
[1779502443182,31.92,75456.71,0.0,0.02686,3e-05,4.41205]
[1779502443281,31.92,75457.35,0.0,0.02687,3e-05,4.41423]
[1779502444255,31.92,75457.35,0.0,0.02687,3e-05,4.41423]
[1779502444335,31.92,75458.24,0.0,0.0269,3e-05,4.41736]
[1779502450223,31.91,75455.97,0.0,0.02682,3e-05,4.40712]
[1779502456000,31.91,75457.67,0.0,0.02686,3e-05,4.41203]
[1779502463050,31.91,75458.8,0.0,0.02687,3e-05,4.4144]
[1779502468085,31.9,75457.78,0.0,0.02684,3e-05,4.40914]
[1779502473120,31.9,75458.38,0.0,0.02683,3e-05,4.40783]
[1779502478156,31.9,75462.16,0.0,0.02692,3e-05,4.42091]
[1779502485204,31.9,75461.99,0.0,0.0269,3e-05,4.41824]
[1779502490506,31.89,75461.35,0.0,0.02688,3e-05,4.41437]
[1779502492807,31.89,75462.04,0.0,0.02689,3e-05,4.41642]
[1779502492867,31.89,75462.04,0.0,0.02689,3e-05,4.41642]
[1779502493278,31.89,75460.67,0.0,0.02685,3e-05,4.4112]
[1779502493945,31.89,75460.67,0.0,0.02685,3e-05,4.4112]
[1779502494244,31.89,75460.67,0.0,0.02685,3e-05,4.4112]
[1779502494539,31.89,75380.12,0.0,0.02471,3e-05,4.10989]
[1779502495254,31.89,75380.12,0.0,0.02471,3e-05,4.10989]
[1779502495318,31.89,75374.07,0.0,0.02454,3e-05,4.0866]
[1779502499309,31.88,75387.11,0.0,0.02485,3e-05,4.13051]
[1779502501326,31.88,75397.31,0.0,0.02512,3e-05,4.16802]
[1779502502881,31.88,75397.9,0.0,0.02514,3e-05,4.1703]
[1779502503100,31.88,75397.9,0.0,0.02514,3e-05,4.1703]
[1779502503338,31.88,75400.08,0.0,0.02519,3e-05,4.1784]
[1779502504137,31.88,75400.08,0.0,0.02519,3e-05,4.1784]
[1779502510387,31.88,75410.36,0.0,0.02547,3e-05,4.21686]
[1779502510818,31.88,75410.36,0.0,0.02547,3e-05,4.21686]
[1779502516430,31.88,75415.15,0.0,0.02559,3e-05,4.23474]
[1779502520874,31.88,75415.09,0.0,0.02559,3e-05,4.23455]
[1779502526501,31.88,75415.8,0.0,0.02561,3e-05,4.23738]
[1779502531535,31.88,75417.41,0.0,0.02564,3e-05,4.24132]
[1779502536571,31.88,75418.43,0.0,0.02567,3e-05,4.24529]
[1779502541606,31.88,75418.71,0.0,0.02568,3e-05,4.24651]
[1779502546641,31.88,75417.79,0.0,0.02566,3e-05,4.24329]
[1779502550559,31.88,75416.46,0.0,0.02562,3e-05,4.2385]
[1779502550578,31.88,75416.46,0.0,0.02562,3e-05,4.2385]
[1779502550686,31.88,75415.56,0.0,0.0256,3e-05,4.23522]
[1779502551683,31.88,75433.95,0.0,0.02609,3e-05,4.30376]
[1779502552690,31.88,75446.4,0.0,0.02642,3e-05,4.35052]
[1779502553348,31.88,75446.4,0.0,0.02642,3e-05,4.35052]
[1779502553382,31.88,75456.56,0.0,0.0267,3e-05,4.38886]
[1779502558732,31.88,75458.6,0.0,0.02674,3e-05,4.3956]
[1779502558862,31.88,75458.6,0.0,0.02674,3e-05,4.3956]
[1779502559738,31.88,75458.9,0.0,0.02674,3e-05,4.3951]
[1779502563470,31.87,75460.89,0.0,0.02676,3e-05,4.39774]
[1779502563767,31.87,75461.39,0.0,0.02676,3e-05,4.39801]
[1779502568804,31.85,75461.38,0.0,0.0267,3e-05,4.3898]
[1779502571190,31.85,75461.68,0.0,0.0267,3e-05,4.38932]
[1779502575195,31.83,75464.01,0.0,0.02671,3e-05,4.39168]
[1779502575218,31.83,75464.01,0.0,0.02671,3e-05,4.39168]
[1779502575297,31.83,75464.79,0.0,0.02671,3e-05,4.39141]
[1779502581072,31.82,75465.97,0.0,0.02672,3e-05,4.39248]
[1779502581077,31.82,75466.11,0.0,0.02672,3e-05,4.39248]
[1779502587938,31.81,75468.21,0.0,0.02673,3e-05,4.39364]
[1779502592973,31.8,75466.47,0.0,0.02665,3e-05,4.38228]
[1779502599015,31.8,75465.32,0.0,0.02661,3e-05,4.37691]
[1779502604052,31.79,75464.08,0.0,0.02652,3e-05,4.36424]
[1779502609087,31.77,75469.35,0.0,0.02661,3e-05,4.37775]
[1779502614122,31.76,75463.46,0.0,0.0264,3e-05,4.34747]
[1779502619157,31.74,75463.21,0.0,0.02633,3e-05,4.33865]
[1779502624192,31.73,75463.03,0.0,0.02627,3e-05,4.33015]
[1779502629227,31.71,75470.6,0.0,0.02642,3e-05,4.35097]
[1779502634269,31.7,75472.34,0.0,0.02641,3e-05,4.34961]
[1779502639297,31.68,75464.56,0.0,0.02614,3e-05,4.31225]
[1779502644334,31.67,75465.56,0.0,0.02611,3e-05,4.30831]
[1779502649369,31.65,75461.97,0.0,0.02596,3e-05,4.28717]
[1779502655678,31.64,75460.93,0.0,0.02585,3e-05,4.27208]
[1779502661453,31.62,75460.29,0.0,0.02577,3e-05,4.26087]
[1779502667495,31.6,75459.44,0.0,0.02567,3e-05,4.24624]
[1779502672531,31.58,75456.88,0.0,0.02553,3e-05,4.22682]
[1779502677565,31.56,75454.78,0.0,0.02539,3e-05,4.20815]
[1779502682601,31.54,75457.38,0.0,0.0254,3e-05,4.20945]
[1779502687638,31.52,75462.64,0.0,0.02547,3e-05,4.21839]
[1779502692672,31.5,75461.13,0.0,0.02535,3e-05,4.20209]
[1779502697707,31.48,75460.16,0.0,0.02525,3e-05,4.18797]
[1779502702741,31.46,75459.1,0.0,0.02514,3e-05,4.17369]
[1779502707778,31.44,75461.33,0.0,0.02513,3e-05,4.17173]
[1779502712812,31.42,75456.84,0.0,0.02493,3e-05,4.14289]
[1779502719861,31.39,75458.81,0.0,0.02488,3e-05,4.13636]
[1779502724896,31.37,75431.32,0.0,0.0241,3e-05,4.02614]
[1779502729931,31.36,75431.11,0.0,0.02404,3e-05,4.01679]
[1779502734975,31.34,75421.72,0.0,0.02374,3e-05,3.9742]
[1779502740024,31.32,75416.18,0.0,0.02354,2e-05,3.94614]
[1779502746313,31.3,75416.96,0.0,0.02348,2e-05,3.93775]
[1779502752137,31.29,75416.57,0.0,0.02341,2e-05,3.92852]
[1779502755142,31.28,75427.11,0.0,0.02364,3e-05,3.96149]
[1779502760177,31.26,75430.67,0.0,0.02366,3e-05,3.96451]
[1779502765211,31.24,75432.65,0.0,0.02366,3e-05,3.96343]
[1779502770246,31.23,75430.59,0.0,0.02355,3e-05,3.94791]
[1779502776523,31.21,75431.01,0.0,0.02348,3e-05,3.93764]
[1779502783340,31.18,75431.01,0.0,0.0234,2e-05,3.92674]
[1779502790388,31.16,75429.49,0.0,0.02328,2e-05,3.91027]
[1779502796664,31.14,75428.9,0.0,0.0232,2e-05,3.89881]
[1779502802471,31.13,75430.39,0.0,0.02317,2e-05,3.89484]
[1779502807509,31.11,75429.49,0.0,0.0231,2e-05,3.88394]
[1779502813550,31.09,75429.11,0.0,0.02302,2e-05,3.87351]
[1779502818586,31.08,75430.06,0.0,0.02299,2e-05,3.86938]
[1779502823621,31.06,75434.3,0.0,0.02305,2e-05,3.87706]
[1779502829664,31.04,75438.2,0.0,0.02308,2e-05,3.88175]
[1779502834698,31.03,75431.5,0.0,0.02285,2e-05,3.84832]
[1779502839733,31.01,75431.28,0.0,0.02279,2e-05,3.84024]
[1779502845777,31.0,75429.96,0.0,0.0227,2e-05,3.82697]
[1779502851820,30.98,75426.2,0.0,0.02255,2e-05,3.80534]
[1779502856855,30.97,75419.75,0.0,0.02234,2e-05,3.77592]
[1779502862898,30.95,75420.3,0.0,0.0223,2e-05,3.77]
[1779502867933,30.94,75418.8,0.0,0.02222,2e-05,3.7584]
[1779502874983,30.92,75419.13,0.0,0.02217,2e-05,3.75094]
[1779502880021,30.91,75420.94,0.0,0.02217,2e-05,3.75122]
[1779502887297,30.89,75421.67,0.0,0.02212,2e-05,3.74434]
[1779502896071,30.88,75421.92,0.0,0.02209,2e-05,3.73968]
[1779502896157,30.87,75419.95,0.0,0.02201,2e-05,3.72719]
[1779502901189,30.86,75420.05,0.0,0.02197,2e-05,3.72202]
[1779502907437,30.85,75420.75,0.0,0.02193,2e-05,3.71685]
[1779502913273,30.83,75416.74,0.0,0.0218,2e-05,3.69764]
[1779502918309,30.82,75414.73,0.0,0.02171,2e-05,3.68457]
[1779502923343,30.81,75406.05,0.0,0.02147,2e-05,3.6499]
[1779502929387,30.8,75406.55,0.0,0.02144,2e-05,3.64587]
[1779502934422,30.79,75403.75,0.0,0.02134,2e-05,3.6315]
[1779502939462,30.78,75412.25,0.0,0.02151,2e-05,3.65576]
[1779502944503,30.77,75413.96,0.0,0.02152,2e-05,3.65668]
[1779502949535,30.76,75404.54,0.0,0.02126,2e-05,3.61964]
[1779502954573,30.75,75406.24,0.0,0.02126,2e-05,3.61879]
[1779502961620,30.74,75406.01,0.0,0.02121,2e-05,3.61152]
[1779502966655,30.73,75405.77,0.0,0.02117,2e-05,3.60611]
[1779502971693,30.72,75409.86,0.0,0.02123,2e-05,3.61546]
[1779502976726,30.71,75411.72,0.0,0.02125,2e-05,3.61737]
[1779502981761,30.7,75413.05,0.0,0.02125,2e-05,3.61772]
[1779502986796,30.69,75415.74,0.0,0.02128,2e-05,3.62236]
[1779502992838,30.68,75419.84,0.0,0.02134,2e-05,3.63086]
[1779502998084,30.67,75420.03,0.0,0.02131,2e-05,3.62691]
[1779503003916,30.66,75419.82,0.0,0.02127,2e-05,3.62073]
[1779503008953,30.65,75419.69,0.0,0.02123,2e-05,3.61581]
[1779503014995,30.64,75419.58,0.0,0.02118,2e-05,3.60813]
[1779503021038,30.63,75419.45,0.0,0.02114,2e-05,3.60247]
[1779503023052,30.63,75433.91,0.0,0.02147,2e-05,3.65029]
[1779503028085,30.62,75432.83,0.0,0.02141,2e-05,3.64184]
[1779503033121,30.61,75427.87,0.0,0.02126,2e-05,3.62009]
[1779503038156,30.6,75428.06,0.0,0.02123,2e-05,3.61606]
[1779503043191,30.59,75426.15,0.0,0.02116,2e-05,3.60484]
[1779503049235,30.58,75426.61,0.0,0.02113,2e-05,3.60085]
[1779503056285,30.57,75426.68,0.0,0.02109,2e-05,3.59463]
[1779503063334,30.55,75428.24,0.0,0.02108,2e-05,3.59349]
[1779503068575,30.54,75428.39,0.0,0.02104,2e-05,3.58848]
[1779503074410,30.53,75433.69,0.0,0.02112,2e-05,3.59998]
[1779503079444,30.52,75425.71,0.0,0.0209,2e-05,3.56722]
[1779503085487,30.51,75427.81,0.0,0.02091,2e-05,3.56899]
[1779503098785,30.49,75427.52,0.0,0.02082,2e-05,3.55647]
[1779503104621,30.48,75426.46,0.0,0.02076,2e-05,3.54764]
[1779503111876,30.46,75426.69,0.0,0.02073,2e-05,3.5424]
[1779503117712,30.45,75436.92,0.0,0.02093,2e-05,3.57192]
[1779503122748,30.44,75432.38,0.0,0.02079,2e-05,3.55199]
[1779503128792,30.43,75430.71,0.0,0.02072,2e-05,3.54119]
[1779503133844,30.42,75426.05,0.0,0.02057,2e-05,3.51932]
[1779503138879,30.42,75427.05,0.0,0.02057,2e-05,3.51868]
[1779503143916,30.41,75430.14,0.0,0.02061,2e-05,3.52512]
[1779503148953,30.4,75432.26,0.0,0.02063,2e-05,3.52822]
[1779503154992,30.39,75432.15,0.0,0.02059,2e-05,3.52297]
[1779503160034,30.38,75429.39,0.0,0.0205,2e-05,3.50967]
[1779503165065,30.37,75428.27,0.0,0.02045,2e-05,3.50197]
[1779503167079,30.37,75416.42,0.0,0.02017,2e-05,3.46074]
[1779503172302,30.36,75418.53,0.0,0.02019,2e-05,3.4643]
[1779503179163,30.35,75423.93,0.0,0.02028,2e-05,3.47745]
[1779503184200,30.35,75427.11,0.0,0.02033,2e-05,3.4845]
[1779503191247,30.34,75427.62,0.0,0.0203,2e-05,3.47914]
[1779503196283,30.33,75427.62,0.0,0.02027,2e-05,3.47553]
[1779503202324,30.32,75426.32,0.0,0.02021,2e-05,3.46688]
[1779503207360,30.31,75423.29,0.0,0.02012,2e-05,3.45324]
[1779503212395,30.3,75430.03,0.0,0.02025,2e-05,3.47227]
[1779503217429,30.3,75432.77,0.0,0.02028,2e-05,3.47788]
[1779503222653,30.29,75422.49,0.0,0.02002,2e-05,3.43937]
[1779503228507,30.28,75420.8,0.0,0.01996,2e-05,3.4306]
[1779503233542,30.28,75423.01,0.0,0.01999,2e-05,3.43483]
[1779503238579,30.27,75419.77,0.0,0.0199,2e-05,3.42093]
[1779503243613,30.26,75418.8,0.0,0.01985,2e-05,3.41412]
[1779503248647,30.26,75417.09,0.0,0.01979,2e-05,3.40566]
[1779503253682,30.25,75415.92,0.0,0.01974,2e-05,3.39719]
[1779503262933,30.24,75416.18,0.0,0.01971,2e-05,3.39355]
[1779503268786,30.24,75422.39,0.0,0.01983,2e-05,3.41115]
[1779503276844,30.23,75417.51,0.0,0.0197,2e-05,3.39116]
[1779503281879,30.22,75417.17,0.0,0.01967,2e-05,3.38776]
[1779503286913,30.22,75415.46,0.0,0.01962,2e-05,3.37998]
[1779503291948,30.21,75416.11,0.0,0.01962,2e-05,3.38006]
[1779503296983,30.21,75415.66,0.0,0.0196,2e-05,3.37658]
[1779503302019,30.21,75413.76,0.0,0.01954,2e-05,3.36838]
[1779503307053,30.2,75412.72,0.0,0.01951,2e-05,3.36306]
[1779503313290,30.2,75411.09,0.0,0.01944,2e-05,3.35355]
[1779503319137,30.2,75410.84,0.0,0.01943,2e-05,3.35187]
[1779503325179,30.2,75412.62,0.0,0.01948,2e-05,3.35949]
[1779503330215,30.2,75413.8,0.0,0.01952,2e-05,3.36485]
[1779503336256,30.21,75413.94,0.0,0.01954,2e-05,3.3671]
[1779503341494,30.21,75410.93,0.0,0.01948,2e-05,3.35873]
[1779503351564,30.22,75411.78,0.0,0.01952,2e-05,3.36469]
[1779503357406,30.22,75415.24,0.0,0.01961,2e-05,3.37792]
[1779503364455,30.22,75415.9,0.0,0.01964,2e-05,3.38216]
[1779503369491,30.23,75416.23,0.0,0.01966,2e-05,3.38472]
[1779503378553,30.23,75416.52,0.0,0.01967,2e-05,3.38636]
[1779503383588,30.24,75415.16,0.0,0.01965,2e-05,3.38335]
[1779503388623,30.24,75415.75,0.0,0.01967,2e-05,3.38677]
[1779503393658,30.24,75416.41,0.0,0.0197,2e-05,3.3904]
[1779503398693,30.24,75415.92,0.0,0.0197,2e-05,3.39023]
[1779503403729,30.25,75424.21,0.0,0.01989,2e-05,3.41908]
[1779503408764,30.25,75418.8,0.0,0.01976,2e-05,3.40029]
[1779503413799,30.24,75419.21,0.0,0.01976,2e-05,3.40012]
[1779503418833,30.24,75419.54,0.0,0.01978,2e-05,3.40211]
[1779503423869,30.25,75419.47,0.0,0.01978,2e-05,3.4033]
[1779503428905,30.25,75414.96,0.0,0.01969,2e-05,3.3899]
[1779503433940,30.25,75415.75,0.0,0.01971,2e-05,3.39209]
[1779503438975,30.26,75415.37,0.0,0.01971,2e-05,3.39236]
[1779503444013,30.26,75415.48,0.0,0.01973,2e-05,3.39417]
[1779503449046,30.26,75414.56,0.0,0.01972,2e-05,3.39256]
[1779503454081,30.27,75414.9,0.0,0.01973,2e-05,3.39507]
[1779503459117,30.27,75409.72,0.0,0.01962,2e-05,3.37808]
[1779503464155,30.26,75408.15,0.0,0.01957,2e-05,3.37109]
[1779503469190,30.26,75405.74,0.0,0.0195,2e-05,3.36134]
[1779503474225,30.25,75404.93,0.0,0.01947,2e-05,3.35683]
[1779503480269,30.25,75400.21,0.0,0.01935,2e-05,3.3392]
[1779503486310,30.24,75399.49,0.0,0.01932,2e-05,3.33467]
[1779503490336,30.24,75409.47,0.0,0.01954,2e-05,3.36645]
[1779503495372,30.24,75413.35,0.0,0.0196,2e-05,3.37508]
[1779503500408,30.23,75413.05,0.0,0.01958,2e-05,3.37191]
[1779503509476,30.23,75411.51,0.0,0.01952,2e-05,3.36312]
[1779503515516,30.22,75412.27,0.0,0.01952,2e-05,3.36318]
[1779503520551,30.22,75412.52,0.0,0.01951,2e-05,3.36201]
[1779503525585,30.22,75420.48,0.0,0.01968,2e-05,3.38748]
[1779503530620,30.21,75419.54,0.0,0.01965,2e-05,3.38222]
[1779503535656,30.21,75421.99,0.0,0.01969,2e-05,3.38819]
[1779503541698,30.2,75422.51,0.0,0.01968,2e-05,3.3873]
[1779503546733,30.2,75425.0,0.0,0.01972,2e-05,3.39339]
[1779503551768,30.19,75423.58,0.0,0.01966,2e-05,3.38462]
[1779503556802,30.19,75423.13,0.0,0.01964,2e-05,3.38107]
[1779503561837,30.18,75422.94,0.0,0.01962,2e-05,3.37842]
[1779503567883,30.18,75419.8,0.0,0.01954,2e-05,3.36579]
[1779503573115,30.17,75419.07,0.0,0.0195,2e-05,3.36119]
[1779503578959,30.17,75419.48,0.0,0.0195,2e-05,3.36074]
[1779503583994,30.17,75418.85,0.0,0.01947,2e-05,3.35653]
[1779503593255,30.16,75418.98,0.0,0.01945,2e-05,3.3538]
[1779503599098,30.16,75418.85,0.0,0.01944,2e-05,3.3513]
[1779503604135,30.15,75425.44,0.0,0.01957,2e-05,3.37121]
[1779503610177,30.15,75428.0,0.0,0.01961,2e-05,3.37741]
[1779503616219,30.14,75428.9,0.0,0.01961,2e-05,3.37624]
[1779503622262,30.14,75424.36,0.0,0.01949,2e-05,3.35931]
[1779503627296,30.14,75419.78,0.0,0.01938,2e-05,3.3427]
[1779503632330,30.13,75418.34,0.0,0.01934,2e-05,3.3365]
[1779503637366,30.13,75419.14,0.0,0.01935,2e-05,3.33763]
[1779503642400,30.13,75421.25,0.0,0.01938,2e-05,3.34301]
[1779503648444,30.12,75421.1,0.0,0.01937,2e-05,3.34066]
[1779503653676,30.12,75420.1,0.0,0.01933,2e-05,3.33589]
[1779503660529,30.11,75421.98,0.0,0.01936,2e-05,3.33989]
[1779503666571,30.11,75422.25,0.0,0.01935,2e-05,3.33894]
[1779503671607,30.11,75422.02,0.0,0.01933,2e-05,3.33476]
[1779503676641,30.1,75422.59,0.0,0.01933,2e-05,3.33515]
[1779503683886,30.1,75422.11,0.0,0.01931,2e-05,3.3322]
[1779503689741,30.1,75411.1,0.0,0.01906,2e-05,3.29462]
[1779503694776,30.1,75408.77,0.0,0.01902,2e-05,3.28857]
[1779503701825,30.11,75409.37,0.0,0.01905,2e-05,3.29356]
[1779503706863,30.11,75409.93,0.0,0.01908,2e-05,3.29755]
[1779503713910,30.12,75408.74,0.0,0.01907,2e-05,3.29671]
[1779503719951,30.12,75408.73,0.0,0.01909,2e-05,3.29927]
[1779503724987,30.13,75409.12,0.0,0.01911,2e-05,3.3027]
[1779503732037,30.13,75409.52,0.0,0.01913,2e-05,3.30509]
[1779503737073,30.14,75408.02,0.0,0.01911,2e-05,3.30237]
[1779503744307,30.14,75407.54,0.0,0.0191,2e-05,3.30032]
[1779503753184,30.13,75408.59,0.0,0.01911,2e-05,3.30164]
[1779503760233,30.13,75409.24,0.0,0.01911,2e-05,3.30202]
[1779503765267,30.13,75410.72,0.0,0.01913,2e-05,3.30555]
[1779503770303,30.12,75411.51,0.0,0.01914,2e-05,3.30683]
[1779503775339,30.12,75412.39,0.0,0.01915,2e-05,3.3084]
[1779503780373,30.12,75414.93,0.0,0.0192,2e-05,3.3153]
[1779503785408,30.12,75415.17,0.0,0.0192,2e-05,3.31471]
[1779503790442,30.11,75413.08,0.0,0.01914,2e-05,3.30651]
[1779503795478,30.11,75412.06,0.0,0.0191,2e-05,3.29992]
[1779503800186,30.11,75408.73,0.0,0.01902,2e-05,3.28804]
[1779503800514,30.11,75408.72,0.0,0.01902,2e-05,3.28775]
[1779503801521,30.11,75431.56,0.0,0.01952,2e-05,3.36278]
[1779503802529,30.11,75447.3,0.0,0.01988,2e-05,3.41522]
[1779503804746,30.11,75434.61,0.0,0.01958,2e-05,3.37219]
[1779503806725,30.11,75434.61,0.0,0.01958,2e-05,3.37178]
[1779503806821,30.11,75432.63,0.0,0.01953,2e-05,3.36484]
[1779503812598,30.1,75432.87,0.0,0.01952,2e-05,3.36338]
[1779503817633,30.1,75433.39,0.0,0.01952,2e-05,3.36335]
[1779503822667,30.09,75435.0,0.0,0.01955,2e-05,3.36699]
[1779503827705,30.09,75434.27,0.0,0.01952,2e-05,3.36297]
[1779503832740,30.09,75424.91,0.0,0.0193,2e-05,3.33069]
[1779503837780,30.08,75421.87,0.0,0.01923,2e-05,3.3195]
[1779503842812,30.08,75419.25,0.0,0.01916,2e-05,3.30973]
[1779503850869,30.08,75415.42,0.0,0.01907,2e-05,3.29542]
[1779503860935,30.07,75413.32,0.0,0.019,2e-05,3.28445]
[1779503865976,30.07,75415.63,0.0,0.01904,2e-05,3.29082]
[1779503871008,30.07,75414.56,0.0,0.01901,2e-05,3.28606]
[1779503876047,30.07,75414.11,0.0,0.01899,2e-05,3.28334]
[1779503881089,30.06,75407.43,0.0,0.01883,2e-05,3.26057]
[1779503886119,30.06,75407.95,0.0,0.01884,2e-05,3.26115]
[1779503891155,30.06,75406.13,0.0,0.01879,2e-05,3.25419]
[1779503896190,30.06,75407.85,0.0,0.01883,2e-05,3.25932]
[1779503901225,30.06,75407.66,0.0,0.01881,2e-05,3.25761]
[1779503909280,30.05,75407.25,0.0,0.01879,2e-05,3.25454]
[1779503914316,30.05,75407.15,0.0,0.01877,2e-05,3.25126]
[1779503920363,30.05,75406.66,0.0,0.01875,2e-05,3.2482]
[1779503925587,30.04,75406.73,0.0,0.01875,2e-05,3.24738]
[1779503935668,30.04,75409.21,0.0,0.01879,2e-05,3.25328]
[1779503943521,30.04,75409.55,0.0,0.01878,2e-05,3.25278]
[1779503948555,30.03,75413.06,0.0,0.01885,2e-05,3.2631]
[1779503954597,30.03,75413.75,0.0,0.01886,2e-05,3.26414]
[1779503959633,30.03,75412.52,0.0,0.01883,2e-05,3.25919]
[1779503964668,30.03,75411.23,0.0,0.01879,2e-05,3.25406]
[1779503969703,30.03,75411.0,0.0,0.0188,2e-05,3.25496]
[1779503974737,30.04,75412.66,0.0,0.01884,2e-05,3.26073]
[1779503979773,30.03,75417.61,0.0,0.01894,2e-05,3.27567]
[1779503984808,30.03,75417.57,0.0,0.01893,2e-05,3.27454]
[1779503989842,30.03,75418.09,0.0,0.01894,2e-05,3.27528]
[1779503994879,30.03,75418.74,0.0,0.01894,2e-05,3.27648]
[1779503999913,30.03,75420.18,0.0,0.01897,2e-05,3.28094]
[1779504004949,30.03,75416.97,0.0,0.01892,2e-05,3.27291]
[1779504009985,30.04,75416.58,0.0,0.01893,2e-05,3.27414]
[1779504016231,30.04,75418.63,0.0,0.01899,2e-05,3.28373]
[1779504022075,30.04,75416.74,0.0,0.01895,2e-05,3.27787]
[1779504027111,30.04,75415.09,0.0,0.01892,2e-05,3.27238]
[1779504032146,30.05,75413.36,0.0,0.01889,2e-05,3.2674]
[1779504037181,30.05,75412.15,0.0,0.01888,2e-05,3.266]
[1779504043224,30.06,75411.4,0.0,0.01888,2e-05,3.26655]
[1779504048258,30.07,75413.18,0.0,0.01894,2e-05,3.27476]
[1779504053293,30.07,75410.5,0.0,0.0189,2e-05,3.26856]
[1779504058329,30.08,75411.24,0.0,0.01893,2e-05,3.27351]
[1779504063364,30.08,75410.05,0.0,0.01892,2e-05,3.2722]
[1779504069405,30.09,75409.57,0.0,0.01893,2e-05,3.2737]
[1779504074444,30.09,75415.87,0.0,0.01908,2e-05,3.29664]
[1779504079480,30.1,75415.61,0.0,0.01909,2e-05,3.29818]
[1779504085522,30.11,75415.5,0.0,0.01912,2e-05,3.30113]
[1779504090556,30.11,75414.55,0.0,0.01911,2e-05,3.30039]
[1779504095591,30.12,75412.9,0.0,0.01908,2e-05,3.29546]
[1779504100626,30.12,75411.34,0.0,0.01906,2e-05,3.29272]
[1779504105661,30.13,75411.28,0.0,0.01908,2e-05,3.29481]
[1779504116949,30.14,75410.14,0.0,0.01908,2e-05,3.29606]
[1779504122781,30.14,75407.71,0.0,0.01905,2e-05,3.29085]
[1779504127816,30.15,75412.01,0.0,0.01916,2e-05,3.307]
[1779504132850,30.15,75412.67,0.0,0.01919,2e-05,3.31121]
[1779504137886,30.15,75414.55,0.0,0.01924,2e-05,3.31937]
[1779504142922,30.16,75423.78,0.0,0.01946,2e-05,3.35145]
[1779504147958,30.16,75425.35,0.0,0.0195,2e-05,3.35698]
[1779504152995,30.16,75430.11,0.0,0.01958,2e-05,3.36902]
[1779504160042,30.15,75428.5,0.0,0.01953,2e-05,3.36107]
[1779504166083,30.15,75427.16,0.0,0.01948,2e-05,3.35437]
[1779504173133,30.14,75426.17,0.0,0.01944,2e-05,3.34837]
[1779504179178,30.13,75426.7,0.0,0.01943,2e-05,3.34766]
[1779504183205,30.13,75439.93,0.0,0.01972,2e-05,3.38958]
[1779504188241,30.13,75447.98,0.0,0.01988,2e-05,3.41377]
[1779504194284,30.12,75450.18,0.0,0.01992,2e-05,3.41995]
[1779504200326,30.12,75451.38,0.0,0.01993,2e-05,3.4208]
[1779504207583,30.11,75453.31,0.0,0.01995,2e-05,3.42358]
[1779504213417,30.1,75455.33,0.0,0.01996,2e-05,3.42526]
[1779504218452,30.1,75454.65,0.0,0.01993,2e-05,3.42041]
[1779504223487,30.09,75452.95,0.0,0.01987,2e-05,3.41219]
[1779504229529,30.09,75452.01,0.0,0.01983,2e-05,3.40607]
[1779504234564,30.08,75450.38,0.0,0.01978,2e-05,3.39956]
[1779504239599,30.08,75450.7,0.0,0.01979,2e-05,3.40087]
[1779504244634,30.09,75451.21,0.0,0.01981,2e-05,3.40348]
[1779504249671,30.08,75449.78,0.0,0.01977,2e-05,3.39781]
[1779504254703,30.08,75450.35,0.0,0.01977,2e-05,3.39727]
[1779504259740,30.08,75449.24,0.0,0.01974,2e-05,3.39361]
[1779504264775,30.08,75446.89,0.0,0.0197,2e-05,3.38682]
[1779504270817,30.08,75443.63,0.0,0.01963,2e-05,3.37699]
[1779504275851,30.08,75442.38,0.0,0.0196,2e-05,3.37171]
[1779504280887,30.09,75440.91,0.0,0.01957,2e-05,3.36762]
[1779504284923,30.09,75431.09,0.0,0.01935,2e-05,3.33472]
[1779504289959,30.08,75413.02,0.0,0.01894,2e-05,3.27448]
[1779504294993,30.08,75404.96,0.0,0.01876,2e-05,3.24704]
[1779504300033,30.08,75416.23,0.0,0.01899,2e-05,3.282]
[1779504305066,30.07,75420.21,0.0,0.01907,2e-05,3.29328]
[1779504310101,30.07,75420.63,0.0,0.01907,2e-05,3.29297]
[1779504315136,30.07,75423.59,0.0,0.01912,2e-05,3.30095]
[1779504320173,30.06,75422.9,0.0,0.01909,2e-05,3.29701]
[1779504328428,30.06,75422.91,0.0,0.01908,2e-05,3.2944]
[1779504334269,30.05,75432.48,0.0,0.01926,2e-05,3.32167]
[1779504339310,30.05,75429.35,0.0,0.01918,2e-05,3.30974]
[1779504344339,30.05,75426.95,0.0,0.01912,2e-05,3.30031]
[1779504349375,30.04,75425.93,0.0,0.01909,2e-05,3.29546]
[1779504354410,30.04,75424.71,0.0,0.01905,2e-05,3.29]
[1779504360453,30.04,75419.65,0.0,0.01893,2e-05,3.27196]
[1779504365487,30.03,75419.61,0.0,0.01892,2e-05,3.27055]
[1779504371529,30.03,75419.99,0.0,0.01892,2e-05,3.27027]
[1779504376565,30.03,75426.33,0.0,0.01905,2e-05,3.28957]
[1779504382606,30.02,75426.23,0.0,0.01903,2e-05,3.28755]
[1779504387643,30.02,75429.68,0.0,0.0191,2e-05,3.29726]
[1779504392677,30.02,75431.92,0.0,0.01912,2e-05,3.30108]
[1779504397712,30.01,75435.23,0.0,0.01919,2e-05,3.3103]
[1779504402746,30.01,75438.82,0.0,0.01925,2e-05,3.32045]
[1779504407782,30.01,75439.31,0.0,0.01925,2e-05,3.32044]
[1779504412817,30.0,75442.04,0.0,0.0193,2e-05,3.32746]
[1779504417853,30.0,75444.81,0.0,0.01935,2e-05,3.33528]
[1779504422887,30.0,75449.56,0.0,0.01945,2e-05,3.34891]
[1779504427922,29.99,75453.66,0.0,0.01952,2e-05,3.36065]
[1779504432957,29.99,75455.72,0.0,0.01956,2e-05,3.36561]
[1779504437992,29.99,75456.45,0.0,0.01956,2e-05,3.36617]
[1779504444033,29.98,75455.51,0.0,0.01953,2e-05,3.36086]
[1779504449274,29.98,75454.87,0.0,0.0195,2e-05,3.35695]
[1779504455114,29.97,75454.98,0.0,0.01948,2e-05,3.35326]
[1779504463169,29.97,75453.52,0.0,0.01942,2e-05,3.34569]
[1779504469414,29.96,75453.18,0.0,0.0194,2e-05,3.34255]
[1779504475253,29.96,75453.19,0.0,0.01939,2e-05,3.3406]
[1779504480293,29.96,75456.81,0.0,0.01946,2e-05,3.35082]
[1779504485324,29.95,75460.54,0.0,0.01953,2e-05,3.36136]
[1779504490358,29.95,75460.58,0.0,0.01952,2e-05,3.35967]
[1779504495393,29.94,75456.77,0.0,0.01942,2e-05,3.34533]
[1779504500429,29.94,75459.01,0.0,0.01946,2e-05,3.35106]
[1779504505463,29.94,75461.17,0.0,0.0195,2e-05,3.35646]
[1779504510500,29.93,75461.18,0.0,0.01948,2e-05,3.35474]
[1779504515536,29.93,75461.43,0.0,0.01947,2e-05,3.35191]
[1779504520571,29.93,75461.62,0.0,0.01946,2e-05,3.35084]
[1779504525609,29.92,75461.55,0.0,0.01945,2e-05,3.34892]
[1779504531651,29.92,75461.68,0.0,0.01944,2e-05,3.34736]
[1779504536686,29.91,75467.57,0.0,0.01956,2e-05,3.36513]
[1779504541738,29.91,75467.13,0.0,0.01953,2e-05,3.36187]
[1779504546756,29.91,75467.97,0.0,0.01954,2e-05,3.363]
[1779504554813,29.9,75469.7,0.0,0.01956,2e-05,3.3659]
[1779504560855,29.9,75470.01,0.0,0.01955,2e-05,3.36483]
[1779504565889,29.89,75473.46,0.0,0.01962,2e-05,3.3745]
[1779504566694,29.89,75473.46,0.0,0.01962,2e-05,3.3745]
[1779504566896,29.89,75473.2,0.0,0.01961,2e-05,3.37326]
[1779504568711,29.89,75473.08,0.0,0.0196,2e-05,3.3725]
[1779504568758,29.89,75474.63,0.0,0.01964,2e-05,3.3773]
[1779504573945,29.89,75479.96,0.0,0.01973,2e-05,3.3912]
[1779504578980,29.88,75481.51,0.0,0.01975,2e-05,3.3944]
[1779504589051,29.88,75481.6,0.0,0.01973,2e-05,3.39088]
[1779504594086,29.87,75476.94,0.0,0.01961,2e-05,3.3731]
[1779504599121,29.87,75473.82,0.0,0.01953,2e-05,3.36091]
[1779504604156,29.86,75468.11,0.0,0.01939,2e-05,3.34025]
[1779504609192,29.86,75468.43,0.0,0.01938,2e-05,3.33969]
[1779504614226,29.86,75468.16,0.0,0.01937,2e-05,3.33714]
[1779504620470,29.85,75467.28,0.0,0.01933,2e-05,3.33228]
[1779504626316,29.85,75465.82,0.0,0.01929,2e-05,3.32549]
[1779504631345,29.85,75457.62,0.0,0.01909,2e-05,3.29523]
[1779504636386,29.84,75457.16,0.0,0.01907,2e-05,3.29247]
[1779504642422,29.84,75458.17,0.0,0.01908,2e-05,3.29426]
[1779504648466,29.84,75459.0,0.0,0.01909,2e-05,3.29547]
[1779504654508,29.83,75460.08,0.0,0.0191,2e-05,3.29748]
[1779504660752,29.83,75461.16,0.0,0.01911,2e-05,3.29947]
[1779504666592,29.83,75462.4,0.0,0.01913,2e-05,3.30199]
[1779504671625,29.82,75463.06,0.0,0.01914,2e-05,3.30286]
[1779504676666,29.82,75471.03,0.0,0.0193,2e-05,3.32775]
[1779504681701,29.82,75470.52,0.0,0.01928,2e-05,3.32454]
[1779504686737,29.82,75477.15,0.0,0.01942,2e-05,3.34491]
[1779504691771,29.81,75483.31,0.0,0.01954,2e-05,3.36183]
[1779504697814,29.81,75489.16,0.0,0.01965,2e-05,3.37932]
[1779504702849,29.8,75485.89,0.0,0.01957,2e-05,3.36669]
[1779504706960,29.8,75485.67,0.0,0.01956,2e-05,3.36529]
[1779504706972,29.8,75485.16,0.0,0.01954,2e-05,3.36292]
[1779504708966,29.8,75485.16,0.0,0.01954,2e-05,3.36292]
[1779504709043,29.8,75484.86,0.0,0.01953,2e-05,3.36126]
[1779504715940,29.8,75482.31,0.0,0.01946,2e-05,3.35052]
[1779504720975,29.79,75480.82,0.0,0.01941,2e-05,3.344]
[1779504726010,29.79,75478.9,0.0,0.01936,2e-05,3.3361]
[1779504732051,29.79,75479.14,0.0,0.01935,2e-05,3.33502]
[1779504738093,29.78,75477.66,0.0,0.01931,2e-05,3.32825]
[1779504743130,29.78,75476.07,0.0,0.01926,2e-05,3.32115]
[1779504748165,29.78,75475.79,0.0,0.01925,2e-05,3.31901]
[1779504754208,29.77,75475.0,0.0,0.01921,2e-05,3.31267]
[1779504759914,29.77,75476.11,0.0,0.01922,2e-05,3.31482]
[1779504759969,29.77,75477.66,0.0,0.01925,2e-05,3.31961]
[1779504761944,29.77,75477.66,0.0,0.01925,2e-05,3.3193]
[1779504761948,29.77,75477.92,0.0,0.01925,2e-05,3.31984]
[1779504768306,29.76,75479.09,0.0,0.01926,2e-05,3.32146]
[1779504773340,29.76,75483.56,0.0,0.01935,2e-05,3.33456]
[1779504778375,29.76,75480.23,0.0,0.01927,2e-05,3.32189]
[1779504783410,29.75,75480.76,0.0,0.01927,2e-05,3.32206]
[1779504788444,29.75,75481.12,0.0,0.01927,2e-05,3.32171]
[1779504793480,29.75,75481.71,0.0,0.01927,2e-05,3.32213]
[1779504798519,29.74,75489.39,0.0,0.01943,2e-05,3.34608]
[1779504803554,29.74,75484.24,0.0,0.0193,2e-05,3.32748]
[1779504808591,29.74,75483.55,0.0,0.01928,2e-05,3.3238]
[1779504818660,29.73,75483.9,0.0,0.01926,2e-05,3.32026]
[1779504828730,29.73,75482.99,0.0,0.01922,2e-05,3.31454]
[1779504833765,29.72,75482.23,0.0,0.01919,2e-05,3.3107]
[1779504838799,29.72,75482.0,0.0,0.01918,2e-05,3.30862]
[1779504843835,29.72,75482.99,0.0,0.01919,2e-05,3.31057]
[1779504848870,29.71,75483.48,0.0,0.01919,2e-05,3.31086]
[1779504855919,29.71,75483.22,0.0,0.01917,2e-05,3.30814]
[1779504862155,29.71,75482.2,0.0,0.01914,2e-05,3.30322]
[1779504868004,29.7,75476.71,0.0,0.01901,2e-05,3.28372]
[1779504875055,29.7,75476.92,0.0,0.01899,2e-05,3.28098]
[1779504882105,29.7,75478.4,0.0,0.01902,2e-05,3.28432]
[1779504888147,29.7,75478.92,0.0,0.01902,2e-05,3.2847]
[1779504893183,29.69,75479.62,0.0,0.01903,2e-05,3.28591]
[1779504899223,29.69,75480.65,0.0,0.01904,2e-05,3.28796]
[1779504904262,29.69,75476.42,0.0,0.01894,2e-05,3.27289]
[1779504909294,29.69,75474.69,0.0,0.01889,2e-05,3.26628]
[1779504914332,29.68,75475.85,0.0,0.01891,2e-05,3.26912]
[1779504919364,29.68,75476.69,0.0,0.01892,2e-05,3.27072]
[1779504924437,29.68,75476.53,0.0,0.01892,2e-05,3.26943]
[1779504932646,29.68,75467.89,0.0,0.01871,2e-05,3.2379]
[1779504937491,29.67,75480.22,0.0,0.01897,2e-05,3.27724]
[1779504939622,29.67,75482.46,0.0,0.01902,2e-05,3.28436]
[1779504939718,29.67,75482.45,0.0,0.01902,2e-05,3.28409]
[1779504941639,29.67,75482.45,0.0,0.01901,2e-05,3.28385]
[1779504941673,29.67,75486.97,0.0,0.01911,2e-05,3.29848]
[1779504947562,29.67,75489.67,0.0,0.01916,2e-05,3.30582]
[1779504952786,29.67,75500.32,0.0,0.01939,2e-05,3.33974]
[1779504958639,29.66,75499.88,0.0,0.01937,2e-05,3.33638]
[1779504965687,29.66,75499.04,0.0,0.01933,2e-05,3.33143]
[1779504970725,29.66,75495.72,0.0,0.01925,2e-05,3.3189]
[1779504975762,29.65,75497.4,0.0,0.01928,2e-05,3.32294]
[1779504980796,29.65,75500.59,0.0,0.01934,2e-05,3.3319]
[1779504985832,29.65,75501.23,0.0,0.01934,2e-05,3.33237]
[1779504993069,29.64,75503.22,0.0,0.01936,2e-05,3.33479]
[1779504998926,29.64,75507.9,0.0,0.01945,2e-05,3.34849]
[1779505003960,29.63,75507.99,0.0,0.01944,2e-05,3.34721]
[1779505008996,29.63,75508.4,0.0,0.01944,2e-05,3.34702]
[1779505014032,29.63,75508.33,0.0,0.01943,2e-05,3.34525]
[1779505019068,29.62,75508.8,0.0,0.01943,2e-05,3.34528]
[1779505024102,29.62,75508.53,0.0,0.01941,2e-05,3.34287]
[1779505029140,29.62,75508.02,0.0,0.01939,2e-05,3.33968]
[1779505036186,29.61,75507.03,0.0,0.01935,2e-05,3.33437]
[1779505040039,29.61,75505.87,0.0,0.01932,2e-05,3.32967]
[1779505040215,29.61,75505.97,0.0,0.01932,2e-05,3.32973]
[1779505041742,29.61,75506.01,0.0,0.01932,2e-05,3.32959]
[1779505042061,29.61,75506.01,0.0,0.01932,2e-05,3.32959]
[1779505042123,29.61,75506.01,0.0,0.01932,2e-05,3.32959]
[1779505042228,29.61,75510.15,0.0,0.01941,2e-05,3.34312]
[1779505048270,29.61,75515.15,0.0,0.01951,2e-05,3.35799]
[1779505053305,29.6,75517.69,0.0,0.01955,2e-05,3.36302]
[1779505060353,29.6,75517.94,0.0,0.01954,2e-05,3.36168]
[1779505065389,29.6,75518.94,0.0,0.01955,2e-05,3.36352]
[1779505070424,29.59,75518.75,0.0,0.01954,2e-05,3.36139]
[1779505075459,29.59,75514.22,0.0,0.01942,2e-05,3.34477]
[1779505080493,29.59,75511.48,0.0,0.01935,2e-05,3.33434]
[1779505085529,29.58,75512.79,0.0,0.01937,2e-05,3.33724]
[1779505090564,29.58,75512.95,0.0,0.01937,2e-05,3.33655]
[1779505095599,29.58,75511.69,0.0,0.01933,2e-05,3.33117]
[1779505100634,29.58,75511.62,0.0,0.01932,2e-05,3.32975]
[1779505109696,29.57,75510.22,0.0,0.01928,2e-05,3.32298]
[1779505116747,29.57,75509.73,0.0,0.01925,2e-05,3.31849]
[1779505121781,29.57,75509.41,0.0,0.01923,2e-05,3.31629]
[1779505126817,29.57,75509.65,0.0,0.01923,2e-05,3.31594]
[1779505131852,29.56,75505.52,0.0,0.01913,2e-05,3.30118]
[1779505136887,29.56,75504.0,0.0,0.01909,2e-05,3.29515]
[1779505142929,29.56,75497.98,0.0,0.01895,2e-05,3.2742]
[1779505147964,29.56,75499.4,0.0,0.01898,2e-05,3.27801]
[1779505152999,29.56,75499.7,0.0,0.01898,2e-05,3.27814]
[1779505158034,29.55,75502.18,0.0,0.01903,2e-05,3.28543]
[1779505163076,29.55,75503.47,0.0,0.01905,2e-05,3.28875]
[1779505168111,29.55,75508.46,0.0,0.01915,2e-05,3.30424]
[1779505173146,29.55,75508.18,0.0,0.01913,2e-05,3.30034]
[1779505178182,29.55,75508.32,0.0,0.01912,2e-05,3.29978]
[1779505183218,29.54,75507.94,0.0,0.01911,2e-05,3.29751]
[1779505188252,29.54,75507.6,0.0,0.01909,2e-05,3.2954]
[1779505193287,29.54,75506.43,0.0,0.01906,2e-05,3.29057]
[1779505199331,29.54,75507.17,0.0,0.01907,2e-05,3.2919]
[1779505204548,29.54,75496.25,0.0,0.01882,2e-05,3.2551]
[1779505210441,29.53,75494.02,0.0,0.01877,2e-05,3.24705]
[1779505216483,29.53,75492.13,0.0,0.01872,2e-05,3.24019]
[1779505222526,29.53,75489.98,0.0,0.01867,2e-05,3.23255]
[1779505227561,29.53,75488.83,0.0,0.01864,2e-05,3.2283]
[1779505233602,29.53,75498.84,0.0,0.01885,2e-05,3.25838]
[1779505238637,29.53,75500.5,0.0,0.01888,2e-05,3.26305]
[1779505243672,29.53,75506.97,0.0,0.01902,2e-05,3.28352]
[1779505250727,29.52,75507.81,0.0,0.01902,2e-05,3.28474]
[1779505256765,29.52,75508.93,0.0,0.01904,2e-05,3.28731]
[1779505261804,29.52,75500.4,0.0,0.01885,2e-05,3.25833]
[1779505266834,29.52,75502.85,0.0,0.0189,2e-05,3.26568]
[1779505271869,29.51,75503.77,0.0,0.01891,2e-05,3.26796]
[1779505276904,29.51,75504.06,0.0,0.01891,2e-05,3.26816]
[1779505281938,29.51,75509.62,0.0,0.01903,2e-05,3.28564]
[1779505286975,29.51,75508.93,0.0,0.01901,2e-05,3.28247]
[1779505292011,29.51,75510.33,0.0,0.01902,2e-05,3.28429]
[1779505297046,29.51,75509.96,0.0,0.01901,2e-05,3.28218]
[1779505302079,29.5,75510.29,0.0,0.01901,2e-05,3.28239]
[1779505307114,29.5,75513.24,0.0,0.01907,2e-05,3.29124]
[1779505312150,29.5,75517.89,0.0,0.01917,2e-05,3.30569]
[1779505317185,29.5,75518.2,0.0,0.01917,2e-05,3.30568]
[1779505322221,29.5,75516.51,0.0,0.01912,2e-05,3.29905]
[1779505323401,29.5,75516.51,0.0,0.01912,2e-05,3.29905]
[1779505323496,29.5,75517.62,0.0,0.01915,2e-05,3.30254]
[1779505329276,29.49,75517.62,0.0,0.01914,2e-05,3.30137]
[1779505335465,29.49,75520.77,0.0,0.0192,2e-05,3.31066]
[1779505343371,29.49,75520.24,0.0,0.01918,2e-05,3.30728]
[1779505351577,29.48,75520.31,0.0,0.01916,2e-05,3.30406]
[1779505360492,29.48,75520.71,0.0,0.01915,2e-05,3.30372]
[1779505365527,29.48,75518.24,0.0,0.01909,2e-05,3.29464]
[1779505370562,29.48,75515.23,0.0,0.01902,2e-05,3.28385]
[1779505376604,29.48,75517.06,0.0,0.01906,2e-05,3.289]
[1779505381640,29.47,75517.1,0.0,0.01905,2e-05,3.28835]
[1779505382486,29.47,75517.1,0.0,0.01905,2e-05,3.28835]
[1779505382646,29.47,75518.14,0.0,0.01907,2e-05,3.29164]
[1779505387684,29.47,75517.62,0.0,0.01906,2e-05,3.2891]
[1779505392718,29.47,75517.44,0.0,0.01905,2e-05,3.28775]
[1779505393681,29.47,75517.44,0.0,0.01905,2e-05,3.28775]
[1779505393724,29.47,75520.19,0.0,0.01911,2e-05,3.29672]
[1779505400773,29.47,75522.72,0.0,0.01916,2e-05,3.30391]
[1779505405808,29.47,75518.47,0.0,0.01906,2e-05,3.289]
[1779505410845,29.46,75513.33,0.0,0.01894,2e-05,3.27129]
[1779505415876,29.46,75510.89,0.0,0.01887,2e-05,3.26073]
[1779505420912,29.46,75512.5,0.0,0.0189,2e-05,3.26548]
[1779505425946,29.46,75516.54,0.0,0.01898,2e-05,3.27822]
[1779505430982,29.46,75516.97,0.0,0.01899,2e-05,3.27901]
[1779505438181,29.46,75517.46,0.0,0.01899,2e-05,3.27974]
[1779505444076,29.46,75526.59,0.0,0.01919,2e-05,3.30919]
[1779505449109,29.45,75525.57,0.0,0.01916,2e-05,3.30487]
[1779505454144,29.45,75525.79,0.0,0.01916,2e-05,3.30466]
[1779505459179,29.45,75529.39,0.0,0.01924,2e-05,3.31563]
[1779505464214,29.45,75529.81,0.0,0.01924,2e-05,3.31598]
[1779505469249,29.45,75531.01,0.0,0.01926,2e-05,3.31896]
[1779505476298,29.44,75530.78,0.0,0.01923,2e-05,3.31487]
[1779505481198,29.44,75531.41,0.0,0.01924,2e-05,3.31657]
[1779505481290,29.44,75531.41,0.0,0.01924,2e-05,3.31598]
[1779505486368,29.44,75532.74,0.0,0.01926,2e-05,3.31944]
[1779505491403,29.44,75532.18,0.0,0.01924,2e-05,3.31659]
[1779505496438,29.43,75533.28,0.0,0.01926,2e-05,3.3193]
[1779505502479,29.43,75533.23,0.0,0.01925,2e-05,3.31798]
[1779505508672,29.43,75532.97,0.0,0.01924,2e-05,3.31598]
[1779505512575,29.43,75533.09,0.0,0.01924,2e-05,3.31583]
[1779505512676,29.43,75533.31,0.0,0.01924,2e-05,3.31638]
[1779505518743,29.43,75535.24,0.0,0.01928,2e-05,3.32172]
[1779505524636,29.42,75536.89,0.0,0.01931,2e-05,3.32608]
[1779505530678,29.42,75536.58,0.0,0.01929,2e-05,3.32383]
[1779505535714,29.42,75538.66,0.0,0.01932,2e-05,3.32785]
[1779505540749,29.4,75537.44,0.0,0.01923,2e-05,3.31366]
[1779505546790,29.39,75536.23,0.0,0.01916,2e-05,3.30368]
[1779505551827,29.39,75534.01,0.0,0.0191,2e-05,3.29543]
[1779505556860,29.38,75532.83,0.0,0.01907,2e-05,3.29076]
[1779505561897,29.38,75532.98,0.0,0.01907,2e-05,3.29057]
[1779505569097,29.38,75533.0,0.0,0.01906,2e-05,3.28961]
[1779505574988,29.38,75523.17,0.0,0.01884,2e-05,3.25652]
[1779505580028,29.38,75526.21,0.0,0.01891,2e-05,3.26625]
[1779505585058,29.38,75526.35,0.0,0.0189,2e-05,3.26619]
[1779505590093,29.38,75525.76,0.0,0.01889,2e-05,3.26386]
[1779505595133,29.38,75516.48,0.0,0.01867,2e-05,3.23088]
[1779505600165,29.37,75515.55,0.0,0.01865,2e-05,3.22759]
[1779505605200,29.37,75515.14,0.0,0.01864,2e-05,3.226]
[1779505611243,29.37,75513.85,0.0,0.01861,2e-05,3.22147]
[1779505616280,29.37,75516.1,0.0,0.01865,2e-05,3.22857]
[1779505622478,29.37,75518.69,0.0,0.01871,2e-05,3.23674]
[1779505628362,29.37,75519.0,0.0,0.01871,2e-05,3.23747]
[1779505633554,29.37,75520.88,0.0,0.01875,2e-05,3.2434]
[1779505639618,29.37,75520.88,0.0,0.01875,2e-05,3.2434]
[1779505639719,29.37,75520.88,0.0,0.01875,2e-05,3.2431]
[1779505645481,29.37,75523.47,0.0,0.01881,2e-05,3.25132]
[1779505650516,29.37,75524.47,0.0,0.01883,2e-05,3.25435]
[1779505655550,29.37,75525.49,0.0,0.01884,2e-05,3.25555]
[1779505662600,29.37,75524.77,0.0,0.01882,2e-05,3.25284]
[1779505667635,29.37,75522.54,0.0,0.01877,2e-05,3.24529]
[1779505672671,29.37,75521.7,0.0,0.01875,2e-05,3.24233]
[1779505677705,29.37,75517.09,0.0,0.01865,2e-05,3.22703]
[1779505682467,29.37,75516.55,0.0,0.01863,2e-05,3.22521]
[1779505682741,29.37,75516.6,0.0,0.01863,2e-05,3.22534]
[1779505688784,29.37,75517.53,0.0,0.01865,2e-05,3.22826]
[1779505693818,29.37,75522.92,0.0,0.01877,2e-05,3.2458]
[1779505698853,29.37,75525.55,0.0,0.01883,2e-05,3.25416]
[1779505703887,29.37,75523.22,0.0,0.01877,2e-05,3.2462]
[1779505708923,29.36,75522.06,0.0,0.01875,2e-05,3.24216]
[1779505716979,29.36,75521.65,0.0,0.01873,2e-05,3.23859]
[1779505722014,29.36,75521.02,0.0,0.01871,2e-05,3.23629]
[1779505727209,29.36,75521.32,0.0,0.01872,2e-05,3.237]
[1779505737278,29.36,75521.49,0.0,0.01872,2e-05,3.23713]
[1779505744167,29.36,75520.53,0.0,0.01869,2e-05,3.23379]
[1779505749203,29.36,75520.92,0.0,0.0187,2e-05,3.23495]
[1779505754238,29.36,75525.26,0.0,0.0188,2e-05,3.24902]
[1779505760281,29.36,75525.6,0.0,0.0188,2e-05,3.24989]
[1779505765329,29.36,75525.69,0.0,0.0188,2e-05,3.24988]
[1779505771358,29.36,75525.14,0.0,0.01878,2e-05,3.24588]
[1779505777559,29.36,75524.94,0.0,0.01877,2e-05,3.24494]
[1779505783443,29.36,75521.2,0.0,0.01869,2e-05,3.23237]
[1779505788477,29.36,75518.71,0.0,0.01863,2e-05,3.224]
[1779505797699,29.36,75518.14,0.0,0.01862,2e-05,3.22186]
[1779505803583,29.36,75520.26,0.0,0.01866,2e-05,3.22863]
[1779505809625,29.36,75520.62,0.0,0.01867,2e-05,3.22962]
[1779505815667,29.36,75521.12,0.0,0.01868,2e-05,3.23107]
[1779505821709,29.36,75521.42,0.0,0.01868,2e-05,3.23188]
[1779505827909,29.36,75522.68,0.0,0.01871,2e-05,3.23585]
[1779505835808,29.35,75523.7,0.0,0.01872,2e-05,3.2371]
[1779505840845,29.35,75524.0,0.0,0.01873,2e-05,3.23797]
[1779505845880,29.35,75523.92,0.0,0.01872,2e-05,3.23761]
[1779505851925,29.35,75515.43,0.0,0.01854,2e-05,3.20973]
[1779505856963,29.35,75514.01,0.0,0.01851,2e-05,3.20517]
[1779505862000,29.35,75512.99,0.0,0.01848,2e-05,3.20193]
[1779505867031,29.35,75513.01,0.0,0.01849,2e-05,3.20205]
[1779505872067,29.35,75514.92,0.0,0.01853,2e-05,3.20832]
[1779505877101,29.35,75517.73,0.0,0.01859,2e-05,3.21751]
[1779505882136,29.35,75519.0,0.0,0.01862,2e-05,3.22164]
[1779505887171,29.35,75520.99,0.0,0.01866,2e-05,3.22811]
[1779505898245,29.35,75522.87,0.0,0.01869,2e-05,3.23215]
[1779505903284,29.35,75526.47,0.0,0.01877,2e-05,3.2439]
[1779505908485,29.35,75526.81,0.0,0.01877,2e-05,3.24485]
[1779505914360,29.35,75526.89,0.0,0.01877,2e-05,3.24496]
[1779505923424,29.35,75528.06,0.0,0.0188,2e-05,3.24849]
[1779505928625,29.35,75528.74,0.0,0.01881,2e-05,3.25059]
[1779505936515,29.35,75529.24,0.0,0.01882,2e-05,3.25189]
[1779505944572,29.35,75528.61,0.0,0.0188,2e-05,3.2494]
[1779505949616,29.35,75528.11,0.0,0.01879,2e-05,3.24745]
[1779505956665,29.35,75527.93,0.0,0.01877,2e-05,3.24453]
[1779505961700,29.35,75528.38,0.0,0.01878,2e-05,3.2457]
[1779505966737,29.35,75529.01,0.0,0.01879,2e-05,3.24741]
[1779505971769,29.35,75527.03,0.0,0.01875,2e-05,3.24054]
[1779505976804,29.35,75527.16,0.0,0.01875,2e-05,3.24063]
[1779505982010,29.35,75535.9,0.0,0.01894,2e-05,3.26901]
[1779505987882,29.34,75535.2,0.0,0.01892,2e-05,3.26602]
[1779505992918,29.34,75535.13,0.0,0.01891,2e-05,3.26524]
[1779505997952,29.34,75535.69,0.0,0.01892,2e-05,3.26657]
[1779506005004,29.34,75536.6,0.0,0.01894,2e-05,3.26889]
[1779506012220,29.34,75538.08,0.0,0.01895,2e-05,3.27121]
[1779506022291,29.34,75541.27,0.0,0.01902,2e-05,3.28074]
[1779506031187,29.33,75542.56,0.0,0.01904,2e-05,3.284]
[1779506037232,29.33,75543.43,0.0,0.01906,2e-05,3.28616]
[1779506042430,29.33,75545.12,0.0,0.01909,2e-05,3.29118]
[1779506048309,29.33,75545.73,0.0,0.0191,2e-05,3.29251]
[1779506053343,29.33,75546.26,0.0,0.01911,2e-05,3.29366]
[1779506059387,29.33,75547.17,0.0,0.01912,2e-05,3.29588]
[1779506064422,29.33,75547.48,0.0,0.01912,2e-05,3.2962]
[1779506069458,29.32,75546.64,0.0,0.0191,2e-05,3.29268]
[1779506079527,29.32,75546.62,0.0,0.01908,2e-05,3.28936]
[1779506084564,29.32,75546.97,0.0,0.01908,2e-05,3.28988]
[1779506090604,29.32,75547.35,0.0,0.01909,2e-05,3.29057]
[1779506101683,29.32,75548.08,0.0,0.0191,2e-05,3.29203]
[1779506106716,29.32,75539.05,0.0,0.01889,2e-05,3.26173]
[1779506111753,29.32,75535.14,0.0,0.0188,2e-05,3.24864]
[1779506117795,29.32,75522.67,0.0,0.01853,2e-05,3.20767]
[1779506122995,29.32,75515.98,0.0,0.01838,2e-05,3.18595]
[1779506128870,29.32,75514.98,0.0,0.01836,2e-05,3.18288]
[1779506135921,29.32,75511.19,0.0,0.01827,2e-05,3.16895]
[1779506140957,29.32,75504.25,0.0,0.01813,2e-05,3.14683]
[1779506145990,29.32,75504.38,0.0,0.01813,2e-05,3.14762]
[1779506151026,29.32,75507.15,0.0,0.01819,2e-05,3.15692]
[1779506156061,29.32,75508.05,0.0,0.01821,2e-05,3.1601]
[1779506161095,29.32,75508.33,0.0,0.01822,2e-05,3.16126]
[1779506166130,29.32,75512.76,0.0,0.01832,2e-05,3.17579]
[1779506171170,29.32,75512.07,0.0,0.0183,2e-05,3.17367]
[1779506177208,29.32,75514.74,0.0,0.01836,2e-05,3.1824]
[1779506183416,29.32,75515.88,0.0,0.01839,2e-05,3.18614]
[1779506192312,29.32,75516.56,0.0,0.01839,2e-05,3.18654]
[1779506198355,29.32,75523.1,0.0,0.01854,2e-05,3.20782]
[1779506203556,29.32,75522.27,0.0,0.01852,2e-05,3.20499]
[1779506208205,29.32,75521.36,0.0,0.0185,2e-05,3.20193]
[1779506208425,29.32,75520.06,0.0,0.01847,2e-05,3.19766]
[1779506213460,29.32,75516.52,0.0,0.01839,2e-05,3.18608]
[1779506220510,29.32,75515.73,0.0,0.01837,2e-05,3.18342]
[1779506225544,29.32,75512.81,0.0,0.01831,2e-05,3.17385]
[1779506233769,29.32,75511.96,0.0,0.01829,2e-05,3.17093]
[1779506239643,29.32,75509.42,0.0,0.01823,2e-05,3.16261]
[1779506245685,29.32,75508.32,0.0,0.01821,2e-05,3.15893]
[1779506250721,29.32,75507.84,0.0,0.0182,2e-05,3.15728]
[1779506255756,29.32,75507.51,0.0,0.01818,2e-05,3.15421]
[1779506260792,29.32,75507.65,0.0,0.01818,2e-05,3.15455]
[1779506267840,29.32,75507.6,0.0,0.01818,2e-05,3.1542]
[1779506272875,29.32,75506.9,0.0,0.01816,2e-05,3.15181]
[1779506280931,29.32,75507.17,0.0,0.01817,2e-05,3.15243]
[1779506288988,29.32,75509.08,0.0,0.01821,2e-05,3.15834]
[1779506294191,29.32,75518.64,0.0,0.01841,2e-05,3.18914]
[1779506300068,29.32,75525.49,0.0,0.01856,2e-05,3.21122]
[1779506305108,29.32,75527.17,0.0,0.01859,2e-05,3.21634]
[1779506314333,29.31,75528.32,0.0,0.0186,2e-05,3.21758]
[1779506320211,29.31,75529.27,0.0,0.01862,2e-05,3.22032]
[1779506325246,29.31,75530.08,0.0,0.01864,2e-05,3.22267]
[1779506330280,29.31,75530.15,0.0,0.01864,2e-05,3.22261]
[1779506336321,29.31,75531.14,0.0,0.01866,2e-05,3.22553]
[1779506341359,29.31,75531.96,0.0,0.01867,2e-05,3.22794]
[1779506348408,29.31,75532.42,0.0,0.01868,2e-05,3.22909]
[1779506353443,29.31,75532.47,0.0,0.01868,2e-05,3.22901]
[1779506358477,29.31,75530.41,0.0,0.01863,2e-05,3.22203]
[1779506363513,29.31,75530.39,0.0,0.01863,2e-05,3.2218]
[1779506368548,29.31,75535.1,0.0,0.01874,2e-05,3.23708]
[1779506373583,29.31,75538.05,0.0,0.01879,2e-05,3.24452]
[1779506378618,29.31,75538.91,0.0,0.0188,2e-05,3.24685]
[1779506384829,29.31,75541.68,0.0,0.01886,2e-05,3.25527]
[1779506390702,29.3,75532.71,0.0,0.01866,2e-05,3.22497]
[1779506392719,29.3,75522.25,0.0,0.01843,2e-05,3.19064]
[1779506397751,29.3,75520.03,0.0,0.01838,2e-05,3.18341]
[1779506403794,29.3,75520.1,0.0,0.01838,2e-05,3.18358]
[1779506411849,29.3,75520.8,0.0,0.01839,2e-05,3.18573]
[1779506418898,29.3,75525.09,0.0,0.01849,2e-05,3.19949]
[1779506423933,29.3,75530.54,0.0,0.0186,2e-05,3.21716]
[1779506428969,29.3,75532.33,0.0,0.01864,2e-05,3.22284]
[1779506434023,29.3,75533.85,0.0,0.01866,2e-05,3.22578]
[1779506439055,29.3,75536.79,0.0,0.01873,2e-05,3.23529]
[1779506444093,29.3,75537.73,0.0,0.01875,2e-05,3.23824]
[1779506450136,29.3,75538.38,0.0,0.01876,2e-05,3.24022]
[1779506455325,29.3,75541.83,0.0,0.01884,2e-05,3.25146]
[1779506461212,29.3,75543.78,0.0,0.01888,2e-05,3.25769]
[1779506467256,29.3,75543.98,0.0,0.01888,2e-05,3.25813]
[1779506472289,29.3,75547.88,0.0,0.01897,2e-05,3.27086]
[1779506477325,29.3,75550.71,0.0,0.01903,2e-05,3.2799]
[1779506482363,29.3,75552.8,0.0,0.01907,2e-05,3.28637]
[1779506487395,29.3,75553.56,0.0,0.01908,2e-05,3.28832]
[1779506492430,29.29,75553.45,0.0,0.01907,2e-05,3.28543]
[1779506497465,29.29,75550.61,0.0,0.019,2e-05,3.27537]
[1779506502504,29.29,75550.81,0.0,0.019,2e-05,3.2755]
[1779506512567,29.29,75550.73,0.0,0.01899,2e-05,3.27415]
[1779506517610,29.29,75551.24,0.0,0.019,2e-05,3.2753]
[1779506522643,29.29,75551.86,0.0,0.01901,2e-05,3.27681]
[1779506535887,29.28,75553.68,0.0,0.01904,2e-05,3.28131]
[1779506541779,29.28,75559.93,0.0,0.01917,2e-05,3.30144]
[1779506546814,29.28,75558.73,0.0,0.01914,2e-05,3.29665]
[1779506552855,29.28,75558.14,0.0,0.01911,2e-05,3.29184]
[1779506557892,29.28,75550.85,0.0,0.01894,2e-05,3.26688]
[1779506562927,29.28,75550.47,0.0,0.01893,2e-05,3.26508]
[1779506567966,29.28,75551.01,0.0,0.01894,2e-05,3.26633]
[1779506572997,29.27,75550.69,0.0,0.01893,2e-05,3.26473]
[1779506578035,29.27,75551.19,0.0,0.01894,2e-05,3.2659]
[1779506583071,29.27,75536.77,0.0,0.01861,2e-05,3.21784]
[1779506588104,29.27,75536.89,0.0,0.01862,2e-05,3.21819]
[1779506594148,29.27,75532.58,0.0,0.01852,2e-05,3.20409]
[1779506599181,29.27,75531.06,0.0,0.01849,2e-05,3.19921]
[1779506604219,29.27,75525.72,0.0,0.01837,2e-05,3.18198]
[1779506609253,29.27,75525.9,0.0,0.01838,2e-05,3.18281]
[1779506614286,29.27,75528.34,0.0,0.01842,2e-05,3.18905]
[1779506619321,29.27,75529.01,0.0,0.01844,2e-05,3.19138]
[1779506624357,29.27,75531.53,0.0,0.01849,2e-05,3.1997]
[1779506629392,29.28,75532.56,0.0,0.01852,2e-05,3.20313]
[1779506634426,29.28,75528.88,0.0,0.01844,2e-05,3.19117]
[1779506639463,29.28,75531.52,0.0,0.0185,2e-05,3.19996]
[1779506644499,29.28,75533.22,0.0,0.01853,2e-05,3.20568]
[1779506649537,29.28,75534.85,0.0,0.01857,2e-05,3.21118]
[1779506654715,29.28,75535.9,0.0,0.0186,2e-05,3.21479]
[1779506661619,29.28,75537.01,0.0,0.01862,2e-05,3.21868]
[1779506666654,29.28,75535.59,0.0,0.01859,2e-05,3.21418]
[1779506674855,29.28,75534.39,0.0,0.01856,2e-05,3.20861]
[1779506684925,29.28,75531.2,0.0,0.01849,2e-05,3.1985]
[1779506690827,29.28,75521.6,0.0,0.01828,2e-05,3.16762]
[1779506694997,29.28,75540.43,0.0,0.0187,2e-05,3.22949]
[1779506700902,29.28,75535.55,0.0,0.01859,2e-05,3.21335]
[1779506705940,29.28,75527.98,0.0,0.01842,2e-05,3.18867]
[1779506710975,29.28,75528.34,0.0,0.01843,2e-05,3.19008]
[1779506716012,29.28,75524.87,0.0,0.01836,2e-05,3.17912]
[1779506721045,29.28,75521.12,0.0,0.01828,2e-05,3.16732]
[1779506728097,29.28,75519.65,0.0,0.01825,2e-05,3.16309]
[1779506733130,29.28,75524.13,0.0,0.01834,2e-05,3.17604]
[1779506741184,29.28,75524.76,0.0,0.01836,2e-05,3.17844]
[1779506746221,29.28,75525.24,0.0,0.01837,2e-05,3.18023]
[1779506751255,29.29,75525.13,0.0,0.01837,2e-05,3.1801]
[1779506756290,29.29,75525.91,0.0,0.01839,2e-05,3.18294]
[1779506761325,29.29,75525.08,0.0,0.01837,2e-05,3.18045]
[1779506766360,29.29,75524.02,0.0,0.01835,2e-05,3.17738]
[1779506771394,29.29,75520.26,0.0,0.01827,2e-05,3.16554]
[1779506776430,29.29,75519.6,0.0,0.01826,2e-05,3.1638]
[1779506785650,29.29,75517.52,0.0,0.01822,2e-05,3.15781]
[1779506795720,29.29,75517.9,0.0,0.01822,2e-05,3.15791]
[1779506801606,29.29,75518.31,0.0,0.01823,2e-05,3.15965]
[1779506806640,29.29,75520.16,0.0,0.01828,2e-05,3.1659]
[1779506813690,29.29,75520.13,0.0,0.01828,2e-05,3.16609]
[1779506818725,29.29,75518.6,0.0,0.01825,2e-05,3.16134]
[1779506824767,29.29,75515.96,0.0,0.01819,2e-05,3.15305]
[1779506829806,29.3,75513.67,0.0,0.01814,2e-05,3.14588]
[1779506836001,29.3,75514.08,0.0,0.01815,2e-05,3.14744]
[1779506841891,29.3,75514.49,0.0,0.01816,2e-05,3.14897]
[1779506847932,29.3,75515.46,0.0,0.01818,2e-05,3.15231]
[1779506856141,29.3,75515.62,0.0,0.01818,2e-05,3.15127]
[1779506862030,29.3,75516.55,0.0,0.0182,2e-05,3.15451]
[1779506867065,29.3,75517.28,0.0,0.01822,2e-05,3.15707]
[1779506876281,29.3,75517.51,0.0,0.01823,2e-05,3.15819]
[1779506885191,29.3,75517.91,0.0,0.01824,2e-05,3.15988]
[1779506893251,29.3,75521.47,0.0,0.01832,2e-05,3.17172]
[1779506898282,29.3,75522.98,0.0,0.01835,2e-05,3.17681]
[1779506903317,29.3,75522.91,0.0,0.01835,2e-05,3.17676]
[1779506908352,29.3,75523.01,0.0,0.01835,2e-05,3.17725]
[1779506916561,29.3,75525.91,0.0,0.01841,2e-05,3.18512]
[1779506926632,29.3,75528.51,0.0,0.01847,2e-05,3.19377]
[1779506933527,29.3,75529.26,0.0,0.01848,2e-05,3.19631]
[1779506938562,29.3,75531.97,0.0,0.01854,2e-05,3.20521]
[1779506945610,29.3,75532.05,0.0,0.01855,2e-05,3.20552]
[1779506950646,29.3,75535.51,0.0,0.01862,2e-05,3.2169]
[1779506955681,29.3,75537.71,0.0,0.01867,2e-05,3.22413]
[1779506960719,29.3,75537.84,0.0,0.01867,2e-05,3.22455]
[1779506965759,29.3,75539.78,0.0,0.01872,2e-05,3.23091]
[1779506970794,29.3,75539.94,0.0,0.01872,2e-05,3.23079]
[1779506975828,29.3,75539.92,0.0,0.0187,2e-05,3.22752]
[1779506981873,29.3,75542.19,0.0,0.01873,2e-05,3.23336]
[1779506987056,29.29,75542.13,0.0,0.01873,2e-05,3.23244]
[1779506992952,29.29,75542.04,0.0,0.01872,2e-05,3.23177]
[1779506997986,29.29,75533.88,0.0,0.01854,2e-05,3.20463]
[1779507001010,29.29,75521.24,0.0,0.01827,2e-05,3.16341]
[1779507006045,29.29,75525.16,0.0,0.01835,2e-05,3.17639]
[1779507012086,29.29,75528.46,0.0,0.01843,2e-05,3.1873]
[1779507017268,29.29,75530.51,0.0,0.01847,2e-05,3.19412]
[1779507021149,29.29,75540.49,0.0,0.01869,2e-05,3.22686]
[1779507026185,29.29,75542.2,0.0,0.01873,2e-05,3.23225]
[1779507031219,29.29,75543.12,0.0,0.01873,2e-05,3.23307]
[1779507036254,29.29,75544.27,0.0,0.01876,2e-05,3.23647]
[1779507041290,29.29,75544.2,0.0,0.01875,2e-05,3.23578]
[1779507047487,29.29,75543.77,0.0,0.01874,2e-05,3.23379]
[1779507054380,29.29,75542.69,0.0,0.01871,2e-05,3.22957]
[1779507059414,29.29,75541.69,0.0,0.01869,2e-05,3.22581]
[1779507064450,29.29,75541.57,0.0,0.01868,2e-05,3.22496]
[1779507069486,29.29,75543.01,0.0,0.01871,2e-05,3.2292]
[1779507074522,29.28,75542.38,0.0,0.01869,2e-05,3.22663]
[1779507079559,29.28,75542.08,0.0,0.01868,2e-05,3.22516]
[1779507087770,29.28,75541.79,0.0,0.01867,2e-05,3.22342]
[1779507093658,29.28,75543.26,0.0,0.01869,2e-05,3.22587]
[1779507098692,29.28,75543.55,0.0,0.01869,2e-05,3.2264]
[1779507103728,29.28,75543.55,0.0,0.01869,2e-05,3.226]
[1779507108762,29.28,75544.15,0.0,0.0187,2e-05,3.22757]
[1779507113797,29.28,75546.36,0.0,0.01875,2e-05,3.23441]
[1779507118832,29.28,75546.01,0.0,0.01873,2e-05,3.23279]
[1779507123867,29.28,75546.71,0.0,0.01875,2e-05,3.23465]
[1779507128902,29.27,75548.01,0.0,0.01877,2e-05,3.23846]
[1779507133937,29.27,75547.34,0.0,0.01875,2e-05,3.2357]
[1779507138972,29.27,75550.25,0.0,0.01881,2e-05,3.24477]
[1779507146023,29.27,75554.43,0.0,0.0189,2e-05,3.2576]
[1779507151057,29.27,75552.58,0.0,0.01884,2e-05,3.24881]
[1779507156093,29.27,75552.57,0.0,0.01884,2e-05,3.24804]
[1779507161128,29.27,75552.67,0.0,0.01884,2e-05,3.24765]
[1779507166163,29.26,75555.63,0.0,0.0189,2e-05,3.25672]
[1779507171197,29.26,75558.04,0.0,0.01895,2e-05,3.26399]
[1779507176237,29.26,75561.63,0.0,0.01902,2e-05,3.27521]
[1779507181140,29.26,75565.05,0.0,0.01909,2e-05,3.28597]
[1779507181271,29.26,75564.02,0.0,0.01907,2e-05,3.28236]
[1779507183155,29.26,75569.57,0.0,0.01919,2e-05,3.30075]
[1779507183287,29.26,75571.3,0.0,0.01923,2e-05,3.30635]
[1779507188476,29.26,75568.64,0.0,0.01916,2e-05,3.29638]
[1779507195369,29.25,75565.38,0.0,0.01908,2e-05,3.28417]
[1779507200404,29.25,75561.75,0.0,0.01899,2e-05,3.27121]
[1779507205440,29.25,75560.12,0.0,0.01895,2e-05,3.26496]
[1779507210475,29.25,75559.2,0.0,0.01893,2e-05,3.26112]
[1779507215509,29.25,75558.22,0.0,0.01889,2e-05,3.25522]
[1779507222559,29.25,75557.76,0.0,0.01887,2e-05,3.25273]
[1779507228757,29.24,75556.99,0.0,0.01885,2e-05,3.24918]
[1779507236653,29.24,75556.99,0.0,0.01884,2e-05,3.24817]
[1779507242698,29.24,75556.29,0.0,0.01882,2e-05,3.24505]
[1779507248896,29.24,75555.9,0.0,0.0188,2e-05,3.24288]
[1779507258967,29.24,75555.68,0.0,0.01879,2e-05,3.24102]
[1779507266870,29.23,75555.46,0.0,0.01878,2e-05,3.23958]
[1779507277949,29.23,75555.24,0.0,0.01876,2e-05,3.23595]
[1779507283992,29.23,75555.09,0.0,0.01875,2e-05,3.23501]
[1779507289190,29.23,75553.6,0.0,0.01872,2e-05,3.22968]
[1779507298089,29.23,75553.73,0.0,0.01872,2e-05,3.22949]
[1779507304137,29.23,75553.52,0.0,0.01871,2e-05,3.22827]
[1779507309330,29.23,75553.84,0.0,0.01871,2e-05,3.2288]
[1779507319407,29.22,75552.78,0.0,0.01868,2e-05,3.22414]
[1779507325284,29.22,75553.37,0.0,0.01869,2e-05,3.22545]
[1779507330317,29.22,75553.97,0.0,0.0187,2e-05,3.22697]
[1779507336360,29.22,75556.22,0.0,0.01874,2e-05,3.23201]
[1779507341396,29.22,75561.72,0.0,0.01885,2e-05,3.24977]
[1779507346431,29.22,75568.0,0.0,0.01899,2e-05,3.2701]
[1779507351467,29.22,75565.51,0.0,0.01893,2e-05,3.26117]
[1779507356502,29.22,75567.97,0.0,0.01898,2e-05,3.26882]
[1779507361535,29.22,75571.42,0.0,0.01906,2e-05,3.27979]
[1779507366570,29.21,75573.6,0.0,0.0191,2e-05,3.2865]
[1779507371606,29.21,75575.63,0.0,0.01914,2e-05,3.29272]
[1779507376642,29.21,75578.0,0.0,0.01919,2e-05,3.30005]
[1779507381676,29.21,75579.84,0.0,0.01923,2e-05,3.30561]
[1779507386711,29.21,75581.99,0.0,0.01928,2e-05,3.31221]
[1779507391746,29.21,75584.65,0.0,0.01932,2e-05,3.31854]
[1779507396795,29.21,75584.25,0.0,0.01931,2e-05,3.31648]
[1779507401830,29.2,75583.81,0.0,0.01929,2e-05,3.31431]
[1779507406865,29.2,75583.61,0.0,0.01928,2e-05,3.31295]
[1779507411900,29.2,75583.73,0.0,0.01928,2e-05,3.31266]
[1779507416937,29.2,75584.22,0.0,0.01929,2e-05,3.31362]
[1779507421970,29.2,75584.35,0.0,0.01929,2e-05,3.31336]
[1779507427005,29.2,75581.15,0.0,0.01921,2e-05,3.30186]
[1779507432041,29.2,75583.81,0.0,0.01926,2e-05,3.3102]
[1779507437076,29.2,75581.1,0.0,0.0192,2e-05,3.30049]
[1779507443118,29.19,75580.93,0.0,0.01919,2e-05,3.29926]
[1779507448154,29.19,75583.2,0.0,0.01924,2e-05,3.30629]
[1779507453198,29.19,75583.38,0.0,0.01923,2e-05,3.30435]
[1779507458233,29.19,75583.86,0.0,0.01923,2e-05,3.30532]
[1779507463268,29.19,75583.82,0.0,0.01923,2e-05,3.30452]
[1779507468304,29.19,75584.26,0.0,0.01923,2e-05,3.30535]
[1779507473338,29.19,75583.55,0.0,0.01921,2e-05,3.30229]
[1779507479380,29.18,75583.62,0.0,0.01921,2e-05,3.30175]
[1779507484416,29.18,75584.47,0.0,0.01922,2e-05,3.30395]
[1779507490631,29.18,75584.13,0.0,0.01921,2e-05,3.30205]
[1779507496500,29.18,75583.77,0.0,0.0192,2e-05,3.30008]
[1779507502543,29.18,75583.66,0.0,0.01919,2e-05,3.299]
[1779507507578,29.18,75583.95,0.0,0.01919,2e-05,3.2994]
[1779507512614,29.18,75584.3,0.0,0.01919,2e-05,3.2981]
[1779507517649,29.18,75584.2,0.0,0.01918,2e-05,3.29723]
[1779507522684,29.17,75584.25,0.0,0.01918,2e-05,3.29688]
[1779507530911,29.17,75583.47,0.0,0.01915,2e-05,3.29348]
[1779507536781,29.17,75586.67,0.0,0.01922,2e-05,3.30362]
[1779507541817,29.17,75587.13,0.0,0.01923,2e-05,3.30457]
[1779507546854,29.17,75586.07,0.0,0.0192,2e-05,3.3004]
[1779507551887,29.17,75586.25,0.0,0.0192,2e-05,3.3004]
[1779507556922,29.17,75587.03,0.0,0.01921,2e-05,3.30241]
[1779507561957,29.17,75585.77,0.0,0.01918,2e-05,3.29754]
[1779507566992,29.16,75584.55,0.0,0.01915,2e-05,3.29286]
[1779507572028,29.16,75584.54,0.0,0.01914,2e-05,3.29033]
[1779507577064,29.16,75584.64,0.0,0.01913,2e-05,3.29011]
[1779507582097,29.16,75584.49,0.0,0.01913,2e-05,3.28906]
[1779507587136,29.16,75586.78,0.0,0.01917,2e-05,3.29605]
[1779507592167,29.16,75586.6,0.0,0.01917,2e-05,3.29483]
[1779507597202,29.16,75586.47,0.0,0.01916,2e-05,3.29379]
[1779507602238,29.16,75589.57,0.0,0.01922,2e-05,3.30351]
[1779507607272,29.15,75585.63,0.0,0.01913,2e-05,3.28964]
[1779507612308,29.15,75585.92,0.0,0.01913,2e-05,3.29006]
[1779507617341,29.15,75582.62,0.0,0.01906,2e-05,3.27855]
[1779507622381,29.15,75582.58,0.0,0.01905,2e-05,3.27808]
[1779507627415,29.15,75584.23,0.0,0.01909,2e-05,3.28327]
[1779507633457,29.15,75583.85,0.0,0.01906,2e-05,3.27965]
[1779507638493,29.15,75583.63,0.0,0.01906,2e-05,3.27857]
[1779507644538,29.15,75583.88,0.0,0.01906,2e-05,3.27898]
[1779507649571,29.15,75581.71,0.0,0.01901,2e-05,3.27135]
[1779507658633,29.15,75578.55,0.0,0.01893,2e-05,3.26037]
[1779507663668,29.15,75578.45,0.0,0.01893,2e-05,3.25984]
[1779507668703,29.15,75578.42,0.0,0.01893,2e-05,3.25952]
[1779507673739,29.14,75578.14,0.0,0.01892,2e-05,3.25833]
[1779507680788,29.14,75577.48,0.0,0.0189,2e-05,3.25571]
[1779507685823,29.14,75576.19,0.0,0.01887,2e-05,3.25109]
[1779507692043,29.14,75576.17,0.0,0.01886,2e-05,3.24873]
[1779507697907,29.14,75575.52,0.0,0.01884,2e-05,3.24619]
[1779507702942,29.14,75575.31,0.0,0.01883,2e-05,3.24519]
[1779507707976,29.14,75575.24,0.0,0.01883,2e-05,3.24471]
[1779507717040,29.14,75575.06,0.0,0.01882,2e-05,3.24374]
[1779507722255,29.14,75574.84,0.0,0.01882,2e-05,3.24285]
[1779507730131,29.14,75574.61,0.0,0.01881,2e-05,3.24189]
[1779507738187,29.14,75575.11,0.0,0.01882,2e-05,3.24338]
[1779507744228,29.14,75575.69,0.0,0.01883,2e-05,3.24521]
[1779507752465,29.14,75575.7,0.0,0.01882,2e-05,3.2432]
[1779507758326,29.14,75576.3,0.0,0.01884,2e-05,3.24504]
[1779507769401,29.14,75576.83,0.0,0.01884,2e-05,3.24642]
[1779507780483,29.14,75577.55,0.0,0.01886,2e-05,3.24825]
[1779507785517,29.14,75578.89,0.0,0.01888,2e-05,3.25237]
[1779507790552,29.13,75578.67,0.0,0.01888,2e-05,3.25127]
[1779507798608,29.13,75577.83,0.0,0.01885,2e-05,3.2479]
[1779507803643,29.13,75577.82,0.0,0.01885,2e-05,3.24749]
[1779507810693,29.13,75577.21,0.0,0.01883,2e-05,3.24493]
[1779507815728,29.13,75581.96,0.0,0.01893,2e-05,3.25838]
[1779507820762,29.13,75581.02,0.0,0.0189,2e-05,3.25474]
[1779507825799,29.13,75580.21,0.0,0.01888,2e-05,3.25155]
[1779507830833,29.13,75578.76,0.0,0.01885,2e-05,3.24629]
[1779507835869,29.13,75577.78,0.0,0.01882,2e-05,3.24263]
[1779507841911,29.13,75577.04,0.0,0.0188,2e-05,3.23971]
[1779507846946,29.13,75578.82,0.0,0.01884,2e-05,3.24519]
[1779507853172,29.12,75579.84,0.0,0.01886,2e-05,3.24806]
[1779507861045,29.12,75581.02,0.0,0.01888,2e-05,3.25124]
[1779507870107,29.12,75579.7,0.0,0.01884,2e-05,3.24606]
[1779507880181,29.12,75579.17,0.0,0.01882,2e-05,3.24154]
[1779507890251,29.12,75580.07,0.0,0.01883,2e-05,3.24368]
[1779507899314,29.12,75581.35,0.0,0.01885,2e-05,3.24727]
[1779507904350,29.12,75582.76,0.0,0.01888,2e-05,3.25162]
[1779507909385,29.11,75582.83,0.0,0.01888,2e-05,3.25151]
[1779507919455,29.11,75583.28,0.0,0.01889,2e-05,3.2524]
[1779507926504,29.11,75585.52,0.0,0.01894,2e-05,3.25935]
[1779507933734,29.11,75585.26,0.0,0.01892,2e-05,3.2561]
[1779507939599,29.11,75584.66,0.0,0.0189,2e-05,3.25369]
[1779507944634,29.11,75584.01,0.0,0.01888,2e-05,3.25117]
[1779507949670,29.11,75584.26,0.0,0.01889,2e-05,3.25166]
[1779507954704,29.11,75575.24,0.0,0.01868,2e-05,3.22153]
[1779507959739,29.11,75572.05,0.0,0.01861,2e-05,3.21099]
[1779507964773,29.11,75571.5,0.0,0.0186,2e-05,3.20928]
[1779507969815,29.11,75568.3,0.0,0.01853,2e-05,3.19895]
[1779507976865,29.11,75569.32,0.0,0.01856,2e-05,3.20272]
[1779507981899,29.11,75569.27,0.0,0.01856,2e-05,3.20286]
[1779507986934,29.11,75570.02,0.0,0.01858,2e-05,3.20559]
[1779507991969,29.11,75569.73,0.0,0.01856,2e-05,3.20298]
[1779507997023,29.11,75570.34,0.0,0.01858,2e-05,3.20523]
[1779508002064,29.11,75574.88,0.0,0.01868,2e-05,3.22036]
[1779508007095,29.11,75581.85,0.0,0.01883,2e-05,3.24339]
[1779508010115,29.11,75569.76,0.0,0.01856,2e-05,3.20329]
[1779508015150,29.11,75570.76,0.0,0.01859,2e-05,3.20666]
[1779508020186,29.11,75567.68,0.0,0.01852,2e-05,3.19666]
[1779508025222,29.11,75567.54,0.0,0.01852,2e-05,3.19639]
[1779508030257,29.11,75567.41,0.0,0.01851,2e-05,3.19619]
[1779508035292,29.11,75567.29,0.0,0.01851,2e-05,3.19603]
[1779508041333,29.11,75568.12,0.0,0.01853,2e-05,3.19904]
[1779508046368,29.12,75568.2,0.0,0.01854,2e-05,3.19957]
[1779508053417,29.12,75568.67,0.0,0.01854,2e-05,3.19963]
[1779508059460,29.12,75569.7,0.0,0.01857,2e-05,3.20342]
[1779508064495,29.12,75569.28,0.0,0.01856,2e-05,3.20241]
[1779508070537,29.12,75568.87,0.0,0.01855,2e-05,3.20156]
[1779508078592,29.12,75570.37,0.0,0.01859,2e-05,3.20717]
[1779508084797,29.12,75570.24,0.0,0.01859,2e-05,3.20734]
[1779508090676,29.12,75571.03,0.0,0.01861,2e-05,3.21047]
[1779508096719,29.12,75570.4,0.0,0.0186,2e-05,3.2089]
[1779508101754,29.12,75570.33,0.0,0.0186,2e-05,3.2091]
[1779508106789,29.13,75569.99,0.0,0.0186,2e-05,3.2084]
[1779508111824,29.13,75570.15,0.0,0.0186,2e-05,3.20745]
[1779508116859,29.13,75568.71,0.0,0.01857,2e-05,3.20314]
[1779508122900,29.13,75565.84,0.0,0.01851,2e-05,3.19428]
[1779508129950,29.13,75564.9,0.0,0.01849,2e-05,3.19185]
[1779508135154,29.13,75560.17,0.0,0.01839,2e-05,3.17682]
[1779508144048,29.14,75561.17,0.0,0.01843,2e-05,3.18347]
[1779508149083,29.15,75563.05,0.0,0.0185,2e-05,3.19363]
[1779508154119,29.15,75568.21,0.0,0.01864,2e-05,3.21351]
[1779508159156,29.15,75574.11,0.0,0.01878,2e-05,3.23425]
[1779508164190,29.15,75579.87,0.0,0.01891,2e-05,3.25328]
[1779508169227,29.15,75579.7,0.0,0.0189,2e-05,3.25253]
[1779508174261,29.15,75579.21,0.0,0.01888,2e-05,3.2488]
[1779508179296,29.15,75575.54,0.0,0.01879,2e-05,3.23648]
[1779508184331,29.15,75576.78,0.0,0.01882,2e-05,3.2405]
[1779508190374,29.15,75576.26,0.0,0.01881,2e-05,3.23863]
[1779508195577,29.15,75576.32,0.0,0.01881,2e-05,3.23871]
[1779508201450,29.15,75575.75,0.0,0.01879,2e-05,3.23574]
[1779508206485,29.15,75575.78,0.0,0.01878,2e-05,3.23487]
[1779508211520,29.15,75575.67,0.0,0.01878,2e-05,3.2339]
[1779508219575,29.15,75576.91,0.0,0.0188,2e-05,3.23782]
[1779508225619,29.15,75577.42,0.0,0.01881,2e-05,3.23933]
[1779508230653,29.15,75576.56,0.0,0.01879,2e-05,3.23633]
[1779508235689,29.15,75576.45,0.0,0.01878,2e-05,3.23393]
[1779508243744,29.15,75576.21,0.0,0.01877,2e-05,3.23296]
[1779508249786,29.15,75576.05,0.0,0.01877,2e-05,3.23231]
[1779508256000,29.14,75575.53,0.0,0.01875,2e-05,3.23002]
[1779508266073,29.14,75575.42,0.0,0.01874,2e-05,3.22817]
[1779508271946,29.14,75575.4,0.0,0.01874,2e-05,3.22769]
[1779508284027,29.14,75575.36,0.0,0.01873,2e-05,3.2274]
[1779508292086,29.14,75575.3,0.0,0.01872,2e-05,3.22518]
[1779508300142,29.14,75575.26,0.0,0.01872,2e-05,3.22496]
[1779508305177,29.14,75574.55,0.0,0.0187,2e-05,3.22257]
[1779508310212,29.14,75575.68,0.0,0.01873,2e-05,3.22638]
[1779508316424,29.14,75575.67,0.0,0.01873,2e-05,3.22627]
[1779508326494,29.14,75575.52,0.0,0.01872,2e-05,3.22564]
[1779508332366,29.14,75576.15,0.0,0.01874,2e-05,3.22765]
[1779508337400,29.14,75576.5,0.0,0.01875,2e-05,3.22873]
[1779508342437,29.14,75581.48,0.0,0.01886,2e-05,3.24506]
[1779508347473,29.14,75581.68,0.0,0.01886,2e-05,3.24546]
[1779508354524,29.14,75580.73,0.0,0.01882,2e-05,3.24]
[1779508363586,29.14,75578.89,0.0,0.01878,2e-05,3.23328]
[1779508369629,29.13,75577.07,0.0,0.01874,2e-05,3.22683]
[1779508376845,29.13,75576.9,0.0,0.01873,2e-05,3.2258]
[1779508382720,29.13,75577.06,0.0,0.01873,2e-05,3.22593]
[1779508387754,29.13,75576.59,0.0,0.01872,2e-05,3.22403]
[1779508395811,29.13,75575.75,0.0,0.01869,2e-05,3.22071]
[1779508405883,29.13,75577.45,0.0,0.01873,2e-05,3.2256]
[1779508410918,29.13,75575.7,0.0,0.01869,2e-05,3.21945]
[1779508415951,29.13,75574.95,0.0,0.01866,2e-05,3.21471]
[1779508420987,29.13,75574.43,0.0,0.01864,2e-05,3.21261]
[1779508427199,29.13,75573.97,0.0,0.01863,2e-05,3.21052]
[1779508434078,29.12,75573.0,0.0,0.0186,2e-05,3.20674]
[1779508439118,29.12,75572.09,0.0,0.01858,2e-05,3.20333]
[1779508444153,29.12,75571.73,0.0,0.01857,2e-05,3.20174]
[1779508449189,29.12,75572.98,0.0,0.01859,2e-05,3.20545]
[1779508455230,29.12,75573.3,0.0,0.0186,2e-05,3.20599]
[1779508460265,29.12,75573.85,0.0,0.01861,2e-05,3.20737]
[1779508466308,29.12,75573.52,0.0,0.01859,2e-05,3.20578]
[1779508473356,29.12,75574.36,0.0,0.0186,2e-05,3.20606]
[1779508478391,29.12,75574.83,0.0,0.01861,2e-05,3.20719]
[1779508485440,29.12,75574.53,0.0,0.0186,2e-05,3.20561]
[1779508490474,29.12,75573.58,0.0,0.01857,2e-05,3.20207]
[1779508495510,29.11,75576.26,0.0,0.01863,2e-05,3.21045]
[1779508500546,29.11,75573.76,0.0,0.01857,2e-05,3.2017]
[1779508505583,29.11,75571.06,0.0,0.01851,2e-05,3.19242]
[1779508513637,29.11,75571.15,0.0,0.01851,2e-05,3.19213]
[1779508519679,29.11,75572.51,0.0,0.01853,2e-05,3.19616]
[1779508525721,29.11,75573.57,0.0,0.01855,2e-05,3.19919]
[1779508531764,29.11,75573.95,0.0,0.01855,2e-05,3.1981]
[1779508537972,29.11,75574.17,0.0,0.01855,2e-05,3.19842]
[1779508546870,29.11,75574.81,0.0,0.01856,2e-05,3.2]
[1779508551904,29.11,75569.11,0.0,0.01843,2e-05,3.18101]
[1779508557946,29.11,75569.58,0.0,0.01844,2e-05,3.18248]
[1779508562984,29.11,75571.65,0.0,0.01849,2e-05,3.1892]
[1779508568023,29.11,75568.26,0.0,0.01841,2e-05,3.17797]
[1779508574062,29.11,75568.69,0.0,0.01842,2e-05,3.17942]
[1779508579096,29.11,75570.53,0.0,0.01846,2e-05,3.18552]
[1779508584135,29.11,75568.46,0.0,0.01842,2e-05,3.17874]
[1779508589169,29.11,75569.4,0.0,0.01844,2e-05,3.1819]
[1779508595210,29.11,75570.43,0.0,0.01845,2e-05,3.18353]
[1779508600246,29.11,75571.07,0.0,0.01847,2e-05,3.18574]
[1779508605280,29.11,75571.79,0.0,0.01848,2e-05,3.18821]
[1779508610315,29.11,75572.07,0.0,0.01849,2e-05,3.18923]
[1779508615351,29.11,75569.92,0.0,0.01844,2e-05,3.18232]
[1779508620386,29.11,75570.29,0.0,0.01845,2e-05,3.18372]
[1779508625421,29.11,75567.68,0.0,0.0184,2e-05,3.1754]
[1779508630456,29.11,75560.4,0.0,0.01824,2e-05,3.15211]
[1779508638678,29.11,75559.8,0.0,0.01823,2e-05,3.15102]
[1779508644556,29.11,75560.92,0.0,0.01826,2e-05,3.15538]
[1779508649589,29.11,75558.16,0.0,0.01821,2e-05,3.14706]
[1779508654625,29.12,75558.21,0.0,0.0182,2e-05,3.14607]
[1779508660667,29.12,75557.3,0.0,0.01819,2e-05,3.14396]
[1779508665701,29.12,75555.91,0.0,0.01816,2e-05,3.14015]
[1779508670737,29.12,75554.58,0.0,0.01814,2e-05,3.13656]
[1779508675773,29.12,75553.44,0.0,0.01812,2e-05,3.1336]
[1779508683831,29.12,75551.75,0.0,0.01809,2e-05,3.12933]
[1779508689032,29.13,75552.72,0.0,0.01812,2e-05,3.13311]
[1779508694909,29.13,75553.17,0.0,0.01813,2e-05,3.13524]
[1779508699944,29.13,75553.71,0.0,0.01815,2e-05,3.13754]
[1779508705985,29.13,75554.88,0.0,0.01818,2e-05,3.14203]
[1779508711020,29.13,75555.35,0.0,0.01818,2e-05,3.14228]
[1779508717062,29.13,75554.4,0.0,0.01816,2e-05,3.13996]
[1779508722097,29.13,75552.5,0.0,0.01813,2e-05,3.13436]
[1779508730156,29.14,75551.67,0.0,0.01812,2e-05,3.13261]
[1779508740225,29.14,75552.87,0.0,0.01815,2e-05,3.1377]
[1779508745260,29.14,75560.2,0.0,0.01831,2e-05,3.16212]
[1779508750295,29.14,75559.66,0.0,0.0183,2e-05,3.16081]
[1779508756337,29.14,75559.61,0.0,0.01831,2e-05,3.16119]
[1779508761371,29.14,75557.1,0.0,0.01826,2e-05,3.15339]
[1779508769597,29.14,75554.48,0.0,0.0182,2e-05,3.14549]
[1779508776479,29.14,75554.46,0.0,0.01819,2e-05,3.14404]
[1779508782521,29.15,75554.81,0.0,0.01821,2e-05,3.14611]
[1779508789738,29.15,75555.81,0.0,0.01823,2e-05,3.14983]
[1779508795612,29.15,75556.38,0.0,0.01825,2e-05,3.15216]
[1779508800648,29.15,75556.51,0.0,0.01825,2e-05,3.153]
[1779508805684,29.15,75556.17,0.0,0.01825,2e-05,3.15229]
[1779508810718,29.15,75556.52,0.0,0.01826,2e-05,3.15383]
[1779508815752,29.15,75556.6,0.0,0.01827,2e-05,3.15453]
[1779508824815,29.15,75557.22,0.0,0.01828,2e-05,3.15736]
[1779508830027,29.15,75557.07,0.0,0.01828,2e-05,3.15735]
[1779508835892,29.16,75558.58,0.0,0.01831,2e-05,3.16099]
[1779508840929,29.16,75558.74,0.0,0.01832,2e-05,3.16196]
[1779508845966,29.16,75555.63,0.0,0.01825,2e-05,3.15227]
[1779508851002,29.16,75556.18,0.0,0.01827,2e-05,3.15455]
[1779508856038,29.16,75556.89,0.0,0.01829,2e-05,3.15737]
[1779508861073,29.16,75556.57,0.0,0.01828,2e-05,3.1568]
[1779508867114,29.16,75556.58,0.0,0.01829,2e-05,3.15737]
[1779508873157,29.16,75556.6,0.0,0.01829,2e-05,3.15791]
[1779508879200,29.16,75556.91,0.0,0.0183,2e-05,3.15935]
[1779508884234,29.16,75557.22,0.0,0.01831,2e-05,3.16067]
[1779508886976,29.16,75557.15,0.0,0.01831,2e-05,3.16056]
[1779508887255,29.16,75557.56,0.0,0.01832,2e-05,3.16195]
[1779508892291,29.16,75556.33,0.0,0.01828,2e-05,3.15633]
[1779508898333,29.17,75555.54,0.0,0.01827,2e-05,3.1542]
[1779508905386,29.17,75556.14,0.0,0.01829,2e-05,3.15673]
[1779508909072,29.17,75557.96,0.0,0.01833,2e-05,3.1629]
[1779508909142,29.17,75557.89,0.0,0.01833,2e-05,3.16274]
[1779508915456,29.17,75557.93,0.0,0.01833,2e-05,3.16328]
[1779508920668,29.17,75557.99,0.0,0.01833,2e-05,3.16386]
[1779508926531,29.17,75560.21,0.0,0.01838,2e-05,3.17137]
[1779508931566,29.17,75560.77,0.0,0.0184,2e-05,3.17343]
[1779508938615,29.17,75560.49,0.0,0.01839,2e-05,3.17276]
[1779508943650,29.17,75560.45,0.0,0.01839,2e-05,3.17279]
[1779508950878,29.17,75560.35,0.0,0.01839,2e-05,3.17267]
[1779508956740,29.17,75559.82,0.0,0.01837,2e-05,3.16924]
[1779508962783,29.17,75558.7,0.0,0.01835,2e-05,3.1658]
[1779508971023,29.17,75557.81,0.0,0.01833,2e-05,3.16321]
[1779508976882,29.17,75557.77,0.0,0.01833,2e-05,3.16333]
[1779508982923,29.17,75556.43,0.0,0.0183,2e-05,3.15925]
[1779508991161,29.18,75556.42,0.0,0.01831,2e-05,3.15971]
[1779508997026,29.18,75556.23,0.0,0.01831,2e-05,3.15954]
[1779509005079,29.18,75553.36,0.0,0.01825,2e-05,3.15094]
[1779509010115,29.18,75553.85,0.0,0.01826,2e-05,3.15304]
[1779509015150,29.18,75555.02,0.0,0.01828,2e-05,3.15546]
[1779509021371,29.18,75556.05,0.0,0.01831,2e-05,3.15933]
[1779509028242,29.18,75557.88,0.0,0.01835,2e-05,3.16587]
[1779509041512,29.18,75562.3,0.0,0.01846,2e-05,3.18131]
[1779509047375,29.19,75564.91,0.0,0.01852,2e-05,3.1903]
[1779509052410,29.19,75569.67,0.0,0.01862,2e-05,3.20623]
[1779509057444,29.19,75573.85,0.0,0.01872,2e-05,3.22009]
[1779509064493,29.19,75575.53,0.0,0.01875,2e-05,3.22558]
[1779509069528,29.19,75574.47,0.0,0.01873,2e-05,3.22198]
[1779509075571,29.19,75573.98,0.0,0.01871,2e-05,3.21832]
[1779509080606,29.18,75574.72,0.0,0.01872,2e-05,3.22062]
[1779509085640,29.18,75572.87,0.0,0.01868,2e-05,3.21435]
[1779509090674,29.18,75577.85,0.0,0.01879,2e-05,3.23063]
[1779509096718,29.18,75576.89,0.0,0.01877,2e-05,3.22705]
[1779509101935,29.18,75575.92,0.0,0.01874,2e-05,3.22355]
[1779509107796,29.18,75575.42,0.0,0.01873,2e-05,3.22159]
[1779509112831,29.18,75576.1,0.0,0.01874,2e-05,3.2236]
[1779509120887,29.18,75575.73,0.0,0.01873,2e-05,3.22198]
[1779509125922,29.18,75575.62,0.0,0.01873,2e-05,3.22142]
[1779509130957,29.18,75576.15,0.0,0.01874,2e-05,3.22293]
[1779509142215,29.18,75575.98,0.0,0.01872,2e-05,3.21995]
[1779509148083,29.18,75574.59,0.0,0.01869,2e-05,3.21509]
[1779509153111,29.18,75570.92,0.0,0.0186,2e-05,3.20291]
[1779509162357,29.18,75565.39,0.0,0.01848,2e-05,3.1847]
[1779509166202,29.18,75565.24,0.0,0.01848,2e-05,3.18423]
[1779509171237,29.18,75568.27,0.0,0.01855,2e-05,3.19415]
[1779509176272,29.18,75569.59,0.0,0.01857,2e-05,3.19838]
[1779509181307,29.18,75569.46,0.0,0.01857,2e-05,3.19781]
[1779509190373,29.18,75569.52,0.0,0.01857,2e-05,3.19776]
[1779509195408,29.18,75570.64,0.0,0.01858,2e-05,3.19943]
[1779509200443,29.18,75570.62,0.0,0.01858,2e-05,3.19923]
[1779509206485,29.18,75569.69,0.0,0.01856,2e-05,3.19603]
[1779509212709,29.18,75569.71,0.0,0.01856,2e-05,3.19598]
[1779509222780,29.18,75569.58,0.0,0.01856,2e-05,3.19537]
[1779509229648,29.18,75570.69,0.0,0.01858,2e-05,3.19895]
[1779509234683,29.18,75571.61,0.0,0.0186,2e-05,3.20198]
[1779509239717,29.18,75569.12,0.0,0.01855,2e-05,3.19383]
[1779509244752,29.18,75566.8,0.0,0.0185,2e-05,3.18634]
[1779509249788,29.18,75567.09,0.0,0.0185,2e-05,3.18753]
[1779509257843,29.18,75565.95,0.0,0.01847,2e-05,3.18232]
[1779509263062,29.18,75563.78,0.0,0.01843,2e-05,3.17554]
[1779509271939,29.18,75563.78,0.0,0.01843,2e-05,3.17604]
[1779509278991,29.18,75562.36,0.0,0.0184,2e-05,3.17182]
[1779509288055,29.18,75562.49,0.0,0.01841,2e-05,3.17279]
[1779509293272,29.18,75566.05,0.0,0.01849,2e-05,3.18476]
[1779509299132,29.18,75567.06,0.0,0.01851,2e-05,3.18846]
[1779509304168,29.18,75567.16,0.0,0.01852,2e-05,3.18912]
[1779509313412,29.18,75569.06,0.0,0.01855,2e-05,3.19406]
[1779509320279,29.19,75569.62,0.0,0.01857,2e-05,3.19638]
[1779509328335,29.19,75570.39,0.0,0.01859,2e-05,3.19949]
[1779509333554,29.19,75570.96,0.0,0.0186,2e-05,3.20172]
[1779509339419,29.19,75569.85,0.0,0.01858,2e-05,3.1985]
[1779509344453,29.19,75573.19,0.0,0.01866,2e-05,3.20991]
[1779509349489,29.19,75572.98,0.0,0.01866,2e-05,3.20959]
[1779509354524,29.19,75573.22,0.0,0.01866,2e-05,3.21072]
[1779509363768,29.19,75572.1,0.0,0.01864,2e-05,3.20768]
[1779509369629,29.19,75573.73,0.0,0.01868,2e-05,3.21352]
[1779509374664,29.19,75574.14,0.0,0.01869,2e-05,3.2134]
[1779509381715,29.2,75574.1,0.0,0.01869,2e-05,3.21392]
[1779509389769,29.2,75574.17,0.0,0.0187,2e-05,3.21495]
[1779509399839,29.2,75574.32,0.0,0.01871,2e-05,3.21644]
[1779509405881,29.2,75577.13,0.0,0.01877,2e-05,3.22625]
[1779509411923,29.2,75576.98,0.0,0.01877,2e-05,3.2262]
[1779509419979,29.2,75576.57,0.0,0.01877,2e-05,3.22529]
[1779509425020,29.2,75575.94,0.0,0.01875,2e-05,3.22343]
[1779509431058,29.2,75575.71,0.0,0.01874,2e-05,3.22101]
[1779509438108,29.2,75575.57,0.0,0.01874,2e-05,3.22078]
[1779509444332,29.2,75574.72,0.0,0.01872,2e-05,3.21812]
[1779509450192,29.2,75573.69,0.0,0.0187,2e-05,3.21488]
[1779509455227,29.2,75573.2,0.0,0.01869,2e-05,3.21345]
[1779509460266,29.2,75571.05,0.0,0.01864,2e-05,3.20662]
[1779509466305,29.21,75571.52,0.0,0.01866,2e-05,3.20852]
[1779509473354,29.21,75574.69,0.0,0.01873,2e-05,3.21931]
[1779509482418,29.21,75574.41,0.0,0.01872,2e-05,3.21869]
[1779509488459,29.21,75573.9,0.0,0.01871,2e-05,3.2172]
[1779509493494,29.21,75577.23,0.0,0.01878,2e-05,3.22641]
[1779509499537,29.21,75577.19,0.0,0.01878,2e-05,3.22637]
[1779509504753,29.21,75577.22,0.0,0.01878,2e-05,3.22656]
[1779509514823,29.21,75576.04,0.0,0.01875,2e-05,3.22286]
[1779509520684,29.21,75577.13,0.0,0.01878,2e-05,3.22658]
[1779509525737,29.21,75582.56,0.0,0.0189,2e-05,3.24464]
[1779509530774,29.21,75582.98,0.0,0.01891,2e-05,3.24592]
[1779509535808,29.21,75582.02,0.0,0.01889,2e-05,3.24258]
[1779509540843,29.21,75582.12,0.0,0.01889,2e-05,3.24275]
[1779509545878,29.21,75582.08,0.0,0.01889,2e-05,3.24242]
[1779509550913,29.21,75582.01,0.0,0.01888,2e-05,3.24196]
[1779509555949,29.21,75581.17,0.0,0.01885,2e-05,3.23704]
[1779509561991,29.21,75581.11,0.0,0.01885,2e-05,3.23657]
[1779509568034,29.21,75574.45,0.0,0.0187,2e-05,3.21431]
[1779509573068,29.21,75574.01,0.0,0.01869,2e-05,3.21283]
[1779509581124,29.21,75573.94,0.0,0.01869,2e-05,3.21263]
[1779509588172,29.21,75575.12,0.0,0.01871,2e-05,3.21662]
[1779509593208,29.21,75576.3,0.0,0.01874,2e-05,3.22062]
[1779509598248,29.21,75577.64,0.0,0.01877,2e-05,3.22514]
[1779509603279,29.21,75578.21,0.0,0.01878,2e-05,3.22705]
[1779509608315,29.21,75577.94,0.0,0.01878,2e-05,3.22616]
[1779509613350,29.21,75578.85,0.0,0.01879,2e-05,3.22726]
[1779509618383,29.21,75579.38,0.0,0.0188,2e-05,3.22897]
[1779509623419,29.21,75577.13,0.0,0.01875,2e-05,3.22152]
[1779509628455,29.21,75575.65,0.0,0.01872,2e-05,3.21666]
[1779509633489,29.21,75576.06,0.0,0.01873,2e-05,3.21805]
[1779509640538,29.21,75575.44,0.0,0.01871,2e-05,3.21605]
[1779509645751,29.21,75577.85,0.0,0.01877,2e-05,3.22399]
[1779509651616,29.21,75577.49,0.0,0.01876,2e-05,3.22271]
[1779509656649,29.21,75577.37,0.0,0.01875,2e-05,3.22223]
[1779509663699,29.21,75578.51,0.0,0.01878,2e-05,3.22586]
[1779509668734,29.21,75577.24,0.0,0.01875,2e-05,3.22155]
[1779509673770,29.2,75577.49,0.0,0.01874,2e-05,3.22042]
[1779509679811,29.2,75577.4,0.0,0.01874,2e-05,3.22012]
[1779509684846,29.2,75576.27,0.0,0.01872,2e-05,3.21638]
[1779509689882,29.21,75576.72,0.0,0.01873,2e-05,3.21792]
[1779509694917,29.21,75577.38,0.0,0.01874,2e-05,3.22015]
[1779509699951,29.21,75573.66,0.0,0.01866,2e-05,3.20795]
[1779509706182,29.21,75573.42,0.0,0.01866,2e-05,3.20737]
[1779509714059,29.21,75574.12,0.0,0.01867,2e-05,3.21001]
[1779509721107,29.21,75574.8,0.0,0.01869,2e-05,3.21258]
[1779509726142,29.21,75574.52,0.0,0.01869,2e-05,3.2119]
[1779509732184,29.21,75574.56,0.0,0.01868,2e-05,3.21041]
[1779509740241,29.21,75574.24,0.0,0.01867,2e-05,3.20977]
[1779509746484,29.21,75574.8,0.0,0.01869,2e-05,3.21201]
[1779509756555,29.21,75575.13,0.0,0.0187,2e-05,3.21368]
[1779509762396,29.21,75574.93,0.0,0.0187,2e-05,3.21333]
[1779509769445,29.21,75575.29,0.0,0.01871,2e-05,3.21504]
[1779509775486,29.21,75575.7,0.0,0.01872,2e-05,3.21678]
[1779509782538,29.21,75575.96,0.0,0.01873,2e-05,3.21809]
[1779509787571,29.22,75576.28,0.0,0.01874,2e-05,3.21948]
[1779509792606,29.22,75576.32,0.0,0.01873,2e-05,3.21804]
[1779509803680,29.22,75575.73,0.0,0.01873,2e-05,3.21688]
[1779509811739,29.22,75575.88,0.0,0.01873,2e-05,3.21795]
[1779509816774,29.22,75572.38,0.0,0.01866,2e-05,3.20676]
[1779509823823,29.22,75572.38,0.0,0.01866,2e-05,3.20735]
[1779509829864,29.22,75570.67,0.0,0.01863,2e-05,3.20221]
[1779509834899,29.22,75568.69,0.0,0.01859,2e-05,3.1961]
[1779509839935,29.22,75568.21,0.0,0.01858,2e-05,3.19491]
[1779509844970,29.22,75562.04,0.0,0.01844,2e-05,3.17514]
[1779509850017,29.23,75559.45,0.0,0.01839,2e-05,3.16717]
[1779509857262,29.23,75560.38,0.0,0.01841,2e-05,3.169]
[1779509863096,29.23,75558.74,0.0,0.01837,2e-05,3.16417]
[1779509871152,29.23,75558.95,0.0,0.01838,2e-05,3.16548]
[1779509877402,29.23,75559.37,0.0,0.01839,2e-05,3.16738]
[1779509887264,29.23,75558.91,0.0,0.01839,2e-05,3.1668]
[1779509892299,29.23,75558.91,0.0,0.01839,2e-05,3.1672]
[1779509897333,29.23,75555.92,0.0,0.01833,2e-05,3.15784]
[1779509902370,29.23,75556.66,0.0,0.01835,2e-05,3.16068]
[1779509907408,29.24,75553.7,0.0,0.01829,2e-05,3.15147]
[1779509912444,29.24,75550.62,0.0,0.01821,2e-05,3.14007]
[1779509917478,29.24,75551.18,0.0,0.01823,2e-05,3.1424]
[1779509923522,29.24,75551.56,0.0,0.01824,2e-05,3.14419]
[1779509928557,29.24,75551.36,0.0,0.01824,2e-05,3.14406]
[1779509933592,29.24,75550.79,0.0,0.01823,2e-05,3.14257]
[1779509939634,29.24,75553.18,0.0,0.01828,2e-05,3.15064]
[1779509945677,29.24,75551.38,0.0,0.01825,2e-05,3.14516]
[1779509950711,29.24,75548.03,0.0,0.01818,2e-05,3.1346]
[1779509955746,29.24,75544.58,0.0,0.0181,2e-05,3.12378]
[1779509962795,29.24,75544.52,0.0,0.01811,2e-05,3.12407]
[1779509968043,29.25,75541.59,0.0,0.01805,2e-05,3.11502]
[1779509973873,29.25,75533.4,0.0,0.01786,2e-05,3.08738]
[1779509975643,29.25,75530.49,0.0,0.0178,2e-05,3.07822]
[1779509975887,29.25,75530.96,0.0,0.01781,2e-05,3.07972]
[1779509977512,29.25,75530.96,0.0,0.01781,2e-05,3.07972]
[1779509976893,29.25,75505.12,0.0,0.01727,2e-05,2.99836]
[1779509978113,29.25,75506.11,0.0,0.01729,2e-05,3.00174]
[1779509983944,29.25,75507.42,0.0,0.01733,2e-05,3.00748]
[1779509988977,29.25,75513.37,0.0,0.01746,2e-05,3.02741]
[1779509994013,29.26,75511.68,0.0,0.01743,2e-05,3.0232]
[1779509999048,29.26,75509.25,0.0,0.01739,2e-05,3.01668]
[1779510007106,29.26,75508.55,0.0,0.01739,2e-05,3.01636]
[1779510012141,29.27,75509.82,0.0,0.01742,2e-05,3.02155]
[1779510018395,29.27,75510.71,0.0,0.01745,2e-05,3.02587]
[1779510024231,29.27,75513.93,0.0,0.01753,2e-05,3.03755]
[1779510030272,29.28,75516.75,0.0,0.0176,2e-05,3.04794]
[1779510035306,29.28,75519.01,0.0,0.01765,2e-05,3.05446]
[1779510040340,29.28,75517.84,0.0,0.01763,2e-05,3.05198]
[1779510045376,29.28,75517.1,0.0,0.01762,2e-05,3.05087]
[1779510050411,29.29,75517.23,0.0,0.01763,2e-05,3.05258]
[1779510055453,29.29,75521.99,0.0,0.01774,2e-05,3.06894]
[1779510060489,29.29,75522.67,0.0,0.01777,2e-05,3.07228]
[1779510065523,29.29,75524.83,0.0,0.01782,2e-05,3.08027]
[1779510071564,29.3,75525.3,0.0,0.01784,2e-05,3.08305]
[1779510078815,29.3,75525.54,0.0,0.01785,2e-05,3.0855]
[1779510084661,29.3,75526.76,0.0,0.01789,2e-05,3.09044]
[1779510089691,29.3,75524.84,0.0,0.01785,2e-05,3.08534]
[1779510094727,29.31,75525.05,0.0,0.01786,2e-05,3.08527]
[1779510100769,29.31,75526.09,0.0,0.01789,2e-05,3.09013]
[1779510105805,29.31,75527.29,0.0,0.01792,2e-05,3.09506]
[1779510110839,29.31,75527.24,0.0,0.01793,2e-05,3.09598]
[1779510117888,29.32,75528.76,0.0,0.01797,2e-05,3.10235]
[1779510122923,29.32,75530.43,0.0,0.01801,2e-05,3.10876]
[1779510127958,29.32,75530.66,0.0,0.01803,2e-05,3.11058]
[1779510139238,29.33,75531.52,0.0,0.01806,2e-05,3.11566]
[1779510145077,29.33,75531.52,0.0,0.01807,2e-05,3.11691]
[1779510151121,29.33,75534.98,0.0,0.01814,2e-05,3.12741]
[1779510158168,29.34,75533.08,0.0,0.01811,2e-05,3.12279]
[1779510167232,29.34,75532.79,0.0,0.01812,2e-05,3.12374]
[1779510172267,29.34,75532.76,0.0,0.01812,2e-05,3.12466]
[1779510177301,29.34,75532.75,0.0,0.01813,2e-05,3.1256]
[1779510185357,29.35,75532.82,0.0,0.01814,2e-05,3.12735]
[1779510193414,29.35,75532.96,0.0,0.01815,2e-05,3.12927]
[1779510199663,29.35,75533.02,0.0,0.01816,2e-05,3.13053]
[1779510205498,29.35,75535.2,0.0,0.01822,2e-05,3.13856]
[1779510210534,29.36,75535.82,0.0,0.01824,2e-05,3.14132]
[1779510215567,29.36,75535.53,0.0,0.01822,2e-05,3.13922]
[1779510222618,29.36,75537.11,0.0,0.01826,2e-05,3.14524]
[1779510229874,29.36,75537.35,0.0,0.01828,2e-05,3.14697]
[1779510235706,29.36,75537.35,0.0,0.01828,2e-05,3.14756]
[1779510240744,29.36,75535.92,0.0,0.01825,2e-05,3.14351]
[1779510245780,29.36,75536.86,0.0,0.01828,2e-05,3.1471]
[1779510252830,29.37,75536.98,0.0,0.01828,2e-05,3.14821]
[1779510257866,29.37,75535.84,0.0,0.01826,2e-05,3.14505]
[1779510264915,29.37,75533.87,0.0,0.01823,2e-05,3.13952]
[1779510270156,29.37,75527.56,0.0,0.01809,2e-05,3.1197]
[1779510277000,29.37,75522.84,0.0,0.01799,2e-05,3.10344]
[1779510286063,29.37,75520.55,0.0,0.01794,2e-05,3.09708]
[1779510293112,29.38,75518.18,0.0,0.0179,2e-05,3.09023]
[1779510298146,29.38,75513.8,0.0,0.01781,2e-05,3.07678]
[1779510303181,29.38,75511.48,0.0,0.01776,2e-05,3.07001]
[1779510310438,29.38,75510.97,0.0,0.01776,2e-05,3.0692]
[1779510316273,29.38,75509.59,0.0,0.01773,2e-05,3.0655]
[1779510321309,29.38,75509.21,0.0,0.01773,2e-05,3.06486]
[1779510328358,29.38,75509.56,0.0,0.01774,2e-05,3.06672]
[1779510333391,29.38,75510.07,0.0,0.01774,2e-05,3.067]
[1779510340649,29.39,75509.93,0.0,0.01775,2e-05,3.06725]
[1779510346483,29.39,75509.98,0.0,0.01775,2e-05,3.06799]
[1779510354541,29.39,75510.48,0.0,0.01777,2e-05,3.07027]
[1779510360789,29.39,75512.9,0.0,0.01782,2e-05,3.0785]
[1779510367630,29.39,75517.18,0.0,0.01792,2e-05,3.09282]
[1779510373674,29.39,75519.86,0.0,0.01798,2e-05,3.10205]
[1779510380929,29.39,75521.11,0.0,0.01801,2e-05,3.10687]
[1779510386765,29.4,75523.53,0.0,0.01807,2e-05,3.11532]
[1779510395828,29.4,75523.58,0.0,0.01807,2e-05,3.11468]
[1779510401870,29.4,75525.74,0.0,0.01812,2e-05,3.12229]
[1779510408919,29.4,75526.4,0.0,0.01814,2e-05,3.12515]
[1779510415968,29.4,75526.84,0.0,0.01815,2e-05,3.12727]
[1779510421210,29.4,75527.31,0.0,0.01817,2e-05,3.12936]
[1779510430066,29.41,75527.59,0.0,0.01818,2e-05,3.13101]
[1779510435101,29.41,75525.89,0.0,0.01814,2e-05,3.12615]
[1779510440139,29.41,75526.58,0.0,0.01816,2e-05,3.12881]
[1779510445171,29.41,75525.03,0.0,0.01813,2e-05,3.12455]
[1779510451424,29.41,75527.43,0.0,0.01818,2e-05,3.13109]
[1779510461494,29.41,75527.55,0.0,0.01819,2e-05,3.13262]
[1779510468332,29.42,75529.34,0.0,0.01823,2e-05,3.13919]
[1779510474374,29.42,75530.07,0.0,0.01826,2e-05,3.14227]
[1779510479411,29.42,75531.37,0.0,0.01829,2e-05,3.14708]
[1779510484446,29.42,75531.44,0.0,0.01829,2e-05,3.14794]
[1779510491707,29.42,75530.58,0.0,0.01828,2e-05,3.14608]
[1779510501777,29.42,75530.96,0.0,0.0183,2e-05,3.14858]
[1779510510628,29.43,75528.8,0.0,0.01826,2e-05,3.14263]
[1779510518684,29.43,75527.47,0.0,0.01822,2e-05,3.13727]
[1779510523720,29.43,75528.65,0.0,0.01825,2e-05,3.14155]
[1779510528755,29.43,75527.1,0.0,0.01822,2e-05,3.13702]
[1779510542059,29.43,75523.74,0.0,0.01816,2e-05,3.12743]
[1779510547888,29.43,75523.63,0.0,0.01816,2e-05,3.12767]
[1779510556953,29.44,75522.67,0.0,0.01815,2e-05,3.1255]
[1779510558966,29.44,75509.11,0.0,0.01786,2e-05,3.08244]
[1779510564001,29.44,75505.53,0.0,0.01779,2e-05,3.07201]
[1779510569036,29.44,75498.64,0.0,0.01765,2e-05,3.0513]
[1779510574072,29.44,75495.38,0.0,0.01758,2e-05,3.04031]
[1779510579106,29.45,75492.98,0.0,0.01753,2e-05,3.03391]
[1779510584141,29.45,75494.25,0.0,0.01757,2e-05,3.03903]
[1779510587161,29.45,75507.05,0.0,0.01784,2e-05,3.08002]
[1779510592419,29.45,75519.12,0.0,0.01811,2e-05,3.11932]
[1779510598240,29.45,75524.99,0.0,0.01824,2e-05,3.13853]
[1779510603285,29.45,75527.44,0.0,0.01829,2e-05,3.14672]
[1779510608310,29.45,75529.97,0.0,0.01835,2e-05,3.15502]
[1779510613345,29.45,75525.76,0.0,0.01826,2e-05,3.14154]
[1779510621400,29.45,75524.3,0.0,0.01823,2e-05,3.13705]
[1779510628450,29.45,75524.94,0.0,0.01824,2e-05,3.13923]
[1779510634492,29.45,75523.46,0.0,0.0182,2e-05,3.13269]
[1779510639529,29.45,75523.44,0.0,0.0182,2e-05,3.13273]
[1779510644562,29.45,75527.14,0.0,0.01828,2e-05,3.14431]
[1779510649622,29.45,75526.11,0.0,0.01825,2e-05,3.14071]
[1779510654653,29.45,75536.5,0.0,0.01847,2e-05,3.17363]
[1779510657674,29.45,75548.3,0.0,0.01872,2e-05,3.21043]
[1779510662953,29.44,75548.9,0.0,0.0187,2e-05,3.20763]
[1779510668752,29.43,75549.14,0.0,0.01868,2e-05,3.20435]
[1779510673786,29.43,75551.38,0.0,0.01872,2e-05,3.21043]
[1779510678822,29.43,75553.24,0.0,0.01876,2e-05,3.21633]
[1779510683857,29.43,75554.63,0.0,0.01879,2e-05,3.22074]
[1779510688892,29.43,75555.01,0.0,0.0188,2e-05,3.22189]
[1779510695942,29.43,75556.12,0.0,0.01881,2e-05,3.22355]
[1779510700979,29.43,75558.73,0.0,0.01887,2e-05,3.23211]
[1779510706012,29.43,75561.79,0.0,0.01894,2e-05,3.24219]
[1779510711053,29.43,75562.82,0.0,0.01896,2e-05,3.24553]
[1779510718100,29.42,75565.2,0.0,0.01901,2e-05,3.25324]
[1779510723136,29.42,75567.34,0.0,0.01906,2e-05,3.26018]
[1779510728171,29.42,75574.86,0.0,0.01921,2e-05,3.28203]
[1779510733206,29.41,75574.75,0.0,0.01917,2e-05,3.27633]
[1779510738242,29.4,75575.32,0.0,0.01915,2e-05,3.27307]
[1779510743276,29.39,75576.42,0.0,0.01914,2e-05,3.27168]
[1779510749320,29.38,75576.58,0.0,0.01912,2e-05,3.26877]
[1779510757374,29.38,75573.31,0.0,0.01903,2e-05,3.25526]
[1779510762409,29.38,75572.6,0.0,0.01901,2e-05,3.2525]
[1779510768451,29.38,75571.85,0.0,0.01899,2e-05,3.24946]
[1779510773723,29.37,75571.64,0.0,0.01898,2e-05,3.24839]
[1779510779530,29.37,75577.64,0.0,0.01911,2e-05,3.26772]
[1779510784565,29.37,75577.25,0.0,0.0191,2e-05,3.26586]
[1779510789601,29.37,75576.69,0.0,0.01908,2e-05,3.26345]
[1779510794636,29.37,75578.15,0.0,0.01911,2e-05,3.26664]
[1779510799671,29.37,75577.7,0.0,0.01909,2e-05,3.26452]
[1779510804705,29.36,75576.23,0.0,0.01905,2e-05,3.25783]
[1779510814003,29.36,75575.51,0.0,0.01901,2e-05,3.25234]
[1779510819811,29.36,75571.98,0.0,0.01893,2e-05,3.23987]
[1779510824846,29.36,75563.78,0.0,0.01874,2e-05,3.21235]
[1779510829883,29.36,75558.76,0.0,0.01863,2e-05,3.19552]
[1779510841962,29.36,75558.67,0.0,0.01862,2e-05,3.19452]
[1779510846999,29.35,75563.87,0.0,0.01873,2e-05,3.2112]
[1779510852036,29.35,75564.59,0.0,0.01874,2e-05,3.21309]
[1779510861107,29.35,75566.59,0.0,0.01878,2e-05,3.21879]
[1779510871174,29.35,75564.67,0.0,0.01872,2e-05,3.20965]
[1779510878222,29.35,75567.44,0.0,0.01878,2e-05,3.2182]
[1779510883256,29.35,75565.99,0.0,0.01875,2e-05,3.21306]
[1779510894567,29.35,75567.06,0.0,0.01877,2e-05,3.2159]
[1779510901384,29.35,75568.15,0.0,0.01879,2e-05,3.21918]
[1779510904405,29.35,75558.36,0.0,0.01857,2e-05,3.18697]
[1779510914474,29.35,75557.88,0.0,0.01856,2e-05,3.18544]
[1779510919508,29.35,75554.03,0.0,0.01847,2e-05,3.17279]
[1779510924777,29.35,75548.95,0.0,0.01836,2e-05,3.15617]
[1779510927565,29.35,75538.54,0.0,0.01813,2e-05,3.12253]
[1779510934848,29.35,75538.63,0.0,0.01813,2e-05,3.12142]
[1779510940657,29.35,75541.19,0.0,0.01819,2e-05,3.13013]
[1779510946698,29.35,75543.43,0.0,0.01824,2e-05,3.13783]
[1779510951732,29.35,75545.44,0.0,0.01829,2e-05,3.14473]
[1779510956767,29.35,75545.72,0.0,0.0183,2e-05,3.14605]
[1779510962811,29.35,75547.2,0.0,0.01833,2e-05,3.15138]
[1779510967844,29.35,75541.28,0.0,0.01821,2e-05,3.13281]
[1779510973887,29.35,75543.36,0.0,0.01826,2e-05,3.14034]
[1779510985198,29.36,75535.92,0.0,0.01811,2e-05,3.1182]
[1779510991006,29.36,75533.46,0.0,0.01805,2e-05,3.10943]
[1779510997052,29.36,75532.64,0.0,0.01804,2e-05,3.1078]
[1779511002085,29.36,75521.46,0.0,0.01781,2e-05,3.07295]
[1779511008130,29.37,75521.7,0.0,0.01782,2e-05,3.07489]
[1779511013165,29.37,75523.84,0.0,0.01787,2e-05,3.08261]
[1779511018200,29.37,75527.22,0.0,0.01795,2e-05,3.09417]
[1779511025487,29.37,75526.27,0.0,0.01794,2e-05,3.09219]
[1779511031291,29.37,75522.63,0.0,0.01787,2e-05,3.08157]
[1779511038341,29.38,75523.4,0.0,0.01789,2e-05,3.0852]
[1779511045629,29.38,75523.83,0.0,0.01791,2e-05,3.0877]
[1779511051431,29.38,75525.1,0.0,0.01793,2e-05,3.09081]
[1779511057473,29.38,75526.21,0.0,0.01796,2e-05,3.09524]
[1779511063516,29.39,75525.93,0.0,0.01796,2e-05,3.09522]
[1779511068552,29.39,75526.43,0.0,0.01798,2e-05,3.09752]
[1779511073587,29.39,75522.54,0.0,0.0179,2e-05,3.08582]
[1779511081642,29.39,75521.73,0.0,0.01789,2e-05,3.08451]
[1779511086679,29.39,75518.69,0.0,0.01783,2e-05,3.07557]
[1779511091713,29.39,75509.17,0.0,0.01763,2e-05,3.04632]
[1779511096748,29.4,75502.09,0.0,0.01749,2e-05,3.02511]
[1779511101783,29.4,75499.16,0.0,0.01744,2e-05,3.01732]
[1779511106818,29.4,75495.97,0.0,0.01738,2e-05,3.00837]
[1779511111853,29.41,75497.08,0.0,0.0174,2e-05,3.01165]
[1779511116888,29.41,75497.36,0.0,0.01742,2e-05,3.014]
[1779511123937,29.41,75497.53,0.0,0.01744,2e-05,3.01661]
[1779511130986,29.42,75491.7,0.0,0.01733,2e-05,3.00068]
[1779511136262,29.42,75487.67,0.0,0.01726,2e-05,2.9898]
[1779511144076,29.43,75483.2,0.0,0.01718,2e-05,2.97859]
[1779511149112,29.43,75482.24,0.0,0.01717,2e-05,2.97729]
[1779511154147,29.43,75481.94,0.0,0.01718,2e-05,2.978]
[1779511159182,29.44,75481.17,0.0,0.01717,2e-05,2.97722]
[1779511164217,29.44,75482.41,0.0,0.01721,2e-05,2.9827]
[1779511169252,29.45,75482.39,0.0,0.01722,2e-05,2.98426]
[1779511174287,29.45,75478.81,0.0,0.01715,2e-05,2.97297]
[1779511179322,29.45,75474.74,0.0,0.01708,2e-05,2.96212]
[1779511183350,29.46,75464.34,0.0,0.01687,2e-05,2.93162]
[1779511183914,29.46,75464.34,0.0,0.01687,2e-05,2.93162]
[1779511184357,29.46,75459.9,0.0,0.01679,2e-05,2.91845]
[1779511185921,29.46,75455.32,0.0,0.0167,2e-05,2.90492]
[1779511186618,29.46,75454.15,0.0,0.01668,2e-05,2.9018]
[1779511192413,29.46,75452.58,0.0,0.01666,2e-05,2.8996]
[1779511197455,29.47,75458.73,0.0,0.0168,2e-05,2.92036]
[1779511202486,29.47,75457.32,0.0,0.01678,2e-05,2.91801]
[1779511207525,29.48,75457.61,0.0,0.0168,2e-05,2.92086]
[1779511213565,29.48,75458.48,0.0,0.01684,2e-05,2.9258]
[1779511218599,29.49,75458.03,0.0,0.01684,2e-05,2.92636]
[1779511223635,29.49,75460.04,0.0,0.01689,2e-05,2.93442]
[1779511228671,29.49,75461.48,0.0,0.01694,2e-05,2.94066]
[1779511234717,29.5,75465.29,0.0,0.01702,2e-05,2.95265]
[1779511239751,29.5,75464.27,0.0,0.01701,2e-05,2.95129]
[1779511244787,29.51,75464.29,0.0,0.01702,2e-05,2.95314]
[1779511249821,29.51,75464.85,0.0,0.01704,2e-05,2.95664]
[1779511254857,29.52,75465.55,0.0,0.01707,2e-05,2.96055]
[1779511259893,29.52,75466.35,0.0,0.0171,2e-05,2.96476]
[1779511264928,29.52,75463.84,0.0,0.01706,2e-05,2.95876]
[1779511269962,29.53,75457.33,0.0,0.01694,2e-05,2.94058]
[1779511274998,29.53,75455.8,0.0,0.01692,2e-05,2.93812]
[1779511282046,29.54,75455.55,0.0,0.01693,2e-05,2.93985]
[1779511287321,29.54,75451.97,0.0,0.01687,2e-05,2.93068]
[1779511294133,29.55,75454.06,0.0,0.01692,2e-05,2.93767]
[1779511300175,29.55,75454.39,0.0,0.01694,2e-05,2.94068]
[1779511305210,29.55,75453.17,0.0,0.01693,2e-05,2.93864]
[1779511310245,29.56,75452.95,0.0,0.01694,2e-05,2.93968]
[1779511315282,29.56,75453.07,0.0,0.01695,2e-05,2.94179]
[1779511321322,29.57,75452.77,0.0,0.01696,2e-05,2.94296]
[1779511327603,29.57,75452.36,0.0,0.01696,2e-05,2.9438]
[1779511333406,29.58,75452.21,0.0,0.01697,2e-05,2.94543]
[1779511338441,29.58,75452.09,0.0,0.01698,2e-05,2.94682]
[1779511343477,29.58,75451.89,0.0,0.01699,2e-05,2.94795]
[1779511348511,29.59,75449.63,0.0,0.01696,2e-05,2.9428]
[1779511353548,29.59,75451.53,0.0,0.017,2e-05,2.9486]
[1779511360596,29.6,75452.55,0.0,0.01704,2e-05,2.95417]
[1779511365632,29.6,75452.34,0.0,0.01704,2e-05,2.95526]
[1779511371674,29.61,75454.29,0.0,0.0171,2e-05,2.96326]
[1779511376709,29.61,75453.72,0.0,0.0171,2e-05,2.96318]
[1779511382750,29.61,75453.39,0.0,0.0171,2e-05,2.96416]
[1779511388024,29.62,75454.71,0.0,0.01714,2e-05,2.96987]
[1779511395842,29.62,75454.75,0.0,0.01716,2e-05,2.97267]
[1779511402894,29.63,75454.3,0.0,0.01717,2e-05,2.97359]
[1779511408164,29.63,75453.71,0.0,0.01717,2e-05,2.97374]
[1779511413971,29.64,75458.64,0.0,0.01727,2e-05,2.98868]
[1779511419006,29.64,75458.9,0.0,0.01728,2e-05,2.99101]
[1779511425048,29.64,75460.02,0.0,0.01732,2e-05,2.99633]
[1779511434111,29.65,75460.32,0.0,0.01735,2e-05,3.00034]
[1779511440159,29.65,75461.31,0.0,0.01738,2e-05,3.00525]
[1779511445189,29.66,75460.38,0.0,0.01737,2e-05,3.0039]
[1779511450224,29.66,75457.96,0.0,0.01733,2e-05,2.99792]
[1779511457274,29.66,75457.73,0.0,0.01734,2e-05,2.99932]
[1779511462308,29.67,75450.17,0.0,0.0172,2e-05,2.97758]
[1779511467343,29.67,75444.1,0.0,0.01708,2e-05,2.96073]
[1779511472378,29.68,75445.42,0.0,0.01711,2e-05,2.96469]
[1779511477413,29.68,75445.8,0.0,0.01713,2e-05,2.96758]
[1779511483454,29.68,75450.5,0.0,0.01724,2e-05,2.98398]
[1779511488738,29.69,75449.88,0.0,0.01724,2e-05,2.98363]
[1779511494532,29.69,75452.66,0.0,0.01731,2e-05,2.99403]
[1779511500575,29.7,75449.06,0.0,0.01725,2e-05,2.98469]
[1779511505856,29.7,75450.67,0.0,0.01729,2e-05,2.99112]
[1779511511659,29.7,75458.73,0.0,0.01747,2e-05,3.01763]
[1779511516932,29.7,75457.59,0.0,0.01745,2e-05,3.01529]
[1779511523742,29.71,75449.97,0.0,0.01731,2e-05,2.99357]
[1779511528782,29.71,75448.03,0.0,0.01728,2e-05,2.98899]
[1779511533816,29.72,75448.56,0.0,0.01729,2e-05,2.99022]
[1779511540864,29.72,75449.12,0.0,0.01731,2e-05,2.99393]
[1779511545898,29.72,75448.13,0.0,0.0173,2e-05,2.99228]
[1779511550933,29.73,75447.41,0.0,0.0173,2e-05,2.99149]
[1779511555968,29.73,75447.05,0.0,0.0173,2e-05,2.99182]
[1779511561003,29.73,75450.77,0.0,0.01738,2e-05,3.00468]
[1779511566038,29.73,75450.85,0.0,0.01739,2e-05,3.00624]
[1779511571073,29.74,75450.55,0.0,0.0174,2e-05,3.00663]
[1779511577115,29.74,75450.65,0.0,0.01741,2e-05,3.00849]
[1779511583156,29.74,75450.58,0.0,0.01742,2e-05,3.0098]
[1779511589198,29.75,75450.94,0.0,0.01744,2e-05,3.01242]
[1779511594254,29.75,75450.91,0.0,0.01743,2e-05,3.01174]
[1779511599287,29.75,75451.78,0.0,0.01746,2e-05,3.01591]
[1779511604324,29.76,75453.96,0.0,0.01752,2e-05,3.02386]
[1779511611371,29.76,75459.24,0.0,0.01764,2e-05,3.04179]
[1779511616405,29.76,75453.47,0.0,0.01752,2e-05,3.02499]
[1779511621441,29.76,75453.89,0.0,0.01754,2e-05,3.0275]
[1779511626476,29.77,75457.21,0.0,0.01762,2e-05,3.03899]
[1779511631511,29.77,75457.3,0.0,0.01763,2e-05,3.04032]
[1779511638560,29.77,75456.66,0.0,0.01762,2e-05,3.03978]
[1779511645830,29.78,75455.77,0.0,0.01761,2e-05,3.03844]
[1779511651651,29.78,75454.76,0.0,0.01759,2e-05,3.03467]
[1779511656686,29.78,75454.53,0.0,0.01759,2e-05,3.03497]
[1779511661721,29.78,75452.62,0.0,0.01756,2e-05,3.03005]
[1779511666756,29.79,75452.46,0.0,0.01756,2e-05,3.03061]
[1779511671791,29.79,75454.06,0.0,0.0176,2e-05,3.03667]
[1779511676826,29.79,75453.14,0.0,0.01759,2e-05,3.0349]
[1779511681861,29.79,75452.18,0.0,0.01758,2e-05,3.033]
[1779511688910,29.8,75452.33,0.0,0.01759,2e-05,3.03498]
[1779511693952,29.8,75456.59,0.0,0.01769,2e-05,3.0493]
[1779511698983,29.8,75457.34,0.0,0.01771,2e-05,3.05267]
[1779511705027,29.8,75456.55,0.0,0.0177,2e-05,3.05143]
[1779511710063,29.81,75456.09,0.0,0.0177,2e-05,3.05102]
[1779511715107,29.81,75457.6,0.0,0.01773,2e-05,3.05485]
[1779511720133,29.81,75454.76,0.0,0.01768,2e-05,3.04699]
[1779511725167,29.81,75453.42,0.0,0.01766,2e-05,3.04384]
[1779511730203,29.81,75448.74,0.0,0.01757,2e-05,3.03035]
[1779511737252,29.82,75446.91,0.0,0.01754,2e-05,3.02628]
[1779511742288,29.82,75451.51,0.0,0.01764,2e-05,3.04168]
[1779511747322,29.82,75450.43,0.0,0.01763,2e-05,3.03934]
[1779511752357,29.82,75450.57,0.0,0.01764,2e-05,3.04078]
[1779511757395,29.83,75450.05,0.0,0.01763,2e-05,3.04015]
[1779511762427,29.83,75452.95,0.0,0.0177,2e-05,3.05012]
[1779511767464,29.83,75452.44,0.0,0.01769,2e-05,3.04944]
[1779511773506,29.83,75452.11,0.0,0.01769,2e-05,3.04781]
[1779511779553,29.84,75451.48,0.0,0.01768,2e-05,3.04674]
[1779511784584,29.84,75451.88,0.0,0.01769,2e-05,3.04905]
[1779511790625,29.84,75453.36,0.0,0.01773,2e-05,3.05467]
[1779511795660,29.84,75456.45,0.0,0.0178,2e-05,3.06514]
[1779511800696,29.84,75466.38,0.0,0.01802,2e-05,3.0971]
[1779511805730,29.84,75463.67,0.0,0.01796,2e-05,3.08917]
[1779511810764,29.85,75462.15,0.0,0.01794,2e-05,3.085]
[1779511815801,29.85,75466.81,0.0,0.01804,2e-05,3.10013]
[1779511821843,29.85,75465.83,0.0,0.01802,2e-05,3.09756]
[1779511827096,29.85,75470.41,0.0,0.01812,2e-05,3.11248]
[1779511833926,29.85,75469.91,0.0,0.0181,2e-05,3.10942]
[1779511838963,29.85,75469.08,0.0,0.01809,2e-05,3.10705]
[1779511843998,29.85,75467.31,0.0,0.01805,2e-05,3.10169]
[1779511849034,29.85,75466.01,0.0,0.01802,2e-05,3.0978]
[1779511854067,29.85,75465.23,0.0,0.01801,2e-05,3.09554]
[1779511859104,29.85,75464.59,0.0,0.018,2e-05,3.09373]
[1779511864139,29.85,75464.86,0.0,0.018,2e-05,3.09477]
[1779511870182,29.85,75468.06,0.0,0.01807,2e-05,3.10504]
[1779511875217,29.85,75467.64,0.0,0.01806,2e-05,3.10381]
[1779511884279,29.85,75467.85,0.0,0.01807,2e-05,3.10461]
[1779511889314,29.85,75468.47,0.0,0.01808,2e-05,3.10664]
[1779511894349,29.85,75467.44,0.0,0.01805,2e-05,3.10157]
[1779511899390,29.85,75468.21,0.0,0.01807,2e-05,3.10409]
[1779511904425,29.85,75467.96,0.0,0.01806,2e-05,3.10336]
[1779511909459,29.85,75468.22,0.0,0.01807,2e-05,3.10425]
[1779511915501,29.85,75470.81,0.0,0.01813,2e-05,3.11249]
[1779511922550,29.85,75472.34,0.0,0.01816,2e-05,3.11735]
[1779511927801,29.85,75470.71,0.0,0.01812,2e-05,3.11219]
[1779511937872,29.85,75469.66,0.0,0.0181,2e-05,3.10886]
[1779511944704,29.85,75468.69,0.0,0.01808,2e-05,3.10577]
[1779511949739,29.85,75467.1,0.0,0.01805,2e-05,3.10071]
[1779511954779,29.85,75465.57,0.0,0.018,2e-05,3.09399]
[1779511959815,29.85,75465.22,0.0,0.018,2e-05,3.0929]
[1779511964855,29.85,75462.12,0.0,0.01793,2e-05,3.08324]
[1779511969897,29.85,75462.86,0.0,0.01795,2e-05,3.08567]
[1779511975938,29.85,75462.86,0.0,0.01795,2e-05,3.08579]
[1779511980977,29.85,75464.96,0.0,0.01799,2e-05,3.09248]
[1779511987015,29.86,75465.43,0.0,0.018,2e-05,3.09403]
[1779511994065,29.86,75466.76,0.0,0.01803,2e-05,3.09828]
[1779512001113,29.86,75466.49,0.0,0.01803,2e-05,3.09746]
[1779512008382,29.86,75466.68,0.0,0.01803,2e-05,3.09806]
[1779512014203,29.86,75467.43,0.0,0.01804,2e-05,3.09855]
[1779512019240,29.86,75466.33,0.0,0.01801,2e-05,3.09506]
[1779512028521,29.86,75461.09,0.0,0.0179,2e-05,3.07858]
[1779512034344,29.86,75460.36,0.0,0.01789,2e-05,3.07644]
[1779512039379,29.86,75461.63,0.0,0.01791,2e-05,3.08055]
[1779512044414,29.86,75461.79,0.0,0.01792,2e-05,3.0812]
[1779512049449,29.86,75459.08,0.0,0.01786,2e-05,3.07286]
[1779512056497,29.86,75457.17,0.0,0.01783,2e-05,3.06721]
[1779512061534,29.86,75456.65,0.0,0.01782,2e-05,3.0658]
[1779512066569,29.86,75454.5,0.0,0.01777,2e-05,3.0593]
[1779512071604,29.86,75452.67,0.0,0.01773,2e-05,3.05206]
[1779512078873,29.86,75452.53,0.0,0.01773,2e-05,3.05231]
[1779512085702,29.86,75452.37,0.0,0.01773,2e-05,3.05242]
[1779512091744,29.86,75451.82,0.0,0.01772,2e-05,3.05138]
[1779512099013,29.87,75451.68,0.0,0.01772,2e-05,3.05192]
[1779512104844,29.87,75454.15,0.0,0.01778,2e-05,3.06036]
[1779512109871,29.87,75457.0,0.0,0.01784,2e-05,3.06974]
[1779512114906,29.87,75458.51,0.0,0.01788,2e-05,3.07488]
[1779512119941,29.87,75459.55,0.0,0.0179,2e-05,3.07855]
[1779512124975,29.87,75460.1,0.0,0.01792,2e-05,3.08072]
[1779512131017,29.87,75460.6,0.0,0.01792,2e-05,3.081]
[1779512139298,29.87,75462.43,0.0,0.01797,2e-05,3.08761]
[1779512148139,29.88,75463.07,0.0,0.01799,2e-05,3.09067]
[1779512154200,29.88,75463.56,0.0,0.018,2e-05,3.09293]
[1779512159438,29.88,75464.28,0.0,0.01802,2e-05,3.09581]
[1779512165279,29.88,75462.78,0.0,0.018,2e-05,3.09185]
[1779512170314,29.88,75460.05,0.0,0.01794,2e-05,3.08388]
[1779512178371,29.88,75458.99,0.0,0.01793,2e-05,3.08132]
[1779512187433,29.89,75456.59,0.0,0.01788,2e-05,3.07447]
[1779512192472,29.89,75451.06,0.0,0.01776,2e-05,3.05568]
[1779512197503,29.89,75450.42,0.0,0.01774,2e-05,3.05406]
[1779512203544,29.89,75450.32,0.0,0.01774,2e-05,3.05413]
[1779512209793,29.89,75450.3,0.0,0.01775,2e-05,3.05439]
[1779512215629,29.89,75449.81,0.0,0.01774,2e-05,3.05316]
[1779512225905,29.89,75449.92,0.0,0.01774,2e-05,3.05398]
[1779512236775,29.89,75449.97,0.0,0.01775,2e-05,3.05454]
[1779512242818,29.89,75449.98,0.0,0.01775,2e-05,3.05475]
[1779512247854,29.89,75449.93,0.0,0.01775,2e-05,3.05471]
[1779512254902,29.89,75450.19,0.0,0.01774,2e-05,3.0538]
[1779512267195,29.89,75450.01,0.0,0.01774,2e-05,3.0535]
[1779512277266,29.89,75450.04,0.0,0.01774,2e-05,3.05376]
[1779512287336,29.89,75450.32,0.0,0.01775,2e-05,3.05483]
[1779512296189,29.89,75450.24,0.0,0.01775,2e-05,3.05473]
[1779512302231,29.89,75450.23,0.0,0.01775,2e-05,3.05479]
[1779512307477,29.89,75450.26,0.0,0.01775,2e-05,3.05495]
[1779512313309,29.89,75450.26,0.0,0.01774,2e-05,3.05317]
[1779512320358,29.89,75450.48,0.0,0.01775,2e-05,3.05397]
[1779512325401,29.89,75450.71,0.0,0.01775,2e-05,3.05476]
[1779512330437,29.89,75451.96,0.0,0.01778,2e-05,3.05871]
[1779512335471,29.89,75453.27,0.0,0.01781,2e-05,3.06281]
[1779512341514,29.89,75454.14,0.0,0.01783,2e-05,3.06547]
[1779512347760,29.89,75453.17,0.0,0.0178,2e-05,3.06239]
[1779512354603,29.89,75452.58,0.0,0.01779,2e-05,3.0605]
[1779512363667,29.89,75452.42,0.0,0.01779,2e-05,3.05997]
[1779512369711,29.89,75454.09,0.0,0.01782,2e-05,3.06519]
[1779512374746,29.89,75461.68,0.0,0.01797,2e-05,3.08696]
[1779512379783,29.89,75467.8,0.0,0.0181,2e-05,3.10608]
[1779512384815,29.89,75468.77,0.0,0.01812,2e-05,3.10882]
[1779512389851,29.89,75467.61,0.0,0.01809,2e-05,3.10487]
[1779512394885,29.89,75466.23,0.0,0.01806,2e-05,3.10031]
[1779512399921,29.89,75465.77,0.0,0.01805,2e-05,3.09871]
[1779512404957,29.89,75466.58,0.0,0.01807,2e-05,3.10116]
[1779512409994,29.89,75464.97,0.0,0.01803,2e-05,3.09602]
[1779512415031,29.89,75465.19,0.0,0.01804,2e-05,3.0967]
[1779512420065,29.89,75465.69,0.0,0.01805,2e-05,3.09827]
[1779512425100,29.89,75465.84,0.0,0.01805,2e-05,3.09875]
[1779512430136,29.89,75464.37,0.0,0.01802,2e-05,3.09414]
[1779512437191,29.89,75464.16,0.0,0.01801,2e-05,3.09172]
[1779512441229,29.89,75451.14,0.0,0.01773,2e-05,3.05108]
[1779512447268,29.89,75449.86,0.0,0.01771,2e-05,3.04771]
[1779512452303,29.89,75450.15,0.0,0.01772,2e-05,3.04902]
[1779512457339,29.89,75451.41,0.0,0.01775,2e-05,3.0533]
[1779512463381,29.9,75453.44,0.0,0.01779,2e-05,3.05995]
[1779512468600,29.9,75453.14,0.0,0.01779,2e-05,3.05923]
[1779512474458,29.9,75453.14,0.0,0.01779,2e-05,3.05948]
[1779512479493,29.9,75453.61,0.0,0.0178,2e-05,3.06112]
[1779512484528,29.9,75448.5,0.0,0.01769,2e-05,3.04537]
[1779512489565,29.9,75448.01,0.0,0.01769,2e-05,3.04412]
[1779512494599,29.9,75445.47,0.0,0.01763,2e-05,3.03468]
[1779512499634,29.9,75444.57,0.0,0.01761,2e-05,3.0322]
[1779512508881,29.9,75445.01,0.0,0.01762,2e-05,3.03407]
[1779512514740,29.9,75446.63,0.0,0.01766,2e-05,3.03942]
[1779512526821,29.9,75448.45,0.0,0.0177,2e-05,3.04567]
[1779512533873,29.9,75447.92,0.0,0.01769,2e-05,3.04433]
[1779512539092,29.9,75447.39,0.0,0.01768,2e-05,3.04291]
[1779512549162,29.9,75447.68,0.0,0.01769,2e-05,3.0443]
[1779512555023,29.9,75449.07,0.0,0.01771,2e-05,3.04708]
[1779512565087,29.91,75449.23,0.0,0.01772,2e-05,3.04824]
[1779512570125,29.91,75450.03,0.0,0.01774,2e-05,3.05109]
[1779512578184,29.91,75449.67,0.0,0.01773,2e-05,3.05061]
[1779512584223,29.91,75450.05,0.0,0.01775,2e-05,3.05221]
[1779512589442,29.91,75450.43,0.0,0.01776,2e-05,3.05377]
[1779512599512,29.91,75450.54,0.0,0.01776,2e-05,3.05477]
[1779512606378,29.91,75451.21,0.0,0.01778,2e-05,3.05733]
[1779512618462,29.91,75451.91,0.0,0.01779,2e-05,3.05833]
[1779512623496,29.91,75451.7,0.0,0.01779,2e-05,3.05797]
[1779512628533,29.92,75452.06,0.0,0.0178,2e-05,3.05936]
[1779512633566,29.92,75456.46,0.0,0.01789,2e-05,3.07333]
[1779512638601,29.92,75458.33,0.0,0.01793,2e-05,3.07936]
[1779512643636,29.92,75460.33,0.0,0.01797,2e-05,3.08585]
[1779512648671,29.92,75459.06,0.0,0.01795,2e-05,3.08209]
[1779512655720,29.92,75456.4,0.0,0.0179,2e-05,3.07414]
[1779512661762,29.92,75455.84,0.0,0.01789,2e-05,3.07273]
[1779512666797,29.92,75455.81,0.0,0.01789,2e-05,3.07295]
[1779512673846,29.92,75457.25,0.0,0.01791,2e-05,3.07607]
[1779512678881,29.92,75457.54,0.0,0.01792,2e-05,3.07735]
[1779512683915,29.92,75455.86,0.0,0.01789,2e-05,3.0725]
[1779512688953,29.92,75464.55,0.0,0.01807,2e-05,3.10019]
[1779512692445,29.92,75465.31,0.0,0.01809,2e-05,3.10268]
[1779512692981,29.92,75465.3,0.0,0.01809,2e-05,3.10267]
[1779512694142,29.92,75465.3,0.0,0.01809,2e-05,3.10267]
[1779512694161,29.92,75488.24,0.0,0.01858,2e-05,3.17569]
[1779512700222,29.92,75480.23,0.0,0.01841,2e-05,3.14962]
[1779512706077,29.92,75470.94,0.0,0.01821,2e-05,3.11995]
[1779512711114,29.92,75471.59,0.0,0.01822,2e-05,3.12205]
[1779512716149,29.92,75471.39,0.0,0.01822,2e-05,3.12145]
[1779512721185,29.92,75471.38,0.0,0.01822,2e-05,3.12145]
[1779512727226,29.92,75470.35,0.0,0.0182,2e-05,3.11822]
[1779512740317,29.92,75470.38,0.0,0.01819,2e-05,3.11654]
[1779512745352,29.92,75473.37,0.0,0.01825,2e-05,3.126]
[1779512750388,29.92,75479.29,0.0,0.01838,2e-05,3.1447]
[1779512754415,29.92,75490.17,0.0,0.01861,2e-05,3.17929]
[1779512760458,29.92,75489.3,0.0,0.01859,2e-05,3.17591]
[1779512765492,29.92,75489.11,0.0,0.01858,2e-05,3.17479]
[1779512770715,29.92,75487.76,0.0,0.01855,2e-05,3.16986]
[1779512775752,29.92,75479.49,0.0,0.01837,2e-05,3.1431]
[1779512781606,29.92,75480.62,0.0,0.01839,2e-05,3.14636]
[1779512785823,29.92,75467.88,0.0,0.01811,2e-05,3.10587]
[1779512791678,29.92,75460.64,0.0,0.01795,2e-05,3.08133]
[1779512792979,29.92,75460.64,0.0,0.01795,2e-05,3.08133]
[1779512792985,29.92,75458.72,0.0,0.01791,2e-05,3.07537]
[1779512797922,29.92,75459.83,0.0,0.01794,2e-05,3.0791]
[1779512798414,29.92,75459.83,0.0,0.01794,2e-05,3.0791]
[1779512798481,29.92,75459.03,0.0,0.01792,2e-05,3.07665]
[1779512800416,29.92,75459.03,0.0,0.01792,2e-05,3.07671]
[1779512800470,29.92,75457.76,0.0,0.01789,2e-05,3.07279]
[1779512804768,29.92,75446.89,0.0,0.01767,2e-05,3.03931]
[1779512809803,29.92,75447.64,0.0,0.01769,2e-05,3.04213]
[1779512814838,29.92,75448.64,0.0,0.01771,2e-05,3.04567]
[1779512819875,29.92,75453.12,0.0,0.01781,2e-05,3.05995]
[1779512824909,29.92,75452.96,0.0,0.01781,2e-05,3.05969]
[1779512831958,29.92,75452.87,0.0,0.01781,2e-05,3.05971]
[1779512836998,29.92,75453.81,0.0,0.01783,2e-05,3.06283]
[1779512845053,29.92,75452.47,0.0,0.0178,2e-05,3.05891]
[1779512850089,29.92,75451.43,0.0,0.01778,2e-05,3.05585]
[1779512855124,29.92,75451.46,0.0,0.01777,2e-05,3.05424]
[1779512864187,29.93,75449.98,0.0,0.01774,2e-05,3.04995]
[1779512870228,29.93,75450.41,0.0,0.01775,2e-05,3.05149]
[1779512875263,29.93,75450.57,0.0,0.01776,2e-05,3.05213]
[1779512880299,29.93,75454.12,0.0,0.01783,2e-05,3.06331]
[1779512885337,29.93,75454.42,0.0,0.01784,2e-05,3.06427]
[1779512890370,29.93,75452.99,0.0,0.01781,2e-05,3.05984]
[1779512896598,29.93,75452.85,0.0,0.01781,2e-05,3.05945]
[1779512902456,29.93,75452.47,0.0,0.0178,2e-05,3.05832]
[1779512907497,29.93,75448.78,0.0,0.01772,2e-05,3.04691]
[1779512912525,29.93,75449.31,0.0,0.01772,2e-05,3.04686]
[1779512917559,29.93,75451.09,0.0,0.01776,2e-05,3.05253]
[1779512922594,29.93,75451.37,0.0,0.01777,2e-05,3.05351]
[1779512927629,29.93,75451.84,0.0,0.01778,2e-05,3.05506]
[1779512932665,29.93,75453.22,0.0,0.01781,2e-05,3.05946]
[1779512937700,29.93,75456.64,0.0,0.01788,2e-05,3.07027]
[1779512942736,29.93,75458.17,0.0,0.01791,2e-05,3.07515]
[1779512952805,29.93,75459.36,0.0,0.01794,2e-05,3.07901]
[1779512962875,29.93,75462.92,0.0,0.01802,2e-05,3.09029]
[1779512967910,29.93,75464.66,0.0,0.01805,2e-05,3.09581]
[1779512972945,29.93,75463.96,0.0,0.01803,2e-05,3.09176]
[1779512979994,29.93,75462.4,0.0,0.018,2e-05,3.08693]
[1779512985029,29.93,75459.8,0.0,0.01794,2e-05,3.07882]
[1779512992083,29.93,75457.98,0.0,0.0179,2e-05,3.07321]
[1779512997306,29.93,75462.15,0.0,0.01799,2e-05,3.08644]
[1779512999137,29.93,75483.49,0.0,0.01845,2e-05,3.15409]
[1779513004172,29.93,75482.4,0.0,0.01842,2e-05,3.14999]
[1779513009209,29.93,75479.46,0.0,0.01836,2e-05,3.14024]
[1779513014246,29.93,75478.41,0.0,0.01833,2e-05,3.1366]
[1779513020286,29.93,75477.35,0.0,0.01831,2e-05,3.13297]
[1779513025322,29.93,75477.02,0.0,0.0183,2e-05,3.13174]
[1779513030356,29.93,75476.42,0.0,0.01828,2e-05,3.12971]
[1779513035390,29.93,75473.35,0.0,0.01821,2e-05,3.11802]
[1779513040426,29.93,75461.62,0.0,0.01796,2e-05,3.08111]
[1779513042444,29.93,75461.43,0.0,0.01795,2e-05,3.08057]
[1779513042456,29.93,75461.08,0.0,0.01795,2e-05,3.07952]
[1779513046467,29.93,75450.84,0.0,0.01773,2e-05,3.04777]
[1779513051503,29.93,75448.2,0.0,0.01768,2e-05,3.04009]
[1779513057728,29.93,75445.77,0.0,0.01764,2e-05,3.03319]
[1779513064597,29.93,75446.85,0.0,0.01766,2e-05,3.0373]
[1779513077687,29.93,75447.62,0.0,0.01769,2e-05,3.04105]
[1779513082722,29.94,75449.18,0.0,0.01772,2e-05,3.04641]
[1779513085636,29.94,75454.07,0.0,0.01783,2e-05,3.06184]
[1779513085727,29.94,75454.23,0.0,0.01783,2e-05,3.06241]
[1779513090779,29.94,75454.07,0.0,0.01783,2e-05,3.06228]
[1779513098040,29.94,75449.98,0.0,0.01774,2e-05,3.04837]
[1779513104876,29.94,75449.38,0.0,0.01773,2e-05,3.04719]
[1779513109911,29.94,75451.63,0.0,0.01778,2e-05,3.05465]
[1779513115952,29.94,75452.21,0.0,0.0178,2e-05,3.05694]
[1779513120988,29.94,75452.19,0.0,0.0178,2e-05,3.05726]
[1779513126236,29.94,75452.11,0.0,0.0178,2e-05,3.0574]
[1779513132069,29.94,75454.56,0.0,0.01786,2e-05,3.06544]
[1779513137315,29.94,75452.57,0.0,0.01782,2e-05,3.0595]
[1779513144149,29.95,75452.01,0.0,0.01781,2e-05,3.05813]
[1779513150191,29.95,75452.27,0.0,0.01781,2e-05,3.05918]
[1779513157454,29.95,75452.16,0.0,0.0178,2e-05,3.05723]
[1779513163282,29.95,75451.87,0.0,0.0178,2e-05,3.05654]
[1779513169324,29.95,75451.44,0.0,0.01779,2e-05,3.05537]
[1779513174359,29.95,75456.13,0.0,0.01789,2e-05,3.07015]
[1779513179393,29.95,75456.97,0.0,0.01791,2e-05,3.07279]
[1779513184644,29.95,75453.5,0.0,0.01783,2e-05,3.062]
[1779513190472,29.95,75451.32,0.0,0.01779,2e-05,3.05532]
[1779513195720,29.95,75451.71,0.0,0.0178,2e-05,3.05664]
[1779513201551,29.95,75451.99,0.0,0.01781,2e-05,3.05763]
[1779513207592,29.95,75451.78,0.0,0.0178,2e-05,3.05709]
[1779513213635,29.95,75448.48,0.0,0.01772,2e-05,3.04506]
[1779513218670,29.95,75446.61,0.0,0.01768,2e-05,3.03936]
[1779513224711,29.95,75447.34,0.0,0.0177,2e-05,3.04177]
[1779513232769,29.95,75448.13,0.0,0.01772,2e-05,3.04441]
[1779513238809,29.95,75449.07,0.0,0.01774,2e-05,3.04746]
[1779513243845,29.95,75449.79,0.0,0.01775,2e-05,3.04979]
[1779513248883,29.95,75450.99,0.0,0.01778,2e-05,3.05361]
[1779513253922,29.95,75451.21,0.0,0.01779,2e-05,3.05437]
[1779513258955,29.95,75453.01,0.0,0.01782,2e-05,3.06002]
[1779513263990,29.95,75451.48,0.0,0.01779,2e-05,3.05527]
[1779513269028,29.95,75451.9,0.0,0.0178,2e-05,3.05665]
[1779513281315,29.95,75452.18,0.0,0.0178,2e-05,3.0558]
[1779513290176,29.95,75451.95,0.0,0.01779,2e-05,3.0552]
[1779513295212,29.95,75453.37,0.0,0.01782,2e-05,3.05966]
[1779513300245,29.95,75453.11,0.0,0.01782,2e-05,3.05889]
[1779513305281,29.95,75452.92,0.0,0.01781,2e-05,3.05835]
[1779513310316,29.95,75452.88,0.0,0.01781,2e-05,3.05828]
[1779513315351,29.95,75452.64,0.0,0.01781,2e-05,3.05764]
[1779513321596,29.95,75452.64,0.0,0.01781,2e-05,3.0579]
[1779513331669,29.95,75452.56,0.0,0.0178,2e-05,3.05614]
[1779513339522,29.95,75452.54,0.0,0.0178,2e-05,3.05633]
[1779513346571,29.96,75453.59,0.0,0.01783,2e-05,3.05981]
[1779513351808,29.96,75453.48,0.0,0.01783,2e-05,3.05959]
[1779513358653,29.96,75453.48,0.0,0.01783,2e-05,3.05976]
[1779513365706,29.96,75453.06,0.0,0.01782,2e-05,3.0586]
[1779513371948,29.96,75453.23,0.0,0.01782,2e-05,3.05925]
[1779513380811,29.96,75453.01,0.0,0.01782,2e-05,3.05875]
[1779513392089,29.96,75455.05,0.0,0.01785,2e-05,3.06354]
[1779513397929,29.96,75468.46,0.0,0.01814,2e-05,3.10561]
[1779513402964,29.96,75467.84,0.0,0.01812,2e-05,3.10341]
[1779513408000,29.96,75467.89,0.0,0.01812,2e-05,3.10339]
[1779513413035,29.96,75468.79,0.0,0.01814,2e-05,3.10609]
[1779513418070,29.96,75469.43,0.0,0.01815,2e-05,3.10797]
[1779513423104,29.96,75470.96,0.0,0.01819,2e-05,3.11268]
[1779513428141,29.96,75470.14,0.0,0.01817,2e-05,3.10997]
[1779513433175,29.95,75469.97,0.0,0.01816,2e-05,3.10933]
[1779513439216,29.95,75469.04,0.0,0.01814,2e-05,3.10627]
[1779513444253,29.95,75469.83,0.0,0.01816,2e-05,3.10869]
[1779513449289,29.95,75472.91,0.0,0.01822,2e-05,3.11832]
[1779513454323,29.95,75475.12,0.0,0.01826,2e-05,3.12331]
[1779513459357,29.95,75477.3,0.0,0.01831,2e-05,3.13007]
[1779513464393,29.95,75478.15,0.0,0.01832,2e-05,3.13262]
[1779513469429,29.95,75478.11,0.0,0.01832,2e-05,3.13236]
[1779513476480,29.95,75478.7,0.0,0.01833,2e-05,3.13407]
[1779513481513,29.95,75478.95,0.0,0.01834,2e-05,3.13475]
[1779513486549,29.95,75479.32,0.0,0.01834,2e-05,3.13583]
[1779513491783,29.95,75479.32,0.0,0.01834,2e-05,3.13574]
[1779513497625,29.95,75480.82,0.0,0.01838,2e-05,3.1404]
[1779513505681,29.95,75479.2,0.0,0.01834,2e-05,3.13507]
[1779513510716,29.95,75478.95,0.0,0.01833,2e-05,3.13421]
[1779513515751,29.95,75476.14,0.0,0.01826,2e-05,3.1234]
[1779513520785,29.95,75476.42,0.0,0.01827,2e-05,3.12433]
[1779513525821,29.95,75477.08,0.0,0.01828,2e-05,3.12647]
[1779513532065,29.95,75477.65,0.0,0.0183,2e-05,3.12832]
[1779513537904,29.95,75477.65,0.0,0.0183,2e-05,3.12837]
[1779513544954,29.95,75479.14,0.0,0.01833,2e-05,3.13312]
[1779513549990,29.95,75479.09,0.0,0.01833,2e-05,3.13298]
[1779513555024,29.95,75472.57,0.0,0.01819,2e-05,3.11237]
[1779513561073,29.95,75471.03,0.0,0.01816,2e-05,3.10771]
[1779513566107,29.95,75470.56,0.0,0.01815,2e-05,3.10639]
[1779513573157,29.95,75469.57,0.0,0.01812,2e-05,3.10158]
[1779513579199,29.95,75468.09,0.0,0.01809,2e-05,3.09709]
[1779513584234,29.95,75465.71,0.0,0.01804,2e-05,3.08977]
[1779513590279,29.95,75465.6,0.0,0.01804,2e-05,3.08965]
[1779513594308,29.95,75454.67,0.0,0.01781,2e-05,3.05557]
[1779513601356,29.96,75454.36,0.0,0.0178,2e-05,3.05522]
[1779513611432,29.96,75454.01,0.0,0.0178,2e-05,3.05497]
[1779513615456,29.96,75441.26,0.0,0.01754,2e-05,3.01578]
[1779513620494,29.96,75440.65,0.0,0.01753,2e-05,3.01447]
[1779513625528,29.96,75440.66,0.0,0.01753,2e-05,3.01502]
[1779513631569,29.96,75439.9,0.0,0.01751,2e-05,3.01143]
[1779513636604,29.96,75439.09,0.0,0.0175,2e-05,3.00947]
[1779513641639,29.96,75441.51,0.0,0.01755,2e-05,3.01752]
[1779513646674,29.97,75443.07,0.0,0.01759,2e-05,3.0229]
[1779513651708,29.97,75444.86,0.0,0.01763,2e-05,3.02898]
[1779513656743,29.97,75445.55,0.0,0.01765,2e-05,3.03166]
[1779513661797,29.97,75438.54,0.0,0.01751,2e-05,3.01062]
[1779513666833,29.97,75437.5,0.0,0.01749,2e-05,3.00815]
[1779513671868,29.97,75437.78,0.0,0.0175,2e-05,3.00974]
[1779513676904,29.97,75434.99,0.0,0.01745,2e-05,3.00192]
[1779513683121,29.98,75436.88,0.0,0.01749,2e-05,3.00873]
[1779513693193,29.98,75438.93,0.0,0.01754,2e-05,3.01484]
[1779513700068,29.98,75439.43,0.0,0.01756,2e-05,3.01753]
[1779513705104,29.98,75439.62,0.0,0.01757,2e-05,3.01892]
[1779513710138,29.99,75442.08,0.0,0.01762,2e-05,3.02731]
[1779513717188,29.99,75442.73,0.0,0.01764,2e-05,3.03027]
[1779513722224,29.99,75442.21,0.0,0.01764,2e-05,3.02935]
[1779513728263,29.99,75442.97,0.0,0.01766,2e-05,3.03252]
[1779513733472,29.99,75443.23,0.0,0.01767,2e-05,3.03414]
[1779513739341,30.0,75443.48,0.0,0.01768,2e-05,3.03557]
[1779513745384,30.0,75443.45,0.0,0.01768,2e-05,3.03627]
[1779513750417,30.0,75443.61,0.0,0.01769,2e-05,3.03742]
[1779513757467,30.0,75442.07,0.0,0.01765,2e-05,3.03173]
[1779513762502,30.0,75438.98,0.0,0.01759,2e-05,3.02288]
[1779513767537,30.0,75435.2,0.0,0.01752,2e-05,3.0121]
[1779513772572,30.01,75435.04,0.0,0.01752,2e-05,3.01238]
[1779513777607,30.01,75433.07,0.0,0.01749,2e-05,3.00714]
[1779513782642,30.01,75434.15,0.0,0.01752,2e-05,3.01121]
[1779513789691,30.01,75433.31,0.0,0.01751,2e-05,3.00969]
[1779513794725,30.01,75434.34,0.0,0.01753,2e-05,3.01367]
[1779513799762,30.02,75434.76,0.0,0.01755,2e-05,3.01581]
[1779513804796,30.02,75436.05,0.0,0.01758,2e-05,3.02062]
[1779513809830,30.02,75436.31,0.0,0.01759,2e-05,3.02226]
[1779513814869,30.02,75437.58,0.0,0.01761,2e-05,3.02513]
[1779513819901,30.02,75438.2,0.0,0.01763,2e-05,3.02783]
[1779513824936,30.02,75438.58,0.0,0.01764,2e-05,3.02976]
[1779513829972,30.03,75444.24,0.0,0.01777,2e-05,3.04802]
[1779513835011,30.03,75441.66,0.0,0.01772,2e-05,3.04064]
[1779513840043,30.03,75438.91,0.0,0.01766,2e-05,3.03279]
[1779513845088,30.03,75437.53,0.0,0.01764,2e-05,3.02919]
[1779513850123,30.03,75434.28,0.0,0.01758,2e-05,3.01984]
[1779513855158,30.03,75432.51,0.0,0.01755,2e-05,3.0151]
[1779513860193,30.03,75430.44,0.0,0.01751,2e-05,3.00949]
[1779513864400,30.04,75419.42,0.0,0.01729,2e-05,2.97647]
[1779513870269,30.04,75416.12,0.0,0.01723,2e-05,2.96784]
[1779513875301,30.04,75415.21,0.0,0.01721,2e-05,2.96458]
[1779513880337,30.05,75420.06,0.0,0.01732,2e-05,2.98062]
[1779513886378,30.05,75421.06,0.0,0.01735,2e-05,2.98519]
[1779513888708,30.05,75421.24,0.0,0.01735,2e-05,2.98625]
[1779513889399,30.05,75421.05,0.0,0.01735,2e-05,2.98592]
[1779513893002,30.05,75421.79,0.0,0.01737,2e-05,2.98895]
[1779513893428,30.05,75426.52,0.0,0.01747,2e-05,3.00369]
[1779513898463,30.06,75428.77,0.0,0.01753,2e-05,3.01172]
[1779513903497,30.06,75429.0,0.0,0.01754,2e-05,3.01349]
[1779513908533,30.06,75429.78,0.0,0.01756,2e-05,3.01693]
[1779513913567,30.06,75430.6,0.0,0.01759,2e-05,3.02049]
[1779513918604,30.06,75434.62,0.0,0.01768,2e-05,3.03385]
[1779513923646,30.07,75434.74,0.0,0.01768,2e-05,3.03511]
[1779513929682,30.07,75434.71,0.0,0.01769,2e-05,3.03607]
[1779513933478,30.07,75435.73,0.0,0.01771,2e-05,3.03805]
[1779513933711,30.07,75435.49,0.0,0.0177,2e-05,3.0373]
[1779513937480,30.07,75441.91,0.0,0.01784,2e-05,3.05754]
[1779513937549,30.07,75444.1,0.0,0.01789,2e-05,3.06463]
[1779513942774,30.07,75445.43,0.0,0.01792,2e-05,3.06944]
[1779513947807,30.07,75440.87,0.0,0.01783,2e-05,3.05582]
[1779513952842,30.08,75439.05,0.0,0.01779,2e-05,3.05075]
[1779513957877,30.08,75438.58,0.0,0.01779,2e-05,3.04985]
[1779513962912,30.08,75436.51,0.0,0.01775,2e-05,3.04398]
[1779513967946,30.08,75437.74,0.0,0.01778,2e-05,3.04831]
[1779513972982,30.08,75448.77,0.0,0.01801,2e-05,3.08297]
[1779513978018,30.08,75452.52,0.0,0.01809,2e-05,3.09481]
[1779513985266,30.08,75452.82,0.0,0.0181,2e-05,3.09577]
[1779513991109,30.08,75452.36,0.0,0.01808,2e-05,3.09246]
[1779513997151,30.08,75446.93,0.0,0.01796,2e-05,3.0756]
[1779514005408,30.08,75444.19,0.0,0.01791,2e-05,3.06726]
[1779514011249,30.08,75446.66,0.0,0.01796,2e-05,3.07512]
[1779514016285,30.08,75447.22,0.0,0.01797,2e-05,3.07697]
[1779514021321,30.08,75447.66,0.0,0.01798,2e-05,3.07845]
[1779514026356,30.08,75446.97,0.0,0.01797,2e-05,3.0764]
[1779514033405,30.08,75446.99,0.0,0.01797,2e-05,3.07665]
[1779514042472,30.08,75446.64,0.0,0.01796,2e-05,3.0758]
[1779514047505,30.08,75449.74,0.0,0.01803,2e-05,3.08557]
[1779514052541,30.08,75451.21,0.0,0.01805,2e-05,3.08834]
[1779514057575,30.08,75450.69,0.0,0.01804,2e-05,3.08672]
[1779514062610,30.08,75451.88,0.0,0.01807,2e-05,3.09044]
[1779514068653,30.08,75451.09,0.0,0.01805,2e-05,3.08792]
[1779514073689,30.08,75449.2,0.0,0.01801,2e-05,3.08196]
[1779514078723,30.08,75445.81,0.0,0.01794,2e-05,3.07138]
[1779514085971,30.08,75445.85,0.0,0.01794,2e-05,3.07156]
[1779514091815,30.08,75445.76,0.0,0.01794,2e-05,3.07131]
[1779514095843,30.08,75434.65,0.0,0.0177,2e-05,3.03693]
[1779514100879,30.08,75431.13,0.0,0.01763,2e-05,3.02639]
[1779514106112,30.08,75430.91,0.0,0.01763,2e-05,3.02613]
[1779514111955,30.09,75427.99,0.0,0.01756,2e-05,3.01575]
[1779514116990,30.09,75427.98,0.0,0.01757,2e-05,3.01606]
[1779514122025,30.09,75428.23,0.0,0.01757,2e-05,3.01732]
[1779514127059,30.09,75427.94,0.0,0.01757,2e-05,3.01682]
[1779514132095,30.09,75430.52,0.0,0.01763,2e-05,3.02516]
[1779514137130,30.09,75432.76,0.0,0.01768,2e-05,3.03242]
[1779514142166,30.09,75437.51,0.0,0.01778,2e-05,3.04738]
[1779514147200,30.09,75438.39,0.0,0.0178,2e-05,3.05029]
[1779514156462,30.09,75436.39,0.0,0.01776,2e-05,3.0444]
[1779514162305,30.09,75436.52,0.0,0.01776,2e-05,3.045]
[1779514167340,30.09,75438.8,0.0,0.01781,2e-05,3.05222]
[1779514176602,30.09,75440.68,0.0,0.01784,2e-05,3.05644]
[1779514182447,30.09,75436.13,0.0,0.01775,2e-05,3.04254]
[1779514187479,30.09,75429.47,0.0,0.01761,2e-05,3.02235]
[1779514192516,30.1,75419.87,0.0,0.01742,2e-05,2.99345]
[1779514197551,30.1,75411.41,0.0,0.01725,2e-05,2.96841]
[1779514202586,30.1,75412.63,0.0,0.01728,2e-05,2.97308]
[1779514207623,30.1,75414.09,0.0,0.01732,2e-05,2.97852]
[1779514212658,30.1,75413.74,0.0,0.01732,2e-05,2.9785]
[1779514217693,30.11,75413.9,0.0,0.01733,2e-05,2.9801]
[1779514222731,30.11,75413.0,0.0,0.01732,2e-05,2.97851]
[1779514231992,30.11,75413.24,0.0,0.01733,2e-05,2.97959]
[1779514237833,30.12,75418.29,0.0,0.01744,2e-05,2.99643]
[1779514242868,30.12,75424.46,0.0,0.01757,2e-05,3.01651]
[1779514247902,30.12,75430.86,0.0,0.01771,2e-05,3.03718]
[1779514252938,30.12,75430.66,0.0,0.01772,2e-05,3.03745]
[1779514257974,30.13,75430.38,0.0,0.01772,2e-05,3.03749]
[1779514263016,30.13,75432.3,0.0,0.01776,2e-05,3.04431]
[1779514266694,30.13,75432.51,0.0,0.01777,2e-05,3.04513]
[1779514266792,30.13,75432.66,0.0,0.01777,2e-05,3.04608]
[1779514268711,30.13,75432.66,0.0,0.01777,2e-05,3.04608]
[1779514268777,30.13,75432.66,0.0,0.01778,2e-05,3.0464]
[1779514275097,30.13,75433.77,0.0,0.01781,2e-05,3.05078]
[1779514282343,30.14,75435.07,0.0,0.01784,2e-05,3.05612]
[1779514288188,30.14,75435.9,0.0,0.01787,2e-05,3.05968]
[1779514293223,30.14,75435.94,0.0,0.01786,2e-05,3.05875]
[1779514298258,30.14,75435.8,0.0,0.01786,2e-05,3.05914]
[1779514303294,30.14,75435.92,0.0,0.01787,2e-05,3.06027]
[1779514308328,30.14,75436.19,0.0,0.01788,2e-05,3.06184]
[1779514313366,30.15,75435.9,0.0,0.01788,2e-05,3.06165]
[1779514318402,30.15,75437.43,0.0,0.01792,2e-05,3.06706]
[1779514325450,30.15,75437.13,0.0,0.01792,2e-05,3.06698]
[1779514330485,30.15,75441.6,0.0,0.01802,2e-05,3.08143]
[1779514335521,30.15,75442.02,0.0,0.01803,2e-05,3.08322]
[1779514340555,30.15,75442.49,0.0,0.01804,2e-05,3.08517]
[1779514345590,30.15,75446.2,0.0,0.01812,2e-05,3.09719]
[1779514351834,30.15,75445.19,0.0,0.01809,2e-05,3.09259]
[1779514357674,30.16,75443.98,0.0,0.01807,2e-05,3.08929]
[1779514362708,30.16,75445.72,0.0,0.01811,2e-05,3.09513]
[1779514368753,30.16,75443.26,0.0,0.01806,2e-05,3.08785]
[1779514373788,30.16,75443.07,0.0,0.01806,2e-05,3.0876]
[1779514379831,30.16,75442.25,0.0,0.01805,2e-05,3.08543]
[1779514384865,30.16,75441.91,0.0,0.01804,2e-05,3.08468]
[1779514389900,30.16,75440.47,0.0,0.01801,2e-05,3.0805]
[1779514394935,30.16,75440.99,0.0,0.01803,2e-05,3.08246]
[1779514400977,30.16,75440.97,0.0,0.01803,2e-05,3.08278]
[1779514407019,30.16,75440.8,0.0,0.01803,2e-05,3.08264]
[1779514412054,30.16,75441.01,0.0,0.01802,2e-05,3.08173]
[1779514422327,30.16,75441.24,0.0,0.01803,2e-05,3.08315]
[1779514428165,30.17,75437.47,0.0,0.01795,2e-05,3.07172]
[1779514439242,30.17,75436.68,0.0,0.01794,2e-05,3.07006]
[1779514445285,30.17,75435.3,0.0,0.01792,2e-05,3.06616]
[1779514450320,30.17,75433.89,0.0,0.01789,2e-05,3.0621]
[1779514456361,30.17,75433.28,0.0,0.01788,2e-05,3.06059]
[1779514462607,30.17,75432.15,0.0,0.01786,2e-05,3.05748]
[1779514472683,30.17,75425.7,0.0,0.01772,2e-05,3.03627]
[1779514480531,30.17,75425.59,0.0,0.01772,2e-05,3.03672]
[1779514487588,30.18,75428.06,0.0,0.01778,2e-05,3.04508]
[1779514492823,30.18,75425.32,0.0,0.01772,2e-05,3.03718]
[1779514498657,30.18,75422.03,0.0,0.01766,2e-05,3.02786]
[1779514499664,30.18,75411.99,0.0,0.01745,2e-05,2.99722]
[1779514504698,30.18,75411.69,0.0,0.01746,2e-05,2.99736]
[1779514510741,30.18,75416.84,0.0,0.01757,2e-05,3.01428]
[1779514516783,30.19,75413.4,0.0,0.01751,2e-05,3.00486]
[1779514523041,30.19,75408.84,0.0,0.01742,2e-05,2.99203]
[1779514528869,30.19,75407.88,0.0,0.01741,2e-05,2.99018]
[1779514533902,30.19,75409.25,0.0,0.01743,2e-05,2.99335]
[1779514538936,30.19,75408.55,0.0,0.01742,2e-05,2.99206]
[1779514545986,30.2,75408.2,0.0,0.01742,2e-05,2.99217]
[1779514551024,30.2,75407.87,0.0,0.01742,2e-05,2.992]
[1779514558071,30.2,75407.31,0.0,0.01742,2e-05,2.99147]
[1779514563323,30.2,75407.44,0.0,0.01743,2e-05,2.99269]
[1779514574189,30.21,75406.94,0.0,0.01743,2e-05,2.99296]
[1779514580231,30.21,75412.39,0.0,0.01755,2e-05,3.01058]
[1779514585269,30.21,75413.39,0.0,0.01757,2e-05,3.01445]
[1779514590300,30.21,75422.2,0.0,0.01776,2e-05,3.04226]
[1779514596343,30.21,75423.62,0.0,0.01779,2e-05,3.04556]
[1779514601384,30.22,75425.61,0.0,0.01783,2e-05,3.0525]
[1779514606413,30.22,75427.48,0.0,0.01788,2e-05,3.05893]
[1779514611449,30.22,75428.1,0.0,0.01789,2e-05,3.06147]
[1779514616484,30.22,75426.08,0.0,0.01786,2e-05,3.05583]
[1779514621518,30.22,75425.12,0.0,0.01784,2e-05,3.05356]
[1779514626559,30.22,75425.59,0.0,0.01786,2e-05,3.05573]
[1779514631593,30.23,75425.57,0.0,0.01786,2e-05,3.05639]
[1779514641662,30.23,75427.31,0.0,0.01791,2e-05,3.06315]
[1779514646698,30.23,75431.23,0.0,0.01799,2e-05,3.07593]
[1779514651941,30.23,75430.57,0.0,0.01797,2e-05,3.07252]
[1779514658781,30.23,75429.28,0.0,0.01795,2e-05,3.06929]
[1779514664824,30.23,75428.52,0.0,0.01794,2e-05,3.06761]
[1779514672081,30.24,75427.11,0.0,0.01791,2e-05,3.06405]
[1779514677915,30.24,75427.43,0.0,0.01793,2e-05,3.0657]
[1779514683957,30.24,75430.19,0.0,0.01799,2e-05,3.07485]
[1779514688993,30.24,75434.2,0.0,0.01808,2e-05,3.08772]
[1779514694028,30.24,75434.33,0.0,0.01808,2e-05,3.08847]
[1779514699062,30.24,75440.24,0.0,0.01821,2e-05,3.1072]
[1779514704097,30.24,75439.05,0.0,0.01818,2e-05,3.10364]
[1779514710139,30.24,75439.71,0.0,0.0182,2e-05,3.10597]
[1779514715174,30.24,75439.66,0.0,0.01819,2e-05,3.10422]
[1779514720209,30.24,75438.06,0.0,0.01816,2e-05,3.09953]
[1779514727257,30.24,75436.78,0.0,0.01813,2e-05,3.09605]
[1779514732501,30.25,75438.37,0.0,0.01817,2e-05,3.10146]
[1779514739343,30.25,75438.69,0.0,0.01818,2e-05,3.10286]
[1779514744379,30.25,75438.83,0.0,0.01819,2e-05,3.10362]
[1779514749413,30.25,75438.58,0.0,0.01818,2e-05,3.10316]
[1779514754448,30.25,75436.55,0.0,0.01814,2e-05,3.09717]
[1779514759483,30.25,75437.69,0.0,0.01817,2e-05,3.10113]
[1779514764519,30.25,75438.07,0.0,0.01818,2e-05,3.1027]
[1779514771568,30.25,75438.36,0.0,0.01818,2e-05,3.10233]
[1779514777609,30.25,75438.76,0.0,0.01819,2e-05,3.10405]
[1779514782856,30.25,75439.72,0.0,0.01821,2e-05,3.10744]
[1779514790701,30.25,75439.79,0.0,0.01822,2e-05,3.10824]
[1779514795736,30.26,75439.9,0.0,0.01822,2e-05,3.10898]
[1779514801991,30.26,75440.12,0.0,0.01823,2e-05,3.11018]
[1779514807820,30.26,75443.88,0.0,0.01832,2e-05,3.12246]
[1779514812857,30.26,75443.8,0.0,0.01832,2e-05,3.12252]
[1779514819904,30.26,75443.03,0.0,0.0183,2e-05,3.12051]
[1779514824939,30.26,75443.14,0.0,0.01831,2e-05,3.12111]
[1779514830981,30.26,75443.26,0.0,0.01831,2e-05,3.12177]
[1779514836016,30.26,75441.96,0.0,0.01827,2e-05,3.11601]
[1779514842271,30.26,75442.35,0.0,0.01828,2e-05,3.11749]
[1779514851121,30.26,75441.57,0.0,0.01827,2e-05,3.11543]
[1779514856157,30.26,75439.94,0.0,0.01824,2e-05,3.11055]
[1779514861193,30.26,75439.53,0.0,0.01823,2e-05,3.1095]
[1779514871266,30.26,75439.71,0.0,0.01824,2e-05,3.11054]
[1779514877305,30.27,75435.9,0.0,0.01816,2e-05,3.09894]
[1779514882555,30.27,75435.21,0.0,0.01815,2e-05,3.09704]
[1779514889395,30.27,75432.92,0.0,0.0181,2e-05,3.09022]
[1779514898456,30.27,75432.93,0.0,0.01809,2e-05,3.08872]
[1779514903493,30.27,75431.29,0.0,0.01806,2e-05,3.08381]
[1779514908530,30.27,75430.13,0.0,0.01804,2e-05,3.08039]
[1779514913565,30.27,75427.7,0.0,0.01799,2e-05,3.07305]
[1779514918601,30.27,75427.58,0.0,0.01798,2e-05,3.07289]
[1779514926657,30.27,75427.26,0.0,0.01798,2e-05,3.07223]
[1779514932699,30.27,75426.84,0.0,0.01797,2e-05,3.07116]
[1779514941968,30.27,75426.23,0.0,0.01796,2e-05,3.06964]
[1779514948810,30.27,75426.07,0.0,0.01796,2e-05,3.0694]
[1779514954854,30.27,75425.34,0.0,0.01794,2e-05,3.06548]
[1779514959888,30.27,75425.76,0.0,0.01795,2e-05,3.06698]
[1779514965930,30.27,75425.37,0.0,0.01794,2e-05,3.06599]
[1779514972181,30.27,75425.36,0.0,0.01794,2e-05,3.06618]
[1779514978022,30.27,75425.18,0.0,0.01794,2e-05,3.06584]
[1779514984064,30.27,75425.19,0.0,0.01794,2e-05,3.06608]
[1779514990104,30.27,75425.85,0.0,0.01796,2e-05,3.06832]
[1779514995139,30.28,75429.26,0.0,0.01803,2e-05,3.07905]
[1779515000176,30.28,75433.58,0.0,0.01812,2e-05,3.09261]
[1779515002798,30.28,75434.56,0.0,0.01814,2e-05,3.09569]
[1779515002839,30.28,75434.83,0.0,0.01815,2e-05,3.09655]
[1779515008231,30.28,75437.45,0.0,0.0182,2e-05,3.10477]
[1779515013267,30.28,75438.04,0.0,0.01821,2e-05,3.10476]
[1779515018301,30.28,75438.32,0.0,0.01821,2e-05,3.10569]
[1779515023337,30.28,75439.01,0.0,0.01823,2e-05,3.10792]
[1779515028374,30.28,75439.36,0.0,0.01823,2e-05,3.10908]
[1779515035421,30.28,75439.4,0.0,0.01824,2e-05,3.10932]
[1779515039311,30.28,75443.63,0.0,0.01833,2e-05,3.12262]
[1779515039450,30.28,75444.02,0.0,0.01834,2e-05,3.12385]
[1779515040314,30.28,75444.02,0.0,0.01834,2e-05,3.12385]
[1779515040455,30.28,75444.15,0.0,0.01834,2e-05,3.12425]
[1779515048516,30.28,75443.44,0.0,0.01832,2e-05,3.122]
[1779515053548,30.28,75443.46,0.0,0.01832,2e-05,3.12203]
[1779515059590,30.28,75443.48,0.0,0.01832,2e-05,3.12207]
[1779515064625,30.28,75443.53,0.0,0.01832,2e-05,3.12222]
[1779515071674,30.28,75443.13,0.0,0.0183,2e-05,3.11905]
[1779515076710,30.28,75445.15,0.0,0.01835,2e-05,3.1254]
[1779515082751,30.28,75444.66,0.0,0.01834,2e-05,3.12379]
[1779515089801,30.28,75443.9,0.0,0.01832,2e-05,3.12129]
[1779515095844,30.28,75444.26,0.0,0.01833,2e-05,3.12228]
[1779515101886,30.28,75443.74,0.0,0.01831,2e-05,3.12049]
[1779515106922,30.27,75444.78,0.0,0.01834,2e-05,3.12357]
[1779515113162,30.27,75444.59,0.0,0.01833,2e-05,3.12275]
[1779515119012,30.27,75443.9,0.0,0.01831,2e-05,3.1204]
[1779515127072,30.27,75443.51,0.0,0.0183,2e-05,3.11902]
[1779515132105,30.27,75448.79,0.0,0.01841,2e-05,3.13358]
[1779515137140,30.27,75447.26,0.0,0.01837,2e-05,3.12864]
[1779515142176,30.27,75446.24,0.0,0.01835,2e-05,3.12529]
[1779515151238,30.27,75446.35,0.0,0.01835,2e-05,3.12536]
[1779515156274,30.27,75443.75,0.0,0.01829,2e-05,3.11704]
[1779515161308,30.27,75443.67,0.0,0.01829,2e-05,3.11665]
[1779515166346,30.27,75436.86,0.0,0.01815,2e-05,3.09528]
[1779515171381,30.27,75435.56,0.0,0.01812,2e-05,3.09128]
[1779515181451,30.27,75437.05,0.0,0.01815,2e-05,3.09595]
[1779515186485,30.27,75441.29,0.0,0.01824,2e-05,3.10918]
[1779515192529,30.27,75443.89,0.0,0.01828,2e-05,3.11522]
[1779515197562,30.27,75443.37,0.0,0.01827,2e-05,3.11339]
[1779515203795,30.27,75443.29,0.0,0.01827,2e-05,3.11291]
[1779515209647,30.27,75443.45,0.0,0.01827,2e-05,3.11316]
[1779515215689,30.27,75443.2,0.0,0.01826,2e-05,3.11212]
[1779515223937,30.27,75443.67,0.0,0.01827,2e-05,3.11324]
[1779515229786,30.27,75443.0,0.0,0.01825,2e-05,3.11088]
[1779515234822,30.27,75444.15,0.0,0.01828,2e-05,3.11427]
[1779515239861,30.27,75444.71,0.0,0.01829,2e-05,3.11577]
[1779515245902,30.27,75444.29,0.0,0.01828,2e-05,3.11415]
[1779515250937,30.27,75444.28,0.0,0.01827,2e-05,3.11386]
[1779515255972,30.26,75443.47,0.0,0.01824,2e-05,3.1092]
[1779515261008,30.26,75415.72,0.0,0.01766,2e-05,3.02304]
[1779515266041,30.27,75413.72,0.0,0.01762,2e-05,3.0175]
[1779515271077,30.27,75415.45,0.0,0.01766,2e-05,3.0235]
[1779515276112,30.27,75417.18,0.0,0.0177,2e-05,3.02927]
[1779515282346,30.27,75418.19,0.0,0.01773,2e-05,3.03317]
[1779515288198,30.27,75419.09,0.0,0.01775,2e-05,3.03663]
[1779515293234,30.27,75422.85,0.0,0.01783,2e-05,3.04876]
[1779515298268,30.27,75421.98,0.0,0.01782,2e-05,3.04659]
[1779515303304,30.28,75421.57,0.0,0.01781,2e-05,3.04586]
[1779515309345,30.28,75429.25,0.0,0.01798,2e-05,3.07012]
[1779515314380,30.28,75430.33,0.0,0.01799,2e-05,3.07193]
[1779515319415,30.28,75430.7,0.0,0.018,2e-05,3.0734]
[1779515324449,30.28,75429.78,0.0,0.01799,2e-05,3.07088]
[1779515332699,30.28,75430.36,0.0,0.018,2e-05,3.07321]
[1779515338548,30.28,75431.43,0.0,0.01803,2e-05,3.07691]
[1779515347611,30.28,75432.27,0.0,0.01805,2e-05,3.08007]
[1779515352647,30.28,75432.89,0.0,0.01806,2e-05,3.08231]
[1779515358691,30.28,75432.99,0.0,0.01807,2e-05,3.08298]
[1779515363729,30.28,75433.08,0.0,0.01807,2e-05,3.08357]
[1779515369775,30.28,75434.41,0.0,0.0181,2e-05,3.08805]
[1779515374812,30.29,75434.47,0.0,0.0181,2e-05,3.08662]
[1779515379845,30.29,75433.29,0.0,0.01807,2e-05,3.08324]
[1779515392129,30.29,75431.47,0.0,0.01804,2e-05,3.07826]
[1779515398977,30.29,75430.81,0.0,0.01803,2e-05,3.07663]
[1779515405026,30.29,75423.2,0.0,0.01787,2e-05,3.05354]
[1779515410057,30.29,75422.99,0.0,0.01787,2e-05,3.05335]
[1779515416099,30.29,75421.93,0.0,0.01785,2e-05,3.05065]
[1779515421132,30.29,75421.52,0.0,0.01785,2e-05,3.04985]
[1779515429189,30.29,75421.86,0.0,0.01786,2e-05,3.05164]
[1779515434225,30.3,75416.69,0.0,0.01774,2e-05,3.03434]
[1779515439265,30.3,75417.98,0.0,0.01778,2e-05,3.03906]
[1779515444298,30.3,75419.02,0.0,0.0178,2e-05,3.04286]
[1779515450338,30.3,75421.27,0.0,0.01785,2e-05,3.05044]
[1779515456380,30.3,75419.32,0.0,0.01782,2e-05,3.04509]
[1779515461415,30.3,75418.79,0.0,0.01781,2e-05,3.04406]
[1779515469472,30.31,75418.37,0.0,0.01781,2e-05,3.0438]
[1779515475514,30.31,75419.04,0.0,0.01783,2e-05,3.04664]
[1779515481555,30.31,75417.87,0.0,0.01781,2e-05,3.04387]
[1779515486591,30.31,75419.23,0.0,0.01784,2e-05,3.04874]
[1779515491625,30.31,75420.22,0.0,0.01786,2e-05,3.05059]
[1779515497668,30.31,75427.06,0.0,0.01801,2e-05,3.0724]
[1779515502909,30.31,75431.26,0.0,0.0181,2e-05,3.0859]
[1779515508744,30.32,75430.99,0.0,0.01809,2e-05,3.08547]
[1779515515794,30.32,75430.79,0.0,0.01809,2e-05,3.0853]
[1779515520828,30.32,75431.6,0.0,0.01811,2e-05,3.08815]
[1779515525864,30.32,75431.71,0.0,0.01812,2e-05,3.0888]
[1779515530899,30.32,75432.65,0.0,0.01814,2e-05,3.09203]
[1779515535936,30.32,75432.58,0.0,0.01814,2e-05,3.09209]
[1779515540971,30.32,75434.54,0.0,0.01818,2e-05,3.09847]
[1779515546006,30.32,75434.49,0.0,0.01818,2e-05,3.09852]
[1779515551041,30.32,75434.2,0.0,0.01817,2e-05,3.09592]
[1779515556076,30.32,75432.93,0.0,0.01814,2e-05,3.0922]
[1779515561111,30.32,75431.43,0.0,0.01811,2e-05,3.08783]
[1779515566146,30.32,75426.62,0.0,0.01801,2e-05,3.0733]
[1779515571182,30.32,75424.19,0.0,0.01797,2e-05,3.0662]
[1779515581252,30.33,75422.22,0.0,0.01793,2e-05,3.06107]
[1779515587294,30.33,75422.04,0.0,0.01793,2e-05,3.06107]
[1779515593337,30.33,75418.58,0.0,0.01786,2e-05,3.05097]
[1779515598371,30.33,75419.02,0.0,0.01788,2e-05,3.05289]
[1779515603405,30.33,75419.69,0.0,0.01789,2e-05,3.05551]
[1779515608443,30.33,75422.46,0.0,0.01796,2e-05,3.06468]
[1779515613681,30.33,75422.14,0.0,0.01794,2e-05,3.0623]
[1779515623751,30.34,75414.97,0.0,0.0178,2e-05,3.04122]
[1779515632627,30.34,75414.27,0.0,0.01779,2e-05,3.04004]
[1779515640682,30.34,75411.69,0.0,0.01774,2e-05,3.03297]
[1779515645717,30.34,75407.34,0.0,0.01766,2e-05,3.02017]
[1779515650753,30.34,75407.54,0.0,0.01766,2e-05,3.02131]
[1779515656794,30.34,75406.26,0.0,0.01764,2e-05,3.01798]
[1779515664036,30.34,75405.15,0.0,0.01762,2e-05,3.01528]
[1779515669884,30.35,75404.23,0.0,0.01761,2e-05,3.01308]
[1779515674921,30.35,75404.08,0.0,0.0176,2e-05,3.01127]
[1779515679956,30.35,75403.28,0.0,0.01759,2e-05,3.00935]
[1779515684991,30.35,75402.33,0.0,0.01757,2e-05,3.00696]
[1779515690026,30.35,75401.15,0.0,0.01755,2e-05,3.00388]
[1779515695064,30.35,75399.3,0.0,0.01752,2e-05,2.9988]
[1779515700097,30.35,75398.2,0.0,0.0175,2e-05,2.996]
[1779515705131,30.35,75398.49,0.0,0.01751,2e-05,2.99743]
[1779515712181,30.36,75398.65,0.0,0.01751,2e-05,2.99867]
[1779515718223,30.36,75398.82,0.0,0.01752,2e-05,2.99982]
[1779515723258,30.36,75407.04,0.0,0.0177,2e-05,3.02545]
[1779515728311,30.36,75409.89,0.0,0.01776,2e-05,3.03447]
[1779515734527,30.36,75413.68,0.0,0.01783,2e-05,3.04458]
[1779515744597,30.36,75413.45,0.0,0.01783,2e-05,3.04454]
[1779515750463,30.36,75416.84,0.0,0.0179,2e-05,3.0553]
[1779515761540,30.36,75417.49,0.0,0.01792,2e-05,3.05799]
[1779515766576,30.36,75417.17,0.0,0.01791,2e-05,3.05738]
[1779515772617,30.37,75414.96,0.0,0.01787,2e-05,3.05116]
[1779515777651,30.37,75414.6,0.0,0.01787,2e-05,3.05049]
[1779515782686,30.37,75410.05,0.0,0.01778,2e-05,3.03701]
[1779515787723,30.37,75405.69,0.0,0.01769,2e-05,3.02415]
[1779515793765,30.37,75403.05,0.0,0.01763,2e-05,3.01484]
[1779515798799,30.37,75402.13,0.0,0.01761,2e-05,3.01255]
[1779515805021,30.37,75400.6,0.0,0.01759,2e-05,3.00849]
[1779515812898,30.37,75399.96,0.0,0.01758,2e-05,3.00731]
[1779515821960,30.38,75398.98,0.0,0.01756,2e-05,3.00518]
[1779515829009,30.38,75397.21,0.0,0.01753,2e-05,3.00044]
[1779515834044,30.38,75396.82,0.0,0.01753,2e-05,2.99971]
[1779515839079,30.38,75396.19,0.0,0.01752,2e-05,2.99824]
[1779515845302,30.38,75396.06,0.0,0.01752,2e-05,2.99837]
[1779515851163,30.38,75395.14,0.0,0.01749,2e-05,2.99424]
[1779515860226,30.38,75394.96,0.0,0.01749,2e-05,2.99448]
[1779515865442,30.39,75392.26,0.0,0.01744,2e-05,2.98672]
[1779515873326,30.39,75392.61,0.0,0.01745,2e-05,2.98857]
[1779515878361,30.39,75394.63,0.0,0.0175,2e-05,2.99519]
[1779515884404,30.39,75403.62,0.0,0.01769,2e-05,3.02304]
[1779515889437,30.39,75398.45,0.0,0.01758,2e-05,3.0076]
[1779515894473,30.39,75396.89,0.0,0.01755,2e-05,3.00325]
[1779515902530,30.39,75398.56,0.0,0.01759,2e-05,3.0089]
[1779515908570,30.39,75396.79,0.0,0.01756,2e-05,3.00394]
[1779515914614,30.39,75398.11,0.0,0.01758,2e-05,3.00653]
[1779515919648,30.39,75398.69,0.0,0.01759,2e-05,3.00868]
[1779515924683,30.4,75399.83,0.0,0.01762,2e-05,3.01254]
[1779515929717,30.4,75400.25,0.0,0.01763,2e-05,3.01421]
[1779515935762,30.4,75403.69,0.0,0.0177,2e-05,3.02524]
[1779515941804,30.4,75405.89,0.0,0.01775,2e-05,3.03242]
[1779515946838,30.4,75409.2,0.0,0.01782,2e-05,3.04295]
[1779515952881,30.4,75412.03,0.0,0.01789,2e-05,3.05203]
[1779515957916,30.4,75414.05,0.0,0.01793,2e-05,3.05852]
[1779515963959,30.4,75414.92,0.0,0.01795,2e-05,3.06156]
[1779515968994,30.4,75416.15,0.0,0.01798,2e-05,3.06566]
[1779515974029,30.4,75419.16,0.0,0.01803,2e-05,3.07332]
[1779515979064,30.4,75420.08,0.0,0.01805,2e-05,3.07641]
[1779515984098,30.4,75421.04,0.0,0.01808,2e-05,3.0796]
[1779515989135,30.4,75421.57,0.0,0.01809,2e-05,3.08145]
[1779515994169,30.4,75421.21,0.0,0.01808,2e-05,3.08056]
[1779515999204,30.41,75421.72,0.0,0.01809,2e-05,3.08235]
[1779516004240,30.41,75421.81,0.0,0.0181,2e-05,3.08283]
[1779516010289,30.41,75421.39,0.0,0.01809,2e-05,3.08179]
[1779516015316,30.41,75427.72,0.0,0.01823,2e-05,3.10165]
[1779516020352,30.41,75426.34,0.0,0.0182,2e-05,3.09738]
[1779516025387,30.41,75431.17,0.0,0.0183,2e-05,3.11236]
[1779516030425,30.41,75432.39,0.0,0.01832,2e-05,3.11603]
[1779516035458,30.41,75430.21,0.0,0.01827,2e-05,3.10721]
[1779516041503,30.41,75430.28,0.0,0.01827,2e-05,3.10732]
[1779516046715,30.41,75427.11,0.0,0.0182,2e-05,3.09738]
[1779516052579,30.41,75425.27,0.0,0.01816,2e-05,3.09162]
[1779516057613,30.41,75423.91,0.0,0.01813,2e-05,3.08746]
[1779516062650,30.41,75424.51,0.0,0.01814,2e-05,3.08941]
[1779516067683,30.41,75422.95,0.0,0.01811,2e-05,3.08467]
[1779516072722,30.41,75422.47,0.0,0.0181,2e-05,3.08328]
[1779516077757,30.41,75418.53,0.0,0.01802,2e-05,3.07121]
[1779516084805,30.41,75414.38,0.0,0.01794,2e-05,3.05874]
[1779516090847,30.41,75411.5,0.0,0.01788,2e-05,3.05021]
[1779516095882,30.41,75409.89,0.0,0.01784,2e-05,3.04368]
[1779516102943,30.41,75405.62,0.0,0.01775,2e-05,3.03105]
[1779516113009,30.41,75399.3,0.0,0.01763,2e-05,3.01271]
[1779516119051,30.41,75395.79,0.0,0.01756,2e-05,3.0026]
[1779516127295,30.42,75395.48,0.0,0.01756,2e-05,3.00239]
[1779516133150,30.42,75395.14,0.0,0.01755,2e-05,3.00188]
[1779516139191,30.42,75395.21,0.0,0.01756,2e-05,3.00258]
[1779516145233,30.42,75394.96,0.0,0.01756,2e-05,3.00229]
[1779516151274,30.42,75398.22,0.0,0.01762,2e-05,3.01078]
[1779516156310,30.42,75399.77,0.0,0.01765,2e-05,3.01587]
[1779516161345,30.42,75400.58,0.0,0.01767,2e-05,3.01871]
[1779516166380,30.42,75401.41,0.0,0.01769,2e-05,3.02157]
[1779516171416,30.42,75399.45,0.0,0.01765,2e-05,3.01588]
[1779516176450,30.42,75398.93,0.0,0.01764,2e-05,3.01461]
[1779516181490,30.42,75397.24,0.0,0.01761,2e-05,3.00977]
[1779516187720,30.42,75396.64,0.0,0.0176,2e-05,3.00833]
[1779516193572,30.43,75394.41,0.0,0.01756,2e-05,3.00194]
[1779516198608,30.43,75394.02,0.0,0.01755,2e-05,3.00111]
[1779516203643,30.43,75395.97,0.0,0.01759,2e-05,3.00736]
[1779516208678,30.43,75396.25,0.0,0.0176,2e-05,3.00851]
[1779516217929,30.43,75395.91,0.0,0.01759,2e-05,3.00614]
[1779516223784,30.43,75395.73,0.0,0.01759,2e-05,3.00595]
[1779516226804,30.43,75406.86,0.0,0.01782,2e-05,3.04013]
[1779516231839,30.43,75406.27,0.0,0.01781,2e-05,3.03836]
[1779516236874,30.43,75398.64,0.0,0.01765,2e-05,3.01522]
[1779516242916,30.43,75398.55,0.0,0.01765,2e-05,3.01528]
[1779516248139,30.43,75398.32,0.0,0.01765,2e-05,3.01493]
[1779516253992,30.43,75397.9,0.0,0.01764,2e-05,3.01394]
[1779516259028,30.43,75394.04,0.0,0.01756,2e-05,3.00253]
[1779516265071,30.43,75393.89,0.0,0.01756,2e-05,3.00252]
[1779516267449,30.43,75393.89,0.0,0.01756,2e-05,3.00252]
[1779516267471,30.44,75393.88,0.0,0.01756,2e-05,3.0027]
[1779516269508,30.44,75393.43,0.0,0.01756,2e-05,3.00141]
[1779516269538,30.44,75393.43,0.0,0.01756,2e-05,3.00141]
[1779516278349,30.44,75390.77,0.0,0.0175,2e-05,2.99223]
[1779516284203,30.44,75390.95,0.0,0.0175,2e-05,2.99324]
[1779516288488,30.44,75391.24,0.0,0.01751,2e-05,2.99434]
[1779516288559,30.44,75391.2,0.0,0.01751,2e-05,2.9943]
[1779516294276,30.44,75391.33,0.0,0.01752,2e-05,2.99514]
[1779516301325,30.44,75391.95,0.0,0.01753,2e-05,2.99756]
[1779516306360,30.44,75397.42,0.0,0.01765,2e-05,3.01453]
[1779516311580,30.44,75402.27,0.0,0.01775,2e-05,3.02961]
[1779516317438,30.44,75406.08,0.0,0.01783,2e-05,3.04156]
[1779516322660,30.44,75409.01,0.0,0.01789,2e-05,3.0508]
[1779516328515,30.44,75409.95,0.0,0.01791,2e-05,3.05397]
[1779516333550,30.44,75412.69,0.0,0.01796,2e-05,3.06077]
[1779516338585,30.45,75413.73,0.0,0.01799,2e-05,3.06422]
[1779516343621,30.45,75414.96,0.0,0.01801,2e-05,3.06826]
[1779516348656,30.45,75421.62,0.0,0.01816,2e-05,3.08913]
[1779516353691,30.45,75423.17,0.0,0.01819,2e-05,3.09399]
[1779516358725,30.45,75424.54,0.0,0.01822,2e-05,3.09831]
[1779516363760,30.45,75425.27,0.0,0.01823,2e-05,3.10061]
[1779516368795,30.45,75428.93,0.0,0.01831,2e-05,3.11203]
[1779516374840,30.45,75428.28,0.0,0.0183,2e-05,3.10999]
[1779516379874,30.45,75434.41,0.0,0.01843,2e-05,3.12918]
[1779516387930,30.45,75435.32,0.0,0.01845,2e-05,3.13183]
[1779516392965,30.45,75434.47,0.0,0.01842,2e-05,3.12709]
[1779516398002,30.45,75436.07,0.0,0.01845,2e-05,3.13193]
[1779516403046,30.44,75433.84,0.0,0.0184,2e-05,3.12469]
[1779516408081,30.44,75428.19,0.0,0.01828,2e-05,3.10691]
[1779516414123,30.44,75428.73,0.0,0.01829,2e-05,3.10852]
[1779516421176,30.44,75428.45,0.0,0.01828,2e-05,3.10752]
[1779516426207,30.44,75429.57,0.0,0.01831,2e-05,3.11089]
[1779516433255,30.44,75430.24,0.0,0.01832,2e-05,3.11277]
[1779516438466,30.44,75428.72,0.0,0.01828,2e-05,3.10784]
[1779516448536,30.44,75426.5,0.0,0.01824,2e-05,3.10057]
[1779516456417,30.44,75425.66,0.0,0.0182,2e-05,3.09577]
[1779516462461,30.44,75426.15,0.0,0.01821,2e-05,3.0971]
[1779516468678,30.44,75424.91,0.0,0.01819,2e-05,3.09303]
[1779516476561,30.44,75424.83,0.0,0.01818,2e-05,3.09258]
[1779516482600,30.44,75424.03,0.0,0.01817,2e-05,3.09001]
[1779516488832,30.44,75423.86,0.0,0.01816,2e-05,3.08945]
[1779516493867,30.44,75423.52,0.0,0.01815,2e-05,3.08838]
[1779516499718,30.44,75422.98,0.0,0.01814,2e-05,3.08668]
[1779516504754,30.44,75422.96,0.0,0.01814,2e-05,3.0866]
[1779516509790,30.44,75416.82,0.0,0.01801,2e-05,3.06768]
[1779516514823,30.44,75418.92,0.0,0.01805,2e-05,3.07244]
[1779516519860,30.44,75419.64,0.0,0.01806,2e-05,3.07481]
[1779516525902,30.44,75419.71,0.0,0.01807,2e-05,3.07521]
[1779516530935,30.44,75420.65,0.0,0.01809,2e-05,3.07827]
[1779516535973,30.44,75421.06,0.0,0.0181,2e-05,3.0797]
[1779516543024,30.44,75421.29,0.0,0.0181,2e-05,3.08062]
[1779516548061,30.44,75425.32,0.0,0.01819,2e-05,3.09324]
[1779516553097,30.44,75425.56,0.0,0.0182,2e-05,3.09406]
[1779516558132,30.44,75428.9,0.0,0.01827,2e-05,3.10451]
[1779516563167,30.44,75429.65,0.0,0.01828,2e-05,3.10686]
[1779516568203,30.44,75429.99,0.0,0.01829,2e-05,3.10791]
[1779516574430,30.44,75431.04,0.0,0.0183,2e-05,3.10928]
[1779516581295,30.44,75430.35,0.0,0.01829,2e-05,3.10715]
[1779516590358,30.44,75429.8,0.0,0.01828,2e-05,3.10552]
[1779516595394,30.44,75427.64,0.0,0.01823,2e-05,3.09886]
[1779516603456,30.44,75427.33,0.0,0.01822,2e-05,3.09802]
[1779516608485,30.44,75426.75,0.0,0.01821,2e-05,3.09636]
[1779516614709,30.44,75427.78,0.0,0.01824,2e-05,3.09971]
[1779516622583,30.44,75428.7,0.0,0.01826,2e-05,3.10278]
[1779516627618,30.44,75429.4,0.0,0.01827,2e-05,3.10509]
[1779516632652,30.45,75429.79,0.0,0.01827,2e-05,3.10454]
[1779516638696,30.45,75428.98,0.0,0.01826,2e-05,3.10219]
[1779516643731,30.45,75428.4,0.0,0.01824,2e-05,3.10053]
[1779516648766,30.45,75426.67,0.0,0.01821,2e-05,3.09534]
[1779516653801,30.45,75426.86,0.0,0.01821,2e-05,3.09614]
[1779516661858,30.45,75428.59,0.0,0.01825,2e-05,3.10182]
[1779516666899,30.45,75429.2,0.0,0.01827,2e-05,3.10387]
[1779516671935,30.45,75429.08,0.0,0.01827,2e-05,3.10361]
[1779516676969,30.45,75429.05,0.0,0.01827,2e-05,3.10362]
[1779516682004,30.45,75428.42,0.0,0.01825,2e-05,3.10178]
[1779516687041,30.45,75417.47,0.0,0.01802,2e-05,3.06795]
[1779516693083,30.45,75415.78,0.0,0.01798,2e-05,3.06141]
[1779516698118,30.45,75416.39,0.0,0.018,2e-05,3.06377]
[1779516703153,30.45,75416.06,0.0,0.01799,2e-05,3.0632]
[1779516712216,30.45,75416.35,0.0,0.018,2e-05,3.06486]
[1779516718258,30.46,75415.93,0.0,0.018,2e-05,3.06405]
[1779516723293,30.46,75415.44,0.0,0.01799,2e-05,3.06292]
[1779516731349,30.46,75415.17,0.0,0.01799,2e-05,3.0627]
[1779516736384,30.46,75414.4,0.0,0.01798,2e-05,3.06069]
[1779516741419,30.46,75414.2,0.0,0.01797,2e-05,3.06044]
[1779516747462,30.46,75414.31,0.0,0.01798,2e-05,3.0612]
[1779516755516,30.46,75414.0,0.0,0.01797,2e-05,3.0589]
[1779516761559,30.46,75413.76,0.0,0.01796,2e-05,3.05858]
[1779516766595,30.46,75413.13,0.0,0.01795,2e-05,3.05698]
[1779516771632,30.46,75412.19,0.0,0.01794,2e-05,3.05451]
[1779516777849,30.46,75412.2,0.0,0.01794,2e-05,3.05497]
[1779516783714,30.47,75412.13,0.0,0.01794,2e-05,3.05517]
[1779516788750,30.47,75411.9,0.0,0.01794,2e-05,3.05481]
[1779516793784,30.47,75412.17,0.0,0.01795,2e-05,3.05599]
[1779516798820,30.47,75411.17,0.0,0.01793,2e-05,3.05328]
[1779516803855,30.47,75413.47,0.0,0.01798,2e-05,3.06071]
[1779516809066,30.47,75413.21,0.0,0.01797,2e-05,3.0602]
[1779516815939,30.47,75412.71,0.0,0.01796,2e-05,3.05721]
[1779516820974,30.47,75411.36,0.0,0.01793,2e-05,3.05337]
[1779516826009,30.47,75410.84,0.0,0.01792,2e-05,3.05209]
[1779516835072,30.47,75409.85,0.0,0.01791,2e-05,3.0496]
[1779516840107,30.47,75408.34,0.0,0.01788,2e-05,3.04526]
[1779516845142,30.47,75407.43,0.0,0.01786,2e-05,3.04277]
[1779516853201,30.48,75407.15,0.0,0.01786,2e-05,3.0424]
[1779516859436,30.48,75406.36,0.0,0.01784,2e-05,3.04035]
[1779516867297,30.48,75405.97,0.0,0.01784,2e-05,3.03963]
[1779516872333,30.48,75405.46,0.0,0.01782,2e-05,3.03648]
[1779516878376,30.48,75405.5,0.0,0.01782,2e-05,3.03697]
[1779516883410,30.48,75400.91,0.0,0.01773,2e-05,3.02326]
[1779516888446,30.48,75395.51,0.0,0.01762,2e-05,3.0072]
[1779516896504,30.48,75394.44,0.0,0.0176,2e-05,3.00467]
[1779516901539,30.48,75391.23,0.0,0.01754,2e-05,2.99538]
[1779516909788,30.49,75391.39,0.0,0.01755,2e-05,2.99669]
[1779516915637,30.49,75392.05,0.0,0.01757,2e-05,2.99915]
[1779516920673,30.49,75392.29,0.0,0.01757,2e-05,3.00035]
[1779516928729,30.49,75390.39,0.0,0.01754,2e-05,2.99535]
[1779516933764,30.49,75401.8,0.0,0.01777,2e-05,3.02861]
[1779516938800,30.49,75402.64,0.0,0.01779,2e-05,3.03139]
[1779516943833,30.49,75402.61,0.0,0.01779,2e-05,3.03148]
[1779516948869,30.49,75407.35,0.0,0.01789,2e-05,3.04611]
[1779516953904,30.49,75407.46,0.0,0.01789,2e-05,3.04649]
[1779516960155,30.49,75408.42,0.0,0.01791,2e-05,3.04948]
[1779516965988,30.49,75409.16,0.0,0.01793,2e-05,3.05179]
[1779516971023,30.49,75413.12,0.0,0.01801,2e-05,3.06395]
[1779516976059,30.49,75414.37,0.0,0.01803,2e-05,3.06772]
[1779516979917,30.49,75414.91,0.0,0.01804,2e-05,3.06937]
[1779516980295,30.49,75416.29,0.0,0.01807,2e-05,3.07358]
[1779516986127,30.49,75414.88,0.0,0.01804,2e-05,3.06914]
[1779516991163,30.49,75417.76,0.0,0.01809,2e-05,3.07607]
[1779516996199,30.49,75417.89,0.0,0.0181,2e-05,3.07642]
[1779517001234,30.49,75416.5,0.0,0.01807,2e-05,3.07211]
[1779517006269,30.49,75415.18,0.0,0.01804,2e-05,3.06804]
[1779517011302,30.49,75414.98,0.0,0.01803,2e-05,3.06746]
[1779517018351,30.49,75415.62,0.0,0.01805,2e-05,3.06949]
[1779517028637,30.49,75414.77,0.0,0.01803,2e-05,3.06697]
[1779517035473,30.49,75414.65,0.0,0.01803,2e-05,3.06674]
[1779517041516,30.49,75414.66,0.0,0.01803,2e-05,3.06701]
[1779517047557,30.49,75414.36,0.0,0.01803,2e-05,3.0663]
[1779517052594,30.49,75415.18,0.0,0.01803,2e-05,3.0671]
[1779517059854,30.49,75415.1,0.0,0.01803,2e-05,3.06705]
[1779517065683,30.49,75415.52,0.0,0.01804,2e-05,3.0685]
[1779517070718,30.49,75417.23,0.0,0.01808,2e-05,3.07386]
[1779517077767,30.49,75418.31,0.0,0.0181,2e-05,3.07726]
[1779517084817,30.49,75417.92,0.0,0.0181,2e-05,3.07613]
[1779517089851,30.49,75419.06,0.0,0.01812,2e-05,3.07973]
[1779517094886,30.49,75420.42,0.0,0.01815,2e-05,3.08402]
[1779517100928,30.49,75420.77,0.0,0.01816,2e-05,3.0852]
[1779517105962,30.49,75421.45,0.0,0.01817,2e-05,3.08736]
[1779517111571,30.49,75421.35,0.0,0.01817,2e-05,3.08711]
[1779517118262,30.49,75422.5,0.0,0.01818,2e-05,3.08888]
[1779517119319,30.49,75422.5,0.0,0.01818,2e-05,3.08888]
[1779517119389,30.49,75422.92,0.0,0.01819,2e-05,3.0902]
[1779517122357,30.49,75422.92,0.0,0.01819,2e-05,3.09021]
[1779517122385,30.49,75422.88,0.0,0.01819,2e-05,3.09011]
[1779517123742,30.49,75422.88,0.0,0.01819,2e-05,3.09011]
[1779517123765,30.49,75422.88,0.0,0.01819,2e-05,3.09012]
[1779517125765,30.49,75422.88,0.0,0.01819,2e-05,3.09012]
[1779517125815,30.49,75422.88,0.0,0.01819,2e-05,3.09014]
[1779517127115,30.49,75422.88,0.0,0.01819,2e-05,3.09014]
[1779517127173,30.49,75422.88,0.0,0.01819,2e-05,3.09017]
[1779517129126,30.49,75422.88,0.0,0.01819,2e-05,3.09018]
[1779517129223,30.49,75422.88,0.0,0.01819,2e-05,3.09019]
[1779517136177,30.5,75425.5,0.0,0.01825,2e-05,3.09843]
[1779517142218,30.5,75426.23,0.0,0.01827,2e-05,3.10077]
[1779517147253,30.5,75426.07,0.0,0.01826,2e-05,3.10035]
[1779517152289,30.5,75426.45,0.0,0.01827,2e-05,3.10163]
[1779517157856,30.5,75423.61,0.0,0.01821,2e-05,3.09291]
[1779517157858,30.5,75423.21,0.0,0.0182,2e-05,3.0917]
[1779517163365,30.5,75424.36,0.0,0.01823,2e-05,3.0955]
[1779517168611,30.5,75426.06,0.0,0.01827,2e-05,3.10096]
[1779517178681,30.5,75427.46,0.0,0.01829,2e-05,3.1037]
[1779517184516,30.5,75427.73,0.0,0.01829,2e-05,3.10468]
[1779517190558,30.5,75428.04,0.0,0.0183,2e-05,3.10578]
[1779517196600,30.5,75428.32,0.0,0.01831,2e-05,3.10679]
[1779517201422,30.5,75429.82,0.0,0.01834,2e-05,3.11155]
[1779517201635,30.5,75431.9,0.0,0.01839,2e-05,3.11806]
[1779517206675,30.5,75432.61,0.0,0.0184,2e-05,3.12028]
[1779517212711,30.5,75432.91,0.0,0.01841,2e-05,3.12119]
[1779517217747,30.5,75430.67,0.0,0.01836,2e-05,3.11413]
[1779517223792,30.5,75430.81,0.0,0.01836,2e-05,3.11451]
[1779517229041,30.5,75426.92,0.0,0.01828,2e-05,3.10233]
[1779517234870,30.5,75426.59,0.0,0.01826,2e-05,3.0994]
[1779517239905,30.5,75430.06,0.0,0.01833,2e-05,3.11018]
[1779517244940,30.5,75429.99,0.0,0.01833,2e-05,3.10986]
[1779517250982,30.5,75429.48,0.0,0.01832,2e-05,3.10814]
[1779517256019,30.5,75430.23,0.0,0.01834,2e-05,3.11037]
[1779517261054,30.5,75429.53,0.0,0.01832,2e-05,3.10806]
[1779517266091,30.5,75430.29,0.0,0.01834,2e-05,3.11033]
[1779517272132,30.5,75429.49,0.0,0.01832,2e-05,3.10774]
[1779517279395,30.5,75429.65,0.0,0.01832,2e-05,3.10816]
[1779517285224,30.5,75429.6,0.0,0.01832,2e-05,3.10794]
[1779517290260,30.5,75429.89,0.0,0.01832,2e-05,3.10878]
[1779517295294,30.5,75429.94,0.0,0.01832,2e-05,3.107]
[1779517300329,30.5,75428.81,0.0,0.01829,2e-05,3.1035]
[1779517305364,30.5,75429.29,0.0,0.0183,2e-05,3.10503]
[1779517310399,30.5,75429.36,0.0,0.0183,2e-05,3.1053]
[1779517315434,30.5,75429.4,0.0,0.0183,2e-05,3.10548]
[1779517320469,30.5,75429.59,0.0,0.01831,2e-05,3.10614]
[1779517325504,30.5,75429.65,0.0,0.01831,2e-05,3.10642]
[1779517330539,30.5,75429.9,0.0,0.01832,2e-05,3.10729]
[1779517335574,30.5,75430.3,0.0,0.01833,2e-05,3.10864]
[1779517341615,30.5,75429.62,0.0,0.01831,2e-05,3.10666]
[1779517347658,30.5,75429.69,0.0,0.01832,2e-05,3.10703]
[1779517352693,30.5,75427.2,0.0,0.01825,2e-05,3.09755]
[1779517358734,30.5,75429.51,0.0,0.0183,2e-05,3.10498]
[1779517363770,30.5,75429.24,0.0,0.0183,2e-05,3.10431]
[1779517368805,30.5,75428.93,0.0,0.01829,2e-05,3.10353]
[1779517380096,30.5,75429.87,0.0,0.01832,2e-05,3.10685]
[1779517390165,30.5,75428.1,0.0,0.01828,2e-05,3.10166]
[1779517395995,30.5,75428.28,0.0,0.01829,2e-05,3.10248]
[1779517401031,30.5,75431.59,0.0,0.01836,2e-05,3.11298]
[1779517408079,30.5,75431.19,0.0,0.01835,2e-05,3.11192]
[1779517413114,30.5,75429.85,0.0,0.01831,2e-05,3.10597]
[1779517420376,30.5,75430.13,0.0,0.01832,2e-05,3.1071]
[1779517426205,30.5,75430.13,0.0,0.01832,2e-05,3.10726]
[1779517432247,30.5,75430.27,0.0,0.01833,2e-05,3.10789]
[1779517437281,30.5,75420.82,0.0,0.01813,2e-05,3.07875]
[1779517442318,30.51,75421.66,0.0,0.01815,2e-05,3.08179]
[1779517448364,30.51,75424.04,0.0,0.0182,2e-05,3.08976]
[1779517454613,30.51,75423.44,0.0,0.01819,2e-05,3.08837]
[1779517460443,30.51,75421.41,0.0,0.01815,2e-05,3.08256]
[1779517468499,30.51,75418.9,0.0,0.01811,2e-05,3.07552]
[1779517474758,30.51,75419.63,0.0,0.01811,2e-05,3.07636]
[1779517479343,30.51,75419.64,0.0,0.01812,2e-05,3.07664]
[1779517479575,30.51,75420.05,0.0,0.01813,2e-05,3.07807]
[1779517484828,30.51,75419.2,0.0,0.01811,2e-05,3.07584]
[1779517487874,30.51,75418.76,0.0,0.0181,2e-05,3.07464]
[1779517493674,30.52,75418.27,0.0,0.0181,2e-05,3.07371]
[1779517497388,30.52,75416.8,0.0,0.01807,2e-05,3.06933]
[1779517497702,30.52,75414.39,0.0,0.01802,2e-05,3.06208]
[1779517499828,30.52,75414.39,0.0,0.01802,2e-05,3.06208]
[1779517504969,30.52,75413.38,0.0,0.018,2e-05,3.05965]
[1779517511800,30.52,75411.91,0.0,0.01797,2e-05,3.0558]
[1779517516835,30.52,75403.7,0.0,0.01781,2e-05,3.03119]
[1779517521871,30.52,75402.25,0.0,0.01778,2e-05,3.02736]
[1779517526907,30.52,75399.58,0.0,0.01773,2e-05,3.01976]
[1779517531941,30.52,75397.42,0.0,0.01768,2e-05,3.01186]
[1779517536976,30.53,75400.59,0.0,0.01775,2e-05,3.02204]
[1779517542015,30.53,75402.84,0.0,0.0178,2e-05,3.02937]
[1779517548056,30.53,75402.89,0.0,0.0178,2e-05,3.03002]
[1779517553092,30.53,75404.82,0.0,0.01784,2e-05,3.03629]
[1779517558127,30.53,75404.14,0.0,0.01783,2e-05,3.03458]
[1779517563160,30.53,75403.08,0.0,0.01781,2e-05,3.03173]
[1779517565086,30.53,75402.66,0.0,0.0178,2e-05,3.03052]
[1779517568198,30.53,75386.36,0.0,0.01747,2e-05,2.98142]
[1779517569909,30.53,75386.82,0.0,0.01748,2e-05,2.98297]
[1779517575467,30.53,75383.16,0.0,0.01741,2e-05,2.97286]
[1779517581287,30.54,75384.57,0.0,0.01745,2e-05,2.978]
[1779517586321,30.54,75386.44,0.0,0.01749,2e-05,2.98432]
[1779517591357,30.54,75390.2,0.0,0.01756,2e-05,2.99444]
[1779517596391,30.54,75390.7,0.0,0.01758,2e-05,2.99651]
[1779517601427,30.54,75387.52,0.0,0.01751,2e-05,2.98744]
[1779517608515,30.54,75387.24,0.0,0.01751,2e-05,2.98741]
[1779517614556,30.54,75388.56,0.0,0.01755,2e-05,2.99218]
[1779517624626,30.55,75389.51,0.0,0.01757,2e-05,2.99609]
[1779517629662,30.55,75388.91,0.0,0.01756,2e-05,2.99477]
[1779517635887,30.55,75392.06,0.0,0.01763,2e-05,3.00495]
[1779517641746,30.55,75392.31,0.0,0.01764,2e-05,3.00629]
[1779517646782,30.55,75392.54,0.0,0.01765,2e-05,3.00745]
[1779517651815,30.55,75397.08,0.0,0.01774,2e-05,3.01983]
[1779517656850,30.55,75395.06,0.0,0.0177,2e-05,3.01405]
[1779517661889,30.55,75395.04,0.0,0.0177,2e-05,3.01436]
[1779517666919,30.56,75391.73,0.0,0.01763,2e-05,3.00459]
[1779517671956,30.56,75390.54,0.0,0.01761,2e-05,3.00126]
[1779517676990,30.56,75389.09,0.0,0.01758,2e-05,2.99712]
[1779517682030,30.56,75388.83,0.0,0.01758,2e-05,2.99661]
[1779517687066,30.56,75388.88,0.0,0.01758,2e-05,2.99706]
[1779517693817,30.56,75388.88,0.0,0.01758,2e-05,2.99706]
[1779517694114,30.56,75389.55,0.0,0.0176,2e-05,2.99953]
[1779517697499,30.56,75380.51,0.0,0.01742,2e-05,2.97236]
[1779517697588,30.56,75380.73,0.0,0.01742,2e-05,2.97314]
[1779517703188,30.56,75383.4,0.0,0.01748,2e-05,2.98188]
[1779517708213,30.56,75383.09,0.0,0.01748,2e-05,2.98155]
[1779517713247,30.56,75382.88,0.0,0.01747,2e-05,2.97966]
[1779517721311,30.57,75379.53,0.0,0.01741,2e-05,2.97073]
[1779517722314,30.57,75390.74,0.0,0.01764,2e-05,3.00478]
[1779517728356,30.57,75392.64,0.0,0.01768,2e-05,3.01108]
[1779517735405,30.57,75390.6,0.0,0.01764,2e-05,3.00548]
[1779517741446,30.57,75387.65,0.0,0.01759,2e-05,2.9971]
[1779517747489,30.57,75387.55,0.0,0.01759,2e-05,2.99739]
[1779517753530,30.57,75389.85,0.0,0.01764,2e-05,3.00497]
[1779517762593,30.58,75390.51,0.0,0.01766,2e-05,3.00795]
[1779517767628,30.58,75388.65,0.0,0.01762,2e-05,3.00283]
[1779517772572,30.58,75386.35,0.0,0.01757,2e-05,2.99449]
[1779517772664,30.58,75385.74,0.0,0.01756,2e-05,2.99277]
[1779517774607,30.58,75384.16,0.0,0.01753,2e-05,2.98812]
[1779517774688,30.58,75384.16,0.0,0.01753,2e-05,2.98812]
[1779517786946,30.58,75382.45,0.0,0.01751,2e-05,2.98497]
[1779517793830,30.59,75381.18,0.0,0.01749,2e-05,2.98222]
[1779517799868,30.59,75378.0,0.0,0.01743,2e-05,2.97365]
[1779517807090,30.59,75377.75,0.0,0.01743,2e-05,2.97408]
[1779517812961,30.59,75377.6,0.0,0.01744,2e-05,2.97464]
[1779517817995,30.59,75377.93,0.0,0.01745,2e-05,2.97649]
[1779517823032,30.6,75385.21,0.0,0.0176,2e-05,2.99924]
[1779517828068,30.6,75384.19,0.0,0.01759,2e-05,2.99687]
[1779517834121,30.6,75381.55,0.0,0.01753,2e-05,2.98791]
[1779517839154,30.6,75382.85,0.0,0.01756,2e-05,2.99262]
[1779517842956,30.6,75381.93,0.0,0.01754,2e-05,2.99029]
[1779517843182,30.6,75382.05,0.0,0.01755,2e-05,2.99081]
[1779517848217,30.61,75374.3,0.0,0.0174,2e-05,2.96827]
[1779517854259,30.61,75374.37,0.0,0.01741,2e-05,2.96963]
[1779517859295,30.61,75376.44,0.0,0.01745,2e-05,2.97681]
[1779517864331,30.61,75376.46,0.0,0.01746,2e-05,2.97777]
[1779517869364,30.61,75377.64,0.0,0.01749,2e-05,2.98223]
[1779517876413,30.62,75374.42,0.0,0.01743,2e-05,2.97383]
[1779517881448,30.62,75379.69,0.0,0.01755,2e-05,2.99062]
[1779517886483,30.62,75384.85,0.0,0.01766,2e-05,3.00697]
[1779517891518,30.62,75388.87,0.0,0.01774,2e-05,3.01791]
[1779517896554,30.62,75387.48,0.0,0.01771,2e-05,3.01419]
[1779517901588,30.62,75387.21,0.0,0.01771,2e-05,3.01381]
[1779517907792,30.63,75385.79,0.0,0.01768,2e-05,3.00997]
[1779517912666,30.63,75395.84,0.0,0.01789,2e-05,3.04086]
[1779517918710,30.63,75398.53,0.0,0.01795,2e-05,3.04935]
[1779517923745,30.63,75403.56,0.0,0.01806,2e-05,3.065]
[1779517928781,30.63,75406.24,0.0,0.01811,2e-05,3.07345]
[1779517934822,30.63,75408.93,0.0,0.01817,2e-05,3.08197]
[1779517939863,30.63,75412.0,0.0,0.01824,2e-05,3.09167]
[1779517944894,30.63,75412.81,0.0,0.01826,2e-05,3.09434]
[1779517949928,30.63,75414.49,0.0,0.01829,2e-05,3.09971]
[1779517954962,30.63,75422.84,0.0,0.01846,2e-05,3.12389]
[1779517960000,30.63,75423.92,0.0,0.01848,2e-05,3.12725]
[1779517965036,30.63,75425.56,0.0,0.01852,2e-05,3.1323]
[1779517970072,30.63,75426.21,0.0,0.01853,2e-05,3.13423]
[1779517975106,30.63,75426.51,0.0,0.01854,2e-05,3.13505]
[1779517980141,30.63,75426.77,0.0,0.01854,2e-05,3.13574]
[1779517986184,30.63,75417.28,0.0,0.01834,2e-05,3.10619]
[1779517991220,30.63,75417.82,0.0,0.01835,2e-05,3.10801]
[1779517998424,30.63,75410.84,0.0,0.01821,2e-05,3.08668]
[1779518005317,30.63,75402.7,0.0,0.01804,2e-05,3.06194]
[1779518010353,30.63,75399.34,0.0,0.01797,2e-05,3.0519]
[1779518015388,30.63,75397.18,0.0,0.01792,2e-05,3.04367]
[1779518020423,30.63,75395.43,0.0,0.01788,2e-05,3.03853]
[1779518025458,30.63,75395.48,0.0,0.01788,2e-05,3.03887]
[1779518030493,30.63,75395.5,0.0,0.01788,2e-05,3.03902]
[1779518036536,30.63,75392.95,0.0,0.01783,2e-05,3.03134]
[1779518041572,30.63,75388.14,0.0,0.01773,2e-05,3.01682]
[1779518046606,30.63,75386.59,0.0,0.0177,2e-05,3.01228]
[1779518052651,30.63,75386.1,0.0,0.01769,2e-05,3.011]
[1779518057683,30.63,75379.68,0.0,0.01756,2e-05,2.99178]
[1779518062718,30.64,75373.78,0.0,0.01745,2e-05,2.97445]
[1779518066339,30.64,75376.95,0.0,0.01751,2e-05,2.98431]
[1779518066746,30.64,75378.12,0.0,0.01754,2e-05,2.98794]
[1779518074802,30.64,75379.53,0.0,0.01756,2e-05,2.9911]
[1779518079837,30.64,75382.48,0.0,0.01762,2e-05,3.00048]
[1779518084871,30.64,75383.3,0.0,0.01764,2e-05,3.00342]
[1779518090914,30.64,75387.98,0.0,0.01774,2e-05,3.01807]
[1779518095951,30.64,75389.13,0.0,0.01777,2e-05,3.02191]
[1779518096445,30.64,75389.13,0.0,0.01777,2e-05,3.02191]
[1779518096957,30.64,75389.24,0.0,0.01777,2e-05,3.02232]
[1779518098471,30.64,75389.24,0.0,0.01777,2e-05,3.02232]
[1779518098970,30.64,75388.98,0.0,0.01777,2e-05,3.02166]
[1779518104023,30.64,75390.26,0.0,0.0178,2e-05,3.02589]
[1779518109196,30.64,75389.31,0.0,0.01778,2e-05,3.0234]
[1779518115084,30.65,75392.6,0.0,0.01785,2e-05,3.03381]
[1779518119198,30.65,75392.8,0.0,0.01786,2e-05,3.03458]
[1779518119241,30.65,75393.21,0.0,0.01787,2e-05,3.03588]
[1779518120197,30.65,75393.21,0.0,0.01787,2e-05,3.03588]
[1779518120299,30.65,75396.78,0.0,0.01794,2e-05,3.04685]
[1779518126161,30.65,75395.8,0.0,0.01792,2e-05,3.04399]
[1779518131197,30.65,75394.6,0.0,0.01789,2e-05,3.03852]
[1779518136232,30.65,75393.59,0.0,0.01787,2e-05,3.03558]
[1779518141267,30.65,75397.33,0.0,0.01794,2e-05,3.04712]
[1779518146302,30.65,75394.62,0.0,0.01789,2e-05,3.03893]
[1779518151336,30.65,75392.87,0.0,0.01785,2e-05,3.03367]
[1779518156372,30.65,75390.3,0.0,0.0178,2e-05,3.02593]
[1779518161410,30.65,75388.18,0.0,0.01776,2e-05,3.01957]
[1779518167451,30.65,75386.16,0.0,0.01772,2e-05,3.01355]
[1779518172487,30.65,75387.06,0.0,0.01773,2e-05,3.01638]
[1779518177521,30.65,75386.03,0.0,0.01771,2e-05,3.01329]
[1779518182557,30.65,75384.76,0.0,0.01769,2e-05,3.00949]
[1779518187593,30.65,75384.74,0.0,0.01769,2e-05,3.00948]
[1779518192627,30.65,75384.59,0.0,0.01767,2e-05,3.00718]
[1779518197663,30.65,75384.0,0.0,0.01766,2e-05,3.00543]
[1779518202697,30.65,75383.49,0.0,0.01765,2e-05,3.00392]
[1779518209937,30.65,75382.26,0.0,0.01763,2e-05,3.00024]
[1779518215788,30.65,75381.3,0.0,0.01761,2e-05,2.9974]
[1779518220823,30.65,75379.84,0.0,0.01758,2e-05,2.99305]
[1779518225858,30.65,75376.24,0.0,0.01751,2e-05,2.98231]
[1779518230893,30.65,75378.81,0.0,0.01756,2e-05,2.9903]
[1779518235929,30.65,75373.21,0.0,0.01745,2e-05,2.97372]
[1779518240979,30.65,75372.89,0.0,0.01744,2e-05,2.97321]
[1779518242985,30.65,75360.68,0.0,0.0172,2e-05,2.93689]
[1779518248022,30.65,75346.86,0.0,0.01693,2e-05,2.8969]
[1779518253061,30.66,75341.67,0.0,0.01682,2e-05,2.88104]
[1779518261117,30.66,75340.64,0.0,0.01682,2e-05,2.88023]
[1779518266152,30.67,75344.74,0.0,0.01691,2e-05,2.89356]
[1779518267302,30.67,75345.41,0.0,0.01692,2e-05,2.89578]
[1779518268165,30.67,75346.2,0.0,0.01694,2e-05,2.89835]
[1779518273200,30.67,75345.42,0.0,0.01693,2e-05,2.89724]
[1779518278238,30.67,75346.77,0.0,0.01697,2e-05,2.9026]
[1779518283273,30.68,75347.71,0.0,0.017,2e-05,2.90647]
[1779518288305,30.68,75350.49,0.0,0.01706,2e-05,2.91569]
[1779518290990,30.68,75351.76,0.0,0.01708,2e-05,2.91965]
[1779518291025,30.68,75353.51,0.0,0.01712,2e-05,2.92502]
[1779518293595,30.68,75353.92,0.0,0.01713,2e-05,2.92662]
[1779518293659,30.68,75355.44,0.0,0.01716,2e-05,2.93132]
[1779518300576,30.68,75360.02,0.0,0.01726,2e-05,2.94619]
[1779518306433,30.68,75360.41,0.0,0.01728,2e-05,2.94838]
[1779518311469,30.69,75360.84,0.0,0.01728,2e-05,2.94867]
[1779518317509,30.69,75362.03,0.0,0.01731,2e-05,2.95326]
[1779518326575,30.69,75363.72,0.0,0.01736,2e-05,2.95983]
[1779518331609,30.69,75366.03,0.0,0.01741,2e-05,2.96756]
[1779518337422,30.7,75366.98,0.0,0.01744,2e-05,2.97105]
[1779518337651,30.7,75366.87,0.0,0.01744,2e-05,2.97103]
[1779518342687,30.7,75367.06,0.0,0.01744,2e-05,2.97241]
[1779518349736,30.7,75366.46,0.0,0.01744,2e-05,2.97174]
[1779518354770,30.7,75367.39,0.0,0.01746,2e-05,2.97532]
[1779518356409,30.7,75367.28,0.0,0.01746,2e-05,2.97514]
[1779518356784,30.7,75374.07,0.0,0.0176,2e-05,2.99575]
[1779518361821,30.71,75373.48,0.0,0.0176,2e-05,2.99458]
[1779518364843,30.71,75383.55,0.0,0.01781,2e-05,3.02545]
[1779518369878,30.71,75384.13,0.0,0.01782,2e-05,3.02754]
[1779518374912,30.71,75383.09,0.0,0.01779,2e-05,3.0228]
[1779518379947,30.71,75380.45,0.0,0.01774,2e-05,3.01514]
[1779518385993,30.71,75376.7,0.0,0.01766,2e-05,3.00429]
[1779518388007,30.71,75366.08,0.0,0.01745,2e-05,2.97248]
[1779518393038,30.71,75365.81,0.0,0.01745,2e-05,2.9724]
[1779518399080,30.71,75366.54,0.0,0.01747,2e-05,2.97547]
[1779518407140,30.72,75366.53,0.0,0.01748,2e-05,2.97659]
[1779518416207,30.72,75367.63,0.0,0.01751,2e-05,2.98117]
[1779518421241,30.72,75368.2,0.0,0.01752,2e-05,2.9836]
[1779518426276,30.72,75373.57,0.0,0.01764,2e-05,3.00046]
[1779518431501,30.72,75376.06,0.0,0.01768,2e-05,3.00679]
[1779518439373,30.73,75375.65,0.0,0.01768,2e-05,3.00649]
[1779518444405,30.73,75375.14,0.0,0.01767,2e-05,3.00543]
[1779518449440,30.73,75378.03,0.0,0.01774,2e-05,3.01491]
[1779518454475,30.73,75379.28,0.0,0.01777,2e-05,3.01917]
[1779518460518,30.73,75379.21,0.0,0.01777,2e-05,3.01945]
[1779518466559,30.73,75376.25,0.0,0.01771,2e-05,3.01088]
[1779518471782,30.73,75375.06,0.0,0.01769,2e-05,3.00761]
[1779518477637,30.73,75374.88,0.0,0.01769,2e-05,3.00742]
[1779518483679,30.73,75375.21,0.0,0.0177,2e-05,3.00876]
[1779518491927,30.73,75376.12,0.0,0.01771,2e-05,3.01004]
[1779518497777,30.74,75376.04,0.0,0.01771,2e-05,3.01008]
[1779518502812,30.74,75376.03,0.0,0.01771,2e-05,3.01026]
[1779518512073,30.74,75375.9,0.0,0.01771,2e-05,3.01021]
[1779518517918,30.74,75375.37,0.0,0.0177,2e-05,3.00879]
[1779518523960,30.74,75375.8,0.0,0.01771,2e-05,3.01029]
[1779518528994,30.74,75377.97,0.0,0.01776,2e-05,3.01701]
[1779518535040,30.74,75378.52,0.0,0.01777,2e-05,3.01882]
[1779518540075,30.74,75377.39,0.0,0.01775,2e-05,3.01551]
[1779518545110,30.74,75377.68,0.0,0.01775,2e-05,3.0165]
[1779518551152,30.74,75376.87,0.0,0.01773,2e-05,3.01233]
[1779518556190,30.74,75381.55,0.0,0.01782,2e-05,3.02663]
[1779518561226,30.74,75380.39,0.0,0.0178,2e-05,3.02315]
[1779518566260,30.74,75380.26,0.0,0.0178,2e-05,3.02279]
[1779518571295,30.74,75378.25,0.0,0.01776,2e-05,3.01673]
[1779518576331,30.74,75377.51,0.0,0.01774,2e-05,3.01455]
[1779518581367,30.74,75377.33,0.0,0.01774,2e-05,3.01402]
[1779518588418,30.74,75375.85,0.0,0.01771,2e-05,3.00956]
[1779518593451,30.74,75375.62,0.0,0.0177,2e-05,3.00888]
[1779518599493,30.74,75376.35,0.0,0.01772,2e-05,3.0111]
[1779518604528,30.74,75374.62,0.0,0.01768,2e-05,3.00589]
[1779518609564,30.74,75373.93,0.0,0.01767,2e-05,3.00385]
[1779518614599,30.74,75370.28,0.0,0.01758,2e-05,2.99103]
[1779518619634,30.74,75370.92,0.0,0.0176,2e-05,2.99309]
[1779518624668,30.74,75372.01,0.0,0.01762,2e-05,2.99655]
[1779518629703,30.74,75372.65,0.0,0.01764,2e-05,2.99865]
[1779518634740,30.74,75373.25,0.0,0.01765,2e-05,3.00065]
[1779518639773,30.74,75373.79,0.0,0.01766,2e-05,3.00249]
[1779518644811,30.74,75374.42,0.0,0.01768,2e-05,3.0046]
[1779518649845,30.74,75374.37,0.0,0.01768,2e-05,3.00467]
[1779518654881,30.74,75374.53,0.0,0.01768,2e-05,3.00537]
[1779518663130,30.74,75374.82,0.0,0.01769,2e-05,3.00664]
[1779518668978,30.75,75374.87,0.0,0.01769,2e-05,3.00708]
[1779518677034,30.75,75375.65,0.0,0.0177,2e-05,3.00796]
[1779518682069,30.75,75375.79,0.0,0.01771,2e-05,3.00864]
[1779518688111,30.75,75376.59,0.0,0.01772,2e-05,3.01132]
[1779518693340,30.75,75375.45,0.0,0.0177,2e-05,3.00809]
[1779518699187,30.75,75371.52,0.0,0.01762,2e-05,2.99653]
[1779518704223,30.75,75371.28,0.0,0.01762,2e-05,2.99606]
[1779518709258,30.75,75374.52,0.0,0.01769,2e-05,3.00607]
[1779518714297,30.75,75373.87,0.0,0.01768,2e-05,3.00425]
[1779518719327,30.75,75373.2,0.0,0.01766,2e-05,3.00235]
[1779518724366,30.75,75374.1,0.0,0.01768,2e-05,3.00516]
[1779518729401,30.75,75372.63,0.0,0.01765,2e-05,3.00079]
[1779518735493,30.75,75372.31,0.0,0.01764,2e-05,2.99806]
[1779518742542,30.75,75372.09,0.0,0.01763,2e-05,2.99753]
[1779518747579,30.75,75358.28,0.0,0.01735,2e-05,2.95617]
[1779518749537,30.75,75358.07,0.0,0.01735,2e-05,2.95562]
[1779518749592,30.75,75359.02,0.0,0.01737,2e-05,2.95855]
[1779518754628,30.75,75359.51,0.0,0.01738,2e-05,2.96046]
[1779518760669,30.75,75359.77,0.0,0.01739,2e-05,2.9618]
[1779518765704,30.76,75360.13,0.0,0.0174,2e-05,2.96335]
[1779518769126,30.76,75357.28,0.0,0.01735,2e-05,2.95523]
[1779518769203,30.76,75354.74,0.0,0.01729,2e-05,2.94766]
[1779518771247,30.76,75354.74,0.0,0.0173,2e-05,2.94778]
[1779518771300,30.76,75355.31,0.0,0.01731,2e-05,2.94961]
[1779518776784,30.76,75356.29,0.0,0.01733,2e-05,2.95326]
[1779518782157,30.76,75352.18,0.0,0.01725,2e-05,2.94155]
[1779518782190,30.76,75352.13,0.0,0.01725,2e-05,2.94155]
[1779518787859,30.76,75352.36,0.0,0.01726,2e-05,2.94319]
[1779518794042,30.76,75353.91,0.0,0.01729,2e-05,2.94698]
[1779518799944,30.77,75350.81,0.0,0.01724,2e-05,2.93884]
[1779518804978,30.77,75345.39,0.0,0.01714,2e-05,2.92378]
[1779518810014,30.77,75344.97,0.0,0.01713,2e-05,2.92355]
[1779518815049,30.77,75339.67,0.0,0.01704,2e-05,2.90898]
[1779518820085,30.78,75335.79,0.0,0.01697,2e-05,2.89876]
[1779518825118,30.78,75337.0,0.0,0.017,2e-05,2.90356]
[1779518832167,30.78,75337.69,0.0,0.01702,2e-05,2.90739]
[1779518837203,30.79,75332.66,0.0,0.01693,2e-05,2.89393]
[1779518842237,30.79,75329.25,0.0,0.01688,2e-05,2.88528]
[1779518847274,30.79,75322.92,0.0,0.01676,2e-05,2.8682]
[1779518852310,30.8,75322.05,0.0,0.01674,2e-05,2.8653]
[1779518857346,30.8,75320.44,0.0,0.01672,2e-05,2.86207]
[1779518862379,30.8,75319.8,0.0,0.01672,2e-05,2.86165]
[1779518867414,30.81,75319.01,0.0,0.01671,2e-05,2.86078]
[1779518872449,30.81,75321.52,0.0,0.01677,2e-05,2.86946]
[1779518878491,30.81,75318.72,0.0,0.01673,2e-05,2.86284]
[1779518883526,30.82,75312.82,0.0,0.01662,2e-05,2.84702]
[1779518888561,30.82,75309.92,0.0,0.01657,2e-05,2.84]
[1779518893596,30.82,75307.74,0.0,0.01654,2e-05,2.83508]
[1779518900646,30.83,75306.71,0.0,0.01653,2e-05,2.834]
[1779518905681,30.83,75306.35,0.0,0.01654,2e-05,2.83427]
[1779518910714,30.83,75307.01,0.0,0.01656,2e-05,2.83744]
[1779518915750,30.84,75306.79,0.0,0.01655,2e-05,2.83624]
[1779518920785,30.84,75306.19,0.0,0.01655,2e-05,2.83576]
[1779518925819,30.84,75307.03,0.0,0.01657,2e-05,2.83944]
[1779518930855,30.85,75307.6,0.0,0.01659,2e-05,2.8423]
[1779518935890,30.85,75307.83,0.0,0.0166,2e-05,2.84415]
[1779518945100,30.85,75308.29,0.0,0.01663,2e-05,2.8478]
[1779518952001,30.86,75310.6,0.0,0.01668,2e-05,2.85601]
[1779518957038,30.86,75310.65,0.0,0.01669,2e-05,2.85721]
[1779518963082,30.86,75310.74,0.0,0.0167,2e-05,2.85874]
[1779518968115,30.87,75311.65,0.0,0.01673,2e-05,2.86242]
[1779518973151,30.87,75312.31,0.0,0.01674,2e-05,2.86353]
[1779518980200,30.87,75311.91,0.0,0.01674,2e-05,2.86378]
[1779518985381,30.87,75312.27,0.0,0.01675,2e-05,2.86583]
[1779518991277,30.88,75312.67,0.0,0.01677,2e-05,2.86812]
[1779518996312,30.88,75315.18,0.0,0.01682,2e-05,2.87632]
[1779519001348,30.88,75315.0,0.0,0.01683,2e-05,2.8767]
[1779519006382,30.88,75315.12,0.0,0.01684,2e-05,2.878]
[1779519011417,30.88,75323.64,0.0,0.01701,2e-05,2.90379]
[1779519013748,30.89,75325.87,0.0,0.01706,2e-05,2.9105]
[1779519013785,30.89,75326.78,0.0,0.01708,2e-05,2.91333]
[1779519019473,30.89,75322.97,0.0,0.01701,2e-05,2.90301]
[1779519024508,30.89,75320.91,0.0,0.01697,2e-05,2.89768]
[1779519030552,30.89,75319.83,0.0,0.01695,2e-05,2.89535]
[1779519035731,30.89,75321.74,0.0,0.01699,2e-05,2.89981]
[1779519041630,30.89,75323.63,0.0,0.01703,2e-05,2.90621]
[1779519044905,30.9,75323.71,0.0,0.01703,2e-05,2.90673]
[1779519044973,30.9,75312.47,0.0,0.01681,2e-05,2.87403]
[1779519050692,30.9,75313.4,0.0,0.01684,2e-05,2.87793]
[1779519055873,30.9,75312.5,0.0,0.01683,2e-05,2.8763]
[1779519061771,30.9,75311.88,0.0,0.01682,2e-05,2.87569]
[1779519066807,30.91,75311.52,0.0,0.01682,2e-05,2.87564]
[1779519071842,30.91,75311.1,0.0,0.01682,2e-05,2.87542]
[1779519076878,30.91,75309.63,0.0,0.0168,2e-05,2.87215]
[1779519081912,30.91,75304.75,0.0,0.01671,2e-05,2.85906]
[1779519086947,30.92,75304.69,0.0,0.01672,2e-05,2.85997]
[1779519092991,30.92,75304.3,0.0,0.01671,2e-05,2.85826]
[1779519098026,30.92,75303.94,0.0,0.01671,2e-05,2.85824]
[1779519103008,30.92,75306.6,0.0,0.01677,2e-05,2.86672]
[1779519103059,30.92,75306.68,0.0,0.01677,2e-05,2.86713]
[1779519108098,30.93,75305.83,0.0,0.01676,2e-05,2.86557]
[1779519116305,30.93,75302.46,0.0,0.0167,2e-05,2.85756]
[1779519122195,30.93,75302.41,0.0,0.01671,2e-05,2.85856]
[1779519127230,30.93,75301.65,0.0,0.0167,2e-05,2.85731]
[1779519132266,30.94,75316.69,0.0,0.017,2e-05,2.90189]
[1779519137302,30.94,75323.43,0.0,0.01714,2e-05,2.92226]
[1779519145357,30.94,75324.23,0.0,0.01716,2e-05,2.92551]
[1779519146515,30.94,75312.81,0.0,0.01694,2e-05,2.89219]
[1779519153413,30.94,75312.98,0.0,0.01694,2e-05,2.89209]
[1779519158449,30.95,75313.38,0.0,0.01695,2e-05,2.89413]
[1779519166655,30.95,75312.97,0.0,0.01696,2e-05,2.89433]
[1779519172549,30.95,75313.17,0.0,0.01697,2e-05,2.89594]
[1779519183624,30.96,75312.95,0.0,0.01697,2e-05,2.89714]
[1779519185638,30.96,75323.58,0.0,0.01719,2e-05,2.92865]
[1779519196869,30.96,75321.87,0.0,0.01716,2e-05,2.92473]
[1779519206944,30.96,75319.45,0.0,0.01712,2e-05,2.91871]
[1779519217015,30.96,75324.1,0.0,0.01721,2e-05,2.93178]
[1779519221940,30.97,75324.49,0.0,0.01722,2e-05,2.93346]
[1779519221981,30.97,75324.53,0.0,0.01722,2e-05,2.93371]
[1779519227085,30.97,75320.14,0.0,0.01714,2e-05,2.92147]
[1779519232971,30.97,75319.08,0.0,0.01713,2e-05,2.9193]
[1779519238006,30.97,75317.22,0.0,0.0171,2e-05,2.91462]
[1779519243044,30.97,75321.87,0.0,0.01719,2e-05,2.92903]
[1779519248079,30.97,75322.79,0.0,0.01722,2e-05,2.93244]
[1779519256135,30.98,75324.34,0.0,0.01726,2e-05,2.93812]
[1779519261170,30.98,75326.2,0.0,0.0173,2e-05,2.94427]
[1779519265916,30.98,75325.09,0.0,0.01728,2e-05,2.94148]
[1779519266207,30.98,75325.63,0.0,0.01729,2e-05,2.9432]
[1779519273254,30.98,75322.88,0.0,0.01723,2e-05,2.93409]
[1779519278289,30.98,75322.03,0.0,0.01722,2e-05,2.93211]
[1779519283324,30.98,75321.01,0.0,0.0172,2e-05,2.92967]
[1779519288359,30.99,75315.16,0.0,0.01709,2e-05,2.91317]
[1779519293394,30.99,75314.54,0.0,0.01708,2e-05,2.9121]
[1779519305475,30.99,75313.22,0.0,0.01707,2e-05,2.90996]
[1779519310515,30.99,75313.58,0.0,0.01708,2e-05,2.91172]
[1779519317715,31.0,75313.79,0.0,0.01709,2e-05,2.91334]
[1779519323606,31.0,75323.59,0.0,0.01729,2e-05,2.94296]
[1779519328652,31.0,75323.95,0.0,0.0173,2e-05,2.94455]
[1779519333684,31.0,75325.78,0.0,0.01733,2e-05,2.94863]
[1779519338718,31.0,75329.73,0.0,0.01741,2e-05,2.96078]
[1779519343753,31.0,75334.38,0.0,0.01751,2e-05,2.97504]
[1779519348788,31.0,75334.97,0.0,0.01753,2e-05,2.9772]
[1779519353824,31.0,75337.59,0.0,0.01758,2e-05,2.98542]
[1779519358859,31.01,75338.96,0.0,0.01761,2e-05,2.98993]
[1779519361897,31.01,75337.07,0.0,0.01758,2e-05,2.98445]
[1779519363587,31.01,75332.2,0.0,0.01748,2e-05,2.97013]
[1779519363894,31.01,75331.6,0.0,0.01747,2e-05,2.96847]
[1779519364588,31.01,75331.6,0.0,0.01747,2e-05,2.96847]
[1779519364900,31.01,75329.83,0.0,0.01743,2e-05,2.96332]
[1779519370945,31.01,75325.83,0.0,0.01736,2e-05,2.95225]
[1779519373783,31.01,75325.18,0.0,0.01734,2e-05,2.95046]
[1779519373809,31.01,75324.95,0.0,0.01734,2e-05,2.95005]
[1779519379001,31.01,75323.63,0.0,0.01732,2e-05,2.94681]
[1779519384034,31.01,75314.91,0.0,0.01715,2e-05,2.9219]
[1779519389068,31.01,75313.2,0.0,0.01712,2e-05,2.9177]
[1779519394102,31.02,75313.23,0.0,0.01712,2e-05,2.91674]
[1779519399138,31.02,75312.98,0.0,0.01712,2e-05,2.91676]
[1779519407194,31.02,75312.21,0.0,0.01711,2e-05,2.91562]
[1779519408594,31.02,75319.87,0.0,0.01726,2e-05,2.93828]
[1779519409207,31.02,75319.87,0.0,0.01727,2e-05,2.93841]
[1779519411718,31.02,75328.44,0.0,0.01744,2e-05,2.96393]
[1779519411788,31.02,75328.6,0.0,0.01744,2e-05,2.96446]
[1779519417264,31.02,75328.6,0.0,0.01744,2e-05,2.96475]
[1779519422299,31.02,75330.0,0.0,0.01747,2e-05,2.96922]
[1779519427335,31.02,75335.18,0.0,0.01758,2e-05,2.98498]
[1779519432371,31.03,75332.44,0.0,0.01753,2e-05,2.97709]
[1779519437404,31.03,75331.78,0.0,0.01752,2e-05,2.97542]
[1779519442440,31.03,75334.67,0.0,0.01758,2e-05,2.98441]
[1779519447475,31.03,75342.14,0.0,0.01773,2e-05,3.00701]
[1779519452512,31.03,75346.29,0.0,0.01781,2e-05,3.01772]
[1779519457546,31.03,75347.49,0.0,0.01783,2e-05,3.02148]
[1779519462581,31.03,75349.1,0.0,0.01787,2e-05,3.0265]
[1779519467616,31.03,75351.29,0.0,0.01791,2e-05,3.03328]
[1779519472651,31.03,75352.21,0.0,0.01793,2e-05,3.03623]
[1779519478855,31.03,75351.42,0.0,0.01792,2e-05,3.03409]
[1779519484737,31.03,75351.55,0.0,0.01792,2e-05,3.03476]
[1779519489770,31.03,75349.75,0.0,0.01789,2e-05,3.02961]
[1779519494805,31.03,75350.51,0.0,0.01791,2e-05,3.03223]
[1779519497827,31.03,75338.11,0.0,0.01765,2e-05,2.99521]
[1779519502860,31.03,75334.04,0.0,0.01758,2e-05,2.98363]
[1779519509068,31.03,75327.48,0.0,0.01745,2e-05,2.96476]
[1779519514945,31.04,75323.82,0.0,0.01737,2e-05,2.95275]
[1779519515727,31.04,75323.82,0.0,0.01737,2e-05,2.95275]
[1779519515816,31.04,75323.63,0.0,0.01736,2e-05,2.95231]
[1779519520988,31.04,75320.29,0.0,0.0173,2e-05,2.94303]
[1779519527039,31.04,75316.96,0.0,0.01724,2e-05,2.93391]
[1779519528046,31.04,75304.02,0.0,0.01698,2e-05,2.8961]
[1779519539277,31.04,75303.84,0.0,0.01699,2e-05,2.89733]
[1779519545166,31.05,75303.6,0.0,0.01699,2e-05,2.89745]
[1779519550200,31.05,75303.46,0.0,0.01699,2e-05,2.89766]
[1779519555234,31.05,75303.29,0.0,0.01699,2e-05,2.89775]
[1779519560269,31.05,75303.17,0.0,0.017,2e-05,2.89795]
[1779519565304,31.05,75302.33,0.0,0.01698,2e-05,2.89603]
[1779519570341,31.05,75304.23,0.0,0.01702,2e-05,2.90203]
[1779519575375,31.05,75302.07,0.0,0.01697,2e-05,2.89434]
[1779519580411,31.05,75302.11,0.0,0.01698,2e-05,2.89492]
[1779519587459,31.06,75303.22,0.0,0.017,2e-05,2.89875]
[1779519592495,31.06,75302.97,0.0,0.017,2e-05,2.89848]
[1779519597530,31.06,75307.74,0.0,0.0171,2e-05,2.91288]
[1779519602565,31.06,75310.62,0.0,0.01716,2e-05,2.92172]
[1779519602640,31.06,75310.62,0.0,0.01716,2e-05,2.92172]
[1779519603573,31.06,75315.13,0.0,0.01725,2e-05,2.93504]
[1779519605441,31.06,75316.25,0.0,0.01727,2e-05,2.93838]
[1779519605586,31.06,75316.27,0.0,0.01727,2e-05,2.93848]
[1779519610621,31.06,75321.06,0.0,0.01737,2e-05,2.95276]
[1779519615656,31.06,75328.53,0.0,0.01752,2e-05,2.97499]
[1779519620693,31.06,75337.53,0.0,0.01771,2e-05,3.00187]
[1779519625726,31.06,75341.1,0.0,0.01778,2e-05,3.01258]
[1779519630761,31.06,75346.43,0.0,0.01789,2e-05,3.02861]
[1779519635798,31.06,75357.19,0.0,0.0181,2e-05,3.05905]
[1779519640830,31.06,75359.68,0.0,0.01815,2e-05,3.06633]
[1779519648889,31.06,75361.34,0.0,0.01818,2e-05,3.07088]
[1779519653924,31.06,75362.84,0.0,0.01821,2e-05,3.07517]
[1779519658958,31.06,75359.29,0.0,0.01813,2e-05,3.06414]
[1779519663994,31.06,75360.15,0.0,0.01815,2e-05,3.0666]
[1779519669027,31.06,75360.85,0.0,0.01816,2e-05,3.06857]
[1779519676082,31.06,75362.14,0.0,0.01819,2e-05,3.07228]
[1779519681112,31.06,75355.01,0.0,0.01804,2e-05,3.05053]
[1779519686148,31.06,75348.7,0.0,0.01791,2e-05,3.03152]
[1779519691182,31.06,75347.63,0.0,0.01788,2e-05,3.02656]
[1779519699238,31.06,75346.87,0.0,0.01786,2e-05,3.0245]
[1779519706289,31.06,75346.1,0.0,0.01785,2e-05,3.02232]
[1779519711514,31.06,75332.53,0.0,0.01757,2e-05,2.98175]
[1779519716584,31.06,75326.2,0.0,0.01745,2e-05,2.96325]
[1779519716684,31.06,75325.17,0.0,0.01743,2e-05,2.96029]
[1779519722403,31.06,75323.25,0.0,0.01739,2e-05,2.95523]
[1779519727436,31.06,75321.63,0.0,0.01736,2e-05,2.95094]
[1779519732472,31.06,75318.38,0.0,0.0173,2e-05,2.94183]
[1779519737506,31.06,75315.67,0.0,0.01725,2e-05,2.93443]
[1779519743549,31.06,75315.26,0.0,0.01725,2e-05,2.9339]
[1779519748583,31.07,75316.3,0.0,0.01727,2e-05,2.93749]
[1779519753620,31.07,75311.52,0.0,0.01717,2e-05,2.92215]
[1779519758654,31.07,75305.01,0.0,0.01704,2e-05,2.90377]
[1779519763689,31.07,75306.72,0.0,0.01708,2e-05,2.90948]
[1779519765702,31.07,75295.6,0.0,0.01687,2e-05,2.87739]
[1779519768176,31.07,75293.98,0.0,0.01684,2e-05,2.87308]
[1779519768266,31.07,75293.82,0.0,0.01684,2e-05,2.87282]
[1779519769176,31.07,75293.82,0.0,0.01684,2e-05,2.87282]
[1779519769223,31.07,75293.82,0.0,0.01684,2e-05,2.87301]
[1779519774766,31.08,75293.79,0.0,0.01684,2e-05,2.87409]
[1779519776444,31.08,75293.46,0.0,0.01684,2e-05,2.87333]
[1779519776779,31.08,75294.05,0.0,0.01685,2e-05,2.87523]
[1779519782006,31.08,75293.22,0.0,0.01684,2e-05,2.87379]
[1779519783043,31.08,75293.22,0.0,0.01684,2e-05,2.87379]
[1779519783047,31.08,75292.86,0.0,0.01684,2e-05,2.87295]
[1779519784043,31.08,75292.86,0.0,0.01684,2e-05,2.87295]
[1779519784101,31.08,75293.35,0.0,0.01685,2e-05,2.87456]
[1779519789869,31.08,75287.1,0.0,0.01673,2e-05,2.8577]
[1779519792863,31.08,75280.73,0.0,0.01661,2e-05,2.83989]
[1779519792907,31.08,75281.19,0.0,0.01662,2e-05,2.84147]
[1779519797926,31.09,75282.34,0.0,0.01666,2e-05,2.84605]
[1779519803968,31.09,75284.86,0.0,0.01671,2e-05,2.85477]
[1779519809003,31.09,75291.19,0.0,0.01685,2e-05,2.87422]
[1779519811684,31.09,75294.79,0.0,0.01692,2e-05,2.88485]
[1779519811695,31.09,75295.32,0.0,0.01692,2e-05,2.88476]
[1779519817062,31.1,75298.06,0.0,0.01698,2e-05,2.89383]
[1779519822286,31.1,75305.73,0.0,0.01714,2e-05,2.91707]
[1779519828148,31.1,75303.23,0.0,0.0171,2e-05,2.91066]
[1779519834191,31.1,75301.58,0.0,0.01707,2e-05,2.9068]
[1779519840233,31.11,75302.09,0.0,0.01709,2e-05,2.90926]
[1779519845268,31.11,75300.96,0.0,0.01707,2e-05,2.90677]
[1779519850307,31.11,75296.16,0.0,0.01698,2e-05,2.89372]
[1779519855341,31.11,75290.96,0.0,0.01689,2e-05,2.87968]
[1779519862568,31.12,75291.27,0.0,0.0169,2e-05,2.8822]
[1779519869441,31.12,75291.1,0.0,0.01691,2e-05,2.88332]
[1779519874475,31.12,75289.53,0.0,0.01688,2e-05,2.87808]
[1779519880517,31.13,75289.09,0.0,0.01688,2e-05,2.87823]
[1779519885553,31.13,75289.47,0.0,0.01689,2e-05,2.88048]
[1779519891595,31.13,75286.74,0.0,0.01685,2e-05,2.87394]
[1779519896629,31.14,75286.81,0.0,0.01686,2e-05,2.8753]
[1779519901665,31.14,75286.39,0.0,0.01686,2e-05,2.87526]
[1779519908714,31.14,75286.97,0.0,0.01688,2e-05,2.8786]
[1779519909721,31.14,75297.06,0.0,0.01708,2e-05,2.90816]
[1779519914756,31.14,75291.04,0.0,0.01697,2e-05,2.89168]
[1779519919791,31.15,75282.03,0.0,0.0168,2e-05,2.8668]
[1779519924826,31.15,75275.05,0.0,0.01668,2e-05,2.8481]
[1779519929862,31.15,75274.88,0.0,0.01668,2e-05,2.84898]
[1779519934896,31.16,75274.39,0.0,0.01667,2e-05,2.84704]
[1779519939936,31.16,75270.41,0.0,0.0166,2e-05,2.83714]
[1779519944966,31.16,75270.06,0.0,0.01661,2e-05,2.83747]
[1779519950001,31.17,75270.61,0.0,0.01663,2e-05,2.84047]
[1779519955039,31.17,75270.66,0.0,0.01664,2e-05,2.84208]
[1779519961081,31.18,75269.52,0.0,0.01663,2e-05,2.84069]
[1779519966116,31.18,75269.97,0.0,0.01665,2e-05,2.84361]
[1779519971150,31.18,75271.54,0.0,0.01669,2e-05,2.84976]
[1779519975631,31.19,75272.03,0.0,0.01671,2e-05,2.85215]
[1779519975638,31.19,75271.84,0.0,0.0167,2e-05,2.85193]
[1779519981220,31.19,75271.46,0.0,0.01671,2e-05,2.85283]
[1779519987262,31.2,75271.28,0.0,0.01672,2e-05,2.85436]
[1779519992297,31.2,75269.38,0.0,0.01669,2e-05,2.8488]
[1779519996789,31.2,75268.85,0.0,0.01668,2e-05,2.84832]
[1779519996859,31.2,75268.77,0.0,0.01668,2e-05,2.84844]
[1779520004381,31.21,75267.87,0.0,0.01669,2e-05,2.84859]
[1779520009417,31.21,75263.29,0.0,0.01661,2e-05,2.83724]
[1779520014453,31.22,75258.44,0.0,0.01653,2e-05,2.82521]
[1779520019487,31.22,75257.07,0.0,0.01651,2e-05,2.82317]
[1779520024521,31.23,75255.71,0.0,0.0165,2e-05,2.82115]
[1779520029556,31.23,75249.65,0.0,0.0164,2e-05,2.80581]
[1779520031759,31.23,75229.82,0.0,0.01603,2e-05,2.75089]
[1779520037612,31.25,75229.18,0.0,0.01607,2e-05,2.75634]
[1779520042652,31.26,75234.7,0.0,0.01619,2e-05,2.77413]
[1779520051902,31.29,75233.89,0.0,0.01624,2e-05,2.78215]
[1779520057753,31.3,75233.72,0.0,0.01628,2e-05,2.78798]
[1779520062799,31.32,75228.81,0.0,0.01625,2e-05,2.7835]
[1779520063224,31.32,75228.81,0.0,0.01625,2e-05,2.7835]
[1779520063800,31.33,75212.82,0.0,0.01596,2e-05,2.73931]
[1779520064809,31.34,75196.18,0.0,0.01568,2e-05,2.69819]
[1779520070085,31.39,75196.45,0.0,0.01583,2e-05,2.71944]
[1779520070850,31.41,75207.6,0.0,0.0161,2e-05,2.75988]
[1779520074878,31.42,75224.37,0.0,0.01642,2e-05,2.80841]
[1779520079913,31.42,75233.01,0.0,0.0166,2e-05,2.83442]
[1779520084947,31.42,75230.34,0.0,0.01656,2e-05,2.82828]
[1779520089983,31.43,75229.36,0.0,0.01655,2e-05,2.82691]
[1779520095018,31.43,75229.34,0.0,0.01656,2e-05,2.82824]
[1779520100056,31.43,75230.39,0.0,0.01659,2e-05,2.83257]
[1779520105088,31.44,75232.76,0.0,0.01664,2e-05,2.8406]
[1779520110123,31.44,75237.33,0.0,0.01674,2e-05,2.85478]
[1779520115160,31.44,75242.47,0.0,0.01684,2e-05,2.86884]
[1779520120198,31.44,75246.31,0.0,0.01692,2e-05,2.88074]
[1779520125250,31.45,75248.63,0.0,0.01697,2e-05,2.88812]
[1779520130286,31.45,75251.04,0.0,0.01702,2e-05,2.89575]
[1779520135322,31.45,75252.93,0.0,0.01706,2e-05,2.90185]
[1779520140358,31.45,75256.99,0.0,0.01714,2e-05,2.9142]
[1779520145393,31.45,75259.42,0.0,0.01719,2e-05,2.92178]
[1779520150427,31.45,75264.91,0.0,0.01731,2e-05,2.93815]
[1779520155464,31.45,75269.59,0.0,0.01741,2e-05,2.95272]
[1779520160499,31.46,75263.67,0.0,0.0173,2e-05,2.93741]
[1779520165535,31.47,75264.31,0.0,0.01734,2e-05,2.94332]
[1779520170570,31.48,75262.94,0.0,0.01734,2e-05,2.94268]
[1779520175604,31.48,75261.14,0.0,0.01731,2e-05,2.93845]
[1779520180639,31.48,75260.11,0.0,0.01729,2e-05,2.93582]
[1779520185674,31.49,75260.76,0.0,0.01731,2e-05,2.9388]
[1779520190709,31.49,75258.94,0.0,0.01728,2e-05,2.9339]
[1779520195745,31.49,75264.0,0.0,0.01739,2e-05,2.94981]
[1779520201965,31.49,75265.86,0.0,0.01743,2e-05,2.95563]
[1779520207832,31.49,75267.37,0.0,0.01746,2e-05,2.96045]
[1779520212867,31.49,75268.21,0.0,0.01748,2e-05,2.96322]
[1779520217901,31.49,75272.89,0.0,0.01758,2e-05,2.9772]
[1779520222936,31.49,75275.76,0.0,0.01763,2e-05,2.98578]
[1779520224950,31.49,75285.74,0.0,0.01784,2e-05,3.01528]
[1779520229984,31.49,75286.47,0.0,0.01785,2e-05,3.01721]
[1779520235026,31.49,75277.67,0.0,0.01766,2e-05,2.98908]
[1779520241063,31.49,75280.21,0.0,0.01771,2e-05,2.99651]
[1779520246097,31.49,75275.18,0.0,0.01761,2e-05,2.9816]
[1779520251133,31.49,75275.34,0.0,0.01761,2e-05,2.98206]
[1779520256169,31.49,75274.9,0.0,0.0176,2e-05,2.98074]
[1779520258185,31.49,75258.21,0.0,0.01727,2e-05,2.93194]
[1779520263218,31.49,75256.85,0.0,0.01725,2e-05,2.92841]
[1779520268253,31.49,75254.19,0.0,0.0172,2e-05,2.9212]
[1779520273290,31.5,75256.02,0.0,0.01724,2e-05,2.92696]
[1779520278325,31.5,75253.64,0.0,0.01719,2e-05,2.92063]
[1779520283359,31.5,75254.13,0.0,0.01721,2e-05,2.92256]
[1779520288392,31.5,75260.64,0.0,0.01734,2e-05,2.94193]
[1779520293429,31.5,75260.19,0.0,0.01732,2e-05,2.93911]
[1779520298463,31.5,75260.26,0.0,0.01732,2e-05,2.93968]
[1779520303498,31.5,75261.01,0.0,0.01734,2e-05,2.94222]
[1779520308533,31.5,75260.57,0.0,0.01734,2e-05,2.9413]
[1779520313568,31.5,75260.02,0.0,0.01733,2e-05,2.94008]
[1779520319610,31.5,75259.09,0.0,0.01731,2e-05,2.93784]
[1779520325652,31.51,75259.93,0.0,0.01733,2e-05,2.94074]
[1779520330687,31.51,75260.11,0.0,0.01734,2e-05,2.94163]
[1779520335722,31.51,75259.06,0.0,0.01732,2e-05,2.93893]
[1779520340757,31.51,75258.66,0.0,0.01731,2e-05,2.93811]
[1779520345792,31.51,75256.89,0.0,0.01728,2e-05,2.93328]
[1779520350827,31.51,75257.02,0.0,0.01729,2e-05,2.93405]
[1779520355862,31.51,75256.92,0.0,0.01728,2e-05,2.93226]
[1779520360897,31.51,75256.57,0.0,0.01727,2e-05,2.93163]
[1779520363447,31.51,75257.0,0.0,0.01728,2e-05,2.93303]
[1779520363918,31.51,75258.14,0.0,0.01731,2e-05,2.93642]
[1779520365351,31.51,75258.14,0.0,0.01731,2e-05,2.93642]
[1779520364925,31.51,75269.87,0.0,0.01754,2e-05,2.97077]
[1779520365932,31.51,75275.62,0.0,0.01765,2e-05,2.9877]
[1779520370969,31.51,75275.92,0.0,0.01766,2e-05,2.98849]
[1779520376010,31.51,75275.73,0.0,0.01766,2e-05,2.98781]
[1779520381041,31.51,75278.55,0.0,0.01771,2e-05,2.99598]
[1779520387570,31.51,75280.9,0.0,0.01776,2e-05,3.00275]
[1779520393124,31.51,75283.22,0.0,0.0178,2e-05,3.00918]
[1779520398158,31.51,75285.76,0.0,0.01785,2e-05,3.01644]
[1779520403194,31.51,75290.22,0.0,0.01794,2e-05,3.02943]
[1779520409237,31.51,75290.0,0.0,0.01793,2e-05,3.02836]
[1779520414271,31.51,75288.96,0.0,0.0179,2e-05,3.02303]
[1779520421320,31.51,75290.22,0.0,0.01792,2e-05,3.02627]
[1779520426359,31.5,75288.51,0.0,0.01788,2e-05,3.0208]
[1779520433405,31.5,75287.94,0.0,0.01787,2e-05,3.01858]
[1779520441460,31.5,75287.23,0.0,0.01785,2e-05,3.01581]
[1779520446495,31.5,75286.62,0.0,0.01783,2e-05,3.01362]
[1779520451531,31.5,75286.47,0.0,0.01783,2e-05,3.01281]
[1779520456565,31.5,75285.78,0.0,0.01781,2e-05,3.0104]
[1779520461737,31.5,75285.42,0.0,0.0178,2e-05,3.00912]
[1779520469657,31.5,75284.71,0.0,0.01778,2e-05,3.00634]
[1779520474691,31.5,75284.94,0.0,0.01778,2e-05,3.0048]
[1779520480733,31.5,75285.09,0.0,0.01778,2e-05,3.00485]
[1779520486775,31.49,75285.65,0.0,0.01778,2e-05,3.00611]
[1779520491810,31.49,75283.88,0.0,0.01775,2e-05,3.00055]
[1779520497855,31.49,75283.74,0.0,0.01774,2e-05,2.99988]
[1779520503089,31.49,75276.57,0.0,0.0176,2e-05,2.97865]
[1779520508940,31.5,75271.6,0.0,0.0175,2e-05,2.96511]
[1779520513975,31.5,75269.48,0.0,0.01747,2e-05,2.95983]
[1779520520017,31.5,75268.56,0.0,0.01746,2e-05,2.95827]
[1779520529084,31.51,75264.58,0.0,0.01742,2e-05,2.95228]
[1779520534122,31.52,75264.25,0.0,0.01743,2e-05,2.95317]
[1779520537140,31.53,75262.52,0.0,0.01741,2e-05,2.95034]
[1779520539155,31.53,75260.2,0.0,0.01737,2e-05,2.94508]
[1779520544188,31.54,75251.21,0.0,0.01722,2e-05,2.92282]
[1779520551238,31.55,75249.06,0.0,0.01722,2e-05,2.92205]
[1779520556273,31.56,75250.42,0.0,0.01727,2e-05,2.92988]
[1779520561308,31.57,75250.82,0.0,0.0173,2e-05,2.93491]
[1779520569366,31.59,75250.84,0.0,0.01735,2e-05,2.9411]
[1779520575408,31.6,75251.55,0.0,0.01739,2e-05,2.94767]
[1779520580442,31.61,75251.73,0.0,0.01742,2e-05,2.9519]
[1779520585477,31.61,75259.37,0.0,0.0176,2e-05,2.97779]
[1779520591519,31.62,75260.88,0.0,0.01765,2e-05,2.98443]
[1779520596556,31.63,75252.44,0.0,0.0175,2e-05,2.96309]
[1779520601590,31.64,75252.15,0.0,0.01752,2e-05,2.96577]
[1779520606625,31.65,75256.09,0.0,0.01763,2e-05,2.98141]
[1779520611659,31.66,75256.25,0.0,0.01765,2e-05,2.98525]
[1779520616721,31.67,75255.89,0.0,0.01767,2e-05,2.98755]
[1779520621757,31.69,75255.81,0.0,0.01773,2e-05,2.99661]
[1779520627802,31.7,75256.75,0.0,0.01778,2e-05,3.00327]
[1779520632834,31.71,75256.48,0.0,0.01779,2e-05,3.0057]
[1779520637869,31.71,75256.23,0.0,0.01781,2e-05,3.00816]
[1779520642904,31.72,75256.58,0.0,0.01784,2e-05,3.01239]
[1779520647940,31.73,75257.02,0.0,0.01787,2e-05,3.01682]
[1779520652974,31.73,75255.65,0.0,0.01785,2e-05,3.01402]
[1779520659016,31.76,75254.74,0.0,0.0179,2e-05,3.02064]
[1779520664051,31.79,75252.57,0.0,0.01795,2e-05,3.02818]
[1779520669085,31.8,75252.88,0.0,0.01798,2e-05,3.03205]
[1779520677142,31.81,75253.62,0.0,0.01803,2e-05,3.03882]
[1779520682344,31.81,75254.56,0.0,0.01807,2e-05,3.0444]
[1779520689226,31.82,75254.99,0.0,0.0181,2e-05,3.04954]
[1779520694261,31.83,75263.36,0.0,0.01829,2e-05,3.07713]
[1779520699297,31.84,75263.27,0.0,0.01831,2e-05,3.0794]
[1779520704333,31.84,75263.31,0.0,0.01833,2e-05,3.08205]
[1779520709366,31.85,75257.64,0.0,0.01823,2e-05,3.0677]
[1779520714401,31.85,75256.49,0.0,0.01821,2e-05,3.06501]
[1779520719436,31.86,75257.11,0.0,0.01824,2e-05,3.0695]
[1779520724471,31.87,75257.44,0.0,0.01827,2e-05,3.07309]
[1779520729506,31.87,75257.59,0.0,0.01829,2e-05,3.07612]
[1779520736554,31.88,75258.06,0.0,0.01832,2e-05,3.08112]
[1779520742765,31.89,75259.24,0.0,0.01837,2e-05,3.0882]
[1779520748642,31.89,75259.67,0.0,0.0184,2e-05,3.09202]
[1779520753677,31.9,75257.51,0.0,0.01837,2e-05,3.08807]
[1779520758712,31.91,75257.59,0.0,0.01839,2e-05,3.09087]
[1779520763747,31.91,75255.54,0.0,0.01837,2e-05,3.08729]
[1779520766768,31.92,75244.93,0.0,0.01816,2e-05,3.05722]
[1779520771807,31.92,75238.55,0.0,0.01804,2e-05,3.03931]
[1779520776842,31.93,75238.84,0.0,0.01807,2e-05,3.04361]
[1779520781876,31.94,75230.17,0.0,0.01792,2e-05,3.02101]
[1779520786912,31.94,75229.35,0.0,0.01792,2e-05,3.02159]
[1779520793115,31.95,75230.66,0.0,0.01797,2e-05,3.02887]
[1779520798999,31.96,75230.28,0.0,0.01799,2e-05,3.03111]
[1779520803209,31.97,75205.16,0.0,0.0175,2e-05,2.96012]
[1779520810112,31.98,75197.58,0.0,0.01738,2e-05,2.94303]
[1779520815150,31.99,75202.8,0.0,0.01751,2e-05,2.96143]
[1779520820185,31.99,75204.19,0.0,0.01756,2e-05,2.96868]
[1779520825219,32.0,75205.54,0.0,0.01761,2e-05,2.97578]
[1779520830253,32.01,75203.19,0.0,0.01758,2e-05,2.97217]
[1779520835289,32.02,75207.69,0.0,0.01768,2e-05,2.98643]
[1779520840323,32.02,75206.88,0.0,0.01769,2e-05,2.98713]
[1779520846366,32.03,75206.61,0.0,0.01771,2e-05,2.98996]
[1779520851401,32.04,75208.74,0.0,0.01777,2e-05,2.9991]
[1779520856438,32.05,75210.38,0.0,0.01782,2e-05,3.00676]
[1779520861472,32.05,75215.0,0.0,0.01794,2e-05,3.02307]
[1779520866507,32.06,75217.99,0.0,0.01802,2e-05,3.03459]
[1779520871542,32.07,75218.36,0.0,0.01804,2e-05,3.03841]
[1779520876578,32.07,75221.51,0.0,0.01812,2e-05,3.0504]
[1779520881611,32.08,75221.96,0.0,0.01815,2e-05,3.05444]
[1779520886646,32.08,75222.9,0.0,0.01819,2e-05,3.05993]
[1779520891681,32.09,75224.32,0.0,0.01823,2e-05,3.0649]
[1779520896716,32.1,75221.62,0.0,0.01819,2e-05,3.05964]
[1779520903937,32.11,75222.2,0.0,0.01823,2e-05,3.06513]
[1779520909807,32.11,75222.15,0.0,0.01824,2e-05,3.06603]
[1779520916856,32.11,75220.65,0.0,0.0182,2e-05,3.06034]
[1779520921892,32.1,75218.89,0.0,0.01815,2e-05,3.05427]
[1779520926926,32.1,75220.34,0.0,0.01818,2e-05,3.05765]
[1779520933977,32.1,75222.13,0.0,0.01821,2e-05,3.06167]
[1779520939011,32.1,75224.64,0.0,0.01825,2e-05,3.06819]
[1779520944217,32.09,75225.49,0.0,0.01826,2e-05,3.06962]
[1779520950089,32.09,75227.37,0.0,0.01829,2e-05,3.07429]
[1779520957138,32.09,75227.83,0.0,0.01828,2e-05,3.07251]
[1779520962173,32.09,75228.61,0.0,0.01829,2e-05,3.07398]
[1779520967208,32.08,75229.23,0.0,0.0183,2e-05,3.07481]
[1779520974427,32.08,75230.03,0.0,0.01831,2e-05,3.07602]
[1779520981305,32.08,75234.76,0.0,0.01839,2e-05,3.08886]
[1779520986341,32.08,75229.57,0.0,0.01828,2e-05,3.07265]
[1779520991377,32.08,75228.78,0.0,0.01826,2e-05,3.06954]
[1779520996412,32.07,75227.02,0.0,0.01822,2e-05,3.06362]
[1779521001447,32.07,75218.11,0.0,0.01804,2e-05,3.0367]
[1779521006482,32.07,75213.36,0.0,0.01794,2e-05,3.02228]
[1779521011517,32.07,75205.57,0.0,0.01777,2e-05,2.99724]
[1779521016552,32.07,75199.9,0.0,0.01765,2e-05,2.98044]
[1779521021587,32.07,75197.01,0.0,0.01759,2e-05,2.97183]
[1779521026622,32.07,75195.72,0.0,0.01757,2e-05,2.96791]
[1779521031657,32.07,75205.12,0.0,0.01775,2e-05,2.99496]
[1779521036693,32.07,75217.41,0.0,0.01799,2e-05,3.03034]
[1779521042735,32.06,75220.67,0.0,0.01805,2e-05,3.03897]
[1779521047770,32.06,75224.52,0.0,0.01812,2e-05,3.04947]
[1779521049788,32.06,75213.97,0.0,0.01791,2e-05,3.01819]
[1779521054989,32.06,75212.94,0.0,0.01788,2e-05,3.01455]
[1779521060864,32.06,75211.18,0.0,0.01784,2e-05,3.00867]
[1779521065899,32.06,75209.72,0.0,0.01781,2e-05,3.00379]
[1779521070935,32.06,75209.55,0.0,0.0178,2e-05,3.00268]
[1779521075969,32.05,75204.94,0.0,0.0177,2e-05,2.98682]
[1779521081005,32.05,75203.91,0.0,0.01767,2e-05,2.98337]
[1779521086040,32.05,75202.22,0.0,0.01764,2e-05,2.97804]
[1779521094097,32.05,75200.41,0.0,0.0176,2e-05,2.97217]
[1779521099133,32.05,75201.76,0.0,0.01762,2e-05,2.9757]
[1779521104167,32.05,75203.89,0.0,0.01766,2e-05,2.98142]
[1779521110211,32.05,75202.24,0.0,0.01762,2e-05,2.9761]
[1779521115248,32.05,75198.31,0.0,0.01754,2e-05,2.96434]
[1779521120280,32.04,75199.15,0.0,0.01756,2e-05,2.96636]
[1779521125482,32.04,75199.65,0.0,0.01756,2e-05,2.96729]
[1779521131357,32.04,75203.11,0.0,0.01762,2e-05,2.97483]
[1779521136394,32.04,75200.82,0.0,0.01757,2e-05,2.96769]
[1779521141431,32.04,75203.48,0.0,0.01762,2e-05,2.97485]
[1779521147472,32.04,75201.99,0.0,0.01758,2e-05,2.96992]
[1779521152507,32.04,75198.19,0.0,0.0175,2e-05,2.9585]
[1779521158550,32.04,75199.38,0.0,0.01752,2e-05,2.96148]
[1779521163583,32.04,75199.9,0.0,0.01753,2e-05,2.96263]
[1779521168618,32.03,75200.17,0.0,0.01754,2e-05,2.96309]
[1779521173656,32.03,75200.94,0.0,0.01755,2e-05,2.96501]
[1779521178689,32.03,75200.6,0.0,0.01754,2e-05,2.96372]
[1779521184733,32.03,75203.52,0.0,0.01759,2e-05,2.97176]
[1779521189767,32.03,75203.21,0.0,0.01759,2e-05,2.9705]
[1779521194802,32.03,75202.32,0.0,0.01756,2e-05,2.96568]
[1779521199837,32.03,75202.51,0.0,0.01756,2e-05,2.96587]
[1779521206048,32.03,75202.53,0.0,0.01755,2e-05,2.96549]
[1779521211921,32.03,75197.66,0.0,0.01746,2e-05,2.951]
[1779521216955,32.03,75197.6,0.0,0.01745,2e-05,2.95056]
[1779521221991,32.03,75198.12,0.0,0.01746,2e-05,2.95179]
[1779521228037,32.03,75200.24,0.0,0.0175,2e-05,2.95753]
[1779521236254,32.02,75200.53,0.0,0.0175,2e-05,2.95779]
[1779521244147,32.02,75200.06,0.0,0.01749,2e-05,2.95585]
[1779521256395,32.02,75199.85,0.0,0.01747,2e-05,2.95267]
[1779521263282,32.02,75199.51,0.0,0.01746,2e-05,2.95137]
[1779521268315,32.02,75199.51,0.0,0.01746,2e-05,2.95118]
[1779521273350,32.02,75193.21,0.0,0.01733,2e-05,2.93301]
[1779521278385,32.02,75193.97,0.0,0.01735,2e-05,2.93526]
[1779521283420,32.02,75192.74,0.0,0.01733,2e-05,2.93182]
[1779521288456,32.02,75197.59,0.0,0.01742,2e-05,2.9459]
[1779521293491,32.02,75199.98,0.0,0.01747,2e-05,2.95284]
[1779521298525,32.02,75200.11,0.0,0.01747,2e-05,2.95323]
[1779521299684,32.02,75200.11,0.0,0.01747,2e-05,2.95323]
[1779521299700,32.02,75180.91,0.0,0.0171,2e-05,2.8983]
[1779521301546,32.02,75170.1,0.0,0.01689,2e-05,2.86795]
[1779521302668,32.02,75170.1,0.0,0.01689,2e-05,2.86795]
[1779521302760,32.02,75169.9,0.0,0.01689,2e-05,2.86752]
[1779521308595,32.02,75168.02,0.0,0.01686,2e-05,2.86308]
[1779521313629,32.02,75168.07,0.0,0.01685,2e-05,2.86212]
[1779521320678,32.03,75168.83,0.0,0.01688,2e-05,2.86533]
[1779521326885,32.03,75169.96,0.0,0.0169,2e-05,2.86943]
[1779521331117,32.03,75170.21,0.0,0.01691,2e-05,2.8706]
[1779521331182,32.03,75164.95,0.0,0.01681,2e-05,2.85596]
[1779521332976,32.03,75164.95,0.0,0.01681,2e-05,2.85612]
[1779521333006,32.03,75151.97,0.0,0.01657,2e-05,2.82003]
[1779521335784,32.03,75162.63,0.0,0.01677,2e-05,2.85047]
[1779521338806,32.04,75173.04,0.0,0.01698,2e-05,2.88031]
[1779521341830,32.04,75186.42,0.0,0.01724,2e-05,2.91863]
[1779521347029,32.04,75189.79,0.0,0.01731,2e-05,2.92851]
[1779521352903,32.04,75194.58,0.0,0.0174,2e-05,2.94246]
[1779521358946,32.04,75197.56,0.0,0.01746,2e-05,2.95101]
[1779521363981,32.04,75197.67,0.0,0.01746,2e-05,2.95126]
[1779521370029,32.04,75197.84,0.0,0.01746,2e-05,2.95166]
[1779521375066,32.04,75198.55,0.0,0.01747,2e-05,2.95175]
[1779521380100,32.04,75195.56,0.0,0.01741,2e-05,2.94317]
[1779521385135,32.04,75195.26,0.0,0.0174,2e-05,2.94227]
[1779521395202,32.04,75195.05,0.0,0.0174,2e-05,2.94158]
[1779521400241,32.04,75205.01,0.0,0.01759,2e-05,2.97015]
[1779521405274,32.03,75210.68,0.0,0.0177,2e-05,2.98623]
[1779521410312,32.03,75212.16,0.0,0.01773,2e-05,2.99013]
[1779521415345,32.03,75212.73,0.0,0.01774,2e-05,2.99147]
[1779521420380,32.03,75210.54,0.0,0.01769,2e-05,2.98485]
[1779521425416,32.03,75209.17,0.0,0.01766,2e-05,2.98065]
[1779521430452,32.03,75207.8,0.0,0.01764,2e-05,2.97647]
[1779521435487,32.03,75202.92,0.0,0.01753,2e-05,2.96035]
[1779521440523,32.03,75200.66,0.0,0.01748,2e-05,2.9538]
[1779521445559,32.03,75200.24,0.0,0.01747,2e-05,2.9526]
[1779521450594,32.03,75201.21,0.0,0.01749,2e-05,2.95543]
[1779521455630,32.03,75190.09,0.0,0.01728,2e-05,2.92359]
[1779521460664,32.03,75183.9,0.0,0.01716,2e-05,2.90626]
[1779521462560,32.03,75183.9,0.0,0.01716,2e-05,2.90626]
[1779521462582,32.03,75163.87,0.0,0.01678,2e-05,2.84989]
[1779521463765,32.03,75144.37,0.0,0.01641,2e-05,2.7958]
[1779521465307,32.03,75144.37,0.0,0.01641,2e-05,2.7958]
[1779521465406,32.03,75107.63,0.0,0.01574,2e-05,2.69629]
[1779521465858,32.03,75107.63,0.0,0.01574,2e-05,2.69629]
[1779521465961,32.03,75099.34,0.0,0.01559,2e-05,2.6741]
[1779521467487,32.03,75099.34,0.0,0.01559,2e-05,2.6741]
[1779521467547,32.04,75092.38,0.0,0.01547,2e-05,2.65648]
[1779521469877,32.04,75089.26,0.0,0.01542,2e-05,2.6487]
[1779521469910,32.05,75084.66,0.0,0.01538,2e-05,2.64234]
[1779521475809,32.08,75099.42,0.0,0.01572,2e-05,2.69315]
[1779521480840,32.11,75095.91,0.0,0.01572,2e-05,2.69336]
[1779521482175,32.11,75095.91,0.0,0.01572,2e-05,2.69336]
[1779521482240,32.11,75095.39,0.0,0.01571,2e-05,2.69238]
[1779521488046,32.15,75107.95,0.0,0.01605,2e-05,2.74225]
[1779521491923,32.16,75121.71,0.0,0.01632,2e-05,2.78217]
[1779521494944,32.16,75132.39,0.0,0.01653,2e-05,2.81231]
[1779521499980,32.16,75135.71,0.0,0.0166,2e-05,2.82253]
[1779521503003,32.17,75115.24,0.0,0.01622,2e-05,2.76682]
[1779521508209,32.17,75110.39,0.0,0.01614,2e-05,2.75504]
[1779521514083,32.17,75117.04,0.0,0.01627,2e-05,2.77489]
[1779521519115,32.18,75121.13,0.0,0.01636,2e-05,2.78732]
[1779521523143,32.18,75109.68,0.0,0.01615,2e-05,2.75703]
[1779521528357,32.18,75107.28,0.0,0.01612,2e-05,2.75193]
[1779521534219,32.19,75107.35,0.0,0.01613,2e-05,2.75379]
[1779521539253,32.19,75113.7,0.0,0.01626,2e-05,2.77238]
[1779521544289,32.19,75120.58,0.0,0.01639,2e-05,2.79244]
[1779521549326,32.2,75121.51,0.0,0.01642,2e-05,2.79608]
[1779521554371,32.2,75133.44,0.0,0.01664,2e-05,2.82824]
[1779521555394,32.2,75133.44,0.0,0.01664,2e-05,2.82824]
[1779521555415,32.2,75134.38,0.0,0.01666,2e-05,2.83103]
[1779521557405,32.2,75134.38,0.0,0.01666,2e-05,2.8312]
[1779521557461,32.2,75134.38,0.0,0.01666,2e-05,2.8312]
[1779521565506,32.2,75127.43,0.0,0.01654,2e-05,2.81358]
[1779521570541,32.21,75125.56,0.0,0.01651,2e-05,2.80946]
[1779521575577,32.21,75125.69,0.0,0.01652,2e-05,2.8109]
[1779521580611,32.21,75130.65,0.0,0.01662,2e-05,2.82565]
[1779521585647,32.21,75130.53,0.0,0.01663,2e-05,2.8263]
[1779521591694,32.22,75135.01,0.0,0.01672,2e-05,2.83986]
[1779521596723,32.22,75144.36,0.0,0.0169,2e-05,2.86664]
[1779521601760,32.22,75144.35,0.0,0.0169,2e-05,2.86718]
[1779521606794,32.22,75147.29,0.0,0.01696,2e-05,2.87594]
[1779521611835,32.22,75144.63,0.0,0.01691,2e-05,2.86709]
[1779521616866,32.22,75137.43,0.0,0.01677,2e-05,2.84759]
[1779521621902,32.22,75138.15,0.0,0.01679,2e-05,2.85041]
[1779521626936,32.23,75137.62,0.0,0.01679,2e-05,2.84961]
[1779521631971,32.23,75138.47,0.0,0.01681,2e-05,2.85263]
[1779521638013,32.23,75138.72,0.0,0.01682,2e-05,2.85402]
[1779521643047,32.23,75136.67,0.0,0.01678,2e-05,2.84885]
[1779521648084,32.23,75132.34,0.0,0.0167,2e-05,2.83745]
[1779521653120,32.23,75132.44,0.0,0.01671,2e-05,2.83839]
[1779521659288,32.24,75135.97,0.0,0.01678,2e-05,2.84899]
[1779521666211,32.24,75137.39,0.0,0.01682,2e-05,2.85384]
[1779521671246,32.24,75141.29,0.0,0.01688,2e-05,2.86357]
[1779521677288,32.24,75149.87,0.0,0.01705,2e-05,2.88835]
[1779521681317,32.24,75154.42,0.0,0.01715,2e-05,2.9021]
[1779521686354,32.24,75160.16,0.0,0.01726,2e-05,2.91854]
[1779521691387,32.24,75161.64,0.0,0.01729,2e-05,2.92283]
[1779521696422,32.24,75163.12,0.0,0.01732,2e-05,2.92715]
[1779521698437,32.24,75177.74,0.0,0.0176,2e-05,2.96892]
[1779521699575,32.24,75189.65,0.0,0.01784,2e-05,3.00327]
[1779521701661,32.24,75189.65,0.0,0.01784,2e-05,3.00319]
[1779521701749,32.24,75191.21,0.0,0.01787,2e-05,3.00761]
[1779521709645,32.24,75186.68,0.0,0.01777,2e-05,2.99372]
[1779521715556,32.24,75183.58,0.0,0.01771,2e-05,2.98431]
[1779521720591,32.24,75184.08,0.0,0.01772,2e-05,2.98542]
[1779521725626,32.24,75181.59,0.0,0.01767,2e-05,2.97793]
[1779521730661,32.24,75181.85,0.0,0.01767,2e-05,2.9784]
[1779521735697,32.24,75182.97,0.0,0.01768,2e-05,2.97948]
[1779521740734,32.24,75183.46,0.0,0.01769,2e-05,2.98056]
[1779521745773,32.24,75182.42,0.0,0.01766,2e-05,2.9772]
[1779521750808,32.24,75186.96,0.0,0.01775,2e-05,2.98995]
[1779521755843,32.23,75188.23,0.0,0.01777,2e-05,2.99317]
[1779521762892,32.23,75188.19,0.0,0.01777,2e-05,2.99236]
[1779521767927,32.23,75198.77,0.0,0.01797,2e-05,3.02248]
[1779521769026,32.23,75199.08,0.0,0.01798,2e-05,3.02323]
[1779521769946,32.23,75207.16,0.0,0.01814,2e-05,3.04672]
[1779521770953,32.23,75218.0,0.0,0.01836,2e-05,3.07846]
[1779521771019,32.23,75218.0,0.0,0.01836,2e-05,3.07846]
[1779521771959,32.23,75218.42,0.0,0.01837,2e-05,3.07945]
[1779521776993,32.23,75222.49,0.0,0.01844,2e-05,3.09022]
[1779521782031,32.22,75222.5,0.0,0.01843,2e-05,3.08893]
[1779521787066,32.22,75226.64,0.0,0.01851,2e-05,3.09987]
[1779521792101,32.22,75235.1,0.0,0.01867,2e-05,3.12283]
[1779521797137,32.22,75236.95,0.0,0.01872,2e-05,3.13032]
[1779521802172,32.23,75238.17,0.0,0.01876,2e-05,3.13587]
[1779521807207,32.23,75236.91,0.0,0.01874,2e-05,3.1339]
[1779521812244,32.24,75244.08,0.0,0.01891,2e-05,3.15724]
[1779521817277,32.24,75251.68,0.0,0.01908,2e-05,3.18176]
[1779521822314,32.24,75247.04,0.0,0.01899,2e-05,3.16919]
[1779521827347,32.25,75250.22,0.0,0.01907,2e-05,3.18046]
[1779521832383,32.25,75253.28,0.0,0.01914,2e-05,3.19126]
[1779521837417,32.25,75253.71,0.0,0.01916,2e-05,3.19401]
[1779521840231,32.26,75253.22,0.0,0.01916,2e-05,3.19309]
[1779521840581,32.26,75253.13,0.0,0.01916,2e-05,3.19311]
[1779521846482,32.26,75253.46,0.0,0.01918,2e-05,3.19582]
[1779521851519,32.26,75250.8,0.0,0.01912,2e-05,3.18718]
[1779521856551,32.27,75250.32,0.0,0.01912,2e-05,3.18711]
[1779521861588,32.27,75251.14,0.0,0.01914,2e-05,3.19095]
[1779521866621,32.27,75243.05,0.0,0.01898,2e-05,3.16779]
[1779521871656,32.28,75244.26,0.0,0.01902,2e-05,3.1729]
[1779521876690,32.28,75243.08,0.0,0.019,2e-05,3.17067]
[1779521881726,32.28,75241.06,0.0,0.01897,2e-05,3.16586]
[1779521883740,32.28,75229.81,0.0,0.01874,2e-05,3.1326]
[1779521888775,32.29,75227.6,0.0,0.01871,2e-05,3.12758]
[1779521893810,32.29,75227.85,0.0,0.01872,2e-05,3.12993]
[1779521898844,32.3,75227.91,0.0,0.01873,2e-05,3.13171]
[1779521903881,32.3,75224.52,0.0,0.01868,2e-05,3.12318]
[1779521909922,32.3,75225.07,0.0,0.0187,2e-05,3.12689]
[1779521915974,32.31,75225.14,0.0,0.01871,2e-05,3.12724]
[1779521921145,32.31,75226.08,0.0,0.01874,2e-05,3.1318]
[1779521927052,32.32,75221.53,0.0,0.01866,2e-05,3.12038]
[1779521936126,32.33,75229.77,0.0,0.01885,2e-05,3.14808]
[1779521941162,32.33,75230.3,0.0,0.01887,2e-05,3.1513]
[1779521947206,32.33,75229.97,0.0,0.01888,2e-05,3.15225]
[1779521952245,32.34,75234.21,0.0,0.01898,2e-05,3.16692]
[1779521956271,32.34,75244.78,0.0,0.01921,2e-05,3.20003]
[1779521961426,32.34,75247.45,0.0,0.01928,2e-05,3.20929]
[1779521967346,32.35,75248.41,0.0,0.01931,2e-05,3.21358]
[1779521972382,32.35,75249.52,0.0,0.01933,2e-05,3.21605]
[1779521977416,32.35,75250.27,0.0,0.01935,2e-05,3.21937]
[1779521982451,32.35,75249.6,0.0,0.01934,2e-05,3.21833]
[1779521987489,32.36,75250.06,0.0,0.01936,2e-05,3.2207]
[1779521992521,32.36,75250.03,0.0,0.01937,2e-05,3.22156]
[1779521997556,32.36,75251.66,0.0,0.01941,2e-05,3.22747]
[1779522002591,32.36,75251.75,0.0,0.01942,2e-05,3.22862]
[1779522005611,32.36,75240.45,0.0,0.01918,2e-05,3.19478]
[1779522010647,32.37,75237.52,0.0,0.01913,2e-05,3.18711]
[1779522016689,32.37,75233.71,0.0,0.01906,2e-05,3.17714]
[1779522021846,32.37,75230.3,0.0,0.019,2e-05,3.16828]
[1779522027766,32.38,75229.5,0.0,0.01899,2e-05,3.16762]
[1779522032802,32.38,75229.67,0.0,0.01899,2e-05,3.16763]
[1779522037837,32.38,75229.45,0.0,0.019,2e-05,3.16842]
[1779522042873,32.39,75229.23,0.0,0.01901,2e-05,3.16921]
[1779522047909,32.39,75226.09,0.0,0.01895,2e-05,3.16123]
[1779522053949,32.4,75226.68,0.0,0.01898,2e-05,3.1648]
[1779522058985,32.4,75227.09,0.0,0.01899,2e-05,3.1675]
[1779522066033,32.4,75229.06,0.0,0.01905,2e-05,3.17544]
[1779522071069,32.41,75228.93,0.0,0.01906,2e-05,3.17644]
[1779522076103,32.41,75232.35,0.0,0.01914,2e-05,3.18808]
[1779522082270,32.41,75232.33,0.0,0.01915,2e-05,3.18955]
[1779522088188,32.42,75225.82,0.0,0.01902,2e-05,3.17145]
[1779522093223,32.42,75225.78,0.0,0.01902,2e-05,3.1708]
[1779522100273,32.43,75226.32,0.0,0.01905,2e-05,3.17443]
[1779522105322,32.43,75227.18,0.0,0.01907,2e-05,3.17844]
[1779522111353,32.43,75225.14,0.0,0.01904,2e-05,3.17402]
[1779522116389,32.44,75225.25,0.0,0.01906,2e-05,3.17579]
[1779522122569,32.44,75223.51,0.0,0.01903,2e-05,3.17253]
[1779522128474,32.44,75224.28,0.0,0.01906,2e-05,3.17651]
[1779522133509,32.45,75215.65,0.0,0.01889,2e-05,3.15214]
[1779522138544,32.45,75214.8,0.0,0.01888,2e-05,3.15111]
[1779522143579,32.46,75214.66,0.0,0.01889,2e-05,3.1522]
[1779522150628,32.46,75213.47,0.0,0.01888,2e-05,3.1507]
[1779522155665,32.46,75174.91,0.0,0.01809,2e-05,3.03613]
[1779522156672,32.46,75150.89,0.0,0.01762,2e-05,2.96761]
[1779522161707,32.47,75144.07,0.0,0.01751,2e-05,2.95113]
[1779522164728,32.48,75158.08,0.0,0.0178,2e-05,2.99294]
[1779522169763,32.48,75159.79,0.0,0.01785,2e-05,3.00041]
[1779522174798,32.49,75162.42,0.0,0.01792,2e-05,3.0105]
[1779522179833,32.49,75165.44,0.0,0.01799,2e-05,3.02169]
[1779522184869,32.5,75167.67,0.0,0.01806,2e-05,3.03061]
[1779522188899,32.5,75177.75,0.0,0.01827,2e-05,3.06189]
[1779522193934,32.51,75180.29,0.0,0.01834,2e-05,3.07155]
[1779522198970,32.52,75184.62,0.0,0.01844,2e-05,3.08646]
[1779522204006,32.52,75188.12,0.0,0.01853,2e-05,3.09882]
[1779522209046,32.53,75189.06,0.0,0.01856,2e-05,3.10362]
[1779522213211,32.53,75181.45,0.0,0.01841,2e-05,3.08092]
[1779522219120,32.54,75181.66,0.0,0.01843,2e-05,3.0841]
[1779522224160,32.54,75186.53,0.0,0.01854,2e-05,3.10047]
[1779522230197,32.55,75189.05,0.0,0.01861,2e-05,3.11016]
[1779522235232,32.55,75187.29,0.0,0.01859,2e-05,3.10679]
[1779522240267,32.55,75190.89,0.0,0.01867,2e-05,3.11922]
[1779522245302,32.56,75194.45,0.0,0.01876,2e-05,3.13142]
[1779522250336,32.56,75193.19,0.0,0.01874,2e-05,3.12925]
[1779522255372,32.57,75194.08,0.0,0.01877,2e-05,3.13344]
[1779522260407,32.57,75193.56,0.0,0.01877,2e-05,3.13341]
[1779522265443,32.57,75193.31,0.0,0.01878,2e-05,3.13417]
[1779522270477,32.58,75193.85,0.0,0.0188,2e-05,3.13723]
[1779522275513,32.58,75194.2,0.0,0.0188,2e-05,3.13778]
[1779522282562,32.58,75192.35,0.0,0.01878,2e-05,3.13431]
[1779522287597,32.59,75189.34,0.0,0.01873,2e-05,3.12714]
[1779522292633,32.59,75189.33,0.0,0.01874,2e-05,3.12861]
[1779522297667,32.6,75190.86,0.0,0.01878,2e-05,3.13462]
[1779522302717,32.6,75189.87,0.0,0.01877,2e-05,3.13282]
[1779522303849,32.6,75125.54,0.0,0.01749,2e-05,2.94693]
[1779522309772,32.64,75117.84,0.0,0.01744,2e-05,2.94004]
[1779522314803,32.66,75125.33,0.0,0.01765,2e-05,2.96957]
[1779522319838,32.66,75132.73,0.0,0.01781,2e-05,2.99352]
[1779522324872,32.67,75139.58,0.0,0.01797,2e-05,3.01591]
[1779522329907,32.68,75144.65,0.0,0.01808,2e-05,3.03307]
[1779522334943,32.68,75144.4,0.0,0.01809,2e-05,3.03288]
[1779522339980,32.69,75153.47,0.0,0.01828,2e-05,3.06156]
[1779522345014,32.69,75162.66,0.0,0.01848,2e-05,3.09048]
[1779522351057,32.7,75166.76,0.0,0.01858,2e-05,3.1047]
[1779522356092,32.7,75171.76,0.0,0.0187,2e-05,3.12107]
[1779522361127,32.71,75166.19,0.0,0.01859,2e-05,3.10638]
[1779522366162,32.71,75166.52,0.0,0.01861,2e-05,3.10909]
[1779522371197,32.71,75151.22,0.0,0.01832,2e-05,3.06609]
[1779522376232,32.72,75147.59,0.0,0.01826,2e-05,3.05804]
[1779522381266,32.73,75146.54,0.0,0.01825,2e-05,3.05708]
[1779522384422,32.73,75129.31,0.0,0.01792,2e-05,3.00818]
[1779522386325,32.73,75082.9,0.0,0.01703,2e-05,2.8782]
[1779522387387,32.73,75054.59,0.0,0.0165,2e-05,2.80055]
[1779522388375,32.73,75034.68,0.0,0.01614,2e-05,2.7476]
[1779522390374,32.74,75020.14,0.0,0.0159,2e-05,2.71254]
[1779522392426,32.74,74998.65,0.0,0.01552,2e-05,2.65533]
[1779522393418,32.75,74981.85,0.0,0.01524,2e-05,2.61403]
[1779522394572,32.75,74912.15,0.0,0.01408,2e-05,2.43952]
[1779522396494,32.78,74924.41,0.0,0.01437,2e-05,2.48223]
[1779522399514,32.92,74914.37,0.0,0.01454,2e-05,2.50809]
[1779522404616,33.08,74900.53,0.0,0.01471,2e-05,2.5331]
[1779522410593,33.24,74906.51,0.0,0.0152,2e-05,2.60496]
[1779522415631,33.32,74905.11,0.0,0.01539,2e-05,2.63328]
[1779522416637,33.35,74921.43,0.0,0.01574,2e-05,2.68472]
[1779522421674,33.44,74919.42,0.0,0.01594,2e-05,2.71437]
[1779522422679,33.46,74934.74,0.0,0.01627,2e-05,2.76255]
[1779522424693,33.5,74959.89,0.0,0.01682,2e-05,2.84371]
[1779522427721,33.5,74978.19,0.0,0.01717,2e-05,2.89504]
[1779522432750,33.51,74976.03,0.0,0.01715,2e-05,2.89179]
[1779522436779,33.51,74991.19,0.0,0.01745,2e-05,2.93538]
[1779522438792,33.52,75001.43,0.0,0.01765,2e-05,2.96458]
[1779522439799,33.52,74985.19,0.0,0.01735,2e-05,2.92072]
[1779522440826,33.52,74971.53,0.0,0.0171,2e-05,2.884]
[1779522441827,33.52,74960.33,0.0,0.0169,2e-05,2.85432]
[1779522443840,33.53,74948.03,0.0,0.01668,2e-05,2.82261]
[1779522444941,33.53,74936.24,0.0,0.01647,2e-05,2.79195]
[1779522449930,33.54,74946.9,0.0,0.01669,2e-05,2.82381]
[1779522450915,33.54,74968.1,0.0,0.01708,2e-05,2.88085]
[1779522451919,33.55,74994.19,0.0,0.0176,2e-05,2.95654]
[1779522452927,33.55,75010.2,0.0,0.01791,2e-05,3.00143]
[1779522457961,33.56,75006.73,0.0,0.01785,2e-05,2.99364]
[1779522461989,33.56,74985.8,0.0,0.01747,2e-05,2.93726]
[1779522467024,33.57,74972.41,0.0,0.01723,2e-05,2.90301]
[1779522469052,33.57,74956.83,0.0,0.01695,2e-05,2.86186]
[1779522470060,33.57,74946.25,0.0,0.01676,2e-05,2.83407]
[1779522475164,33.58,74959.46,0.0,0.01702,2e-05,2.87257]
[1779522481137,33.59,74966.22,0.0,0.01717,2e-05,2.89412]
[1779522483156,33.59,74981.65,0.0,0.01747,2e-05,2.93723]
[1779522485178,33.59,74969.77,0.0,0.01725,2e-05,2.90569]
[1779522490233,33.6,74981.26,0.0,0.01748,2e-05,2.93966]
[1779522492225,33.6,74947.98,0.0,0.01687,2e-05,2.8503]
[1779522493233,33.6,74929.29,0.0,0.01653,2e-05,2.80046]
[1779522495355,33.6,74947.43,0.0,0.01687,2e-05,2.84951]
[1779522497274,33.61,74961.67,0.0,0.01714,2e-05,2.88863]
[1779522500354,33.61,74978.32,0.0,0.01746,2e-05,2.93646]
[1779522502328,33.62,74967.19,0.0,0.01727,2e-05,2.908]
[1779522507364,33.62,74966.42,0.0,0.01727,2e-05,2.90838]
[1779522512398,33.63,74969.31,0.0,0.01733,2e-05,2.91683]
[1779522515507,33.63,74987.85,0.0,0.01769,2e-05,2.96913]
[1779522519446,33.64,75000.86,0.0,0.01795,2e-05,3.00676]
[1779522524482,33.64,75007.73,0.0,0.01809,2e-05,3.02756]
[1779522529519,33.64,75011.15,0.0,0.01817,2e-05,3.03859]
[1779522534554,33.65,75017.32,0.0,0.0183,2e-05,3.05732]
[1779522539590,33.65,75012.92,0.0,0.01822,2e-05,3.04621]
[1779522541606,33.65,75027.86,0.0,0.01852,2e-05,3.08901]
[1779522546638,33.65,75027.56,0.0,0.01852,2e-05,3.08902]
[1779522549663,33.66,75015.86,0.0,0.01829,2e-05,3.05643]
[1779522554698,33.66,75008.92,0.0,0.01817,2e-05,3.03816]
[1779522559731,33.66,75011.3,0.0,0.01822,2e-05,3.04624]
[1779522564767,33.66,75021.7,0.0,0.01844,2e-05,3.07688]
[1779522569804,33.67,75027.6,0.0,0.01856,2e-05,3.09465]
[1779522571838,33.67,75008.56,0.0,0.01818,2e-05,3.03894]
[1779522572833,33.67,74979.25,0.0,0.01762,2e-05,2.95798]
[1779522573841,33.67,74964.45,0.0,0.01734,2e-05,2.91787]
[1779522575960,33.67,74949.99,0.0,0.01708,2e-05,2.87966]
[1779522577869,33.68,74938.17,0.0,0.01687,2e-05,2.849]
[1779522581906,33.68,74950.82,0.0,0.01712,2e-05,2.88538]
[1779522583913,33.68,74963.48,0.0,0.01736,2e-05,2.92076]
[1779522588950,33.69,74953.98,0.0,0.0172,2e-05,2.89719]
[1779522589957,33.69,74936.89,0.0,0.01689,2e-05,2.8517]
[1779522594996,33.7,74937.81,0.0,0.01693,2e-05,2.8571]
[1779522600061,33.71,74934.58,0.0,0.01689,2e-05,2.85136]
[1779522605086,33.72,74932.42,0.0,0.01687,2e-05,2.8486]
[1779522608114,33.72,74910.18,0.0,0.01648,2e-05,2.79152]
[1779522613143,33.73,74921.66,0.0,0.01671,2e-05,2.82526]
[1779522618179,33.74,74900.68,0.0,0.01636,2e-05,2.77308]
[1779522619207,33.74,74877.74,0.0,0.01595,2e-05,2.7135]
[1779522620229,33.74,74822.29,0.0,0.01502,2e-05,2.57436]
[1779522621239,33.74,74795.39,0.0,0.01458,2e-05,2.5093]
[1779522622247,33.75,74784.79,0.0,0.01443,2e-05,2.48583]
[1779522623281,33.75,74755.05,0.0,0.01396,2e-05,2.41511]
[1779522624302,33.75,74697.91,0.0,0.0131,1e-05,2.28477]
[1779522626299,33.8,74679.88,0.0,0.01295,1e-05,2.26186]
[1779522627307,33.8,74657.97,0.0,0.01264,1e-05,2.21343]
[1779522630326,33.82,74635.75,0.0,0.01235,1e-05,2.16971]
[1779522632405,33.91,74624.22,0.0,0.01239,1e-05,2.17449]
[1779522633362,33.92,74581.02,0.0,0.01181,1e-05,2.08451]
[1779522634406,33.97,74543.79,0.0,0.01142,1e-05,2.02448]
[1779522635401,33.97,74497.1,0.0,0.01083,1e-05,1.93136]
[1779522636490,33.97,74403.01,0.0,0.00971,1e-05,1.75414]
[1779522638434,34.2,74353.36,0.0,0.00957,1e-05,1.73128]
[1779522639420,34.26,74446.32,0.0,0.01077,1e-05,1.92112]
[1779522640429,34.32,74482.44,0.0,0.01134,1e-05,2.01025]
[1779522643474,34.49,74469.21,0.0,0.01152,1e-05,2.03693]
[1779522644484,34.55,74423.37,0.0,0.01104,1e-05,1.96182]
[1779522645487,34.55,74369.43,0.0,0.01038,1e-05,1.85883]
[1779522646576,34.6,74342.76,0.0,0.01018,1e-05,1.82643]
[1779522648523,34.78,74361.3,0.0,0.01073,1e-05,1.91302]
[1779522649533,34.84,74344.56,0.0,0.01064,1e-05,1.8988]
[1779522651565,34.9,74370.01,0.0,0.01107,1e-05,1.96499]
[1779522652574,35.02,74262.96,0.0,0.01002,1e-05,1.79901]
[1779522653598,35.02,74226.78,0.0,0.00962,1e-05,1.73494]
[1779522654590,35.08,74273.0,0.0,0.01024,1e-05,1.83401]
[1779522655605,35.14,74306.34,0.0,0.01074,1e-05,1.91288]
[1779522656707,35.2,74234.67,0.0,0.01003,1e-05,1.80005]
[1779522658767,35.27,74190.62,0.0,0.00966,1e-05,1.74048]
[1779522661683,35.39,74217.35,0.0,0.01016,1e-05,1.82067]
[1779522662694,35.45,74244.27,0.0,0.01059,1e-05,1.88829]
[1779522665711,35.57,74272.8,0.0,0.01116,1e-05,1.97641]
[1779522666803,35.74,74287.08,0.0,0.01166,1e-05,2.0536]
[1779522669763,35.75,74275.84,0.0,0.01154,1e-05,2.03473]
[1779522670762,35.75,74237.44,0.0,0.01107,1e-05,1.96262]
[1779522671795,35.76,74251.54,0.0,0.01126,1e-05,1.9911]
[1779522672800,35.76,74271.53,0.0,0.01152,1e-05,2.03126]
[1779522673811,35.76,74313.09,0.0,0.01204,1e-05,2.11328]
[1779522674815,35.77,74334.21,0.0,0.01234,1e-05,2.15905]
[1779522675826,35.77,74353.16,0.0,0.0126,1e-05,2.19796]
[1779522676877,35.78,74390.08,0.0,0.01312,1e-05,2.27817]
[1779522679864,35.79,74416.33,0.0,0.01352,1e-05,2.3383]
[1779522680872,35.79,74427.37,0.0,0.01368,1e-05,2.36235]
[1779522682881,35.92,74441.54,0.0,0.01415,1e-05,2.43383]
[1779522684905,35.98,74427.13,0.0,0.01407,1e-05,2.42136]
[1779522687051,35.98,74451.94,0.0,0.01444,2e-05,2.47693]
[1779522692984,36.37,74462.31,0.0,0.0155,2e-05,2.63208]
[1779522693990,36.42,74451.66,0.0,0.01545,2e-05,2.62446]
[1779522697210,36.57,74472.8,0.0,0.01615,2e-05,2.72647]
[1779522703051,36.83,74447.54,0.0,0.01636,2e-05,2.75593]
[1779522704064,36.87,74434.46,0.0,0.01625,2e-05,2.73967]
[1779522706088,36.96,74422.88,0.0,0.01627,2e-05,2.74253]
[1779522707296,37.01,74388.81,0.0,0.01583,2e-05,2.67707]
[1779522710104,37.14,74400.7,0.0,0.01634,2e-05,2.75138]
[1779522713156,37.27,74387.15,0.0,0.01642,2e-05,2.76239]
[1779522717373,37.35,74435.03,0.0,0.01742,2e-05,2.90822]
[1779522720204,37.35,74448.17,0.0,0.01765,2e-05,2.94112]
[1779522722243,37.35,74466.06,0.0,0.01796,2e-05,2.98601]
[1779522723229,37.36,74502.16,0.0,0.01861,2e-05,3.07923]
[1779522724254,37.36,74513.7,0.0,0.01883,2e-05,3.11009]
[1779522726256,37.37,74526.68,0.0,0.01908,2e-05,3.14578]
[1779522731296,37.37,74545.55,0.0,0.01944,2e-05,3.19749]
[1779522732300,37.37,74559.68,0.0,0.01971,2e-05,3.23595]
[1779522733307,37.37,74570.49,0.0,0.01992,2e-05,3.26573]
[1779522735321,37.38,74559.46,0.0,0.01972,2e-05,3.23741]
[1779522737334,37.38,74541.93,0.0,0.0194,2e-05,3.19213]
[1779522739350,37.39,74553.5,0.0,0.01963,2e-05,3.22449]
[1779522741363,37.39,74569.09,0.0,0.01994,2e-05,3.26779]
[1779522745392,37.4,74556.73,0.0,0.01972,2e-05,3.2372]
[1779522747406,37.4,74530.77,0.0,0.01925,2e-05,3.16962]
[1779522748412,37.4,74508.99,0.0,0.01884,2e-05,3.11223]
[1779522753452,37.4,74529.19,0.0,0.01919,2e-05,3.16174]
[1779522754458,37.4,74548.2,0.0,0.01955,2e-05,3.2129]
[1779522757476,37.4,74529.37,0.0,0.01922,2e-05,3.16532]
[1779522759491,37.41,74512.02,0.0,0.01891,2e-05,3.12156]
[1779522762513,37.42,74493.07,0.0,0.01859,2e-05,3.07513]
[1779522766542,37.43,74509.34,0.0,0.01891,2e-05,3.12108]
[1779522769571,37.43,74492.62,0.0,0.01863,2e-05,3.08045]
[1779522770583,37.44,74507.01,0.0,0.01889,2e-05,3.11866]
[1779522771585,37.44,74521.33,0.0,0.01916,2e-05,3.15698]
[1779522773599,37.45,74536.14,0.0,0.01945,2e-05,3.19845]
[1779522776621,37.45,74547.93,0.0,0.01969,2e-05,3.23207]
[1779522779642,37.46,74529.43,0.0,0.01936,2e-05,3.18517]
[1779522780649,37.46,74515.46,0.0,0.0191,2e-05,3.14842]
[1779522782661,37.47,74503.99,0.0,0.01891,2e-05,3.12111]
[1779522785702,37.47,74490.48,0.0,0.01869,2e-05,3.08885]
[1779522786704,37.48,74465.62,0.0,0.01825,2e-05,3.02625]
[1779522787891,37.48,74454.56,0.0,0.01806,2e-05,2.99933]
[1779522790739,37.49,74473.48,0.0,0.01842,2e-05,3.05051]
[1779522795771,37.5,74478.26,0.0,0.01854,2e-05,3.06773]
[1779522800807,37.51,74465.88,0.0,0.01835,2e-05,3.04101]
[1779522803828,37.52,74476.42,0.0,0.01856,2e-05,3.07091]
[1779522808862,37.54,74478.36,0.0,0.01863,2e-05,3.08077]
[1779522811887,37.55,74450.84,0.0,0.01815,2e-05,3.01175]
[1779522812895,37.55,74436.6,0.0,0.01791,2e-05,2.97706]
[1779522814909,37.55,74456.66,0.0,0.01828,2e-05,3.02977]
[1779522818111,37.56,74467.97,0.0,0.0185,2e-05,3.06158]
[1779522823972,37.58,74469.81,0.0,0.01858,2e-05,3.07221]
[1779522827002,37.59,74449.9,0.0,0.01824,2e-05,3.02454]
[1779522830020,37.6,74462.89,0.0,0.0185,2e-05,3.06067]
[1779522835054,37.61,74454.18,0.0,0.01838,2e-05,3.04345]
[1779522838255,37.62,74464.54,0.0,0.01858,2e-05,3.07284]
[1779522843113,37.63,74475.34,0.0,0.01881,2e-05,3.10542]
[1779522846145,37.64,74489.26,0.0,0.01908,2e-05,3.1442]
[1779522851179,37.65,74479.63,0.0,0.01894,2e-05,3.12345]
[1779522852187,37.65,74468.06,0.0,0.01874,2e-05,3.09446]
[1779522855211,37.66,74478.77,0.0,0.01895,2e-05,3.12489]
[1779522857222,37.67,74490.98,0.0,0.01918,2e-05,3.1584]
[1779522862257,37.68,74494.38,0.0,0.01928,2e-05,3.17138]
[1779522867294,37.69,74494.48,0.0,0.01931,2e-05,3.17556]
[1779522872329,37.7,74479.54,0.0,0.01905,2e-05,3.13862]
[1779522877484,37.71,74477.3,0.0,0.01904,2e-05,3.13703]
[1779522882514,37.72,74476.62,0.0,0.01906,2e-05,3.13944]
[1779522887561,37.73,74487.5,0.0,0.01929,2e-05,3.172]
[1779522888629,37.74,74500.48,0.0,0.01953,2e-05,3.2069]
[1779522894640,37.75,74491.99,0.0,0.0194,2e-05,3.18893]
[1779522895608,37.75,74476.67,0.0,0.01913,2e-05,3.14962]
[1779522897626,37.75,74453.29,0.0,0.01872,2e-05,3.09087]
[1779522898704,37.76,74431.37,0.0,0.01833,2e-05,3.03593]
[1779522902661,37.77,74416.95,0.0,0.01811,2e-05,3.0035]
[1779522905683,37.78,74436.18,0.0,0.01847,2e-05,3.05505]
[1779522908704,37.78,74447.53,0.0,0.01869,2e-05,3.08672]
[1779522913741,37.8,74444.09,0.0,0.01866,2e-05,3.08228]
[1779522918802,37.81,74449.17,0.0,0.01878,2e-05,3.09973]
[1779522921811,37.81,74433.33,0.0,0.01851,2e-05,3.06072]
[1779522926847,37.81,74439.01,0.0,0.01861,2e-05,3.07476]
[1779522928942,37.82,74419.34,0.0,0.01827,2e-05,3.02678]
[1779522934905,37.83,74419.67,0.0,0.01831,2e-05,3.03147]
[1779522939940,37.84,74421.8,0.0,0.01838,2e-05,3.04148]
[1779522944976,37.86,74420.89,0.0,0.01839,2e-05,3.04368]
[1779522950014,37.87,74426.98,0.0,0.01853,2e-05,3.06362]
[1779522955047,37.88,74422.45,0.0,0.01848,2e-05,3.05645]
[1779522958068,37.89,74411.89,0.0,0.01832,2e-05,3.0325]
[1779522963105,37.97,74397.44,0.0,0.01827,2e-05,3.02576]
[1779522967133,38.01,74416.03,0.0,0.01868,2e-05,3.08449]
[1779522971163,38.01,74426.82,0.0,0.0189,2e-05,3.11519]
[1779522973176,38.02,74439.89,0.0,0.01915,2e-05,3.15029]
[1779522978210,38.03,74436.17,0.0,0.0191,2e-05,3.14419]
[1779522983247,38.04,74437.07,0.0,0.01915,2e-05,3.15021]
[1779522988281,38.05,74435.45,0.0,0.01914,2e-05,3.14978]
[1779522992309,38.08,74450.33,0.0,0.01947,2e-05,3.19588]
[1779522997344,38.08,74449.33,0.0,0.01948,2e-05,3.19656]
[1779523002380,38.09,74458.08,0.0,0.01966,2e-05,3.22284]
[1779523007415,38.1,74456.29,0.0,0.01965,2e-05,3.22129]
[1779523012450,38.11,74461.95,0.0,0.01978,2e-05,3.23944]
[1779523015470,38.12,74472.12,0.0,0.01999,2e-05,3.2681]
[1779523020505,38.12,74479.1,0.0,0.02014,2e-05,3.28941]
[1779523024534,38.13,74490.4,0.0,0.02037,2e-05,3.32161]
[1779523027555,38.13,74506.0,0.0,0.02067,2e-05,3.36497]
[1779523032591,38.14,74516.93,0.0,0.0209,2e-05,3.3965]
[1779523037624,38.14,74509.81,0.0,0.02077,2e-05,3.37883]
[1779523042662,38.15,74509.13,0.0,0.02078,2e-05,3.37894]
[1779523047698,38.15,74517.41,0.0,0.02095,2e-05,3.40331]
[1779523052733,38.16,74516.09,0.0,0.02093,2e-05,3.39948]
[1779523055783,38.16,74501.33,0.0,0.02065,2e-05,3.36052]
[1779523060794,38.17,74504.28,0.0,0.02072,2e-05,3.37053]
[1779523065834,38.17,74509.45,0.0,0.02083,2e-05,3.38653]
[1779523070866,38.18,74513.23,0.0,0.02092,2e-05,3.3987]
[1779523075901,38.18,74511.96,0.0,0.02091,2e-05,3.39733]
[1779523079932,38.18,74524.63,0.0,0.02117,2e-05,3.43339]
[1779523082951,38.19,74511.6,0.0,0.02092,2e-05,3.39876]
[1779523086979,38.19,74493.53,0.0,0.02058,2e-05,3.35132]
[1779523092020,38.2,74488.95,0.0,0.02051,2e-05,3.34123]
[1779523095036,38.2,74474.69,0.0,0.02025,2e-05,3.30439]
[1779523100077,38.21,74470.93,0.0,0.0202,2e-05,3.29694]
[1779523105108,38.22,74468.66,0.0,0.02017,2e-05,3.29342]
[1779523110142,38.22,74474.44,0.0,0.0203,2e-05,3.31127]
[1779523115177,38.23,74477.24,0.0,0.02036,2e-05,3.31904]
[1779523120212,38.23,74477.8,0.0,0.02038,2e-05,3.32285]
[1779523125250,38.24,74477.39,0.0,0.02039,2e-05,3.32404]
[1779523130285,38.25,74479.0,0.0,0.02044,2e-05,3.3306]
[1779523135318,38.27,74486.06,0.0,0.02064,2e-05,3.35906]
[1779523140432,38.29,74477.93,0.0,0.02053,2e-05,3.34286]
[1779523146397,38.32,74479.27,0.0,0.02063,2e-05,3.35697]
[1779523151431,38.32,74477.77,0.0,0.02062,2e-05,3.35498]
[1779523156467,38.33,74484.19,0.0,0.02075,2e-05,3.37415]
[1779523161501,38.33,74478.4,0.0,0.02066,2e-05,3.3604]
[1779523166536,38.34,74480.63,0.0,0.02071,2e-05,3.36823]
[1779523171574,38.34,74481.86,0.0,0.02074,2e-05,3.37139]
[1779523176608,38.35,74477.81,0.0,0.02067,2e-05,3.36225]
[1779523181642,38.35,74481.56,0.0,0.02076,2e-05,3.37412]
[1779523186677,38.36,74485.49,0.0,0.02085,2e-05,3.38634]
[1779523191712,38.36,74493.66,0.0,0.02101,2e-05,3.40992]
[1779523196747,38.36,74497.63,0.0,0.0211,2e-05,3.42193]
[1779523200607,38.36,74497.2,0.0,0.0211,2e-05,3.42142]
[1779523200856,38.36,74524.22,0.0,0.02163,2e-05,3.49597]
[1779523202877,38.36,74526.0,0.0,0.02167,2e-05,3.50091]
[1779523200111,38.36,74526.0,0.0,0.02167,2e-05,3.50091]
[1779523212952,38.36,74526.0,0.0,0.02167,2e-05,3.50091]
[1779523212991,38.36,74552.61,0.0,0.02221,2e-05,3.57536]
[1779523214877,38.36,74529.4,0.0,0.02174,2e-05,3.51036]
[1779523219939,38.36,74535.05,0.0,0.02185,2e-05,3.5261]
[1779523224977,38.36,74547.19,0.0,0.02209,2e-05,3.5601]
[1779523227006,38.36,74561.27,0.0,0.02238,2e-05,3.59984]
[1779523232041,38.36,74553.44,0.0,0.02221,2e-05,3.57558]
[1779523237071,38.36,74539.65,0.0,0.02193,2e-05,3.53685]
[1779523238078,38.36,74528.19,0.0,0.0217,2e-05,3.5049]
[1779523241098,38.36,74539.22,0.0,0.02192,2e-05,3.53565]
[1779523246134,38.36,74533.47,0.0,0.02181,2e-05,3.5196]
[1779523251172,38.36,74533.23,0.0,0.0218,2e-05,3.51893]
[1779523256207,38.36,74523.53,0.0,0.02159,2e-05,3.48978]
[1779523258221,38.35,74513.28,0.0,0.02137,2e-05,3.45938]
[1779523261239,38.35,74498.61,0.0,0.02106,2e-05,3.41624]
[1779523267005,38.33,74507.11,0.0,0.0212,2e-05,3.43564]
[1779523267091,38.33,74504.64,0.0,0.02114,2e-05,3.42789]
[1779523270306,38.32,74493.78,0.0,0.0209,2e-05,3.39449]
[1779523275339,38.31,74501.29,0.0,0.02102,2e-05,3.41029]
[1779523278361,38.3,74490.75,0.0,0.02079,2e-05,3.37897]
[1779523283395,38.29,74497.6,0.0,0.02089,2e-05,3.39332]
[1779523288436,38.28,74488.58,0.0,0.02069,2e-05,3.36479]
[1779523292055,38.28,74490.3,0.0,0.02071,2e-05,3.36782]
[1779523292159,38.27,74491.44,0.0,0.02072,2e-05,3.36806]
[1779523294059,38.27,74492.63,0.0,0.02073,2e-05,3.37048]
[1779523294111,38.27,74492.63,0.0,0.02073,2e-05,3.37048]
[1779523297777,38.26,74495.66,0.0,0.02077,2e-05,3.37542]
[1779523297844,38.26,74498.07,0.0,0.02081,2e-05,3.38112]
[1779523300287,38.25,74498.96,0.0,0.02081,2e-05,3.38118]
[1779523300518,38.25,74499.84,0.0,0.02082,2e-05,3.38205]
[1779523303846,38.24,74496.99,0.0,0.02074,2e-05,3.3713]
[1779523303938,38.24,74498.68,0.0,0.02076,2e-05,3.37438]
[1779523309105,38.22,74494.19,0.0,0.02063,2e-05,3.35625]
[1779523309207,38.21,74497.13,0.0,0.02066,2e-05,3.36122]
[1779523309592,38.21,74497.13,0.0,0.02066,2e-05,3.36122]
[1779523309686,38.21,74500.04,0.0,0.02072,2e-05,3.36909]
[1779523314619,38.19,74511.39,0.0,0.02089,2e-05,3.39233]
[1779523316838,38.19,74512.48,0.0,0.0209,2e-05,3.39377]
[1779523316868,38.19,74510.69,0.0,0.02085,2e-05,3.38738]
[1779523318616,38.18,74510.69,0.0,0.02084,2e-05,3.38588]
[1779523318889,38.18,74510.69,0.0,0.02084,2e-05,3.38588]
[1779523322786,38.17,74484.49,0.0,0.0203,2e-05,3.31073]
[1779523326119,38.17,74484.49,0.0,0.0203,2e-05,3.31005]
[1779523326183,38.16,74482.69,0.0,0.02025,2e-05,3.30321]
[1779523331738,38.15,74481.01,0.0,0.02019,2e-05,3.29546]
[1779523336773,38.14,74481.21,0.0,0.02017,2e-05,3.29269]
[1779523338785,38.14,74493.79,0.0,0.0204,2e-05,3.32493]
[1779523341810,38.14,74504.81,0.0,0.02062,2e-05,3.35601]
[1779523346844,38.14,74507.94,0.0,0.02067,2e-05,3.36299]
[1779523353000,38.13,74509.56,0.0,0.02068,2e-05,3.36299]
[1779523357919,38.14,74522.05,0.0,0.02093,2e-05,3.39894]
[1779523363070,38.14,74523.85,0.0,0.02098,2e-05,3.40567]
[1779523368997,38.15,74525.93,0.0,0.02103,2e-05,3.41223]
[1779523376048,38.14,74528.96,0.0,0.02106,2e-05,3.41686]
[1779523381085,38.14,74516.08,0.0,0.02082,2e-05,3.38344]
[1779523386123,38.15,74511.83,0.0,0.02076,2e-05,3.37398]
[1779523389140,38.15,74499.21,0.0,0.02051,2e-05,3.33989]
[1779523393281,38.15,74486.97,0.0,0.02029,2e-05,3.30827]
[1779523399210,38.16,74494.07,0.0,0.02044,2e-05,3.32978]
[1779523404246,38.16,74492.62,0.0,0.02043,2e-05,3.32821]
[1779523411297,38.17,74491.01,0.0,0.02041,2e-05,3.32546]
[1779523416331,38.18,74492.42,0.0,0.02046,2e-05,3.33142]
[1779523421366,38.18,74496.92,0.0,0.02056,2e-05,3.3456]
[1779523426401,38.19,74506.31,0.0,0.02075,2e-05,3.37289]
[1779523431436,38.18,74510.4,0.0,0.02081,2e-05,3.38099]
[1779523436474,38.17,74515.29,0.0,0.02088,2e-05,3.39129]
[1779523441509,38.18,74525.79,0.0,0.0211,2e-05,3.42161]
[1779523442716,38.18,74525.79,0.0,0.0211,2e-05,3.42161]
[1779523442806,38.18,74528.58,0.0,0.02116,2e-05,3.42926]
[1779523443631,38.18,74539.45,0.0,0.02136,2e-05,3.45831]
[1779523444728,38.18,74539.45,0.0,0.02136,2e-05,3.45831]
[1779523444790,38.18,74535.92,0.0,0.0213,2e-05,3.44913]
[1779523450578,38.17,74539.82,0.0,0.02135,2e-05,3.45632]
[1779523455610,38.15,74539.11,0.0,0.0213,2e-05,3.44954]
[1779523459631,38.15,74539.4,0.0,0.02128,2e-05,3.44753]
[1779523459732,38.14,74539.84,0.0,0.02128,2e-05,3.44688]
[1779523465682,38.13,74537.68,0.0,0.0212,2e-05,3.43541]
[1779523470719,38.12,74530.05,0.0,0.02102,2e-05,3.41085]
[1779523477767,38.13,74527.33,0.0,0.02098,2e-05,3.40422]
[1779523482803,38.13,74527.87,0.0,0.021,2e-05,3.40749]
[1779523487837,38.14,74531.95,0.0,0.02109,2e-05,3.42036]
[1779523490859,38.14,74515.39,0.0,0.02078,2e-05,3.37625]
[1779523495894,38.14,74509.54,0.0,0.02068,2e-05,3.36249]
[1779523500928,38.15,74515.1,0.0,0.0208,2e-05,3.37952]
[1779523502942,38.15,74497.0,0.0,0.02046,2e-05,3.33145]
[1779523507458,38.16,74504.12,0.0,0.02061,2e-05,3.3524]
[1779523507978,38.16,74504.7,0.0,0.02062,2e-05,3.35437]
[1779523513014,38.16,74501.02,0.0,0.02056,2e-05,3.34648]
[1779523519058,38.16,74510.62,0.0,0.02075,2e-05,3.37232]
[1779523524198,38.15,74511.84,0.0,0.02074,2e-05,3.37144]
[1779523530136,38.16,74511.12,0.0,0.02075,2e-05,3.37179]
[1779523535170,38.16,74512.78,0.0,0.02078,2e-05,3.37614]
[1779523540204,38.17,74504.79,0.0,0.02064,2e-05,3.35638]
[1779523543226,38.17,74494.2,0.0,0.02044,2e-05,3.32905]
[1779523548261,38.18,74492.51,0.0,0.02043,2e-05,3.32669]
[1779523554412,38.18,74490.68,0.0,0.02041,2e-05,3.32433]
[1779523558687,38.19,74488.63,0.0,0.02038,2e-05,3.32052]
[1779523559339,38.19,74480.25,0.0,0.02023,2e-05,3.29854]
[1779523560345,38.19,74464.59,0.0,0.01994,2e-05,3.25744]
[1779523560514,38.19,74464.59,0.0,0.01994,2e-05,3.25744]
[1779523561353,38.19,74458.51,0.0,0.01983,2e-05,3.24194]
[1779523565741,38.2,74455.5,0.0,0.01979,2e-05,3.23632]
[1779523566387,38.2,74455.55,0.0,0.01979,2e-05,3.23703]
[1779523571424,38.21,74463.55,0.0,0.01996,2e-05,3.26093]
[1779523576457,38.21,74468.79,0.0,0.02008,2e-05,3.27739]
[1779523582501,38.22,74468.16,0.0,0.02009,2e-05,3.27877]
[1779523585076,38.23,74468.47,0.0,0.0201,2e-05,3.2806]
[1779523585524,38.23,74468.34,0.0,0.0201,2e-05,3.28076]
[1779523586531,38.23,74439.94,0.0,0.01958,2e-05,3.20653]
[1779523588544,38.23,74427.95,0.0,0.01937,2e-05,3.17663]
[1779523589709,38.23,74427.95,0.0,0.01937,2e-05,3.17663]
[1779523589798,38.23,74425.33,0.0,0.01932,2e-05,3.17051]
[1779523594708,38.24,74417.04,0.0,0.01918,2e-05,3.15055]
[1779523596600,38.24,74405.33,0.0,0.01897,2e-05,3.12075]
[1779523601639,38.25,74401.83,0.0,0.01892,2e-05,3.11329]
[1779523604778,38.25,74413.92,0.0,0.01916,2e-05,3.14653]
[1779523610703,38.27,74422.77,0.0,0.01935,2e-05,3.17357]
[1779523615737,38.27,74426.93,0.0,0.01943,2e-05,3.18538]
[1779523620772,38.28,74430.38,0.0,0.01952,2e-05,3.19776]
[1779523625808,38.29,74439.97,0.0,0.01972,2e-05,3.22616]
[1779523630845,38.29,74442.83,0.0,0.01977,2e-05,3.23326]
[1779523635880,38.29,74445.17,0.0,0.01982,2e-05,3.24022]
[1779523640915,38.28,74439.72,0.0,0.01971,2e-05,3.22441]
[1779523645952,38.28,74434.98,0.0,0.0196,2e-05,3.20945]
[1779523650985,38.28,74424.98,0.0,0.01943,2e-05,3.18459]
[1779523654006,38.29,74438.82,0.0,0.01968,2e-05,3.22072]
[1779523659046,38.3,74451.88,0.0,0.01995,2e-05,3.25827]
[1779523663072,38.3,74460.23,0.0,0.02012,2e-05,3.28268]
[1779523664080,38.3,74460.37,0.0,0.02013,2e-05,3.28362]
[1779523668108,38.31,74449.46,0.0,0.01994,2e-05,3.25706]
[1779523671129,38.31,74460.13,0.0,0.02016,2e-05,3.28703]
[1779523676164,38.31,74461.46,0.0,0.02017,2e-05,3.28849]
[1779523681199,38.31,74462.92,0.0,0.02019,2e-05,3.29152]
[1779523683186,38.31,74462.94,0.0,0.02019,2e-05,3.29211]
[1779523683223,38.31,74463.0,0.0,0.0202,2e-05,3.29281]
[1779523684221,38.31,74474.48,0.0,0.02042,2e-05,3.32396]
[1779523685343,38.31,74489.44,0.0,0.02071,2e-05,3.36465]
[1779523688249,38.32,74499.76,0.0,0.02092,2e-05,3.39385]
[1779523689126,38.32,74499.76,0.0,0.02092,2e-05,3.39385]
[1779523689256,38.32,74493.5,0.0,0.0208,2e-05,3.37725]
[1779523694291,38.32,74488.55,0.0,0.02072,2e-05,3.36585]
[1779523699328,38.33,74482.43,0.0,0.02062,2e-05,3.35153]
[1779523704361,38.33,74479.75,0.0,0.02058,2e-05,3.34641]
[1779523709397,38.34,74482.4,0.0,0.02065,2e-05,3.35556]
[1779523714433,38.35,74480.95,0.0,0.02062,2e-05,3.35198]
[1779523719467,38.35,74478.2,0.0,0.02058,2e-05,3.34657]
[1779523723356,38.35,74485.63,0.0,0.02074,2e-05,3.36773]
[1779523723493,38.35,74485.76,0.0,0.02074,2e-05,3.36845]
[1779523726900,38.36,74485.16,0.0,0.02074,2e-05,3.36796]
[1779523727522,38.36,74486.2,0.0,0.02076,2e-05,3.37115]
[1779523732567,38.36,74482.38,0.0,0.0207,2e-05,3.36272]
[1779523737602,38.37,74478.96,0.0,0.02065,2e-05,3.35553]
[1779523742637,38.37,74477.75,0.0,0.02063,2e-05,3.35317]
[1779523747673,38.36,74474.35,0.0,0.02054,2e-05,3.34014]
[1779523752707,38.36,74478.88,0.0,0.02063,2e-05,3.35333]
[1779523755837,38.37,74468.66,0.0,0.02045,2e-05,3.32718]
[1779523761771,38.36,74469.42,0.0,0.02045,2e-05,3.32703]
[1779523766806,38.36,74473.86,0.0,0.02052,2e-05,3.33745]
[1779523771841,38.36,74468.88,0.0,0.02043,2e-05,3.32422]
[1779523777882,38.35,74468.5,0.0,0.02039,2e-05,3.3186]
[1779523780904,38.35,74478.8,0.0,0.02058,2e-05,3.34624]
[1779523786050,38.36,74485.28,0.0,0.02072,2e-05,3.36563]
[1779523792990,38.36,74487.97,0.0,0.02079,2e-05,3.3754]
[1779523798024,38.37,74487.14,0.0,0.02079,2e-05,3.37488]
[1779523803065,38.37,74484.19,0.0,0.02075,2e-05,3.36863]
[1779523808101,38.38,74493.66,0.0,0.02094,2e-05,3.39606]
[1779523813138,38.38,74499.18,0.0,0.02106,2e-05,3.41258]
[1779523818177,38.39,74508.98,0.0,0.02126,2e-05,3.44098]
[1779523823208,38.39,74516.62,0.0,0.02142,2e-05,3.46326]
[1779523828243,38.39,74518.96,0.0,0.02148,2e-05,3.47085]
[1779523833280,38.39,74528.35,0.0,0.02166,2e-05,3.49585]
[1779523834697,38.39,74528.35,0.0,0.02166,2e-05,3.49585]
[1779523834713,38.39,74540.76,0.0,0.02191,2e-05,3.53055]
[1779523839326,38.4,74551.42,0.0,0.02213,2e-05,3.56101]
[1779523841422,38.4,74560.66,0.0,0.02232,2e-05,3.58712]
[1779523841443,38.4,74573.54,0.0,0.02259,2e-05,3.62367]
[1779523846374,38.4,74583.87,0.0,0.0228,2e-05,3.65301]
[1779523851409,38.4,74589.99,0.0,0.02293,2e-05,3.67016]
[1779523853331,38.39,74590.53,0.0,0.02294,2e-05,3.67162]
[1779523853433,38.39,74591.38,0.0,0.02295,2e-05,3.67398]
[1779523855850,38.39,74594.41,0.0,0.02302,2e-05,3.68252]
[1779523856544,38.39,74596.34,0.0,0.02306,2e-05,3.68797]
[1779523861090,38.39,74605.31,0.0,0.02324,2e-05,3.71335]
[1779523861481,38.39,74607.77,0.0,0.02329,2e-05,3.72033]
[1779523866516,38.39,74603.51,0.0,0.0232,2e-05,3.70715]
[1779523871552,38.39,74604.99,0.0,0.02322,2e-05,3.71068]
[1779523876684,38.39,74596.04,0.0,0.02303,2e-05,3.68409]
[1779523881622,38.38,74582.57,0.0,0.02274,2e-05,3.64492]
[1779523886754,38.38,74585.39,0.0,0.0228,2e-05,3.65276]
[1779523892698,38.37,74577.66,0.0,0.0226,2e-05,3.62451]
[1779523897734,38.36,74573.42,0.0,0.02246,2e-05,3.60627]
[1779523902773,38.34,74572.76,0.0,0.0224,2e-05,3.59825]
[1779523905795,38.33,74562.21,0.0,0.02216,2e-05,3.56481]
[1779523912843,38.31,74561.89,0.0,0.02209,2e-05,3.55582]
[1779523918885,38.29,74560.81,0.0,0.02202,2e-05,3.54591]
[1779523922914,38.28,74547.15,0.0,0.02171,2e-05,3.50319]
[1779523927951,38.26,74555.82,0.0,0.02184,2e-05,3.52092]
[1779523931977,38.26,74566.97,0.0,0.02204,2e-05,3.54887]
[1779523937156,38.24,74567.58,0.0,0.022,2e-05,3.54387]
[1779523943055,38.22,74568.04,0.0,0.02197,2e-05,3.53854]
[1779523949096,38.18,74559.09,0.0,0.02167,2e-05,3.49784]
[1779523954136,38.17,74556.88,0.0,0.02158,2e-05,3.48459]
[1779523959172,38.15,74555.67,0.0,0.02152,2e-05,3.47627]
[1779523964206,38.14,74556.3,0.0,0.02149,2e-05,3.47315]
[1779523969242,38.13,74557.8,0.0,0.02149,2e-05,3.47243]
[1779523974276,38.09,74556.31,0.0,0.02136,2e-05,3.45487]
[1779523979312,38.08,74556.02,0.0,0.02132,2e-05,3.44938]
[1779523981326,38.03,74540.06,0.0,0.02088,2e-05,3.38847]
[1779523986361,37.93,74527.75,0.0,0.02037,2e-05,3.3174]
[1779523991401,37.85,74509.71,0.0,0.01981,2e-05,3.23878]
[1779523996433,37.78,74511.44,0.0,0.01965,2e-05,3.21747]
[1779523999453,37.74,74497.1,0.0,0.01929,2e-05,3.16596]
[1779524000542,37.74,74497.1,0.0,0.01929,2e-05,3.16596]
[1779524000634,37.73,74486.39,0.0,0.01906,2e-05,3.13398]
[1779524002576,37.72,74486.39,0.0,0.01903,2e-05,3.13037]
[1779524002607,37.72,74471.0,0.0,0.01874,2e-05,3.08778]
[1779524007666,37.66,74476.52,0.0,0.01868,2e-05,3.0807]
[1779524013552,37.64,74484.57,0.0,0.01878,2e-05,3.09397]
[1779524019595,37.63,74487.71,0.0,0.01879,2e-05,3.0965]
[1779524024630,37.61,74494.08,0.0,0.01888,2e-05,3.10836]
[1779524030674,37.6,74495.7,0.0,0.01887,2e-05,3.10696]
[1779524035707,37.58,74501.46,0.0,0.01894,2e-05,3.1172]
[1779524039736,37.57,74518.57,0.0,0.01923,2e-05,3.158]
[1779524043764,37.56,74541.06,0.0,0.01961,2e-05,3.21317]
[1779524048798,37.55,74545.89,0.0,0.01966,2e-05,3.22028]
[1779524053835,37.53,74543.85,0.0,0.01958,2e-05,3.20915]
[1779524058869,37.52,74542.36,0.0,0.01952,2e-05,3.19961]
[1779524063904,37.5,74541.72,0.0,0.01946,2e-05,3.1924]
[1779524068938,37.49,74540.42,0.0,0.0194,2e-05,3.18351]
[1779524073980,37.47,74545.75,0.0,0.01945,2e-05,3.19021]
[1779524079010,37.46,74549.08,0.0,0.01947,2e-05,3.19361]
[1779524084046,37.44,74548.71,0.0,0.01943,2e-05,3.18721]
[1779524089081,37.43,74551.08,0.0,0.01943,2e-05,3.18813]
[1779524094116,37.41,74549.34,0.0,0.01936,2e-05,3.1782]
[1779524099160,37.4,74551.69,0.0,0.01936,2e-05,3.17805]
[1779524104198,37.38,74555.44,0.0,0.01939,2e-05,3.18269]
[1779524107216,37.37,74566.03,0.0,0.01957,2e-05,3.20756]
[1779524111927,37.36,74573.5,0.0,0.01969,2e-05,3.22412]
[1779524111936,37.36,74578.7,0.0,0.01978,2e-05,3.23691]
[1779524113833,37.36,74578.7,0.0,0.01978,2e-05,3.23691]
[1779524113903,37.35,74594.96,0.0,0.02007,2e-05,3.2784]
[1779524119303,37.34,74586.36,0.0,0.01985,2e-05,3.24792]
[1779524124337,37.32,74589.65,0.0,0.01987,2e-05,3.25083]
[1779524129374,37.3,74589.36,0.0,0.01982,2e-05,3.24412]
[1779524134407,37.29,74588.13,0.0,0.01975,2e-05,3.23305]
[1779524139443,37.27,74592.67,0.0,0.01979,2e-05,3.23942]
[1779524145484,37.25,74590.09,0.0,0.01969,2e-05,3.22563]
[1779524151526,37.24,74597.09,0.0,0.01978,2e-05,3.23761]
[1779524156560,37.22,74599.69,0.0,0.01979,2e-05,3.2389]
[1779524161598,37.21,74605.24,0.0,0.01985,2e-05,3.24819]
[1779524166635,37.19,74611.06,0.0,0.01992,2e-05,3.25818]
[1779524171667,37.18,74611.06,0.0,0.01988,2e-05,3.25248]
[1779524176702,37.16,74612.81,0.0,0.01987,2e-05,3.2516]
[1779524181739,37.15,74613.12,0.0,0.01984,2e-05,3.24691]
[1779524187779,37.13,74614.21,0.0,0.01981,2e-05,3.24335]
[1779524192820,37.11,74607.19,0.0,0.01963,2e-05,3.21719]
[1779524199110,37.1,74616.18,0.0,0.01976,2e-05,3.2352]
[1779524203891,37.08,74626.51,0.0,0.01992,2e-05,3.25787]
[1779524209180,37.07,74626.27,0.0,0.01987,2e-05,3.25172]
[1779524214969,37.05,74623.42,0.0,0.01977,2e-05,3.23741]
[1779524220008,37.04,74617.46,0.0,0.01962,2e-05,3.2159]
[1779524225044,37.02,74614.42,0.0,0.01952,2e-05,3.20249]
[1779524230076,37.01,74617.75,0.0,0.01955,2e-05,3.2062]
[1779524235114,37.0,74618.09,0.0,0.01952,2e-05,3.20186]
[1779524240147,36.98,74613.69,0.0,0.0194,2e-05,3.18483]
[1779524243501,36.97,74609.81,0.0,0.0193,2e-05,3.17144]
[1779524244179,36.97,74608.59,0.0,0.01927,2e-05,3.1672]
[1779524245498,36.97,74618.28,0.0,0.01945,2e-05,3.19214]
[1779524246189,36.96,74611.41,0.0,0.01931,2e-05,3.17271]
[1779524251224,36.95,74611.51,0.0,0.01927,2e-05,3.16604]
[1779524256258,36.94,74611.45,0.0,0.01923,2e-05,3.161]
[1779524261292,36.93,74618.28,0.0,0.01932,2e-05,3.17435]
[1779524266330,36.91,74621.09,0.0,0.01934,2e-05,3.17696]
[1779524266997,36.91,74621.09,0.0,0.01934,2e-05,3.17696]
[1779524267338,36.91,74622.65,0.0,0.01936,2e-05,3.18017]
[1779524269355,36.9,74634.6,0.0,0.01957,2e-05,3.20928]
[1779524270042,36.9,74634.6,0.0,0.01957,2e-05,3.20928]
[1779524270094,36.9,74634.44,0.0,0.01957,2e-05,3.20885]
[1779524275392,36.89,74636.87,0.0,0.01957,2e-05,3.20923]
[1779524280429,36.87,74639.59,0.0,0.01958,2e-05,3.21141]
[1779524285463,36.86,74629.54,0.0,0.01936,2e-05,3.17937]
[1779524290498,36.85,74625.81,0.0,0.01925,2e-05,3.16455]
[1779524295533,36.83,74622.11,0.0,0.01915,2e-05,3.15004]
[1779524300569,36.82,74612.12,0.0,0.01893,2e-05,3.11902]
[1779524305605,36.81,74610.14,0.0,0.01886,2e-05,3.10953]
[1779524310640,36.8,74610.34,0.0,0.01884,2e-05,3.10582]
[1779524315674,36.79,74611.38,0.0,0.01881,2e-05,3.10245]
[1779524318696,36.78,74599.05,0.0,0.01857,2e-05,3.06765]
[1779524323732,36.77,74591.27,0.0,0.0184,2e-05,3.04367]
[1779524328767,36.76,74597.48,0.0,0.01849,2e-05,3.05615]
[1779524332794,36.75,74610.19,0.0,0.0187,2e-05,3.08635]
[1779524337829,36.74,74612.48,0.0,0.01871,2e-05,3.08834]
[1779524342870,36.73,74611.03,0.0,0.01866,2e-05,3.08051]
[1779524348945,36.72,74612.7,0.0,0.01865,2e-05,3.08018]
[1779524351966,36.71,74601.22,0.0,0.01843,2e-05,3.04786]
[1779524359016,36.7,74599.13,0.0,0.01835,2e-05,3.03741]
[1779524364051,36.69,74597.18,0.0,0.01829,2e-05,3.02884]
[1779524369091,36.68,74585.42,0.0,0.01806,2e-05,2.99506]
[1779524374125,36.67,74583.0,0.0,0.01798,2e-05,2.98382]
[1779524380384,36.66,74586.89,0.0,0.01803,2e-05,2.99011]
[1779524386210,36.65,74593.74,0.0,0.01812,2e-05,3.00399]
[1779524391246,36.64,74603.29,0.0,0.01827,2e-05,3.02543]
[1779524396281,36.63,74604.53,0.0,0.01827,2e-05,3.02518]
[1779524398294,36.63,74589.25,0.0,0.01798,2e-05,2.98432]
[1779524403334,36.62,74583.4,0.0,0.01786,2e-05,2.96626]
[1779524408368,36.61,74581.21,0.0,0.0178,2e-05,2.95771]
[1779524415414,36.6,74577.79,0.0,0.01771,2e-05,2.9449]
[1779524420449,36.59,74587.53,0.0,0.01786,2e-05,2.96678]
[1779524425486,36.58,74587.52,0.0,0.01784,2e-05,2.96366]
[1779524430736,36.57,74588.03,0.0,0.01782,2e-05,2.96128]
[1779524436562,36.56,74596.33,0.0,0.01793,2e-05,2.97696]
[1779524441598,36.55,74597.6,0.0,0.01793,2e-05,2.97703]
[1779524447640,36.54,74598.54,0.0,0.01792,2e-05,2.97571]
[1779524452675,36.53,74598.25,0.0,0.0179,2e-05,2.97188]
[1779524457708,36.53,74593.21,0.0,0.01779,2e-05,2.95598]
[1779524462744,36.52,74591.87,0.0,0.01774,2e-05,2.94967]
[1779524467779,36.51,74588.09,0.0,0.01765,2e-05,2.93726]
[1779524473824,36.5,74586.64,0.0,0.01761,2e-05,2.93033]
[1779524478856,36.49,74583.04,0.0,0.01752,2e-05,2.91852]
[1779524484898,36.49,74581.21,0.0,0.01747,2e-05,2.91067]
[1779524489933,36.48,74584.06,0.0,0.0175,2e-05,2.91518]
[1779524494969,36.47,74584.02,0.0,0.01747,2e-05,2.91047]
[1779524500006,36.46,74595.35,0.0,0.01765,2e-05,2.93646]
[1779524505040,36.45,74597.7,0.0,0.01767,2e-05,2.93956]
[1779524510076,36.45,74599.37,0.0,0.01768,2e-05,2.94097]
[1779524519139,36.43,74593.34,0.0,0.01754,2e-05,2.92077]
[1779524525182,36.42,74596.69,0.0,0.01758,2e-05,2.92611]
[1779524530216,36.42,74603.43,0.0,0.01768,2e-05,2.94068]
[1779524535251,36.41,74608.77,0.0,0.01775,2e-05,2.95157]
[1779524540287,36.4,74609.9,0.0,0.01775,2e-05,2.95169]
[1779524543740,36.4,74610.1,0.0,0.01775,2e-05,2.95111]
[1779524544341,36.4,74606.53,0.0,0.01768,2e-05,2.94087]
[1779524545349,36.39,74580.46,0.0,0.01722,2e-05,2.8742]
[1779524546354,36.39,74558.13,0.0,0.01683,2e-05,2.81806]
[1779524548866,36.39,74557.48,0.0,0.01681,2e-05,2.81584]
[1779524549374,36.39,74557.28,0.0,0.01681,2e-05,2.81503]
[1779524555417,36.39,74563.1,0.0,0.01688,2e-05,2.82568]
[1779524560454,36.38,74566.14,0.0,0.01692,2e-05,2.83153]
[1779524565487,36.38,74561.38,0.0,0.01683,2e-05,2.81805]
[1779524571762,36.37,74559.97,0.0,0.01679,2e-05,2.81267]
[1779524577573,36.37,74559.07,0.0,0.01677,2e-05,2.8086]
[1779524582608,36.36,74559.04,0.0,0.01675,2e-05,2.80702]
[1779524587644,36.36,74552.76,0.0,0.01664,2e-05,2.79006]
[1779524592679,36.35,74549.89,0.0,0.01658,2e-05,2.78173]
[1779524597714,36.35,74549.6,0.0,0.01657,2e-05,2.77979]
[1779524602750,36.35,74549.58,0.0,0.01656,2e-05,2.77836]
[1779524607785,36.34,74547.75,0.0,0.01652,2e-05,2.773]
[1779524612821,36.34,74544.3,0.0,0.01644,2e-05,2.76163]
[1779524616850,36.34,74530.14,0.0,0.0162,2e-05,2.72656]
[1779524622117,36.34,74531.24,0.0,0.01622,2e-05,2.7286]
[1779524627926,36.33,74526.08,0.0,0.01613,2e-05,2.71542]
[1779524632964,36.33,74523.44,0.0,0.01608,2e-05,2.7086]
[1779524639004,36.33,74524.72,0.0,0.0161,2e-05,2.71115]
[1779524646063,36.33,74525.09,0.0,0.0161,2e-05,2.71139]
[1779524651100,36.33,74519.82,0.0,0.01601,2e-05,2.69828]
[1779524656135,36.33,74508.34,0.0,0.01582,2e-05,2.67049]
[1779524661171,36.33,74505.69,0.0,0.01578,2e-05,2.66402]
[1779524666206,36.33,74504.47,0.0,0.01576,2e-05,2.66095]
[1779524671246,36.33,74511.26,0.0,0.01585,2e-05,2.6751]
[1779524676280,36.33,74519.98,0.0,0.01599,2e-05,2.69557]
[1779524681315,36.32,74517.88,0.0,0.01596,2e-05,2.69012]
[1779524684502,36.32,74517.26,0.0,0.01595,2e-05,2.68848]
[1779524684626,36.32,74527.84,0.0,0.01612,2e-05,2.71382]
[1779524686358,36.31,74577.65,0.0,0.01693,2e-05,2.83248]
[1779524688339,36.31,74581.45,0.0,0.01699,2e-05,2.84163]
[1779524688440,36.31,74576.55,0.0,0.01691,2e-05,2.82908]
[1779524693986,36.31,74580.28,0.0,0.01696,2e-05,2.83677]
[1779524694417,36.31,74581.6,0.0,0.01698,2e-05,2.83973]
[1779524695420,36.31,74616.91,0.0,0.0176,2e-05,2.92866]
[1779524696428,36.3,74635.52,0.0,0.01792,2e-05,2.97607]
[1779524700173,36.3,74637.08,0.0,0.01794,2e-05,2.9784]
[1779524700454,36.3,74637.18,0.0,0.01794,2e-05,2.97809]
[1779524702682,36.28,74619.62,0.0,0.01758,2e-05,2.92674]
[1779524708515,36.27,74632.26,0.0,0.01779,2e-05,2.95633]
[1779524713547,36.27,74637.07,0.0,0.01785,2e-05,2.96609]
[1779524716570,36.26,74623.6,0.0,0.0176,2e-05,2.92986]
[1779524721604,36.25,74619.15,0.0,0.01751,2e-05,2.91606]
[1779524726642,36.25,74618.47,0.0,0.01748,2e-05,2.91212]
[1779524731676,36.24,74607.02,0.0,0.01725,2e-05,2.87899]
[1779524736712,36.24,74607.63,0.0,0.01725,2e-05,2.87864]
[1779524741746,36.23,74612.24,0.0,0.01732,2e-05,2.88838]
[1779524746782,36.23,74620.31,0.0,0.01744,2e-05,2.90686]
[1779524751820,36.22,74617.0,0.0,0.01737,2e-05,2.89638]
[1779524756857,36.22,74615.78,0.0,0.01734,2e-05,2.89129]
[1779524761895,36.21,74612.31,0.0,0.01726,2e-05,2.8806]
[1779524765112,36.21,74612.1,0.0,0.01725,2e-05,2.87894]
[1779524765922,36.21,74610.92,0.0,0.01723,2e-05,2.87559]
[1779524767133,36.2,74606.83,0.0,0.01715,2e-05,2.8649]
[1779524767936,36.2,74605.13,0.0,0.01712,2e-05,2.86027]
[1779524772975,36.17,74611.74,0.0,0.01714,2e-05,2.86348]
[1779524775578,36.16,74611.58,0.0,0.01712,2e-05,2.86077]
[1779524775994,36.16,74611.48,0.0,0.01711,2e-05,2.85937]
[1779524778596,36.15,74610.07,0.0,0.01707,2e-05,2.85354]
[1779524779014,36.15,74609.71,0.0,0.01706,2e-05,2.8515]
[1779524784052,36.13,74610.29,0.0,0.01703,2e-05,2.84812]
[1779524793335,36.11,74610.18,0.0,0.01697,2e-05,2.83839]
[1779524799157,36.11,74596.75,0.0,0.01672,2e-05,2.80244]
[1779524805201,36.09,74598.46,0.0,0.01671,2e-05,2.80052]
[1779524813474,36.07,74600.33,0.0,0.01668,2e-05,2.79707]
[1779524819300,36.05,74598.01,0.0,0.0166,2e-05,2.78539]
[1779524823545,36.04,74586.43,0.0,0.01638,2e-05,2.753]
[1779524829367,36.02,74578.86,0.0,0.01622,2e-05,2.72909]
[1779524833616,36.01,74568.62,0.0,0.01602,2e-05,2.70071]
[1779524839438,36.0,74560.62,0.0,0.01586,2e-05,2.67647]
[1779524844471,35.99,74552.8,0.0,0.0157,2e-05,2.65386]
[1779524849507,35.98,74562.12,0.0,0.01583,2e-05,2.67235]
[1779524856556,35.96,74563.57,0.0,0.0158,2e-05,2.66855]
[1779524861592,35.95,74562.79,0.0,0.01576,2e-05,2.66277]
[1779524867633,35.94,74557.73,0.0,0.01565,2e-05,2.64611]
[1779524872671,35.93,74552.7,0.0,0.01554,2e-05,2.63048]
[1779524877707,35.92,74550.98,0.0,0.01549,2e-05,2.62286]
[1779524882740,35.91,74549.69,0.0,0.01545,2e-05,2.6163]
[1779524887778,35.9,74544.52,0.0,0.01534,2e-05,2.60063]
[1779524892815,35.89,74536.91,0.0,0.0152,2e-05,2.5794]
[1779524897850,35.88,74535.57,0.0,0.01515,2e-05,2.57309]
[1779524901896,35.88,74536.68,0.0,0.01517,2e-05,2.57534]
[1779524901930,35.88,74529.01,0.0,0.01505,2e-05,2.55757]
[1779524906214,35.88,74532.33,0.0,0.01511,2e-05,2.56602]
[1779524906914,35.88,74532.66,0.0,0.01511,2e-05,2.56618]
[1779524911949,35.87,74533.09,0.0,0.01508,2e-05,2.56243]
[1779524916990,35.86,74522.23,0.0,0.01489,2e-05,2.53438]
[1779524924043,35.85,74523.05,0.0,0.01488,2e-05,2.5326]
[1779524929075,35.84,74524.5,0.0,0.01489,2e-05,2.5334]
[1779524931088,35.84,74527.05,0.0,0.01492,2e-05,2.5383]
[1779524934109,35.83,74528.26,0.0,0.01493,2e-05,2.5396]
[1779524939143,35.82,74533.49,0.0,0.01499,2e-05,2.5488]
[1779524944178,35.82,74534.09,0.0,0.01498,2e-05,2.54774]
[1779524950221,35.81,74532.97,0.0,0.01494,2e-05,2.54229]
[1779524959284,35.8,74531.67,0.0,0.0149,2e-05,2.53521]
[1779524964562,35.79,74532.61,0.0,0.0149,2e-05,2.5352]
[1779524972375,35.78,74532.94,0.0,0.01487,2e-05,2.53084]
[1779524977410,35.77,74530.44,0.0,0.01482,2e-05,2.52303]
[1779524982445,35.77,74530.87,0.0,0.01481,2e-05,2.52204]
[1779524984761,35.77,74530.87,0.0,0.01481,2e-05,2.52204]
[1779524984823,35.77,74523.6,0.0,0.01469,2e-05,2.5045]
[1779524987734,35.76,74516.01,0.0,0.01457,2e-05,2.4864]
[1779524987833,35.76,74520.68,0.0,0.01464,2e-05,2.49676]
[1779524994776,35.76,74516.49,0.0,0.01456,2e-05,2.48459]
[1779525000571,35.75,74512.68,0.0,0.01448,2e-05,2.47364]
[1779525005606,35.74,74513.98,0.0,0.01449,2e-05,2.47469]
[1779525010641,35.74,74515.75,0.0,0.0145,2e-05,2.47673]
[1779525015676,35.73,74519.74,0.0,0.01455,2e-05,2.48382]
[1779525020714,35.73,74521.98,0.0,0.01457,2e-05,2.48695]
[1779525026757,35.72,74525.87,0.0,0.01462,2e-05,2.49351]
[1779525032795,35.71,74526.8,0.0,0.0146,2e-05,2.49163]
[1779525037836,35.71,74514.91,0.0,0.01441,2e-05,2.46271]
[1779525043879,35.7,74511.48,0.0,0.01435,2e-05,2.45307]
[1779525048914,35.7,74502.48,0.0,0.0142,2e-05,2.43131]
[1779525053949,35.69,74505.67,0.0,0.01424,2e-05,2.4371]
[1779525060996,35.69,74507.48,0.0,0.01425,2e-05,2.43908]
[1779525066034,35.68,74500.94,0.0,0.01414,1e-05,2.42284]
[1779525071081,35.68,74489.79,0.0,0.01397,1e-05,2.39655]
[1779525071419,35.68,74489.79,0.0,0.01397,1e-05,2.39655]
[1779525072084,35.68,74484.62,0.0,0.01389,1e-05,2.38482]
[1779525073092,35.68,74472.71,0.0,0.01371,1e-05,2.3583]
[1779525074102,35.68,74461.68,0.0,0.01355,1e-05,2.33397]
[1779525075092,35.68,74461.68,0.0,0.01355,1e-05,2.33397]
[1779525075180,35.68,74455.55,0.0,0.01346,1e-05,2.32049]
[1779525081145,35.67,74450.9,0.0,0.01339,1e-05,2.30973]
[1779525086181,35.68,74453.89,0.0,0.01345,1e-05,2.31932]
[1779525091222,35.69,74454.09,0.0,0.01347,1e-05,2.32113]
[1779525095249,35.69,74443.76,0.0,0.01332,1e-05,2.29894]
[1779525101300,35.69,74442.37,0.0,0.0133,1e-05,2.29525]
[1779525105330,35.69,74453.27,0.0,0.01345,1e-05,2.31829]
[1779525110365,35.69,74453.65,0.0,0.01347,1e-05,2.32112]
[1779525115626,35.7,74449.04,0.0,0.01342,1e-05,2.31399]
[1779525121441,35.7,74444.24,0.0,0.01335,1e-05,2.3035]
[1779525125523,35.7,74444.21,0.0,0.01335,1e-05,2.30301]
[1779525125575,35.7,74440.97,0.0,0.0133,1e-05,2.29589]
[1779525130135,35.7,74440.64,0.0,0.01329,1e-05,2.2948]
[1779525130191,35.7,74440.64,0.0,0.01329,1e-05,2.29468]
[1779525132361,35.7,74440.64,0.0,0.01329,1e-05,2.29455]
[1779525132519,35.7,74435.46,0.0,0.01322,1e-05,2.2832]
[1779525137554,35.7,74434.39,0.0,0.0132,1e-05,2.28051]
[1779525138833,35.7,74434.39,0.0,0.0132,1e-05,2.28051]
[1779525138935,35.7,74424.32,0.0,0.01307,1e-05,2.26033]
[1779525140834,35.7,74424.32,0.0,0.01307,1e-05,2.26027]
[1779525140900,35.7,74409.51,0.0,0.01286,1e-05,2.22896]
[1779525142211,35.7,74409.51,0.0,0.01286,1e-05,2.22896]
[1779525142255,35.7,74407.36,0.0,0.01283,1e-05,2.22444]
[1779525144817,35.7,74406.72,0.0,0.01282,1e-05,2.22311]
[1779525144873,35.7,74413.56,0.0,0.01292,1e-05,2.2375]
[1779525148640,35.7,74424.55,0.0,0.01307,1e-05,2.26139]
[1779525153674,35.7,74421.63,0.0,0.01302,1e-05,2.25269]
[1779525158708,35.7,74423.77,0.0,0.01305,1e-05,2.25695]
[1779525163744,35.7,74424.25,0.0,0.01305,1e-05,2.25765]
[1779525168779,35.7,74429.88,0.0,0.01312,1e-05,2.26861]
[1779525173305,35.69,74431.22,0.0,0.01313,1e-05,2.26973]
[1779525173391,35.7,74431.16,0.0,0.01314,1e-05,2.27156]
[1779525178849,35.7,74430.65,0.0,0.01315,1e-05,2.27299]
[1779525186122,35.72,74428.66,0.0,0.01315,1e-05,2.27259]
[1779525191941,35.73,74429.37,0.0,0.01319,1e-05,2.27803]
[1779525196192,35.73,74412.29,0.0,0.01295,1e-05,2.24215]
[1779525202012,35.73,74418.34,0.0,0.01303,1e-05,2.25478]
[1779525203559,35.73,74417.32,0.0,0.01302,1e-05,2.25258]
[1779525204427,35.73,74417.32,0.0,0.01302,1e-05,2.25258]
[1779525204464,35.73,74412.78,0.0,0.01295,1e-05,2.24293]
[1779525210087,35.73,74414.57,0.0,0.01298,1e-05,2.24664]
[1779525214099,35.73,74406.26,0.0,0.01286,1e-05,2.22755]
[1779525220160,35.73,74403.81,0.0,0.01283,1e-05,2.22337]
[1779525225187,35.73,74401.57,0.0,0.0128,1e-05,2.21914]
[1779525230223,35.73,74405.17,0.0,0.01285,1e-05,2.22685]
[1779525235259,35.73,74408.91,0.0,0.0129,1e-05,2.23479]
[1779525240292,35.73,74410.7,0.0,0.01293,1e-05,2.23857]
[1779525246334,35.73,74407.83,0.0,0.01289,1e-05,2.23257]
[1779525251372,35.73,74413.33,0.0,0.01296,1e-05,2.24414]
[1779525256404,35.73,74421.8,0.0,0.01308,1e-05,2.26194]
[1779525261440,35.73,74423.88,0.0,0.01311,1e-05,2.26614]
[1779525267481,35.73,74424.09,0.0,0.01311,1e-05,2.26631]
[1779525273523,35.73,74422.97,0.0,0.01308,1e-05,2.26204]
[1779525278558,35.73,74425.67,0.0,0.01313,1e-05,2.26826]
[1779525283593,35.73,74433.89,0.0,0.01324,1e-05,2.28539]
[1779525288628,35.73,74438.13,0.0,0.01329,1e-05,2.29392]
[1779525293664,35.73,74437.47,0.0,0.01328,1e-05,2.29189]
[1779525298699,35.73,74436.03,0.0,0.01326,1e-05,2.28824]
[1779525303733,35.72,74429.82,0.0,0.01317,1e-05,2.27449]
[1779525308769,35.72,74428.35,0.0,0.01314,1e-05,2.27096]
[1779525313803,35.72,74422.74,0.0,0.01306,1e-05,2.25871]
[1779525320852,35.72,74425.16,0.0,0.01309,1e-05,2.26351]
[1779525325909,35.72,74416.35,0.0,0.01297,1e-05,2.24471]
[1779525330935,35.72,74418.21,0.0,0.01299,1e-05,2.24856]
[1779525337179,35.72,74416.83,0.0,0.01297,1e-05,2.24393]
[1779525343020,35.72,74412.26,0.0,0.0129,1e-05,2.23423]
[1779525348054,35.72,74416.55,0.0,0.01296,1e-05,2.24319]
[1779525353091,35.72,74416.72,0.0,0.01296,1e-05,2.24343]
[1779525357331,35.72,74405.14,0.0,0.0128,1e-05,2.21903]
[1779525364167,35.72,74402.18,0.0,0.01276,1e-05,2.2129]
[1779525369202,35.72,74398.54,0.0,0.01271,1e-05,2.20533]
[1779525376250,35.73,74399.65,0.0,0.01276,1e-05,2.21195]
[1779525381286,35.74,74394.7,0.0,0.01271,1e-05,2.20517]
[1779525386323,35.76,74390.87,0.0,0.01268,1e-05,2.20078]
[1779525391356,35.77,74390.42,0.0,0.01269,1e-05,2.20184]
[1779525396390,35.78,74394.7,0.0,0.01277,1e-05,2.2143]
[1779525401425,35.79,74394.79,0.0,0.0128,1e-05,2.21791]
[1779525407682,35.8,74394.97,0.0,0.01283,1e-05,2.22234]
[1779525414528,35.82,74389.65,0.0,0.01278,1e-05,2.21519]
[1779525419565,35.81,74385.55,0.0,0.01272,1e-05,2.20638]
[1779525422654,35.81,74381.59,0.0,0.01267,1e-05,2.19806]
[1779525422655,35.81,74373.12,0.0,0.01255,1e-05,2.18051]
[1779525425622,35.81,74369.79,0.0,0.01251,1e-05,2.17361]
[1779525425722,35.81,74366.0,0.0,0.01246,1e-05,2.16583]
[1779525428632,35.81,74376.27,0.0,0.0126,1e-05,2.187]
[1779525433671,35.81,74386.32,0.0,0.01273,1e-05,2.20765]
[1779525438707,35.81,74381.85,0.0,0.01267,1e-05,2.1982]
[1779525443743,35.81,74380.56,0.0,0.01265,1e-05,2.19546]
[1779525448779,35.81,74371.76,0.0,0.01253,1e-05,2.17739]
[1779525453814,35.81,74374.65,0.0,0.01257,1e-05,2.18202]
[1779525458849,35.81,74374.37,0.0,0.01256,1e-05,2.1817]
[1779525464892,35.82,74376.87,0.0,0.0126,1e-05,2.18718]
[1779525469926,35.82,74368.46,0.0,0.01249,1e-05,2.17019]
[1779525474961,35.82,74362.06,0.0,0.0124,1e-05,2.15755]
[1779525479996,35.82,74360.61,0.0,0.01239,1e-05,2.15517]
[1779525485031,35.82,74359.5,0.0,0.01238,1e-05,2.15351]
[1779525490067,35.82,74362.54,0.0,0.01242,1e-05,2.16034]
[1779525495101,35.83,74368.61,0.0,0.01251,1e-05,2.17324]
[1779525501144,35.83,74372.51,0.0,0.01256,1e-05,2.18184]
[1779525506180,35.83,74365.6,0.0,0.01247,1e-05,2.16818]
[1779525511214,35.83,74362.73,0.0,0.01243,1e-05,2.16137]
[1779525516252,35.83,74354.22,0.0,0.01232,1e-05,2.14485]
[1779525520282,35.84,74335.08,0.0,0.01208,1e-05,2.10696]
[1779525525315,35.84,74335.67,0.0,0.01209,1e-05,2.10931]
[1779525530351,35.84,74328.38,0.0,0.012,1e-05,2.09588]
[1779525534383,35.85,74317.6,0.0,0.01187,1e-05,2.07545]
[1779525537401,35.85,74300.89,0.0,0.01166,1e-05,2.04342]
[1779525542439,35.86,74299.28,0.0,0.01165,1e-05,2.04191]
[1779525547478,35.86,74307.44,0.0,0.01177,1e-05,2.05942]
[1779525548005,35.86,74307.44,0.0,0.01177,1e-05,2.05942]
[1779525548686,35.86,74294.49,0.0,0.01161,1e-05,2.03436]
[1779525552268,35.86,74303.12,0.0,0.01172,1e-05,2.05214]
[1779525552508,35.87,74305.5,0.0,0.01175,1e-05,2.05711]
[1779525555531,35.87,74292.18,0.0,0.01159,1e-05,2.03191]
[1779525557544,35.88,74281.77,0.0,0.01148,1e-05,2.01563]
[1779525562578,35.91,74285.08,0.0,0.01158,1e-05,2.03002]
[1779525566606,35.91,74299.72,0.0,0.01177,1e-05,2.05994]
[1779525571641,35.92,74293.69,0.0,0.0117,1e-05,2.04802]
[1779525574668,35.92,74280.94,0.0,0.01154,1e-05,2.02413]
[1779525580712,35.94,74282.68,0.0,0.0116,1e-05,2.03265]
[1779525585745,35.95,74283.53,0.0,0.01164,1e-05,2.03897]
[1779525590781,35.96,74289.59,0.0,0.01173,1e-05,2.05239]
[1779525595816,35.96,74282.79,0.0,0.01165,1e-05,2.04074]
[1779525599748,35.97,74282.72,0.0,0.01166,1e-05,2.0416]
[1779525599845,35.97,74283.07,0.0,0.01166,1e-05,2.04261]
[1779525600856,35.97,74265.33,0.0,0.01144,1e-05,2.00859]
[1779525602866,35.98,74252.71,0.0,0.01131,1e-05,1.9886]
[1779525605514,35.99,74257.23,0.0,0.01138,1e-05,1.99806]
[1779525605888,35.99,74269.45,0.0,0.01153,1e-05,2.02195]
[1779525607902,36.0,74282.48,0.0,0.01172,1e-05,2.0511]
[1779525612938,36.01,74286.4,0.0,0.01178,1e-05,2.06022]
[1779525615959,36.01,74270.58,0.0,0.01158,1e-05,2.03024]
[1779525618124,36.01,74264.12,0.0,0.01151,1e-05,2.01808]
[1779525618176,36.01,74258.11,0.0,0.01144,1e-05,2.00725]
[1779525619074,36.01,74258.11,0.0,0.01144,1e-05,2.00725]
[1779525619191,36.01,74260.13,0.0,0.01146,1e-05,2.0115]
[1779525620261,36.01,74260.13,0.0,0.01146,1e-05,2.0115]
[1779525620287,36.02,74259.68,0.0,0.01146,1e-05,2.01101]
[1779525626822,36.02,74255.85,0.0,0.01142,1e-05,2.00518]
[1779525626923,36.02,74253.99,0.0,0.0114,1e-05,2.00237]
[1779525632081,36.03,74258.83,0.0,0.01147,1e-05,2.01211]
[1779525637117,36.04,74254.66,0.0,0.01143,1e-05,2.00639]
[1779525643155,36.05,74254.27,0.0,0.01144,1e-05,2.00793]
[1779525647151,36.05,74252.57,0.0,0.01143,1e-05,2.00582]
[1779525647235,36.05,74264.49,0.0,0.01158,1e-05,2.02878]
[1779525649405,36.05,74286.76,0.0,0.01187,1e-05,2.07326]
[1779525650542,36.05,74286.76,0.0,0.01187,1e-05,2.07326]
[1779525650550,36.05,74290.46,0.0,0.01192,1e-05,2.08082]
[1779525656263,36.06,74291.2,0.0,0.01193,1e-05,2.08379]
[1779525661299,36.06,74288.17,0.0,0.0119,1e-05,2.07917]
[1779525666338,36.07,74295.45,0.0,0.01201,1e-05,2.09479]
[1779525669548,36.07,74311.46,0.0,0.01222,1e-05,2.12738]
[1779525676408,36.07,74304.67,0.0,0.01214,1e-05,2.11507]
[1779525681447,36.08,74302.0,0.0,0.01211,1e-05,2.11071]
[1779525686478,36.08,74302.63,0.0,0.01213,1e-05,2.11292]
[1779525691514,36.08,74294.06,0.0,0.01201,1e-05,2.09543]
[1779525696548,36.09,74294.59,0.0,0.01203,1e-05,2.09755]
[1779525701583,36.09,74293.77,0.0,0.01202,1e-05,2.09695]
[1779525706618,36.09,74294.17,0.0,0.01203,1e-05,2.09871]
[1779525711653,36.1,74288.19,0.0,0.01196,1e-05,2.08784]
[1779525714676,36.1,74304.99,0.0,0.01219,1e-05,2.12183]
[1779525719901,36.1,74304.19,0.0,0.01218,1e-05,2.12088]
[1779525722734,36.1,74293.89,0.0,0.01205,1e-05,2.10076]
[1779525728782,36.11,74294.68,0.0,0.01207,1e-05,2.10336]
[1779525733819,36.11,74303.55,0.0,0.01219,1e-05,2.12185]
[1779525734931,36.11,74303.55,0.0,0.01219,1e-05,2.12185]
[1779525735006,36.11,74307.75,0.0,0.01224,1e-05,2.13041]
[1779525740043,36.11,74314.44,0.0,0.01233,1e-05,2.14448]
[1779525745371,36.11,74311.48,0.0,0.0123,1e-05,2.13902]
[1779525745902,36.11,74315.03,0.0,0.01235,1e-05,2.14629]
[1779525750939,36.11,74314.7,0.0,0.01234,1e-05,2.14609]
[1779525755972,36.12,74310.35,0.0,0.01228,1e-05,2.13634]
[1779525759501,36.12,74312.02,0.0,0.01231,1e-05,2.14004]
[1779525760003,36.12,74314.96,0.0,0.01235,1e-05,2.14608]
[1779525765037,36.12,74305.25,0.0,0.01222,1e-05,2.12697]
[1779525765409,36.12,74305.25,0.0,0.01222,1e-05,2.12697]
[1779525766045,36.12,74293.13,0.0,0.01206,1e-05,2.1029]
[1779525771079,36.12,74290.01,0.0,0.01203,1e-05,2.09754]
[1779525775110,36.12,74300.6,0.0,0.01217,1e-05,2.11923]
[1779525780778,36.13,74309.6,0.0,0.01229,1e-05,2.13778]
[1779525780873,36.13,74313.57,0.0,0.01235,1e-05,2.14597]
[1779525781447,36.13,74313.57,0.0,0.01235,1e-05,2.14597]
[1779525781548,36.13,74313.83,0.0,0.01235,1e-05,2.14658]
[1779525787195,36.13,74320.67,0.0,0.01244,1e-05,2.16075]
[1779525788482,36.13,74320.67,0.0,0.01244,1e-05,2.16075]
[1779525788583,36.13,74320.55,0.0,0.01244,1e-05,2.16061]
[1779525791458,36.13,74316.23,0.0,0.01238,1e-05,2.15195]
[1779525791545,36.13,74314.71,0.0,0.01237,1e-05,2.14894]
[1779525797265,36.13,74316.86,0.0,0.0124,1e-05,2.15366]
[1779525802869,36.13,74313.57,0.0,0.01235,1e-05,2.14719]
[1779525802898,36.13,74309.27,0.0,0.0123,1e-05,2.13867]
[1779525808344,36.13,74309.68,0.0,0.01231,1e-05,2.13992]
[1779525813379,36.13,74306.2,0.0,0.01226,1e-05,2.13192]
[1779525818414,36.14,74305.23,0.0,0.01225,1e-05,2.13044]
[1779525823449,36.14,74304.92,0.0,0.01224,1e-05,2.13026]
[1779525825533,36.14,74303.96,0.0,0.01223,1e-05,2.12843]
[1779525825540,36.14,74306.89,0.0,0.01227,1e-05,2.13442]
[1779525828490,36.14,74321.22,0.0,0.01246,1e-05,2.16355]
[1779525830561,36.14,74318.76,0.0,0.01243,1e-05,2.15859]
[1779525830567,36.14,74310.88,0.0,0.01233,1e-05,2.14273]
[1779525836553,36.14,74313.82,0.0,0.01237,1e-05,2.14904]
[1779525841588,36.14,74315.04,0.0,0.01239,1e-05,2.1518]
[1779525844609,36.14,74315.36,0.0,0.01239,1e-05,2.15262]
[1779525846623,36.14,74317.55,0.0,0.01242,1e-05,2.15717]
[1779525851659,36.14,74326.7,0.0,0.01254,1e-05,2.17598]
[1779525856693,36.14,74335.03,0.0,0.01266,1e-05,2.1931]
[1779525861728,36.14,74340.88,0.0,0.01274,1e-05,2.20514]
[1779525866763,36.14,74338.79,0.0,0.01271,1e-05,2.20092]
[1779525871799,36.14,74345.07,0.0,0.01279,1e-05,2.2124]
[1779525875047,36.14,74347.88,0.0,0.01282,1e-05,2.21824]
[1779525875126,36.14,74351.6,0.0,0.01287,1e-05,2.22597]
[1779525881035,36.14,74354.13,0.0,0.01291,1e-05,2.23116]
[1779525886912,36.14,74353.02,0.0,0.01289,1e-05,2.22875]
[1779525891947,36.14,74352.95,0.0,0.01289,1e-05,2.22854]
[1779525896982,36.14,74353.38,0.0,0.0129,1e-05,2.22938]
[1779525902017,36.14,74352.9,0.0,0.01289,1e-05,2.22829]
[1779525910073,36.14,74345.4,0.0,0.01279,1e-05,2.21275]
[1779525915109,36.14,74345.4,0.0,0.01279,1e-05,2.21277]
[1779525920144,36.14,74342.88,0.0,0.01275,1e-05,2.2076]
[1779525924172,36.14,74329.59,0.0,0.01258,1e-05,2.18042]
[1779525929211,36.14,74327.83,0.0,0.01255,1e-05,2.17712]
[1779525934243,36.15,74342.47,0.0,0.01274,1e-05,2.20589]
[1779525939277,36.15,74345.01,0.0,0.01278,1e-05,2.21113]
[1779525944313,36.15,74343.02,0.0,0.01275,1e-05,2.20699]
[1779525949348,36.14,74353.78,0.0,0.0129,1e-05,2.22919]
[1779525954382,36.14,74351.0,0.0,0.01286,1e-05,2.2232]
[1779525959417,36.14,74352.87,0.0,0.01288,1e-05,2.22685]
[1779525964452,36.14,74353.18,0.0,0.01288,1e-05,2.22725]
[1779525966466,36.14,74365.67,0.0,0.01306,1e-05,2.25319]
[1779525971668,36.12,74373.67,0.0,0.01313,1e-05,2.26413]
[1779525977543,36.1,74378.3,0.0,0.01314,1e-05,2.26619]
[1779525982578,36.08,74375.37,0.0,0.01306,1e-05,2.25448]
[1779525988620,36.06,74374.31,0.0,0.01301,1e-05,2.24638]
[1779525993656,36.05,74376.67,0.0,0.013,1e-05,2.24518]
[1779525996676,36.05,74387.01,0.0,0.01314,1e-05,2.26666]
[1779526001879,36.04,74387.46,0.0,0.01313,1e-05,2.26452]
[1779526005740,36.04,74405.34,0.0,0.01339,1e-05,2.30419]
[1779526010774,36.05,74403.47,0.0,0.01338,1e-05,2.30217]
[1779526014802,36.05,74414.83,0.0,0.01354,1e-05,2.32577]
[1779526020843,36.04,74416.24,0.0,0.01355,1e-05,2.32744]
[1779526025878,36.04,74418.39,0.0,0.01357,1e-05,2.33094]
[1779526030914,36.03,74419.43,0.0,0.01358,1e-05,2.33205]
[1779526039979,36.03,74420.92,0.0,0.01358,1e-05,2.33321]
[1779526045014,36.02,74428.57,0.0,0.01369,1e-05,2.34865]
[1779526048034,36.02,74418.24,0.0,0.01352,1e-05,2.32344]
[1779526054078,35.98,74415.98,0.0,0.0134,1e-05,2.30578]
[1779526059114,35.97,74413.32,0.0,0.01335,1e-05,2.29818]
[1779526064148,35.98,74417.73,0.0,0.01342,1e-05,2.3079]
[1779526069183,35.97,74417.05,0.0,0.0134,1e-05,2.30564]
[1779526074218,35.97,74418.84,0.0,0.01342,1e-05,2.30867]
[1779526079252,35.96,74420.79,0.0,0.01342,1e-05,2.309]
[1779526084289,35.94,74421.98,0.0,0.0134,1e-05,2.305]
[1779526089323,35.92,74426.33,0.0,0.01342,1e-05,2.30907]
[1779526094360,35.92,74426.6,0.0,0.01342,1e-05,2.30885]
[1779526101407,35.91,74428.05,0.0,0.01342,1e-05,2.30936]
[1779526106444,35.9,74430.66,0.0,0.01344,1e-05,2.31114]
[1779526111479,35.89,74432.59,0.0,0.01344,1e-05,2.3113]
[1779526116514,35.88,74431.21,0.0,0.0134,1e-05,2.30598]
[1779526121573,35.88,74482.82,0.0,0.01415,1e-05,2.41832]
[1779526122752,35.88,74520.68,0.0,0.01472,2e-05,2.50319]
[1779526128607,35.87,74518.55,0.0,0.01467,2e-05,2.49529]
[1779526133638,35.86,74515.49,0.0,0.01461,2e-05,2.48634]
[1779526138672,35.87,74513.12,0.0,0.01458,2e-05,2.48199]
[1779526143707,35.86,74512.52,0.0,0.01456,2e-05,2.47984]
[1779526148742,35.86,74513.87,0.0,0.01457,2e-05,2.48059]
[1779526153778,35.85,74516.05,0.0,0.01459,2e-05,2.48325]
[1779526158813,35.84,74517.52,0.0,0.01459,2e-05,2.48429]
[1779526163848,35.84,74517.93,0.0,0.01458,2e-05,2.48294]
[1779526168882,35.83,74527.02,0.0,0.01471,2e-05,2.50142]
[1779526171908,35.83,74513.48,0.0,0.01448,2e-05,2.4674]
[1779526176942,35.82,74504.24,0.0,0.01433,2e-05,2.44444]
[1779526181978,35.81,74500.83,0.0,0.01426,2e-05,2.43479]
[1779526187016,35.78,74497.65,0.0,0.01413,1e-05,2.4158]
[1779526192053,35.73,74496.93,0.0,0.01401,1e-05,2.39768]
[1779526197082,35.68,74501.78,0.0,0.01398,1e-05,2.39379]
[1779526202118,35.64,74511.92,0.0,0.01404,1e-05,2.40195]
[1779526208161,35.59,74510.65,0.0,0.01391,1e-05,2.38295]
[1779526213399,35.55,74519.9,0.0,0.01396,1e-05,2.39079]
[1779526219240,35.53,74523.43,0.0,0.01397,1e-05,2.39278]
[1779526224271,35.53,74518.39,0.0,0.01389,1e-05,2.38034]
[1779526227294,35.53,74506.84,0.0,0.01371,1e-05,2.35408]
[1779526232328,35.52,74508.21,0.0,0.01372,1e-05,2.3545]
[1779526237363,35.52,74506.25,0.0,0.01368,1e-05,2.34921]
[1779526238371,35.52,74535.92,0.0,0.01412,2e-05,2.41514]
[1779526239377,35.51,74555.13,0.0,0.01439,2e-05,2.45569]
[1779526244418,35.46,74554.63,0.0,0.01426,2e-05,2.4367]
[1779526251465,35.4,74558.27,0.0,0.01419,2e-05,2.42587]
[1779526257510,35.4,74561.51,0.0,0.01423,2e-05,2.43149]
[1779526262546,35.38,74564.79,0.0,0.01425,2e-05,2.43499]
[1779526267582,35.37,74561.93,0.0,0.01418,2e-05,2.42475]
[1779526272615,35.35,74556.26,0.0,0.01404,2e-05,2.4041]
[1779526276643,35.33,74540.83,0.0,0.01376,1e-05,2.36245]
[1779526279668,35.33,74530.33,0.0,0.01361,1e-05,2.3388]
[1779526281681,35.32,74550.16,0.0,0.01389,1e-05,2.38081]
[1779526286717,35.32,74558.61,0.0,0.014,2e-05,2.39867]
[1779526291751,35.31,74560.38,0.0,0.01401,2e-05,2.39986]
[1779526297793,35.3,74563.37,0.0,0.01404,2e-05,2.40318]
[1779526302828,35.27,74563.64,0.0,0.01397,2e-05,2.39324]
[1779526307863,35.26,74566.54,0.0,0.01398,2e-05,2.39532]
[1779526314113,35.26,74564.76,0.0,0.01395,2e-05,2.39017]
[1779526317934,35.25,74552.27,0.0,0.01374,1e-05,2.35883]
[1779526322969,35.23,74554.05,0.0,0.01374,1e-05,2.35852]
[1779526330017,35.2,74563.0,0.0,0.0138,1e-05,2.36762]
[1779526335055,35.18,74559.65,0.0,0.0137,1e-05,2.35359]
[1779526340092,35.17,74564.17,0.0,0.01375,1e-05,2.36078]
[1779526345124,35.17,74565.79,0.0,0.01377,1e-05,2.36368]
[1779526350160,35.17,74567.96,0.0,0.0138,1e-05,2.36781]
[1779526358216,35.16,74567.6,0.0,0.01377,1e-05,2.36427]
[1779526363251,35.16,74568.78,0.0,0.01379,1e-05,2.36625]
[1779526370300,35.16,74566.36,0.0,0.01375,1e-05,2.36]
[1779526375338,35.16,74568.38,0.0,0.01377,1e-05,2.36394]
[1779526382385,35.15,74568.78,0.0,0.01377,1e-05,2.36403]
[1779526387419,35.15,74570.47,0.0,0.01379,1e-05,2.36725]
[1779526392454,35.15,74575.48,0.0,0.01386,1e-05,2.37788]
[1779526397489,35.15,74574.58,0.0,0.01385,1e-05,2.37521]
[1779526402524,35.15,74573.57,0.0,0.01383,1e-05,2.37233]
[1779526407559,35.13,74576.44,0.0,0.01384,1e-05,2.374]
[1779526412594,35.12,74577.1,0.0,0.0138,1e-05,2.36845]
[1779526422666,35.1,74577.53,0.0,0.01378,1e-05,2.36541]
[1779526429715,35.1,74582.8,0.0,0.01386,1e-05,2.37667]
[1779526435763,35.1,74585.79,0.0,0.0139,2e-05,2.38281]
[1779526441800,35.1,74586.32,0.0,0.0139,2e-05,2.38345]
[1779526448848,35.1,74587.71,0.0,0.01392,2e-05,2.38589]
[1779526455118,35.09,74584.76,0.0,0.01386,2e-05,2.37721]
[1779526465192,35.07,74583.56,0.0,0.0138,1e-05,2.36885]
[1779526475264,35.06,74577.86,0.0,0.01367,1e-05,2.34888]
[1779526484094,35.04,74577.28,0.0,0.01363,1e-05,2.34266]
[1779526489129,35.03,74578.07,0.0,0.01362,1e-05,2.34169]
[1779526494164,35.03,74577.08,0.0,0.01359,1e-05,2.33677]
[1779526502221,35.01,74576.16,0.0,0.01355,1e-05,2.33045]
[1779526511285,35.0,74575.87,0.0,0.01351,1e-05,2.32511]
[1779526518338,34.99,74574.11,0.0,0.01346,1e-05,2.31762]
[1779526523375,34.98,74573.8,0.0,0.01344,1e-05,2.31442]
[1779526530424,34.97,74573.09,0.0,0.01341,1e-05,2.30942]
[1779526535688,34.96,74572.49,0.0,0.01337,1e-05,2.30408]
[1779526540372,34.96,74572.38,0.0,0.01336,1e-05,2.30288]
[1779526540493,34.96,74572.14,0.0,0.01335,1e-05,2.30092]
[1779526545759,34.95,74567.1,0.0,0.01326,1e-05,2.28753]
[1779526551571,34.94,74567.91,0.0,0.01326,1e-05,2.2866]
[1779526556606,34.93,74568.8,0.0,0.01325,1e-05,2.28633]
[1779526561641,34.93,74573.49,0.0,0.01331,1e-05,2.29443]
[1779526566676,34.92,74577.87,0.0,0.01336,1e-05,2.30179]
[1779526572717,34.91,74577.52,0.0,0.01333,1e-05,2.29828]
[1779526577752,34.9,74582.78,0.0,0.01339,1e-05,2.30759]
[1779526583795,34.9,74584.94,0.0,0.01341,1e-05,2.30953]
[1779526588830,34.89,74582.61,0.0,0.01336,1e-05,2.30201]
[1779526590843,34.89,74571.99,0.0,0.0132,1e-05,2.27777]
[1779526595881,34.88,74572.18,0.0,0.01318,1e-05,2.27446]
[1779526600914,34.87,74575.67,0.0,0.01321,1e-05,2.27996]
[1779526605949,34.87,74576.28,0.0,0.01321,1e-05,2.27915]
[1779526611008,34.86,74578.47,0.0,0.01322,1e-05,2.28142]
[1779526616249,34.85,74580.44,0.0,0.01324,1e-05,2.28354]
[1779526622083,34.84,74573.68,0.0,0.01312,1e-05,2.26613]
[1779526627119,34.84,74570.46,0.0,0.01306,1e-05,2.25708]
[1779526632153,34.83,74569.65,0.0,0.01303,1e-05,2.25333]
[1779526637191,34.83,74572.19,0.0,0.01306,1e-05,2.25686]
[1779526643231,34.82,74572.18,0.0,0.01304,1e-05,2.25445]
[1779526648267,34.81,74569.44,0.0,0.01299,1e-05,2.24662]
[1779526656539,34.8,74569.77,0.0,0.01297,1e-05,2.24283]
[1779526662364,34.8,74569.4,0.0,0.01295,1e-05,2.23993]
[1779526667399,34.79,74568.64,0.0,0.01293,1e-05,2.23661]
[1779526672435,34.79,74566.03,0.0,0.01288,1e-05,2.22937]
[1779526678478,34.78,74566.19,0.0,0.01287,1e-05,2.22784]
[1779526684519,34.77,74572.1,0.0,0.01294,1e-05,2.23871]
[1779526689554,34.77,74573.42,0.0,0.01295,1e-05,2.23994]
[1779526695596,34.76,74575.95,0.0,0.01297,1e-05,2.24344]
[1779526701639,34.76,74576.23,0.0,0.01296,1e-05,2.24205]
[1779526706889,34.75,74578.01,0.0,0.01297,1e-05,2.24423]
[1779526713723,34.74,74577.91,0.0,0.01295,1e-05,2.24006]
[1779526718757,34.74,74580.31,0.0,0.01297,1e-05,2.24356]
[1779526723792,34.73,74580.3,0.0,0.01296,1e-05,2.24177]
[1779526728827,34.73,74582.29,0.0,0.01298,1e-05,2.24432]
[1779526733862,34.72,74584.49,0.0,0.01299,1e-05,2.24727]
[1779526738897,34.72,74584.03,0.0,0.01298,1e-05,2.24441]
[1779526745948,34.71,74583.71,0.0,0.01295,1e-05,2.24115]
[1779526754004,34.7,74584.01,0.0,0.01294,1e-05,2.23889]
[1779526759041,34.69,74584.76,0.0,0.01294,1e-05,2.23872]
[1779526764077,34.69,74584.84,0.0,0.01293,1e-05,2.23711]
[1779526769112,34.68,74585.45,0.0,0.01292,1e-05,2.23631]
[1779526774146,34.68,74585.69,0.0,0.0129,1e-05,2.23349]
[1779526782203,34.67,74586.94,0.0,0.0129,1e-05,2.23342]
[1779526787454,34.66,74588.39,0.0,0.01291,1e-05,2.23484]
[1779526794287,34.66,74590.12,0.0,0.01292,1e-05,2.2362]
[1779526799321,34.65,74592.11,0.0,0.01294,1e-05,2.23878]
[1779526802081,34.65,74592.89,0.0,0.01295,1e-05,2.24013]
[1779526802118,34.65,74590.07,0.0,0.0129,1e-05,2.23365]
[1779526808103,34.64,74585.87,0.0,0.01283,1e-05,2.22292]
[1779526808180,34.64,74586.07,0.0,0.01283,1e-05,2.22303]
[1779526817446,34.63,74586.37,0.0,0.01282,1e-05,2.22052]
[1779526822483,34.63,74586.07,0.0,0.0128,1e-05,2.21832]
[1779526827525,34.62,74587.39,0.0,0.01281,1e-05,2.21958]
[1779526832571,34.62,74587.04,0.0,0.01279,1e-05,2.21572]
[1779526837605,34.61,74580.03,0.0,0.01268,1e-05,2.19925]
[1779526842642,34.61,74575.96,0.0,0.01261,1e-05,2.18932]
[1779526847676,34.61,74574.59,0.0,0.01259,1e-05,2.18523]
[1779526852711,34.6,74572.86,0.0,0.01256,1e-05,2.18044]
[1779526857746,34.6,74573.07,0.0,0.01255,1e-05,2.17984]
[1779526863788,34.6,74575.01,0.0,0.01257,1e-05,2.18271]
[1779526870838,34.59,74574.53,0.0,0.01255,1e-05,2.18022]
[1779526876222,34.59,74573.58,0.0,0.01253,1e-05,2.17739]
[1779526876235,34.59,74573.47,0.0,0.01253,1e-05,2.17676]
[1779526882124,34.58,74575.57,0.0,0.01255,1e-05,2.18025]
[1779526887957,34.58,74575.02,0.0,0.01254,1e-05,2.17789]
[1779526892994,34.58,74581.87,0.0,0.01262,1e-05,2.18993]
[1779526898028,34.57,74585.54,0.0,0.01266,1e-05,2.19668]
[1779526903064,34.57,74588.27,0.0,0.01269,1e-05,2.20132]
[1779526908100,34.57,74587.68,0.0,0.01268,1e-05,2.19875]
[1779526913134,34.56,74588.76,0.0,0.01268,1e-05,2.19974]
[1779526918169,34.56,74589.89,0.0,0.01269,1e-05,2.20079]
[1779526923203,34.55,74590.44,0.0,0.01269,1e-05,2.20057]
[1779526928243,34.55,74591.25,0.0,0.01269,1e-05,2.20059]
[1779526931262,34.55,74580.97,0.0,0.01254,1e-05,2.178]
[1779526936296,34.54,74579.68,0.0,0.01251,1e-05,2.1738]
[1779526941331,34.54,74580.21,0.0,0.01251,1e-05,2.17377]
[1779526946366,34.54,74578.83,0.0,0.01248,1e-05,2.16972]
[1779526951401,34.53,74576.58,0.0,0.01244,1e-05,2.1624]
[1779526956437,34.53,74571.43,0.0,0.01236,1e-05,2.1506]
[1779526961473,34.53,74568.56,0.0,0.01232,1e-05,2.14374]
[1779526966505,34.52,74572.14,0.0,0.01236,1e-05,2.15053]
[1779526971541,34.52,74574.18,0.0,0.01238,1e-05,2.15407]
[1779526976576,34.52,74571.91,0.0,0.01235,1e-05,2.14856]
[1779526981611,34.52,74570.91,0.0,0.01233,1e-05,2.14576]
[1779526986646,34.52,74569.45,0.0,0.0123,1e-05,2.14206]
[1779526991681,34.51,74569.16,0.0,0.0123,1e-05,2.14083]
[1779526997722,34.51,74570.82,0.0,0.01231,1e-05,2.14358]
[1779527002972,34.51,74570.7,0.0,0.01231,1e-05,2.14271]
[1779527008800,34.51,74570.62,0.0,0.0123,1e-05,2.14182]
[1779527013836,34.51,74566.25,0.0,0.01223,1e-05,2.13054]
[1779527019879,34.5,74566.12,0.0,0.01222,1e-05,2.12963]
[1779527024916,34.5,74565.92,0.0,0.01222,1e-05,2.12864]
[1779527029949,34.5,74561.62,0.0,0.01216,1e-05,2.11907]
[1779527035991,34.5,74561.22,0.0,0.01215,1e-05,2.11761]
[1779527040023,34.5,74573.44,0.0,0.01231,1e-05,2.14283]
[1779527045061,34.49,74583.78,0.0,0.01245,1e-05,2.16392]
[1779527050090,34.49,74594.44,0.0,0.01259,1e-05,2.18556]
[1779527055126,34.49,74593.84,0.0,0.01257,1e-05,2.18312]
[1779527060162,34.48,74582.11,0.0,0.0124,1e-05,2.15701]
[1779527067210,34.48,74580.63,0.0,0.01237,1e-05,2.15258]
[1779527072246,34.48,74579.51,0.0,0.01234,1e-05,2.14774]
[1779527077281,34.47,74574.87,0.0,0.01227,1e-05,2.1371]
[1779527082320,34.47,74580.12,0.0,0.01234,1e-05,2.14742]
[1779527087355,34.47,74580.13,0.0,0.01234,1e-05,2.1466]
[1779527092390,34.47,74580.68,0.0,0.01234,1e-05,2.14694]
[1779527097425,34.46,74578.84,0.0,0.01231,1e-05,2.14222]
[1779527098643,34.46,74579.26,0.0,0.01231,1e-05,2.14278]
[1779527099440,34.46,74579.25,0.0,0.01231,1e-05,2.1426]
[1779527104484,34.46,74578.79,0.0,0.0123,1e-05,2.14083]
[1779527108654,34.46,74578.4,0.0,0.01229,1e-05,2.13939]
[1779527109520,34.46,74578.42,0.0,0.01229,1e-05,2.13929]
[1779527112537,34.46,74567.74,0.0,0.01214,1e-05,2.11648]
[1779527117574,34.45,74561.08,0.0,0.01204,1e-05,2.1021]
[1779527123829,34.45,74549.97,0.0,0.01189,1e-05,2.07869]
[1779527129658,34.45,74550.29,0.0,0.01189,1e-05,2.07897]
[1779527134696,34.45,74552.99,0.0,0.01192,1e-05,2.08271]
[1779527139731,34.45,74555.07,0.0,0.01195,1e-05,2.08668]
[1779527144765,34.45,74557.0,0.0,0.01197,1e-05,2.09034]
[1779527149801,34.45,74561.19,0.0,0.01202,1e-05,2.09869]
[1779527154836,34.45,74561.96,0.0,0.01203,1e-05,2.09991]
[1779527159870,34.45,74565.08,0.0,0.01207,1e-05,2.10602]
[1779527164910,34.44,74574.46,0.0,0.0122,1e-05,2.12511]
[1779527169941,34.44,74576.6,0.0,0.01222,1e-05,2.12908]
[1779527174976,34.44,74573.84,0.0,0.01218,1e-05,2.1228]
[1779527180025,34.44,74576.71,0.0,0.01222,1e-05,2.12835]
[1779527185047,34.44,74570.22,0.0,0.01213,1e-05,2.1143]
[1779527190081,34.44,74569.53,0.0,0.01211,1e-05,2.1125]
[1779527195115,34.43,74567.84,0.0,0.01208,1e-05,2.10655]
[1779527200153,34.42,74565.83,0.0,0.01203,1e-05,2.09961]
[1779527205191,34.42,74560.16,0.0,0.01195,1e-05,2.08684]
[1779527210230,34.42,74560.72,0.0,0.01195,1e-05,2.08799]
[1779527215265,34.42,74561.48,0.0,0.01196,1e-05,2.08957]
[1779527220302,34.42,74558.63,0.0,0.01193,1e-05,2.08367]
[1779527225335,34.42,74556.21,0.0,0.01189,1e-05,2.07867]
[1779527230371,34.42,74557.36,0.0,0.01191,1e-05,2.08105]
[1779527235405,34.42,74567.28,0.0,0.01204,1e-05,2.10161]
[1779527240442,34.42,74567.69,0.0,0.01205,1e-05,2.10247]
[1779527245476,34.42,74568.24,0.0,0.01206,1e-05,2.10361]
[1779527252525,34.42,74568.52,0.0,0.01205,1e-05,2.10267]
[1779527257561,34.42,74568.72,0.0,0.01205,1e-05,2.10309]
[1779527263604,34.42,74568.29,0.0,0.01205,1e-05,2.10219]
[1779527268637,34.42,74568.33,0.0,0.01205,1e-05,2.10228]
[1779527273671,34.42,74569.82,0.0,0.01207,1e-05,2.10538]
[1779527278706,34.42,74564.97,0.0,0.012,1e-05,2.09529]
[1779527283741,34.42,74565.45,0.0,0.01201,1e-05,2.09629]
[1779527288777,34.42,74566.45,0.0,0.01202,1e-05,2.09837]
[1779527295031,34.42,74566.06,0.0,0.01202,1e-05,2.09756]
[1779527300859,34.42,74566.41,0.0,0.01202,1e-05,2.09828]
[1779527305895,34.42,74566.5,0.0,0.01202,1e-05,2.09847]
[1779527310929,34.42,74556.42,0.0,0.01189,1e-05,2.0776]
[1779527315965,34.42,74555.56,0.0,0.01187,1e-05,2.07431]
[1779527324021,34.42,74556.87,0.0,0.01189,1e-05,2.07701]
[1779527335313,34.42,74557.2,0.0,0.01189,1e-05,2.07769]
[1779527341140,34.42,74557.61,0.0,0.0119,1e-05,2.07854]
[1779527346174,34.42,74564.3,0.0,0.01199,1e-05,2.09238]
[1779527354236,34.42,74563.39,0.0,0.01197,1e-05,2.0905]
[1779527364305,34.42,74561.39,0.0,0.01195,1e-05,2.08635]
[1779527369340,34.42,74558.66,0.0,0.01191,1e-05,2.08071]
[1779527374375,34.42,74554.32,0.0,0.01184,1e-05,2.07025]
[1779527377396,34.42,74542.35,0.0,0.01168,1e-05,2.04574]
[1779527382432,34.42,74540.56,0.0,0.01166,1e-05,2.0421]
[1779527387466,34.42,74541.01,0.0,0.01167,1e-05,2.04302]
[1779527395740,34.42,74539.71,0.0,0.01165,1e-05,2.04037]
[1779527405811,34.42,74538.29,0.0,0.01163,1e-05,2.03748]
[1779527411637,34.42,74538.66,0.0,0.01164,1e-05,2.03824]
[1779527423721,34.42,74538.03,0.0,0.01163,1e-05,2.03696]
[1779527429764,34.42,74543.51,0.0,0.0117,1e-05,2.04811]
[1779527434797,34.42,74543.05,0.0,0.01169,1e-05,2.04568]
[1779527439834,34.42,74554.5,0.0,0.01184,1e-05,2.06912]
[1779527443862,34.42,74531.53,0.0,0.01153,1e-05,2.02231]
[1779527445876,34.42,74542.21,0.0,0.01167,1e-05,2.04396]
[1779527450909,34.42,74542.42,0.0,0.01168,1e-05,2.04439]
[1779527456178,34.42,74543.46,0.0,0.01169,1e-05,2.04651]
[1779527461987,34.42,74546.98,0.0,0.01174,1e-05,2.0537]
[1779527468029,34.42,74546.77,0.0,0.01173,1e-05,2.05327]
[1779527475078,34.42,74555.8,0.0,0.01186,1e-05,2.07179]
[1779527480112,34.42,74564.36,0.0,0.01197,1e-05,2.08947]
[1779527485147,34.42,74565.43,0.0,0.01198,1e-05,2.09169]
[1779527490183,34.42,74571.24,0.0,0.01206,1e-05,2.10377]
[1779527495221,34.42,74575.26,0.0,0.01211,1e-05,2.11063]
[1779527501261,34.42,74576.25,0.0,0.01212,1e-05,2.1127]
[1779527506532,34.42,74579.03,0.0,0.01216,1e-05,2.11852]
[1779527512339,34.42,74586.92,0.0,0.01227,1e-05,2.13511]
[1779527520395,34.42,74587.22,0.0,0.01227,1e-05,2.13574]
[1779527526672,34.42,74589.48,0.0,0.01231,1e-05,2.14051]
[1779527532479,34.42,74590.07,0.0,0.01231,1e-05,2.14176]
[1779527543557,34.42,74588.49,0.0,0.01229,1e-05,2.13842]
[1779527550605,34.42,74590.29,0.0,0.01232,1e-05,2.14222]
[1779527555641,34.42,74578.31,0.0,0.01214,1e-05,2.11548]
[1779527560675,34.42,74580.61,0.0,0.01217,1e-05,2.1203]
[1779527566955,34.42,74580.89,0.0,0.01218,1e-05,2.12089]
[1779527573767,34.42,74580.51,0.0,0.01217,1e-05,2.12009]
[1779527579811,34.42,74581.07,0.0,0.01218,1e-05,2.12127]
[1779527584844,34.42,74581.91,0.0,0.01219,1e-05,2.12303]
[1779527589879,34.42,74580.95,0.0,0.01218,1e-05,2.12102]
[1779527594914,34.42,74573.65,0.0,0.01208,1e-05,2.10575]
[1779527600958,34.42,74574.23,0.0,0.01209,1e-05,2.10696]
[1779527605991,34.42,74570.02,0.0,0.01203,1e-05,2.09819]
[1779527611026,34.42,74560.66,0.0,0.0119,1e-05,2.07728]
[1779527616061,34.42,74560.03,0.0,0.01189,1e-05,2.07598]
[1779527624117,34.42,74559.83,0.0,0.01188,1e-05,2.07557]
[1779527630159,34.42,74559.68,0.0,0.01188,1e-05,2.07526]
[1779527635194,34.42,74556.86,0.0,0.01184,1e-05,2.06945]
[1779527640228,34.42,74557.54,0.0,0.01185,1e-05,2.07085]
[1779527647518,34.42,74558.63,0.0,0.01187,1e-05,2.07309]
[1779527654328,34.42,74556.71,0.0,0.01184,1e-05,2.06914]
[1779527659362,34.42,74557.41,0.0,0.01185,1e-05,2.07058]
[1779527664397,34.42,74557.73,0.0,0.01186,1e-05,2.07124]
[1779527669433,34.42,74556.82,0.0,0.01184,1e-05,2.06937]
[1779527674468,34.42,74560.83,0.0,0.01189,1e-05,2.07612]
[1779527679503,34.42,74562.96,0.0,0.01192,1e-05,2.08051]
[1779527684538,34.42,74562.1,0.0,0.01191,1e-05,2.07874]
[1779527689573,34.42,74561.63,0.0,0.0119,1e-05,2.07777]
[1779527695615,34.42,74561.47,0.0,0.0119,1e-05,2.07744]
[1779527700650,34.42,74561.18,0.0,0.01189,1e-05,2.07684]
[1779527705684,34.42,74565.25,0.0,0.01195,1e-05,2.08525]
[1779527711727,34.42,74566.32,0.0,0.01196,1e-05,2.08747]
[1779527716767,34.42,74566.73,0.0,0.01197,1e-05,2.08832]
[1779527722811,34.42,74567.44,0.0,0.01198,1e-05,2.08979]
[1779527728079,34.42,74571.43,0.0,0.01203,1e-05,2.09807]
[1779527733895,34.42,74576.31,0.0,0.01209,1e-05,2.10672]
[1779527738927,34.42,74578.75,0.0,0.01212,1e-05,2.11181]
[1779527743964,34.42,74581.9,0.0,0.01217,1e-05,2.11841]
[1779527748999,34.42,74576.49,0.0,0.01209,1e-05,2.10709]
[1779527755042,34.42,74576.69,0.0,0.0121,1e-05,2.10751]
[1779527762092,34.42,74576.66,0.0,0.01209,1e-05,2.10745]
[1779527767126,34.42,74577.05,0.0,0.0121,1e-05,2.10826]
[1779527772164,34.42,74577.24,0.0,0.0121,1e-05,2.10866]
[1779527777196,34.42,74578.94,0.0,0.01213,1e-05,2.11221]
[1779527782231,34.42,74579.15,0.0,0.01213,1e-05,2.11265]
[1779527788499,34.42,74578.92,0.0,0.01213,1e-05,2.11217]
[1779527794315,34.42,74579.18,0.0,0.01212,1e-05,2.11118]
[1779527799350,34.42,74579.27,0.0,0.01212,1e-05,2.11137]
[1779527804385,34.42,74578.63,0.0,0.01211,1e-05,2.11004]
[1779527809420,34.42,74578.59,0.0,0.01211,1e-05,2.10995]
[1779527814455,34.42,74578.4,0.0,0.01211,1e-05,2.10955]
[1779527823518,34.42,74587.23,0.0,0.01223,1e-05,2.12807]
[1779527828779,34.42,74598.35,0.0,0.01239,1e-05,2.15157]
[1779527835602,34.42,74601.13,0.0,0.01242,1e-05,2.15747]
[1779527840636,34.42,74596.6,0.0,0.01236,1e-05,2.14786]
[1779527846678,34.42,74596.46,0.0,0.01236,1e-05,2.14756]
[1779527851714,34.42,74596.18,0.0,0.01235,1e-05,2.14542]
[1779527856749,34.42,74586.95,0.0,0.01222,1e-05,2.12594]
[1779527863799,34.42,74589.87,0.0,0.01226,1e-05,2.13209]
[1779527869079,34.42,74594.64,0.0,0.01233,1e-05,2.14216]
[1779527874877,34.42,74598.49,0.0,0.01238,1e-05,2.15032]
[1779527879912,34.42,74603.92,0.0,0.01245,1e-05,2.16186]
[1779527885954,34.42,74604.69,0.0,0.01247,1e-05,2.1635]
[1779527890990,34.42,74605.43,0.0,0.01248,1e-05,2.16508]
[1779527899289,34.42,74606.03,0.0,0.01248,1e-05,2.16636]
[1779527905090,34.42,74606.32,0.0,0.01249,1e-05,2.16698]
[1779527910122,34.42,74607.84,0.0,0.01251,1e-05,2.17023]
[1779527915157,34.42,74607.15,0.0,0.01249,1e-05,2.16719]
[1779527920193,34.42,74607.69,0.0,0.0125,1e-05,2.16835]
[1779527925228,34.42,74605.01,0.0,0.01246,1e-05,2.16263]
[1779527933287,34.42,74605.27,0.0,0.01246,1e-05,2.16318]
[1779527938318,34.42,74605.28,0.0,0.01246,1e-05,2.16321]
[1779527943354,34.42,74605.75,0.0,0.01247,1e-05,2.16421]
[1779527949395,34.42,74601.51,0.0,0.01241,1e-05,2.15518]
[1779527956457,34.42,74603.16,0.0,0.01244,1e-05,2.15869]
[1779527961480,34.42,74603.99,0.0,0.01245,1e-05,2.16046]
[1779527969779,34.42,74605.23,0.0,0.01246,1e-05,2.1631]
[1779527976585,34.42,74605.99,0.0,0.01247,1e-05,2.16316]
[1779527984640,34.42,74606.45,0.0,0.01247,1e-05,2.16414]
[1779527989919,34.42,74606.89,0.0,0.01248,1e-05,2.16508]
[1779527998740,34.42,74607.34,0.0,0.01248,1e-05,2.16604]
[1779528004787,34.42,74607.59,0.0,0.01249,1e-05,2.16658]
[1779528007803,34.42,74597.33,0.0,0.01235,1e-05,2.14476]
[1779528012837,34.42,74593.24,0.0,0.01229,1e-05,2.13611]
[1779528017873,34.42,74590.7,0.0,0.01225,1e-05,2.13076]
[1779528022907,34.42,74592.37,0.0,0.01228,1e-05,2.13428]
[1779528027943,34.42,74590.21,0.0,0.01225,1e-05,2.12973]
[1779528032978,34.42,74588.31,0.0,0.01221,1e-05,2.12419]
[1779528038012,34.42,74586.57,0.0,0.01219,1e-05,2.12054]
[1779528043046,34.42,74583.69,0.0,0.01215,1e-05,2.1145]
[1779528048083,34.42,74583.03,0.0,0.01214,1e-05,2.11312]
[1779528053117,34.42,74581.33,0.0,0.01212,1e-05,2.10956]
[1779528058152,34.42,74579.74,0.0,0.01209,1e-05,2.10624]
[1779528063187,34.42,74581.42,0.0,0.01212,1e-05,2.10975]
[1779528070485,34.42,74582.06,0.0,0.01213,1e-05,2.11109]
[1779528079300,34.42,74581.02,0.0,0.01211,1e-05,2.10891]
[1779528086350,34.42,74581.48,0.0,0.01212,1e-05,2.10987]
[1779528091390,34.42,74581.81,0.0,0.01211,1e-05,2.10903]
[1779528099444,34.42,74581.82,0.0,0.01211,1e-05,2.10906]
[1779528102022,34.42,74582.04,0.0,0.01212,1e-05,2.10952]
[1779528102035,34.42,74582.04,0.0,0.01212,1e-05,2.10952]
[1779528108037,34.42,74582.04,0.0,0.01212,1e-05,2.10952]
[1779528108510,34.42,74583.25,0.0,0.01213,1e-05,2.11205]
[1779528115557,34.42,74583.52,0.0,0.01214,1e-05,2.11261]
[1779528120834,34.42,74582.83,0.0,0.01213,1e-05,2.11117]
[1779528126634,34.42,74584.47,0.0,0.01215,1e-05,2.1146]
[1779528131668,34.42,74582.67,0.0,0.01213,1e-05,2.11083]
[1779528133683,34.42,74569.29,0.0,0.01194,1e-05,2.083]
[1779528138718,34.42,74574.03,0.0,0.01201,1e-05,2.09282]
[1779528143754,34.42,74574.22,0.0,0.01201,1e-05,2.09322]
[1779528148788,34.42,74573.85,0.0,0.01201,1e-05,2.09245]
[1779528153830,34.42,74570.23,0.0,0.01195,1e-05,2.08343]
[1779528159865,34.42,74570.34,0.0,0.01195,1e-05,2.08365]
[1779528162421,34.42,74569.47,0.0,0.01194,1e-05,2.08185]
[1779528162480,34.42,74569.18,0.0,0.01193,1e-05,2.08125]
[1779528168156,34.42,74568.59,0.0,0.01193,1e-05,2.08003]
[1779528168174,34.42,74570.41,0.0,0.01195,1e-05,2.0838]
[1779528171184,34.42,74580.62,0.0,0.01209,1e-05,2.10502]
[1779528176986,34.42,74586.62,0.0,0.01217,1e-05,2.11757]
[1779528182022,34.42,74591.39,0.0,0.01224,1e-05,2.12759]
[1779528187055,34.42,74588.39,0.0,0.0122,1e-05,2.12129]
[1779528192091,34.42,74585.12,0.0,0.01215,1e-05,2.11443]
[1779528197126,34.42,74584.66,0.0,0.01214,1e-05,2.11347]
[1779528202163,34.42,74584.78,0.0,0.01215,1e-05,2.11372]
[1779528207196,34.42,74582.78,0.0,0.01212,1e-05,2.10953]
[1779528212231,34.42,74577.09,0.0,0.01203,1e-05,2.09614]
[1779528217266,34.42,74577.01,0.0,0.01203,1e-05,2.09597]
[1779528222301,34.42,74577.73,0.0,0.01204,1e-05,2.09747]
[1779528227336,34.42,74577.97,0.0,0.01205,1e-05,2.09797]
[1779528234389,34.42,74577.86,0.0,0.01204,1e-05,2.09774]
[1779528241681,34.42,74578.97,0.0,0.01206,1e-05,2.10005]
[1779528247480,34.42,74578.26,0.0,0.01205,1e-05,2.09857]
[1779528257550,34.42,74577.98,0.0,0.01205,1e-05,2.09799]
[1779528266613,34.42,74577.65,0.0,0.01204,1e-05,2.0973]
[1779528271890,34.42,74577.3,0.0,0.01203,1e-05,2.09505]
[1779528282726,34.42,74579.08,0.0,0.01205,1e-05,2.09876]
[1779528292030,34.42,74580.47,0.0,0.01207,1e-05,2.10165]
[1779528299844,34.42,74580.63,0.0,0.01207,1e-05,2.10199]
[1779528304879,34.42,74579.26,0.0,0.01205,1e-05,2.09913]
[1779528309916,34.42,74580.51,0.0,0.01207,1e-05,2.10174]
[1779528315959,34.42,74581.13,0.0,0.01208,1e-05,2.10303]
[1779528320993,34.42,74583.42,0.0,0.01211,1e-05,2.10781]
[1779528326027,34.42,74585.12,0.0,0.01213,1e-05,2.11136]
[1779528331065,34.42,74585.51,0.0,0.01213,1e-05,2.11065]
[1779528336099,34.42,74586.34,0.0,0.01214,1e-05,2.11239]
[1779528341135,34.42,74585.54,0.0,0.01213,1e-05,2.11071]
[1779528346170,34.42,74588.7,0.0,0.01217,1e-05,2.11733]
[1779528352450,34.42,74589.8,0.0,0.01219,1e-05,2.11964]
[1779528362521,34.42,74589.67,0.0,0.01219,1e-05,2.11937]
[1779528368326,34.42,74589.07,0.0,0.01218,1e-05,2.11811]
[1779528373361,34.42,74588.1,0.0,0.01217,1e-05,2.11607]
[1779528380409,34.42,74587.62,0.0,0.01216,1e-05,2.11507]
[1779528385444,34.42,74585.38,0.0,0.01213,1e-05,2.11038]
[1779528392732,34.42,74585.06,0.0,0.01212,1e-05,2.10818]
[1779528396675,34.42,74586.69,0.0,0.01214,1e-05,2.11159]
[1779528396766,34.42,74586.19,0.0,0.01213,1e-05,2.11054]
[1779528402816,34.42,74582.43,0.0,0.01208,1e-05,2.10268]
[1779528408606,34.42,74582.04,0.0,0.01208,1e-05,2.10187]
[1779528413640,34.42,74582.54,0.0,0.01208,1e-05,2.10291]
[1779528419685,34.42,74582.1,0.0,0.01208,1e-05,2.102]
[1779528424722,34.42,74581.76,0.0,0.01207,1e-05,2.10129]
[1779528429754,34.42,74581.45,0.0,0.01207,1e-05,2.10064]
[1779528430640,34.42,74581.45,0.0,0.01207,1e-05,2.10064]
[1779528430761,34.42,74581.78,0.0,0.01207,1e-05,2.10133]
[1779528435796,34.42,74587.2,0.0,0.01215,1e-05,2.11265]
[1779528440831,34.42,74586.6,0.0,0.01214,1e-05,2.1114]
[1779528445866,34.42,74585.25,0.0,0.01212,1e-05,2.10857]
[1779528450900,34.42,74582.66,0.0,0.01208,1e-05,2.10316]
[1779528455936,34.42,74581.98,0.0,0.01207,1e-05,2.10022]
[1779528463236,34.42,74583.51,0.0,0.01209,1e-05,2.10341]
[1779528471041,34.42,74585.08,0.0,0.01211,1e-05,2.10669]
[1779528476077,34.42,74588.7,0.0,0.01216,1e-05,2.11426]
[1779528481113,34.42,74594.57,0.0,0.01224,1e-05,2.12659]
[1779528486148,34.42,74596.85,0.0,0.01227,1e-05,2.13139]
[1779528491182,34.42,74598.58,0.0,0.01229,1e-05,2.13504]
[1779528496217,34.42,74600.89,0.0,0.01233,1e-05,2.13992]
[1779528503519,34.42,74602.94,0.0,0.01235,1e-05,2.14426]
[1779528509308,34.42,74599.68,0.0,0.01231,1e-05,2.13737]
[1779528514344,34.42,74599.35,0.0,0.0123,1e-05,2.13512]
[1779528520385,34.42,74600.82,0.0,0.01232,1e-05,2.13823]
[1779528525421,34.42,74603.0,0.0,0.01235,1e-05,2.14284]
[1779528533729,34.42,74603.85,0.0,0.01236,1e-05,2.14464]
[1779528539522,34.42,74602.92,0.0,0.01235,1e-05,2.14267]
[1779528544562,34.42,74601.31,0.0,0.01232,1e-05,2.13927]
[1779528549596,34.42,74600.34,0.0,0.01231,1e-05,2.13721]
[1779528556645,34.42,74598.16,0.0,0.01228,1e-05,2.13261]
[1779528561679,34.42,74600.09,0.0,0.01231,1e-05,2.13669]
[1779528563875,34.42,74599.57,0.0,0.0123,1e-05,2.13559]
[1779528563906,34.42,74599.67,0.0,0.0123,1e-05,2.1358]
[1779528570742,34.42,74598.04,0.0,0.01228,1e-05,2.13236]
[1779528574911,34.42,74596.06,0.0,0.01224,1e-05,2.12664]
[1779528575012,34.42,74594.88,0.0,0.01223,1e-05,2.12416]
[1779528580812,34.42,74588.87,0.0,0.01214,1e-05,2.11155]
[1779528582931,34.42,74589.85,0.0,0.01216,1e-05,2.1136]
[1779528582953,34.42,74592.93,0.0,0.0122,1e-05,2.12006]
[1779528589876,34.42,74595.79,0.0,0.01224,1e-05,2.12608]
[1779528594911,34.42,74594.22,0.0,0.01222,1e-05,2.12277]
[1779528599945,34.42,74594.13,0.0,0.01222,1e-05,2.12258]
[1779528604981,34.42,74592.02,0.0,0.01219,1e-05,2.11815]
[1779528606955,34.42,74592.16,0.0,0.01219,1e-05,2.11845]
[1779528607056,34.42,74585.93,0.0,0.0121,1e-05,2.1054]
[1779528614295,34.42,74586.45,0.0,0.01211,1e-05,2.10649]
[1779528624365,34.42,74585.36,0.0,0.01209,1e-05,2.10421]
[1779528633181,34.42,74584.02,0.0,0.01207,1e-05,2.09989]
[1779528638216,34.42,74584.99,0.0,0.01208,1e-05,2.10191]
[1779528641238,34.42,74595.46,0.0,0.01223,1e-05,2.12384]
[1779528646274,34.42,74601.49,0.0,0.01231,1e-05,2.13655]
[1779528651321,34.42,74603.06,0.0,0.01233,1e-05,2.13987]
[1779528652316,34.42,74628.78,0.0,0.01269,1e-05,2.19484]
[1779528657352,34.42,74632.28,0.0,0.01274,1e-05,2.20241]
[1779528658452,34.42,74632.28,0.0,0.01274,1e-05,2.20241]
[1779528658555,34.42,74633.24,0.0,0.01276,1e-05,2.20449]
[1779528661046,34.42,74633.24,0.0,0.01276,1e-05,2.20449]
[1779528661381,34.42,74633.16,0.0,0.01275,1e-05,2.20432]
[1779528666414,34.42,74632.05,0.0,0.01274,1e-05,2.20191]
[1779528672456,34.42,74632.57,0.0,0.01275,1e-05,2.20304]
[1779528681518,34.42,74630.45,0.0,0.01272,1e-05,2.19845]
[1779528686553,34.42,74629.04,0.0,0.0127,1e-05,2.19541]
[1779528691589,34.42,74629.31,0.0,0.01269,1e-05,2.19441]
[1779528696307,34.42,74629.19,0.0,0.01269,1e-05,2.19415]
[1779528696625,34.42,74629.17,0.0,0.01269,1e-05,2.19411]
[1779528701660,34.42,74630.66,0.0,0.01271,1e-05,2.19733]
[1779528706699,34.42,74630.16,0.0,0.0127,1e-05,2.19625]
[1779528715008,34.42,74624.53,0.0,0.01262,1e-05,2.18411]
[1779528720803,34.42,74625.93,0.0,0.01264,1e-05,2.18713]
[1779528726845,34.42,74625.92,0.0,0.01264,1e-05,2.18711]
[1779528731886,34.42,74626.1,0.0,0.01264,1e-05,2.18749]
[1779528737929,34.42,74626.13,0.0,0.01265,1e-05,2.18756]
[1779528742964,34.42,74618.71,0.0,0.01254,1e-05,2.17163]
[1779528748001,34.42,74624.33,0.0,0.01262,1e-05,2.18368]
[1779528753035,34.42,74627.34,0.0,0.01265,1e-05,2.18859]
[1779528758069,34.42,74632.97,0.0,0.01273,1e-05,2.20075]
[1779528764114,34.42,74635.74,0.0,0.01277,1e-05,2.20675]
[1779528769150,34.42,74637.41,0.0,0.0128,1e-05,2.21037]
[1779528774183,34.42,74638.35,0.0,0.01281,1e-05,2.21241]
[1779528779218,34.42,74636.42,0.0,0.01278,1e-05,2.20822]
[1779528784252,34.42,74634.67,0.0,0.01276,1e-05,2.20443]
[1779528789289,34.42,74635.8,0.0,0.01277,1e-05,2.20688]
[1779528795566,34.42,74630.97,0.0,0.01271,1e-05,2.19642]
[1779528803291,34.42,74632.24,0.0,0.01272,1e-05,2.19917]
[1779528803386,34.42,74627.03,0.0,0.01265,1e-05,2.18792]
[1779528815705,34.42,74611.82,0.0,0.01243,1e-05,2.1538]
[1779528825777,34.42,74605.59,0.0,0.01234,1e-05,2.14058]
[1779528833596,34.42,74598.38,0.0,0.01224,1e-05,2.12536]
[1779528839638,34.42,74593.15,0.0,0.01217,1e-05,2.11438]
[1779528845922,34.42,74589.91,0.0,0.01212,1e-05,2.10759]
[1779528848060,34.42,74589.91,0.0,0.01212,1e-05,2.10759]
[1779528848088,34.42,74601.3,0.0,0.01228,1e-05,2.13152]
[1779528850716,34.42,74612.4,0.0,0.01243,1e-05,2.15504]
[1779528856009,34.42,74615.57,0.0,0.01248,1e-05,2.16179]
[1779528861792,34.42,74619.02,0.0,0.01253,1e-05,2.16916]
[1779528866827,34.42,74620.92,0.0,0.01255,1e-05,2.17323]
[1779528871862,34.42,74622.31,0.0,0.01256,1e-05,2.17465]
[1779528876898,34.42,74623.05,0.0,0.01258,1e-05,2.17623]
[1779528881931,34.42,74624.62,0.0,0.0126,1e-05,2.1796]
[1779528889988,34.42,74626.56,0.0,0.01263,1e-05,2.18377]
[1779528895036,34.42,74627.75,0.0,0.01264,1e-05,2.18633]
[1779528900078,34.42,74622.53,0.0,0.01257,1e-05,2.17512]
[1779528905113,34.42,74621.92,0.0,0.01256,1e-05,2.17381]
[1779528910151,34.42,74622.22,0.0,0.01256,1e-05,2.17445]
[1779528915184,34.42,74623.31,0.0,0.01258,1e-05,2.17679]
[1779528920220,34.42,74618.24,0.0,0.01251,1e-05,2.16593]
[1779528926499,34.42,74614.62,0.0,0.01246,1e-05,2.15821]
[1779528931297,34.42,74605.33,0.0,0.01232,1e-05,2.13694]
[1779528936331,34.42,74603.6,0.0,0.01229,1e-05,2.13328]
[1779528941367,34.42,74602.73,0.0,0.01228,1e-05,2.13144]
[1779528946402,34.42,74602.27,0.0,0.01228,1e-05,2.13047]
[1779528951438,34.42,74601.57,0.0,0.01227,1e-05,2.129]
[1779528951530,34.42,74601.57,0.0,0.01227,1e-05,2.129]
[1779528952444,34.42,74600.71,0.0,0.01225,1e-05,2.12719]
[1779528957480,34.42,74600.75,0.0,0.01226,1e-05,2.12727]
[1779528962515,34.42,74599.8,0.0,0.01224,1e-05,2.12527]
[1779528965534,34.42,74588.95,0.0,0.01209,1e-05,2.10252]
[1779528970571,34.42,74590.29,0.0,0.01211,1e-05,2.10532]
[1779528975605,34.42,74590.06,0.0,0.01211,1e-05,2.10484]
[1779528981648,34.42,74590.75,0.0,0.01212,1e-05,2.10628]
[1779528986922,34.42,74588.81,0.0,0.01209,1e-05,2.10223]
[1779528992723,34.42,74583.01,0.0,0.012,1e-05,2.08863]
[1779528997759,34.42,74582.94,0.0,0.012,1e-05,2.08848]
[1779529002795,34.42,74570.94,0.0,0.01184,1e-05,2.06369]
[1779529004485,34.42,74570.94,0.0,0.01184,1e-05,2.06369]
[1779529004808,34.42,74570.74,0.0,0.01184,1e-05,2.06327]
[1779529010851,34.42,74573.12,0.0,0.01187,1e-05,2.06817]
[1779529017143,34.42,74576.45,0.0,0.01191,1e-05,2.07504]
[1779529022935,34.42,74580.5,0.0,0.01197,1e-05,2.08342]
[1779529030991,34.42,74583.2,0.0,0.01201,1e-05,2.08902]
[1779529037283,34.42,74584.51,0.0,0.01202,1e-05,2.09175]
[1779529043075,34.42,74585.96,0.0,0.01204,1e-05,2.09476]
[1779529048110,34.42,74592.19,0.0,0.01213,1e-05,2.10776]
[1779529053714,34.42,74592.7,0.0,0.01213,1e-05,2.10729]
[1779529053749,34.42,74592.74,0.0,0.01213,1e-05,2.10738]
[1779529061201,34.42,74590.91,0.0,0.0121,1e-05,2.10355]
[1779529061868,34.42,74590.91,0.0,0.0121,1e-05,2.10355]
[1779529062208,34.42,74591.12,0.0,0.01211,1e-05,2.10399]
[1779529067495,34.42,74602.04,0.0,0.01226,1e-05,2.1269]
[1779529073285,34.42,74603.5,0.0,0.01228,1e-05,2.12998]
[1779529081345,34.42,74599.51,0.0,0.01222,1e-05,2.12158]
[1779529081773,34.42,74599.51,0.0,0.01222,1e-05,2.12158]
[1779529082352,34.42,74598.23,0.0,0.0122,1e-05,2.11889]
[1779529088393,34.42,74597.86,0.0,0.0122,1e-05,2.11811]
[1779529093426,34.42,74592.63,0.0,0.01213,1e-05,2.10715]
[1779529093795,34.42,74592.63,0.0,0.01213,1e-05,2.10715]
[1779529094435,34.42,74593.26,0.0,0.01213,1e-05,2.10847]
[1779529099470,34.42,74594.59,0.0,0.01215,1e-05,2.11125]
[1779529099802,34.42,74594.59,0.0,0.01215,1e-05,2.11125]
[1779529100477,34.42,74594.71,0.0,0.01215,1e-05,2.1115]
[1779529105511,34.42,74588.58,0.0,0.01207,1e-05,2.09869]
[1779529110546,34.42,74588.43,0.0,0.01207,1e-05,2.09838]
[1779529116593,34.42,74587.96,0.0,0.01205,1e-05,2.09587]
[1779529121623,34.42,74588.88,0.0,0.01207,1e-05,2.09779]
[1779529126659,34.42,74589.26,0.0,0.01207,1e-05,2.09858]
[1779529132390,34.42,74589.32,0.0,0.01207,1e-05,2.09871]
[1779529132482,34.42,74588.96,0.0,0.01207,1e-05,2.09795]
[1779529137987,34.42,74587.99,0.0,0.01205,1e-05,2.09593]
[1779529148057,34.42,74585.69,0.0,0.01202,1e-05,2.09115]
[1779529153847,34.42,74580.23,0.0,0.01195,1e-05,2.07982]
[1779529159888,34.42,74579.69,0.0,0.01194,1e-05,2.0787]
[1779529164923,34.42,74580.18,0.0,0.01195,1e-05,2.07972]
[1779529169958,34.42,74581.37,0.0,0.01196,1e-05,2.08218]
[1779529174994,34.42,74585.14,0.0,0.01201,1e-05,2.08848]
[1779529180028,34.42,74586.27,0.0,0.01202,1e-05,2.09083]
[1779529185065,34.42,74588.61,0.0,0.01205,1e-05,2.0957]
[1779529190101,34.42,74586.84,0.0,0.01203,1e-05,2.09201]
[1779529195135,34.42,74588.65,0.0,0.01205,1e-05,2.09578]
[1779529200170,34.42,74590.81,0.0,0.01208,1e-05,2.10028]
[1779529203969,34.42,74591.86,0.0,0.0121,1e-05,2.10247]
[1779529204199,34.42,74593.25,0.0,0.01212,1e-05,2.10538]
[1779529210242,34.42,74597.78,0.0,0.01218,1e-05,2.11486]
[1779529218552,34.42,74600.83,0.0,0.01222,1e-05,2.12127]
[1779529225347,34.42,74604.06,0.0,0.01227,1e-05,2.12807]
[1779529231390,34.42,74604.28,0.0,0.01226,1e-05,2.12699]
[1779529237430,34.42,74602.58,0.0,0.01224,1e-05,2.12341]
[1779529242465,34.42,74604.54,0.0,0.01226,1e-05,2.12754]
[1779529244479,34.42,74637.87,0.0,0.01273,1e-05,2.19872]
[1779529249516,34.42,74642.89,0.0,0.01281,1e-05,2.2096]
[1779529254552,34.42,74638.48,0.0,0.01274,1e-05,2.20004]
[1779529261601,34.42,74638.18,0.0,0.01274,1e-05,2.19939]
[1779529268650,34.42,74635.6,0.0,0.0127,1e-05,2.19381]
[1779529273690,34.42,74635.19,0.0,0.01269,1e-05,2.19293]
[1779529278729,34.42,74646.93,0.0,0.01286,1e-05,2.21839]
[1779529283765,34.42,74651.8,0.0,0.01293,1e-05,2.22903]
[1779529289051,34.42,74651.43,0.0,0.01293,1e-05,2.22822]
[1779529294842,34.42,74651.34,0.0,0.01292,1e-05,2.22643]
[1779529299877,34.42,74650.46,0.0,0.01291,1e-05,2.2245]
[1779529304912,34.42,74643.77,0.0,0.01281,1e-05,2.20993]
[1779529310954,34.42,74642.88,0.0,0.0128,1e-05,2.208]
[1779529315989,34.42,74644.35,0.0,0.01282,1e-05,2.21119]
[1779529321026,34.42,74646.26,0.0,0.01284,1e-05,2.21535]
[1779529324844,34.42,74649.88,0.0,0.0129,1e-05,2.22324]
[1779529325061,34.42,74652.82,0.0,0.01294,1e-05,2.22966]
[1779529330091,34.42,74656.27,0.0,0.01299,1e-05,2.23722]
[1779529335126,34.42,74655.3,0.0,0.01298,1e-05,2.23509]
[1779529340196,34.42,74654.12,0.0,0.01296,1e-05,2.23251]
[1779529340286,34.42,74653.93,0.0,0.01296,1e-05,2.23209]
[1779529346203,34.42,74654.65,0.0,0.01297,1e-05,2.23367]
[1779529351237,34.42,74653.84,0.0,0.01295,1e-05,2.2303]
[1779529356273,34.42,74653.3,0.0,0.01294,1e-05,2.22912]
[1779529361308,34.42,74650.64,0.0,0.0129,1e-05,2.22331]
[1779529366374,34.42,74650.14,0.0,0.01289,1e-05,2.22221]
[1779529371377,34.42,74650.52,0.0,0.0129,1e-05,2.22304]
[1779529376413,34.42,74648.97,0.0,0.01287,1e-05,2.21966]
[1779529381449,34.42,74649.5,0.0,0.01288,1e-05,2.22082]
[1779529382923,34.42,74649.34,0.0,0.01288,1e-05,2.22047]
[1779529383462,34.42,74649.52,0.0,0.01288,1e-05,2.22086]
[1779529388497,34.42,74645.96,0.0,0.01283,1e-05,2.21311]
[1779529393534,34.42,74646.97,0.0,0.01285,1e-05,2.2153]
[1779529398569,34.42,74647.59,0.0,0.01285,1e-05,2.21665]
[1779529404611,34.42,74647.88,0.0,0.01286,1e-05,2.21729]
[1779529409897,34.42,74648.33,0.0,0.01287,1e-05,2.21827]
[1779529415688,34.42,74649.48,0.0,0.01287,1e-05,2.21918]
[1779529422737,34.42,74649.56,0.0,0.01287,1e-05,2.21936]
[1779529427774,34.42,74653.2,0.0,0.01293,1e-05,2.22731]
[1779529433817,34.42,74654.63,0.0,0.01295,1e-05,2.23043]
[1779529439858,34.42,74655.59,0.0,0.01296,1e-05,2.23254]
[1779529444406,34.42,74655.65,0.0,0.01296,1e-05,2.23267]
[1779529444896,34.42,74655.65,0.0,0.01296,1e-05,2.23267]
[1779529449928,34.42,74655.98,0.0,0.01297,1e-05,2.23339]
[1779529454962,34.42,74662.4,0.0,0.01306,1e-05,2.24749]
[1779529460255,34.42,74662.86,0.0,0.01307,1e-05,2.24851]
[1779529466042,34.42,74660.77,0.0,0.01304,1e-05,2.24391]
[1779529471078,34.42,74656.47,0.0,0.01297,1e-05,2.23287]
[1779529472417,34.42,74656.47,0.0,0.01297,1e-05,2.23287]
[1779529472454,34.42,74656.47,0.0,0.01297,1e-05,2.23287]
[1779529482154,34.42,74655.5,0.0,0.01295,1e-05,2.23074]
[1779529488195,34.42,74654.71,0.0,0.01294,1e-05,2.22901]
[1779529493233,34.42,74651.16,0.0,0.01289,1e-05,2.22126]
[1779529498268,34.42,74650.61,0.0,0.01288,1e-05,2.22006]
[1779529509342,34.42,74650.83,0.0,0.01288,1e-05,2.22054]
[1779529514380,34.42,74650.51,0.0,0.01288,1e-05,2.21984]
[1779529520678,34.42,74651.65,0.0,0.0129,1e-05,2.22233]
[1779529526464,34.42,74651.88,0.0,0.0129,1e-05,2.22283]
[1779529534521,34.42,74651.54,0.0,0.01289,1e-05,2.22049]
[1779529539556,34.42,74649.37,0.0,0.01285,1e-05,2.21576]
[1779529549626,34.42,74649.93,0.0,0.01286,1e-05,2.21698]
[1779529554661,34.42,74651.21,0.0,0.01288,1e-05,2.21977]
[1779529559696,34.42,74653.06,0.0,0.01291,1e-05,2.22381]
[1779529564731,34.42,74654.38,0.0,0.01293,1e-05,2.2267]
[1779529571034,34.42,74653.96,0.0,0.01292,1e-05,2.22578]
[1779529576817,34.42,74651.8,0.0,0.01289,1e-05,2.22106]
[1779529582859,34.42,74649.82,0.0,0.01286,1e-05,2.21674]
[1779529587896,34.42,74650.18,0.0,0.01287,1e-05,2.21753]
[1779529592931,34.42,74648.16,0.0,0.01283,1e-05,2.21154]
[1779529597965,34.42,74648.26,0.0,0.01283,1e-05,2.21176]
[1779529603001,34.42,74648.83,0.0,0.01284,1e-05,2.213]
[1779529608036,34.42,74649.02,0.0,0.01284,1e-05,2.21341]
[1779529613071,34.42,74648.75,0.0,0.01284,1e-05,2.21283]
[1779529618107,34.42,74649.32,0.0,0.01284,1e-05,2.21407]
[1779529623142,34.42,74649.38,0.0,0.01285,1e-05,2.2142]
[1779529628179,34.42,74648.74,0.0,0.01284,1e-05,2.2128]
[1779529633213,34.42,74644.33,0.0,0.01277,1e-05,2.20323]
[1779529640261,34.42,74644.07,0.0,0.01277,1e-05,2.20266]
[1779529645299,34.42,74644.02,0.0,0.01277,1e-05,2.20255]
[1779529651594,34.42,74643.23,0.0,0.01275,1e-05,2.19926]
[1779529657393,34.42,74646.59,0.0,0.0128,1e-05,2.20655]
[1779529662429,34.42,74649.01,0.0,0.01283,1e-05,2.2118]
[1779529669478,34.42,74652.33,0.0,0.01288,1e-05,2.21904]
[1779529674514,34.42,74651.81,0.0,0.01287,1e-05,2.2179]
[1779529679548,34.42,74644.34,0.0,0.01276,1e-05,2.20166]
[1779529684583,34.42,74644.61,0.0,0.01277,1e-05,2.20225]
[1779529689620,34.42,74642.9,0.0,0.01274,1e-05,2.19855]
[1779529693757,34.42,74642.09,0.0,0.01273,1e-05,2.19679]
[1779529693779,34.42,74641.75,0.0,0.01273,1e-05,2.19606]
[1779529701945,34.42,74641.51,0.0,0.01272,1e-05,2.19554]
[1779529702912,34.42,74641.51,0.0,0.01272,1e-05,2.19554]
[1779529702916,34.42,74640.36,0.0,0.01271,1e-05,2.19305]
[1779529709758,34.42,74640.26,0.0,0.01271,1e-05,2.19284]
[1779529714793,34.42,74638.19,0.0,0.01267,1e-05,2.18679]
[1779529719827,34.42,74638.24,0.0,0.01267,1e-05,2.1869]
[1779529732191,34.42,74638.82,0.0,0.01268,1e-05,2.18815]
[1779529736423,34.42,74641.79,0.0,0.01272,1e-05,2.19456]
[1779529736949,34.42,74640.89,0.0,0.01271,1e-05,2.19262]
[1779529742261,34.42,74641.94,0.0,0.01272,1e-05,2.19489]
[1779529748949,34.42,74642.2,0.0,0.01272,1e-05,2.19545]
[1779529749049,34.42,74642.22,0.0,0.01272,1e-05,2.19549]
[1779529750924,34.42,74646.03,0.0,0.01278,1e-05,2.20375]
[1779529751057,34.42,74647.62,0.0,0.0128,1e-05,2.2072]
[1779529756092,34.42,74647.61,0.0,0.0128,1e-05,2.20717]
[1779529760713,34.42,74645.87,0.0,0.01278,1e-05,2.2034]
[1779529761156,34.42,74645.91,0.0,0.01278,1e-05,2.20348]
[1779529765062,34.42,74646.94,0.0,0.01279,1e-05,2.20572]
[1779529765132,34.42,74646.94,0.0,0.01279,1e-05,2.20572]
[1779529772213,34.42,74651.03,0.0,0.01284,1e-05,2.21302]
[1779529777248,34.42,74652.72,0.0,0.01287,1e-05,2.2167]
[1779529782286,34.42,74652.47,0.0,0.01286,1e-05,2.21616]
[1779529787318,34.42,74652.16,0.0,0.01286,1e-05,2.21548]
[1779529792612,34.42,74652.06,0.0,0.01286,1e-05,2.21527]
[1779529798395,34.42,74654.03,0.0,0.01289,1e-05,2.21956]
[1779529803433,34.42,74650.09,0.0,0.01283,1e-05,2.21098]
[1779529808470,34.42,74660.48,0.0,0.01298,1e-05,2.23367]
[1779529814507,34.42,74663.16,0.0,0.01302,1e-05,2.23955]
[1779529822823,34.42,74654.89,0.0,0.0129,1e-05,2.22144]
[1779529831628,34.42,74654.89,0.0,0.01289,1e-05,2.21984]
[1779529839691,34.42,74653.88,0.0,0.01287,1e-05,2.21764]
[1779529845732,34.42,74660.26,0.0,0.01297,1e-05,2.23159]
[1779529850768,34.42,74658.29,0.0,0.01294,1e-05,2.22727]
[1779529855802,34.42,74659.37,0.0,0.01295,1e-05,2.22964]
[1779529858349,34.42,74660.49,0.0,0.01297,1e-05,2.23209]
[1779529858823,34.42,74661.45,0.0,0.01298,1e-05,2.23419]
[1779529863858,34.42,74664.12,0.0,0.01302,1e-05,2.24006]
[1779529868897,34.42,74659.97,0.0,0.01296,1e-05,2.23095]
[1779529873935,34.42,74662.38,0.0,0.013,1e-05,2.23623]
[1779529878973,34.42,74664.11,0.0,0.01302,1e-05,2.24003]
[1779529884003,34.42,74664.85,0.0,0.01303,1e-05,2.24166]
[1779529889039,34.42,74667.14,0.0,0.01307,1e-05,2.2467]
[1779529894074,34.42,74668.06,0.0,0.01307,1e-05,2.24712]
[1779529899108,34.42,74667.3,0.0,0.01306,1e-05,2.24545]
[1779529904147,34.42,74666.71,0.0,0.01305,1e-05,2.24415]
[1779529913460,34.42,74666.38,0.0,0.01305,1e-05,2.24342]
[1779529919250,34.42,74661.51,0.0,0.01298,1e-05,2.23273]
[1779529924286,34.42,74662.22,0.0,0.01299,1e-05,2.23428]
[1779529929321,34.42,74664.75,0.0,0.01302,1e-05,2.23984]
[1779529934355,34.42,74667.56,0.0,0.01306,1e-05,2.24602]
[1779529939391,34.42,74669.41,0.0,0.01309,1e-05,2.2501]
[1779529944425,34.42,74671.47,0.0,0.01312,1e-05,2.25464]
[1779529949461,34.42,74673.6,0.0,0.01315,1e-05,2.25935]
[1779529954494,34.42,74674.56,0.0,0.01316,1e-05,2.25987]
[1779529959530,34.42,74672.85,0.0,0.01313,1e-05,2.25608]
[1779529964565,34.42,74673.58,0.0,0.01314,1e-05,2.2577]
[1779529969600,34.42,74675.13,0.0,0.01317,1e-05,2.26113]
[1779529974636,34.42,74676.74,0.0,0.01319,1e-05,2.2647]
[1779529979672,34.42,74679.35,0.0,0.01323,1e-05,2.27049]
[1779529984707,34.42,74679.63,0.0,0.01323,1e-05,2.27111]
[1779529989741,34.42,74678.41,0.0,0.01321,1e-05,2.2684]
[1779529994791,34.42,74677.4,0.0,0.0132,1e-05,2.26616]
[1779530000820,34.42,74676.98,0.0,0.01319,1e-05,2.26523]
[1779530005853,34.42,74678.11,0.0,0.01321,1e-05,2.26773]
[1779530010889,34.42,74676.78,0.0,0.01319,1e-05,2.26478]
[1779530015924,34.42,74673.52,0.0,0.01313,1e-05,2.25595]
[1779530020959,34.42,74671.36,0.0,0.0131,1e-05,2.25118]
[1779530025493,34.42,74670.64,0.0,0.01309,1e-05,2.24959]
[1779530025997,34.42,74665.8,0.0,0.01302,1e-05,2.23894]
[1779530031029,34.42,74664.99,0.0,0.01301,1e-05,2.23716]
[1779530036066,34.42,74660.95,0.0,0.01295,1e-05,2.2283]
[1779530041099,34.42,74656.63,0.0,0.01289,1e-05,2.21886]
[1779530046134,34.42,74652.51,0.0,0.01283,1e-05,2.20989]
[1779530051172,34.42,74645.49,0.0,0.01273,1e-05,2.19466]
[1779530056204,34.42,74643.89,0.0,0.0127,1e-05,2.1912]
[1779530062246,34.42,74639.65,0.0,0.01264,1e-05,2.18206]
[1779530067281,34.42,74638.64,0.0,0.01263,1e-05,2.17989]
[1779530073324,34.42,74636.23,0.0,0.01259,1e-05,2.17313]
[1779530079365,34.42,74634.91,0.0,0.01257,1e-05,2.1703]
[1779530084654,34.42,74635.43,0.0,0.01258,1e-05,2.17142]
[1779530090444,34.42,74633.05,0.0,0.01254,1e-05,2.16632]
[1779530095479,34.42,74632.99,0.0,0.01254,1e-05,2.16619]
[1779530104794,34.42,74633.11,0.0,0.01254,1e-05,2.16645]
[1779530112597,34.42,74632.57,0.0,0.01253,1e-05,2.16529]
[1779530121661,34.42,74632.57,0.0,0.01253,1e-05,2.16529]
[1779530126697,34.42,74633.34,0.0,0.01255,1e-05,2.16694]
[1779530131732,34.42,74624.53,0.0,0.01241,1e-05,2.14658]
[1779530136767,34.42,74624.26,0.0,0.01241,1e-05,2.146]
[1779530142808,34.42,74625.45,0.0,0.01243,1e-05,2.14853]
[1779530148850,34.42,74623.85,0.0,0.0124,1e-05,2.14513]
[1779530155146,34.42,74617.01,0.0,0.01231,1e-05,2.13064]
[1779530158920,34.42,74604.97,0.0,0.01214,1e-05,2.10532]
[1779530160312,34.42,74604.97,0.0,0.01214,1e-05,2.10532]
[1779530160344,34.42,74605.36,0.0,0.01215,1e-05,2.10614]
[1779530166984,34.42,74604.81,0.0,0.01214,1e-05,2.10498]
[1779530169757,34.42,74604.49,0.0,0.01214,1e-05,2.10431]
[1779530170004,34.42,74604.15,0.0,0.01213,1e-05,2.1036]
[1779530175286,34.42,74601.57,0.0,0.0121,1e-05,2.09821]
[1779530176474,34.42,74601.57,0.0,0.0121,1e-05,2.09821]
[1779530176529,34.42,74601.27,0.0,0.01209,1e-05,2.09759]
[1779530182088,34.42,74600.48,0.0,0.01208,1e-05,2.09594]
[1779530187123,34.42,74598.32,0.0,0.01205,1e-05,2.09144]
[1779530192157,34.42,74597.84,0.0,0.01204,1e-05,2.08891]
[1779530197192,34.42,74591.7,0.0,0.01195,1e-05,2.07616]
[1779530202228,34.42,74591.34,0.0,0.01195,1e-05,2.07542]
[1779530207264,34.42,74588.29,0.0,0.01191,1e-05,2.06911]
[1779530211836,34.42,74589.63,0.0,0.01192,1e-05,2.07188]
[1779530212299,34.42,74588.58,0.0,0.01191,1e-05,2.06971]
[1779530217333,34.42,74588.52,0.0,0.01191,1e-05,2.06959]
[1779530222379,34.42,74592.63,0.0,0.01196,1e-05,2.07809]
[1779530223278,34.42,74592.63,0.0,0.01196,1e-05,2.07809]
[1779530223385,34.42,74593.2,0.0,0.01197,1e-05,2.07927]
[1779530227855,34.42,74594.74,0.0,0.01199,1e-05,2.08246]
[1779530228421,34.42,74594.56,0.0,0.01199,1e-05,2.08209]
[1779530234465,34.42,74595.26,0.0,0.012,1e-05,2.08354]
[1779530237890,34.42,74598.81,0.0,0.01205,1e-05,2.09092]
[1779530238491,34.42,74594.96,0.0,0.012,1e-05,2.08292]
[1779530244533,34.42,74593.94,0.0,0.01198,1e-05,2.0808]
[1779530249569,34.42,74595.18,0.0,0.012,1e-05,2.08338]
[1779530254603,34.42,74596.2,0.0,0.012,1e-05,2.08397]
[1779530260646,34.42,74596.65,0.0,0.01201,1e-05,2.0849]
[1779530265680,34.42,74596.38,0.0,0.01201,1e-05,2.08434]
[1779530275750,34.42,74596.49,0.0,0.01201,1e-05,2.08457]
[1779530280787,34.42,74597.09,0.0,0.01202,1e-05,2.08582]
[1779530285820,34.42,74597.9,0.0,0.01203,1e-05,2.0875]
[1779530290856,34.42,74595.85,0.0,0.012,1e-05,2.08324]
[1779530295987,34.42,74597.44,0.0,0.01202,1e-05,2.08654]
[1779530296057,34.42,74596.54,0.0,0.01201,1e-05,2.08467]
[1779530302940,34.42,74593.66,0.0,0.01197,1e-05,2.0787]
[1779530307974,34.42,74594.55,0.0,0.01198,1e-05,2.08054]
[1779530313010,34.42,74590.21,0.0,0.01192,1e-05,2.07004]
[1779530318045,34.42,74584.8,0.0,0.01184,1e-05,2.05888]
[1779530323080,34.42,74580.52,0.0,0.01178,1e-05,2.0501]
[1779530327724,34.42,74579.04,0.0,0.01176,1e-05,2.04706]
[1779530327794,34.42,74577.06,0.0,0.01174,1e-05,2.04301]
[1779530333150,34.42,74576.49,0.0,0.01173,1e-05,2.04185]
[1779530338184,34.42,74570.93,0.0,0.01166,1e-05,2.03051]
[1779530343219,34.42,74570.95,0.0,0.01166,1e-05,2.03055]
[1779530349262,34.42,74570.82,0.0,0.01166,1e-05,2.03029]
[1779530354086,34.42,74570.39,0.0,0.01165,1e-05,2.02941]
[1779530354297,34.42,74569.55,0.0,0.01164,1e-05,2.02771]
[1779530359332,34.42,74569.15,0.0,0.01163,1e-05,2.02689]
[1779530364367,34.42,74572.0,0.0,0.01167,1e-05,2.03269]
[1779530369401,34.42,74572.38,0.0,0.01168,1e-05,2.03346]
[1779530375447,34.42,74572.33,0.0,0.01167,1e-05,2.03186]
[1779530382496,34.42,74571.26,0.0,0.01165,1e-05,2.02968]
[1779530393572,34.42,74572.04,0.0,0.01166,1e-05,2.03127]
[1779530400690,34.42,74571.16,0.0,0.01165,1e-05,2.02948]
[1779530406921,34.42,74580.6,0.0,0.01178,1e-05,2.04875]
[1779530414744,34.42,74580.17,0.0,0.01177,1e-05,2.04787]
[1779530419775,34.42,74579.7,0.0,0.01177,1e-05,2.04691]
[1779530420583,34.42,74579.7,0.0,0.01177,1e-05,2.04691]
[1779530420780,34.42,74579.19,0.0,0.01176,1e-05,2.04586]
[1779530427830,34.42,74579.23,0.0,0.01176,1e-05,2.04594]
[1779530432863,34.42,74579.52,0.0,0.01175,1e-05,2.04503]
[1779530437899,34.42,74580.08,0.0,0.01176,1e-05,2.04617]
[1779530444948,34.42,74579.89,0.0,0.01176,1e-05,2.04578]
[1779530455019,34.42,74579.86,0.0,0.01176,1e-05,2.04572]
[1779530456263,34.42,74579.9,0.0,0.01176,1e-05,2.0458]
[1779530457037,34.42,74582.95,0.0,0.0118,1e-05,2.05205]
[1779530464086,34.42,74592.37,0.0,0.01193,1e-05,2.07146]
[1779530469122,34.42,74590.91,0.0,0.01191,1e-05,2.06844]
[1779530474156,34.42,74590.36,0.0,0.0119,1e-05,2.0673]
[1779530479193,34.42,74589.06,0.0,0.01188,1e-05,2.06462]
[1779530484226,34.42,74587.76,0.0,0.01187,1e-05,2.06194]
[1779530489261,34.42,74587.24,0.0,0.01186,1e-05,2.06087]
[1779530496326,34.42,74587.24,0.0,0.01186,1e-05,2.06087]
[1779530496427,34.42,74587.19,0.0,0.01185,1e-05,2.05925]
[1779530498331,34.42,74587.19,0.0,0.01185,1e-05,2.05925]
[1779530498430,34.42,74587.19,0.0,0.01185,1e-05,2.05925]
[1779530503775,34.42,74589.98,0.0,0.01189,1e-05,2.065]
[1779530503835,34.42,74589.94,0.0,0.01189,1e-05,2.06492]
[1779530510408,34.42,74586.84,0.0,0.01184,1e-05,2.05853]
[1779530515445,34.42,74585.89,0.0,0.01183,1e-05,2.05658]
[1779530520479,34.42,74583.87,0.0,0.0118,1e-05,2.05243]
[1779530525515,34.42,74580.05,0.0,0.01175,1e-05,2.0446]
[1779530530551,34.42,74577.48,0.0,0.01172,1e-05,2.03935]
[1779530536594,34.42,74576.2,0.0,0.0117,1e-05,2.03674]
[1779530541628,34.42,74575.1,0.0,0.01169,1e-05,2.03449]
[1779530546664,34.42,74574.24,0.0,0.01168,1e-05,2.03274]
[1779530555727,34.42,74574.3,0.0,0.01167,1e-05,2.03136]
[1779530561769,34.42,74574.92,0.0,0.01168,1e-05,2.03262]
[1779530566803,34.42,74574.66,0.0,0.01167,1e-05,2.03209]
[1779530571840,34.42,74574.22,0.0,0.01167,1e-05,2.0312]
[1779530578116,34.42,74574.08,0.0,0.01167,1e-05,2.03091]
[1779530583925,34.42,74573.76,0.0,0.01166,1e-05,2.03026]
[1779530592989,34.42,74576.68,0.0,0.0117,1e-05,2.03621]
[1779530598034,34.42,74582.91,0.0,0.01178,1e-05,2.04895]
[1779530603065,34.42,74584.21,0.0,0.0118,1e-05,2.05161]
[1779530608341,34.42,74584.47,0.0,0.0118,1e-05,2.05215]
[1779530618412,34.42,74588.02,0.0,0.01184,1e-05,2.05792]
[1779530624214,34.42,74587.35,0.0,0.01183,1e-05,2.05655]
[1779530629248,34.42,74587.52,0.0,0.01184,1e-05,2.0569]
[1779530634284,34.42,74587.06,0.0,0.01183,1e-05,2.05595]
[1779530642341,34.42,74586.31,0.0,0.01182,1e-05,2.05441]
[1779530647377,34.42,74586.4,0.0,0.01182,1e-05,2.05459]
[1779530652411,34.42,74583.15,0.0,0.01178,1e-05,2.04793]
[1779530657445,34.42,74583.3,0.0,0.01178,1e-05,2.04823]
[1779530662481,34.42,74582.46,0.0,0.01177,1e-05,2.04651]
[1779530667516,34.42,74581.52,0.0,0.01176,1e-05,2.04459]
[1779530672551,34.42,74578.74,0.0,0.01171,1e-05,2.0374]
[1779530677586,34.42,74577.93,0.0,0.0117,1e-05,2.03575]
[1779530682620,34.42,74576.77,0.0,0.01168,1e-05,2.03338]
[1779530688905,34.42,74575.73,0.0,0.01167,1e-05,2.03126]
[1779530695719,34.42,74575.68,0.0,0.01167,1e-05,2.03116]
[1779530701765,34.42,74571.61,0.0,0.01162,1e-05,2.02289]
[1779530706796,34.42,74571.98,0.0,0.01162,1e-05,2.02364]
[1779530715859,34.42,74570.71,0.0,0.0116,1e-05,2.02106]
[1779530720895,34.42,74570.92,0.0,0.01161,1e-05,2.02149]
[1779530725931,34.42,74570.41,0.0,0.0116,1e-05,2.02046]
[1779530730964,34.42,74570.7,0.0,0.0116,1e-05,2.02104]
[1779530735999,34.42,74571.37,0.0,0.0116,1e-05,2.0209]
[1779530743048,34.42,74571.25,0.0,0.0116,1e-05,2.02066]
[1779530749330,34.42,74570.4,0.0,0.01159,1e-05,2.01894]
[1779530756139,34.42,74568.3,0.0,0.01156,1e-05,2.01468]
[1779530761174,34.42,74575.36,0.0,0.01166,1e-05,2.02901]
[1779530766210,34.42,74581.61,0.0,0.01174,1e-05,2.04175]
[1779530771246,34.42,74581.4,0.0,0.01174,1e-05,2.04132]
[1779530776281,34.42,74587.63,0.0,0.01182,1e-05,2.05409]
[1779530781317,34.42,74588.16,0.0,0.01183,1e-05,2.05518]
[1779530790618,34.42,74591.64,0.0,0.01188,1e-05,2.06234]
[1779530798435,34.43,74594.26,0.0,0.01191,1e-05,2.06737]
[1779530803469,34.43,74593.57,0.0,0.01191,1e-05,2.06785]
[1779530810757,34.44,74595.53,0.0,0.01196,1e-05,2.07449]
[1779530818575,34.45,74594.94,0.0,0.01197,1e-05,2.07615]
[1779530824617,34.46,74594.64,0.0,0.01198,1e-05,2.07768]
[1779530830901,34.46,74600.54,0.0,0.01207,1e-05,2.091]
[1779530836701,34.46,74600.54,0.0,0.01207,1e-05,2.091]
[1779530841736,34.46,74605.53,0.0,0.01213,1e-05,2.10141]
[1779530846771,34.46,74607.37,0.0,0.01216,1e-05,2.10526]
[1779530852814,34.46,74605.99,0.0,0.01213,1e-05,2.10083]
[1779530857850,34.46,74613.26,0.0,0.01223,1e-05,2.11607]
[1779530863891,34.46,74619.46,0.0,0.01232,1e-05,2.12913]
[1779530868927,34.46,74627.29,0.0,0.01243,1e-05,2.14601]
[1779530873961,34.46,74617.65,0.0,0.0123,1e-05,2.12714]
[1779530878996,34.47,74615.57,0.0,0.01229,1e-05,2.12433]
[1779530884031,34.47,74614.18,0.0,0.01228,1e-05,2.12295]
[1779530889066,34.48,74612.49,0.0,0.01226,1e-05,2.12094]
[1779530894102,34.48,74611.23,0.0,0.01226,1e-05,2.11979]
[1779530899136,34.49,74610.76,0.0,0.01226,1e-05,2.12026]
[1779530904174,34.49,74610.86,0.0,0.01227,1e-05,2.1219]
[1779530911463,34.5,74609.27,0.0,0.01226,1e-05,2.11931]
[1779530917267,34.51,74606.92,0.0,0.01223,1e-05,2.11583]
[1779530924316,34.51,74605.41,0.0,0.01223,1e-05,2.11473]
[1779530929352,34.52,74609.13,0.0,0.01229,1e-05,2.12401]
[1779530934392,34.52,74611.84,0.0,0.01234,1e-05,2.13146]
[1779530941436,34.53,74612.42,0.0,0.01236,1e-05,2.13468]
[1779530946470,34.53,74609.06,0.0,0.01232,1e-05,2.12898]
[1779530952514,34.54,74608.56,0.0,0.01232,1e-05,2.12957]
[1779530960568,34.54,74606.55,0.0,0.01231,1e-05,2.12745]
[1779530965618,34.55,74607.02,0.0,0.01233,1e-05,2.12973]
[1779530971885,34.55,74606.8,0.0,0.01232,1e-05,2.12924]
[1779530977701,34.56,74600.41,0.0,0.01225,1e-05,2.11733]
[1779530982736,34.56,74596.24,0.0,0.01219,1e-05,2.10859]
[1779530987771,34.56,74595.47,0.0,0.01218,1e-05,2.10698]
[1779530992806,34.56,74596.88,0.0,0.0122,1e-05,2.10993]
[1779531002096,34.56,74596.01,0.0,0.01219,1e-05,2.10811]
[1779531007911,34.56,74595.98,0.0,0.01219,1e-05,2.10805]
[1779531012946,34.56,74594.23,0.0,0.01216,1e-05,2.1044]
[1779531019995,34.56,74594.78,0.0,0.01217,1e-05,2.10554]
[1779531025034,34.56,74596.04,0.0,0.01219,1e-05,2.10818]
[1779531030066,34.56,74596.02,0.0,0.01219,1e-05,2.1089]
[1779531035100,34.56,74595.39,0.0,0.01218,1e-05,2.10656]
[1779531040135,34.57,74595.03,0.0,0.01218,1e-05,2.1071]
[1779531045170,34.57,74599.38,0.0,0.01225,1e-05,2.11741]
[1779531050207,34.57,74598.01,0.0,0.01224,1e-05,2.11573]
[1779531055241,34.58,74610.13,0.0,0.01241,1e-05,2.14231]
[1779531059645,34.58,74611.2,0.0,0.01243,1e-05,2.14515]
[1779531059677,34.58,74612.94,0.0,0.01246,1e-05,2.14921]
[1779531062523,34.58,74623.8,0.0,0.01261,1e-05,2.17267]
[1779531063626,34.58,74623.8,0.0,0.01261,1e-05,2.17267]
[1779531064304,34.58,74632.03,0.0,0.01273,1e-05,2.19062]
[1779531070346,34.59,74638.99,0.0,0.01284,1e-05,2.20729]
[1779531075381,34.59,74643.53,0.0,0.01291,1e-05,2.21768]
[1779531080417,34.59,74643.92,0.0,0.01292,1e-05,2.21908]
[1779531085452,34.59,74644.74,0.0,0.01294,1e-05,2.22139]
[1779531090487,34.59,74646.63,0.0,0.01297,1e-05,2.22602]
[1779531095523,34.6,74655.29,0.0,0.01309,1e-05,2.24375]
[1779531100558,34.6,74657.16,0.0,0.01312,1e-05,2.24824]
[1779531105596,34.6,74660.14,0.0,0.01316,1e-05,2.25523]
[1779531110630,34.6,74663.5,0.0,0.01322,1e-05,2.26298]
[1779531115665,34.6,74664.81,0.0,0.01324,1e-05,2.2662]
[1779531122946,34.6,74665.34,0.0,0.01325,1e-05,2.26783]
[1779531128762,34.6,74665.55,0.0,0.01325,1e-05,2.26868]
[1779531133796,34.6,74667.38,0.0,0.01328,1e-05,2.27304]
[1779531138832,34.61,74654.3,0.0,0.01309,1e-05,2.24464]
[1779531143867,34.61,74648.01,0.0,0.01301,1e-05,2.2314]
[1779531148901,34.61,74644.18,0.0,0.01295,1e-05,2.2236]
[1779531153945,34.61,74641.22,0.0,0.01291,1e-05,2.21612]
[1779531158972,34.61,74639.13,0.0,0.01288,1e-05,2.21215]
[1779531164013,34.61,74637.18,0.0,0.01286,1e-05,2.20849]
[1779531169049,34.62,74635.18,0.0,0.01283,1e-05,2.20471]
[1779531174084,34.62,74634.12,0.0,0.01282,1e-05,2.20294]
[1779531179119,34.62,74637.1,0.0,0.01286,1e-05,2.20983]
[1779531184155,34.62,74635.81,0.0,0.01285,1e-05,2.20748]
[1779531192213,34.62,74635.11,0.0,0.01284,1e-05,2.20668]
[1779531197249,34.62,74632.93,0.0,0.01282,1e-05,2.20242]
[1779531202283,34.62,74631.62,0.0,0.0128,1e-05,2.20006]
[1779531207319,34.63,74633.12,0.0,0.01282,1e-05,2.20375]
[1779531213587,34.63,74633.98,0.0,0.01283,1e-05,2.20453]
[1779531219402,34.63,74633.2,0.0,0.01282,1e-05,2.20335]
[1779531224437,34.63,74633.04,0.0,0.01282,1e-05,2.20344]
[1779531229474,34.63,74624.75,0.0,0.01271,1e-05,2.18611]
[1779531235514,34.63,74627.11,0.0,0.01275,1e-05,2.19191]
[1779531240549,34.64,74630.56,0.0,0.0128,1e-05,2.19989]
[1779531245585,34.64,74633.41,0.0,0.01284,1e-05,2.20655]
[1779531251630,34.64,74637.24,0.0,0.0129,1e-05,2.21537]
[1779531256666,34.64,74638.24,0.0,0.01292,1e-05,2.21795]
[1779531261701,34.64,74639.28,0.0,0.01294,1e-05,2.22062]
[1779531266736,34.64,74637.2,0.0,0.01291,1e-05,2.21651]
[1779531271772,34.65,74635.26,0.0,0.01288,1e-05,2.21122]
[1779531276807,34.65,74633.64,0.0,0.01286,1e-05,2.20812]
[1779531281845,34.65,74634.93,0.0,0.01288,1e-05,2.21132]
[1779531286879,34.65,74642.06,0.0,0.01298,1e-05,2.22716]
[1779531291916,34.65,74644.58,0.0,0.01302,1e-05,2.23298]
[1779531297957,34.65,74651.19,0.0,0.01312,1e-05,2.24773]
[1779531304218,34.65,74663.7,0.0,0.01331,1e-05,2.27552]
[1779531312058,34.65,74669.94,0.0,0.0134,1e-05,2.28945]
[1779531317092,34.65,74671.95,0.0,0.01343,1e-05,2.29395]
[1779531322127,34.65,74672.79,0.0,0.01344,1e-05,2.29583]
[1779531327162,34.65,74674.56,0.0,0.01347,1e-05,2.29976]
[1779531332197,34.65,74672.36,0.0,0.01343,1e-05,2.29318]
[1779531342267,34.65,74672.27,0.0,0.01342,1e-05,2.29305]
[1779531347304,34.65,74673.36,0.0,0.01344,1e-05,2.29551]
[1779531352338,34.65,74674.06,0.0,0.01345,1e-05,2.29713]
[1779531357376,34.65,74675.41,0.0,0.01347,1e-05,2.30023]
[1779531362410,34.65,74666.26,0.0,0.01334,1e-05,2.27999]
[1779531367443,34.65,74664.28,0.0,0.01331,1e-05,2.27596]
[1779531374711,34.66,74665.76,0.0,0.01334,1e-05,2.27977]
[1779531380535,34.66,74670.04,0.0,0.0134,1e-05,2.2897]
[1779531385571,34.66,74664.65,0.0,0.01332,1e-05,2.27798]
[1779531390604,34.66,74660.2,0.0,0.01326,1e-05,2.26837]
[1779531395640,34.66,74657.81,0.0,0.01322,1e-05,2.26171]
[1779531400676,34.66,74657.54,0.0,0.01321,1e-05,2.26133]
[1779531407725,34.66,74657.57,0.0,0.01322,1e-05,2.26168]
[1779531412761,34.66,74656.89,0.0,0.01321,1e-05,2.26038]
[1779531418802,34.66,74657.35,0.0,0.01322,1e-05,2.26162]
[1779531425060,34.66,74660.06,0.0,0.01326,1e-05,2.26785]
[1779531431894,34.66,74663.55,0.0,0.01331,1e-05,2.27574]
[1779531436937,34.66,74665.47,0.0,0.01334,1e-05,2.28012]
[1779531441972,34.66,74667.73,0.0,0.01337,1e-05,2.28523]
[1779531448018,34.66,74669.85,0.0,0.01341,1e-05,2.29007]
[1779531454060,34.66,74671.9,0.0,0.01343,1e-05,2.29313]
[1779531461109,34.66,74672.86,0.0,0.01344,1e-05,2.29545]
[1779531466144,34.67,74673.57,0.0,0.01346,1e-05,2.29717]
[1779531471179,34.67,74674.63,0.0,0.01347,1e-05,2.29967]
[1779531477220,34.67,74673.55,0.0,0.01346,1e-05,2.29744]
[1779531485482,34.67,74673.28,0.0,0.01346,1e-05,2.29707]
[1779531491318,34.67,74671.11,0.0,0.01342,1e-05,2.29241]
[1779531503398,34.67,74671.27,0.0,0.01343,1e-05,2.29312]
[1779531512467,34.67,74670.17,0.0,0.01341,1e-05,2.28929]
[1779531521530,34.67,74670.18,0.0,0.01341,1e-05,2.28959]
[1779531531598,34.67,74672.86,0.0,0.01345,1e-05,2.29587]
[1779531542681,34.67,74675.33,0.0,0.01349,1e-05,2.30171]
[1779531551743,34.67,74675.23,0.0,0.01349,1e-05,2.30173]
[1779531557784,34.67,74673.87,0.0,0.01347,1e-05,2.29884]
[1779531566053,34.67,74672.53,0.0,0.01345,1e-05,2.29607]
[1779531574906,34.67,74671.93,0.0,0.01343,1e-05,2.2933]
[1779531580948,34.68,74673.07,0.0,0.01345,1e-05,2.29601]
[1779531586193,34.68,74671.97,0.0,0.01344,1e-05,2.29374]
[1779531593035,34.68,74669.55,0.0,0.0134,1e-05,2.28853]
[1779531598071,34.68,74665.76,0.0,0.01335,1e-05,2.28028]
[1779531603106,34.68,74663.21,0.0,0.01331,1e-05,2.27485]
[1779531612171,34.68,74663.23,0.0,0.01331,1e-05,2.27523]
[1779531620225,34.68,74666.93,0.0,0.01337,1e-05,2.28372]
[1779531626267,34.68,74669.12,0.0,0.0134,1e-05,2.28879]
[1779531631302,34.68,74667.56,0.0,0.01337,1e-05,2.28385]
[1779531636543,34.68,74664.71,0.0,0.01333,1e-05,2.27774]
[1779531646613,34.68,74666.9,0.0,0.01337,1e-05,2.28301]
[1779531653458,34.68,74669.19,0.0,0.0134,1e-05,2.28837]
[1779531661512,34.68,74670.61,0.0,0.01343,1e-05,2.29183]
[1779531666754,34.68,74671.68,0.0,0.01344,1e-05,2.2944]
[1779531672589,34.69,74671.57,0.0,0.01344,1e-05,2.29435]
[1779531680646,34.69,74673.45,0.0,0.01347,1e-05,2.2988]
[1779531685680,34.69,74672.81,0.0,0.01346,1e-05,2.29756]
[1779531696964,34.69,74672.93,0.0,0.01346,1e-05,2.29659]
[1779531703806,34.69,74670.07,0.0,0.01342,1e-05,2.29048]
[1779531708842,34.69,74668.69,0.0,0.0134,1e-05,2.28759]
[1779531714887,34.69,74667.18,0.0,0.01338,1e-05,2.28445]
[1779531727178,34.69,74666.67,0.0,0.01337,1e-05,2.28369]
[1779531735025,34.69,74667.38,0.0,0.01339,1e-05,2.2855]
[1779531742073,34.69,74668.74,0.0,0.01341,1e-05,2.28875]
[1779531747318,34.69,74660.02,0.0,0.01328,1e-05,2.26963]
[1779531756171,34.69,74652.98,0.0,0.01317,1e-05,2.25314]
[1779531761206,34.7,74653.92,0.0,0.01319,1e-05,2.25556]
[1779531768255,34.7,74650.53,0.0,0.01314,1e-05,2.24863]
[1779531773290,34.7,74647.64,0.0,0.0131,1e-05,2.24263]
[1779531785371,34.7,74643.13,0.0,0.01304,1e-05,2.23364]
[1779531790419,34.7,74644.74,0.0,0.01307,1e-05,2.23753]
[1779531796452,34.7,74643.31,0.0,0.01305,1e-05,2.23481]
[1779531801488,34.7,74641.54,0.0,0.01303,1e-05,2.2313]
[1779531806522,34.71,74640.72,0.0,0.01302,1e-05,2.22987]
[1779531811557,34.71,74639.68,0.0,0.01299,1e-05,2.22637]
[1779531816593,34.71,74644.02,0.0,0.01306,1e-05,2.23601]
[1779531827878,34.71,74642.83,0.0,0.01304,1e-05,2.23341]
[1779531833711,34.71,74641.34,0.0,0.01302,1e-05,2.23016]
[1779531845795,34.71,74639.63,0.0,0.013,1e-05,2.22644]
[1779531850832,34.71,74635.93,0.0,0.01294,1e-05,2.2184]
[1779531855865,34.71,74633.79,0.0,0.01291,1e-05,2.21375]
[1779531865940,34.85,74633.32,0.0,0.01321,1e-05,2.25793]
[1779531870978,34.95,74630.89,0.0,0.01341,1e-05,2.28707]
[1779531877018,34.98,74630.57,0.0,0.01346,1e-05,2.29446]
[1779531882053,34.99,74630.53,0.0,0.01348,1e-05,2.29757]
[1779531888300,35.01,74628.32,0.0,0.01347,1e-05,2.29651]
[1779531894137,35.02,74628.7,0.0,0.01351,1e-05,2.30118]
[1779531899173,35.03,74629.39,0.0,0.01354,1e-05,2.30586]
[1779531904217,35.04,74629.5,0.0,0.01356,1e-05,2.30922]
[1779531909245,35.05,74629.89,0.0,0.01359,1e-05,2.31313]
[1779531915287,35.06,74628.09,0.0,0.01358,1e-05,2.31271]
[1779531920322,35.07,74628.4,0.0,0.01361,1e-05,2.31635]
[1779531927373,35.08,74629.11,0.0,0.01365,1e-05,2.32199]
[1779531934426,35.09,74629.84,0.0,0.01368,1e-05,2.3265]
[1779531939461,35.1,74628.95,0.0,0.01369,1e-05,2.32736]
[1779531944490,35.11,74631.96,0.0,0.01375,2e-05,2.33688]
[1779531952547,35.12,74633.97,0.0,0.01381,2e-05,2.34575]
[1779531959596,35.13,74634.82,0.0,0.01385,2e-05,2.35138]
[1779531964631,35.14,74634.71,0.0,0.01386,2e-05,2.35374]
[1779531974703,35.16,74634.61,0.0,0.0139,2e-05,2.35866]
[1779531984773,35.17,74634.34,0.0,0.01393,2e-05,2.36309]
[1779531990819,35.18,74634.33,0.0,0.01395,2e-05,2.36602]
[1779531995851,35.19,74633.1,0.0,0.01394,2e-05,2.36403]
[1779532000887,35.2,74631.35,0.0,0.01393,2e-05,2.36227]
[1779532005922,35.2,74629.15,0.0,0.01391,2e-05,2.3598]
[1779532010957,35.21,74621.6,0.0,0.01381,2e-05,2.34544]
[1779532015992,35.22,74622.77,0.0,0.01385,2e-05,2.35061]
[1779532022035,35.23,74623.4,0.0,0.01388,2e-05,2.35503]
[1779532028079,35.24,74624.07,0.0,0.01391,2e-05,2.35951]
[1779532035127,35.25,74625.59,0.0,0.01395,2e-05,2.36631]
[1779532043184,35.26,74626.35,0.0,0.01399,2e-05,2.37196]
[1779532048217,35.27,74627.03,0.0,0.01402,2e-05,2.37603]
[1779532055268,35.28,74628.08,0.0,0.01405,2e-05,2.38033]
[1779532065338,35.29,74628.46,0.0,0.01409,2e-05,2.38639]
[1779532072386,35.3,74628.67,0.0,0.01412,2e-05,2.39042]
[1779532077424,35.31,74628.94,0.0,0.01414,2e-05,2.39348]
[1779532083463,35.32,74630.02,0.0,0.01418,2e-05,2.39874]
[1779532088500,35.33,74630.48,0.0,0.0142,2e-05,2.40209]
[1779532093547,35.33,74631.04,0.0,0.01422,2e-05,2.40562]
[1779532098582,35.34,74630.89,0.0,0.01424,2e-05,2.40792]
[1779532105631,35.35,74631.15,0.0,0.01427,2e-05,2.41166]
[1779532116705,35.37,74630.99,0.0,0.01429,2e-05,2.41461]
[1779532121744,35.37,74630.58,0.0,0.0143,2e-05,2.41589]
[1779532129996,35.38,74633.25,0.0,0.01436,2e-05,2.42549]
[1779532138862,35.39,74636.25,0.0,0.01443,2e-05,2.43604]
[1779532144904,35.4,74634.35,0.0,0.01442,2e-05,2.43406]
[1779532150136,35.41,74633.6,0.0,0.01442,2e-05,2.43431]
[1779532155981,35.42,74633.1,0.0,0.01443,2e-05,2.43551]
[1779532161019,35.42,74632.29,0.0,0.01443,2e-05,2.4356]
[1779532166055,35.43,74631.9,0.0,0.01444,2e-05,2.43663]
[1779532174110,35.44,74631.4,0.0,0.01444,2e-05,2.43683]
[1779532179145,35.44,74636.72,0.0,0.01454,2e-05,2.45094]
[1779532184180,35.45,74637.41,0.0,0.01456,2e-05,2.4543]
[1779532189215,35.45,74642.98,0.0,0.01466,2e-05,2.46886]
[1779532195258,35.46,74649.75,0.0,0.01478,2e-05,2.48652]
[1779532200493,35.46,74652.34,0.0,0.01483,2e-05,2.49414]
[1779532206337,35.47,74645.76,0.0,0.01474,2e-05,2.48076]
[1779532211373,35.47,74644.06,0.0,0.01473,2e-05,2.47852]
[1779532216407,35.48,74643.72,0.0,0.01473,2e-05,2.47943]
[1779532221442,35.48,74643.29,0.0,0.01474,2e-05,2.48012]
[1779532226478,35.49,74645.09,0.0,0.01478,2e-05,2.486]
[1779532233527,35.5,74643.74,0.0,0.01476,2e-05,2.48339]
[1779532238562,35.5,74644.52,0.0,0.01479,2e-05,2.48677]
[1779532243597,35.5,74644.19,0.0,0.01479,2e-05,2.48751]
[1779532249639,35.51,74644.82,0.0,0.01481,2e-05,2.49073]
[1779532256687,35.52,74649.16,0.0,0.0149,2e-05,2.50281]
[1779532261724,35.52,74652.66,0.0,0.01496,2e-05,2.51235]
[1779532266757,35.52,74651.44,0.0,0.01495,2e-05,2.51086]
[1779532271792,35.53,74652.72,0.0,0.01498,2e-05,2.51522]
[1779532281056,35.54,74654.39,0.0,0.01503,2e-05,2.52182]
[1779532288916,35.54,74655.35,0.0,0.01506,2e-05,2.52619]
[1779532293952,35.55,74656.48,0.0,0.01507,2e-05,2.5284]
[1779532298987,35.55,74649.46,0.0,0.01497,2e-05,2.51332]
[1779532304023,35.55,74648.48,0.0,0.01497,2e-05,2.51245]
[1779532309056,35.56,74646.91,0.0,0.01495,2e-05,2.5102]
[1779532320134,35.57,74643.05,0.0,0.01491,2e-05,2.50434]
[1779532325170,35.57,74637.58,0.0,0.01483,2e-05,2.49302]
[1779532330204,35.58,74636.82,0.0,0.01483,2e-05,2.49269]
[1779532337253,35.58,74636.62,0.0,0.01484,2e-05,2.49416]
[1779532342288,35.59,74632.39,0.0,0.01478,2e-05,2.4857]
[1779532347326,35.59,74640.09,0.0,0.01492,2e-05,2.50495]
[1779532352360,35.59,74638.2,0.0,0.01488,2e-05,2.50004]
[1779532357396,35.6,74638.13,0.0,0.01489,2e-05,2.50111]
[1779532362430,35.6,74637.66,0.0,0.01489,2e-05,2.50124]
[1779532367465,35.6,74639.3,0.0,0.01493,2e-05,2.50624]
[1779532372501,35.61,74647.85,0.0,0.01507,2e-05,2.52729]
[1779532377535,35.61,74650.03,0.0,0.01511,2e-05,2.53343]
[1779532386600,35.62,74651.88,0.0,0.01516,2e-05,2.53962]
[1779532391833,35.62,74654.45,0.0,0.0152,2e-05,2.5467]
[1779532400701,35.62,74655.99,0.0,0.01524,2e-05,2.55215]
[1779532406741,35.63,74657.11,0.0,0.01527,2e-05,2.556]
[1779532411973,35.63,74658.2,0.0,0.01528,2e-05,2.55801]
[1779532422043,35.64,74659.0,0.0,0.01531,2e-05,2.56189]
[1779532429903,35.64,74661.31,0.0,0.01536,2e-05,2.5687]
[1779532435945,35.64,74660.81,0.0,0.01536,2e-05,2.56881]
[1779532440980,35.65,74661.36,0.0,0.01537,2e-05,2.57105]
[1779532446017,35.65,74661.45,0.0,0.01538,2e-05,2.57217]
[1779532451052,35.65,74661.71,0.0,0.01539,2e-05,2.57368]
[1779532463138,35.66,74651.19,0.0,0.01524,2e-05,2.55121]
[1779532465151,35.66,74662.57,0.0,0.01543,2e-05,2.57855]
[1779532471192,35.66,74660.43,0.0,0.01539,2e-05,2.57262]
[1779532476227,35.67,74667.68,0.0,0.01551,2e-05,2.59065]
[1779532481263,35.67,74677.52,0.0,0.01568,2e-05,2.61474]
[1779532486297,35.67,74677.81,0.0,0.01568,2e-05,2.61585]
[1779532491335,35.67,74685.11,0.0,0.01581,2e-05,2.63384]
[1779532492534,35.67,74696.44,0.0,0.016,2e-05,2.66141]
[1779532498382,35.67,74701.47,0.0,0.01608,2e-05,2.67369]
[1779532503418,35.67,74698.09,0.0,0.01603,2e-05,2.66537]
[1779532508452,35.67,74694.92,0.0,0.01597,2e-05,2.65771]
[1779532513488,35.67,74694.78,0.0,0.01597,2e-05,2.65751]
[1779532518522,35.67,74694.41,0.0,0.01597,2e-05,2.65675]
[1779532523561,35.67,74685.7,0.0,0.01582,2e-05,2.63577]
[1779532528596,35.67,74676.95,0.0,0.01568,2e-05,2.61509]
[1779532533632,35.67,74677.38,0.0,0.01568,2e-05,2.61483]
[1779532541688,35.68,74678.55,0.0,0.0157,2e-05,2.61842]
[1779532549744,35.68,74679.18,0.0,0.01572,2e-05,2.62068]
[1779532554779,35.68,74679.34,0.0,0.01573,2e-05,2.62153]
[1779532559814,35.68,74679.85,0.0,0.01574,2e-05,2.62321]
[1779532564851,35.68,74680.08,0.0,0.01574,2e-05,2.6242]
[1779532570892,35.68,74680.3,0.0,0.01575,2e-05,2.62525]
[1779532575930,35.68,74680.63,0.0,0.01576,2e-05,2.62646]
[1779532581978,35.69,74680.34,0.0,0.01576,2e-05,2.62626]
[1779532587013,35.69,74677.15,0.0,0.01571,2e-05,2.61897]
[1779532592049,35.69,74673.3,0.0,0.01564,2e-05,2.60845]
[1779532597089,35.69,74674.67,0.0,0.01567,2e-05,2.6124]
[1779532602124,35.69,74675.71,0.0,0.01569,2e-05,2.61543]
[1779532607159,35.69,74668.24,0.0,0.01557,2e-05,2.59809]
[1779532612194,35.7,74668.72,0.0,0.01558,2e-05,2.59995]
[1779532617230,35.7,74669.57,0.0,0.0156,2e-05,2.60272]
[1779532624279,35.7,74677.69,0.0,0.01574,2e-05,2.62308]
[1779532629314,35.7,74691.51,0.0,0.01597,2e-05,2.65708]
[1779532634349,35.7,74695.91,0.0,0.01605,2e-05,2.66807]
[1779532639385,35.7,74697.1,0.0,0.01607,2e-05,2.67113]
[1779532646434,35.7,74695.15,0.0,0.01604,2e-05,2.66665]
[1779532651471,35.7,74693.38,0.0,0.016,2e-05,2.66075]
[1779532656505,35.7,74694.94,0.0,0.01603,2e-05,2.66479]
[1779532661541,35.71,74694.74,0.0,0.01603,2e-05,2.6645]
[1779532670603,35.71,74694.12,0.0,0.01602,2e-05,2.66336]
[1779532676646,35.71,74694.14,0.0,0.01602,2e-05,2.66369]
[1779532681682,35.71,74692.8,0.0,0.016,2e-05,2.66068]
[1779532687722,35.71,74693.21,0.0,0.01601,2e-05,2.66199]
[1779532690742,35.71,74694.33,0.0,0.01603,2e-05,2.66488]
[1779532692757,35.71,74693.95,0.0,0.01602,2e-05,2.66406]
[1779532697792,35.71,74694.51,0.0,0.01604,2e-05,2.66569]
[1779532702827,35.71,74694.57,0.0,0.01604,2e-05,2.66611]
[1779532704015,35.71,74681.16,0.0,0.01581,2e-05,2.6336]
[1779532709884,35.71,74682.81,0.0,0.01585,2e-05,2.6382]
[1779532714920,35.71,74682.46,0.0,0.01583,2e-05,2.63601]
[1779532720969,35.72,74682.68,0.0,0.01584,2e-05,2.63707]
[1779532727011,35.72,74681.84,0.0,0.01583,2e-05,2.63558]
[1779532734227,35.72,74681.11,0.0,0.01582,2e-05,2.63455]
[1779532742118,35.72,74681.64,0.0,0.01584,2e-05,2.63649]
[1779532748160,35.72,74682.3,0.0,0.01585,2e-05,2.63861]
[1779532753195,35.72,74682.09,0.0,0.01585,2e-05,2.63848]
[1779532759237,35.73,74682.03,0.0,0.01585,2e-05,2.63878]
[1779532764437,35.73,74681.35,0.0,0.01584,2e-05,2.63757]
[1779532770314,35.73,74681.19,0.0,0.01584,2e-05,2.63761]
[1779532775350,35.73,74681.69,0.0,0.01585,2e-05,2.63737]
[1779532780384,35.73,74683.09,0.0,0.01587,2e-05,2.64107]
[1779532785419,35.73,74680.8,0.0,0.01583,2e-05,2.63585]
[1779532790454,35.73,74680.43,0.0,0.01583,2e-05,2.63529]
[1779532794482,35.73,74692.87,0.0,0.01604,2e-05,2.66571]
[1779532799516,35.73,74695.0,0.0,0.01608,2e-05,2.67099]
[1779532804729,35.73,74695.47,0.0,0.01609,2e-05,2.67216]
[1779532810597,35.73,74695.6,0.0,0.01609,2e-05,2.67253]
[1779532811602,35.73,74681.69,0.0,0.01585,2e-05,2.63872]
[1779532822678,35.74,74675.0,0.0,0.01575,2e-05,2.62359]
[1779532828720,35.74,74676.79,0.0,0.01578,2e-05,2.62842]
[1779532833755,35.74,74677.87,0.0,0.01579,2e-05,2.62969]
[1779532838791,35.74,74678.64,0.0,0.01581,2e-05,2.63205]
[1779532843828,35.74,74679.2,0.0,0.01582,2e-05,2.6339]
[1779532850881,35.74,74679.42,0.0,0.01583,2e-05,2.63515]
[1779532855916,35.74,74681.07,0.0,0.01586,2e-05,2.63954]
[1779532865166,35.75,74681.23,0.0,0.01587,2e-05,2.64084]
[1779532873035,35.75,74682.12,0.0,0.01589,2e-05,2.64363]
[1779532879078,35.75,74681.98,0.0,0.01589,2e-05,2.64372]
[1779532885306,35.75,74686.94,0.0,0.01598,2e-05,2.65612]
[1779532891161,35.75,74685.58,0.0,0.01595,2e-05,2.65128]
[1779532896197,35.75,74685.17,0.0,0.01594,2e-05,2.65053]
[1779532899217,35.75,74671.36,0.0,0.01571,2e-05,2.61728]
[1779532904252,35.76,74678.52,0.0,0.01583,2e-05,2.63508]
[1779532909288,35.76,74679.15,0.0,0.01585,2e-05,2.63703]
[1779532914323,35.76,74679.93,0.0,0.01586,2e-05,2.63935]
[1779532919358,35.76,74680.9,0.0,0.01588,2e-05,2.64211]
[1779532924393,35.76,74681.37,0.0,0.01589,2e-05,2.64366]
[1779532929427,35.76,74681.32,0.0,0.0159,2e-05,2.64403]
[1779532935658,35.76,74681.51,0.0,0.0159,2e-05,2.645]
[1779532946548,35.77,74680.95,0.0,0.0159,2e-05,2.64461]
[1779532951586,35.77,74680.66,0.0,0.01589,2e-05,2.64257]
[1779532956618,35.77,74680.68,0.0,0.01589,2e-05,2.64308]
[1779532961651,35.77,74674.76,0.0,0.0158,2e-05,2.62932]
[1779532967694,35.77,74674.83,0.0,0.0158,2e-05,2.63015]
[1779532972728,35.77,74686.06,0.0,0.01599,2e-05,2.65786]
[1779532977763,35.77,74685.18,0.0,0.01598,2e-05,2.656]
[1779532983805,35.78,74685.18,0.0,0.01598,2e-05,2.65647]
[1779532988841,35.78,74693.67,0.0,0.01613,2e-05,2.67739]
[1779532993876,35.78,74688.48,0.0,0.01604,2e-05,2.66484]
[1779532999918,35.78,74687.31,0.0,0.01602,2e-05,2.6622]
[1779533006153,35.78,74685.54,0.0,0.016,2e-05,2.65807]
[1779533012002,35.78,74674.81,0.0,0.01581,2e-05,2.63043]
[1779533017037,35.78,74673.21,0.0,0.01578,2e-05,2.6271]
[1779533026295,35.78,74674.78,0.0,0.01582,2e-05,2.63176]
[1779533034158,35.78,74675.78,0.0,0.01584,2e-05,2.63492]
[1779533041206,35.79,74678.67,0.0,0.01589,2e-05,2.64271]
[1779533046437,35.79,74680.06,0.0,0.01592,2e-05,2.64653]
[1779533052283,35.79,74682.99,0.0,0.01597,2e-05,2.65409]
[1779533058325,35.79,74683.12,0.0,0.01598,2e-05,2.65482]
[1779533066576,35.79,74682.5,0.0,0.01597,2e-05,2.65385]
[1779533074437,35.79,74685.4,0.0,0.01601,2e-05,2.6595]
[1779533084511,35.79,74684.11,0.0,0.01599,2e-05,2.65678]
[1779533089547,35.79,74684.62,0.0,0.016,2e-05,2.65819]
[1779533094580,35.8,74685.34,0.0,0.01601,2e-05,2.66005]
[1779533099616,35.8,74684.39,0.0,0.016,2e-05,2.65783]
[1779533105658,35.8,74683.8,0.0,0.01599,2e-05,2.65647]
[1779533110699,35.8,74690.8,0.0,0.01611,2e-05,2.67354]
[1779533115731,35.8,74695.08,0.0,0.01618,2e-05,2.68389]
[1779533120765,35.8,74695.35,0.0,0.01618,2e-05,2.68449]
[1779533125801,35.79,74695.91,0.0,0.01619,2e-05,2.6858]
[1779533130837,35.79,74692.34,0.0,0.01613,2e-05,2.677]
[1779533135871,35.79,74689.72,0.0,0.01608,2e-05,2.66881]
[1779533140907,35.8,74684.0,0.0,0.01598,2e-05,2.65499]
[1779533144934,35.8,74694.26,0.0,0.01616,2e-05,2.68005]
[1779533150976,35.8,74688.96,0.0,0.01607,2e-05,2.66708]
[1779533156018,35.8,74687.21,0.0,0.01604,2e-05,2.66289]
[1779533163068,35.8,74682.73,0.0,0.01596,2e-05,2.6522]
[1779533168103,35.8,74681.76,0.0,0.01595,2e-05,2.65]
[1779533173139,35.8,74681.61,0.0,0.01595,2e-05,2.6498]
[1779533179179,35.8,74680.01,0.0,0.01592,2e-05,2.64612]
[1779533184215,35.8,74681.6,0.0,0.01595,2e-05,2.65016]
[1779533189250,35.8,74683.3,0.0,0.01598,2e-05,2.65444]
[1779533194286,35.8,74679.56,0.0,0.01591,2e-05,2.6437]
[1779533199320,35.8,74676.78,0.0,0.01586,2e-05,2.63725]
[1779533204356,35.8,74674.62,0.0,0.01583,2e-05,2.63229]
[1779533209392,35.8,74675.8,0.0,0.01585,2e-05,2.63546]
[1779533217632,35.8,74676.15,0.0,0.01586,2e-05,2.63681]
[1779533223489,35.8,74678.65,0.0,0.0159,2e-05,2.64325]
[1779533228526,35.8,74677.09,0.0,0.01588,2e-05,2.63969]
[1779533232554,35.81,74666.06,0.0,0.0157,2e-05,2.61351]
[1779533237777,35.81,74665.26,0.0,0.01569,2e-05,2.61223]
[1779533243631,35.81,74665.29,0.0,0.01569,2e-05,2.61291]
[1779533250681,35.81,74665.86,0.0,0.01571,2e-05,2.61519]
[1779533253703,35.81,74656.71,0.0,0.01555,2e-05,2.59189]
[1779533258737,35.82,74650.38,0.0,0.01545,2e-05,2.57768]
[1779533263772,35.82,74644.36,0.0,0.01536,2e-05,2.56442]
[1779533268807,35.82,74641.6,0.0,0.01532,2e-05,2.55875]
[1779533273842,35.82,74638.4,0.0,0.01528,2e-05,2.55203]
[1779533280891,35.83,74636.47,0.0,0.01525,2e-05,2.54857]
[1779533285927,35.83,74633.94,0.0,0.01522,2e-05,2.54337]
[1779533291968,35.83,74632.56,0.0,0.0152,2e-05,2.54103]
[1779533298011,35.83,74629.12,0.0,0.01515,2e-05,2.53371]
[1779533303046,35.84,74625.29,0.0,0.0151,2e-05,2.52567]
[1779533308268,35.84,74623.4,0.0,0.01507,2e-05,2.522]
[1779533314123,35.84,74621.53,0.0,0.01504,2e-05,2.51685]
[1779533319158,35.84,74623.05,0.0,0.01507,2e-05,2.52124]
[1779533324193,35.85,74625.21,0.0,0.01511,2e-05,2.52711]
[1779533329228,35.85,74626.86,0.0,0.01514,2e-05,2.53176]
[1779533335270,35.85,74628.55,0.0,0.01517,2e-05,2.53664]
[1779533341312,35.85,74631.39,0.0,0.01523,2e-05,2.54414]
[1779533347356,35.86,74630.03,0.0,0.01521,2e-05,2.54175]
[1779533352391,35.86,74629.05,0.0,0.0152,2e-05,2.54011]
[1779533357426,35.86,74627.84,0.0,0.01518,2e-05,2.53795]
[1779533362465,35.86,74624.87,0.0,0.01514,2e-05,2.53169]
[1779533367496,35.87,74625.07,0.0,0.01515,2e-05,2.53288]
[1779533372532,35.87,74624.95,0.0,0.01514,2e-05,2.53155]
[1779533377572,35.87,74624.61,0.0,0.01514,2e-05,2.53146]
[1779533382605,35.87,74624.04,0.0,0.01514,2e-05,2.53083]
[1779533387640,35.87,74626.16,0.0,0.01517,2e-05,2.53635]
[1779533392676,35.88,74627.27,0.0,0.0152,2e-05,2.53977]
[1779533398901,35.88,74630.27,0.0,0.01525,2e-05,2.54774]
[1779533408972,35.88,74633.06,0.0,0.01531,2e-05,2.5555]
[1779533414832,35.88,74634.18,0.0,0.01533,2e-05,2.55892]
[1779533421879,35.89,74635.73,0.0,0.01536,2e-05,2.56349]
[1779533426914,35.89,74636.42,0.0,0.01538,2e-05,2.56578]
[1779533431949,35.89,74638.22,0.0,0.0154,2e-05,2.56893]
[1779533436987,35.89,74640.36,0.0,0.01544,2e-05,2.57474]
[1779533442022,35.89,74637.17,0.0,0.01539,2e-05,2.56783]
[1779533447054,35.9,74632.1,0.0,0.01532,2e-05,2.55653]
[1779533457124,35.9,74632.7,0.0,0.01533,2e-05,2.55906]
[1779533463191,35.9,74629.68,0.0,0.01529,2e-05,2.55275]
[1779533468208,35.91,74624.19,0.0,0.01521,2e-05,2.54081]
[1779533474248,35.91,74624.51,0.0,0.01522,2e-05,2.54253]
[1779533479470,35.91,74625.11,0.0,0.01524,2e-05,2.54472]
[1779533485326,35.91,74624.77,0.0,0.01523,2e-05,2.54465]
[1779533490361,35.91,74624.78,0.0,0.01524,2e-05,2.54536]
[1779533495399,35.92,74625.69,0.0,0.01525,2e-05,2.54644]
[1779533505466,35.92,74627.29,0.0,0.01528,2e-05,2.55157]
[1779533511508,35.92,74632.8,0.0,0.01538,2e-05,2.56528]
[1779533516543,35.92,74634.12,0.0,0.0154,2e-05,2.56901]
[1779533526614,35.93,74634.23,0.0,0.01541,2e-05,2.57045]
[1779533532656,35.93,74635.58,0.0,0.01544,2e-05,2.57432]
[1779533538698,35.93,74636.26,0.0,0.01546,2e-05,2.57658]
[1779533548769,35.94,74638.82,0.0,0.01551,2e-05,2.58365]
[1779533555817,35.94,74638.55,0.0,0.0155,2e-05,2.58195]
[1779533562866,35.94,74638.75,0.0,0.0155,2e-05,2.58315]
[1779533567902,35.94,74638.7,0.0,0.01551,2e-05,2.58355]
[1779533572937,35.94,74637.9,0.0,0.0155,2e-05,2.58216]
[1779533580193,35.94,74637.8,0.0,0.0155,2e-05,2.58273]
[1779533586030,35.95,74636.7,0.0,0.01549,2e-05,2.58062]
[1779533591065,35.95,74635.98,0.0,0.01548,2e-05,2.57938]
[1779533596105,35.95,74635.52,0.0,0.01548,2e-05,2.57885]
[1779533602142,35.95,74635.18,0.0,0.01547,2e-05,2.5786]
[1779533610405,35.95,74634.78,0.0,0.01547,2e-05,2.57837]
[1779533616240,35.95,74634.24,0.0,0.01546,2e-05,2.57585]
[1779533624297,35.96,74633.76,0.0,0.01545,2e-05,2.57544]
[1779533629332,35.96,74629.67,0.0,0.01539,2e-05,2.56626]
[1779533634368,35.96,74629.78,0.0,0.0154,2e-05,2.56727]
[1779533639405,35.96,74638.8,0.0,0.01555,2e-05,2.58908]
[1779533645447,35.96,74639.05,0.0,0.01556,2e-05,2.59036]
[1779533650686,35.97,74639.08,0.0,0.01556,2e-05,2.59101]
[1779533660758,35.97,74639.88,0.0,0.01558,2e-05,2.59414]
[1779533666594,35.97,74639.24,0.0,0.01558,2e-05,2.59336]
[1779533668610,35.97,74626.52,0.0,0.01537,2e-05,2.56369]
[1779533673643,35.97,74626.25,0.0,0.01536,2e-05,2.562]
[1779533678678,35.98,74626.95,0.0,0.01538,2e-05,2.56456]
[1779533683713,35.98,74628.02,0.0,0.01541,2e-05,2.56796]
[1779533689764,35.98,74628.66,0.0,0.01542,2e-05,2.5705]
[1779533694799,35.99,74626.02,0.0,0.01539,2e-05,2.56511]
[1779533699835,35.99,74624.27,0.0,0.01536,2e-05,2.56196]
[1779533706883,35.99,74624.27,0.0,0.01537,2e-05,2.56287]
[1779533719974,36.0,74622.14,0.0,0.01535,2e-05,2.55978]
[1779533727023,36.0,74619.45,0.0,0.01531,2e-05,2.55463]
[1779533732059,36.0,74618.67,0.0,0.0153,2e-05,2.55162]
[1779533741320,36.01,74618.14,0.0,0.0153,2e-05,2.55184]
[1779533747168,36.01,74616.92,0.0,0.01528,2e-05,2.54969]
[1779533754220,36.01,74616.84,0.0,0.01529,2e-05,2.55049]
[1779533759254,36.01,74616.58,0.0,0.01529,2e-05,2.55072]
[1779533764287,36.02,74621.5,0.0,0.01537,2e-05,2.56298]
[1779533769323,36.02,74628.19,0.0,0.01549,2e-05,2.57938]
[1779533774359,36.02,74639.81,0.0,0.01568,2e-05,2.60748]
[1779533779393,36.02,74642.18,0.0,0.01572,2e-05,2.61341]
[1779533784428,36.02,74643.47,0.0,0.01575,2e-05,2.61677]
[1779533789465,36.02,74637.86,0.0,0.01565,2e-05,2.60359]
[1779533794500,36.02,74633.56,0.0,0.01558,2e-05,2.59196]
[1779533800542,36.02,74635.71,0.0,0.01561,2e-05,2.59744]
[1779533807591,36.03,74637.38,0.0,0.01565,2e-05,2.60198]
[1779533812626,36.03,74633.14,0.0,0.01558,2e-05,2.59222]
[1779533817664,36.03,74633.8,0.0,0.01559,2e-05,2.59424]
[1779533822697,36.03,74633.09,0.0,0.01558,2e-05,2.59315]
[1779533828738,36.03,74630.97,0.0,0.01555,2e-05,2.5887]
[1779533833774,36.03,74629.48,0.0,0.01553,2e-05,2.58581]
[1779533838809,36.04,74630.27,0.0,0.01555,2e-05,2.58835]
[1779533844851,36.04,74632.3,0.0,0.01559,2e-05,2.59395]
[1779533851900,36.04,74631.83,0.0,0.01558,2e-05,2.59195]
[1779533858949,36.04,74631.55,0.0,0.01558,2e-05,2.5922]
[1779533869019,36.05,74630.53,0.0,0.01557,2e-05,2.5911]
[1779533876069,36.05,74630.4,0.0,0.01558,2e-05,2.59169]
[1779533882312,36.05,74630.67,0.0,0.01559,2e-05,2.59309]
[1779533888153,36.05,74636.69,0.0,0.01569,2e-05,2.60813]
[1779533897216,36.06,74636.82,0.0,0.0157,2e-05,2.60926]
[1779533902455,36.06,74635.41,0.0,0.01568,2e-05,2.60646]
[1779533912525,36.06,74632.86,0.0,0.01563,2e-05,2.59949]
[1779533922596,36.06,74632.06,0.0,0.01563,2e-05,2.59845]
[1779533932666,36.07,74631.64,0.0,0.01563,2e-05,2.59827]
[1779533940521,36.07,74631.16,0.0,0.01562,2e-05,2.59775]
[1779533945555,36.07,74631.11,0.0,0.01562,2e-05,2.59798]
[1779533950592,36.07,74630.05,0.0,0.01561,2e-05,2.59588]
[1779533956633,36.07,74630.05,0.0,0.01561,2e-05,2.59622]
[1779533961668,36.07,74630.07,0.0,0.01561,2e-05,2.59659]
[1779533967710,36.07,74630.79,0.0,0.01563,2e-05,2.59867]
[1779533972747,36.07,74623.23,0.0,0.0155,2e-05,2.57928]
[1779533977782,36.07,74623.28,0.0,0.0155,2e-05,2.57985]
[1779533983016,36.08,74624.13,0.0,0.01552,2e-05,2.58231]
[1779533988859,36.08,74625.33,0.0,0.01554,2e-05,2.58567]
[1779533993894,36.08,74623.89,0.0,0.01552,2e-05,2.58268]
[1779533999936,36.08,74621.75,0.0,0.01549,2e-05,2.57817]
[1779534004976,36.08,74623.65,0.0,0.01552,2e-05,2.58308]
[1779534010012,36.08,74626.92,0.0,0.01558,2e-05,2.59124]
[1779534016053,36.08,74627.54,0.0,0.01559,2e-05,2.59322]
[1779534023296,36.09,74627.88,0.0,0.0156,2e-05,2.59452]
[1779534029144,36.09,74622.47,0.0,0.01552,2e-05,2.58216]
[1779534034179,36.09,74628.76,0.0,0.01561,2e-05,2.59554]
[1779534039213,36.09,74627.74,0.0,0.0156,2e-05,2.59344]
[1779534044249,36.09,74626.87,0.0,0.01559,2e-05,2.59171]
[1779534049283,36.09,74629.33,0.0,0.01563,2e-05,2.59787]
[1779534054318,36.09,74629.52,0.0,0.01563,2e-05,2.59862]
[1779534059354,36.09,74630.09,0.0,0.01564,2e-05,2.60026]
[1779534064391,36.09,74630.36,0.0,0.01565,2e-05,2.60116]
[1779534073649,36.1,74629.64,0.0,0.01564,2e-05,2.60002]
[1779534079495,36.1,74630.18,0.0,0.01565,2e-05,2.60151]
[1779534087553,36.1,74629.66,0.0,0.01565,2e-05,2.60068]
[1779534092587,36.1,74629.47,0.0,0.01564,2e-05,2.59869]
[1779534102657,36.1,74629.58,0.0,0.01564,2e-05,2.59954]
[1779534107692,36.1,74630.89,0.0,0.01566,2e-05,2.60289]
[1779534112728,36.1,74631.29,0.0,0.01567,2e-05,2.60407]
[1779534117764,36.1,74631.98,0.0,0.01569,2e-05,2.60594]
[1779534122799,36.1,74635.45,0.0,0.01574,2e-05,2.61439]
[1779534129848,36.1,74636.37,0.0,0.01576,2e-05,2.61667]
[1779534135888,36.1,74634.95,0.0,0.01574,2e-05,2.61332]
[1779534140922,36.1,74634.5,0.0,0.01573,2e-05,2.61227]
[1779534150990,36.1,74633.87,0.0,0.01572,2e-05,2.61079]
[1779534156028,36.1,74641.46,0.0,0.01583,2e-05,2.62708]
[1779534161066,36.1,74643.5,0.0,0.01587,2e-05,2.63179]
[1779534166101,36.1,74646.28,0.0,0.01591,2e-05,2.63835]
[1779534171135,36.1,74646.52,0.0,0.01592,2e-05,2.63879]
[1779534176170,36.1,74643.75,0.0,0.01587,2e-05,2.63208]
[1779534181205,36.1,74645.05,0.0,0.01589,2e-05,2.63523]
[1779534186241,36.1,74640.74,0.0,0.01582,2e-05,2.62506]
[1779534191275,36.1,74650.34,0.0,0.01598,2e-05,2.64813]
[1779534196310,36.1,74650.63,0.0,0.01598,2e-05,2.64882]
[1779534201345,36.1,74651.53,0.0,0.016,2e-05,2.65098]
[1779534209401,36.1,74652.22,0.0,0.01601,2e-05,2.6526]
[1779534214659,36.1,74652.2,0.0,0.016,2e-05,2.65071]
[1779534220478,36.1,74651.86,0.0,0.01599,2e-05,2.64987]
[1779534226520,36.1,74652.75,0.0,0.01601,2e-05,2.65197]
[1779534232562,36.1,74651.27,0.0,0.01598,2e-05,2.64839]
[1779534237598,36.1,74651.26,0.0,0.01598,2e-05,2.64836]
[1779534242634,36.1,74655.82,0.0,0.01606,2e-05,2.65935]
[1779534250695,36.1,74657.68,0.0,0.01609,2e-05,2.66372]
[1779534256739,36.1,74657.93,0.0,0.01609,2e-05,2.66424]
[1779534262781,36.1,74657.09,0.0,0.01608,2e-05,2.66215]
[1779534267816,36.1,74652.83,0.0,0.01601,2e-05,2.65182]
[1779534272853,36.1,74650.75,0.0,0.01596,2e-05,2.64497]
[1779534277886,36.1,74649.08,0.0,0.01593,2e-05,2.64095]
[1779534284936,36.1,74647.85,0.0,0.01591,2e-05,2.63801]
[1779534289970,36.1,74649.97,0.0,0.01595,2e-05,2.64312]
[1779534296014,36.1,74650.2,0.0,0.01595,2e-05,2.64368]
[1779534301047,36.1,74647.97,0.0,0.01592,2e-05,2.6383]
[1779534307090,36.1,74647.96,0.0,0.01592,2e-05,2.63828]
[1779534313131,36.1,74645.76,0.0,0.01588,2e-05,2.633]
[1779534323202,36.1,74644.84,0.0,0.01586,2e-05,2.63083]
[1779534331257,36.1,74643.19,0.0,0.01583,2e-05,2.6251]
[1779534336291,36.1,74642.24,0.0,0.01581,2e-05,2.62287]
[1779534338259,36.1,74641.99,0.0,0.01581,2e-05,2.62228]
[1779534338360,36.1,74657.9,0.0,0.01607,2e-05,2.66059]
[1779534340280,36.1,74657.9,0.0,0.01607,2e-05,2.66054]
[1779534340354,36.1,74665.29,0.0,0.0162,2e-05,2.67847]
[1779534345574,36.1,74658.84,0.0,0.01609,2e-05,2.66243]
[1779534352407,36.1,74658.21,0.0,0.01607,2e-05,2.66048]
[1779534358447,36.1,74657.67,0.0,0.01606,2e-05,2.65882]
[1779534363483,36.1,74657.3,0.0,0.01605,2e-05,2.65762]
[1779534368516,36.09,74661.77,0.0,0.01612,2e-05,2.66808]
[1779534374559,36.09,74659.64,0.0,0.01609,2e-05,2.6625]
[1779534379595,36.09,74660.11,0.0,0.01609,2e-05,2.66329]
[1779534384629,36.09,74652.01,0.0,0.01595,2e-05,2.64345]
[1779534389665,36.09,74649.53,0.0,0.01591,2e-05,2.6374]
[1779534395924,36.09,74652.66,0.0,0.01595,2e-05,2.64303]
[1779534401607,36.09,74656.71,0.0,0.01602,2e-05,2.65272]
[1779534401753,36.09,74657.5,0.0,0.01603,2e-05,2.65457]
[1779534404483,36.09,74663.89,0.0,0.01614,2e-05,2.67001]
[1779534404774,36.09,74663.76,0.0,0.01614,2e-05,2.66959]
[1779534409810,36.09,74662.18,0.0,0.01611,2e-05,2.66553]
[1779534416066,36.09,74661.4,0.0,0.01609,2e-05,2.66328]
[1779534421893,36.09,74658.33,0.0,0.01604,2e-05,2.65558]
[1779534427935,36.09,74657.06,0.0,0.01602,2e-05,2.65224]
[1779534431969,36.09,74669.17,0.0,0.01622,2e-05,2.68138]
[1779534436999,36.09,74671.59,0.0,0.01626,2e-05,2.68677]
[1779534442038,36.08,74675.16,0.0,0.01631,2e-05,2.69493]
[1779534447073,36.08,74673.6,0.0,0.01628,2e-05,2.69054]
[1779534452108,36.08,74672.33,0.0,0.01625,2e-05,2.68507]
[1779534457142,36.08,74672.65,0.0,0.01625,2e-05,2.68535]
[1779534462178,36.08,74674.62,0.0,0.01628,2e-05,2.68965]
[1779534467212,36.08,74675.2,0.0,0.01628,2e-05,2.69058]
[1779534472247,36.07,74675.8,0.0,0.01629,2e-05,2.69158]
[1779534479296,36.07,74675.57,0.0,0.01628,2e-05,2.69038]
[1779534486559,36.07,74678.64,0.0,0.01633,2e-05,2.69729]
[1779534492388,36.07,74679.64,0.0,0.01634,2e-05,2.69923]
[1779534497422,36.07,74687.6,0.0,0.01648,2e-05,2.71834]
[1779534502458,36.07,74687.87,0.0,0.01648,2e-05,2.71842]
[1779534506343,36.07,74688.24,0.0,0.01648,2e-05,2.71885]
[1779534506705,36.07,74691.55,0.0,0.01654,2e-05,2.72701]
[1779534510308,36.06,74691.8,0.0,0.01654,2e-05,2.72736]
[1779534510518,36.06,74690.58,0.0,0.01652,2e-05,2.72408]
[1779534516769,36.06,74691.82,0.0,0.01652,2e-05,2.72441]
[1779534522602,36.06,74691.01,0.0,0.0165,2e-05,2.72189]
[1779534523739,36.06,74691.01,0.0,0.0165,2e-05,2.72189]
[1779534523760,36.06,74693.02,0.0,0.01654,2e-05,2.72675]
[1779534527640,36.06,74698.22,0.0,0.01662,2e-05,2.73916]
[1779534527730,36.06,74698.22,0.0,0.01662,2e-05,2.73916]
[1779534533683,36.06,74700.84,0.0,0.01666,2e-05,2.74485]
[1779534539727,36.05,74701.28,0.0,0.01667,2e-05,2.74508]
[1779534544762,36.05,74701.74,0.0,0.01667,2e-05,2.74549]
[1779534549799,36.05,74701.73,0.0,0.01666,2e-05,2.74472]
[1779534554834,36.05,74702.05,0.0,0.01666,2e-05,2.74476]
[1779534559873,36.04,74702.69,0.0,0.01667,2e-05,2.74559]
[1779534565916,36.04,74703.22,0.0,0.01667,2e-05,2.74599]
[1779534572964,36.04,74703.23,0.0,0.01665,2e-05,2.74309]
[1779534577999,36.04,74705.35,0.0,0.01669,2e-05,2.74777]
[1779534583035,36.03,74706.85,0.0,0.01671,2e-05,2.75063]
[1779534588069,36.03,74708.22,0.0,0.01673,2e-05,2.75332]
[1779534593105,36.03,74707.21,0.0,0.0167,2e-05,2.75008]
[1779534599146,36.03,74707.22,0.0,0.0167,2e-05,2.74925]
[1779534604181,36.03,74706.51,0.0,0.01668,2e-05,2.74677]
[1779534609216,36.02,74710.09,0.0,0.01674,2e-05,2.75498]
[1779534614253,36.02,74714.38,0.0,0.01681,2e-05,2.76486]
[1779534619286,36.02,74713.71,0.0,0.01679,2e-05,2.76221]
[1779534624321,36.02,74710.99,0.0,0.01673,2e-05,2.75465]
[1779534629356,36.01,74711.05,0.0,0.01673,2e-05,2.75405]
[1779534634392,36.01,74717.99,0.0,0.01683,2e-05,2.76872]
[1779534639426,36.01,74717.66,0.0,0.01682,2e-05,2.76712]
[1779534644465,36.01,74726.87,0.0,0.01698,2e-05,2.78942]
[1779534649495,36.01,74727.0,0.0,0.01697,2e-05,2.7888]
[1779534655538,36.0,74727.31,0.0,0.01697,2e-05,2.78842]
[1779534660573,36.0,74726.02,0.0,0.01694,2e-05,2.78421]
[1779534665608,36.0,74718.48,0.0,0.0168,2e-05,2.76438]
[1779534670642,35.99,74717.45,0.0,0.01678,2e-05,2.761]
[1779534675683,35.99,74716.07,0.0,0.01675,2e-05,2.75675]
[1779534682727,35.99,74716.45,0.0,0.01675,2e-05,2.75673]
[1779534687968,35.99,74714.18,0.0,0.0167,2e-05,2.75014]
[1779534694812,35.98,74712.92,0.0,0.01666,2e-05,2.74412]
[1779534699847,35.98,74710.07,0.0,0.01661,2e-05,2.73644]
[1779534704882,35.98,74708.18,0.0,0.01657,2e-05,2.73119]
[1779534716966,35.98,74706.35,0.0,0.01653,2e-05,2.72538]
[1779534723012,35.98,74704.76,0.0,0.0165,2e-05,2.72085]
[1779534728251,35.97,74706.73,0.0,0.01653,2e-05,2.72524]
[1779534738321,35.97,74706.83,0.0,0.01653,2e-05,2.72449]
[1779534747193,35.97,74708.06,0.0,0.01654,2e-05,2.72689]
[1779534753234,35.97,74708.92,0.0,0.01654,2e-05,2.72675]
[1779534758461,35.97,74711.85,0.0,0.01659,2e-05,2.73361]
[1779534768531,35.96,74711.78,0.0,0.01659,2e-05,2.73275]
[1779534775390,35.96,74711.45,0.0,0.01658,2e-05,2.73149]
[1779534780424,35.96,74711.67,0.0,0.01658,2e-05,2.73175]
[1779534786466,35.96,74712.39,0.0,0.01659,2e-05,2.73319]
[1779534798547,35.96,74711.72,0.0,0.01657,2e-05,2.73088]
[1779534803586,35.96,74711.51,0.0,0.01657,2e-05,2.73011]
[1779534808811,35.96,74711.48,0.0,0.01656,2e-05,2.72979]
[1779534818883,35.96,74711.28,0.0,0.01655,2e-05,2.72694]
[1779534825739,35.96,74711.15,0.0,0.01654,2e-05,2.72622]
[1779534831780,35.95,74711.06,0.0,0.01654,2e-05,2.72568]
[1779534838973,35.95,74711.06,0.0,0.01654,2e-05,2.72568]
[1779534839025,35.95,74711.0,0.0,0.01653,2e-05,2.72499]
[1779534841096,35.95,74711.0,0.0,0.01653,2e-05,2.72499]
[1779534841228,35.95,74711.0,0.0,0.01653,2e-05,2.72499]
[1779534857962,35.95,74710.97,0.0,0.01652,2e-05,2.72354]
[1779534868035,35.95,74710.8,0.0,0.01651,2e-05,2.72243]
[1779534878107,35.95,74710.79,0.0,0.0165,2e-05,2.71978]
[1779534889375,35.94,74710.15,0.0,0.01648,2e-05,2.7173]
[1779534895229,35.94,74709.75,0.0,0.01647,2e-05,2.71586]
[1779534899445,35.94,74699.29,0.0,0.01629,2e-05,2.68988]
[1779534905303,35.94,74709.44,0.0,0.01646,2e-05,2.71459]
[1779534910343,35.94,74713.06,0.0,0.01652,2e-05,2.72318]
[1779534915379,35.94,74713.17,0.0,0.01652,2e-05,2.72304]
[1779534920415,35.94,74712.57,0.0,0.01651,2e-05,2.72124]
[1779534929661,35.93,74712.58,0.0,0.0165,2e-05,2.72044]
[1779534938542,35.93,74713.07,0.0,0.0165,2e-05,2.71927]
[1779534945589,35.93,74713.84,0.0,0.01651,2e-05,2.72072]
[1779534950626,35.93,74714.13,0.0,0.01651,2e-05,2.72104]
[1779534959871,35.93,74714.78,0.0,0.01652,2e-05,2.72204]
[1779534966738,35.93,74714.51,0.0,0.01651,2e-05,2.72097]
[1779534971773,35.93,74713.79,0.0,0.01649,2e-05,2.71879]
[1779534979828,35.93,74712.4,0.0,0.01647,2e-05,2.71491]
[1779534984863,35.92,74713.35,0.0,0.01648,2e-05,2.71702]
[1779534990087,35.92,74713.82,0.0,0.01649,2e-05,2.71782]
[1779534995940,35.92,74714.01,0.0,0.01648,2e-05,2.71609]
[1779535000975,35.92,74713.87,0.0,0.01647,2e-05,2.71552]
[1779535006011,35.92,74714.58,0.0,0.01648,2e-05,2.71694]
[1779535011045,35.92,74715.29,0.0,0.01649,2e-05,2.71839]
[1779535016080,35.92,74714.55,0.0,0.01648,2e-05,2.71632]
[1779535021115,35.92,74715.18,0.0,0.01649,2e-05,2.71758]
[1779535026150,35.92,74714.9,0.0,0.01648,2e-05,2.71654]
[1779535033198,35.92,74714.18,0.0,0.01646,2e-05,2.71443]
[1779535040438,35.92,74714.45,0.0,0.01647,2e-05,2.71466]
[1779535050508,35.91,74714.55,0.0,0.01646,2e-05,2.71436]
[1779535056359,35.91,74715.3,0.0,0.01646,2e-05,2.71415]
[1779535061394,35.91,74715.03,0.0,0.01646,2e-05,2.71315]
[1779535069451,35.91,74715.42,0.0,0.01646,2e-05,2.71366]
[1779535076502,35.91,74714.45,0.0,0.01644,2e-05,2.71099]
[1779535081537,35.91,74714.02,0.0,0.01643,2e-05,2.70964]
[1779535086572,35.91,74714.33,0.0,0.01644,2e-05,2.71019]
[1779535095639,35.91,74714.36,0.0,0.01643,2e-05,2.70978]
[1779535100862,35.91,74725.72,0.0,0.01663,2e-05,2.73742]
[1779535110933,35.9,74726.45,0.0,0.01663,2e-05,2.73828]
[1779535116785,35.9,74732.19,0.0,0.01671,2e-05,2.74922]
[1779535121821,35.9,74734.92,0.0,0.01675,2e-05,2.75526]
[1779535126853,35.89,74735.82,0.0,0.01676,2e-05,2.75694]
[1779535131889,35.89,74735.94,0.0,0.01676,2e-05,2.75634]
[1779535136924,35.89,74735.69,0.0,0.01675,2e-05,2.75495]
[1779535141961,35.89,74734.21,0.0,0.01672,2e-05,2.75051]
[1779535148008,35.89,74732.31,0.0,0.01668,2e-05,2.74506]
[1779535155050,35.88,74732.14,0.0,0.01667,2e-05,2.7437]
[1779535160085,35.88,74730.65,0.0,0.01664,2e-05,2.73935]
[1779535171362,35.88,74731.39,0.0,0.01663,2e-05,2.73806]
[1779535177204,35.88,74731.45,0.0,0.01663,2e-05,2.73745]
[1779535184253,35.87,74731.58,0.0,0.01663,2e-05,2.73705]
[1779535191502,35.87,74731.55,0.0,0.01662,2e-05,2.7363]
[1779535201570,35.87,74731.68,0.0,0.01662,2e-05,2.73569]
[1779535207414,35.87,74731.68,0.0,0.01661,2e-05,2.73524]
[1779535212451,35.87,74733.55,0.0,0.01664,2e-05,2.73943]
[1779535218492,35.86,74733.61,0.0,0.01664,2e-05,2.73886]
[1779535223527,35.86,74730.89,0.0,0.01659,2e-05,2.7316]
[1779535229569,35.86,74730.4,0.0,0.01658,2e-05,2.7299]
[1779535234603,35.86,74731.9,0.0,0.01659,2e-05,2.73128]
[1779535239639,35.86,74727.1,0.0,0.0165,2e-05,2.71886]
[1779535244674,35.86,74728.41,0.0,0.01652,2e-05,2.7216]
[1779535250716,35.86,74728.82,0.0,0.01652,2e-05,2.72221]
[1779535256758,35.85,74729.5,0.0,0.01653,2e-05,2.72341]
[1779535261996,35.85,74730.13,0.0,0.01654,2e-05,2.72443]
[1779535269857,35.85,74730.46,0.0,0.01654,2e-05,2.72464]
[1779535274887,35.85,74730.72,0.0,0.01654,2e-05,2.72496]
[1779535282139,35.85,74730.71,0.0,0.01654,2e-05,2.72433]
[1779535288990,35.85,74732.52,0.0,0.01657,2e-05,2.72821]
[1779535295029,35.85,74731.88,0.0,0.01654,2e-05,2.72426]
[1779535302076,35.84,74730.34,0.0,0.01651,2e-05,2.7199]
[1779535310133,35.84,74730.62,0.0,0.01651,2e-05,2.72002]
[1779535317181,35.84,74730.98,0.0,0.01651,2e-05,2.72041]
[1779535322446,35.84,74731.15,0.0,0.01651,2e-05,2.72045]
[1779535328258,35.84,74730.61,0.0,0.0165,2e-05,2.71862]
[1779535334301,35.84,74731.28,0.0,0.01651,2e-05,2.71976]
[1779535339334,35.84,74732.31,0.0,0.01652,2e-05,2.72187]
[1779535345377,35.83,74733.3,0.0,0.01654,2e-05,2.72374]
[1779535352656,35.83,74735.67,0.0,0.01656,2e-05,2.72707]
[1779535359475,35.83,74733.46,0.0,0.01652,2e-05,2.72083]
[1779535369545,35.83,74733.31,0.0,0.01651,2e-05,2.71946]
[1779535374581,35.83,74732.26,0.0,0.01649,2e-05,2.71637]
[1779535379615,35.82,74735.87,0.0,0.01655,2e-05,2.7248]
[1779535384650,35.82,74735.22,0.0,0.01653,2e-05,2.72261]
[1779535389685,35.82,74735.9,0.0,0.01654,2e-05,2.72371]
[1779535396734,35.82,74735.92,0.0,0.01653,2e-05,2.72291]
[1779535403013,35.82,74735.28,0.0,0.01652,2e-05,2.72047]
[1779535409825,35.81,74734.84,0.0,0.0165,2e-05,2.71867]
[1779535420902,35.81,74734.18,0.0,0.01647,2e-05,2.71395]
[1779535425938,35.81,74733.83,0.0,0.01646,2e-05,2.71255]
[1779535431984,35.81,74735.32,0.0,0.01648,2e-05,2.71546]
[1779535438026,35.8,74735.24,0.0,0.01648,2e-05,2.71455]
[1779535441057,35.8,74755.01,0.0,0.01682,2e-05,2.76333]
[1779535446086,35.8,74761.47,0.0,0.01692,2e-05,2.7787]
[1779535453137,35.8,74764.07,0.0,0.01696,2e-05,2.78368]
[1779535458172,35.79,74766.43,0.0,0.01699,2e-05,2.78853]
[1779535462203,35.79,74754.91,0.0,0.01678,2e-05,2.75861]
[1779535467235,35.79,74753.95,0.0,0.01676,2e-05,2.75543]
[1779535472269,35.79,74754.83,0.0,0.01676,2e-05,2.75491]
[1779535477308,35.78,74754.78,0.0,0.01675,2e-05,2.75412]
[1779535482343,35.78,74751.63,0.0,0.01669,2e-05,2.74567]
[1779535490400,35.78,74752.39,0.0,0.0167,2e-05,2.74675]
[1779535499462,35.78,74753.67,0.0,0.01672,2e-05,2.74915]
[1779535505504,35.78,74756.11,0.0,0.01676,2e-05,2.75468]
[1779535510539,35.77,74760.39,0.0,0.01683,2e-05,2.76496]
[1779535513794,35.77,74771.26,0.0,0.01702,2e-05,2.79212]
[1779535520611,35.77,74770.61,0.0,0.017,2e-05,2.78942]
[1779535525644,35.77,74773.6,0.0,0.01705,2e-05,2.79619]
[1779535530679,35.77,74772.45,0.0,0.01702,2e-05,2.79238]
[1779535535713,35.76,74771.01,0.0,0.01698,2e-05,2.78595]
[1779535540750,35.76,74778.72,0.0,0.01711,2e-05,2.80431]
[1779535549811,35.76,74777.76,0.0,0.01708,2e-05,2.80017]
[1779535561896,35.75,74781.09,0.0,0.01712,2e-05,2.80582]
[1779535566931,35.75,74778.04,0.0,0.01706,2e-05,2.79733]
[1779535571967,35.74,74780.63,0.0,0.0171,2e-05,2.80294]
[1779535577001,35.74,74783.48,0.0,0.01714,2e-05,2.80921]
[1779535582043,35.74,74782.1,0.0,0.01711,2e-05,2.80467]
[1779535587076,35.73,74782.08,0.0,0.0171,2e-05,2.80341]
[1779535593118,35.73,74778.11,0.0,0.01701,2e-05,2.79027]
[1779535598152,35.73,74777.21,0.0,0.01699,2e-05,2.7871]
[1779535603188,35.73,74777.85,0.0,0.01699,2e-05,2.78788]
[1779535608226,35.72,74779.53,0.0,0.01702,2e-05,2.79113]
[1779535613257,35.72,74783.42,0.0,0.01708,2e-05,2.80031]
[1779535618292,35.72,74784.53,0.0,0.01709,2e-05,2.80221]
[1779535623329,35.72,74785.02,0.0,0.0171,2e-05,2.80252]
[1779535628364,35.71,74781.83,0.0,0.01703,2e-05,2.7935]
[1779535633399,35.71,74782.08,0.0,0.01703,2e-05,2.79328]
[1779535639441,35.71,74782.46,0.0,0.01703,2e-05,2.79307]
[1779535644477,35.7,74781.95,0.0,0.01701,2e-05,2.79093]
[1779535652533,35.7,74782.96,0.0,0.01701,2e-05,2.79029]
[1779535658576,35.7,74782.64,0.0,0.017,2e-05,2.78868]
[1779535664847,35.7,74773.97,0.0,0.01684,2e-05,2.76602]
[1779535670658,35.69,74773.99,0.0,0.01684,2e-05,2.76522]
[1779535676700,35.69,74773.78,0.0,0.01683,2e-05,2.76407]
[1779535681734,35.69,74778.11,0.0,0.0169,2e-05,2.77438]
[1779535688784,35.69,74777.2,0.0,0.01688,2e-05,2.77106]
[1779535695060,35.69,74776.58,0.0,0.01686,2e-05,2.76847]
[1779535703889,35.68,74775.6,0.0,0.01683,2e-05,2.76469]
[1779535708923,35.68,74774.25,0.0,0.0168,2e-05,2.76057]
[1779535715200,35.68,74769.7,0.0,0.01671,2e-05,2.74649]
[1779535721008,35.68,74770.19,0.0,0.01671,2e-05,2.747]
[1779535726042,35.67,74770.47,0.0,0.01671,2e-05,2.7471]
[1779535731078,35.67,74770.55,0.0,0.01671,2e-05,2.74671]
[1779535739134,35.67,74770.78,0.0,0.0167,2e-05,2.74645]
[1779535745410,35.67,74770.69,0.0,0.0167,2e-05,2.74529]
[1779535755480,35.66,74771.2,0.0,0.0167,2e-05,2.74541]
[1779535765550,35.66,74771.31,0.0,0.01669,2e-05,2.74455]
[1779535771362,35.66,74770.7,0.0,0.01667,2e-05,2.7406]
[1779535776397,35.66,74770.4,0.0,0.01666,2e-05,2.73934]
[1779535781431,35.66,74770.42,0.0,0.01665,2e-05,2.73889]
[1779535788481,35.65,74770.67,0.0,0.01665,2e-05,2.73874]
[1779535794523,35.65,74770.99,0.0,0.01665,2e-05,2.73896]
[1779535803586,35.65,74771.0,0.0,0.01665,2e-05,2.73818]
[1779535808621,35.65,74771.72,0.0,0.01666,2e-05,2.73947]
[1779535814663,35.65,74771.37,0.0,0.01665,2e-05,2.73786]
[1779535822719,35.64,74771.47,0.0,0.01664,2e-05,2.7373]
[1779535827754,35.64,74769.74,0.0,0.01661,2e-05,2.73249]
[1779535832789,35.64,74765.4,0.0,0.01652,2e-05,2.71937]
[1779535837826,35.64,74765.17,0.0,0.01651,2e-05,2.71846]
[1779535844874,35.64,74764.09,0.0,0.01649,2e-05,2.71545]
[1779535849910,35.64,74765.47,0.0,0.01651,2e-05,2.71868]
[1779535854945,35.64,74762.04,0.0,0.01645,2e-05,2.70998]
[1779535859979,35.64,74763.13,0.0,0.01647,2e-05,2.71264]
[1779535866254,35.64,74763.3,0.0,0.01647,2e-05,2.71297]
[1779535873070,35.64,74762.14,0.0,0.01645,2e-05,2.71]
[1779535883137,35.64,74760.49,0.0,0.01642,2e-05,2.70578]
[1779535888176,35.64,74756.91,0.0,0.01636,2e-05,2.69685]
[1779535894217,35.64,74756.94,0.0,0.01635,2e-05,2.69504]
[1779535899254,35.64,74755.4,0.0,0.01632,2e-05,2.69118]
[1779535905295,35.64,74754.74,0.0,0.01631,2e-05,2.68946]
[1779535910330,35.64,74753.71,0.0,0.01629,2e-05,2.68682]
[1779535916603,35.64,74753.6,0.0,0.01629,2e-05,2.68639]
[1779535926673,35.64,74752.78,0.0,0.01627,2e-05,2.6841]
[1779535936744,35.63,74751.58,0.0,0.01625,2e-05,2.68083]
[1779535942556,35.63,74751.77,0.0,0.01625,2e-05,2.68117]
[1779535947590,35.63,74760.44,0.0,0.0164,2e-05,2.70243]
[1779535953636,35.63,74762.55,0.0,0.01643,2e-05,2.7055]
[1779535959680,35.63,74763.58,0.0,0.01644,2e-05,2.70774]
[1779535966955,35.63,74766.19,0.0,0.01648,2e-05,2.7138]
[1779535972771,35.63,74767.86,0.0,0.01651,2e-05,2.71769]
[1779535979819,35.63,74768.25,0.0,0.01651,2e-05,2.71827]
[1779535984854,35.63,74769.76,0.0,0.01654,2e-05,2.72176]
[1779535994922,35.63,74769.81,0.0,0.01654,2e-05,2.72132]
[1779535999960,35.63,74770.65,0.0,0.01655,2e-05,2.72308]
[1779536004995,35.62,74770.19,0.0,0.01654,2e-05,2.72167]
[1779536011037,35.62,74770.86,0.0,0.01654,2e-05,2.72123]
[1779536016072,35.62,74765.32,0.0,0.01644,2e-05,2.70722]
[1779536021107,35.62,74762.36,0.0,0.01639,2e-05,2.69972]
[1779536027377,35.62,74759.89,0.0,0.01634,2e-05,2.69347]
[1779536036212,35.62,74757.58,0.0,0.0163,2e-05,2.68763]
[1779536046282,35.62,74756.74,0.0,0.01629,2e-05,2.68547]
[1779536052324,35.62,74751.28,0.0,0.01619,2e-05,2.67206]
[1779536057592,35.62,74751.9,0.0,0.01621,2e-05,2.67367]
[1779536067661,35.62,74752.13,0.0,0.01621,2e-05,2.67444]
[1779536076492,35.62,74752.77,0.0,0.01621,2e-05,2.67435]
[1779536081526,35.62,74753.09,0.0,0.01622,2e-05,2.67525]
[1779536086562,35.62,74749.72,0.0,0.01616,2e-05,2.66706]
[1779536092605,35.62,74746.78,0.0,0.01611,2e-05,2.66007]
[1779536097872,35.63,74747.18,0.0,0.01612,2e-05,2.66129]
[1779536107944,35.63,74749.44,0.0,0.01616,2e-05,2.66712]
[1779536114761,35.63,74753.17,0.0,0.01623,2e-05,2.67647]
[1779536119796,35.63,74753.31,0.0,0.01623,2e-05,2.67694]
[1779536124831,35.63,74753.51,0.0,0.01623,2e-05,2.67754]
[1779536131881,35.63,74753.69,0.0,0.01623,2e-05,2.6763]
[1779536138155,35.63,74753.79,0.0,0.01623,2e-05,2.67668]
[1779536144971,35.63,74753.93,0.0,0.01623,2e-05,2.6772]
[1779536151013,35.63,74750.86,0.0,0.01618,2e-05,2.66986]
[1779536158298,35.63,74749.45,0.0,0.01616,2e-05,2.66661]
[1779536167126,35.63,74744.27,0.0,0.01607,2e-05,2.65426]
[1779536172161,35.63,74740.5,0.0,0.01601,2e-05,2.64528]
[1779536177197,35.63,74731.8,0.0,0.01587,2e-05,2.6244]
[1779536182230,35.63,74733.0,0.0,0.01589,2e-05,2.62782]
[1779536187266,35.64,74723.76,0.0,0.01574,2e-05,2.60616]
[1779536194318,35.64,74721.51,0.0,0.0157,2e-05,2.59988]
[1779536201365,35.64,74720.4,0.0,0.01569,2e-05,2.59837]
[1779536208648,35.65,74720.18,0.0,0.01569,2e-05,2.59902]
[1779536214455,35.65,74715.24,0.0,0.01561,2e-05,2.58679]
[1779536219490,35.64,74718.22,0.0,0.01564,2e-05,2.5916]
[1779536226539,35.63,74721.17,0.0,0.01566,2e-05,2.59457]
[1779536232583,35.61,74723.21,0.0,0.01567,2e-05,2.59539]
[1779536237616,35.61,74724.82,0.0,0.01568,2e-05,2.59696]
[1779536243658,35.6,74723.42,0.0,0.01563,2e-05,2.59015]
[1779536248938,35.59,74720.88,0.0,0.01556,2e-05,2.58065]
[1779536259008,35.57,74718.54,0.0,0.01548,2e-05,2.56773]
[1779536269079,35.56,74719.96,0.0,0.01546,2e-05,2.56575]
[1779536277904,35.54,74720.03,0.0,0.01543,2e-05,2.56118]
[1779536282939,35.53,74723.4,0.0,0.01547,2e-05,2.56665]
[1779536289997,35.52,74719.81,0.0,0.01538,2e-05,2.55407]
[1779536295026,35.52,74716.33,0.0,0.01531,2e-05,2.54382]
[1779536300061,35.51,74716.66,0.0,0.0153,2e-05,2.54222]
[1779536309359,35.5,74717.38,0.0,0.01528,2e-05,2.53967]
[1779536315165,35.49,74717.43,0.0,0.01525,2e-05,2.5352]
[1779536320200,35.48,74715.71,0.0,0.0152,2e-05,2.52834]
[1779536324229,35.48,74705.47,0.0,0.01502,2e-05,2.50243]
[1779536329502,35.47,74702.82,0.0,0.01497,2e-05,2.49452]
[1779536335304,35.46,74706.28,0.0,0.015,2e-05,2.49969]
[1779536340339,35.46,74703.14,0.0,0.01494,2e-05,2.4906]
[1779536349645,35.45,74699.7,0.0,0.01486,2e-05,2.47879]
[1779536355445,35.44,74696.91,0.0,0.0148,2e-05,2.47022]
[1779536361490,35.43,74695.77,0.0,0.01477,2e-05,2.46516]
[1779536368538,35.43,74697.23,0.0,0.01478,2e-05,2.46777]
[1779536373574,35.43,74697.3,0.0,0.01477,2e-05,2.46619]
[1779536378609,35.43,74696.74,0.0,0.01477,2e-05,2.46488]
[1779536383644,35.43,74696.6,0.0,0.01476,2e-05,2.46456]
[1779536389927,35.43,74695.74,0.0,0.01475,2e-05,2.46255]
[1779536399998,35.43,74695.67,0.0,0.01475,2e-05,2.46239]
[1779536405797,35.43,74696.43,0.0,0.01476,2e-05,2.46416]
[1779536412847,35.43,74696.38,0.0,0.01476,2e-05,2.46404]
[1779536420150,35.43,74696.78,0.0,0.01477,2e-05,2.46497]
[1779536430220,35.43,74697.09,0.0,0.01477,2e-05,2.4657]
[1779536436011,35.43,74696.82,0.0,0.01476,2e-05,2.46332]
[1779536442052,35.43,74698.29,0.0,0.01478,2e-05,2.46675]
[1779536447087,35.43,74702.37,0.0,0.01485,2e-05,2.47626]
[1779536454137,35.43,74702.9,0.0,0.01485,2e-05,2.4775]
[1779536459172,35.43,74703.11,0.0,0.01486,2e-05,2.47799]
[1779536469242,35.43,74703.53,0.0,0.01486,2e-05,2.47898]
[1779536476291,35.43,74706.4,0.0,0.01491,2e-05,2.4857]
[1779536488375,35.43,74706.3,0.0,0.01491,2e-05,2.48546]
[1779536493414,35.43,74716.4,0.0,0.01506,2e-05,2.50745]
[1779536499452,35.43,74726.59,0.0,0.01523,2e-05,2.53159]
[1779536510785,35.43,74731.27,0.0,0.01531,2e-05,2.54273]
[1779536516575,35.43,74730.91,0.0,0.0153,2e-05,2.54187]
[1779536522616,35.43,74727.17,0.0,0.01524,2e-05,2.53297]
[1779536527653,35.43,74726.66,0.0,0.01523,2e-05,2.53175]
[1779536533696,35.43,74727.13,0.0,0.01524,2e-05,2.53287]
[1779536538731,35.43,74727.61,0.0,0.01525,2e-05,2.53401]
[1779536543766,35.43,74724.85,0.0,0.0152,2e-05,2.52745]
[1779536551066,35.43,74725.08,0.0,0.01519,2e-05,2.52622]
[1779536556858,35.43,74726.02,0.0,0.01521,2e-05,2.52846]
[1779536564914,35.43,74727.08,0.0,0.01523,2e-05,2.53098]
[1779536571207,35.43,74728.56,0.0,0.01525,2e-05,2.5345]
[1779536578006,35.43,74729.81,0.0,0.01527,2e-05,2.53747]
[1779536583042,35.43,74729.59,0.0,0.01527,2e-05,2.53695]
[1779536588077,35.43,74729.05,0.0,0.01526,2e-05,2.53566]
[1779536593112,35.43,74725.19,0.0,0.0152,2e-05,2.52649]
[1779536599154,35.43,74724.31,0.0,0.01518,2e-05,2.5244]
[1779536606206,35.43,74722.18,0.0,0.01515,2e-05,2.51935]
[1779536611491,35.43,74720.16,0.0,0.0151,2e-05,2.5128]
[1779536619296,35.43,74720.13,0.0,0.0151,2e-05,2.51273]
[1779536632385,35.43,74718.75,0.0,0.01508,2e-05,2.50947]
[1779536637424,35.43,74716.58,0.0,0.01505,2e-05,2.50435]
[1779536646486,35.43,74720.23,0.0,0.0151,2e-05,2.51296]
[1779536651524,35.43,74723.88,0.0,0.01516,2e-05,2.5216]
[1779536661846,35.43,74727.26,0.0,0.01522,2e-05,2.52963]
[1779536670658,35.43,74727.26,0.0,0.01522,2e-05,2.52963]
[1779536675692,35.43,74729.89,0.0,0.01525,2e-05,2.5341]
[1779536681986,35.43,74730.73,0.0,0.01527,2e-05,2.5361]
[1779536687777,35.43,74731.04,0.0,0.01527,2e-05,2.53684]
[1779536693819,35.43,74731.51,0.0,0.01528,2e-05,2.53796]
[1779536698859,35.43,74731.64,0.0,0.01528,2e-05,2.53827]
[1779536700869,35.43,74720.59,0.0,0.0151,2e-05,2.51205]
[1779536707920,35.43,74717.48,0.0,0.01505,2e-05,2.5047]
[1779536712954,35.43,74718.65,0.0,0.01507,2e-05,2.50746]
[1779536718995,35.43,74719.34,0.0,0.01508,2e-05,2.50909]
[1779536724031,35.43,74716.34,0.0,0.01503,2e-05,2.50202]
[1779536731091,35.43,74712.44,0.0,0.01496,2e-05,2.49108]
[1779536741160,35.43,74709.49,0.0,0.01491,2e-05,2.48416]
[1779536748210,35.43,74705.92,0.0,0.01485,2e-05,2.4758]
[1779536754252,35.43,74705.33,0.0,0.01484,2e-05,2.47443]
[1779536759288,35.43,74704.72,0.0,0.01483,2e-05,2.473]
[1779536764323,35.43,74707.48,0.0,0.01488,2e-05,2.47945]
[1779536772622,35.43,74706.38,0.0,0.01486,2e-05,2.47688]
[1779536778425,35.43,74701.17,0.0,0.01478,2e-05,2.46472]
[1779536784463,35.43,74700.92,0.0,0.01477,2e-05,2.46414]
[1779536793528,35.43,74701.03,0.0,0.01476,2e-05,2.46265]
[1779536798563,35.43,74700.87,0.0,0.01476,2e-05,2.46228]
[1779536803599,35.43,74700.77,0.0,0.01476,2e-05,2.46204]
[1779536808633,35.43,74700.78,0.0,0.01476,2e-05,2.46207]
[1779536814675,35.43,74700.38,0.0,0.01475,2e-05,2.46114]
[1779536819710,35.43,74700.08,0.0,0.01475,2e-05,2.46044]
[1779536824748,35.43,74700.18,0.0,0.01475,2e-05,2.46067]
[1779536829781,35.43,74700.2,0.0,0.01475,2e-05,2.46072]
[1779536835822,35.43,74700.4,0.0,0.01475,2e-05,2.46118]
[1779536840857,35.43,74700.62,0.0,0.01476,2e-05,2.4617]
[1779536845892,35.43,74700.94,0.0,0.01476,2e-05,2.46244]
[1779536850926,35.43,74701.45,0.0,0.01477,2e-05,2.46363]
[1779536855961,35.43,74705.08,0.0,0.01482,2e-05,2.47034]
[1779536860999,35.43,74704.98,0.0,0.01482,2e-05,2.47011]
[1779536867039,35.43,74705.45,0.0,0.01482,2e-05,2.4712]
[1779536873328,35.43,74706.53,0.0,0.01484,2e-05,2.47373]
[1779536879123,35.43,74705.2,0.0,0.01482,2e-05,2.47062]
[1779536884158,35.43,74705.36,0.0,0.01482,2e-05,2.47099]
[1779536890199,35.43,74703.52,0.0,0.01479,2e-05,2.4667]
[1779536895236,35.43,74702.62,0.0,0.01478,2e-05,2.46461]
[1779536903538,35.43,74700.65,0.0,0.01475,2e-05,2.46002]
[1779536911347,35.43,74699.64,0.0,0.01472,2e-05,2.45593]
[1779536916384,35.43,74698.5,0.0,0.0147,2e-05,2.45328]
[1779536923680,35.43,74699.12,0.0,0.01471,2e-05,2.45472]
[1779536933750,35.43,74700.15,0.0,0.01473,2e-05,2.45711]
[1779536943821,35.43,74702.97,0.0,0.01478,2e-05,2.46367]
[1779536945563,35.43,74702.97,0.0,0.01478,2e-05,2.46367]
[1779536945619,35.43,74702.97,0.0,0.01478,2e-05,2.46367]
[1779536952635,35.43,74703.98,0.0,0.01479,2e-05,2.46603]
[1779536957671,35.43,74705.39,0.0,0.01481,2e-05,2.46931]
[1779536963964,35.43,74707.07,0.0,0.01484,2e-05,2.47324]
[1779536970761,35.43,74709.31,0.0,0.01488,2e-05,2.47847]
[1779536976803,35.43,74709.86,0.0,0.01488,2e-05,2.47801]
[1779536983856,35.43,74707.65,0.0,0.01484,2e-05,2.47284]
[1779536988890,35.43,74705.68,0.0,0.01481,2e-05,2.46824]
[1779536994176,35.43,74706.38,0.0,0.01482,2e-05,2.46987]
[1779536999966,35.43,74716.04,0.0,0.01498,2e-05,2.4925]
[1779537010324,35.43,74720.88,0.0,0.01505,2e-05,2.50389]
[1779537010423,35.43,74723.13,0.0,0.01509,2e-05,2.50921]
[1779537016082,35.43,74724.76,0.0,0.01512,2e-05,2.51306]
[1779537022122,35.43,74725.67,0.0,0.01513,2e-05,2.51521]
[1779537029170,35.43,74725.68,0.0,0.01513,2e-05,2.51524]
[1779537034457,35.43,74725.83,0.0,0.01512,2e-05,2.51382]
[1779537040247,35.43,74725.95,0.0,0.01513,2e-05,2.5141]
[1779537049311,35.43,74726.25,0.0,0.01513,2e-05,2.51481]
[1779537054597,35.43,74724.46,0.0,0.0151,2e-05,2.51058]
[1779537060388,35.43,74722.78,0.0,0.01507,2e-05,2.50661]
[1779537065423,35.43,74723.32,0.0,0.01508,2e-05,2.50789]
[1779537072473,35.43,74723.56,0.0,0.01509,2e-05,2.50845]
[1779537079522,35.43,74725.04,0.0,0.01511,2e-05,2.51195]
[1779537084809,35.43,74724.85,0.0,0.01511,2e-05,2.5115]
[1779537090599,35.43,74724.09,0.0,0.0151,2e-05,2.5097]
[1779537095634,35.43,74724.99,0.0,0.0151,2e-05,2.51006]
[1779537100669,35.43,74725.14,0.0,0.0151,2e-05,2.51042]
[1779537105710,35.43,74726.3,0.0,0.01512,2e-05,2.51316]
[1779537110745,35.43,74726.55,0.0,0.01513,2e-05,2.51375]
[1779537115780,35.43,74728.3,0.0,0.01515,2e-05,2.5179]
[1779537120815,35.43,74727.02,0.0,0.01513,2e-05,2.51486]
[1779537125850,35.43,74726.58,0.0,0.01513,2e-05,2.51382]
[1779537126425,35.43,74726.58,0.0,0.01513,2e-05,2.51382]
[1779537126857,35.43,74726.09,0.0,0.01512,2e-05,2.51266]
[1779537130463,35.43,74725.6,0.0,0.01511,2e-05,2.5115]
[1779537130885,35.43,74725.13,0.0,0.0151,2e-05,2.51039]
[1779537135920,35.43,74724.61,0.0,0.01509,2e-05,2.50916]
[1779537143976,35.43,74723.86,0.0,0.01508,2e-05,2.50739]
[1779537150019,35.43,74724.84,0.0,0.0151,2e-05,2.50971]
[1779537155053,35.43,74725.55,0.0,0.0151,2e-05,2.50962]
[1779537162103,35.43,74726.95,0.0,0.01512,2e-05,2.51293]
[1779537169153,35.43,74729.36,0.0,0.01516,2e-05,2.51863]
[1779537175454,35.43,74730.85,0.0,0.01519,2e-05,2.52217]
[1779537182244,35.43,74731.59,0.0,0.0152,2e-05,2.52392]
[1779537187280,35.43,74733.08,0.0,0.01522,2e-05,2.52746]
[1779537193320,35.43,74733.25,0.0,0.01523,2e-05,2.52787]
[1779537204398,35.43,74733.01,0.0,0.01522,2e-05,2.5273]
[1779537209434,35.43,74729.35,0.0,0.01516,2e-05,2.51861]
[1779537214469,35.43,74722.84,0.0,0.01504,2e-05,2.50145]
[1779537219503,35.43,74717.26,0.0,0.01495,2e-05,2.48832]
[1779537224539,35.43,74714.74,0.0,0.01491,2e-05,2.48241]
[1779537232595,35.43,74713.39,0.0,0.01489,2e-05,2.47925]
[1779537237631,35.43,74712.65,0.0,0.01488,2e-05,2.47751]
[1779537242665,35.43,74715.7,0.0,0.01493,2e-05,2.48466]
[1779537247700,35.43,74718.07,0.0,0.01497,2e-05,2.49022]
[1779537256024,35.43,74718.21,0.0,0.01497,2e-05,2.49055]
[1779537261797,35.43,74718.21,0.0,0.01497,2e-05,2.49055]
[1779537268846,35.43,74718.4,0.0,0.01497,2e-05,2.491]
[1779537274890,35.43,74718.61,0.0,0.01497,2e-05,2.48973]
[1779537279926,35.43,74720.83,0.0,0.015,2e-05,2.49495]
[1779537286235,35.43,74720.63,0.0,0.015,2e-05,2.49448]
[1779537292018,35.43,74720.36,0.0,0.01499,2e-05,2.49384]
[1779537297047,35.43,74728.5,0.0,0.01513,2e-05,2.51305]
[1779537304097,35.43,74729.42,0.0,0.01514,2e-05,2.51523]
[1779537309132,35.43,74731.09,0.0,0.01517,2e-05,2.51918]
[1779537312153,35.43,74744.06,0.0,0.01538,2e-05,2.55008]
[1779537319205,35.43,74752.33,0.0,0.01552,2e-05,2.56994]
[1779537324237,35.43,74751.53,0.0,0.01551,2e-05,2.56801]
[1779537329273,35.43,74753.79,0.0,0.01555,2e-05,2.57346]
[1779537336587,35.43,74753.52,0.0,0.01553,2e-05,2.571]
[1779537342363,35.43,74753.68,0.0,0.01553,2e-05,2.57139]
[1779537348406,35.43,74752.22,0.0,0.01551,2e-05,2.56787]
[1779537353442,35.43,74753.74,0.0,0.01553,2e-05,2.57153]
[1779537361498,35.43,74755.39,0.0,0.01556,2e-05,2.57551]
[1779537366798,35.43,74755.73,0.0,0.01557,2e-05,2.57633]
[1779537376868,35.43,74756.05,0.0,0.01557,2e-05,2.5771]
[1779537382643,35.43,74754.03,0.0,0.01554,2e-05,2.57223]
[1779537390699,35.43,74751.59,0.0,0.0155,2e-05,2.56636]
[1779537392713,35.43,74743.13,0.0,0.01535,2e-05,2.54428]
[1779537398760,35.43,74744.53,0.0,0.01537,2e-05,2.54763]
[1779537407089,35.43,74743.8,0.0,0.01536,2e-05,2.54588]
[1779537413865,35.43,74748.22,0.0,0.01543,2e-05,2.55647]
[1779537418902,35.43,74748.81,0.0,0.01544,2e-05,2.55788]
[1779537425951,35.43,74750.06,0.0,0.01546,2e-05,2.56088]
[1779537430334,35.43,74743.5,0.0,0.01535,2e-05,2.54517]
[1779537430887,35.43,74736.09,0.0,0.01523,2e-05,2.5275]
[1779537430988,35.43,74736.75,0.0,0.01524,2e-05,2.52907]
[1779537432888,35.43,74735.91,0.0,0.01523,2e-05,2.52707]
[1779537433002,35.43,74734.51,0.0,0.0152,2e-05,2.52375]
[1779537438037,35.43,74731.45,0.0,0.01515,2e-05,2.51649]
[1779537439872,35.43,74731.25,0.0,0.01515,2e-05,2.51601]
[1779537440050,35.43,74731.31,0.0,0.01515,2e-05,2.51616]
[1779537445083,35.43,74730.53,0.0,0.01514,2e-05,2.51431]
[1779537453139,35.43,74731.32,0.0,0.01514,2e-05,2.51441]
[1779537458174,35.43,74731.14,0.0,0.01514,2e-05,2.51398]
[1779537464216,35.43,74731.62,0.0,0.01515,2e-05,2.51512]
[1779537470258,35.43,74731.96,0.0,0.01515,2e-05,2.51592]
[1779537477581,35.43,74730.94,0.0,0.01514,2e-05,2.51351]
[1779537487651,35.43,74731.49,0.0,0.01515,2e-05,2.51481]
[1779537495435,35.43,74731.89,0.0,0.01515,2e-05,2.51576]
[1779537507791,35.43,74732.26,0.0,0.01516,2e-05,2.51663]
[1779537513562,35.43,74733.97,0.0,0.01518,2e-05,2.51891]
[1779537518596,35.43,74734.34,0.0,0.01518,2e-05,2.51979]
[1779537523629,35.43,74733.98,0.0,0.01518,2e-05,2.51893]
[1779537532693,35.43,74733.79,0.0,0.01517,2e-05,2.51848]
[1779537538001,35.43,74737.58,0.0,0.01523,2e-05,2.52748]
[1779537544778,35.43,74737.56,0.0,0.01523,2e-05,2.52744]
[1779537556858,35.43,74736.77,0.0,0.01522,2e-05,2.52556]
[1779537563910,35.43,74735.86,0.0,0.01521,2e-05,2.5234]
[1779537568945,35.43,74733.84,0.0,0.01517,2e-05,2.5186]
[1779537573980,35.43,74733.7,0.0,0.01516,2e-05,2.51649]
[1779537579015,35.43,74731.76,0.0,0.01513,2e-05,2.5119]
[1779537585057,35.43,74731.79,0.0,0.01513,2e-05,2.51197]
[1779537590096,35.43,74732.0,0.0,0.01513,2e-05,2.51247]
[1779537591029,35.43,74732.0,0.0,0.01513,2e-05,2.51247]
[1779537591099,35.43,74729.44,0.0,0.01509,2e-05,2.50641]
[1779537592028,35.43,74729.44,0.0,0.01509,2e-05,2.50641]
[1779537592106,35.43,74722.84,0.0,0.01498,2e-05,2.49086]
[1779537597141,35.43,74721.85,0.0,0.01497,2e-05,2.48853]
[1779537602178,35.43,74718.24,0.0,0.01491,2e-05,2.48006]
[1779537607224,35.43,74707.1,0.0,0.01473,2e-05,2.45406]
[1779537612251,35.43,74705.58,0.0,0.01471,2e-05,2.45053]
[1779537615278,35.43,74695.35,0.0,0.01454,2e-05,2.42687]
[1779537620315,35.43,74691.14,0.0,0.01448,2e-05,2.41719]
[1779537625350,35.43,74691.95,0.0,0.01449,2e-05,2.41905]
[1779537628539,35.43,74693.17,0.0,0.01451,2e-05,2.42185]
[1779537629387,35.43,74694.06,0.0,0.01452,2e-05,2.4239]
[1779537635418,35.43,74693.7,0.0,0.01451,2e-05,2.42134]
[1779537640453,35.43,74696.62,0.0,0.01455,2e-05,2.42807]
[1779537643474,35.43,74706.78,0.0,0.01471,2e-05,2.45157]
[1779537648509,35.43,74711.59,0.0,0.01479,2e-05,2.46276]
[1779537653549,35.43,74712.22,0.0,0.0148,2e-05,2.46423]
[1779537658584,35.43,74710.99,0.0,0.01478,2e-05,2.46137]
[1779537663617,35.43,74709.77,0.0,0.01476,2e-05,2.45852]
[1779537668922,35.43,74716.19,0.0,0.01487,2e-05,2.4735]
[1779537675703,35.43,74717.99,0.0,0.01489,2e-05,2.47772]
[1779537680737,35.43,74708.5,0.0,0.01474,2e-05,2.45557]
[1779537686779,35.43,74703.58,0.0,0.01466,2e-05,2.44415]
[1779537691814,35.43,74702.1,0.0,0.01463,2e-05,2.43898]
[1779537699132,35.43,74699.45,0.0,0.01459,2e-05,2.43286]
[1779537707926,35.43,74697.04,0.0,0.01455,2e-05,2.4273]
[1779537712962,35.43,74695.73,0.0,0.01453,2e-05,2.42428]
[1779537719273,35.43,74697.27,0.0,0.01455,2e-05,2.42783]
[1779537726058,35.43,74689.8,0.0,0.01444,2e-05,2.41066]
[1779537731093,35.43,74683.3,0.0,0.01433,2e-05,2.39579]
[1779537736128,35.43,74684.97,0.0,0.01436,2e-05,2.39961]
[1779537741163,35.43,74688.45,0.0,0.01441,2e-05,2.40756]
[1779537746199,35.43,74687.38,0.0,0.0144,2e-05,2.40512]
[1779537747205,35.43,74669.42,0.0,0.01412,2e-05,2.36429]
[1779537752241,35.43,74669.38,0.0,0.01411,2e-05,2.3625]
[1779537757275,35.43,74675.01,0.0,0.0142,2e-05,2.37523]
[1779537763319,35.43,74674.77,0.0,0.01419,2e-05,2.37469]
[1779537768353,35.43,74675.41,0.0,0.0142,2e-05,2.37614]
[1779537773388,35.43,74675.72,0.0,0.01421,2e-05,2.37684]
[1779537779714,35.43,74675.28,0.0,0.0142,2e-05,2.37584]
[1779537786479,35.43,74675.41,0.0,0.0142,2e-05,2.37614]
[1779537791515,35.43,74673.69,0.0,0.01417,2e-05,2.37224]
[1779537796550,35.43,74674.18,0.0,0.01418,2e-05,2.37335]
[1779537801584,35.43,74684.36,0.0,0.01434,2e-05,2.39649]
[1779537808633,35.43,74688.79,0.0,0.01441,2e-05,2.40662]
[1779537813668,35.43,74694.3,0.0,0.01449,2e-05,2.41753]
[1779537819994,35.43,74695.27,0.0,0.0145,2e-05,2.41976]
[1779537825752,35.43,74696.41,0.0,0.01452,2e-05,2.42238]
[1779537831795,35.43,74698.55,0.0,0.01455,2e-05,2.42731]
[1779537836829,35.43,74698.84,0.0,0.01456,2e-05,2.42798]
[1779537841864,35.43,74697.84,0.0,0.01454,2e-05,2.42567]
[1779537850205,35.43,74697.4,0.0,0.01454,2e-05,2.42466]
[1779537858984,35.43,74697.93,0.0,0.01454,2e-05,2.42588]
[1779537867047,35.43,74698.36,0.0,0.01455,2e-05,2.42687]
[1779537872083,35.43,74698.88,0.0,0.01455,2e-05,2.42633]
[1779537877118,35.43,74700.06,0.0,0.01457,2e-05,2.42905]
[1779537888196,35.43,74700.6,0.0,0.01458,2e-05,2.4303]
[1779537893231,35.43,74700.47,0.0,0.01457,2e-05,2.43]
[1779537899274,35.43,74700.4,0.0,0.01457,2e-05,2.42984]
[1779537905315,35.43,74709.31,0.0,0.01472,2e-05,2.45046]
[1779537910627,35.43,74710.56,0.0,0.01474,2e-05,2.45337]
[1779537916392,35.43,74708.93,0.0,0.01471,2e-05,2.44958]
[1779537923451,35.43,74707.69,0.0,0.01469,2e-05,2.4467]
[1779537930767,35.43,74703.33,0.0,0.01462,2e-05,2.43661]
[1779537934530,35.43,74693.56,0.0,0.01446,2e-05,2.41237]
[1779537939567,35.43,74689.27,0.0,0.01439,2e-05,2.40254]
[1779537944607,35.43,74693.02,0.0,0.01445,2e-05,2.41113]
[1779537949638,35.43,74691.71,0.0,0.01443,2e-05,2.40813]
[1779537955680,35.43,74691.98,0.0,0.01443,2e-05,2.40874]
[1779537960714,35.43,74690.29,0.0,0.0144,2e-05,2.40487]
[1779537965750,35.43,74689.49,0.0,0.01439,2e-05,2.40304]
[1779537970785,35.43,74687.31,0.0,0.01436,2e-05,2.39806]
[1779537975820,35.43,74683.68,0.0,0.0143,2e-05,2.38978]
[1779537980855,35.43,74683.53,0.0,0.0143,2e-05,2.38944]
[1779537989918,35.43,74683.05,0.0,0.01429,2e-05,2.38835]
[1779537994954,35.43,74683.19,0.0,0.01428,2e-05,2.38695]
[1779538001258,35.43,74683.31,0.0,0.01428,2e-05,2.38722]
[1779538008045,35.43,74683.52,0.0,0.01429,2e-05,2.3877]
[1779538016102,35.43,74683.54,0.0,0.01429,2e-05,2.38775]
[1779538021401,35.43,74682.57,0.0,0.01427,2e-05,2.38554]
[1779538027181,35.43,74682.75,0.0,0.01428,2e-05,2.38595]
[1779538032213,35.43,74682.74,0.0,0.01428,2e-05,2.38592]
[1779538038256,35.43,74682.15,0.0,0.01427,2e-05,2.38458]
[1779538043291,35.43,74682.29,0.0,0.01427,2e-05,2.3849]
[1779538051610,35.43,74683.51,0.0,0.01428,2e-05,2.38596]
[1779538057389,35.43,74687.75,0.0,0.01434,2e-05,2.39562]
[1779538064440,35.43,74692.27,0.0,0.01441,2e-05,2.40595]
[1779538071752,35.43,74693.49,0.0,0.01443,2e-05,2.40875]
[1779538077530,35.43,74694.13,0.0,0.01444,2e-05,2.41022]
[1779538083573,35.43,74694.8,0.0,0.01445,2e-05,2.41175]
[1779538088607,35.43,74696.2,0.0,0.01448,2e-05,2.41497]
[1779538101962,35.43,74697.65,0.0,0.0145,2e-05,2.4183]
[1779538112033,35.43,74698.49,0.0,0.0145,2e-05,2.4185]
[1779538118329,35.43,74699.13,0.0,0.01451,2e-05,2.41997]
[1779538124857,35.43,74699.14,0.0,0.01451,2e-05,2.41999]
[1779538129897,35.43,74699.29,0.0,0.01452,2e-05,2.42034]
[1779538138960,35.43,74699.34,0.0,0.01452,2e-05,2.42045]
[1779538143995,35.43,74700.06,0.0,0.01453,2e-05,2.42211]
[1779538150037,35.43,74702.34,0.0,0.01456,2e-05,2.42736]
[1779538157086,35.43,74702.12,0.0,0.01456,2e-05,2.42686]
[1779538162385,35.43,74701.63,0.0,0.01455,2e-05,2.42573]
[1779538172456,35.43,74698.72,0.0,0.0145,2e-05,2.41729]
[1779538182526,35.43,74699.05,0.0,0.0145,2e-05,2.41805]
[1779538188304,35.43,74697.78,0.0,0.01448,2e-05,2.41513]
[1779538193339,35.43,74697.55,0.0,0.01448,2e-05,2.4146]
[1779538198374,35.43,74699.27,0.0,0.01451,2e-05,2.41856]
[1779538203409,35.43,74699.34,0.0,0.01451,2e-05,2.41872]
[1779538208444,35.43,74697.98,0.0,0.01448,2e-05,2.41559]
[1779538218515,35.43,74698.13,0.0,0.01449,2e-05,2.41594]
[1779538223550,35.43,74699.43,0.0,0.01451,2e-05,2.41893]
[1779538228585,35.43,74699.43,0.0,0.01451,2e-05,2.41893]
[1779538235634,35.43,74699.48,0.0,0.0145,2e-05,2.41731]
[1779538240670,35.43,74698.31,0.0,0.01448,2e-05,2.41462]
[1779538249555,35.43,74698.37,0.0,0.01448,2e-05,2.41476]
[1779538254660,35.43,74698.37,0.0,0.01448,2e-05,2.41476]
[1779538261821,35.43,74699.04,0.0,0.01449,2e-05,2.4163]
[1779538263088,35.43,74687.81,0.0,0.01432,2e-05,2.39059]
[1779538268899,35.43,74689.02,0.0,0.01433,2e-05,2.39335]
[1779538275918,35.43,74690.79,0.0,0.01436,2e-05,2.39739]
[1779538280954,35.43,74692.18,0.0,0.01438,2e-05,2.40057]
[1779538286997,35.43,74694.22,0.0,0.01442,2e-05,2.40524]
[1779538293039,35.43,74694.53,0.0,0.01441,2e-05,2.40422]
[1779538303367,35.43,74695.66,0.0,0.01443,2e-05,2.40681]
[1779538310599,35.43,74695.66,0.0,0.01443,2e-05,2.40681]
[1779538316682,35.43,74694.55,0.0,0.01441,2e-05,2.40427]
[1779538322244,35.43,74694.55,0.0,0.01441,2e-05,2.40427]
[1779538326271,35.43,74684.05,0.0,0.01425,2e-05,2.38032]
[1779538327278,35.43,74673.29,0.0,0.01408,2e-05,2.35597]
[1779538332313,35.43,74669.96,0.0,0.01403,2e-05,2.34848]
[1779538337348,35.43,74666.11,0.0,0.01397,2e-05,2.33984]
[1779538342383,35.43,74661.56,0.0,0.0139,2e-05,2.32966]
[1779538347418,35.43,74658.16,0.0,0.01385,2e-05,2.32207]
[1779538352452,35.43,74654.83,0.0,0.01379,2e-05,2.31298]
[1779538359503,35.43,74654.79,0.0,0.01379,2e-05,2.31289]
[1779538364537,35.43,74652.78,0.0,0.01376,2e-05,2.30843]
[1779538369571,35.43,74647.41,0.0,0.01368,2e-05,2.29654]
[1779538382662,35.43,74645.54,0.0,0.01365,2e-05,2.29242]
[1779538387698,35.43,74641.22,0.0,0.01358,1e-05,2.2829]
[1779538392734,35.43,74637.51,0.0,0.01353,1e-05,2.27476]
[1779538397767,35.43,74636.17,0.0,0.01351,1e-05,2.27182]
[1779538402805,35.43,74635.74,0.0,0.0135,1e-05,2.27088]
[1779538407838,35.43,74635.41,0.0,0.0135,1e-05,2.27016]
[1779538412874,35.43,74632.19,0.0,0.01344,1e-05,2.26146]
[1779538418915,35.43,74632.19,0.0,0.01344,1e-05,2.26146]
[1779538424224,35.43,74631.68,0.0,0.01343,1e-05,2.26034]
[1779538429993,35.43,74631.89,0.0,0.01344,1e-05,2.2608]
[1779538435029,35.43,74632.94,0.0,0.01345,1e-05,2.26309]
[1779538441070,35.43,74630.66,0.0,0.01342,1e-05,2.25812]
[1779538443229,35.43,74631.38,0.0,0.01343,1e-05,2.25969]
[1779538443234,35.43,74618.85,0.0,0.01324,1e-05,2.23249]
[1779538445593,35.43,74614.32,0.0,0.01318,1e-05,2.22272]
[1779538446111,35.43,74617.5,0.0,0.01322,1e-05,2.22958]
[1779538451143,35.43,74619.86,0.0,0.01326,1e-05,2.23467]
[1779538456180,35.43,74617.94,0.0,0.01323,1e-05,2.23053]
[1779538461213,35.43,74619.03,0.0,0.01325,1e-05,2.23288]
[1779538466248,35.43,74620.57,0.0,0.01327,1e-05,2.23621]
[1779538472290,35.43,74618.79,0.0,0.01323,1e-05,2.23072]
[1779538478332,35.43,74618.18,0.0,0.01322,1e-05,2.2294]
[1779538483367,35.43,74615.15,0.0,0.01318,1e-05,2.22287]
[1779538488403,35.43,74615.88,0.0,0.01319,1e-05,2.22444]
[1779538494447,35.43,74617.02,0.0,0.01321,1e-05,2.2269]
[1779538498472,35.43,74628.81,0.0,0.01338,1e-05,2.25243]
[1779538503511,35.43,74638.37,0.0,0.01352,1e-05,2.27331]
[1779538508546,35.43,74630.85,0.0,0.01341,1e-05,2.25688]
[1779538513583,35.43,74629.75,0.0,0.01339,1e-05,2.25448]
[1779538518617,35.43,74633.89,0.0,0.01346,1e-05,2.26351]
[1779538523651,35.43,74636.16,0.0,0.01349,1e-05,2.26847]
[1779538530703,35.43,74638.73,0.0,0.01353,1e-05,2.2741]
[1779538535736,35.43,74647.04,0.0,0.01364,2e-05,2.29025]
[1779538540771,35.43,74648.61,0.0,0.01366,2e-05,2.29318]
[1779538546813,35.42,74652.99,0.0,0.01372,2e-05,2.30223]
[1779538551848,35.42,74652.46,0.0,0.01371,2e-05,2.30055]
[1779538557891,35.42,74652.29,0.0,0.0137,2e-05,2.29969]
[1779538563936,35.42,74651.42,0.0,0.01369,2e-05,2.29713]
[1779538568970,35.42,74651.11,0.0,0.01368,2e-05,2.29601]
[1779538574005,35.42,74653.15,0.0,0.01371,2e-05,2.30014]
[1779538579042,35.42,74656.69,0.0,0.01376,2e-05,2.30749]
[1779538584079,35.41,74656.5,0.0,0.01375,2e-05,2.30666]
[1779538589114,35.41,74655.56,0.0,0.01373,2e-05,2.30394]
[1779538592135,35.41,74669.08,0.0,0.01393,2e-05,2.33212]
[1779538597170,35.41,74670.6,0.0,0.01394,2e-05,2.33476]
[1779538602205,35.41,74676.65,0.0,0.01404,2e-05,2.34834]
[1779538607240,35.41,74680.0,0.0,0.01409,2e-05,2.35589]
[1779538612280,35.41,74683.13,0.0,0.01414,2e-05,2.36296]
[1779538619330,35.41,74683.7,0.0,0.01415,2e-05,2.36424]
[1779538624365,35.41,74683.43,0.0,0.01414,2e-05,2.36363]
[1779538630406,35.41,74683.46,0.0,0.01414,2e-05,2.3637]
[1779538636448,35.41,74683.49,0.0,0.01414,2e-05,2.36377]
[1779538645771,35.41,74685.92,0.0,0.01418,2e-05,2.36927]
[1779538651553,35.41,74684.23,0.0,0.01414,2e-05,2.36373]
[1779538656587,35.41,74679.44,0.0,0.01407,2e-05,2.35292]
[1779538663637,35.41,74678.61,0.0,0.01406,2e-05,2.3509]
[1779538669679,35.41,74676.0,0.0,0.01401,2e-05,2.34428]
[1779538675984,35.4,74673.61,0.0,0.01397,2e-05,2.33791]
[1779538681773,35.4,74677.73,0.0,0.01402,2e-05,2.34628]
[1779538686808,35.4,74680.93,0.0,0.01407,2e-05,2.35314]
[1779538693857,35.4,74681.44,0.0,0.01408,2e-05,2.35429]
[1779538698893,35.4,74679.71,0.0,0.01405,2e-05,2.35007]
[1779538703928,35.4,74674.69,0.0,0.01397,2e-05,2.33805]
[1779538711984,35.39,74674.81,0.0,0.01395,2e-05,2.33544]
[1779538718027,35.39,74674.64,0.0,0.01394,2e-05,2.33433]
[1779538723061,35.39,74673.96,0.0,0.01393,2e-05,2.33237]
[1779538728096,35.39,74672.73,0.0,0.01391,2e-05,2.32947]
[1779538733131,35.39,74661.52,0.0,0.01374,2e-05,2.3045]
[1779538738166,35.39,74659.65,0.0,0.01371,2e-05,2.30035]
[1779538749510,35.39,74657.41,0.0,0.01368,2e-05,2.29539]
[1779538758307,35.39,74655.2,0.0,0.01364,2e-05,2.29051]
[1779538765355,35.39,74652.46,0.0,0.0136,1e-05,2.28447]
[1779538770390,35.39,74650.23,0.0,0.01357,1e-05,2.27956]
[1779538771397,35.39,74637.32,0.0,0.01337,1e-05,2.24965]
[1779538776432,35.39,74631.96,0.0,0.01329,1e-05,2.238]
[1779538781477,35.39,74631.97,0.0,0.01329,1e-05,2.23802]
[1779538789794,35.39,74632.04,0.0,0.01329,1e-05,2.23817]
[1779538796583,35.39,74630.33,0.0,0.01327,1e-05,2.23447]
[1779538800611,35.39,74620.1,0.0,0.01312,1e-05,2.2124]
[1779538805646,35.39,74621.4,0.0,0.01314,1e-05,2.2152]
[1779538810682,35.39,74621.52,0.0,0.01314,1e-05,2.21546]
[1779538815716,35.39,74621.34,0.0,0.01313,1e-05,2.21507]
[1779538820751,35.39,74621.46,0.0,0.01314,1e-05,2.21533]
[1779538830077,35.39,74621.17,0.0,0.01313,1e-05,2.2147]
[1779538840146,35.39,74621.99,0.0,0.01313,1e-05,2.21483]
[1779538850217,35.39,74620.72,0.0,0.01312,1e-05,2.2121]
[1779538860287,35.39,74620.82,0.0,0.01312,1e-05,2.21231]
[1779538870358,35.39,74619.88,0.0,0.0131,1e-05,2.21029]
[1779538880428,35.39,74619.41,0.0,0.0131,1e-05,2.20973]
[1779538887220,35.39,74617.06,0.0,0.01307,1e-05,2.20492]
[1779538892256,35.39,74616.48,0.0,0.01305,1e-05,2.20204]
[1779538898301,35.39,74616.44,0.0,0.01305,1e-05,2.20196]
[1779538903337,35.39,74616.36,0.0,0.01305,1e-05,2.20179]
[1779538908508,35.39,74616.37,0.0,0.01305,1e-05,2.20181]
[1779538908539,35.39,74603.16,0.0,0.01286,1e-05,2.17367]
[1779538911442,35.39,74598.17,0.0,0.01279,1e-05,2.16331]
[1779538911498,35.39,74598.27,0.0,0.01279,1e-05,2.16352]
[1779538916685,35.39,74594.45,0.0,0.01274,1e-05,2.15546]
[1779538922472,35.39,74592.54,0.0,0.01271,1e-05,2.15145]
[1779538927507,35.39,74588.68,0.0,0.01265,1e-05,2.14335]
[1779538933550,35.39,74587.22,0.0,0.01263,1e-05,2.14029]
[1779538938584,35.39,74580.09,0.0,0.01253,1e-05,2.12541]
[1779538944627,35.39,74579.33,0.0,0.01252,1e-05,2.12382]
[1779538951677,35.39,74578.07,0.0,0.0125,1e-05,2.11961]
[1779538956712,35.39,74569.39,0.0,0.01238,1e-05,2.10164]
[1779538962753,35.39,74568.65,0.0,0.01237,1e-05,2.10011]
[1779538971816,35.39,74570.91,0.0,0.0124,1e-05,2.10478]
[1779538977863,35.39,74570.61,0.0,0.01239,1e-05,2.10416]
[1779538982895,35.39,74578.5,0.0,0.0125,1e-05,2.1205]
[1779538987928,35.39,74579.23,0.0,0.01251,1e-05,2.12202]
[1779538992964,35.39,74579.51,0.0,0.01252,1e-05,2.1226]
[1779538997999,35.39,74577.33,0.0,0.01249,1e-05,2.11807]
[1779539003034,35.39,74574.86,0.0,0.01245,1e-05,2.11295]
[1779539008070,35.39,74573.78,0.0,0.01244,1e-05,2.11071]
[1779539013103,35.39,74573.34,0.0,0.01242,1e-05,2.10822]
[1779539019147,35.39,74571.87,0.0,0.0124,1e-05,2.10518]
[1779539024182,35.39,74572.9,0.0,0.01242,1e-05,2.10731]
[1779539029216,35.39,74574.3,0.0,0.01243,1e-05,2.1102]
[1779539037547,35.39,74575.14,0.0,0.01245,1e-05,2.11194]
[1779539043314,35.39,74572.95,0.0,0.01242,1e-05,2.10741]
[1779539047617,35.39,74583.48,0.0,0.01256,1e-05,2.12928]
[1779539053385,35.39,74585.04,0.0,0.01258,1e-05,2.13253]
[1779539058420,35.39,74584.17,0.0,0.01257,1e-05,2.13072]
[1779539063455,35.39,74583.82,0.0,0.01257,1e-05,2.12999]
[1779539071511,35.39,74583.08,0.0,0.01255,1e-05,2.12685]
[1779539076376,35.39,74581.63,0.0,0.01253,1e-05,2.12383]
[1779539076545,35.39,74581.29,0.0,0.01252,1e-05,2.12312]
[1779539081581,35.39,74580.78,0.0,0.01252,1e-05,2.12206]
[1779539086619,35.39,74588.49,0.0,0.01262,1e-05,2.13814]
[1779539092660,35.39,74593.3,0.0,0.01269,1e-05,2.14822]
[1779539097973,35.39,74601.89,0.0,0.01281,1e-05,2.16632]
[1779539105752,35.39,74604.22,0.0,0.01285,1e-05,2.17125]
[1779539106745,35.39,74604.22,0.0,0.01285,1e-05,2.17125]
[1779539106778,35.39,74606.53,0.0,0.01288,1e-05,2.17615]
[1779539111793,35.39,74609.53,0.0,0.01292,1e-05,2.18252]
[1779539118842,35.39,74611.52,0.0,0.01295,1e-05,2.18675]
[1779539125891,35.39,74613.93,0.0,0.01299,1e-05,2.19189]
[1779539132941,35.39,74616.62,0.0,0.01302,1e-05,2.196]
[1779539137976,35.39,74619.35,0.0,0.01306,1e-05,2.20184]
[1779539143011,35.39,74620.54,0.0,0.01307,1e-05,2.20439]
[1779539148047,35.39,74622.7,0.0,0.0131,1e-05,2.20903]
[1779539153084,35.39,74623.63,0.0,0.01312,1e-05,2.21102]
[1779539158118,35.39,74621.25,0.0,0.01308,1e-05,2.20591]
[1779539163153,35.39,74617.21,0.0,0.01302,1e-05,2.19726]
[1779539168473,35.39,74616.27,0.0,0.01301,1e-05,2.19525]
[1779539174229,35.39,74619.11,0.0,0.01305,1e-05,2.20133]
[1779539181080,35.39,74620.02,0.0,0.01307,1e-05,2.20328]
[1779539181104,35.39,74622.0,0.0,0.01309,1e-05,2.20752]
[1779539182081,35.39,74622.0,0.0,0.01309,1e-05,2.20752]
[1779539182286,35.39,74623.39,0.0,0.01311,1e-05,2.21051]
[1779539187321,35.39,74634.05,0.0,0.01327,1e-05,2.2335]
[1779539193157,35.39,74636.36,0.0,0.01329,1e-05,2.23685]
[1779539193185,35.39,74640.18,0.0,0.01335,1e-05,2.24515]
[1779539198684,35.39,74635.45,0.0,0.01328,1e-05,2.23488]
[1779539204441,35.39,74631.41,0.0,0.01322,1e-05,2.22614]
[1779539209475,35.39,74626.97,0.0,0.01316,1e-05,2.21657]
[1779539214509,35.39,74626.46,0.0,0.01315,1e-05,2.21547]
[1779539219546,35.39,74624.4,0.0,0.01312,1e-05,2.21104]
[1779539224580,35.39,74631.48,0.0,0.01322,1e-05,2.22629]
[1779539229617,35.39,74626.78,0.0,0.01315,1e-05,2.21616]
[1779539234650,35.39,74627.2,0.0,0.01316,1e-05,2.21706]
[1779539240700,35.39,74628.37,0.0,0.01318,1e-05,2.21958]
[1779539245729,35.39,74628.08,0.0,0.01317,1e-05,2.21896]
[1779539250763,35.39,74628.86,0.0,0.01318,1e-05,2.22064]
[1779539259129,35.39,74629.49,0.0,0.01318,1e-05,2.22035]
[1779539267883,35.39,74630.44,0.0,0.0132,1e-05,2.2224]
[1779539272919,35.39,74630.11,0.0,0.01319,1e-05,2.22169]
[1779539279269,35.39,74630.91,0.0,0.0132,1e-05,2.22341]
[1779539285003,35.39,74631.14,0.0,0.01321,1e-05,2.22391]
[1779539290038,35.39,74631.95,0.0,0.01322,1e-05,2.22566]
[1779539295074,35.39,74632.29,0.0,0.01323,1e-05,2.22639]
[1779539300108,35.39,74632.54,0.0,0.01323,1e-05,2.22693]
[1779539305145,35.39,74638.79,0.0,0.01332,1e-05,2.24047]
[1779539310177,35.39,74638.81,0.0,0.01332,1e-05,2.24052]
[1779539312015,35.39,74638.33,0.0,0.0133,1e-05,2.23782]
[1779539312193,35.39,74639.11,0.0,0.01332,1e-05,2.23951]
[1779539313201,35.39,74649.89,0.0,0.01348,1e-05,2.26301]
[1779539314691,35.39,74650.49,0.0,0.01348,1e-05,2.26433]
[1779539315214,35.39,74651.4,0.0,0.0135,1e-05,2.26632]
[1779539320249,35.39,74648.1,0.0,0.01345,1e-05,2.2591]
[1779539325283,35.39,74651.8,0.0,0.0135,1e-05,2.2672]
[1779539330319,35.39,74652.66,0.0,0.01352,1e-05,2.26908]
[1779539335353,35.39,74652.23,0.0,0.01351,1e-05,2.26814]
[1779539340388,35.39,74653.48,0.0,0.01353,1e-05,2.27088]
[1779539345423,35.39,74651.88,0.0,0.01351,1e-05,2.26737]
[1779539350458,35.39,74652.1,0.0,0.01351,1e-05,2.26785]
[1779539356500,35.39,74653.14,0.0,0.01352,1e-05,2.27013]
[1779539361535,35.39,74652.07,0.0,0.01351,1e-05,2.26779]
[1779539367577,35.39,74651.88,0.0,0.01351,1e-05,2.26737]
[1779539374626,35.39,74651.46,0.0,0.01349,1e-05,2.26478]
[1779539379978,35.39,74650.92,0.0,0.01348,1e-05,2.2636]
[1779539387718,35.39,74651.01,0.0,0.01348,1e-05,2.2638]
[1779539400119,35.39,74650.33,0.0,0.01347,1e-05,2.26231]
[1779539405845,35.39,74650.52,0.0,0.01348,1e-05,2.26273]
[1779539410880,35.39,74650.72,0.0,0.01348,1e-05,2.26316]
[1779539417928,35.39,74651.17,0.0,0.01349,1e-05,2.26415]
[1779539422964,35.39,74651.18,0.0,0.01349,1e-05,2.26417]
[1779539429007,35.39,74651.19,0.0,0.01349,1e-05,2.26419]
[1779539434050,35.39,74651.25,0.0,0.01348,1e-05,2.26266]
[1779539439077,35.39,74652.11,0.0,0.01349,1e-05,2.26454]
[1779539444114,35.39,74654.45,0.0,0.01352,1e-05,2.26967]
[1779539449147,35.39,74654.92,0.0,0.01353,1e-05,2.2707]
[1779539459220,35.39,74654.79,0.0,0.01353,1e-05,2.27042]
[1779539464252,35.39,74655.47,0.0,0.01354,1e-05,2.27191]
[1779539464963,35.39,74655.47,0.0,0.01354,1e-05,2.27191]
[1779539465258,35.39,74655.47,0.0,0.01354,1e-05,2.27191]
[1779539471304,35.39,74655.27,0.0,0.01354,1e-05,2.27147]
[1779539476339,35.39,74655.02,0.0,0.01353,1e-05,2.27092]
[1779539482378,35.39,74663.16,0.0,0.01366,2e-05,2.28885]
[1779539487414,35.39,74660.52,0.0,0.01362,2e-05,2.28302]
[1779539494462,35.39,74659.63,0.0,0.01359,2e-05,2.27938]
[1779539500848,35.39,74658.76,0.0,0.01358,1e-05,2.27747]
[1779539506546,35.39,74656.09,0.0,0.01354,1e-05,2.2716]
[1779539511580,35.39,74656.57,0.0,0.01355,1e-05,2.27265]
[1779539514112,35.39,74656.57,0.0,0.01355,1e-05,2.27265]
[1779539514124,35.39,74656.3,0.0,0.01354,1e-05,2.27206]
[1779539519637,35.39,74659.84,0.0,0.0136,2e-05,2.27985]
[1779539524672,35.39,74662.61,0.0,0.01364,2e-05,2.28595]
[1779539531074,35.39,74663.38,0.0,0.01365,2e-05,2.28765]
[1779539538774,35.39,74667.79,0.0,0.01372,2e-05,2.29741]
[1779539543805,35.39,74670.4,0.0,0.01375,2e-05,2.30319]
[1779539548842,35.39,74671.21,0.0,0.01377,2e-05,2.30499]
[1779539553879,35.39,74671.98,0.0,0.01377,2e-05,2.30502]
[1779539559920,35.39,74672.64,0.0,0.01378,2e-05,2.30648]
[1779539566969,35.39,74675.5,0.0,0.01382,2e-05,2.31285]
[1779539573017,35.39,74677.56,0.0,0.01385,2e-05,2.31744]
[1779539578049,35.39,74680.19,0.0,0.01389,2e-05,2.32331]
[1779539583084,35.39,74680.95,0.0,0.01391,2e-05,2.32501]
[1779539588119,35.39,74678.17,0.0,0.01386,2e-05,2.3188]
[1779539593154,35.39,74678.09,0.0,0.01386,2e-05,2.31862]
[1779539598188,35.39,74678.11,0.0,0.01386,2e-05,2.31867]
[1779539604231,35.39,74677.63,0.0,0.01385,2e-05,2.31759]
[1779539609266,35.39,74677.91,0.0,0.01386,2e-05,2.31822]
[1779539615317,35.39,74677.19,0.0,0.01384,2e-05,2.31492]
[1779539620344,35.39,74676.69,0.0,0.01383,2e-05,2.31381]
[1779539625379,35.39,74676.37,0.0,0.01383,2e-05,2.31309]
[1779539628712,35.39,74676.04,0.0,0.01382,2e-05,2.31236]
[1779539629407,35.39,74675.97,0.0,0.01382,2e-05,2.3122]
[1779539634443,35.39,74675.74,0.0,0.01382,2e-05,2.31169]
[1779539639478,35.39,74675.07,0.0,0.01381,2e-05,2.3102]
[1779539644519,35.39,74673.3,0.0,0.01378,2e-05,2.30626]
[1779539649549,35.39,74671.24,0.0,0.01375,2e-05,2.30169]
[1779539654586,35.39,74665.21,0.0,0.01366,2e-05,2.28834]
[1779539659619,35.39,74663.6,0.0,0.01363,2e-05,2.28478]
[1779539664655,35.39,74663.85,0.0,0.01364,2e-05,2.28533]
[1779539672062,35.39,74662.97,0.0,0.01361,2e-05,2.28172]
[1779539677746,35.39,74661.93,0.0,0.0136,2e-05,2.27942]
[1779539682780,35.39,74663.08,0.0,0.01362,2e-05,2.28196]
[1779539687818,35.39,74663.04,0.0,0.01361,2e-05,2.28187]
[1779539692853,35.39,74662.98,0.0,0.01361,2e-05,2.28174]
[1779539702272,35.39,74662.73,0.0,0.01361,2e-05,2.28119]
[1779539707958,35.39,74662.69,0.0,0.01361,2e-05,2.2811]
[1779539715012,35.39,74662.53,0.0,0.01361,2e-05,2.28075]
[1779539721051,35.39,74662.22,0.0,0.0136,2e-05,2.28006]
[1779539726086,35.39,74662.62,0.0,0.01361,2e-05,2.28094]
[1779539731120,35.39,74666.08,0.0,0.01365,2e-05,2.2869]
[1779539736155,35.39,74665.64,0.0,0.01364,2e-05,2.28593]
[1779539742554,35.39,74665.18,0.0,0.01364,2e-05,2.28491]
[1779539752623,35.39,74665.22,0.0,0.01364,2e-05,2.285]
[1779539762693,35.39,74664.51,0.0,0.01363,2e-05,2.28343]
[1779539772765,35.39,74664.0,0.0,0.01362,2e-05,2.28231]
[1779539782835,35.39,74663.64,0.0,0.01361,2e-05,2.28152]
[1779539791546,35.39,74665.45,0.0,0.01363,2e-05,2.28383]
[1779539796581,35.39,74665.51,0.0,0.01363,2e-05,2.28396]
[1779539803629,35.39,74666.28,0.0,0.01364,2e-05,2.28566]
[1779539811686,35.39,74666.05,0.0,0.01364,2e-05,2.28515]
[1779539820755,35.39,74667.08,0.0,0.01366,2e-05,2.28743]
[1779539825792,35.39,74669.78,0.0,0.0137,2e-05,2.2934]
[1779539833184,35.39,74669.9,0.0,0.0137,2e-05,2.29366]
[1779539841902,35.39,74670.0,0.0,0.0137,2e-05,2.29388]
[1779539846937,35.39,74670.3,0.0,0.0137,2e-05,2.29455]
[1779539851971,35.39,74670.33,0.0,0.0137,2e-05,2.29293]
[1779539857008,35.39,74670.14,0.0,0.01369,2e-05,2.29251]
[1779539862042,35.39,74669.76,0.0,0.01369,2e-05,2.29167]
[1779539867076,35.39,74660.09,0.0,0.01354,1e-05,2.27036]
[1779539872112,35.39,74658.79,0.0,0.01352,1e-05,2.2675]
[1779539877147,35.39,74657.56,0.0,0.0135,1e-05,2.2648]
[1779539883537,35.39,74657.16,0.0,0.0135,1e-05,2.26393]
[1779539889231,35.39,74655.84,0.0,0.01348,1e-05,2.26104]
[1779539898294,35.39,74657.35,0.0,0.0135,1e-05,2.26434]
[1779539903676,35.39,74661.17,0.0,0.01356,1e-05,2.27273]
[1779539909372,35.39,74662.33,0.0,0.01358,1e-05,2.27528]
[1779539914407,35.39,74662.4,0.0,0.01357,1e-05,2.27376]
[1779539919441,35.39,74663.59,0.0,0.01358,2e-05,2.27638]
[1779539925484,35.39,74664.8,0.0,0.0136,2e-05,2.27904]
[1779539930519,35.39,74664.46,0.0,0.0136,2e-05,2.27829]
[1779539935561,35.39,74664.48,0.0,0.0136,2e-05,2.27834]
[1779539941602,35.39,74665.58,0.0,0.01361,2e-05,2.28076]
[1779539946638,35.39,74665.9,0.0,0.01362,2e-05,2.28147]
[1779539951672,35.39,74670.95,0.0,0.0137,2e-05,2.29262]
[1779539957714,35.39,74673.07,0.0,0.01373,2e-05,2.29732]
[1779539962749,35.39,74676.85,0.0,0.01378,2e-05,2.30571]
[1779539967784,35.39,74675.83,0.0,0.01377,2e-05,2.30344]
[1779539972819,35.39,74675.11,0.0,0.01375,2e-05,2.30015]
[1779539983896,35.39,74674.13,0.0,0.01373,2e-05,2.29798]
[1779539989938,35.39,74675.28,0.0,0.01375,2e-05,2.30053]
[1779539994973,35.39,74683.72,0.0,0.01388,2e-05,2.31932]
[1779540000020,35.39,74682.34,0.0,0.01386,2e-05,2.31624]
[1779540005050,35.39,74682.74,0.0,0.01386,2e-05,2.31714]
[1779540010086,35.39,74682.21,0.0,0.01386,2e-05,2.31595]
[1779540016130,35.39,74681.85,0.0,0.01385,2e-05,2.31515]
[1779540021164,35.39,74674.66,0.0,0.01374,2e-05,2.29916]
[1779540026198,35.39,74671.47,0.0,0.01369,2e-05,2.29209]
[1779540031233,35.39,74671.19,0.0,0.01368,2e-05,2.28979]
[1779540037277,35.39,74670.9,0.0,0.01368,2e-05,2.28914]
[1779540043319,35.39,74670.31,0.0,0.01367,2e-05,2.28784]
[1779540048353,35.39,74669.87,0.0,0.01366,2e-05,2.28687]
[1779540053388,35.39,74667.02,0.0,0.01362,2e-05,2.28058]
[1779540058427,35.39,74665.58,0.0,0.01359,2e-05,2.27741]
[1779540063457,35.39,74667.51,0.0,0.01362,2e-05,2.28166]
[1779540068493,35.39,74668.19,0.0,0.01363,2e-05,2.28316]
[1779540073529,35.39,74668.42,0.0,0.01364,2e-05,2.28367]
[1779540078563,35.39,74668.38,0.0,0.01364,2e-05,2.28358]
[1779540083598,35.39,74668.85,0.0,0.01364,2e-05,2.28461]
[1779540088633,35.39,74663.58,0.0,0.01356,1e-05,2.273]
[1779540093667,35.39,74664.41,0.0,0.01357,1e-05,2.27315]
[1779540098704,35.39,74666.16,0.0,0.01359,2e-05,2.27701]
[1779540103753,35.39,74664.91,0.0,0.01358,2e-05,2.27425]
[1779540108787,35.39,74662.63,0.0,0.01354,1e-05,2.26924]
[1779540115158,35.39,74660.48,0.0,0.01351,1e-05,2.26453]
[1779540122890,35.39,74660.48,0.0,0.01351,1e-05,2.26453]
[1779540129942,35.39,74653.52,0.0,0.01341,1e-05,2.24931]
[1779540134978,35.39,74652.74,0.0,0.01339,1e-05,2.24761]
[1779540140016,35.39,74652.98,0.0,0.0134,1e-05,2.24813]
[1779540145049,35.39,74652.34,0.0,0.01339,1e-05,2.24673]
[1779540150084,35.39,74649.76,0.0,0.01335,1e-05,2.24112]
[1779540156126,35.39,74647.81,0.0,0.01331,1e-05,2.23522]
[1779540162168,35.39,74645.3,0.0,0.01327,1e-05,2.22978]
[1779540167203,35.39,74643.25,0.0,0.01324,1e-05,2.22535]
[1779540172238,35.39,74644.54,0.0,0.01326,1e-05,2.22814]
[1779540177274,35.39,74651.46,0.0,0.01337,1e-05,2.24316]
[1779540182315,35.39,74649.29,0.0,0.01333,1e-05,2.23844]
[1779540187348,35.39,74647.75,0.0,0.01331,1e-05,2.23509]
[1779540190375,35.39,74629.94,0.0,0.01305,1e-05,2.19671]
[1779540195718,35.39,74635.67,0.0,0.01313,1e-05,2.209]
[1779540201452,35.39,74637.27,0.0,0.01316,1e-05,2.21244]
[1779540206488,35.39,74640.75,0.0,0.01321,1e-05,2.21994]
[1779540211523,35.39,74642.92,0.0,0.01323,1e-05,2.22298]
[1779540216557,35.39,74643.36,0.0,0.01324,1e-05,2.22393]
[1779540224613,35.39,74644.14,0.0,0.01325,1e-05,2.22562]
[1779540230654,35.39,74644.67,0.0,0.01326,1e-05,2.22677]
[1779540236019,35.39,74645.47,0.0,0.01327,1e-05,2.2285]
[1779540241732,35.39,74645.74,0.0,0.01327,1e-05,2.22908]
[1779540246767,35.39,74649.0,0.0,0.01332,1e-05,2.23615]
[1779540251802,35.39,74652.03,0.0,0.01336,1e-05,2.24274]
[1779540256837,35.39,74647.04,0.0,0.01329,1e-05,2.2319]
[1779540261872,35.39,74648.47,0.0,0.01331,1e-05,2.235]
[1779540266908,35.39,74648.98,0.0,0.01332,1e-05,2.23611]
[1779540272951,35.39,74650.47,0.0,0.01333,1e-05,2.23769]
[1779540277990,35.39,74651.05,0.0,0.01334,1e-05,2.23895]
[1779540283025,35.39,74650.44,0.0,0.01333,1e-05,2.23762]
[1779540288060,35.39,74650.14,0.0,0.01333,1e-05,2.23697]
[1779540293096,35.39,74650.91,0.0,0.01334,1e-05,2.23864]
[1779540298130,35.39,74650.4,0.0,0.01333,1e-05,2.23753]
[1779540305184,35.39,74651.78,0.0,0.01335,1e-05,2.24053]
[1779540316260,35.39,74659.5,0.0,0.01347,1e-05,2.25737]
[1779540321294,35.39,74660.25,0.0,0.01348,1e-05,2.25901]
[1779540326330,35.39,74661.03,0.0,0.01349,1e-05,2.26072]
[1779540333379,35.39,74661.39,0.0,0.01348,1e-05,2.25984]
[1779540338413,35.39,74661.81,0.0,0.01349,1e-05,2.26076]
[1779540346791,35.39,74661.77,0.0,0.01349,1e-05,2.26067]
[1779540352512,35.39,74662.07,0.0,0.01349,1e-05,2.26133]
[1779540357547,35.39,74661.81,0.0,0.01349,1e-05,2.26076]
[1779540362582,35.39,74655.46,0.0,0.0134,1e-05,2.24688]
[1779540367619,35.39,74653.19,0.0,0.01336,1e-05,2.24194]
[1779540372654,35.39,74652.56,0.0,0.01335,1e-05,2.24057]
[1779540377690,35.39,74651.95,0.0,0.01334,1e-05,2.23924]
[1779540383732,35.39,74651.44,0.0,0.01334,1e-05,2.23813]
[1779540388767,35.39,74651.08,0.0,0.01333,1e-05,2.23735]
[1779540393801,35.39,74650.44,0.0,0.01331,1e-05,2.2343]
[1779540398836,35.39,74650.58,0.0,0.01331,1e-05,2.23461]
[1779540402177,35.39,74649.39,0.0,0.0133,1e-05,2.23203]
[1779540402182,35.39,74649.63,0.0,0.0133,1e-05,2.23255]
[1779540403177,35.39,74649.63,0.0,0.0133,1e-05,2.23255]
[1779540403247,35.39,74649.37,0.0,0.0133,1e-05,2.23198]
[1779540407845,35.39,74649.32,0.0,0.0133,1e-05,2.23187]
[1779540407881,35.39,74649.32,0.0,0.0133,1e-05,2.23187]
[1779540412934,35.39,74649.26,0.0,0.01329,1e-05,2.23174]
[1779540417968,35.39,74649.47,0.0,0.0133,1e-05,2.2322]
[1779540423007,35.39,74649.21,0.0,0.01329,1e-05,2.23164]
[1779540428044,35.39,74648.4,0.0,0.01328,1e-05,2.22988]
[1779540433079,35.39,74649.04,0.0,0.01329,1e-05,2.23127]
[1779540444157,35.39,74648.98,0.0,0.01329,1e-05,2.23114]
[1779540449191,35.39,74648.86,0.0,0.01329,1e-05,2.23088]
[1779540450739,35.39,74648.21,0.0,0.01328,1e-05,2.22947]
[1779540451205,35.39,74648.39,0.0,0.01327,1e-05,2.2282]
[1779540451736,35.39,74648.39,0.0,0.01327,1e-05,2.2282]
[1779540452213,35.39,74648.35,0.0,0.01327,1e-05,2.22812]
[1779540457563,35.39,74648.31,0.0,0.01327,1e-05,2.22803]
[1779540463289,35.39,74648.32,0.0,0.01327,1e-05,2.22805]
[1779540468328,35.39,74648.15,0.0,0.01327,1e-05,2.22768]
[1779540477705,35.39,74647.95,0.0,0.01327,1e-05,2.22725]
[1779540483430,35.39,74643.75,0.0,0.0132,1e-05,2.21817]
[1779540489374,35.39,74648.17,0.0,0.01327,1e-05,2.22773]
[1779540489471,35.39,74648.17,0.0,0.01327,1e-05,2.22773]
[1779540494507,35.39,74647.27,0.0,0.01326,1e-05,2.22578]
[1779540503570,35.39,74647.69,0.0,0.01326,1e-05,2.22669]
[1779540508605,35.39,74647.87,0.0,0.01326,1e-05,2.22708]
[1779540517985,35.39,74648.05,0.0,0.01326,1e-05,2.22581]
[1779540523710,35.39,74647.79,0.0,0.01325,1e-05,2.22525]
[1779540528745,35.39,74646.36,0.0,0.01323,1e-05,2.22216]
[1779540538125,35.39,74646.71,0.0,0.01324,1e-05,2.22291]
[1779540543850,35.39,74648.08,0.0,0.01326,1e-05,2.22588]
[1779540548890,35.39,74649.11,0.0,0.01327,1e-05,2.22811]
[1779540553926,35.39,74649.48,0.0,0.01328,1e-05,2.22891]
[1779540558960,35.39,74647.65,0.0,0.01325,1e-05,2.22495]
[1779540568344,35.39,74648.12,0.0,0.01326,1e-05,2.22596]
[1779540575072,35.39,74650.62,0.0,0.01329,1e-05,2.22972]
[1779540576777,35.39,74650.62,0.0,0.01329,1e-05,2.22972]
[1779540577086,35.39,74650.16,0.0,0.01328,1e-05,2.22873]
[1779540579154,35.39,74649.61,0.0,0.01327,1e-05,2.22754]
[1779540579256,35.39,74649.84,0.0,0.01327,1e-05,2.22803]
[1779540588482,35.39,74649.77,0.0,0.01327,1e-05,2.22788]
[1779540594206,35.39,74648.92,0.0,0.01326,1e-05,2.22604]
[1779540599240,35.39,74648.55,0.0,0.01326,1e-05,2.22524]
[1779540605282,35.39,74648.41,0.0,0.01325,1e-05,2.22494]
[1779540611328,35.39,74648.28,0.0,0.01325,1e-05,2.22466]
[1779540616362,35.39,74650.54,0.0,0.01328,1e-05,2.22955]
[1779540621397,35.39,74642.9,0.0,0.01317,1e-05,2.21304]
[1779540626434,35.39,74643.3,0.0,0.01318,1e-05,2.2139]
[1779540633481,35.39,74643.45,0.0,0.01317,1e-05,2.21258]
[1779540638516,35.39,74643.91,0.0,0.01318,1e-05,2.21357]
[1779540643555,35.39,74642.49,0.0,0.01316,1e-05,2.21051]
[1779540648587,35.39,74643.49,0.0,0.01317,1e-05,2.21266]
[1779540653624,35.39,74643.88,0.0,0.01318,1e-05,2.2135]
[1779540658669,35.39,74641.88,0.0,0.01315,1e-05,2.2092]
[1779540663703,35.39,74642.8,0.0,0.01316,1e-05,2.21118]
[1779540669044,35.39,74643.81,0.0,0.01318,1e-05,2.21335]
[1779540674780,35.39,74644.19,0.0,0.01318,1e-05,2.21417]
[1779540679815,35.39,74644.51,0.0,0.01319,1e-05,2.21486]
[1779540684850,35.39,74646.4,0.0,0.01321,1e-05,2.21894]
[1779540689884,35.39,74646.79,0.0,0.01322,1e-05,2.21978]
[1779540695927,35.39,74646.82,0.0,0.01321,1e-05,2.2182]
[1779540702977,35.39,74646.81,0.0,0.01321,1e-05,2.21817]
[1779540708012,35.39,74646.86,0.0,0.01321,1e-05,2.21828]
[1779540713047,35.39,74647.93,0.0,0.01323,1e-05,2.22059]
[1779540719089,35.39,74647.63,0.0,0.01322,1e-05,2.21995]
[1779540724123,35.39,74646.78,0.0,0.01321,1e-05,2.21811]
[1779540730478,35.39,74646.68,0.0,0.01321,1e-05,2.21789]
[1779540740549,35.39,74646.75,0.0,0.01321,1e-05,2.21805]
[1779540750620,35.39,74646.78,0.0,0.01321,1e-05,2.21811]
[1779540756364,35.39,74646.78,0.0,0.0132,1e-05,2.21646]
[1779540762408,35.39,74646.26,0.0,0.01319,1e-05,2.21534]
[1779540770759,35.39,74646.27,0.0,0.01319,1e-05,2.21536]
[1779540778522,35.39,74646.27,0.0,0.01319,1e-05,2.21536]
[1779540783556,35.39,74646.24,0.0,0.01319,1e-05,2.21529]
[1779540788721,35.39,74646.37,0.0,0.0132,1e-05,2.21557]
[1779540788758,35.39,74646.36,0.0,0.01319,1e-05,2.21555]
[1779540790807,35.39,74646.36,0.0,0.01319,1e-05,2.21555]
[1779540790847,35.39,74646.36,0.0,0.01319,1e-05,2.21555]
[1779540800672,35.39,74646.64,0.0,0.0132,1e-05,2.21616]
[1779540806719,35.39,74646.9,0.0,0.0132,1e-05,2.21672]
[1779540811752,35.39,74646.75,0.0,0.01319,1e-05,2.21474]
[1779540821112,35.39,74646.72,0.0,0.01319,1e-05,2.21468]
[1779540826857,35.39,74646.71,0.0,0.01319,1e-05,2.21466]
[1779540831891,35.39,74646.71,0.0,0.01319,1e-05,2.21466]
[1779540837934,35.39,74646.72,0.0,0.01319,1e-05,2.21468]
[1779540843977,35.39,74646.83,0.0,0.01319,1e-05,2.21492]
[1779540851325,35.39,74646.91,0.0,0.01319,1e-05,2.21509]
[1779540857067,35.39,74645.93,0.0,0.01318,1e-05,2.21298]
[1779540862103,35.39,74645.65,0.0,0.01318,1e-05,2.21237]
[1779540867139,35.39,74645.65,0.0,0.01318,1e-05,2.21237]
[1779540872174,35.39,74651.23,0.0,0.01325,1e-05,2.22277]
[1779540879222,35.39,74650.93,0.0,0.01324,1e-05,2.22212]
[1779540884257,35.39,74650.05,0.0,0.01323,1e-05,2.22022]
[1779540890298,35.39,74651.64,0.0,0.01325,1e-05,2.22365]
[1779540897347,35.39,74650.96,0.0,0.01324,1e-05,2.22218]
[1779540902383,35.39,74650.01,0.0,0.01323,1e-05,2.22013]
[1779540913460,35.39,74649.52,0.0,0.01322,1e-05,2.21907]
[1779540919502,35.39,74648.73,0.0,0.01321,1e-05,2.21737]
[1779540925846,35.39,74648.05,0.0,0.0132,1e-05,2.2159]
[1779540935917,35.39,74647.69,0.0,0.01319,1e-05,2.21347]
[1779540941659,35.39,74649.62,0.0,0.01321,1e-05,2.21763]
[1779540946694,35.39,74654.67,0.0,0.01329,1e-05,2.22856]
[1779540952737,35.39,74653.79,0.0,0.01328,1e-05,2.22665]
[1779540957773,35.39,74653.62,0.0,0.01327,1e-05,2.22629]
[1779540962807,35.39,74653.76,0.0,0.01328,1e-05,2.22659]
[1779540967844,35.39,74651.71,0.0,0.01325,1e-05,2.22215]
[1779540975900,35.39,74651.4,0.0,0.01324,1e-05,2.22148]
[1779540984966,35.39,74652.08,0.0,0.01325,1e-05,2.22295]
[1779540991004,35.39,74650.27,0.0,0.01321,1e-05,2.21739]
[1779540997048,35.39,74649.57,0.0,0.0132,1e-05,2.21587]
[1779541002084,35.39,74649.19,0.0,0.0132,1e-05,2.21505]
[1779541008125,35.39,74648.82,0.0,0.01319,1e-05,2.21426]
[1779541016479,35.39,74648.54,0.0,0.01319,1e-05,2.21365]
[1779541023230,35.39,74648.12,0.0,0.01318,1e-05,2.21275]
[1779541028265,35.39,74647.76,0.0,0.01318,1e-05,2.21197]
[1779541033300,35.39,74647.66,0.0,0.01318,1e-05,2.21176]
[1779541039342,35.39,74649.27,0.0,0.0132,1e-05,2.21523]
[1779541044377,35.39,74649.67,0.0,0.01321,1e-05,2.21609]
[1779541049412,35.39,74649.23,0.0,0.0132,1e-05,2.21514]
[1779541054461,35.39,74648.32,0.0,0.01318,1e-05,2.21153]
[1779541059496,35.39,74648.56,0.0,0.01318,1e-05,2.21205]
[1779541065539,35.39,74648.48,0.0,0.01318,1e-05,2.21187]
[1779541070574,35.39,74644.5,0.0,0.01312,1e-05,2.20331]
[1779541076899,35.39,74645.05,0.0,0.01313,1e-05,2.20449]
[1779541082658,35.39,74645.25,0.0,0.01313,1e-05,2.20492]
[1779541087694,35.39,74645.16,0.0,0.01313,1e-05,2.20473]
[1779541092729,35.39,74643.79,0.0,0.01311,1e-05,2.20178]
[1779541097762,35.39,74637.38,0.0,0.01302,1e-05,2.18805]
[1779541102798,35.39,74636.77,0.0,0.01301,1e-05,2.18675]
[1779541116895,35.39,74638.47,0.0,0.01302,1e-05,2.18874]
[1779541125960,35.39,74638.47,0.0,0.01302,1e-05,2.18874]
[1779541130997,35.39,74641.64,0.0,0.01307,1e-05,2.19553]
[1779541136033,35.39,74631.88,0.0,0.01293,1e-05,2.17469]
[1779541141068,35.39,74632.24,0.0,0.01293,1e-05,2.17546]
[1779541146102,35.39,74635.16,0.0,0.01298,1e-05,2.18168]
[1779541151137,35.39,74637.39,0.0,0.01301,1e-05,2.18644]
[1779541156174,35.39,74640.63,0.0,0.01305,1e-05,2.19336]
[1779541161207,35.39,74641.84,0.0,0.01307,1e-05,2.19596]
[1779541166242,35.39,74645.67,0.0,0.01313,1e-05,2.20418]
[1779541171277,35.39,74647.05,0.0,0.01314,1e-05,2.2055]
[1779541176312,35.39,74646.52,0.0,0.01313,1e-05,2.20436]
[1779541177634,35.39,74658.79,0.0,0.01331,1e-05,2.23086]
[1779541182669,35.39,74668.27,0.0,0.01345,1e-05,2.25151]
[1779541188395,35.39,74672.3,0.0,0.01351,1e-05,2.26033]
[1779541193431,35.39,74667.79,0.0,0.01344,1e-05,2.25046]
[1779541198466,35.39,74664.93,0.0,0.0134,1e-05,2.24422]
[1779541203501,35.39,74661.68,0.0,0.01335,1e-05,2.23714]
[1779541208536,35.39,74669.75,0.0,0.01347,1e-05,2.25475]
[1779541213571,35.39,74678.4,0.0,0.0136,2e-05,2.27374]
[1779541218606,35.39,74679.26,0.0,0.01362,2e-05,2.27563]
[1779541221628,35.39,74692.62,0.0,0.01382,2e-05,2.30524]
[1779541222954,35.39,74717.46,0.0,0.0142,2e-05,2.36108]
[1779541226663,35.39,74748.93,0.0,0.0147,2e-05,2.43334]
[1779541227670,35.39,74763.25,0.0,0.01493,2e-05,2.46678]
[1779541229684,35.39,74753.03,0.0,0.01477,2e-05,2.44288]
[1779541234727,35.39,74755.44,0.0,0.0148,2e-05,2.44673]
[1779541239763,35.39,74755.65,0.0,0.0148,2e-05,2.44722]
[1779541244798,35.39,74759.93,0.0,0.01487,2e-05,2.45723]
[1779541249832,35.39,74760.46,0.0,0.01488,2e-05,2.45847]
[1779541254868,35.39,74771.56,0.0,0.01506,2e-05,2.48457]
[1779541259902,35.39,74778.81,0.0,0.01518,2e-05,2.50174]
[1779541261918,35.39,74791.13,0.0,0.01538,2e-05,2.53113]
[1779541263267,35.39,74806.94,0.0,0.01565,2e-05,2.56923]
[1779541268966,35.39,74806.52,0.0,0.01564,2e-05,2.56821]
[1779541274001,35.39,74807.19,0.0,0.01565,2e-05,2.56983]
[1779541279040,35.39,74812.09,0.0,0.01574,2e-05,2.58173]
[1779541282059,35.39,74824.12,0.0,0.01594,2e-05,2.61113]
[1779541287099,35.39,74829.43,0.0,0.01604,2e-05,2.62419]
[1779541292159,35.39,74820.01,0.0,0.01586,2e-05,2.59922]
[1779541294160,35.39,74794.92,0.0,0.01544,2e-05,2.53841]
[1779541299191,35.39,74794.77,0.0,0.01543,2e-05,2.53805]
[1779541304230,35.39,74793.73,0.0,0.01542,2e-05,2.53555]
[1779541308260,35.39,74807.73,0.0,0.01565,2e-05,2.56932]
[1779541313288,35.39,74810.42,0.0,0.0157,2e-05,2.57585]
[1779541318325,35.39,74800.71,0.0,0.01553,2e-05,2.55235]
[1779541323358,35.39,74803.1,0.0,0.01557,2e-05,2.55811]
[1779541328393,35.39,74800.76,0.0,0.01554,2e-05,2.55247]
[1779541333429,35.39,74800.71,0.0,0.01553,2e-05,2.55235]
[1779541338463,35.39,74799.51,0.0,0.01551,2e-05,2.54945]
[1779541343842,35.39,74797.47,0.0,0.01548,2e-05,2.54454]
[1779541349540,35.39,74790.51,0.0,0.01536,2e-05,2.52784]
[1779541354578,35.39,74785.93,0.0,0.01528,2e-05,2.51509]
[1779541359614,35.39,74779.25,0.0,0.01517,2e-05,2.4992]
[1779541364649,35.39,74785.25,0.0,0.01526,2e-05,2.51347]
[1779541369684,35.39,74785.94,0.0,0.01528,2e-05,2.51512]
[1779541374719,35.39,74787.68,0.0,0.01531,2e-05,2.51927]
[1779541379754,35.39,74791.82,0.0,0.01537,2e-05,2.52917]
[1779541384789,35.39,74791.53,0.0,0.01537,2e-05,2.52847]
[1779541389824,35.39,74803.2,0.0,0.01557,2e-05,2.55654]
[1779541391839,35.39,74816.36,0.0,0.01579,2e-05,2.58847]
[1779541392846,35.39,74827.81,0.0,0.01599,2e-05,2.61651]
[1779541397881,35.39,74833.05,0.0,0.01608,2e-05,2.62942]
[1779541402916,35.39,74831.27,0.0,0.01605,2e-05,2.62503]
[1779541407951,35.39,74829.88,0.0,0.01602,2e-05,2.62161]
[1779541412985,35.39,74829.39,0.0,0.016,2e-05,2.61855]
[1779541419028,35.39,74827.1,0.0,0.01596,2e-05,2.61292]
[1779541424408,35.39,74823.86,0.0,0.01591,2e-05,2.60497]
[1779541430106,35.39,74825.29,0.0,0.01593,2e-05,2.60848]
[1779541435142,35.39,74825.82,0.0,0.01594,2e-05,2.60978]
[1779541438164,35.39,74842.13,0.0,0.01622,2e-05,2.65005]
[1779541443197,35.39,74847.88,0.0,0.01633,2e-05,2.66436]
[1779541448236,35.39,74847.82,0.0,0.01632,2e-05,2.66421]
[1779541453267,35.39,74847.73,0.0,0.01632,2e-05,2.66398]
[1779541458303,35.39,74850.47,0.0,0.01637,2e-05,2.67082]
[1779541463337,35.39,74852.26,0.0,0.0164,2e-05,2.6753]
[1779541468373,35.39,74847.37,0.0,0.01632,2e-05,2.66308]
[1779541473407,35.39,74846.29,0.0,0.01629,2e-05,2.65853]
[1779541478443,35.39,74846.53,0.0,0.01629,2e-05,2.65912]
[1779541483477,35.39,74859.74,0.0,0.01652,2e-05,2.69218]
[1779541488516,35.39,74873.66,0.0,0.01677,2e-05,2.72735]
[1779541491541,35.39,74860.15,0.0,0.01653,2e-05,2.69321]
[1779541496575,35.39,74859.23,0.0,0.01651,2e-05,2.6909]
[1779541501621,35.39,74860.54,0.0,0.01654,2e-05,2.69419]
[1779541504645,35.39,74834.46,0.0,0.01608,2e-05,2.6292]
[1779541509680,35.39,74831.31,0.0,0.01602,2e-05,2.62143]
[1779541515043,35.39,74826.14,0.0,0.01594,2e-05,2.60872]
[1779541520758,35.39,74825.78,0.0,0.01593,2e-05,2.60784]
[1779541526799,35.39,74825.7,0.0,0.01593,2e-05,2.60764]
[1779541531835,35.39,74817.44,0.0,0.01578,2e-05,2.58561]
[1779541536869,35.39,74816.57,0.0,0.01576,2e-05,2.58349]
[1779541541903,35.39,74821.17,0.0,0.01584,2e-05,2.59471]
[1779541546939,35.39,74816.77,0.0,0.01576,2e-05,2.58398]
[1779541551973,35.39,74813.11,0.0,0.0157,2e-05,2.57507]
[1779541557009,35.39,74819.26,0.0,0.01581,2e-05,2.59005]
[1779541563055,35.39,74820.12,0.0,0.01582,2e-05,2.59215]
[1779541568089,35.39,74827.02,0.0,0.01594,2e-05,2.60904]
[1779541573124,35.39,74831.7,0.0,0.01602,2e-05,2.62054]
[1779541578159,35.39,74834.54,0.0,0.01607,2e-05,2.62754]
[1779541580174,35.39,74846.31,0.0,0.01628,2e-05,2.65671]
[1779541585534,35.39,74853.92,0.0,0.01641,2e-05,2.6757]
[1779541591250,35.39,74855.52,0.0,0.01643,2e-05,2.67783]
[1779541596285,35.39,74858.72,0.0,0.01648,2e-05,2.68586]
[1779541599306,35.39,74872.7,0.0,0.01673,2e-05,2.72112]
[1779541605677,35.39,74875.95,0.0,0.01679,2e-05,2.72937]
[1779541611400,35.39,74889.46,0.0,0.01704,2e-05,2.76387]
[1779541616444,35.39,74893.76,0.0,0.01711,2e-05,2.77493]
[1779541621479,35.39,74895.2,0.0,0.01714,2e-05,2.77863]
[1779541626518,35.39,74895.53,0.0,0.01715,2e-05,2.77948]
[1779541631556,35.39,74896.16,0.0,0.01716,2e-05,2.78111]
[1779541636590,35.39,74896.83,0.0,0.01717,2e-05,2.78284]
[1779541640616,35.39,74907.97,0.0,0.01738,2e-05,2.81169]
[1779541645653,35.39,74902.24,0.0,0.01727,2e-05,2.79682]
[1779541650686,35.39,74891.3,0.0,0.01707,2e-05,2.7686]
[1779541655738,35.39,74891.0,0.0,0.01705,2e-05,2.76591]
[1779541656745,35.39,74865.7,0.0,0.0166,2e-05,2.70153]
[1779541661780,35.39,74859.04,0.0,0.01648,2e-05,2.68478]
[1779541666820,35.39,74859.8,0.0,0.01649,2e-05,2.68669]
[1779541671853,35.39,74857.49,0.0,0.01645,2e-05,2.68089]
[1779541676887,35.39,74856.96,0.0,0.01644,2e-05,2.67957]
[1779541681926,35.39,74864.06,0.0,0.01657,2e-05,2.6974]
[1779541683944,35.39,74874.57,0.0,0.01676,2e-05,2.72397]
[1779541686245,35.39,74889.48,0.0,0.01703,2e-05,2.76201]
[1779541691994,35.39,74899.46,0.0,0.01721,2e-05,2.7877]
[1779541697029,35.39,74903.38,0.0,0.01728,2e-05,2.79784]
[1779541702063,35.39,74901.35,0.0,0.01724,2e-05,2.79259]
[1779541707098,35.39,74900.18,0.0,0.01722,2e-05,2.78956]
[1779541712134,35.39,74894.84,0.0,0.01711,2e-05,2.77387]
[1779541717167,35.39,74888.72,0.0,0.017,2e-05,2.75815]
[1779541722204,35.39,74879.87,0.0,0.01684,2e-05,2.73555]
[1779541727238,35.39,74873.46,0.0,0.01672,2e-05,2.71926]
[1779541732273,35.39,74873.22,0.0,0.01672,2e-05,2.71865]
[1779541734287,35.39,74884.06,0.0,0.01692,2e-05,2.74623]
[1779541739322,35.39,74884.47,0.0,0.01692,2e-05,2.74728]
[1779541742344,35.39,74868.25,0.0,0.01663,2e-05,2.70608]
[1779541747379,35.39,74864.45,0.0,0.01656,2e-05,2.6965]
[1779541752414,35.39,74863.66,0.0,0.01655,2e-05,2.69451]
[1779541757453,35.39,74870.32,0.0,0.01667,2e-05,2.71131]
[1779541759462,35.39,74884.36,0.0,0.01692,2e-05,2.747]
[1779541764498,35.39,74880.0,0.0,0.01684,2e-05,2.73588]
[1779541770540,35.39,74883.58,0.0,0.01691,2e-05,2.745]
[1779541775575,35.39,74880.67,0.0,0.01684,2e-05,2.73568]
[1779541780612,35.39,74868.29,0.0,0.01662,2e-05,2.70429]
[1779541785646,35.39,74865.3,0.0,0.01657,2e-05,2.69676]
[1779541791688,35.39,74862.53,0.0,0.01652,2e-05,2.68979]
[1779541796724,35.39,74860.46,0.0,0.01648,2e-05,2.68459]
[1779541803772,35.39,74858.28,0.0,0.01644,2e-05,2.67912]
[1779541810821,35.39,74856.83,0.0,0.01642,2e-05,2.67549]
[1779541815856,35.39,74854.79,0.0,0.01638,2e-05,2.67039]
[1779541820891,35.39,74854.79,0.0,0.01638,2e-05,2.67039]
[1779541825926,35.39,74847.17,0.0,0.01625,2e-05,2.65139]
[1779541830961,35.39,74846.8,0.0,0.01624,2e-05,2.65047]
[1779541835997,35.39,74844.51,0.0,0.01619,2e-05,2.64293]
[1779541842042,35.39,74844.77,0.0,0.01619,2e-05,2.64357]
[1779541847375,35.39,74842.94,0.0,0.01616,2e-05,2.63903]
[1779541853122,35.39,74840.64,0.0,0.01612,2e-05,2.63334]
[1779541858159,35.39,74839.45,0.0,0.0161,2e-05,2.6304]
[1779541863193,35.39,74836.64,0.0,0.01605,2e-05,2.62347]
[1779541868229,35.39,74834.63,0.0,0.01602,2e-05,2.61851]
[1779541873265,35.39,74832.77,0.0,0.01599,2e-05,2.61394]
[1779541878299,35.39,74833.0,0.0,0.01599,2e-05,2.6145]
[1779541883335,35.39,74828.86,0.0,0.01592,2e-05,2.60434]
[1779541888369,35.39,74831.65,0.0,0.01597,2e-05,2.61118]
[1779541893404,35.39,74832.28,0.0,0.01597,2e-05,2.61089]
[1779541898439,35.39,74837.08,0.0,0.01605,2e-05,2.6227]
[1779541903474,35.39,74835.06,0.0,0.01601,2e-05,2.61772]
[1779541909516,35.39,74835.41,0.0,0.01602,2e-05,2.61858]
[1779541915558,35.39,74834.29,0.0,0.016,2e-05,2.61583]
[1779541920592,35.39,74836.33,0.0,0.01604,2e-05,2.62085]
[1779541927945,35.39,74837.04,0.0,0.01605,2e-05,2.6226]
[1779541933685,35.39,74834.23,0.0,0.016,2e-05,2.61568]
[1779541938016,35.39,74824.01,0.0,0.01582,2e-05,2.59063]
[1779541943756,35.39,74823.16,0.0,0.01581,2e-05,2.58855]
[1779541948791,35.39,74828.74,0.0,0.0159,2e-05,2.6022]
[1779541953826,35.39,74836.02,0.0,0.01602,2e-05,2.61824]
[1779541957716,35.39,74834.86,0.0,0.016,2e-05,2.61538]
[1779541957856,35.39,74833.75,0.0,0.01598,2e-05,2.61265]
[1779541962889,35.39,74833.3,0.0,0.01597,2e-05,2.61155]
[1779541968225,35.39,74832.74,0.0,0.01596,2e-05,2.61017]
[1779541973966,35.39,74832.74,0.0,0.01596,2e-05,2.61017]
[1779541974453,35.39,74832.74,0.0,0.01596,2e-05,2.61017]
[1779541974554,35.39,74831.26,0.0,0.01594,2e-05,2.60654]
[1779541981017,35.39,74830.68,0.0,0.01593,2e-05,2.60511]
[1779541986050,35.39,74829.38,0.0,0.0159,2e-05,2.60193]
[1779541993099,35.39,74829.29,0.0,0.0159,2e-05,2.60171]
[1779541998134,35.39,74829.03,0.0,0.0159,2e-05,2.60107]
[1779541998703,35.39,74829.03,0.0,0.0159,2e-05,2.60107]
[1779541999140,35.39,74829.34,0.0,0.0159,2e-05,2.60183]
[1779542005184,35.39,74829.33,0.0,0.0159,2e-05,2.6018]
[1779542011229,35.39,74830.81,0.0,0.01592,2e-05,2.60359]
[1779542016264,35.39,74831.76,0.0,0.01594,2e-05,2.60592]
[1779542022945,35.39,74832.24,0.0,0.01594,2e-05,2.6071]
[1779542023045,35.39,74825.99,0.0,0.01584,2e-05,2.59179]
[1779542028653,35.39,74825.56,0.0,0.01583,2e-05,2.59074]
[1779542034391,35.39,74828.73,0.0,0.01588,2e-05,2.59849]
[1779542039426,35.39,74830.36,0.0,0.01591,2e-05,2.60248]
[1779542044462,35.39,74832.56,0.0,0.01595,2e-05,2.60788]
[1779542050512,35.39,74834.7,0.0,0.01599,2e-05,2.61314]
[1779542055542,35.39,74841.85,0.0,0.01611,2e-05,2.63077]
[1779542060616,35.39,74841.75,0.0,0.01611,2e-05,2.63052]
[1779542065650,35.39,74840.93,0.0,0.01609,2e-05,2.62849]
[1779542077735,35.39,74839.63,0.0,0.01606,2e-05,2.62343]
[1779542082770,35.39,74839.36,0.0,0.01606,2e-05,2.62276]
[1779542089089,35.39,74838.98,0.0,0.01605,2e-05,2.62183]
[1779542094854,35.39,74838.46,0.0,0.01604,2e-05,2.62054]
[1779542104924,35.39,74837.97,0.0,0.01603,2e-05,2.61934]
[1779542109236,35.39,74848.5,0.0,0.01622,2e-05,2.64538]
[1779542110969,35.39,74868.61,0.0,0.01657,2e-05,2.69567]
[1779542112084,35.39,74868.61,0.0,0.01657,2e-05,2.69567]
[1779542112197,35.39,74886.52,0.0,0.01689,2e-05,2.74107]
[1779542113994,35.39,74897.29,0.0,0.01709,2e-05,2.76866]
[1779542116641,35.39,74889.74,0.0,0.01695,2e-05,2.7493]
[1779542117016,35.39,74892.65,0.0,0.017,2e-05,2.75675]
[1779542119028,35.39,74902.94,0.0,0.01719,2e-05,2.78321]
[1779542124068,35.39,74905.23,0.0,0.01723,2e-05,2.78913]
[1779542129103,35.39,74897.54,0.0,0.01709,2e-05,2.7693]
[1779542132563,35.39,74910.05,0.0,0.01731,2e-05,2.79968]
[1779542133153,35.39,74915.82,0.0,0.01742,2e-05,2.81468]
[1779542134155,35.39,74928.08,0.0,0.01765,2e-05,2.84675]
[1779542137948,35.39,74923.86,0.0,0.01757,2e-05,2.83568]
[1779542138182,35.39,74918.13,0.0,0.01746,2e-05,2.8207]
[1779542141203,35.39,74907.3,0.0,0.01726,2e-05,2.79256]
[1779542146019,35.39,74900.94,0.0,0.01714,2e-05,2.77613]
[1779542146244,35.39,74900.64,0.0,0.01714,2e-05,2.77536]
[1779542149174,35.39,74899.92,0.0,0.01713,2e-05,2.7735]
[1779542149262,35.39,74900.71,0.0,0.01714,2e-05,2.77554]
[1779542149987,35.39,74900.71,0.0,0.01714,2e-05,2.77554]
[1779542150268,35.39,74905.88,0.0,0.01724,2e-05,2.78888]
[1779542152031,35.39,74908.03,0.0,0.01727,2e-05,2.79445]
[1779542152282,35.39,74908.57,0.0,0.01728,2e-05,2.79585]
[1779542152523,35.39,74908.57,0.0,0.01728,2e-05,2.79585]
[1779542153291,35.39,74908.95,0.0,0.01729,2e-05,2.79683]
[1779542154304,35.39,74927.96,0.0,0.01765,2e-05,2.84643]
[1779542156312,35.39,74916.43,0.0,0.01743,2e-05,2.81627]
[1779542157837,35.39,74914.81,0.0,0.0174,2e-05,2.81205]
[1779542158326,35.39,74913.89,0.0,0.01738,2e-05,2.80966]
[1779542161135,35.39,74913.01,0.0,0.01737,2e-05,2.80737]
[1779542161352,35.39,74913.36,0.0,0.01737,2e-05,2.80828]
[1779542161851,35.39,74913.36,0.0,0.01737,2e-05,2.80828]
[1779542162354,35.39,74921.84,0.0,0.01753,2e-05,2.83039]
[1779542168397,35.39,74925.16,0.0,0.01759,2e-05,2.83908]
[1779542169682,35.39,74914.26,0.0,0.01739,2e-05,2.81062]
[1779542171988,35.39,74914.26,0.0,0.01739,2e-05,2.81062]
[1779542172033,35.39,74918.65,0.0,0.01747,2e-05,2.82206]
[1779542173986,35.39,74918.65,0.0,0.01747,2e-05,2.82206]
[1779542174026,35.39,74922.91,0.0,0.01755,2e-05,2.83319]
[1779542177463,35.39,74933.27,0.0,0.01775,2e-05,2.86041]
[1779542182498,35.39,74930.15,0.0,0.01769,2e-05,2.85219]
[1779542187532,35.39,74932.45,0.0,0.01773,2e-05,2.85824]
[1779542192567,35.39,74933.69,0.0,0.01774,2e-05,2.85955]
[1779542197602,35.39,74931.95,0.0,0.01771,2e-05,2.85497]
[1779542202637,35.39,74932.54,0.0,0.01772,2e-05,2.85652]
[1779542206866,35.39,74926.77,0.0,0.01761,2e-05,2.84135]
[1779542206954,35.39,74926.68,0.0,0.01761,2e-05,2.84112]
[1779542210870,35.39,74932.02,0.0,0.01771,2e-05,2.85515]
[1779542210955,35.39,74924.48,0.0,0.01757,2e-05,2.83535]
[1779542217748,35.39,74919.34,0.0,0.01747,2e-05,2.82191]
[1779542223243,35.39,74917.92,0.0,0.01745,2e-05,2.81821]
[1779542223334,35.39,74917.7,0.0,0.01744,2e-05,2.81764]
[1779542228825,35.39,74917.65,0.0,0.01744,2e-05,2.81751]
[1779542235874,35.39,74916.29,0.0,0.01742,2e-05,2.81396]
[1779542240179,35.39,74902.68,0.0,0.01716,2e-05,2.77869]
[1779542245944,35.39,74901.28,0.0,0.01714,2e-05,2.77509]
[1779542250980,35.39,74903.36,0.0,0.01718,2e-05,2.78045]
[1779542256018,35.39,74904.37,0.0,0.01718,2e-05,2.78113]
[1779542261052,35.39,74902.77,0.0,0.01716,2e-05,2.777]
[1779542266087,35.39,74896.28,0.0,0.01704,2e-05,2.76031]
[1779542271122,35.39,74901.61,0.0,0.01713,2e-05,2.77401]
[1779542276455,35.39,74896.63,0.0,0.01704,2e-05,2.76121]
[1779542276464,35.39,74895.53,0.0,0.01702,2e-05,2.75839]
[1779542282203,35.39,74893.63,0.0,0.01699,2e-05,2.75352]
[1779542287236,35.39,74887.84,0.0,0.01688,2e-05,2.73872]
[1779542288056,35.39,74887.84,0.0,0.01688,2e-05,2.73872]
[1779542288242,35.39,74890.03,0.0,0.01692,2e-05,2.74431]
[1779542293280,35.39,74886.78,0.0,0.01686,2e-05,2.73602]
[1779542297308,35.39,74875.73,0.0,0.01666,2e-05,2.70797]
[1779542302345,35.39,74868.6,0.0,0.01654,2e-05,2.68999]
[1779542307380,35.39,74863.09,0.0,0.01644,2e-05,2.67615]
[1779542312414,35.39,74863.91,0.0,0.01644,2e-05,2.67633]
[1779542313917,35.39,74863.91,0.0,0.01644,2e-05,2.67633]
[1779542314429,35.39,74863.97,0.0,0.01644,2e-05,2.67648]
[1779542315101,35.39,74863.97,0.0,0.01644,2e-05,2.67648]
[1779542315436,35.39,74864.42,0.0,0.01645,2e-05,2.67761]
[1779542321476,35.39,74866.99,0.0,0.0165,2e-05,2.68406]
[1779542326512,35.39,74868.28,0.0,0.01652,2e-05,2.6873]
[1779542337591,35.39,74868.94,0.0,0.01653,2e-05,2.68896]
[1779542342627,35.39,74869.56,0.0,0.01654,2e-05,2.69052]
[1779542347661,35.39,74870.65,0.0,0.01656,2e-05,2.69326]
[1779542352702,35.39,74870.81,0.0,0.01657,2e-05,2.69366]
[1779542357738,35.39,74869.78,0.0,0.01655,2e-05,2.69107]
[1779542362772,35.39,74867.71,0.0,0.01651,2e-05,2.68586]
[1779542368814,35.39,74867.36,0.0,0.0165,2e-05,2.68498]
[1779542373848,35.39,74864.73,0.0,0.01645,2e-05,2.6765]
[1779542378642,35.39,74862.78,0.0,0.01641,2e-05,2.67162]
[1779542378884,35.39,74862.81,0.0,0.01641,2e-05,2.6717]
[1779542383919,35.39,74860.32,0.0,0.01637,2e-05,2.66547]
[1779542384650,35.39,74860.32,0.0,0.01637,2e-05,2.66547]
[1779542384926,35.39,74860.68,0.0,0.01637,2e-05,2.66637]
[1779542389961,35.39,74862.6,0.0,0.01641,2e-05,2.67117]
[1779542393726,35.39,74864.3,0.0,0.01644,2e-05,2.67543]
[1779542393990,35.39,74863.91,0.0,0.01643,2e-05,2.67445]
[1779542399024,35.39,74863.2,0.0,0.01642,2e-05,2.67267]
[1779542404069,35.39,74861.29,0.0,0.01639,2e-05,2.66789]
[1779542410110,35.39,74861.72,0.0,0.01639,2e-05,2.66897]
[1779542413932,35.39,74863.28,0.0,0.01642,2e-05,2.67287]
[1779542413987,35.39,74863.31,0.0,0.01642,2e-05,2.67295]
[1779542416977,35.39,74863.31,0.0,0.01642,2e-05,2.67295]
[1779542417070,35.39,74863.31,0.0,0.01642,2e-05,2.67295]
[1779542422195,35.39,74863.13,0.0,0.01642,2e-05,2.6725]
[1779542427229,35.39,74864.19,0.0,0.01644,2e-05,2.67515]
[1779542432264,35.39,74866.1,0.0,0.01646,2e-05,2.67806]
[1779542437300,35.39,74878.04,0.0,0.01667,2e-05,2.70813]
[1779542439329,35.39,74882.87,0.0,0.01676,2e-05,2.72037]
[1779542439430,35.39,74883.49,0.0,0.01677,2e-05,2.72194]
[1779542441546,35.39,74883.49,0.0,0.01677,2e-05,2.72194]
[1779542441602,35.39,74885.34,0.0,0.0168,2e-05,2.72664]
[1779542448375,35.39,74885.74,0.0,0.01681,2e-05,2.72766]
[1779542453414,35.39,74895.2,0.0,0.01698,2e-05,2.7518]
[1779542458450,35.39,74900.13,0.0,0.01707,2e-05,2.76444]
[1779542463493,35.39,74904.13,0.0,0.01715,2e-05,2.77474]
[1779542468527,35.39,74899.41,0.0,0.01706,2e-05,2.76259]
[1779542473229,35.39,74897.74,0.0,0.01703,2e-05,2.75831]
[1779542473562,35.39,74897.02,0.0,0.01702,2e-05,2.75646]
[1779542477915,35.39,74903.32,0.0,0.01713,2e-05,2.77265]
[1779542478596,35.39,74902.91,0.0,0.01712,2e-05,2.77159]
[1779542483631,35.39,74903.09,0.0,0.01713,2e-05,2.77206]
[1779542487659,35.39,74917.88,0.0,0.0174,2e-05,2.81034]
[1779542492697,35.39,74918.93,0.0,0.01741,2e-05,2.81114]
[1779542493587,35.39,74918.93,0.0,0.01741,2e-05,2.81114]
[1779542493704,35.39,74919.17,0.0,0.01741,2e-05,2.81176]
[1779542496722,35.39,74930.84,0.0,0.01763,2e-05,2.84227]
[1779542497180,35.39,74930.84,0.0,0.01763,2e-05,2.84227]
[1779542497729,35.39,74930.39,0.0,0.01762,2e-05,2.84109]
[1779542501883,35.39,74930.7,0.0,0.01763,2e-05,2.8419]
[1779542501937,35.39,74932.02,0.0,0.01765,2e-05,2.84537]
[1779542503828,35.39,74932.02,0.0,0.01765,2e-05,2.84537]
[1779542503878,35.39,74936.43,0.0,0.01774,2e-05,2.85697]
[1779542509845,35.39,74939.3,0.0,0.01779,2e-05,2.86455]
[1779542509850,35.39,74941.13,0.0,0.01783,2e-05,2.86938]
[1779542511775,35.39,74941.13,0.0,0.01783,2e-05,2.86938]
[1779542512105,35.39,74945.32,0.0,0.0179,2e-05,2.88048]
[1779542514904,35.39,74945.2,0.0,0.0179,2e-05,2.88016]
[1779542514960,35.39,74946.23,0.0,0.01792,2e-05,2.88289]
[1779542519236,35.39,74949.27,0.0,0.01798,2e-05,2.89097]
[1779542519281,35.39,74951.04,0.0,0.01801,2e-05,2.89568]
[1779542524925,35.39,74948.17,0.0,0.01796,2e-05,2.88805]
[1779542526938,35.39,74937.16,0.0,0.01775,2e-05,2.8589]
[1779542532250,35.39,74930.49,0.0,0.01762,2e-05,2.84135]
[1779542539024,35.39,74929.32,0.0,0.0176,2e-05,2.83828]
[1779542544058,35.39,74934.19,0.0,0.01769,2e-05,2.85108]
[1779542549093,35.39,74940.85,0.0,0.01782,2e-05,2.86864]
[1779542554127,35.39,74950.21,0.0,0.01799,2e-05,2.89149]
[1779542559164,35.39,74949.87,0.0,0.01798,2e-05,2.89059]
[1779542564198,35.39,74941.86,0.0,0.01783,2e-05,2.86935]
[1779542571247,35.39,74945.11,0.0,0.01789,2e-05,2.87795]
[1779542576282,35.39,74948.01,0.0,0.01794,2e-05,2.88565]
[1779542581318,35.39,74950.36,0.0,0.01799,2e-05,2.89189]
[1779542586352,35.39,74953.43,0.0,0.01805,2e-05,2.90007]
[1779542592671,35.39,74955.9,0.0,0.0181,2e-05,2.90666]
[1779542597429,35.39,74945.68,0.0,0.0179,2e-05,2.87946]
[1779542601458,35.39,74935.38,0.0,0.0177,2e-05,2.85225]
[1779542606492,35.39,74930.86,0.0,0.01762,2e-05,2.84037]
[1779542612819,35.39,74928.49,0.0,0.01756,2e-05,2.8322]
[1779542618577,35.39,74918.71,0.0,0.01738,2e-05,2.80668]
[1779542623613,35.39,74917.1,0.0,0.01735,2e-05,2.8025]
[1779542628651,35.39,74913.59,0.0,0.01729,2e-05,2.79339]
[1779542633691,35.39,74914.26,0.0,0.0173,2e-05,2.79513]
[1779542638725,35.39,74911.48,0.0,0.01725,2e-05,2.78793]
[1779542643760,35.39,74910.8,0.0,0.01723,2e-05,2.78617]
[1779542648799,35.39,74911.62,0.0,0.01725,2e-05,2.78829]
[1779542653830,35.39,74912.79,0.0,0.01727,2e-05,2.79132]
[1779542659873,35.39,74912.29,0.0,0.01726,2e-05,2.79003]
[1779542668935,35.39,74911.57,0.0,0.01725,2e-05,2.78816]
[1779542673987,35.39,74910.13,0.0,0.01721,2e-05,2.78251]
[1779542679006,35.39,74910.56,0.0,0.01722,2e-05,2.78362]
[1779542684043,35.39,74911.03,0.0,0.01723,2e-05,2.78484]
[1779542689366,35.39,74909.64,0.0,0.0172,2e-05,2.78125]
[1779542696126,35.39,74909.29,0.0,0.0172,2e-05,2.78034]
[1779542701161,35.39,74909.1,0.0,0.01719,2e-05,2.77985]
[1779542709506,35.39,74909.02,0.0,0.01719,2e-05,2.77965]
[1779542718280,35.39,74908.69,0.0,0.01718,2e-05,2.77879]
[1779542723314,35.39,74909.38,0.0,0.0172,2e-05,2.78057]
[1779542729652,35.39,74909.69,0.0,0.0172,2e-05,2.78138]
[1779542735400,35.39,74909.72,0.0,0.01719,2e-05,2.77952]
[1779542742448,35.39,74909.93,0.0,0.0172,2e-05,2.78007]
[1779542749792,35.39,74911.23,0.0,0.01722,2e-05,2.78342]
[1779542759862,35.39,74909.98,0.0,0.0172,2e-05,2.7802]
[1779542769932,35.39,74907.49,0.0,0.01715,2e-05,2.77377]
[1779542775682,35.39,74907.92,0.0,0.01716,2e-05,2.77488]
[1779542780719,35.39,74908.72,0.0,0.01717,2e-05,2.77694]
[1779542783406,35.39,74908.94,0.0,0.01718,2e-05,2.77751]
[1779542783737,35.39,74908.77,0.0,0.01717,2e-05,2.77707]
[1779542788772,35.39,74903.47,0.0,0.01708,2e-05,2.76343]
[1779542793815,35.39,74904.42,0.0,0.01708,2e-05,2.76395]
[1779542798844,35.39,74905.5,0.0,0.0171,2e-05,2.76672]
[1779542804887,35.39,74905.65,0.0,0.01711,2e-05,2.76711]
[1779542809920,35.39,74902.82,0.0,0.01705,2e-05,2.75984]
[1779542814961,35.39,74901.65,0.0,0.01703,2e-05,2.75683]
[1779542819990,35.39,74902.1,0.0,0.01704,2e-05,2.75799]
[1779542825025,35.39,74903.25,0.0,0.01706,2e-05,2.76094]
[1779542831067,35.39,74906.47,0.0,0.01712,2e-05,2.76922]
[1779542838117,35.39,74906.9,0.0,0.01713,2e-05,2.77033]
[1779542850500,35.39,74911.67,0.0,0.01722,2e-05,2.78263]
[1779542856245,35.39,74911.5,0.0,0.0172,2e-05,2.78026]
[1779542862607,35.39,74895.82,0.0,0.01691,2e-05,2.74]
[1779542868329,35.39,74889.03,0.0,0.01679,2e-05,2.7227]
[1779542873364,35.39,74888.39,0.0,0.01678,2e-05,2.72107]
[1779542879406,35.39,74888.02,0.0,0.01677,2e-05,2.72013]
[1779542884443,35.39,74887.67,0.0,0.01677,2e-05,2.71924]
[1779542890490,35.39,74887.3,0.0,0.01676,2e-05,2.71831]
[1779542895519,35.39,74895.57,0.0,0.01691,2e-05,2.73936]
[1779542900553,35.39,74896.47,0.0,0.01693,2e-05,2.74166]
[1779542906595,35.39,74896.62,0.0,0.01693,2e-05,2.74204]
[1779542911630,35.39,74897.83,0.0,0.01694,2e-05,2.74322]
[1779542919686,35.39,74897.81,0.0,0.01694,2e-05,2.74317]
[1779542924720,35.39,74897.35,0.0,0.01693,2e-05,2.74199]
[1779542929757,35.39,74897.31,0.0,0.01693,2e-05,2.74189]
[1779542934799,35.39,74897.91,0.0,0.01694,2e-05,2.74342]
[1779542939828,35.39,74909.17,0.0,0.01715,2e-05,2.77233]
[1779542944864,35.39,74907.92,0.0,0.01712,2e-05,2.76911]
[1779542951913,35.39,74907.88,0.0,0.01712,2e-05,2.769]
[1779542956948,35.39,74907.13,0.0,0.01711,2e-05,2.76707]
[1779542961984,35.39,74905.63,0.0,0.01708,2e-05,2.76321]
[1779542967021,35.39,74906.14,0.0,0.01709,2e-05,2.76453]
[1779542973064,35.39,74905.93,0.0,0.01708,2e-05,2.76206]
[1779542978100,35.39,74906.77,0.0,0.01709,2e-05,2.76422]
[1779542983460,35.39,74907.65,0.0,0.01711,2e-05,2.76649]
[1779542989176,35.39,74908.26,0.0,0.01712,2e-05,2.76806]
[1779542995218,35.39,74909.63,0.0,0.01714,2e-05,2.77158]
[1779543000262,35.39,74912.13,0.0,0.01719,2e-05,2.77803]
[1779543005309,35.39,74914.63,0.0,0.01724,2e-05,2.78449]
[1779543006305,35.39,74924.83,0.0,0.01743,2e-05,2.81096]
[1779543011340,35.39,74932.39,0.0,0.01757,2e-05,2.83071]
[1779543016375,35.39,74937.18,0.0,0.01766,2e-05,2.84327]
[1779543021409,35.39,74937.6,0.0,0.01766,2e-05,2.84438]
[1779543025442,35.39,74922.93,0.0,0.01739,2e-05,2.80602]
[1779543027456,35.39,74933.58,0.0,0.01759,2e-05,2.83383]
[1779543033830,35.39,74939.04,0.0,0.01768,2e-05,2.84621]
[1779543039542,35.39,74934.17,0.0,0.01759,2e-05,2.83342]
[1779543044366,35.39,74934.17,0.0,0.01759,2e-05,2.83342]
[1779543044387,35.39,74938.08,0.0,0.01766,2e-05,2.84368]
[1779543049611,35.39,74939.83,0.0,0.0177,2e-05,2.84828]
[1779543053900,35.39,74939.65,0.0,0.01769,2e-05,2.84781]
[1779543053911,35.39,74941.77,0.0,0.01773,2e-05,2.85339]
[1779543059682,35.39,74942.04,0.0,0.01774,2e-05,2.8541]
[1779543065724,35.39,74947.3,0.0,0.01784,2e-05,2.86799]
[1779543071766,35.39,74949.99,0.0,0.01789,2e-05,2.87512]
[1779543078814,35.39,74955.05,0.0,0.01798,2e-05,2.88855]
[1779543084188,35.39,74946.69,0.0,0.01783,2e-05,2.86638]
[1779543089891,35.39,74945.66,0.0,0.01781,2e-05,2.86366]
[1779543094258,35.39,74920.47,0.0,0.01732,2e-05,2.79575]
[1779543099965,35.39,74915.71,0.0,0.01723,2e-05,2.78342]
[1779543104998,35.39,74909.61,0.0,0.01712,2e-05,2.76768]
[1779543106005,35.39,74899.2,0.0,0.01693,2e-05,2.74098]
[1779543111041,35.39,74905.39,0.0,0.01704,2e-05,2.75683]
[1779543116079,35.39,74902.98,0.0,0.017,2e-05,2.75065]
[1779543121115,35.39,74898.58,0.0,0.01692,2e-05,2.7394]
[1779543126151,35.39,74897.96,0.0,0.01691,2e-05,2.73781]
[1779543131186,35.39,74900.51,0.0,0.01695,2e-05,2.74433]
[1779543136228,35.39,74902.25,0.0,0.01699,2e-05,2.74878]
[1779543141264,35.39,74900.51,0.0,0.01695,2e-05,2.74433]
[1779543146300,35.39,74899.86,0.0,0.01694,2e-05,2.74267]
[1779543151334,35.39,74898.59,0.0,0.01691,2e-05,2.73751]
[1779543156369,35.39,74899.5,0.0,0.01692,2e-05,2.73984]
[1779543161404,35.39,74898.67,0.0,0.01691,2e-05,2.73772]
[1779543162410,35.39,74887.75,0.0,0.01671,2e-05,2.70994]
[1779543167446,35.39,74878.49,0.0,0.01655,2e-05,2.68657]
[1779543170468,35.39,74867.54,0.0,0.01635,2e-05,2.65912]
[1779543175501,35.39,74864.71,0.0,0.0163,2e-05,2.65206]
[1779543180537,35.39,74862.14,0.0,0.01626,2e-05,2.64567]
[1779543184817,35.39,74857.58,0.0,0.01618,2e-05,2.63435]
[1779543184877,35.39,74859.73,0.0,0.01621,2e-05,2.63968]
[1779543190609,35.39,74860.0,0.0,0.01622,2e-05,2.64035]
[1779543192149,35.39,74860.0,0.0,0.01622,2e-05,2.64035]
[1779543192157,35.39,74854.9,0.0,0.01613,2e-05,2.62771]
[1779543197660,35.39,74855.12,0.0,0.01613,2e-05,2.62825]
[1779543202694,35.39,74857.21,0.0,0.01617,2e-05,2.63343]
[1779543207731,35.39,74858.38,0.0,0.01619,2e-05,2.63633]
[1779543212765,35.39,74858.0,0.0,0.01617,2e-05,2.63352]
[1779543220826,35.39,74857.22,0.0,0.01616,2e-05,2.63159]
[1779543222836,35.39,74870.56,0.0,0.01639,2e-05,2.66479]
[1779543227870,35.39,74870.97,0.0,0.0164,2e-05,2.66581]
[1779543231898,35.39,74881.78,0.0,0.01659,2e-05,2.69296]
[1779543233912,35.39,74892.44,0.0,0.01679,2e-05,2.71994]
[1779543238950,35.39,74895.06,0.0,0.01683,2e-05,2.7266]
[1779543243985,35.39,74896.59,0.0,0.01686,2e-05,2.7305]
[1779543249021,35.39,74899.63,0.0,0.01692,2e-05,2.73825]
[1779543251035,35.39,74887.14,0.0,0.01669,2e-05,2.7065]
[1779543256072,35.39,74887.17,0.0,0.01669,2e-05,2.70658]
[1779543261105,35.39,74888.78,0.0,0.01672,2e-05,2.71065]
[1779543266141,35.39,74888.02,0.0,0.01671,2e-05,2.70873]
[1779543271179,35.39,74889.24,0.0,0.01672,2e-05,2.70992]
[1779543276213,35.39,74890.31,0.0,0.01674,2e-05,2.71263]
[1779543282256,35.39,74891.21,0.0,0.01675,2e-05,2.71491]
[1779543287289,35.39,74891.72,0.0,0.01676,2e-05,2.71621]
[1779543292328,35.39,74884.67,0.0,0.01663,2e-05,2.69836]
[1779543297362,35.39,74881.22,0.0,0.01657,2e-05,2.68966]
[1779543302415,35.39,74880.78,0.0,0.01656,2e-05,2.68855]
[1779543303404,35.39,74867.63,0.0,0.01633,2e-05,2.65559]
[1779543305419,35.39,74857.38,0.0,0.01615,2e-05,2.63012]
[1779543310454,35.39,74848.32,0.0,0.01599,2e-05,2.60776]
[1779543315490,35.39,74849.77,0.0,0.01602,2e-05,2.61133]
[1779543320525,35.39,74843.66,0.0,0.01591,2e-05,2.59632]
[1779543325559,35.39,74842.48,0.0,0.01589,2e-05,2.59343]
[1779543330594,35.39,74841.6,0.0,0.01588,2e-05,2.59128]
[1779543335628,35.39,74834.88,0.0,0.01575,2e-05,2.57303]
[1779543340665,35.39,74831.09,0.0,0.01569,2e-05,2.56382]
[1779543341672,35.39,74820.77,0.0,0.01551,2e-05,2.53886]
[1779543346707,35.39,74831.57,0.0,0.01569,2e-05,2.56499]
[1779543351741,35.39,74833.43,0.0,0.01573,2e-05,2.5695]
[1779543359797,35.39,74836.87,0.0,0.01578,2e-05,2.57788]
[1779543364833,35.39,74839.67,0.0,0.01583,2e-05,2.58471]
[1779543369867,35.39,74837.5,0.0,0.0158,2e-05,2.57942]
[1779543374903,35.39,74836.36,0.0,0.01578,2e-05,2.57664]
[1779543379939,35.39,74845.92,0.0,0.01594,2e-05,2.60002]
[1779543386334,35.39,74846.97,0.0,0.01596,2e-05,2.60259]
[1779543392023,35.39,74847.1,0.0,0.01595,2e-05,2.60106]
[1779543397056,35.39,74847.36,0.0,0.01595,2e-05,2.6017]
[1779543404106,35.39,74846.27,0.0,0.01594,2e-05,2.59902]
[1779543409141,35.39,74846.6,0.0,0.01594,2e-05,2.59983]
[1779543414176,35.39,74847.38,0.0,0.01596,2e-05,2.60175]
[1779543419212,35.39,74839.69,0.0,0.01582,2e-05,2.58292]
[1779543423284,35.39,74828.99,0.0,0.01564,2e-05,2.55689]
[1779543425288,35.39,74818.78,0.0,0.01547,2e-05,2.53225]
[1779543430323,35.39,74814.21,0.0,0.01539,2e-05,2.52128]
[1779543432339,35.39,74828.69,0.0,0.01563,2e-05,2.55617]
[1779543437373,35.39,74838.55,0.0,0.0158,2e-05,2.58014]
[1779543442409,35.39,74848.48,0.0,0.01597,2e-05,2.60445]
[1779543447442,35.39,74853.23,0.0,0.01606,2e-05,2.61614]
[1779543453484,35.39,74861.09,0.0,0.01618,2e-05,2.63372]
[1779543459526,35.39,74862.6,0.0,0.01621,2e-05,2.63746]
[1779543465569,35.39,74864.47,0.0,0.01624,2e-05,2.64211]
[1779543470604,35.39,74864.36,0.0,0.01624,2e-05,2.64183]
[1779543476646,35.39,74860.11,0.0,0.01617,2e-05,2.63129]
[1779543481685,35.39,74856.89,0.0,0.01611,2e-05,2.62332]
[1779543486717,35.39,74856.75,0.0,0.01611,2e-05,2.62297]
[1779543492759,35.39,74853.99,0.0,0.01606,2e-05,2.61616]
[1779543497793,35.39,74851.93,0.0,0.01602,2e-05,2.61108]
[1779543502829,35.39,74863.74,0.0,0.01623,2e-05,2.64029]
[1779543507864,35.39,74864.13,0.0,0.01624,2e-05,2.64126]
[1779543517252,35.39,74865.25,0.0,0.01624,2e-05,2.64217]
[1779543522969,35.39,74863.85,0.0,0.01622,2e-05,2.6387]
[1779543528009,35.39,74864.2,0.0,0.01623,2e-05,2.63956]
[1779543533041,35.39,74872.44,0.0,0.01637,2e-05,2.66009]
[1779543538074,35.39,74877.4,0.0,0.01646,2e-05,2.67251]
[1779543543110,35.39,74880.31,0.0,0.01651,2e-05,2.67981]
[1779543551490,35.39,74881.41,0.0,0.01653,2e-05,2.68257]
[1779543557211,35.39,74875.31,0.0,0.01642,2e-05,2.66727]
[1779543562247,35.39,74876.47,0.0,0.01644,2e-05,2.67017]
[1779543566273,35.39,74865.7,0.0,0.01625,2e-05,2.64329]
[1779543571630,35.39,74868.53,0.0,0.01629,2e-05,2.64846]
[1779543578358,35.39,74871.06,0.0,0.01634,2e-05,2.65477]
[1779543583393,35.39,74872.64,0.0,0.01636,2e-05,2.65871]
[1779543588430,35.39,74863.67,0.0,0.01621,2e-05,2.63638]
[1779543593463,35.39,74859.46,0.0,0.01613,2e-05,2.62595]
[1779543598819,35.39,74853.68,0.0,0.01603,2e-05,2.61168]
[1779543605552,35.39,74850.53,0.0,0.01598,2e-05,2.60393]
[1779543610588,35.39,74848.05,0.0,0.01593,2e-05,2.59784]
[1779543615621,35.39,74845.82,0.0,0.0159,2e-05,2.59237]
[1779543621664,35.39,74844.41,0.0,0.01587,2e-05,2.58892]
[1779543626698,35.39,74843.29,0.0,0.01585,2e-05,2.58618]
[1779543631735,35.39,74842.33,0.0,0.01582,2e-05,2.58199]
[1779543637802,35.39,74841.49,0.0,0.01581,2e-05,2.57994]
[1779543642836,35.39,74841.37,0.0,0.01581,2e-05,2.57965]
[1779543644852,35.39,74829.56,0.0,0.01561,2e-05,2.55095]
[1779543645859,35.39,74817.98,0.0,0.01541,2e-05,2.52306]
[1779543651901,35.39,74821.5,0.0,0.01547,2e-05,2.53151]
[1779543657942,35.39,74819.79,0.0,0.01544,2e-05,2.5274]
[1779543662981,35.39,74828.12,0.0,0.01558,2e-05,2.54747]
[1779543668014,35.39,74828.42,0.0,0.01559,2e-05,2.5482]
[1779543673049,35.39,74826.72,0.0,0.01556,2e-05,2.54409]
[1779543679380,35.39,74827.64,0.0,0.01557,2e-05,2.54631]
[1779543685132,35.39,74828.91,0.0,0.01559,2e-05,2.54938]
[1779543692181,35.39,74830.2,0.0,0.01561,2e-05,2.55067]
[1779543697216,35.39,74832.38,0.0,0.01564,2e-05,2.55595]
[1779543702253,35.39,74832.24,0.0,0.01564,2e-05,2.55561]
[1779543707286,35.39,74831.23,0.0,0.01562,2e-05,2.55317]
[1779543713329,35.39,74828.8,0.0,0.01558,2e-05,2.54729]
[1779543714336,35.39,74840.05,0.0,0.01577,2e-05,2.57459]
[1779543719665,35.39,74845.64,0.0,0.01587,2e-05,2.58824]
[1779543725414,35.39,74846.59,0.0,0.01589,2e-05,2.59056]
[1779543730449,35.39,74844.08,0.0,0.01584,2e-05,2.58442]
[1779543736490,35.39,74849.0,0.0,0.01593,2e-05,2.59647]
[1779543741525,35.39,74853.3,0.0,0.016,2e-05,2.60703]
[1779543746559,35.39,74853.97,0.0,0.01601,2e-05,2.60868]
[1779543751596,35.39,74853.7,0.0,0.016,2e-05,2.60616]
[1779543756699,35.39,74853.46,0.0,0.01599,2e-05,2.60557]
[1779543762739,35.39,74852.84,0.0,0.01598,2e-05,2.60404]
[1779543768782,35.39,74854.73,0.0,0.01602,2e-05,2.60869]
[1779543773816,35.39,74852.39,0.0,0.01598,2e-05,2.60294]
[1779543780090,35.39,74849.95,0.0,0.01593,2e-05,2.59695]
[1779543785903,35.39,74847.58,0.0,0.01589,2e-05,2.59114]
[1779543791943,35.39,74849.37,0.0,0.01592,2e-05,2.59552]
[1779543800229,35.39,74849.13,0.0,0.01592,2e-05,2.59494]
[1779543808054,35.39,74848.08,0.0,0.0159,2e-05,2.59236]
[1779543818124,35.39,74847.58,0.0,0.01588,2e-05,2.58929]
[1779543826180,35.39,74847.25,0.0,0.01588,2e-05,2.58848]
[1779543831216,35.39,74840.6,0.0,0.01576,2e-05,2.57225]
[1779543836251,35.39,74840.31,0.0,0.01576,2e-05,2.57154]
[1779543841286,35.39,74836.24,0.0,0.01569,2e-05,2.56164]
[1779543847327,35.39,74842.98,0.0,0.0158,2e-05,2.57805]
[1779543853369,35.39,74843.84,0.0,0.01582,2e-05,2.58015]
[1779543860649,35.39,74847.74,0.0,0.01588,2e-05,2.58968]
[1779543866461,35.39,74850.43,0.0,0.01593,2e-05,2.59627]
[1779543872502,35.39,74851.99,0.0,0.01595,2e-05,2.59825]
[1779543880789,35.39,74854.23,0.0,0.01599,2e-05,2.60375]
[1779543890860,35.39,74856.59,0.0,0.01603,2e-05,2.60956]
[1779543900930,35.39,74856.5,0.0,0.01603,2e-05,2.60934]
[1779543906741,35.39,74856.94,0.0,0.01603,2e-05,2.61042]
[1779543913790,35.39,74854.81,0.0,0.016,2e-05,2.60518]
[1779543921070,35.39,74853.36,0.0,0.01597,2e-05,2.60161]
[1779543926880,35.39,74852.42,0.0,0.01595,2e-05,2.5993]
[1779543931916,35.39,74851.62,0.0,0.01593,2e-05,2.59549]
[1779543936951,35.39,74850.84,0.0,0.01592,2e-05,2.59357]
[1779543941213,35.39,74862.97,0.0,0.01613,2e-05,2.62344]
[1779543947021,35.39,74873.21,0.0,0.01631,2e-05,2.64887]
[1779543952059,35.39,74877.98,0.0,0.01639,2e-05,2.66077]
[1779543957092,35.39,74879.87,0.0,0.01643,2e-05,2.6655]
[1779543961353,35.39,74895.77,0.0,0.01671,2e-05,2.70554]
[1779543967162,35.39,74901.01,0.0,0.0168,2e-05,2.71884]
[1779543972207,35.39,74905.98,0.0,0.0169,2e-05,2.7315]
[1779543977234,35.39,74902.16,0.0,0.01683,2e-05,2.72177]
[1779543982268,35.39,74903.48,0.0,0.01685,2e-05,2.72513]
[1779543987303,35.39,74902.99,0.0,0.01684,2e-05,2.72388]
[1779543992339,35.39,74900.68,0.0,0.01679,2e-05,2.71609]
[1779543997373,35.39,74899.55,0.0,0.01677,2e-05,2.71323]
[1779544002409,35.39,74898.64,0.0,0.01675,2e-05,2.71092]
[1779544008451,35.39,74897.67,0.0,0.01673,2e-05,2.70846]
[1779544016507,35.39,74897.34,0.0,0.01673,2e-05,2.70762]
[1779544021778,35.39,74896.7,0.0,0.01672,2e-05,2.706]
[1779544026577,35.39,74913.34,0.0,0.01702,2e-05,2.74841]
[1779544031848,35.39,74919.58,0.0,0.01713,2e-05,2.76444]
[1779544037654,35.39,74921.02,0.0,0.01716,2e-05,2.76815]
[1779544042689,35.39,74923.12,0.0,0.0172,2e-05,2.77357]
[1779544047724,35.39,74923.16,0.0,0.0172,2e-05,2.77368]
[1779544053765,35.39,74922.92,0.0,0.01718,2e-05,2.77112]
[1779544058803,35.39,74923.92,0.0,0.0172,2e-05,2.7737]
[1779544063837,35.39,74924.16,0.0,0.01721,2e-05,2.77432]
[1779544068872,35.39,74928.88,0.0,0.01729,2e-05,2.78653]
[1779544073907,35.39,74930.49,0.0,0.01732,2e-05,2.79071]
[1779544078942,35.39,74930.74,0.0,0.01733,2e-05,2.79136]
[1779544083975,35.39,74930.29,0.0,0.01732,2e-05,2.79019]
[1779544089016,35.39,74929.39,0.0,0.0173,2e-05,2.78786]
[1779544094056,35.39,74929.72,0.0,0.01731,2e-05,2.78871]
[1779544097072,35.39,74942.42,0.0,0.01755,2e-05,2.82179]
[1779544102343,35.39,74949.98,0.0,0.01769,2e-05,2.84163]
[1779544105130,35.39,74965.63,0.0,0.01799,2e-05,2.88303]
[1779544109175,35.39,74976.3,0.0,0.01819,2e-05,2.91152]
[1779544110177,35.39,74987.28,0.0,0.01841,2e-05,2.94106]
[1779544115220,35.39,74991.02,0.0,0.01847,2e-05,2.94916]
[1779544119248,35.39,75002.28,0.0,0.01869,2e-05,2.97976]
[1779544124284,35.39,75005.72,0.0,0.01876,2e-05,2.98916]
[1779544129323,35.39,75012.98,0.0,0.0189,2e-05,3.00906]
[1779544134358,35.39,75006.52,0.0,0.01877,2e-05,2.99135]
[1779544139390,35.39,75006.99,0.0,0.01878,2e-05,2.99263]
[1779544143419,35.39,75018.0,0.0,0.019,2e-05,3.02288]
[1779544147447,35.39,75032.15,0.0,0.01929,2e-05,3.0621]
[1779544152481,35.39,75040.43,0.0,0.01946,2e-05,3.08523]
[1779544157518,35.39,75041.81,0.0,0.01949,2e-05,3.0891]
[1779544161544,35.39,75023.95,0.0,0.01912,2e-05,3.03933]
[1779544166580,35.39,75026.63,0.0,0.01918,2e-05,3.04676]
[1779544169603,35.39,75036.82,0.0,0.01938,2e-05,3.07513]
[1779544174638,35.39,75043.73,0.0,0.01951,2e-05,3.09241]
[1779544179673,35.39,75052.09,0.0,0.01969,2e-05,3.11594]
[1779544184708,35.39,75046.23,0.0,0.01956,2e-05,3.09943]
[1779544189743,35.39,75048.41,0.0,0.01961,2e-05,3.10556]
[1779544194779,35.39,75049.5,0.0,0.01963,2e-05,3.10863]
[1779544195785,35.39,75065.77,0.0,0.01997,2e-05,3.15473]
[1779544197689,35.39,75069.76,0.0,0.02005,2e-05,3.16611]
[1779544197799,35.39,75070.69,0.0,0.02007,2e-05,3.16877]
[1779544203078,35.39,75069.81,0.0,0.02005,2e-05,3.16626]
[1779544208877,35.39,75066.79,0.0,0.01999,2e-05,3.15764]
[1779544210890,35.39,75055.8,0.0,0.01976,2e-05,3.12642]
[1779544215926,35.39,75054.93,0.0,0.01974,2e-05,3.12396]
[1779544220961,35.39,75038.16,0.0,0.0194,2e-05,3.07681]
[1779544226007,35.39,75035.62,0.0,0.01935,2e-05,3.06971]
[1779544228023,35.39,75020.14,0.0,0.01903,2e-05,3.02674]
[1779544233403,35.39,75017.55,0.0,0.01897,2e-05,3.01756]
[1779544233440,35.39,75019.47,0.0,0.01901,2e-05,3.02285]
[1779544239099,35.39,75025.74,0.0,0.01913,2e-05,3.04018]
[1779544244135,35.39,75026.29,0.0,0.01914,2e-05,3.04171]
[1779544249169,35.39,75036.83,0.0,0.01936,2e-05,3.07103]
[1779544254204,35.39,75038.28,0.0,0.01939,2e-05,3.07508]
[1779544259239,35.39,75036.59,0.0,0.01935,2e-05,3.07036]
[1779544264276,35.39,75036.63,0.0,0.01935,2e-05,3.07047]
[1779544269309,35.39,75038.14,0.0,0.01939,2e-05,3.07469]
[1779544274344,35.39,75036.63,0.0,0.01935,2e-05,3.07047]
[1779544279379,35.39,75036.74,0.0,0.01936,2e-05,3.07078]
[1779544284414,35.39,75034.27,0.0,0.01931,2e-05,3.06389]
[1779544289449,35.39,75034.51,0.0,0.01931,2e-05,3.06455]
[1779544296499,35.39,75034.74,0.0,0.0193,2e-05,3.06313]
[1779544302540,35.39,75036.19,0.0,0.01933,2e-05,3.06718]
[1779544307575,35.39,75037.38,0.0,0.01936,2e-05,3.0705]
[1779544312612,35.39,75030.13,0.0,0.01921,2e-05,3.05031]
[1779544317646,35.39,75029.05,0.0,0.01919,2e-05,3.04731]
[1779544322689,35.39,75039.65,0.0,0.0194,2e-05,3.07684]
[1779544327718,35.39,75040.79,0.0,0.01943,2e-05,3.08003]
[1779544332756,35.39,75043.04,0.0,0.01947,2e-05,3.08633]
[1779544335775,35.39,75029.88,0.0,0.01921,2e-05,3.04961]
[1779544340809,35.39,75034.88,0.0,0.01931,2e-05,3.06352]
[1779544345843,35.39,75022.69,0.0,0.01906,2e-05,3.02969]
[1779544350881,35.39,75025.94,0.0,0.01913,2e-05,3.03869]
[1779544355913,35.39,75037.11,0.0,0.01934,2e-05,3.06768]
[1779544360949,35.39,75016.25,0.0,0.01892,2e-05,3.0099]
[1779544364207,35.39,75000.19,0.0,0.0186,2e-05,2.96598]
[1779544370015,35.39,74997.17,0.0,0.01854,2e-05,2.95777]
[1779544375048,35.39,75004.73,0.0,0.01869,2e-05,2.97834]
[1779544380084,35.39,75011.1,0.0,0.01882,2e-05,2.99576]
[1779544385119,35.39,75013.09,0.0,0.01886,2e-05,3.00122]
[1779544390153,35.39,75016.47,0.0,0.01892,2e-05,3.0105]
[1779544395189,35.39,75017.18,0.0,0.01894,2e-05,3.01245]
[1779544400224,35.39,75018.88,0.0,0.01897,2e-05,3.01714]
[1779544405260,35.39,75019.34,0.0,0.01898,2e-05,3.0184]
[1779544411301,35.39,75020.45,0.0,0.01899,2e-05,3.01942]
[1779544416339,35.39,75027.53,0.0,0.01913,2e-05,3.03899]
[1779544421377,35.39,75034.95,0.0,0.01928,2e-05,3.0596]
[1779544423398,35.39,75049.38,0.0,0.01958,2e-05,3.09998]
[1779544428431,35.39,75041.23,0.0,0.01941,2e-05,3.07712]
[1779544433468,35.39,75049.45,0.0,0.01958,2e-05,3.10018]
[1779544437495,35.39,75060.88,0.0,0.01982,2e-05,3.13245]
[1779544442531,35.39,75073.1,0.0,0.02007,2e-05,3.16724]
[1779544446557,35.39,75083.9,0.0,0.0203,2e-05,3.19822]
[1779544450700,35.39,75080.07,0.0,0.02022,2e-05,3.18721]
[1779544450801,35.39,75114.58,0.0,0.02096,2e-05,3.28749]
[1779544451111,35.39,75114.58,0.0,0.02096,2e-05,3.28749]
[1779544451595,35.39,75114.58,0.0,0.02096,2e-05,3.28749]
[1779544456630,35.39,75114.43,0.0,0.02096,2e-05,3.28705]
[1779544458651,35.39,75131.36,0.0,0.02133,2e-05,3.3371]
[1779544459659,35.39,75153.32,0.0,0.02182,2e-05,3.40287]
[1779544464921,35.39,75160.26,0.0,0.02198,2e-05,3.42385]
[1779544469730,35.39,75149.61,0.0,0.02174,2e-05,3.39169]
[1779544474767,35.39,75161.07,0.0,0.02198,2e-05,3.4241]
[1779544479803,35.39,75155.9,0.0,0.02187,2e-05,3.40845]
[1779544483834,35.39,75175.38,0.0,0.02231,2e-05,3.46767]
[1779544488872,35.39,75179.58,0.0,0.02241,2e-05,3.48054]
[1779544490892,35.39,75179.78,0.0,0.02241,2e-05,3.48116]
[1779544490919,35.39,75177.88,0.0,0.02237,2e-05,3.47533]
[1779544495920,35.39,75172.94,0.0,0.02225,2e-05,3.46021]
[1779544500956,35.39,75168.19,0.0,0.02215,2e-05,3.44573]
[1779544505992,35.39,75167.77,0.0,0.02214,2e-05,3.44445]
[1779544511038,35.39,75162.96,0.0,0.02203,2e-05,3.42983]
[1779544516061,35.39,75161.73,0.0,0.022,2e-05,3.4261]
[1779544521097,35.39,75152.17,0.0,0.02178,2e-05,3.3972]
[1779544523110,35.39,75135.07,0.0,0.0214,2e-05,3.34596]
[1779544525340,35.39,75122.68,0.0,0.02113,2e-05,3.3092]
[1779544531167,35.39,75117.73,0.0,0.021,2e-05,3.29244]
[1779544536201,35.39,75110.54,0.0,0.02085,2e-05,3.27133]
[1779544537213,35.39,75156.41,0.0,0.02186,2e-05,3.40779]
[1779544538655,35.39,75156.41,0.0,0.02186,2e-05,3.40779]
[1779544538708,35.39,75160.24,0.0,0.02195,2e-05,3.41937]
[1779544544257,35.39,75163.24,0.0,0.02202,2e-05,3.42846]
[1779544549293,35.39,75161.77,0.0,0.02199,2e-05,3.42401]
[1779544554334,35.39,75165.0,0.0,0.02206,2e-05,3.43381]
[1779544559364,35.39,75160.86,0.0,0.02196,2e-05,3.42125]
[1779544564398,35.39,75159.35,0.0,0.02193,2e-05,3.41668]
[1779544569434,35.39,75160.38,0.0,0.02195,2e-05,3.41979]
[1779544574470,35.39,75167.06,0.0,0.02211,2e-05,3.44007]
[1779544579504,35.39,75163.71,0.0,0.02203,2e-05,3.42989]
[1779544584539,35.39,75163.11,0.0,0.02202,2e-05,3.42807]
[1779544589575,35.39,75163.4,0.0,0.02202,2e-05,3.42895]
[1779544594610,35.39,75164.3,0.0,0.02203,2e-05,3.42947]
[1779544599645,35.39,75165.26,0.0,0.02205,2e-05,3.43238]
[1779544604681,35.39,75162.34,0.0,0.02198,2e-05,3.42352]
[1779544609715,35.39,75160.32,0.0,0.02194,2e-05,3.4174]
[1779544614752,35.39,75161.23,0.0,0.02196,2e-05,3.42016]
[1779544620794,35.39,75161.42,0.0,0.02196,2e-05,3.42073]
[1779544626049,35.39,75158.11,0.0,0.02189,2e-05,3.41072]
[1779544631873,35.39,75151.59,0.0,0.02174,2e-05,3.39105]
[1779544638920,35.39,75152.6,0.0,0.02176,2e-05,3.39409]
[1779544643955,35.39,75149.47,0.0,0.02169,2e-05,3.38468]
[1779544649997,35.39,75150.57,0.0,0.02172,2e-05,3.38798]
[1779544655034,35.39,75142.71,0.0,0.02153,2e-05,3.36222]
[1779544660068,35.39,75141.67,0.0,0.02151,2e-05,3.35911]
[1779544665102,35.39,75137.73,0.0,0.02142,2e-05,3.34735]
[1779544670137,35.39,75136.88,0.0,0.0214,2e-05,3.34482]
[1779544675173,35.39,75147.79,0.0,0.02164,2e-05,3.37744]
[1779544680209,35.39,75155.49,0.0,0.02182,2e-05,3.4006]
[1779544685243,35.39,75157.16,0.0,0.02185,2e-05,3.40564]
[1779544694307,35.39,75157.89,0.0,0.02187,2e-05,3.40785]
[1779544699341,35.39,75164.49,0.0,0.02202,2e-05,3.42783]
[1779544705385,35.39,75164.89,0.0,0.02203,2e-05,3.42904]
[1779544710418,35.39,75159.01,0.0,0.0219,2e-05,3.41123]
[1779544716680,35.39,75159.87,0.0,0.0219,2e-05,3.41163]
[1779544722506,35.39,75161.03,0.0,0.02193,2e-05,3.41513]
[1779544727540,35.39,75161.23,0.0,0.02193,2e-05,3.41574]
[1779544732576,35.39,75147.04,0.0,0.02161,2e-05,3.37299]
[1779544737610,35.39,75143.22,0.0,0.02153,2e-05,3.36156]
[1779544739624,35.39,75130.54,0.0,0.02125,2e-05,3.32379]
[1779544744660,35.39,75130.1,0.0,0.02124,2e-05,3.32249]
[1779544749698,35.39,75132.26,0.0,0.02128,2e-05,3.3289]
[1779544754731,35.39,75138.34,0.0,0.02142,2e-05,3.34699]
[1779544763795,35.39,75141.29,0.0,0.02148,2e-05,3.35579]
[1779544768830,35.39,75144.24,0.0,0.02155,2e-05,3.36461]
[1779544774873,35.39,75145.76,0.0,0.02157,2e-05,3.36697]
[1779544779914,35.39,75125.88,0.0,0.02113,2e-05,3.30783]
[1779544784950,35.39,75125.71,0.0,0.02113,2e-05,3.30733]
[1779544789984,35.39,75127.04,0.0,0.02116,2e-05,3.31126]
[1779544795020,35.39,75127.57,0.0,0.02117,2e-05,3.31283]
[1779544800078,35.39,75134.05,0.0,0.02131,2e-05,3.33204]
[1779544803104,35.39,75144.49,0.0,0.02154,2e-05,3.36317]
[1779544808139,35.39,75143.07,0.0,0.02151,2e-05,3.35892]
[1779544813178,35.39,75143.67,0.0,0.02152,2e-05,3.36071]
[1779544817203,35.39,75132.39,0.0,0.02127,2e-05,3.32711]
[1779544824253,35.39,75122.53,0.0,0.02106,2e-05,3.29794]
[1779544829289,35.39,75117.71,0.0,0.02095,2e-05,3.28375]
[1779544834322,35.39,75115.17,0.0,0.02088,2e-05,3.27414]
[1779544839358,35.39,75114.89,0.0,0.02088,2e-05,3.27332]
[1779544844393,35.39,75114.12,0.0,0.02086,2e-05,3.27106]
[1779544849431,35.39,75113.86,0.0,0.02085,2e-05,3.2703]
[1779544854465,35.39,75105.71,0.0,0.02068,2e-05,3.24649]
[1779544857668,35.39,75095.25,0.0,0.02045,2e-05,3.21611]
[1779544863529,35.39,75093.87,0.0,0.02042,2e-05,3.21212]
[1779544868564,35.39,75087.99,0.0,0.0203,2e-05,3.19516]
[1779544873600,35.39,75086.56,0.0,0.02027,2e-05,3.19104]
[1779544878635,35.39,75086.52,0.0,0.02027,2e-05,3.19093]
[1779544883671,35.39,75082.41,0.0,0.02018,2e-05,3.17912]
[1779544888705,35.39,75080.53,0.0,0.02014,2e-05,3.17373]
[1779544893739,35.39,75086.61,0.0,0.02026,2e-05,3.18907]
[1779544898773,35.39,75086.86,0.0,0.02026,2e-05,3.18979]
[1779544903809,35.39,75084.32,0.0,0.02021,2e-05,3.18249]
[1779544908844,35.39,75084.82,0.0,0.02022,2e-05,3.18393]
[1779544913878,35.39,75084.02,0.0,0.0202,2e-05,3.18163]
[1779544918915,35.39,75081.81,0.0,0.02015,2e-05,3.17529]
[1779544923951,35.39,75082.17,0.0,0.02016,2e-05,3.17632]
[1779544928983,35.39,75081.16,0.0,0.02014,2e-05,3.17343]
[1779544934020,35.39,75085.68,0.0,0.02024,2e-05,3.1864]
[1779544939054,35.39,75085.16,0.0,0.02023,2e-05,3.1849]
[1779544945100,35.39,75084.99,0.0,0.02022,2e-05,3.18441]
[1779544950133,35.39,75085.25,0.0,0.02023,2e-05,3.18516]
[1779544955168,35.39,75083.77,0.0,0.02018,2e-05,3.1788]
[1779544960204,35.39,75082.23,0.0,0.02015,2e-05,3.17438]
[1779544968258,35.39,75080.46,0.0,0.02011,2e-05,3.16931]
[1779544973295,35.39,75070.82,0.0,0.01991,2e-05,3.14181]
[1779544978328,35.39,75069.95,0.0,0.01989,2e-05,3.13934]
[1779544983363,35.39,75066.58,0.0,0.01982,2e-05,3.12977]
[1779544988398,35.39,75059.65,0.0,0.01968,2e-05,3.11017]
[1779544993433,35.39,75064.18,0.0,0.01977,2e-05,3.12297]
[1779544998470,35.39,75063.2,0.0,0.01975,2e-05,3.1202]
[1779545004509,35.39,75064.27,0.0,0.01977,2e-05,3.12323]
[1779545009544,35.39,75064.27,0.0,0.01977,2e-05,3.12323]
[1779545015587,35.39,75064.51,0.0,0.01977,2e-05,3.12182]
[1779545021629,35.39,75065.0,0.0,0.01978,2e-05,3.1232]
[1779545026664,35.39,75059.43,0.0,0.01966,2e-05,3.10746]
[1779545032706,35.39,75057.54,0.0,0.01962,2e-05,3.10214]
[1779545038952,35.39,75049.75,0.0,0.01946,2e-05,3.08026]
[1779545044791,35.39,75046.31,0.0,0.01939,2e-05,3.07063]
[1779545049825,35.39,75041.66,0.0,0.0193,2e-05,3.05766]
[1779545055867,35.39,75038.01,0.0,0.01922,2e-05,3.0475]
[1779545060902,35.39,75035.55,0.0,0.01917,2e-05,3.04067]
[1779545065937,35.39,75035.38,0.0,0.01917,2e-05,3.0402]
[1779545070973,35.39,75036.34,0.0,0.01919,2e-05,3.04286]
[1779545076012,35.39,75040.41,0.0,0.01926,2e-05,3.05211]
[1779545081046,35.39,75043.54,0.0,0.01932,2e-05,3.06083]
[1779545086081,35.39,75047.76,0.0,0.01941,2e-05,3.07261]
[1779545091117,35.39,75045.97,0.0,0.01937,2e-05,3.06761]
[1779545096151,35.39,75045.51,0.0,0.01936,2e-05,3.06633]
[1779545102193,35.39,75043.79,0.0,0.01933,2e-05,3.06153]
[1779545107229,35.39,75041.01,0.0,0.01927,2e-05,3.05378]
[1779545112264,35.39,75034.79,0.0,0.01914,2e-05,3.03651]
[1779545117299,35.39,75035.3,0.0,0.01915,2e-05,3.03792]
[1779545123341,35.39,75035.56,0.0,0.01916,2e-05,3.03864]
[1779545129592,35.39,75036.28,0.0,0.01917,2e-05,3.04064]
[1779545136433,35.39,75033.93,0.0,0.01911,2e-05,3.03207]
[1779545141467,35.39,75036.05,0.0,0.01916,2e-05,3.03794]
[1779545146503,35.39,75035.77,0.0,0.01915,2e-05,3.03717]
[1779545151537,35.39,75028.41,0.0,0.019,2e-05,3.01682]
[1779545156572,35.39,75022.34,0.0,0.01888,2e-05,3.00011]
[1779545161607,35.39,75019.65,0.0,0.01883,2e-05,2.99273]
[1779545166644,35.39,75030.04,0.0,0.01904,2e-05,3.02131]
[1779545171677,35.39,75037.25,0.0,0.01918,2e-05,3.04127]
[1779545177718,35.39,75043.45,0.0,0.01931,2e-05,3.05851]
[1779545182755,35.39,75042.4,0.0,0.01929,2e-05,3.05559]
[1779545187789,35.39,75041.68,0.0,0.01927,2e-05,3.05358]
[1779545192824,35.39,75041.15,0.0,0.01925,2e-05,3.05005]
[1779545197861,35.39,75048.76,0.0,0.0194,2e-05,3.07127]
[1779545202893,35.39,75050.65,0.0,0.01944,2e-05,3.07655]
[1779545207928,35.39,75050.92,0.0,0.01945,2e-05,3.07731]
[1779545213971,35.39,75055.01,0.0,0.01953,2e-05,3.08878]
[1779545219006,35.39,75064.62,0.0,0.01973,2e-05,3.11585]
[1779545222036,35.39,75113.34,0.0,0.02076,2e-05,3.25588]
[1779545223051,35.39,75150.21,0.0,0.02158,2e-05,3.36495]
[1779545228078,35.39,75164.1,0.0,0.02189,2e-05,3.40675]
[1779545233113,35.39,75166.14,0.0,0.02194,2e-05,3.41292]
[1779545238149,35.39,75169.32,0.0,0.02201,2e-05,3.42255]
[1779545243183,35.39,75162.18,0.0,0.02185,2e-05,3.40095]
[1779545248218,35.39,75163.75,0.0,0.02188,2e-05,3.40569]
[1779545253254,35.39,75161.49,0.0,0.02182,2e-05,3.39666]
[1779545258289,35.39,75161.34,0.0,0.02181,2e-05,3.39621]
[1779545263325,35.39,75165.38,0.0,0.02191,2e-05,3.40841]
[1779545269367,35.39,75167.13,0.0,0.02194,2e-05,3.4137]
[1779545274404,35.39,75167.06,0.0,0.02194,2e-05,3.41349]
[1779545279438,35.39,75164.29,0.0,0.02188,2e-05,3.40511]
[1779545284474,35.39,75163.56,0.0,0.02186,2e-05,3.40291]
[1779545288501,35.39,75174.35,0.0,0.02211,2e-05,3.43561]
[1779545293537,35.39,75165.78,0.0,0.02191,2e-05,3.40962]
[1779545298571,35.39,75167.13,0.0,0.02194,2e-05,3.4137]
[1779545303606,35.39,75169.65,0.0,0.022,2e-05,3.42134]
[1779545308641,35.39,75171.68,0.0,0.02205,2e-05,3.4275]
[1779545312669,35.39,75164.11,0.0,0.02186,2e-05,3.40236]
[1779545317704,35.39,75159.38,0.0,0.02176,2e-05,3.3881]
[1779545322739,35.39,75158.89,0.0,0.02174,2e-05,3.38662]
[1779545329789,35.39,75159.66,0.0,0.02176,2e-05,3.38894]
[1779545335830,35.39,75161.64,0.0,0.02181,2e-05,3.39491]
[1779545341086,35.39,75161.89,0.0,0.02181,2e-05,3.39566]
[1779545346907,35.39,75162.47,0.0,0.02183,2e-05,3.39741]
[1779545351942,35.39,75162.51,0.0,0.02183,2e-05,3.39753]
[1779545356976,35.39,75163.46,0.0,0.02185,2e-05,3.4004]
[1779545363019,35.39,75163.61,0.0,0.02185,2e-05,3.40085]
[1779545367050,35.39,75152.24,0.0,0.0216,2e-05,3.36665]
[1779545372085,35.39,75151.05,0.0,0.02156,2e-05,3.36089]
[1779545376113,35.39,75140.11,0.0,0.02131,2e-05,3.32827]
[1779545381373,35.39,75139.88,0.0,0.02131,2e-05,3.32758]
[1779545389209,35.39,75139.24,0.0,0.02129,2e-05,3.32568]
[1779545394239,35.39,75136.13,0.0,0.02122,2e-05,3.31646]
[1779545399276,35.39,75131.19,0.0,0.02111,2e-05,3.30184]
[1779545404309,35.39,75133.91,0.0,0.02117,2e-05,3.30988]
[1779545409346,35.39,75131.56,0.0,0.02112,2e-05,3.30294]
[1779545414381,35.39,75131.25,0.0,0.02112,2e-05,3.30202]
[1779545418414,35.39,75141.51,0.0,0.02134,2e-05,3.33243]
[1779545419420,35.39,75155.12,0.0,0.02165,2e-05,3.37309]
[1779545424457,35.39,75154.71,0.0,0.02164,2e-05,3.37186]
[1779545429492,35.39,75156.74,0.0,0.02168,2e-05,3.37795]
[1779545434527,35.39,75159.92,0.0,0.02174,2e-05,3.38532]
[1779545439573,35.39,75169.41,0.0,0.02196,2e-05,3.41397]
[1779545444605,35.39,75167.58,0.0,0.02191,2e-05,3.40843]
[1779545449650,35.39,75165.44,0.0,0.02187,2e-05,3.40196]
[1779545454699,35.39,75161.12,0.0,0.02177,2e-05,3.38893]
[1779545459738,35.39,75156.61,0.0,0.02167,2e-05,3.37537]
[1779545464773,35.39,75155.22,0.0,0.02164,2e-05,3.37119]
[1779545469815,35.39,75156.98,0.0,0.02167,2e-05,3.37648]
[1779545474845,35.39,75157.68,0.0,0.02169,2e-05,3.37858]
[1779545479878,35.39,75157.04,0.0,0.02168,2e-05,3.37666]
[1779545484913,35.39,75156.41,0.0,0.02166,2e-05,3.37477]
[1779545489947,35.39,75156.74,0.0,0.02167,2e-05,3.37576]
[1779545496997,35.39,75156.77,0.0,0.02166,2e-05,3.37365]
[1779545502220,35.39,75155.41,0.0,0.02163,2e-05,3.36957]
[1779545508074,35.39,75155.97,0.0,0.02164,2e-05,3.37125]
[1779545513110,35.39,75156.0,0.0,0.02164,2e-05,3.37134]
[1779545518145,35.39,75156.73,0.0,0.02166,2e-05,3.37353]
[1779545526201,35.39,75150.72,0.0,0.02152,2e-05,3.35552]
[1779545531235,35.39,75155.8,0.0,0.02163,2e-05,3.37074]
[1779545536271,35.39,75160.66,0.0,0.02174,2e-05,3.38534]
[1779545541306,35.39,75162.29,0.0,0.02178,2e-05,3.39025]
[1779545549362,35.39,75161.52,0.0,0.02176,2e-05,3.38793]
[1779545554397,35.39,75160.72,0.0,0.02173,2e-05,3.38332]
[1779545559434,35.39,75159.94,0.0,0.02171,2e-05,3.38097]
[1779545569501,35.39,75156.79,0.0,0.02164,2e-05,3.37151]
[1779545575544,35.39,75158.65,0.0,0.02169,2e-05,3.37709]
[1779545582781,35.39,75160.1,0.0,0.02172,2e-05,3.38145]
[1779545592853,35.39,75161.6,0.0,0.02175,2e-05,3.38597]
[1779545598706,35.39,75167.05,0.0,0.02188,2e-05,3.4024]
[1779545606762,35.39,75165.08,0.0,0.02183,2e-05,3.39646]
[1779545612992,35.39,75163.05,0.0,0.02177,2e-05,3.38813]
[1779545619853,35.39,75162.74,0.0,0.02176,2e-05,3.3872]
[1779545624888,35.39,75162.7,0.0,0.02176,2e-05,3.38707]
[1779545632944,35.39,75162.65,0.0,0.02176,2e-05,3.38692]
[1779545637981,35.39,75163.2,0.0,0.02177,2e-05,3.38858]
[1779545643018,35.39,75163.36,0.0,0.02178,2e-05,3.38906]
[1779545651073,35.39,75163.26,0.0,0.02178,2e-05,3.38876]
[1779545656109,35.39,75163.43,0.0,0.02178,2e-05,3.38927]
[1779545661144,35.39,75162.82,0.0,0.02177,2e-05,3.38744]
[1779545666178,35.39,75161.69,0.0,0.02174,2e-05,3.38403]
[1779545671213,35.39,75161.58,0.0,0.02172,2e-05,3.3815]
[1779545678263,35.39,75161.71,0.0,0.02173,2e-05,3.38189]
[1779545683488,35.39,75160.65,0.0,0.0217,2e-05,3.3787]
[1779545689340,35.39,75160.88,0.0,0.02171,2e-05,3.3794]
[1779545692360,35.39,75143.5,0.0,0.02132,2e-05,3.32744]
[1779545698403,35.39,75136.29,0.0,0.02116,2e-05,3.30606]
[1779545703637,35.39,75132.67,0.0,0.02108,2e-05,3.29537]
[1779545709480,35.39,75134.41,0.0,0.02112,2e-05,3.30051]
[1779545716529,35.39,75135.96,0.0,0.02115,2e-05,3.30509]
[1779545721564,35.39,75121.32,0.0,0.02083,2e-05,3.26201]
[1779545726599,35.39,75129.12,0.0,0.021,2e-05,3.28491]
[1779545732641,35.39,75128.73,0.0,0.02098,2e-05,3.2816]
[1779545737676,35.39,75127.07,0.0,0.02095,2e-05,3.27672]
[1779545743919,35.39,75124.85,0.0,0.0209,2e-05,3.2702]
[1779545749761,35.39,75124.68,0.0,0.02089,2e-05,3.2697]
[1779545757818,35.39,75124.95,0.0,0.0209,2e-05,3.27049]
[1779545762853,35.39,75125.53,0.0,0.02091,2e-05,3.2722]
[1779545767890,35.39,75125.63,0.0,0.02091,2e-05,3.27249]
[1779545772924,35.39,75126.09,0.0,0.02092,2e-05,3.27384]
[1779545778965,35.39,75125.58,0.0,0.02091,2e-05,3.27234]
[1779545784200,35.39,75123.34,0.0,0.02086,2e-05,3.26577]
[1779545790045,35.39,75122.68,0.0,0.02085,2e-05,3.26384]
[1779545796083,35.39,75123.41,0.0,0.02085,2e-05,3.26382]
[1779545798100,35.39,75148.99,0.0,0.02142,2e-05,3.33941]
[1779545799107,35.39,75166.61,0.0,0.02181,2e-05,3.39224]
[1779545804140,35.39,75167.11,0.0,0.02182,2e-05,3.39375]
[1779545809189,35.39,75167.46,0.0,0.02183,2e-05,3.3948]
[1779545814210,35.39,75165.14,0.0,0.02178,2e-05,3.38781]
[1779545819247,35.39,75163.24,0.0,0.02173,2e-05,3.38209]
[1779545824283,35.39,75159.95,0.0,0.02166,2e-05,3.3722]
[1779545829319,35.39,75159.4,0.0,0.02165,2e-05,3.37055]
[1779545834555,35.39,75161.29,0.0,0.02169,2e-05,3.37622]
[1779545841404,35.39,75162.33,0.0,0.02171,2e-05,3.37935]
[1779545846440,35.39,75165.27,0.0,0.02178,2e-05,3.3882]
[1779545852483,35.39,75170.42,0.0,0.02188,2e-05,3.40153]
[1779545857518,35.39,75163.98,0.0,0.02174,2e-05,3.38211]
[1779545860539,35.39,75152.28,0.0,0.02148,2e-05,3.34704]
[1779545866580,35.39,75151.41,0.0,0.02146,2e-05,3.34444]
[1779545871615,35.39,75154.41,0.0,0.02152,2e-05,3.3534]
[1779545877656,35.39,75156.79,0.0,0.02158,2e-05,3.36053]
[1779545879672,35.39,75145.28,0.0,0.02132,2e-05,3.32619]
[1779545884906,35.39,75142.59,0.0,0.02126,2e-05,3.3182]
[1779545891755,35.39,75140.66,0.0,0.02122,2e-05,3.31248]
[1779545896793,35.39,75135.96,0.0,0.02111,2e-05,3.29857]
[1779545902832,35.39,75143.04,0.0,0.02127,2e-05,3.31953]
[1779545915125,35.39,75145.81,0.0,0.02132,2e-05,3.32558]
[1779545922974,35.39,75147.69,0.0,0.02136,2e-05,3.33117]
[1779545930025,35.39,75149.51,0.0,0.0214,2e-05,3.33659]
[1779545935265,35.39,75150.21,0.0,0.02142,2e-05,3.33867]
[1779545942107,35.39,75150.7,0.0,0.02143,2e-05,3.34014]
[1779545947141,35.39,75148.39,0.0,0.02138,2e-05,3.33325]
[1779545955406,35.39,75145.5,0.0,0.02131,2e-05,3.32466]
[1779545961244,35.39,75144.89,0.0,0.0213,2e-05,3.32285]
[1779545967282,35.39,75143.57,0.0,0.02127,2e-05,3.31893]
[1779545972317,35.39,75137.07,0.0,0.02111,2e-05,3.29751]
[1779545976347,35.39,75125.09,0.0,0.02085,2e-05,3.26227]
[1779545981380,35.39,75122.45,0.0,0.02079,2e-05,3.25455]
[1779545986418,35.39,75130.34,0.0,0.02096,2e-05,3.27768]
[1779545991453,35.39,75129.13,0.0,0.02094,2e-05,3.27412]
[1779545996487,35.39,75128.12,0.0,0.02092,2e-05,3.27116]
[1779546000519,35.39,75145.05,0.0,0.02129,2e-05,3.32114]
[1779546005550,35.39,75147.14,0.0,0.02133,2e-05,3.32735]
[1779546010585,35.39,75149.2,0.0,0.02138,2e-05,3.33348]
[1779546018650,35.39,75151.0,0.0,0.02142,2e-05,3.33884]
[1779546023685,35.39,75153.54,0.0,0.02148,2e-05,3.34642]
[1779546028720,35.39,75154.77,0.0,0.0215,2e-05,3.35009]
[1779546033755,35.39,75157.51,0.0,0.02155,2e-05,3.35609]
[1779546038790,35.39,75159.17,0.0,0.02159,2e-05,3.36106]
[1779546047853,35.39,75162.87,0.0,0.02167,2e-05,3.37216]
[1779546053895,35.39,75174.06,0.0,0.02193,2e-05,3.4059]
[1779546057602,35.39,75177.96,0.0,0.02201,2e-05,3.41771]
[1779546057922,35.39,75178.04,0.0,0.02202,2e-05,3.41796]
[1779546064972,35.39,75178.64,0.0,0.02203,2e-05,3.41978]
[1779546069576,35.39,75179.49,0.0,0.02205,2e-05,3.42236]
[1779546069215,35.39,75223.68,0.0,0.02308,2e-05,3.55852]
[1779546070021,35.39,75223.68,0.0,0.02308,2e-05,3.55852]
[1779546072031,35.39,75236.21,0.0,0.02338,2e-05,3.59785]
[1779546078073,35.39,75235.14,0.0,0.02335,2e-05,3.59448]
[1779546083107,35.39,75239.41,0.0,0.02345,2e-05,3.60794]
[1779546085189,35.39,75240.02,0.0,0.02347,2e-05,3.60987]
[1779546085328,35.39,75240.02,0.0,0.02347,2e-05,3.60987]
[1779546087200,35.39,75240.24,0.0,0.02347,2e-05,3.61057]
[1779546087281,35.39,75245.11,0.0,0.02359,2e-05,3.62598]
[1779546093181,35.39,75249.42,0.0,0.02368,2e-05,3.63735]
[1779546096311,35.39,75251.11,0.0,0.02372,2e-05,3.64273]
[1779546096409,35.39,75245.0,0.0,0.02357,2e-05,3.62333]
[1779546102242,35.39,75245.38,0.0,0.02358,2e-05,3.62453]
[1779546107278,35.39,75244.63,0.0,0.02356,2e-05,3.62216]
[1779546112320,35.39,75244.39,0.0,0.02356,2e-05,3.6214]
[1779546117357,35.39,75242.06,0.0,0.0235,2e-05,3.61402]
[1779546119580,35.39,75230.9,0.0,0.02324,2e-05,3.57886]
[1779546125415,35.39,75221.43,0.0,0.02301,2e-05,3.54922]
[1779546130456,35.39,75219.22,0.0,0.02296,2e-05,3.54233]
[1779546132109,35.39,75219.04,0.0,0.02295,2e-05,3.54177]
[1779546132463,35.39,75218.87,0.0,0.02295,2e-05,3.54124]
[1779546137497,35.39,75218.55,0.0,0.02294,2e-05,3.54024]
[1779546139513,35.39,75230.62,0.0,0.02323,2e-05,3.57798]
[1779546144548,35.39,75231.91,0.0,0.02326,2e-05,3.58203]
[1779546149583,35.39,75232.5,0.0,0.02327,2e-05,3.58388]
[1779546154618,35.39,75229.44,0.0,0.02319,2e-05,3.57199]
[1779546159653,35.39,75229.62,0.0,0.02319,2e-05,3.57256]
[1779546165695,35.39,75229.22,0.0,0.02318,2e-05,3.57131]
[1779546170730,35.39,75227.8,0.0,0.02315,2e-05,3.56686]
[1779546180038,35.39,75226.77,0.0,0.02312,2e-05,3.56363]
[1779546185836,35.39,75229.18,0.0,0.02318,2e-05,3.57118]
[1779546190871,35.39,75229.85,0.0,0.0232,2e-05,3.57328]
[1779546192186,35.39,75229.85,0.0,0.0232,2e-05,3.57328]
[1779546192208,35.39,75231.15,0.0,0.02323,2e-05,3.57736]
[1779546197921,35.39,75232.19,0.0,0.02325,2e-05,3.58062]
[1779546202956,35.39,75234.09,0.0,0.0233,2e-05,3.5866]
[1779546207990,35.39,75239.32,0.0,0.02342,2e-05,3.60307]
[1779546210246,35.39,75252.72,0.0,0.02375,2e-05,3.64554]
[1779546216046,35.39,75249.83,0.0,0.02366,2e-05,3.63404]
[1779546221084,35.39,75247.86,0.0,0.02361,2e-05,3.62779]
[1779546227748,35.39,75242.37,0.0,0.02348,2e-05,3.61041]
[1779546228130,35.39,75238.61,0.0,0.02339,2e-05,3.59854]
[1779546234174,35.39,75239.91,0.0,0.02342,2e-05,3.60264]
[1779546238933,35.39,75241.95,0.0,0.02347,2e-05,3.60908]
[1779546239209,35.39,75243.8,0.0,0.02352,2e-05,3.61493]
[1779546244245,35.39,75244.62,0.0,0.02354,2e-05,3.61753]
[1779546248273,35.39,75259.21,0.0,0.02389,2e-05,3.66392]
[1779546253310,35.39,75259.25,0.0,0.02389,2e-05,3.66405]
[1779546258345,35.39,75249.39,0.0,0.02365,2e-05,3.63265]
[1779546263379,35.39,75239.59,0.0,0.02341,2e-05,3.60163]
[1779546267028,35.39,75237.74,0.0,0.02337,2e-05,3.5958]
[1779546267411,35.39,75230.22,0.0,0.02319,2e-05,3.57216]
[1779546269424,35.39,75212.34,0.0,0.02277,2e-05,3.51642]
[1779546274459,35.39,75214.44,0.0,0.0228,2e-05,3.52067]
[1779546279494,35.39,75217.81,0.0,0.02288,2e-05,3.53113]
[1779546287551,35.39,75223.24,0.0,0.02301,2e-05,3.54805]
[1779546292588,35.39,75225.39,0.0,0.02306,2e-05,3.55476]
[1779546297622,35.39,75231.94,0.0,0.02322,2e-05,3.57527]
[1779546303106,35.39,75228.01,0.0,0.02312,2e-05,3.56295]
[1779546303664,35.39,75228.49,0.0,0.02314,2e-05,3.56446]
[1779546307120,35.39,75229.75,0.0,0.02317,2e-05,3.5684]
[1779546307692,35.39,75229.97,0.0,0.02317,2e-05,3.56909]
[1779546311720,35.39,75240.26,0.0,0.02342,2e-05,3.60145]
[1779546316756,35.39,75246.31,0.0,0.02356,2e-05,3.62058]
[1779546322797,35.39,75249.99,0.0,0.02365,2e-05,3.63225]
[1779546323575,35.39,75249.99,0.0,0.02365,2e-05,3.63225]
[1779546323804,35.39,75249.25,0.0,0.02363,2e-05,3.6299]
[1779546329846,35.39,75252.67,0.0,0.02372,2e-05,3.64076]
[1779546334881,35.39,75238.61,0.0,0.02336,2e-05,3.59396]
[1779546339880,35.39,75235.32,0.0,0.02328,2e-05,3.5836]
[1779546339915,35.39,75235.24,0.0,0.02328,2e-05,3.58335]
[1779546341160,35.39,75223.91,0.0,0.02301,2e-05,3.54787]
[1779546346970,35.39,75215.81,0.0,0.02282,2e-05,3.52266]
[1779546352002,35.39,75218.29,0.0,0.02288,2e-05,3.53036]
[1779546357037,35.39,75218.21,0.0,0.02288,2e-05,3.53011]
[1779546362073,35.39,75216.94,0.0,0.02285,2e-05,3.52617]
[1779546367107,35.39,75218.57,0.0,0.02289,2e-05,3.53123]
[1779546372143,35.39,75219.56,0.0,0.02291,2e-05,3.53431]
[1779546377178,35.39,75221.68,0.0,0.02296,2e-05,3.54091]
[1779546382213,35.39,75221.08,0.0,0.02295,2e-05,3.53904]
[1779546387250,35.39,75215.08,0.0,0.0228,2e-05,3.52039]
[1779546389751,35.39,75215.14,0.0,0.02281,2e-05,3.52058]
[1779546389838,35.39,75215.46,0.0,0.02281,2e-05,3.52157]
[1779546395305,35.39,75213.55,0.0,0.02275,2e-05,3.51339]
[1779546400340,35.39,75214.09,0.0,0.02277,2e-05,3.51506]
[1779546404933,35.39,75214.46,0.0,0.02278,2e-05,3.51621]
[1779546405374,35.39,75214.58,0.0,0.02278,2e-05,3.51658]
[1779546410409,35.39,75214.98,0.0,0.02279,2e-05,3.51782]
[1779546416453,35.39,75215.3,0.0,0.0228,2e-05,3.51881]
[1779546419172,35.39,75215.36,0.0,0.02278,2e-05,3.51686]
[1779546419472,35.38,75215.4,0.0,0.02277,2e-05,3.51592]
[1779546424508,35.37,75215.73,0.0,0.02274,2e-05,3.51169]
[1779546429543,35.36,75216.46,0.0,0.02272,2e-05,3.50874]
[1779546434578,35.34,75217.06,0.0,0.02269,2e-05,3.50542]
[1779546441864,35.33,75214.89,0.0,0.02259,2e-05,3.49161]
[1779546449685,35.31,75215.48,0.0,0.02254,2e-05,3.48546]
[1779546454719,35.29,75212.24,0.0,0.02241,2e-05,3.46838]
[1779546459755,35.28,75212.1,0.0,0.02237,2e-05,3.46327]
[1779546464790,35.27,75211.73,0.0,0.02233,2e-05,3.45758]
[1779546469825,35.26,75212.48,0.0,0.02231,2e-05,3.45543]
[1779546474861,35.25,75200.23,0.0,0.022,2e-05,3.41368]
[1779546479896,35.24,75203.13,0.0,0.02203,2e-05,3.4185]
[1779546484931,35.23,75208.3,0.0,0.02212,2e-05,3.43024]
[1779546490973,35.22,75207.17,0.0,0.02206,2e-05,3.42194]
[1779546496009,35.21,75209.39,0.0,0.02208,2e-05,3.42474]
[1779546500037,35.2,75224.48,0.0,0.0224,2e-05,3.46783]
[1779546505072,35.19,75233.89,0.0,0.02259,2e-05,3.49249]
[1779546510106,35.18,75231.84,0.0,0.02251,2e-05,3.48153]
[1779546515140,35.17,75229.64,0.0,0.02241,2e-05,3.46793]
[1779546520177,35.16,75224.28,0.0,0.02225,2e-05,3.44698]
[1779546525211,35.14,75224.71,0.0,0.02222,2e-05,3.44392]
[1779546531253,35.13,75225.05,0.0,0.02219,2e-05,3.43968]
[1779546536288,35.12,75223.68,0.0,0.02213,2e-05,3.43108]
[1779546541323,35.11,75221.08,0.0,0.02203,2e-05,3.41882]
[1779546547365,35.09,75221.32,0.0,0.02199,2e-05,3.41366]
[1779546552638,35.08,75225.69,0.0,0.02206,2e-05,3.42271]
[1779546558443,35.07,75226.05,0.0,0.02203,2e-05,3.4186]
[1779546563477,35.06,75234.55,0.0,0.02219,2e-05,3.44024]
[1779546568512,35.05,75236.98,0.0,0.02222,2e-05,3.44321]
[1779546578599,35.03,75236.93,0.0,0.02213,2e-05,3.43204]
[1779546584641,35.01,75236.34,0.0,0.02208,2e-05,3.42518]
[1779546590683,35.0,75236.67,0.0,0.02205,2e-05,3.42122]
[1779546595718,34.99,75237.29,0.0,0.02203,2e-05,3.41905]
[1779546598739,34.99,75249.25,0.0,0.02229,2e-05,3.45335]
[1779546603775,34.97,75253.81,0.0,0.02236,2e-05,3.46298]
[1779546607803,34.97,75243.14,0.0,0.02209,2e-05,3.42654]
[1779546613074,34.95,75247.78,0.0,0.02216,2e-05,3.4365]
[1779546618880,34.94,75247.41,0.0,0.02212,2e-05,3.4302]
[1779546623919,34.93,75238.57,0.0,0.02188,2e-05,3.39876]
[1779546628952,34.92,75230.92,0.0,0.02167,2e-05,3.3714]
[1779546633992,34.91,75230.17,0.0,0.02161,2e-05,3.36305]
[1779546639025,34.9,75228.29,0.0,0.02154,2e-05,3.35357]
[1779546643860,34.9,75228.23,0.0,0.02153,2e-05,3.35191]
[1779546643931,34.89,75228.22,0.0,0.02151,2e-05,3.34968]
[1779546648357,34.89,75226.33,0.0,0.02145,2e-05,3.34105]
[1779546649099,34.88,75223.26,0.0,0.02137,2e-05,3.33106]
[1779546653000,34.88,75219.5,0.0,0.02127,2e-05,3.31765]
[1779546653128,34.88,75218.79,0.0,0.02125,2e-05,3.31484]
[1779546658164,34.87,75217.86,0.0,0.02121,2e-05,3.30879]
[1779546661996,34.86,75219.03,0.0,0.02122,2e-05,3.3104]
[1779546662199,34.86,75220.08,0.0,0.02124,2e-05,3.31293]
[1779546667229,34.85,75229.47,0.0,0.02142,2e-05,3.33813]
[1779546667999,34.85,75229.47,0.0,0.02142,2e-05,3.33813]
[1779546668240,34.85,75234.06,0.0,0.02152,2e-05,3.35138]
[1779546669244,34.85,75247.21,0.0,0.02182,2e-05,3.39079]
[1779546670314,34.85,75254.26,0.0,0.02198,2e-05,3.41167]
[1779546671259,34.85,75253.42,0.0,0.02195,2e-05,3.4083]
[1779546676297,34.84,75261.99,0.0,0.02212,2e-05,3.43072]
[1779546681332,34.83,75263.11,0.0,0.02211,2e-05,3.42995]
[1779546686367,34.82,75265.18,0.0,0.02213,2e-05,3.4322]
[1779546693649,34.8,75271.45,0.0,0.02221,2e-05,3.44277]
[1779546698853,34.79,75270.2,0.0,0.02216,2e-05,3.43635]
[1779546698861,34.79,75269.88,0.0,0.02214,2e-05,3.43368]
[1779546700801,34.79,75269.88,0.0,0.02214,2e-05,3.43368]
[1779546700875,34.79,75275.08,0.0,0.02225,2e-05,3.44809]
[1779546706515,34.77,75270.96,0.0,0.02211,2e-05,3.43017]
[1779546711547,34.76,75272.13,0.0,0.02212,2e-05,3.4304]
[1779546716582,34.75,75269.3,0.0,0.02201,2e-05,3.41654]
[1779546721618,34.74,75267.36,0.0,0.02193,2e-05,3.40635]
[1779546726652,34.73,75268.21,0.0,0.02192,2e-05,3.40477]
[1779546731687,34.72,75267.44,0.0,0.02187,2e-05,3.39823]
[1779546736723,34.71,75266.95,0.0,0.02183,2e-05,3.39259]
[1779546742764,34.7,75268.4,0.0,0.02182,2e-05,3.39215]
[1779546747799,34.69,75272.72,0.0,0.02189,2e-05,3.40133]
[1779546752834,34.68,75272.79,0.0,0.02185,2e-05,3.39523]
[1779546757870,34.67,75273.04,0.0,0.02182,2e-05,3.39196]
[1779546764144,34.66,75273.38,0.0,0.0218,2e-05,3.3882]
[1779546769952,34.64,75273.42,0.0,0.02176,2e-05,3.38359]
[1779546777004,34.63,75273.86,0.0,0.02173,2e-05,3.37949]
[1779546782040,34.62,75273.84,0.0,0.0217,2e-05,3.37558]
[1779546787074,34.61,75281.63,0.0,0.02185,2e-05,3.39569]
[1779546792129,34.6,75289.62,0.0,0.02201,2e-05,3.41635]
[1779546797161,34.59,75292.77,0.0,0.02205,2e-05,3.42194]
[1779546802197,34.58,75291.23,0.0,0.02198,2e-05,3.41295]
[1779546807230,34.57,75278.35,0.0,0.02165,2e-05,3.36914]
[1779546812268,34.56,75276.53,0.0,0.02157,2e-05,3.35768]
[1779546817307,34.55,75281.98,0.0,0.02166,2e-05,3.37089]
[1779546823346,34.54,75287.72,0.0,0.02176,2e-05,3.38403]
[1779546829388,34.53,75291.1,0.0,0.02181,2e-05,3.38996]
[1779546834424,34.52,75282.92,0.0,0.02159,2e-05,3.36114]
[1779546839460,34.51,75279.5,0.0,0.02149,2e-05,3.34734]
[1779546844724,34.5,75280.73,0.0,0.02148,2e-05,3.34715]
[1779546850537,34.5,75282.45,0.0,0.0215,2e-05,3.34909]
[1779546855572,34.49,75291.68,0.0,0.02168,2e-05,3.37395]
[1779546860607,34.48,75288.65,0.0,0.02159,2e-05,3.36107]
[1779546865642,34.47,75287.13,0.0,0.02153,2e-05,3.35292]
[1779546870678,34.46,75288.56,0.0,0.02153,2e-05,3.35323]
[1779546875712,34.45,75287.88,0.0,0.02147,2e-05,3.34567]
[1779546880747,34.44,75286.43,0.0,0.02142,2e-05,3.33804]
[1779546885781,34.44,75286.58,0.0,0.0214,2e-05,3.33538]
[1779546890816,34.43,75285.93,0.0,0.02136,2e-05,3.3303]
[1779546895855,34.42,75292.56,0.0,0.02149,2e-05,3.34744]
[1779546900891,34.41,75295.29,0.0,0.02152,2e-05,3.35256]
[1779546905926,34.4,75298.84,0.0,0.02158,2e-05,3.36018]
[1779546910963,34.4,75299.65,0.0,0.02157,2e-05,3.35926]
[1779546913707,34.39,75299.64,0.0,0.02156,2e-05,3.35786]
[1779546913984,34.39,75300.06,0.0,0.02157,2e-05,3.35846]
[1779546916694,34.39,75308.56,0.0,0.02175,2e-05,3.38326]
[1779546917005,34.39,75309.49,0.0,0.02177,2e-05,3.3854]
[1779546922040,34.38,75308.55,0.0,0.02172,2e-05,3.37885]
[1779546927077,34.37,75306.79,0.0,0.02165,2e-05,3.36989]
[1779546932111,34.36,75303.26,0.0,0.02153,2e-05,3.35334]
[1779546937147,34.35,75296.51,0.0,0.02135,2e-05,3.32932]
[1779546942181,34.34,75294.93,0.0,0.02129,2e-05,3.32126]
[1779546947218,34.34,75292.11,0.0,0.0212,2e-05,3.30947]
[1779546952252,34.33,75288.51,0.0,0.0211,2e-05,3.29546]
[1779546957288,34.32,75290.49,0.0,0.02112,2e-05,3.29859]
[1779546962321,34.31,75292.63,0.0,0.02115,2e-05,3.30231]
[1779546967360,34.31,75284.29,0.0,0.02094,2e-05,3.27429]
[1779546974408,34.3,75276.38,0.0,0.02074,2e-05,3.24717]
[1779546979443,34.29,75274.94,0.0,0.02069,2e-05,3.24053]
[1779546984479,34.29,75274.74,0.0,0.02066,2e-05,3.2376]
[1779546991529,34.28,75272.55,0.0,0.02058,2e-05,3.22564]
[1779546996563,34.27,75281.58,0.0,0.02076,2e-05,3.25044]
[1779547001598,34.27,75296.36,0.0,0.02108,2e-05,3.29275]
[1779547006634,34.26,75303.85,0.0,0.02122,2e-05,3.31264]
[1779547008427,34.26,75303.85,0.0,0.02122,2e-05,3.31264]
[1779547008502,34.26,75304.0,0.0,0.02122,2e-05,3.31189]
[1779547009655,34.26,75341.46,0.0,0.02208,2e-05,3.42738]
[1779547010663,34.25,75365.99,0.0,0.02266,2e-05,3.50422]
[1779547014689,34.24,75377.2,0.0,0.02291,2e-05,3.5363]
[1779547018716,34.23,75388.83,0.0,0.02316,2e-05,3.56985]
[1779547020731,34.23,75404.0,0.0,0.02352,2e-05,3.61713]
[1779547022687,34.23,75402.72,0.0,0.02348,2e-05,3.61185]
[1779547022745,34.22,75401.8,0.0,0.02345,2e-05,3.60775]
[1779547027784,34.21,75394.52,0.0,0.02323,2e-05,3.57872]
[1779547032821,34.2,75385.74,0.0,0.02297,2e-05,3.54525]
[1779547037857,34.19,75379.05,0.0,0.02277,2e-05,3.51896]
[1779547042892,34.18,75370.37,0.0,0.02253,2e-05,3.48673]
[1779547044906,34.17,75357.77,0.0,0.02221,2e-05,3.44428]
[1779547049941,34.16,75357.2,0.0,0.02216,2e-05,3.43856]
[1779547054975,34.15,75359.05,0.0,0.02216,2e-05,3.43823]
[1779547060014,34.14,75355.58,0.0,0.02205,2e-05,3.42351]
[1779547065046,34.13,75353.06,0.0,0.02197,2e-05,3.41188]
[1779547070083,34.13,75351.04,0.0,0.02189,2e-05,3.40196]
[1779547075120,34.12,75348.71,0.0,0.02181,2e-05,3.39116]
[1779547080153,34.11,75347.06,0.0,0.02174,2e-05,3.38254]
[1779547085188,34.1,75343.18,0.0,0.02163,2e-05,3.36709]
[1779547090224,34.09,75347.7,0.0,0.02171,2e-05,3.37776]
[1779547095258,34.08,75348.58,0.0,0.0217,2e-05,3.37704]
[1779547100293,34.08,75350.11,0.0,0.02171,2e-05,3.37838]
[1779547105328,34.07,75350.96,0.0,0.02171,2e-05,3.37761]
[1779547111370,34.06,75356.36,0.0,0.02179,2e-05,3.38817]
[1779547116627,34.05,75371.1,0.0,0.02211,2e-05,3.43114]
[1779547122448,34.04,75371.4,0.0,0.02208,2e-05,3.42773]
[1779547127483,34.03,75371.5,0.0,0.02206,2e-05,3.42443]
[1779547132519,34.02,75372.99,0.0,0.02207,2e-05,3.42553]
[1779547137553,34.01,75370.37,0.0,0.02198,2e-05,3.41365]
[1779547142598,34.0,75362.87,0.0,0.02177,2e-05,3.38667]
[1779547147628,34.0,75357.7,0.0,0.02163,2e-05,3.36726]
[1779547152662,33.99,75361.82,0.0,0.0217,2e-05,3.37693]
[1779547157695,33.98,75363.18,0.0,0.02171,2e-05,3.37794]
[1779547162732,33.97,75353.12,0.0,0.02145,2e-05,3.34347]
[1779547167768,33.97,75353.16,0.0,0.02143,2e-05,3.34064]
[1779547174816,33.96,75352.34,0.0,0.02136,2e-05,3.33171]
[1779547179851,33.95,75351.39,0.0,0.02132,2e-05,3.32578]
[1779547184890,33.94,75350.86,0.0,0.02128,2e-05,3.32117]
[1779547189921,33.93,75350.6,0.0,0.02125,2e-05,3.3174]
[1779547194956,33.93,75348.67,0.0,0.02119,2e-05,3.3085]
[1779547199991,33.92,75339.95,0.0,0.02097,2e-05,3.27889]
[1779547205028,33.91,75331.69,0.0,0.02076,2e-05,3.25108]
[1779547210064,33.91,75328.94,0.0,0.02068,2e-05,3.23989]
[1779547215097,33.9,75326.08,0.0,0.0206,2e-05,3.22901]
[1779547220133,33.9,75323.66,0.0,0.02053,2e-05,3.2196]
[1779547225167,33.89,75323.08,0.0,0.0205,2e-05,3.2158]
[1779547230203,33.89,75321.78,0.0,0.02045,2e-05,3.20986]
[1779547235238,33.88,75316.85,0.0,0.02032,2e-05,3.19105]
[1779547240274,33.88,75317.68,0.0,0.02032,2e-05,3.19185]
[1779547245308,33.87,75318.58,0.0,0.02033,2e-05,3.19293]
[1779547250345,33.87,75319.86,0.0,0.02035,2e-05,3.19517]
[1779547255381,33.86,75326.14,0.0,0.02047,2e-05,3.2125]
[1779547259410,33.86,75336.91,0.0,0.02071,2e-05,3.24367]
[1779547264444,33.86,75343.96,0.0,0.02085,2e-05,3.26306]
[1779547269478,33.85,75345.38,0.0,0.02086,2e-05,3.26507]
[1779547274512,33.84,75359.05,0.0,0.02116,2e-05,3.30461]
[1779547279548,33.84,75360.2,0.0,0.02117,2e-05,3.30553]
[1779547284582,33.83,75360.88,0.0,0.02116,2e-05,3.30505]
[1779547289617,33.82,75362.51,0.0,0.02118,2e-05,3.30752]
[1779547293647,33.82,75349.44,0.0,0.02085,2e-05,3.26313]
[1779547297906,33.82,75359.6,0.0,0.02107,2e-05,3.29263]
[1779547303720,33.81,75357.87,0.0,0.02101,2e-05,3.28439]
[1779547308755,33.8,75357.92,0.0,0.02099,2e-05,3.28217]
[1779547313787,33.8,75358.53,0.0,0.02099,2e-05,3.28171]
[1779547318824,33.79,75366.3,0.0,0.02115,2e-05,3.30337]
[1779547323858,33.78,75366.16,0.0,0.02113,2e-05,3.30045]
[1779547328898,33.78,75372.06,0.0,0.02125,2e-05,3.31628]
[1779547334940,33.77,75373.89,0.0,0.02126,2e-05,3.31884]
[1779547339976,33.77,75376.16,0.0,0.0213,2e-05,3.32332]
[1779547345010,33.76,75377.93,0.0,0.02132,2e-05,3.32621]
[1779547350052,33.75,75383.54,0.0,0.02143,2e-05,3.34102]
[1779547355080,33.75,75385.16,0.0,0.02143,2e-05,3.34118]
[1779547360115,33.74,75386.12,0.0,0.02144,2e-05,3.34147]
[1779547365150,33.72,75386.44,0.0,0.02138,2e-05,3.33359]
[1779547370185,33.7,75385.02,0.0,0.02128,2e-05,3.32042]
[1779547375220,33.68,75386.02,0.0,0.02123,2e-05,3.31485]
[1779547376654,33.68,75386.02,0.0,0.02123,2e-05,3.31485]
[1779547376733,33.67,75387.77,0.0,0.02125,2e-05,3.31682]
[1779547377656,33.67,75387.77,0.0,0.02125,2e-05,3.31682]
[1779547377690,33.66,75388.56,0.0,0.02125,2e-05,3.31754]
[1779547383278,33.64,75390.66,0.0,0.02124,2e-05,3.3154]
[1779547388554,33.62,75400.08,0.0,0.02138,2e-05,3.33427]
[1779547394360,33.59,75404.79,0.0,0.02142,2e-05,3.34026]
[1779547398624,33.57,75389.8,0.0,0.02101,2e-05,3.28484]
[1779547401404,33.57,75377.99,0.0,0.02071,2e-05,3.24508]
[1779547406438,33.55,75379.21,0.0,0.02068,2e-05,3.24091]
[1779547411476,33.53,75376.32,0.0,0.02054,2e-05,3.22206]
[1779547416511,33.5,75376.86,0.0,0.02048,2e-05,3.2145]
[1779547421549,33.49,75381.49,0.0,0.02053,2e-05,3.22113]
[1779547426580,33.4,75386.53,0.0,0.02038,2e-05,3.20175]
[1779547431617,33.32,75389.91,0.0,0.02021,2e-05,3.1786]
[1779547436650,33.3,75393.02,0.0,0.02023,2e-05,3.18101]
[1779547441685,33.28,75398.55,0.0,0.0203,2e-05,3.19077]
[1779547446719,33.27,75397.23,0.0,0.02021,2e-05,3.17967]
[1779547451755,33.25,75396.4,0.0,0.02014,2e-05,3.17019]
[1779547456790,33.23,75396.47,0.0,0.02009,2e-05,3.16357]
[1779547461825,33.21,75396.73,0.0,0.02005,2e-05,3.15758]
[1779547466860,33.2,75396.61,0.0,0.02,2e-05,3.15053]
[1779547471895,33.18,75396.79,0.0,0.01994,2e-05,3.14233]
[1779547476931,33.17,75395.65,0.0,0.01986,2e-05,3.13234]
[1779547481966,33.15,75396.83,0.0,0.01984,2e-05,3.12949]
[1779547487003,33.13,75395.73,0.0,0.01977,2e-05,3.1198]
[1779547492039,33.12,75396.52,0.0,0.01974,2e-05,3.1159]
[1779547497075,33.1,75398.95,0.0,0.01975,2e-05,3.117]
[1779547501529,33.09,75395.43,0.0,0.01963,2e-05,3.10139]
[1779547502109,33.09,75394.86,0.0,0.01961,2e-05,3.09845]
[1779547508157,33.07,75395.04,0.0,0.01956,2e-05,3.0917]
[1779547513192,33.05,75391.69,0.0,0.01944,2e-05,3.07561]
[1779547519472,33.04,75389.79,0.0,0.01935,2e-05,3.06287]
[1779547522200,33.03,75388.53,0.0,0.0193,2e-05,3.05677]
[1779547522259,33.03,75385.69,0.0,0.01923,2e-05,3.04715]
[1779547523193,33.03,75385.69,0.0,0.01923,2e-05,3.04715]
[1779547523266,33.03,75384.2,0.0,0.01919,2e-05,3.04158]
[1779547528298,33.01,75379.23,0.0,0.01904,2e-05,3.02133]
[1779547533335,33.0,75385.24,0.0,0.01912,2e-05,3.03157]
[1779547538369,32.98,75386.79,0.0,0.01911,2e-05,3.03067]
[1779547543403,32.97,75395.45,0.0,0.01926,2e-05,3.05092]
[1779547546210,32.97,75396.58,0.0,0.01928,2e-05,3.05317]
[1779547546429,32.96,75402.12,0.0,0.01938,2e-05,3.06747]
[1779547549836,32.96,75407.96,0.0,0.01949,2e-05,3.08268]
[1779547549870,32.95,75412.64,0.0,0.01959,2e-05,3.09559]
[1779547555498,32.94,75420.25,0.0,0.0197,2e-05,3.11118]
[1779547560924,32.92,75415.47,0.0,0.01955,2e-05,3.09056]
[1779547560928,32.92,75416.74,0.0,0.01957,2e-05,3.09317]
[1779547562947,32.92,75416.97,0.0,0.01957,2e-05,3.09386]
[1779547563002,32.91,75436.91,0.0,0.02,2e-05,3.15195]
[1779547567718,32.9,75433.58,0.0,0.0199,2e-05,3.13777]
[1779547567741,32.9,75423.06,0.0,0.01965,2e-05,3.10447]
[1779547573625,32.9,75420.61,0.0,0.0196,2e-05,3.09705]
[1779547579899,32.89,75416.81,0.0,0.0195,2e-05,3.08433]
[1779547585713,32.88,75405.47,0.0,0.01921,2e-05,3.04414]
[1779547588930,32.87,75399.71,0.0,0.01906,2e-05,3.02464]
[1779547588979,32.87,75399.49,0.0,0.01905,2e-05,3.02284]
[1779547592838,32.87,75396.83,0.0,0.01898,2e-05,3.01288]
[1779547592860,32.87,75396.36,0.0,0.01897,2e-05,3.01149]
[1779547598803,32.87,75394.24,0.0,0.01892,2e-05,3.00521]
[1779547603838,32.87,75396.82,0.0,0.01898,2e-05,3.01285]
[1779547610111,32.87,75402.08,0.0,0.01909,2e-05,3.02847]
[1779547615924,32.87,75403.8,0.0,0.01913,2e-05,3.0336]
[1779547620961,32.87,75402.99,0.0,0.01911,2e-05,3.03118]
[1779547623415,32.87,75409.88,0.0,0.01926,2e-05,3.05175]
[1779547623981,32.87,75410.0,0.0,0.01927,2e-05,3.05211]
[1779547625397,32.87,75405.54,0.0,0.01917,2e-05,3.03878]
[1779547625994,32.87,75402.2,0.0,0.0191,2e-05,3.02883]
[1779547631034,32.87,75398.34,0.0,0.01901,2e-05,3.01736]
[1779547636070,32.87,75398.85,0.0,0.01902,2e-05,3.01859]
[1779547641104,32.87,75409.27,0.0,0.01924,2e-05,3.04812]
[1779547646139,32.86,75419.53,0.0,0.01946,2e-05,3.07821]
[1779547651174,32.86,75422.58,0.0,0.01951,2e-05,3.0845]
[1779547656217,32.86,75423.76,0.0,0.01952,2e-05,3.08603]
[1779547661252,32.85,75418.41,0.0,0.01939,2e-05,3.06797]
[1779547666286,32.85,75416.06,0.0,0.01932,2e-05,3.05905]
[1779547671321,32.84,75412.04,0.0,0.01922,2e-05,3.04532]
[1779547676357,32.84,75402.92,0.0,0.01901,2e-05,3.01663]
[1779547681392,32.84,75407.92,0.0,0.01911,2e-05,3.03006]
[1779547686430,32.83,75405.04,0.0,0.01903,2e-05,3.02004]
[1779547691465,32.83,75396.21,0.0,0.01884,2e-05,2.99307]
[1779547697508,32.83,75394.95,0.0,0.01881,2e-05,2.98912]
[1779547702544,32.83,75395.02,0.0,0.0188,2e-05,2.98817]
[1779547707602,32.82,75394.62,0.0,0.01878,2e-05,2.98589]
[1779547712633,32.82,75396.55,0.0,0.0188,2e-05,2.98842]
[1779547717669,32.82,75396.53,0.0,0.0188,2e-05,2.98727]
[1779547722705,32.82,75388.03,0.0,0.01861,2e-05,2.96122]
[1779547726732,32.81,75377.87,0.0,0.01836,2e-05,2.92789]
[1779547730964,32.8,75362.56,0.0,0.01802,2e-05,2.8806]
[1779547735796,32.8,75350.63,0.0,0.01777,2e-05,2.84621]
[1779547741035,32.8,75339.18,0.0,0.01755,2e-05,2.81567]
[1779547746872,32.82,75331.47,0.0,0.01743,2e-05,2.799]
[1779547751907,32.83,75327.7,0.0,0.0174,2e-05,2.79385]
[1779547756942,32.85,75327.3,0.0,0.01743,2e-05,2.7989]
[1779547761981,32.87,75329.92,0.0,0.01754,2e-05,2.81376]
[1779547765506,32.87,75329.07,0.0,0.01754,2e-05,2.81354]
[1779547766005,32.87,75338.91,0.0,0.01775,2e-05,2.84242]
[1779547767012,32.88,75349.13,0.0,0.01796,2e-05,2.87231]
[1779547767508,32.88,75349.13,0.0,0.01796,2e-05,2.87231]
[1779547768019,32.88,75349.63,0.0,0.01797,2e-05,2.87375]
[1779547773055,32.88,75351.6,0.0,0.018,2e-05,2.87747]
[1779547778089,32.88,75348.18,0.0,0.01793,2e-05,2.86793]
[1779547783124,32.88,75352.51,0.0,0.01803,2e-05,2.88058]
[1779547788161,32.88,75352.97,0.0,0.01804,2e-05,2.88194]
[1779547793195,32.88,75351.8,0.0,0.01801,2e-05,2.87867]
[1779547798230,32.88,75347.45,0.0,0.01792,2e-05,2.86658]
[1779547803265,32.88,75350.14,0.0,0.01798,2e-05,2.87458]
[1779547808303,32.88,75350.71,0.0,0.018,2e-05,2.8765]
[1779547813335,32.88,75352.55,0.0,0.01804,2e-05,2.88203]
[1779547818370,32.88,75350.58,0.0,0.018,2e-05,2.87664]
[1779547823405,32.88,75350.72,0.0,0.018,2e-05,2.87731]
[1779547828440,32.88,75354.77,0.0,0.01809,2e-05,2.88915]
[1779547834486,32.88,75355.14,0.0,0.01808,2e-05,2.88836]
[1779547839521,32.88,75358.75,0.0,0.01816,2e-05,2.89884]
[1779547842542,32.88,75368.88,0.0,0.01837,2e-05,2.92814]
[1779547847581,32.88,75375.64,0.0,0.01851,2e-05,2.94746]
[1779547852614,32.88,75372.83,0.0,0.01845,2e-05,2.93882]
[1779547857650,32.88,75369.85,0.0,0.01838,2e-05,2.92964]
[1779547862690,32.88,75372.66,0.0,0.01844,2e-05,2.93717]
[1779547867719,32.88,75374.19,0.0,0.01847,2e-05,2.94091]
[1779547872754,32.88,75371.14,0.0,0.0184,2e-05,2.93137]
[1779547877792,32.87,75368.87,0.0,0.01834,2e-05,2.92415]
[1779547882824,32.87,75364.56,0.0,0.01825,2e-05,2.91115]
[1779547888867,32.87,75361.92,0.0,0.01819,2e-05,2.90305]
[1779547893901,32.87,75370.18,0.0,0.01835,2e-05,2.92432]
[1779547898936,32.87,75363.67,0.0,0.01821,2e-05,2.90495]
[1779547903971,32.87,75363.8,0.0,0.01821,2e-05,2.90478]
[1779547910014,32.87,75362.23,0.0,0.01817,2e-05,2.89958]
[1779547915049,32.86,75356.21,0.0,0.01804,2e-05,2.88173]
[1779547920086,32.86,75355.78,0.0,0.01803,2e-05,2.87995]
[1779547925121,32.86,75355.51,0.0,0.01801,2e-05,2.87844]
[1779547930160,32.86,75351.91,0.0,0.01794,2e-05,2.86754]
[1779547936197,32.86,75350.52,0.0,0.0179,2e-05,2.86287]
[1779547941232,32.86,75348.79,0.0,0.01786,2e-05,2.85737]
[1779547945260,32.85,75358.81,0.0,0.01807,2e-05,2.88548]
[1779547950294,32.85,75364.41,0.0,0.01818,2e-05,2.90087]
[1779547955330,32.85,75368.01,0.0,0.01823,2e-05,2.90846]
[1779547960367,32.85,75372.25,0.0,0.01832,2e-05,2.91991]
[1779547966408,32.85,75377.21,0.0,0.01841,2e-05,2.93326]
[1779547971443,32.84,75378.07,0.0,0.01843,2e-05,2.93492]
[1779547977485,32.84,75381.53,0.0,0.01849,2e-05,2.94398]
[1779547982521,32.84,75384.83,0.0,0.01856,2e-05,2.95276]
[1779547988564,32.84,75387.18,0.0,0.0186,2e-05,2.95864]
[1779547994605,32.83,75388.23,0.0,0.01861,2e-05,2.96071]
[1779547999640,32.83,75396.66,0.0,0.01879,2e-05,2.9846]
[1779548004674,32.83,75397.62,0.0,0.0188,2e-05,2.98641]
[1779548009713,32.83,75393.59,0.0,0.01871,2e-05,2.97354]
[1779548014745,32.83,75390.33,0.0,0.01862,2e-05,2.96111]
[1779548019779,32.82,75387.91,0.0,0.01856,2e-05,2.95327]
[1779548026829,32.82,75387.48,0.0,0.01855,2e-05,2.95098]
[1779548031864,32.82,75378.42,0.0,0.01835,2e-05,2.92391]
[1779548036899,32.82,75370.95,0.0,0.01819,2e-05,2.90174]
[1779548041933,32.82,75370.15,0.0,0.01817,2e-05,2.89894]
[1779548046969,32.82,75370.58,0.0,0.01817,2e-05,2.89972]
[1779548052016,32.81,75364.81,0.0,0.01805,2e-05,2.88271]
[1779548057039,32.81,75366.18,0.0,0.01808,2e-05,2.88634]
[1779548062074,32.81,75366.51,0.0,0.01808,2e-05,2.88697]
[1779548067109,32.81,75366.79,0.0,0.01808,2e-05,2.88748]
[1779548073381,32.81,75367.57,0.0,0.01808,2e-05,2.88726]
[1779548081214,32.81,75367.52,0.0,0.01808,2e-05,2.8867]
[1779548086253,32.81,75372.81,0.0,0.01819,2e-05,2.90156]
[1779548092292,32.81,75372.94,0.0,0.01819,2e-05,2.90145]
[1779548098334,32.81,75374.1,0.0,0.01821,2e-05,2.90433]
[1779548103590,32.81,75372.76,0.0,0.01818,2e-05,2.90014]
[1779548109413,32.8,75375.46,0.0,0.01823,2e-05,2.90749]
[1779548114451,32.8,75381.43,0.0,0.01835,2e-05,2.92431]
[1779548119486,32.8,75383.01,0.0,0.01838,2e-05,2.92837]
[1779548124528,32.8,75385.92,0.0,0.01844,2e-05,2.9363]
[1779548130571,32.8,75385.62,0.0,0.01843,2e-05,2.93474]
[1779548135606,32.8,75387.46,0.0,0.01845,2e-05,2.93761]
[1779548143871,32.79,75387.62,0.0,0.01845,2e-05,2.93709]
[1779548147860,32.79,75387.62,0.0,0.01845,2e-05,2.93698]
[1779548148703,32.79,75389.82,0.0,0.01849,2e-05,2.94307]
[1779548149711,32.79,75452.6,0.0,0.01987,2e-05,3.13068]
[1779548151726,32.79,75463.09,0.0,0.0201,2e-05,3.16243]
[1779548153762,32.79,75462.89,0.0,0.02009,2e-05,3.16132]
[1779548153825,32.79,75464.23,0.0,0.02012,2e-05,3.16446]
[1779548157766,32.78,75475.49,0.0,0.02036,2e-05,3.19784]
[1779548161796,32.78,75464.96,0.0,0.0201,2e-05,3.16261]
[1779548166842,32.77,75466.46,0.0,0.02012,2e-05,3.1648]
[1779548167431,32.77,75466.46,0.0,0.02012,2e-05,3.1648]
[1779548167875,32.77,75459.45,0.0,0.01996,2e-05,3.14321]
[1779548168862,32.77,75484.92,0.0,0.02054,2e-05,3.22173]
[1779548169867,32.77,75510.38,0.0,0.02113,2e-05,3.30157]
[1779548172746,32.77,75509.35,0.0,0.0211,2e-05,3.29685]
[1779548172893,32.76,75504.42,0.0,0.02097,2e-05,3.27979]
[1779548174652,32.76,75505.51,0.0,0.02099,2e-05,3.28255]
[1779548174925,32.76,75504.46,0.0,0.02097,2e-05,3.27922]
[1779548175922,32.76,75550.16,0.0,0.02206,2e-05,3.42591]
[1779548176930,32.76,75573.22,0.0,0.02264,3e-05,3.50213]
[1779548179260,32.74,75579.54,0.0,0.02272,3e-05,3.51249]
[1779548179536,32.74,75579.54,0.0,0.02272,3e-05,3.51249]
[1779548179614,32.71,75614.36,0.0,0.02351,3e-05,3.617]
[1779548180172,32.71,75614.36,0.0,0.02351,3e-05,3.617]
[1779548180274,32.68,75620.5,0.0,0.02357,3e-05,3.62528]
[1779548181559,32.68,75620.5,0.0,0.02357,3e-05,3.62528]
[1779548181632,32.68,75620.5,0.0,0.02357,3e-05,3.62528]
[1779548183573,32.65,75616.94,0.0,0.02338,3e-05,3.60029]
[1779548183637,32.64,75597.42,0.0,0.02286,3e-05,3.53177]
[1779548184740,32.64,75597.42,0.0,0.02286,3e-05,3.53177]
[1779548184793,32.64,75596.34,0.0,0.02282,3e-05,3.52701]
[1779548190701,32.63,75591.48,0.0,0.02266,3e-05,3.50625]
[1779548190792,32.6,75571.4,0.0,0.02207,2e-05,3.42792]
[1779548192047,32.6,75561.96,0.0,0.02182,2e-05,3.39376]
[1779548193055,32.6,75576.32,0.0,0.02217,2e-05,3.44007]
[1779548194291,32.6,75592.43,0.0,0.02256,3e-05,3.49263]
[1779548196111,32.55,75603.65,0.0,0.02269,3e-05,3.50945]
[1779548196984,32.55,75603.65,0.0,0.02269,3e-05,3.50945]
[1779548197118,32.52,75608.41,0.0,0.02273,3e-05,3.51468]
[1779548198125,32.5,75592.37,0.0,0.02224,3e-05,3.4503]
[1779548199135,32.5,75579.81,0.0,0.02192,2e-05,3.40782]
[1779548200697,32.5,75579.81,0.0,0.02192,2e-05,3.40782]
[1779548200828,32.49,75553.04,0.0,0.02125,2e-05,3.31893]
[1779548206182,32.48,75547.72,0.0,0.0211,2e-05,3.2982]
[1779548210210,32.48,75530.09,0.0,0.02066,2e-05,3.23927]
[1779548212962,32.48,75526.16,0.0,0.02056,2e-05,3.22626]
[1779548212978,32.47,75524.78,0.0,0.02052,2e-05,3.2208]
[1779548216892,32.46,75527.46,0.0,0.02054,2e-05,3.22313]
[1779548216926,32.46,75534.06,0.0,0.02069,2e-05,3.24289]
[1779548222294,32.45,75538.02,0.0,0.02076,2e-05,3.25254]
[1779548227330,32.44,75532.24,0.0,0.0206,2e-05,3.23126]
[1779548232365,32.44,75526.91,0.0,0.02045,2e-05,3.21177]
[1779548237406,32.43,75530.96,0.0,0.02052,2e-05,3.22135]
[1779548242442,32.42,75521.79,0.0,0.02029,2e-05,3.18988]
[1779548247477,32.42,75519.21,0.0,0.02021,2e-05,3.17939]
[1779548252512,32.41,75516.82,0.0,0.02013,2e-05,3.16742]
[1779548257546,32.41,75513.57,0.0,0.02004,2e-05,3.15507]
[1779548262582,32.4,75504.12,0.0,0.0198,2e-05,3.12371]
[1779548267617,32.4,75500.91,0.0,0.01972,2e-05,3.1119]
[1779548272654,32.39,75503.48,0.0,0.01976,2e-05,3.11786]
[1779548277687,32.39,75504.0,0.0,0.01976,2e-05,3.11755]
[1779548282726,32.38,75502.49,0.0,0.01971,2e-05,3.11103]
[1779548287759,32.38,75497.25,0.0,0.01958,2e-05,3.09316]
[1779548289774,32.38,75481.92,0.0,0.01923,2e-05,3.04577]
[1779548295008,32.37,75479.1,0.0,0.01916,2e-05,3.03606]
[1779548300852,32.36,75474.88,0.0,0.01903,2e-05,3.01855]
[1779548306893,32.35,75474.04,0.0,0.01897,2e-05,3.00985]
[1779548311928,32.33,75476.3,0.0,0.01894,2e-05,3.0056]
[1779548316964,32.31,75477.58,0.0,0.0189,2e-05,3.00122]
[1779548320991,32.3,75465.48,0.0,0.01862,2e-05,2.96177]
[1779548326035,32.29,75461.56,0.0,0.01852,2e-05,2.94828]
[1779548330060,32.29,75450.9,0.0,0.01828,2e-05,2.91553]
[1779548335094,32.29,75446.85,0.0,0.01819,2e-05,2.90353]
[1779548340131,32.29,75450.75,0.0,0.01827,2e-05,2.91485]
[1779548345357,32.29,75453.56,0.0,0.01833,2e-05,2.92292]
[1779548351209,32.28,75456.91,0.0,0.01839,2e-05,2.93051]
[1779548356244,32.28,75455.33,0.0,0.01834,2e-05,2.92411]
[1779548361279,32.28,75454.43,0.0,0.01832,2e-05,2.92121]
[1779548366315,32.28,75454.46,0.0,0.01832,2e-05,2.92105]
[1779548371351,32.28,75452.87,0.0,0.01827,2e-05,2.91408]
[1779548376386,32.28,75449.2,0.0,0.01819,2e-05,2.9031]
[1779548381421,32.28,75447.67,0.0,0.01816,2e-05,2.89824]
[1779548386457,32.27,75445.89,0.0,0.01812,2e-05,2.89275]
[1779548391491,32.27,75445.09,0.0,0.0181,2e-05,2.8903]
[1779548396526,32.27,75443.33,0.0,0.01806,2e-05,2.88507]
[1779548401562,32.27,75444.06,0.0,0.01808,2e-05,2.88711]
[1779548406602,32.27,75448.89,0.0,0.01818,2e-05,2.9011]
[1779548411638,32.27,75455.15,0.0,0.01831,2e-05,2.91929]
[1779548416672,32.27,75456.22,0.0,0.01833,2e-05,2.92221]
[1779548421707,32.27,75460.56,0.0,0.01842,2e-05,2.93477]
[1779548426743,32.27,75465.4,0.0,0.01852,2e-05,2.94878]
[1779548428548,32.27,75464.87,0.0,0.01851,2e-05,2.94714]
[1779548428757,32.27,75465.13,0.0,0.01852,2e-05,2.94784]
[1779548432278,32.27,75466.15,0.0,0.01852,2e-05,2.94861]
[1779548432784,32.27,75466.47,0.0,0.01853,2e-05,2.9495]
[1779548437819,32.27,75465.76,0.0,0.01851,2e-05,2.94708]
[1779548440839,32.27,75451.68,0.0,0.01821,2e-05,2.90542]
[1779548444869,32.27,75440.04,0.0,0.01796,2e-05,2.87148]
[1779548449905,32.27,75439.08,0.0,0.01795,2e-05,2.86908]
[1779548454938,32.27,75439.56,0.0,0.01796,2e-05,2.87097]
[1779548459972,32.28,75428.03,0.0,0.01774,2e-05,2.84055]
[1779548465012,32.3,75428.4,0.0,0.01781,2e-05,2.84948]
[1779548470046,32.31,75426.49,0.0,0.01779,2e-05,2.8471]
[1779548475083,32.31,75423.86,0.0,0.01774,2e-05,2.84021]
[1779548478105,32.31,75413.1,0.0,0.01752,2e-05,2.8098]
[1779548483142,32.31,75411.8,0.0,0.0175,2e-05,2.807]
[1779548488176,32.31,75403.08,0.0,0.01733,2e-05,2.7832]
[1779548493209,32.32,75406.1,0.0,0.01739,2e-05,2.79083]
[1779548496232,32.32,75423.34,0.0,0.01775,2e-05,2.84072]
[1779548501265,32.32,75426.08,0.0,0.01781,2e-05,2.84916]
[1779548506300,32.32,75428.04,0.0,0.01785,2e-05,2.85536]
[1779548511335,32.32,75428.48,0.0,0.01787,2e-05,2.85716]
[1779548516564,32.32,75432.59,0.0,0.01796,2e-05,2.86958]
[1779548522413,32.33,75430.2,0.0,0.01791,2e-05,2.86323]
[1779548527449,32.33,75425.47,0.0,0.01781,2e-05,2.85005]
[1779548532490,32.33,75420.87,0.0,0.01772,2e-05,2.83744]
[1779548537519,32.33,75412.63,0.0,0.01756,2e-05,2.81445]
[1779548542555,32.33,75409.91,0.0,0.01751,2e-05,2.8075]
[1779548547590,32.33,75408.18,0.0,0.01748,2e-05,2.80339]
[1779548552624,32.34,75409.95,0.0,0.01751,2e-05,2.80724]
[1779548557660,32.34,75409.12,0.0,0.0175,2e-05,2.80558]
[1779548562694,32.34,75409.19,0.0,0.0175,2e-05,2.80647]
[1779548566940,32.34,75422.69,0.0,0.01779,2e-05,2.84574]
[1779548573772,32.34,75427.74,0.0,0.01789,2e-05,2.8608]
[1779548578809,32.34,75429.33,0.0,0.01793,2e-05,2.86573]
[1779548585856,32.34,75430.22,0.0,0.01795,2e-05,2.8688]
[1779548587091,32.34,75445.58,0.0,0.01828,2e-05,2.91378]
[1779548592906,32.34,75448.01,0.0,0.01833,2e-05,2.92081]
[1779548594918,32.34,75458.53,0.0,0.01856,2e-05,2.9518]
[1779548599954,32.34,75460.63,0.0,0.0186,2e-05,2.95761]
[1779548604994,32.34,75468.56,0.0,0.01876,2e-05,2.98051]
[1779548610033,32.34,75461.89,0.0,0.01862,2e-05,2.95999]
[1779548615065,32.34,75453.28,0.0,0.01841,2e-05,2.932]
[1779548617307,32.34,75443.17,0.0,0.0182,2e-05,2.90221]
[1779548623120,32.34,75441.51,0.0,0.01816,2e-05,2.89736]
[1779548626142,32.34,75454.91,0.0,0.01845,2e-05,2.93671]
[1779548631176,32.34,75445.74,0.0,0.01825,2e-05,2.90944]
[1779548636218,32.34,75444.97,0.0,0.01823,2e-05,2.90715]
[1779548641256,32.34,75450.61,0.0,0.01835,2e-05,2.92359]
[1779548646289,32.34,75450.87,0.0,0.01836,2e-05,2.92418]
[1779548651323,32.34,75444.4,0.0,0.01822,2e-05,2.90508]
[1779548656357,32.34,75444.93,0.0,0.01823,2e-05,2.90655]
[1779548661393,32.34,75446.24,0.0,0.01826,2e-05,2.9103]
[1779548666430,32.34,75446.07,0.0,0.01825,2e-05,2.90972]
[1779548671464,32.34,75442.48,0.0,0.01816,2e-05,2.89713]
[1779548676498,32.34,75434.51,0.0,0.018,2e-05,2.87399]
[1779548681532,32.34,75431.57,0.0,0.01794,2e-05,2.8657]
[1779548685561,32.34,75421.24,0.0,0.01772,2e-05,2.83618]
[1779548690598,32.34,75422.59,0.0,0.01775,2e-05,2.84062]
[1779548696639,32.34,75426.3,0.0,0.01784,2e-05,2.85195]
[1779548701672,32.34,75430.16,0.0,0.01792,2e-05,2.86364]
[1779548706709,32.34,75431.19,0.0,0.01794,2e-05,2.86702]
[1779548711742,32.34,75430.43,0.0,0.01793,2e-05,2.86525]
[1779548716777,32.35,75435.06,0.0,0.01803,2e-05,2.8791]
[1779548725842,32.35,75433.64,0.0,0.01801,2e-05,2.87564]
[1779548730876,32.35,75437.25,0.0,0.01809,2e-05,2.88649]
[1779548734904,32.35,75451.8,0.0,0.01839,2e-05,2.92734]
[1779548739938,32.35,75451.2,0.0,0.01837,2e-05,2.92545]
[1779548744976,32.35,75447.19,0.0,0.01829,2e-05,2.91354]
[1779548750012,32.35,75444.22,0.0,0.01822,2e-05,2.90472]
[1779548755045,32.35,75443.17,0.0,0.0182,2e-05,2.9015]
[1779548760080,32.35,75441.58,0.0,0.01816,2e-05,2.8967]
[1779548765115,32.35,75444.4,0.0,0.01822,2e-05,2.90478]
[1779548770150,32.35,75442.25,0.0,0.01817,2e-05,2.89827]
[1779548775185,32.35,75440.64,0.0,0.01814,2e-05,2.89344]
[1779548779843,32.34,75440.34,0.0,0.01813,2e-05,2.89244]
[1779548780225,32.34,75440.01,0.0,0.01812,2e-05,2.89148]
[1779548781229,32.34,75450.7,0.0,0.01835,2e-05,2.9228]
[1779548781652,32.34,75450.7,0.0,0.01835,2e-05,2.9228]
[1779548782236,32.34,75455.26,0.0,0.01845,2e-05,2.93613]
[1779548786616,32.34,75459.04,0.0,0.01853,2e-05,2.94698]
[1779548787272,32.34,75469.38,0.0,0.01875,2e-05,2.97752]
[1779548790147,32.34,75471.78,0.0,0.0188,2e-05,2.98436]
[1779548790295,32.34,75472.83,0.0,0.01882,2e-05,2.98733]
[1779548795339,32.34,75479.36,0.0,0.01895,2e-05,3.00392]
[1779548798612,32.34,75495.19,0.0,0.01929,2e-05,3.05119]
[1779548799399,32.34,75495.19,0.0,0.01929,2e-05,3.05119]
[1779548799488,32.34,75496.51,0.0,0.01932,2e-05,3.05496]
[1779548801067,32.34,75496.51,0.0,0.01932,2e-05,3.0547]
[1779548801383,32.34,75496.82,0.0,0.01932,2e-05,3.05538]
[1779548806421,32.33,75501.61,0.0,0.01942,2e-05,3.06865]
[1779548812485,32.33,75504.12,0.0,0.01947,2e-05,3.07468]
[1779548814484,32.33,75486.99,0.0,0.01908,2e-05,3.02205]
[1779548819514,32.33,75489.7,0.0,0.01913,2e-05,3.02935]
[1779548824548,32.32,75493.6,0.0,0.01921,2e-05,3.04026]
[1779548829583,32.32,75494.77,0.0,0.01923,2e-05,3.04287]
[1779548834620,32.32,75496.86,0.0,0.01927,2e-05,3.04827]
[1779548839663,32.32,75497.4,0.0,0.01928,2e-05,3.04894]
[1779548844698,32.31,75505.12,0.0,0.01944,2e-05,3.07143]
[1779548849733,32.31,75507.97,0.0,0.0195,2e-05,3.079]
[1779548854769,32.31,75512.31,0.0,0.01957,2e-05,3.08897]
[1779548859045,32.3,75524.47,0.0,0.01984,2e-05,3.12546]
[1779548864840,32.3,75523.53,0.0,0.0198,2e-05,3.12058]
[1779548869875,32.3,75516.42,0.0,0.01963,2e-05,3.09696]
[1779548874910,32.29,75514.77,0.0,0.01958,2e-05,3.09044]
[1779548879945,32.29,75517.58,0.0,0.01964,2e-05,3.09768]
[1779548884981,32.29,75507.41,0.0,0.0194,2e-05,3.06509]
[1779548888001,32.28,75494.44,0.0,0.0191,2e-05,3.02499]
[1779548893036,32.28,75496.89,0.0,0.01915,2e-05,3.03166]
[1779548899331,32.28,75500.09,0.0,0.01921,2e-05,3.04016]
[1779548905122,32.28,75501.53,0.0,0.01924,2e-05,3.04363]
[1779548909402,32.28,75512.57,0.0,0.01948,2e-05,3.07639]
[1779548915200,32.27,75513.68,0.0,0.01948,2e-05,3.07651]
[1779548920235,32.27,75522.01,0.0,0.01966,2e-05,3.10087]
[1779548925269,32.27,75525.29,0.0,0.01972,2e-05,3.1095]
[1779548930311,32.26,75526.42,0.0,0.01974,2e-05,3.11142]
[1779548933329,32.26,75516.34,0.0,0.0195,2e-05,3.0794]
[1779548938374,32.26,75516.83,0.0,0.0195,2e-05,3.07954]
[1779548941384,32.25,75527.28,0.0,0.01973,2e-05,3.11058]
[1779548947426,32.25,75527.69,0.0,0.01973,2e-05,3.10993]
[1779548952463,32.24,75530.32,0.0,0.01977,2e-05,3.11647]
[1779548957497,32.24,75539.84,0.0,0.01998,2e-05,3.14442]
[1779548962531,32.24,75548.18,0.0,0.02016,2e-05,3.16848]
[1779548967567,32.23,75556.2,0.0,0.02033,2e-05,3.19149]
[1779548970328,32.23,75558.83,0.0,0.02038,2e-05,3.19889]
[1779548970589,32.23,75553.38,0.0,0.02025,2e-05,3.1812]
[1779548973357,32.22,75549.82,0.0,0.02015,2e-05,3.16698]
[1779548973610,32.22,75548.41,0.0,0.02011,2e-05,3.16214]
[1779548976630,32.22,75535.88,0.0,0.01982,2e-05,3.12183]
[1779548981665,32.22,75535.62,0.0,0.0198,2e-05,3.11936]
[1779548986700,32.21,75529.83,0.0,0.01965,2e-05,3.09981]
[1779548991745,32.21,75532.64,0.0,0.01971,2e-05,3.10698]
[1779548996781,32.21,75531.53,0.0,0.01967,2e-05,3.10203]
[1779549003830,32.2,75532.1,0.0,0.01967,2e-05,3.10173]
[1779549008864,32.2,75532.82,0.0,0.01967,2e-05,3.10249]
[1779549015915,32.19,75524.48,0.0,0.01947,2e-05,3.07493]
[1779549020953,32.19,75529.8,0.0,0.01958,2e-05,3.09008]
[1779549025449,32.19,75533.64,0.0,0.01966,2e-05,3.10114]
[1779549025561,32.19,75536.34,0.0,0.01972,2e-05,3.10924]
[1779549027232,32.19,75536.61,0.0,0.01973,2e-05,3.11007]
[1779549027317,32.19,75558.52,0.0,0.02023,2e-05,3.17806]
[1779549033036,32.18,75561.36,0.0,0.02027,2e-05,3.18243]
[1779549039078,32.17,75562.66,0.0,0.02027,2e-05,3.18348]
[1779549044113,32.17,75563.13,0.0,0.02027,2e-05,3.18319]
[1779549049154,32.16,75560.24,0.0,0.02019,2e-05,3.17189]
[1779549054185,32.16,75558.4,0.0,0.02012,2e-05,3.16356]
[1779549059220,32.15,75557.12,0.0,0.02008,2e-05,3.15788]
[1779549064255,32.15,75555.92,0.0,0.02004,2e-05,3.15208]
[1779549068287,32.14,75544.41,0.0,0.01976,2e-05,3.11427]
[1779549073322,32.14,75541.63,0.0,0.01968,2e-05,3.10405]
[1779549079364,32.14,75540.55,0.0,0.01965,2e-05,3.09917]
[1779549084399,32.13,75542.32,0.0,0.01968,2e-05,3.10312]
[1779549089434,32.13,75543.73,0.0,0.0197,2e-05,3.10593]
[1779549094470,32.13,75550.0,0.0,0.01982,2e-05,3.12172]
[1779549099505,32.12,75548.11,0.0,0.01976,2e-05,3.11383]
[1779549104539,32.12,75549.33,0.0,0.01978,2e-05,3.11632]
[1779549109574,32.11,75548.95,0.0,0.01976,2e-05,3.11349]
[1779549115617,32.11,75548.79,0.0,0.01974,2e-05,3.11103]
[1779549120905,32.1,75549.2,0.0,0.01973,2e-05,3.11037]
[1779549126699,32.1,75544.38,0.0,0.01961,2e-05,3.09386]
[1779549131731,32.1,75541.22,0.0,0.01953,2e-05,3.08259]
[1779549135758,32.09,75526.93,0.0,0.01919,2e-05,3.03728]
[1779549140792,32.09,75524.19,0.0,0.01913,2e-05,3.02813]
[1779549145827,32.09,75529.13,0.0,0.01923,2e-05,3.04205]
[1779549150863,32.09,75528.87,0.0,0.01922,2e-05,3.04019]
[1779549155896,32.08,75525.82,0.0,0.01913,2e-05,3.02778]
[1779549160932,32.08,75525.62,0.0,0.01911,2e-05,3.02601]
[1779549162948,32.08,75536.66,0.0,0.01936,2e-05,3.05961]
[1779549167981,32.08,75539.07,0.0,0.0194,2e-05,3.06558]
[1779549173022,32.07,75539.21,0.0,0.0194,2e-05,3.06509]
[1779549178057,32.07,75541.09,0.0,0.01943,2e-05,3.06975]
[1779549183091,32.07,75537.74,0.0,0.01935,2e-05,3.05813]
[1779549186113,32.07,75547.85,0.0,0.01957,2e-05,3.08863]
[1779549191396,32.06,75556.81,0.0,0.01977,2e-05,3.11501]
[1779549197191,32.06,75554.14,0.0,0.0197,2e-05,3.10522]
[1779549202226,32.06,75553.81,0.0,0.01968,2e-05,3.10251]
[1779549207261,32.05,75554.85,0.0,0.01969,2e-05,3.1044]
[1779549213306,32.05,75558.11,0.0,0.01974,2e-05,3.1111]
[1779549218341,32.05,75563.5,0.0,0.01986,2e-05,3.1266]
[1779549223377,32.04,75569.71,0.0,0.01999,2e-05,3.14446]
[1779549228412,32.04,75584.03,0.0,0.02031,2e-05,3.18829]
[1779549233449,32.04,75583.48,0.0,0.02029,2e-05,3.18485]
[1779549238483,32.03,75584.47,0.0,0.0203,2e-05,3.18636]
[1779549243517,32.03,75584.83,0.0,0.0203,2e-05,3.18621]
[1779549248552,32.02,75583.89,0.0,0.02026,2e-05,3.18161]
[1779549253588,32.02,75585.38,0.0,0.02028,2e-05,3.18476]
[1779549258624,32.02,75585.56,0.0,0.02028,2e-05,3.18375]
[1779549263658,32.01,75586.8,0.0,0.02029,2e-05,3.18611]
[1779549269702,32.01,75586.76,0.0,0.02028,2e-05,3.18413]
[1779549274735,32.01,75584.77,0.0,0.02021,2e-05,3.17423]
[1779549279771,32.0,75586.87,0.0,0.02025,2e-05,3.18026]
[1779549284813,32.0,75586.89,0.0,0.02026,2e-05,3.18052]
[1779549289846,32.0,75586.92,0.0,0.02026,2e-05,3.18073]
[1779549294883,32.01,75586.75,0.0,0.02026,2e-05,3.18059]
[1779549299919,32.01,75584.71,0.0,0.02021,2e-05,3.17443]
[1779549304954,32.01,75568.32,0.0,0.01983,2e-05,3.12237]
[1779549307986,32.0,75556.36,0.0,0.01955,2e-05,3.08496]
[1779549313022,32.0,75548.95,0.0,0.01938,2e-05,3.06133]
[1779549318057,32.0,75549.71,0.0,0.01939,2e-05,3.06311]
[1779549322085,32.0,75538.99,0.0,0.01914,2e-05,3.02961]
[1779549327119,32.0,75537.56,0.0,0.01911,2e-05,3.02471]
[1779549332155,32.0,75524.35,0.0,0.0188,2e-05,2.98189]
[1779549337192,32.0,75521.36,0.0,0.01873,2e-05,2.9727]
[1779549342467,32.0,75518.49,0.0,0.01866,2e-05,2.96389]
[1779549348269,32.0,75518.27,0.0,0.01866,2e-05,2.96308]
[1779549353304,32.0,75519.41,0.0,0.01868,2e-05,2.96635]
[1779549358338,32.0,75520.24,0.0,0.0187,2e-05,2.96869]
[1779549363372,32.0,75519.24,0.0,0.01868,2e-05,2.9655]
[1779549368411,31.99,75517.81,0.0,0.01864,2e-05,2.961]
[1779549373444,31.99,75521.53,0.0,0.01872,2e-05,2.972]
[1779549378478,31.99,75520.92,0.0,0.01871,2e-05,2.96991]
[1779549385527,31.99,75519.77,0.0,0.01868,2e-05,2.96614]
[1779549390562,31.99,75519.43,0.0,0.01867,2e-05,2.96496]
[1779549395598,31.99,75526.04,0.0,0.0188,2e-05,2.98255]
[1779549400650,31.99,75533.89,0.0,0.01897,2e-05,3.00577]
[1779549406706,31.99,75529.55,0.0,0.01887,2e-05,2.99195]
[1779549411742,31.99,75530.87,0.0,0.0189,2e-05,2.99534]
[1779549416777,31.99,75529.21,0.0,0.01885,2e-05,2.98969]
[1779549421813,31.98,75529.19,0.0,0.01885,2e-05,2.98902]
[1779549428861,31.98,75528.95,0.0,0.01884,2e-05,2.98744]
[1779549433897,31.98,75532.9,0.0,0.01892,2e-05,2.99871]
[1779549439939,31.98,75534.95,0.0,0.01896,2e-05,3.00434]
[1779549445983,31.98,75535.76,0.0,0.01897,2e-05,3.00607]
[1779549451017,31.98,75531.5,0.0,0.01886,2e-05,2.99038]
[1779549456052,31.97,75529.27,0.0,0.01881,2e-05,2.98329]
[1779549461086,31.97,75525.13,0.0,0.01872,2e-05,2.97044]
[1779549466126,31.97,75526.08,0.0,0.01873,2e-05,2.97288]
[1779549471162,31.97,75520.72,0.0,0.01861,2e-05,2.95636]
[1779549476222,31.97,75516.19,0.0,0.01852,2e-05,2.94387]
[1779549477890,31.97,75516.87,0.0,0.01854,2e-05,2.94591]
[1779549478240,31.98,75517.43,0.0,0.01855,2e-05,2.94829]
[1779549481057,31.98,75520.42,0.0,0.01863,2e-05,2.95866]
[1779549481261,31.98,75523.28,0.0,0.0187,2e-05,2.96796]
[1779549481637,31.98,75523.28,0.0,0.0187,2e-05,2.96796]
[1779549482271,31.98,75525.28,0.0,0.01875,2e-05,2.97533]
[1779549485826,31.99,75529.31,0.0,0.01885,2e-05,2.98882]
[1779549486296,32.0,75529.44,0.0,0.0189,2e-05,2.9956]
[1779549490488,32.02,75532.86,0.0,0.01904,2e-05,3.01413]
[1779549491331,32.03,75533.91,0.0,0.01907,2e-05,3.01795]
[1779549495344,32.04,75538.47,0.0,0.01922,2e-05,3.03914]
[1779549495364,32.05,75540.51,0.0,0.01928,2e-05,3.04656]
[1779549500394,32.05,75541.49,0.0,0.01932,2e-05,3.05187]
[1779549505429,32.12,75543.97,0.0,0.01958,2e-05,3.08713]
[1779549510466,32.12,75542.77,0.0,0.01957,2e-05,3.08549]
[1779549515500,32.14,75542.28,0.0,0.0196,2e-05,3.08905]
[1779549517869,32.14,75542.28,0.0,0.0196,2e-05,3.08905]
[1779549517952,32.2,75543.97,0.0,0.01981,2e-05,3.11801]
[1779549522978,32.38,75542.59,0.0,0.02034,2e-05,3.18802]
[1779549523004,32.38,75548.54,0.0,0.02048,2e-05,3.20678]
[1779549528594,32.57,75549.91,0.0,0.02114,2e-05,3.29437]
[1779549531614,32.66,75562.44,0.0,0.02173,2e-05,3.37237]
[1779549537722,32.74,75561.81,0.0,0.02197,2e-05,3.40424]
[1779549543903,33.03,75568.65,0.0,0.02311,3e-05,3.55249]
[1779549549741,33.18,75570.07,0.0,0.02364,3e-05,3.62168]
[1779549553990,33.29,75582.87,0.0,0.02434,3e-05,3.71221]
[1779549559812,33.44,75591.38,0.0,0.0251,3e-05,3.80965]
[1779549564847,33.52,75598.82,0.0,0.02557,3e-05,3.86853]
[1779549569881,33.6,75599.0,0.0,0.02586,3e-05,3.90532]
[1779549574918,33.68,75598.07,0.0,0.02611,3e-05,3.93635]
[1779549579953,33.75,75597.84,0.0,0.02635,3e-05,3.96754]
[1779549584988,33.81,75597.97,0.0,0.02657,3e-05,3.9946]
[1779549591042,33.88,75597.91,0.0,0.02683,3e-05,4.02724]
[1779549593051,33.9,75586.12,0.0,0.02657,3e-05,3.99453]
[1779549600520,33.95,75588.01,0.0,0.0268,3e-05,4.02347]
[1779549605848,34.02,75588.12,0.0,0.02703,3e-05,4.05214]
[1779549611177,34.08,75581.65,0.0,0.02706,3e-05,4.05527]
[1779549616213,34.09,75580.75,0.0,0.02709,3e-05,4.05922]
[1779549621247,34.14,75581.59,0.0,0.02728,3e-05,4.08244]
[1779549626285,34.15,75580.81,0.0,0.02729,3e-05,4.08355]
[1779549631320,34.16,75572.36,0.0,0.02709,3e-05,4.05744]
[1779549636355,34.18,75569.18,0.0,0.02705,3e-05,4.05285]
[1779549641390,34.18,75575.8,0.0,0.02726,3e-05,4.07883]
[1779549646430,34.19,75573.56,0.0,0.02722,3e-05,4.07411]
[1779549651466,34.28,75573.14,0.0,0.02752,3e-05,4.1119]
[1779549656502,34.36,75570.22,0.0,0.02773,3e-05,4.13785]
[1779549661536,34.39,75567.53,0.0,0.02778,3e-05,4.14396]
[1779549666571,34.4,75573.49,0.0,0.02799,3e-05,4.16983]
[1779549671609,34.41,75575.21,0.0,0.02808,3e-05,4.18095]
[1779549676643,34.42,75574.04,0.0,0.02807,3e-05,4.1806]
[1779549681679,34.43,75580.77,0.0,0.02829,3e-05,4.2083]
[1779549686714,34.44,75583.07,0.0,0.02839,3e-05,4.21992]
[1779549691751,34.44,75590.28,0.0,0.02861,3e-05,4.24665]
[1779549696785,34.45,75597.88,0.0,0.02884,3e-05,4.27597]
[1779549701818,34.45,75599.14,0.0,0.0289,3e-05,4.28302]
[1779549708870,34.46,75591.83,0.0,0.02871,3e-05,4.25968]
[1779549713905,34.46,75589.24,0.0,0.02866,3e-05,4.25278]
[1779549719947,34.47,75590.54,0.0,0.02872,3e-05,4.26066]
[1779549725236,34.48,75591.59,0.0,0.02877,3e-05,4.26705]
[1779549728982,34.48,75591.95,0.0,0.02879,3e-05,4.26938]
[1779549728999,34.48,75591.95,0.0,0.02879,3e-05,4.26938]
[1779549729037,34.48,75591.95,0.0,0.02879,3e-05,4.26938]
[1779549729042,34.48,75591.95,0.0,0.02879,3e-05,4.26938]
[1779549729131,34.48,75587.1,0.0,0.02865,3e-05,4.25257]
[1779549731723,34.48,75580.92,0.0,0.02848,3e-05,4.23105]
[1779549732034,34.48,75577.97,0.0,0.0284,3e-05,4.22086]
[1779549735308,34.49,75561.81,0.0,0.02795,3e-05,4.16404]
[1779549741094,34.5,75561.17,0.0,0.02799,3e-05,4.16845]
[1779549744907,34.51,75558.44,0.0,0.02793,3e-05,4.16113]
[1779549745378,34.51,75550.11,0.0,0.0277,3e-05,4.13184]
[1779549747156,34.53,75550.11,0.0,0.02775,3e-05,4.13894]
[1779549747174,34.53,75542.67,0.0,0.02755,3e-05,4.11298]
[1779549748208,34.53,75542.67,0.0,0.02755,3e-05,4.11298]
[1779549748446,34.53,75539.3,0.0,0.02746,3e-05,4.1017]
[1779549754187,34.56,75535.34,0.0,0.02742,3e-05,4.0967]
[1779549759223,34.68,75537.06,0.0,0.02793,3e-05,4.15929]
[1779549764256,34.81,75538.66,0.0,0.02842,3e-05,4.22039]
[1779549771306,34.9,75534.84,0.0,0.02866,3e-05,4.24992]
[1779549776341,34.92,75534.21,0.0,0.02868,3e-05,4.25247]
[1779549781377,34.93,75533.24,0.0,0.02869,3e-05,4.25374]
[1779549786410,34.94,75532.57,0.0,0.02871,3e-05,4.25605]
[1779549791445,34.95,75541.48,0.0,0.02901,3e-05,4.29299]
[1779549796484,34.96,75543.76,0.0,0.02911,3e-05,4.30562]
[1779549801519,34.97,75545.78,0.0,0.0292,3e-05,4.31722]
[1779549806554,34.97,75546.71,0.0,0.02926,3e-05,4.32476]
[1779549811589,34.98,75547.58,0.0,0.02931,3e-05,4.32944]
[1779549816625,34.99,75548.1,0.0,0.02935,3e-05,4.3354]
[1779549822665,35.0,75548.27,0.0,0.0294,3e-05,4.34085]
[1779549827703,35.01,75550.6,0.0,0.0295,3e-05,4.35337]
[1779549832737,35.02,75550.45,0.0,0.02953,3e-05,4.3567]
[1779549838779,35.03,75550.9,0.0,0.02958,3e-05,4.36299]
[1779549844821,35.04,75551.87,0.0,0.02964,3e-05,4.37112]
[1779549849860,35.05,75551.21,0.0,0.02966,3e-05,4.3732]
[1779549854891,35.06,75558.35,0.0,0.0299,3e-05,4.40254]
[1779549858920,35.07,75569.22,0.0,0.03025,3e-05,4.4462]
[1779549863954,35.07,75570.17,0.0,0.0303,3e-05,4.45276]
[1779549870631,35.08,75568.97,0.0,0.03029,3e-05,4.45068]
[1779549876306,35.09,75568.18,0.0,0.03029,3e-05,4.44991]
[1779549882086,35.1,75566.06,0.0,0.03025,3e-05,4.44564]
[1779549887121,35.1,75560.15,0.0,0.0301,3e-05,4.42683]
[1779549892156,35.11,75557.57,0.0,0.03005,3e-05,4.42044]
[1779549897191,35.12,75554.16,0.0,0.02997,3e-05,4.41105]
[1779549902225,35.12,75548.99,0.0,0.02985,3e-05,4.39518]
[1779549907261,35.13,75543.0,0.0,0.0297,3e-05,4.3766]
[1779549912296,35.14,75544.33,0.0,0.02977,3e-05,4.38493]
[1779549917332,35.15,75543.37,0.0,0.02976,3e-05,4.38477]
[1779549922367,35.15,75541.83,0.0,0.02975,3e-05,4.3825]
[1779549927402,35.16,75541.43,0.0,0.02976,3e-05,4.3844]
[1779549932437,35.17,75542.99,0.0,0.02982,3e-05,4.3909]
[1779549937472,35.18,75543.06,0.0,0.02985,3e-05,4.3945]
[1779549942507,35.18,75543.58,0.0,0.02989,3e-05,4.39976]
[1779549947548,35.19,75542.6,0.0,0.0299,3e-05,4.40009]
[1779549953589,35.2,75541.47,0.0,0.02989,3e-05,4.39991]
[1779549958627,35.21,75540.8,0.0,0.0299,3e-05,4.40073]
[1779549963662,35.22,75540.14,0.0,0.02991,3e-05,4.40159]
[1779549968748,35.22,75540.06,0.0,0.02993,3e-05,4.40455]
[1779549973782,35.23,75539.76,0.0,0.02995,3e-05,4.40667]
[1779549978817,35.24,75539.39,0.0,0.02997,3e-05,4.40851]
[1779549983853,35.25,75539.09,0.0,0.02998,3e-05,4.41057]
[1779549988888,35.25,75544.83,0.0,0.03018,3e-05,4.43486]
[1779549993930,35.26,75544.72,0.0,0.03018,3e-05,4.43473]
[1779549999466,35.26,75542.93,0.0,0.03015,3e-05,4.43046]
[1779550005002,35.27,75543.68,0.0,0.0302,3e-05,4.43728]
[1779550016076,35.29,75543.12,0.0,0.03024,3e-05,4.44183]
[1779550021113,35.29,75543.39,0.0,0.03027,3e-05,4.44543]
[1779550026253,35.3,75544.17,0.0,0.03032,3e-05,4.45089]
[1779550032224,35.31,75534.36,0.0,0.03005,3e-05,4.4179]
[1779550037439,35.31,75534.23,0.0,0.03007,3e-05,4.42034]
[1779550043297,35.32,75535.61,0.0,0.03014,3e-05,4.42891]
[1779550048336,35.33,75531.9,0.0,0.03005,3e-05,4.41815]
[1779550051355,35.33,75522.12,0.0,0.02976,3e-05,4.3815]
[1779550056389,35.34,75523.01,0.0,0.02982,3e-05,4.3881]
[1779550061424,35.35,75524.74,0.0,0.02989,3e-05,4.39773]
[1779550066460,35.35,75529.46,0.0,0.03006,3e-05,4.41835]
[1779550071495,35.36,75529.47,0.0,0.03009,3e-05,4.42157]
[1779550076530,35.37,75523.94,0.0,0.02995,3e-05,4.40451]
[1779550079713,35.37,75513.26,0.0,0.02965,3e-05,4.36754]
[1779550085593,35.38,75505.68,0.0,0.02947,3e-05,4.3443]
[1779550087789,35.39,75492.88,0.0,0.02911,3e-05,4.29951]
[1779550093648,35.4,75493.48,0.0,0.02916,3e-05,4.3065]
[1779550098686,35.41,75497.07,0.0,0.0293,3e-05,4.32336]
[1779550103720,35.41,75500.95,0.0,0.02944,3e-05,4.34124]
[1779550108755,35.42,75499.71,0.0,0.02944,3e-05,4.34036]
[1779550113798,35.43,75497.72,0.0,0.02939,3e-05,4.33419]
[1779550118825,35.44,75498.41,0.0,0.02944,3e-05,4.34031]
[1779550123862,35.45,75491.0,0.0,0.02926,3e-05,4.31715]
[1779550128896,35.46,75487.09,0.0,0.02917,3e-05,4.30681]
[1779550133931,35.46,75480.19,0.0,0.02901,3e-05,4.28588]
[1779550137708,35.47,75475.39,0.0,0.02889,3e-05,4.27109]
[1779550137975,35.47,75475.88,0.0,0.02891,3e-05,4.27367]
[1779550139564,35.47,75468.25,0.0,0.0287,3e-05,4.2472]
[1779550139995,35.48,75464.87,0.0,0.02861,3e-05,4.23603]
[1779550141590,35.48,75464.87,0.0,0.02861,3e-05,4.23692]
[1779550141991,35.48,75464.38,0.0,0.02861,3e-05,4.23608]
[1779550147024,35.49,75462.73,0.0,0.0286,3e-05,4.23467]
[1779550152080,35.5,75460.06,0.0,0.02856,3e-05,4.22963]
[1779550157109,35.51,75449.59,0.0,0.0283,3e-05,4.19702]
[1779550161743,35.52,75448.45,0.0,0.02829,3e-05,4.19584]
[1779550161790,35.52,75448.88,0.0,0.02832,3e-05,4.19925]
[1779550167177,35.53,75456.59,0.0,0.02857,3e-05,4.23121]
[1779550172212,35.54,75462.28,0.0,0.02875,3e-05,4.25319]
[1779550177247,35.55,75467.48,0.0,0.02893,3e-05,4.27581]
[1779550182282,35.56,75467.98,0.0,0.02898,3e-05,4.28154]
[1779550187317,35.57,75465.09,0.0,0.02893,3e-05,4.27506]
[1779550192353,35.58,75465.46,0.0,0.02897,3e-05,4.28027]
[1779550198572,35.59,75466.74,0.0,0.02905,3e-05,4.29011]
[1779550204437,35.6,75463.96,0.0,0.02901,3e-05,4.28458]
[1779550209472,35.61,75464.34,0.0,0.02904,3e-05,4.28886]
[1779550214510,35.62,75463.08,0.0,0.02904,3e-05,4.28868]
[1779550220549,35.63,75463.09,0.0,0.02908,3e-05,4.29299]
[1779550225585,35.63,75462.94,0.0,0.0291,3e-05,4.29598]
[1779550230622,35.64,75462.68,0.0,0.02912,3e-05,4.29853]
[1779550235655,35.65,75461.23,0.0,0.02909,3e-05,4.29419]
[1779550240689,35.66,75454.89,0.0,0.02894,3e-05,4.27513]
[1779550245725,35.67,75443.78,0.0,0.02865,3e-05,4.23949]
[1779550246932,35.67,75443.78,0.0,0.02865,3e-05,4.23949]
[1779550247022,35.67,75442.74,0.0,0.02863,3e-05,4.23659]
[1779550247341,35.67,75442.74,0.0,0.02863,3e-05,4.23659]
[1779550247422,35.67,75442.74,0.0,0.02863,3e-05,4.23659]
[1779550247738,35.67,75442.74,0.0,0.02864,3e-05,4.23738]
[1779550249346,35.67,75434.36,0.0,0.02841,3e-05,4.20858]
[1779550249754,35.67,75434.36,0.0,0.02841,3e-05,4.20942]
[1779550254789,35.68,75434.26,0.0,0.02844,3e-05,4.21322]
[1779550259823,35.69,75432.13,0.0,0.02842,3e-05,4.20993]
[1779550263572,35.7,75432.98,0.0,0.02846,3e-05,4.21545]
[1779550263851,35.7,75432.56,0.0,0.02846,3e-05,4.21481]
[1779550266588,35.7,75432.43,0.0,0.02847,3e-05,4.21603]
[1779550266719,35.7,75432.43,0.0,0.02847,3e-05,4.21603]
[1779550266872,35.71,75431.58,0.0,0.02845,3e-05,4.21387]
[1779550267591,35.71,75431.58,0.0,0.02845,3e-05,4.21387]
[1779550267879,35.71,75431.12,0.0,0.02845,3e-05,4.21309]
[1779550272914,35.72,75425.13,0.0,0.02831,3e-05,4.19625]
[1779550277951,35.73,75422.7,0.0,0.02828,3e-05,4.19217]
[1779550282986,35.74,75411.89,0.0,0.02801,3e-05,4.15888]
[1779550286071,35.75,75431.68,0.0,0.02859,3e-05,4.23132]
[1779550289208,35.77,75420.23,0.0,0.02836,3e-05,4.20182]
[1779550295092,35.78,75422.34,0.0,0.02845,3e-05,4.21206]
[1779550298112,35.79,75411.28,0.0,0.02816,3e-05,4.17602]
[1779550304155,35.82,75411.06,0.0,0.02827,3e-05,4.18952]
[1779550309191,35.85,75408.22,0.0,0.02829,3e-05,4.19269]
[1779550314225,35.9,75405.88,0.0,0.0284,3e-05,4.20557]
[1779550316239,35.93,75391.11,0.0,0.02807,3e-05,4.16395]
[1779550321278,35.94,75383.22,0.0,0.02789,3e-05,4.14155]
[1779550322284,35.94,75372.36,0.0,0.0276,3e-05,4.10506]
[1779550327321,35.95,75374.15,0.0,0.02769,3e-05,4.1165]
[1779550331155,36.0,75384.2,0.0,0.02815,3e-05,4.17326]
[1779550336383,36.01,75386.47,0.0,0.02825,3e-05,4.18577]
[1779550341420,36.02,75387.01,0.0,0.0283,3e-05,4.19221]
[1779550346476,36.03,75389.44,0.0,0.0284,3e-05,4.20519]
[1779550351511,36.04,75387.22,0.0,0.02836,3e-05,4.19932]
[1779550356239,36.05,75387.39,0.0,0.02838,3e-05,4.2017]
[1779550356310,36.06,75390.91,0.0,0.0285,3e-05,4.21667]
[1779550357705,36.06,75391.72,0.0,0.02852,3e-05,4.21951]
[1779550358221,36.06,75391.72,0.0,0.02852,3e-05,4.21951]
[1779550358225,36.06,75405.38,0.0,0.02892,3e-05,4.26919]
[1779550361528,36.06,75406.11,0.0,0.02896,3e-05,4.27335]
[1779550362103,36.07,75408.82,0.0,0.02905,3e-05,4.28451]
[1779550367629,36.08,75412.74,0.0,0.02919,3e-05,4.30222]
[1779550373671,36.09,75413.83,0.0,0.02926,3e-05,4.31137]
[1779550379847,36.1,75413.23,0.0,0.02928,3e-05,4.31371]
[1779550381702,36.1,75413.23,0.0,0.02929,3e-05,4.31446]
[1779550381780,36.1,75414.81,0.0,0.02934,3e-05,4.32081]
[1779550388777,36.11,75413.0,0.0,0.02933,3e-05,4.31959]
[1779550391954,36.12,75424.07,0.0,0.02967,3e-05,4.36117]
[1779550396306,36.12,75422.7,0.0,0.02964,3e-05,4.35827]
[1779550396412,36.12,75421.92,0.0,0.02963,3e-05,4.35614]
[1779550397117,36.12,75421.92,0.0,0.02963,3e-05,4.35614]
[1779550397207,36.13,75425.07,0.0,0.02972,3e-05,4.36807]
[1779550402874,36.13,75434.32,0.0,0.03002,3e-05,4.40489]
[1779550407910,36.14,75433.95,0.0,0.03003,3e-05,4.40648]
[1779550413910,36.15,75434.66,0.0,0.03006,3e-05,4.40872]
[1779550418990,36.15,75434.54,0.0,0.03008,3e-05,4.41233]
[1779550424027,36.16,75428.94,0.0,0.02995,3e-05,4.39518]
[1779550429062,36.17,75430.42,0.0,0.03001,3e-05,4.40351]
[1779550438124,36.18,75430.65,0.0,0.03006,3e-05,4.40959]
[1779550443160,36.19,75421.12,0.0,0.02981,3e-05,4.37825]
[1779550444009,36.19,75421.12,0.0,0.02981,3e-05,4.37825]
[1779550444167,36.19,75419.42,0.0,0.02977,3e-05,4.37278]
[1779550449201,36.2,75415.24,0.0,0.02967,3e-05,4.36107]
[1779550454236,36.2,75420.34,0.0,0.02985,3e-05,4.38251]
[1779550456737,36.21,75421.34,0.0,0.02989,3e-05,4.38728]
[1779550456799,36.21,75421.34,0.0,0.02989,3e-05,4.38728]
[1779550456885,36.21,75420.53,0.0,0.02987,3e-05,4.38497]
[1779550457736,36.21,75420.53,0.0,0.02987,3e-05,4.38497]
[1779550458264,36.21,75420.53,0.0,0.02987,3e-05,4.38556]
[1779550463300,36.22,75411.45,0.0,0.02963,3e-05,4.35609]
[1779550468338,36.22,75406.19,0.0,0.02951,3e-05,4.34039]
[1779550473378,36.23,75404.61,0.0,0.02947,3e-05,4.33533]
[1779550475392,36.23,75391.45,0.0,0.02911,3e-05,4.29007]
[1779550480431,36.24,75391.53,0.0,0.02914,3e-05,4.29386]
[1779550485467,36.25,75388.45,0.0,0.02908,3e-05,4.28646]
[1779550486897,36.25,75389.15,0.0,0.02911,3e-05,4.28963]
[1779550487482,36.25,75390.29,0.0,0.02914,3e-05,4.29435]
[1779550492516,36.26,75386.07,0.0,0.02905,3e-05,4.2829]
[1779550497551,36.27,75382.7,0.0,0.02899,3e-05,4.27466]
[1779550502586,36.28,75377.58,0.0,0.02887,3e-05,4.26028]
[1779550507621,36.29,75374.73,0.0,0.02882,3e-05,4.25402]
[1779550512656,36.29,75368.99,0.0,0.02866,3e-05,4.23404]
[1779550517691,36.28,75359.05,0.0,0.02838,3e-05,4.19875]
[1779550522726,36.28,75357.88,0.0,0.02834,3e-05,4.19421]
[1779550525748,36.28,75370.79,0.0,0.0287,3e-05,4.23885]
[1779550530918,36.28,75376.19,0.0,0.02884,3e-05,4.25661]
[1779550536826,36.28,75363.29,0.0,0.02846,3e-05,4.20804]
[1779550541861,36.28,75363.08,0.0,0.02845,3e-05,4.20677]
[1779550546563,36.28,75362.91,0.0,0.02844,3e-05,4.20587]
[1779550546903,36.28,75356.38,0.0,0.02826,3e-05,4.18314]
[1779550548917,36.28,75375.09,0.0,0.02878,3e-05,4.24824]
[1779550553952,36.27,75375.66,0.0,0.02879,3e-05,4.24933]
[1779550558988,36.27,75366.26,0.0,0.02852,3e-05,4.21574]
[1779550564027,36.27,75366.32,0.0,0.02851,3e-05,4.21532]
[1779550569061,36.27,75367.53,0.0,0.02854,3e-05,4.21885]
[1779550574097,36.27,75375.54,0.0,0.02876,3e-05,4.24597]
[1779550579130,36.26,75375.66,0.0,0.02876,3e-05,4.24545]
[1779550584165,36.26,75373.73,0.0,0.02869,3e-05,4.23779]
[1779550589200,36.26,75373.32,0.0,0.02868,3e-05,4.23643]
[1779550593228,36.27,75365.73,0.0,0.02848,3e-05,4.21042]
[1779550598268,36.28,75362.7,0.0,0.02843,3e-05,4.20387]
[1779550603301,36.29,75363.84,0.0,0.02849,3e-05,4.21179]
[1779550610350,36.3,75364.21,0.0,0.02855,3e-05,4.2186]
[1779550615386,36.31,75373.51,0.0,0.02884,3e-05,4.25494]
[1779550620421,36.32,75372.67,0.0,0.02884,3e-05,4.25567]
[1779550625456,36.33,75369.29,0.0,0.02878,3e-05,4.24754]
[1779550630492,36.34,75366.81,0.0,0.02874,3e-05,4.24268]
[1779550635526,36.34,75368.61,0.0,0.02882,3e-05,4.25277]
[1779550640561,36.35,75367.29,0.0,0.02882,3e-05,4.25187]
[1779550645596,36.36,75368.64,0.0,0.02888,3e-05,4.26028]
[1779550650631,36.37,75367.92,0.0,0.02889,3e-05,4.26141]
[1779550650745,36.37,75367.92,0.0,0.02889,3e-05,4.26141]
[1779550651639,36.37,75354.53,0.0,0.02851,3e-05,4.21294]
[1779550652646,36.37,75336.96,0.0,0.02803,3e-05,4.1531]
[1779550658126,36.38,75332.79,0.0,0.02794,3e-05,4.14152]
[1779550658198,36.38,75332.23,0.0,0.02794,3e-05,4.14145]
[1779550662660,36.39,75351.71,0.0,0.0285,3e-05,4.21129]
[1779550667752,36.4,75344.81,0.0,0.02834,3e-05,4.19158]
[1779550672787,36.41,75343.73,0.0,0.02835,3e-05,4.19216]
[1779550677822,36.42,75346.71,0.0,0.02846,3e-05,4.2067]
[1779550679838,36.43,75333.56,0.0,0.02811,3e-05,4.1631]
[1779550684873,36.44,75333.34,0.0,0.02815,3e-05,4.16688]
[1779550689910,36.45,75333.26,0.0,0.02818,3e-05,4.17108]
[1779550695950,36.46,75333.05,0.0,0.02822,3e-05,4.17565]
[1779550700985,36.47,75333.25,0.0,0.02826,3e-05,4.1807]
[1779550706022,36.47,75335.64,0.0,0.02833,3e-05,4.18947]
[1779550709928,36.47,75336.53,0.0,0.02835,3e-05,4.19232]
[1779550710022,36.47,75336.53,0.0,0.02835,3e-05,4.19232]
[1779550710074,36.47,75346.27,0.0,0.02862,3e-05,4.22592]
[1779550711338,36.47,75346.27,0.0,0.02862,3e-05,4.22592]
[1779550711578,36.47,75350.75,0.0,0.02873,3e-05,4.23971]
[1779550717103,36.48,75360.96,0.0,0.02905,3e-05,4.27904]
[1779550722258,36.49,75360.55,0.0,0.02907,3e-05,4.2818]
[1779550728178,36.5,75360.35,0.0,0.0291,3e-05,4.28521]
[1779550733217,36.51,75359.67,0.0,0.02911,3e-05,4.2862]
[1779550733921,36.51,75359.67,0.0,0.02911,3e-05,4.2862]
[1779550734223,36.51,75350.46,0.0,0.02886,3e-05,4.25478]
[1779550739258,36.52,75342.74,0.0,0.02867,3e-05,4.2318]
[1779550742714,36.52,75343.38,0.0,0.0287,3e-05,4.23555]
[1779550742802,36.52,75344.86,0.0,0.02875,3e-05,4.24144]
[1779550743615,36.52,75344.86,0.0,0.02875,3e-05,4.24144]
[1779550746798,36.53,75357.48,0.0,0.02913,3e-05,4.28826]
[1779550746847,36.53,75357.48,0.0,0.02913,3e-05,4.28826]
[1779550747738,36.53,75357.48,0.0,0.02913,3e-05,4.28826]
[1779550747324,36.53,75362.77,0.0,0.02928,3e-05,4.30745]
[1779550747846,36.53,75362.77,0.0,0.02928,3e-05,4.30745]
[1779550748810,36.53,75372.64,0.0,0.02957,3e-05,4.34279]
[1779550749337,36.53,75365.02,0.0,0.02936,3e-05,4.31659]
[1779550754373,36.54,75359.13,0.0,0.02922,3e-05,4.29915]
[1779550759407,36.55,75364.46,0.0,0.02939,3e-05,4.32113]
[1779550764442,36.56,75365.64,0.0,0.02945,3e-05,4.32831]
[1779550769477,36.56,75364.3,0.0,0.02944,3e-05,4.3266]
[1779550774512,36.57,75363.94,0.0,0.02944,3e-05,4.32574]
[1779550779549,36.58,75363.15,0.0,0.02944,3e-05,4.32593]
[1779550784586,36.58,75362.41,0.0,0.02944,3e-05,4.32627]
[1779550792762,36.6,75368.74,0.0,0.02966,3e-05,4.35304]
[1779550797808,36.6,75367.74,0.0,0.02965,3e-05,4.35218]
[1779550801704,36.61,75357.53,0.0,0.02938,3e-05,4.31834]
[1779550806740,36.61,75362.47,0.0,0.02954,3e-05,4.33849]
[1779550811628,36.62,75368.28,0.0,0.02972,3e-05,4.36107]
[1779550811776,36.62,75370.95,0.0,0.0298,3e-05,4.371]
[1779550813793,36.62,75383.56,0.0,0.03017,3e-05,4.41671]
[1779550818824,36.63,75381.62,0.0,0.03013,3e-05,4.41175]
[1779550824868,36.63,75380.78,0.0,0.03013,3e-05,4.411]
[1779550829901,36.63,75379.02,0.0,0.03009,3e-05,4.40657]
[1779550833082,36.64,75381.35,0.0,0.03015,3e-05,4.41296]
[1779550839972,36.64,75384.68,0.0,0.03027,3e-05,4.42763]
[1779550845017,36.65,75393.49,0.0,0.03054,3e-05,4.46087]
[1779550850049,36.65,75397.32,0.0,0.03066,3e-05,4.47631]
[1779550855077,36.65,75399.86,0.0,0.03075,3e-05,4.4871]
[1779550860113,36.66,75410.46,0.0,0.03108,3e-05,4.52693]
[1779550865146,36.66,75411.75,0.0,0.03113,3e-05,4.53299]
[1779550870187,36.66,75413.79,0.0,0.0312,3e-05,4.54205]
[1779550872597,36.67,75413.88,0.0,0.03121,3e-05,4.54265]
[1779550872721,36.67,75413.88,0.0,0.03121,3e-05,4.54265]
[1779550872903,36.67,75413.18,0.0,0.03119,3e-05,4.54039]
[1779550873822,36.67,75413.18,0.0,0.03119,3e-05,4.54039]
[1779550873841,36.67,75449.64,0.0,0.03229,3e-05,4.67444]
[1779550874251,36.67,75449.64,0.0,0.03229,3e-05,4.67444]
[1779550874267,36.67,75466.7,0.0,0.03281,3e-05,4.73797]
[1779550878775,36.67,75466.3,0.0,0.0328,3e-05,4.73643]
[1779550878819,36.67,75459.99,0.0,0.0326,3e-05,4.71278]
[1779550883413,36.67,75446.14,0.0,0.03218,3e-05,4.66131]
[1779550889316,36.67,75441.64,0.0,0.03204,3e-05,4.64495]
[1779550894350,36.67,75442.53,0.0,0.03205,3e-05,4.64568]
[1779550899386,36.67,75439.83,0.0,0.03197,3e-05,4.63578]
[1779550904746,36.67,75442.64,0.0,0.03206,3e-05,4.6461]
[1779550910464,36.67,75439.72,0.0,0.03197,3e-05,4.6352]
[1779550915500,36.67,75438.51,0.0,0.03193,3e-05,4.63069]
[1779550920534,36.67,75438.36,0.0,0.03193,3e-05,4.63003]
[1779550925570,36.67,75438.05,0.0,0.03192,3e-05,4.62876]
[1779550930605,36.67,75437.58,0.0,0.0319,3e-05,4.62687]
[1779550936646,36.67,75437.46,0.0,0.03189,3e-05,4.62622]
[1779550937478,36.67,75437.46,0.0,0.03189,3e-05,4.62622]
[1779550937561,36.67,75437.46,0.0,0.03189,3e-05,4.62622]
[1779550937658,36.67,75437.26,0.0,0.03189,3e-05,4.62545]
[1779550938660,36.66,75426.43,0.0,0.03156,3e-05,4.58532]
[1779550939448,36.66,75426.43,0.0,0.03156,3e-05,4.58532]
[1779550939723,36.66,75423.49,0.0,0.03147,3e-05,4.5746]
[1779550945709,36.67,75423.68,0.0,0.03148,3e-05,4.57564]
[1779550950744,36.67,75425.21,0.0,0.03153,3e-05,4.58157]
[1779550955780,36.67,75426.28,0.0,0.03155,3e-05,4.58317]
[1779550960814,36.67,75427.01,0.0,0.03157,3e-05,4.58623]
[1779550965849,36.67,75427.86,0.0,0.0316,3e-05,4.58973]
[1779550970883,36.67,75429.5,0.0,0.03165,3e-05,4.59613]
[1779550975919,36.67,75430.55,0.0,0.03169,3e-05,4.60037]
[1779550980955,36.67,75432.72,0.0,0.03176,3e-05,4.60871]
[1779550985990,36.67,75434.75,0.0,0.03182,3e-05,4.61643]
[1779550991023,36.67,75440.28,0.0,0.03199,3e-05,4.63699]
[1779550996059,36.67,75441.07,0.0,0.03201,3e-05,4.63989]
[1779551001094,36.67,75440.36,0.0,0.03199,3e-05,4.63722]
[1779551006129,36.67,75438.97,0.0,0.03195,3e-05,4.63204]
[1779551010158,36.67,75428.88,0.0,0.03164,3e-05,4.59502]
[1779551015193,36.67,75430.29,0.0,0.03167,3e-05,4.59778]
[1779551017207,36.67,75417.29,0.0,0.03128,3e-05,4.55042]
[1779551022240,36.68,75413.32,0.0,0.03117,3e-05,4.53677]
[1779551027277,36.68,75412.98,0.0,0.03117,3e-05,4.53636]
[1779551032310,36.68,75413.32,0.0,0.03119,3e-05,4.53842]
[1779551038353,36.68,75419.24,0.0,0.03137,3e-05,4.56084]
[1779551043390,36.68,75418.48,0.0,0.03135,3e-05,4.55898]
[1779551048425,36.68,75417.83,0.0,0.03134,3e-05,4.5574]
[1779551053460,36.69,75417.8,0.0,0.03135,3e-05,4.55806]
[1779551058495,36.69,75415.95,0.0,0.0313,3e-05,4.55208]
[1779551061543,36.69,75402.07,0.0,0.03089,3e-05,4.5023]
[1779551066551,36.69,75401.94,0.0,0.0309,3e-05,4.50298]
[1779551071588,36.69,75402.53,0.0,0.03091,3e-05,4.50359]
[1779551076669,36.7,75404.79,0.0,0.03098,3e-05,4.51262]
[1779551080860,36.7,75413.46,0.0,0.03124,3e-05,4.54476]
[1779551080937,36.7,75417.38,0.0,0.03136,3e-05,4.55918]
[1779551083932,36.7,75416.59,0.0,0.03134,3e-05,4.55661]
[1779551084071,36.7,75416.59,0.0,0.03134,3e-05,4.55661]
[1779551084150,36.7,75416.56,0.0,0.03134,3e-05,4.55666]
[1779551084931,36.7,75416.56,0.0,0.03134,3e-05,4.55666]
[1779551085080,36.7,75416.56,0.0,0.03134,3e-05,4.55666]
[1779551085108,36.7,75418.18,0.0,0.03139,3e-05,4.56271]
[1779551090729,36.7,75425.13,0.0,0.0316,3e-05,4.58879]
[1779551096772,36.7,75428.37,0.0,0.03171,3e-05,4.6012]
[1779551101809,36.7,75431.28,0.0,0.0318,3e-05,4.61227]
[1779551106842,36.7,75435.79,0.0,0.03193,3e-05,4.62915]
[1779551111878,36.71,75439.94,0.0,0.03206,3e-05,4.64462]
[1779551118927,36.71,75440.93,0.0,0.03209,3e-05,4.64841]
[1779551123962,36.71,75444.06,0.0,0.03219,3e-05,4.66005]
[1779551128997,36.71,75448.46,0.0,0.03232,3e-05,4.67625]
[1779551134037,36.71,75450.21,0.0,0.03236,3e-05,4.67988]
[1779551139071,36.7,75449.18,0.0,0.03232,3e-05,4.6758]
[1779551144106,36.7,75451.87,0.0,0.0324,3e-05,4.6854]
[1779551149141,36.7,75447.53,0.0,0.03227,3e-05,4.66887]
[1779551156195,36.7,75442.99,0.0,0.03212,3e-05,4.65166]
[1779551161230,36.7,75449.36,0.0,0.03232,3e-05,4.67485]
[1779551166265,36.7,75456.85,0.0,0.03254,3e-05,4.70205]
[1779551171300,36.7,75456.05,0.0,0.03251,3e-05,4.69837]
[1779551177342,36.7,75456.9,0.0,0.03253,3e-05,4.70071]
[1779551182376,36.69,75456.51,0.0,0.03251,3e-05,4.69861]
[1779551187413,36.69,75456.85,0.0,0.03252,3e-05,4.69928]
[1779551192448,36.69,75452.55,0.0,0.03236,3e-05,4.67996]
[1779551197484,36.69,75438.47,0.0,0.03193,3e-05,4.62765]
[1779551202523,36.69,75437.87,0.0,0.03191,3e-05,4.62547]
[1779551207553,36.69,75438.59,0.0,0.03193,3e-05,4.62813]
[1779551212587,36.69,75438.33,0.0,0.03193,3e-05,4.62714]
[1779551217625,36.69,75437.57,0.0,0.0319,3e-05,4.62429]
[1779551219637,36.69,75449.48,0.0,0.03226,3e-05,4.66812]
[1779551225841,36.69,75448.16,0.0,0.03222,3e-05,4.66272]
[1779551232727,36.69,75449.08,0.0,0.03224,3e-05,4.66553]
[1779551237763,36.69,75445.0,0.0,0.03212,3e-05,4.65008]
[1779551243805,36.69,75444.56,0.0,0.0321,3e-05,4.64804]
[1779551248839,36.69,75443.0,0.0,0.03205,3e-05,4.64197]
[1779551253875,36.68,75443.3,0.0,0.03204,3e-05,4.64006]
[1779551259917,36.68,75443.32,0.0,0.03203,3e-05,4.63974]
[1779551264952,36.68,75446.07,0.0,0.03211,3e-05,4.6495]
[1779551269988,36.68,75446.13,0.0,0.03211,3e-05,4.64932]
[1779551275022,36.68,75446.78,0.0,0.03213,3e-05,4.65133]
[1779551281066,36.68,75448.0,0.0,0.03216,3e-05,4.65535]
[1779551286277,36.68,75449.09,0.0,0.03219,3e-05,4.65897]
[1779551292142,36.68,75455.28,0.0,0.03238,3e-05,4.6813]
[1779551297176,36.68,75457.53,0.0,0.03244,3e-05,4.68911]
[1779551302211,36.68,75456.91,0.0,0.03242,3e-05,4.68625]
[1779551307247,36.67,75460.17,0.0,0.03251,3e-05,4.69782]
[1779551312288,36.67,75461.96,0.0,0.03254,3e-05,4.70121]
[1779551317320,36.67,75470.16,0.0,0.03279,3e-05,4.73119]
[1779551322353,36.67,75469.59,0.0,0.03277,3e-05,4.72838]
[1779551326382,36.67,75457.64,0.0,0.0324,3e-05,4.68331]
[1779551331417,36.67,75454.8,0.0,0.03231,3e-05,4.67244]
[1779551333430,36.67,75442.06,0.0,0.03192,3e-05,4.62531]
[1779551339474,36.67,75442.8,0.0,0.03194,3e-05,4.62813]
[1779551344510,36.67,75443.9,0.0,0.03198,3e-05,4.63223]
[1779551349544,36.67,75440.15,0.0,0.03186,3e-05,4.61853]
[1779551355586,36.67,75439.97,0.0,0.03186,3e-05,4.61803]
[1779551360620,36.67,75434.01,0.0,0.03168,3e-05,4.59635]
[1779551365656,36.67,75434.13,0.0,0.03169,3e-05,4.59712]
[1779551370692,36.67,75433.86,0.0,0.03168,3e-05,4.59648]
[1779551375731,36.67,75429.46,0.0,0.03154,3e-05,4.57823]
[1779551380762,36.67,75419.33,0.0,0.03124,3e-05,4.54205]
[1779551385798,36.68,75422.48,0.0,0.03134,3e-05,4.55432]
[1779551391840,36.68,75424.15,0.0,0.0314,3e-05,4.56126]
[1779551397076,36.68,75425.98,0.0,0.03146,3e-05,4.56868]
[1779551402918,36.68,75421.36,0.0,0.03133,3e-05,4.55285]
[1779551407953,36.68,75424.06,0.0,0.03142,3e-05,4.56347]
[1779551410424,36.68,75423.99,0.0,0.03141,3e-05,4.563]
[1779551410498,36.68,75423.75,0.0,0.03141,3e-05,4.56192]
[1779551416013,36.68,75428.62,0.0,0.03154,3e-05,4.57839]
[1779551421048,36.68,75429.92,0.0,0.03157,3e-05,4.58237]
[1779551424806,36.68,75431.08,0.0,0.03161,3e-05,4.58702]
[1779551424904,36.68,75431.08,0.0,0.03161,3e-05,4.58702]
[1779551425075,36.68,75429.64,0.0,0.03157,3e-05,4.58189]
[1779551425807,36.68,75429.64,0.0,0.03157,3e-05,4.58189]
[1779551425894,36.68,75429.64,0.0,0.03157,3e-05,4.58189]
[1779551426082,36.68,75429.9,0.0,0.03158,3e-05,4.58298]
[1779551431116,36.68,75431.68,0.0,0.03162,3e-05,4.58753]
[1779551437357,36.68,75437.56,0.0,0.0318,3e-05,4.61004]
[1779551445217,36.69,75440.75,0.0,0.03191,3e-05,4.62311]
[1779551450251,36.69,75444.31,0.0,0.03203,3e-05,4.63706]
[1779551455289,36.69,75446.21,0.0,0.03209,3e-05,4.64491]
[1779551460325,36.69,75455.62,0.0,0.03238,3e-05,4.6805]
[1779551461724,36.69,75456.59,0.0,0.03242,3e-05,4.68423]
[1779551461808,36.69,75456.59,0.0,0.03242,3e-05,4.68423]
[1779551461828,36.69,75456.59,0.0,0.03242,3e-05,4.68423]
[1779551462348,36.69,75457.31,0.0,0.03244,3e-05,4.68702]
[1779551463350,36.69,75474.77,0.0,0.03298,3e-05,4.75228]
[1779551463641,36.69,75474.77,0.0,0.03298,3e-05,4.75228]
[1779551464356,36.69,75477.62,0.0,0.03307,3e-05,4.76297]
[1779551464954,36.69,75477.62,0.0,0.03307,3e-05,4.76297]
[1779551470404,36.69,75476.27,0.0,0.03302,3e-05,4.75772]
[1779551475433,36.69,75474.09,0.0,0.03295,3e-05,4.74936]
[1779551480468,36.69,75470.82,0.0,0.03285,3e-05,4.73693]
[1779551481527,36.69,75470.82,0.0,0.03285,3e-05,4.73693]
[1779551481579,36.69,75469.84,0.0,0.03282,3e-05,4.73324]
[1779551488524,36.69,75468.16,0.0,0.03275,3e-05,4.72458]
[1779551492552,36.69,75458.29,0.0,0.03243,3e-05,4.68503]
[1779551497586,36.69,75453.71,0.0,0.03229,3e-05,4.6682]
[1779551502622,36.69,75451.56,0.0,0.03222,3e-05,4.6604]
[1779551507849,36.69,75449.59,0.0,0.03216,3e-05,4.65325]
[1779551513701,36.69,75446.48,0.0,0.03207,3e-05,4.64189]
[1779551518738,36.69,75439.78,0.0,0.03187,3e-05,4.61744]
[1779551523773,36.69,75439.32,0.0,0.03186,3e-05,4.61603]
[1779551528810,36.69,75438.8,0.0,0.03184,3e-05,4.61438]
[1779551533844,36.69,75437.93,0.0,0.03182,3e-05,4.61145]
[1779551538879,36.69,75437.07,0.0,0.0318,3e-05,4.60859]
[1779551543913,36.69,75436.98,0.0,0.0318,3e-05,4.60861]
[1779551548927,36.69,75436.49,0.0,0.03178,3e-05,4.60699]
[1779551554061,36.69,75430.54,0.0,0.03158,3e-05,4.58188]
[1779551554168,36.69,75430.54,0.0,0.03158,3e-05,4.58188]
[1779551554269,36.69,75430.99,0.0,0.0316,3e-05,4.58361]
[1779551555062,36.69,75430.99,0.0,0.0316,3e-05,4.58361]
[1779551555181,36.69,75430.99,0.0,0.0316,3e-05,4.58361]
[1779551555202,36.69,75430.11,0.0,0.03157,3e-05,4.58047]
[1779551560543,36.69,75431.15,0.0,0.0316,3e-05,4.58455]
[1779551568271,36.69,75436.71,0.0,0.03178,3e-05,4.60584]
[1779551575136,36.69,75441.49,0.0,0.03193,3e-05,4.62407]
[1779551580171,36.7,75445.16,0.0,0.03204,3e-05,4.63805]
[1779551587220,36.7,75442.83,0.0,0.03198,3e-05,4.63011]
[1779551592255,36.7,75444.81,0.0,0.03204,3e-05,4.63787]
[1779551597291,36.7,75438.57,0.0,0.03186,3e-05,4.61534]
[1779551602326,36.7,75435.42,0.0,0.03177,3e-05,4.60423]
[1779551607360,36.7,75427.82,0.0,0.03154,3e-05,4.57703]
[1779551611389,36.7,75418.15,0.0,0.03124,3e-05,4.53974]
[1779551616424,36.71,75416.03,0.0,0.03119,3e-05,4.53303]
[1779551621459,36.71,75414.82,0.0,0.03116,3e-05,4.52964]
[1779551626496,36.71,75407.15,0.0,0.03094,3e-05,4.50291]
[1779551631530,36.71,75403.75,0.0,0.03085,3e-05,4.49188]
[1779551636565,36.72,75412.55,0.0,0.03112,3e-05,4.52495]
[1779551641602,36.72,75411.5,0.0,0.0311,3e-05,4.52234]
[1779551646637,36.72,75411.11,0.0,0.0311,3e-05,4.52215]
[1779551651672,36.72,75411.32,0.0,0.03112,3e-05,4.52419]
[1779551656706,36.73,75411.44,0.0,0.03113,3e-05,4.52594]
[1779551661745,36.73,75412.39,0.0,0.03117,3e-05,4.53072]
[1779551666779,36.73,75412.97,0.0,0.0312,3e-05,4.53417]
[1779551671813,36.74,75413.02,0.0,0.03119,3e-05,4.53304]
[1779551676849,36.74,75415.52,0.0,0.03128,3e-05,4.54346]
[1779551680438,36.74,75414.84,0.0,0.03126,3e-05,4.54153]
[1779551680640,36.74,75414.84,0.0,0.03126,3e-05,4.54153]
[1779551680733,36.74,75414.84,0.0,0.03126,3e-05,4.54153]
[1779551680838,36.74,75415.92,0.0,0.0313,3e-05,4.54599]
[1779551680856,36.74,75415.92,0.0,0.0313,3e-05,4.54599]
[1779551680957,36.74,75421.44,0.0,0.03147,3e-05,4.56607]
[1779551682112,36.74,75421.44,0.0,0.03147,3e-05,4.56607]
[1779551682151,36.74,75423.58,0.0,0.03153,3e-05,4.57437]
[1779551684317,36.74,75423.58,0.0,0.03153,3e-05,4.57437]
[1779551684339,36.74,75423.58,0.0,0.03153,3e-05,4.57437]
[1779551684439,36.74,75416.93,0.0,0.03134,3e-05,4.55062]
[1779551689946,36.75,75416.51,0.0,0.03134,3e-05,4.55029]
[1779551695043,36.75,75416.5,0.0,0.03134,3e-05,4.55116]
[1779551695188,36.75,75416.5,0.0,0.03134,3e-05,4.55116]
[1779551695238,36.75,75416.5,0.0,0.03134,3e-05,4.55116]
[1779551695290,36.75,75423.0,0.0,0.03154,3e-05,4.57504]
[1779551699081,36.75,75428.61,0.0,0.03171,3e-05,4.59607]
[1779551699092,36.75,75428.61,0.0,0.03171,3e-05,4.59607]
[1779551699171,36.75,75429.19,0.0,0.03173,3e-05,4.59848]
[1779551705064,36.75,75432.12,0.0,0.03183,3e-05,4.6099]
[1779551710516,36.75,75435.75,0.0,0.03194,3e-05,4.62378]
[1779551714515,36.76,75437.67,0.0,0.032,3e-05,4.63126]
[1779551714553,36.76,75439.32,0.0,0.03205,3e-05,4.63744]
[1779551720166,36.76,75439.4,0.0,0.03206,3e-05,4.63843]
[1779551725201,36.76,75438.66,0.0,0.03204,3e-05,4.63631]
[1779551730237,36.76,75432.98,0.0,0.03188,3e-05,4.61617]
[1779551737285,36.76,75433.34,0.0,0.03188,3e-05,4.61585]
[1779551742320,36.76,75436.8,0.0,0.03199,3e-05,4.62923]
[1779551747355,36.77,75436.79,0.0,0.032,3e-05,4.62983]
[1779551754405,36.77,75436.43,0.0,0.03199,3e-05,4.62939]
[1779551759611,36.77,75436.36,0.0,0.03199,3e-05,4.62975]
[1779551765482,36.77,75439.39,0.0,0.03209,3e-05,4.64162]
[1779551770586,36.77,75433.1,0.0,0.03191,3e-05,4.61889]
[1779551776559,36.77,75434.32,0.0,0.03195,3e-05,4.62419]
[1779551781595,36.77,75434.58,0.0,0.03196,3e-05,4.62572]
[1779551786630,36.78,75434.18,0.0,0.03195,3e-05,4.62485]
[1779551791665,36.78,75433.57,0.0,0.03192,3e-05,4.62056]
[1779551796700,36.78,75432.95,0.0,0.03191,3e-05,4.61892]
[1779551801735,36.78,75432.78,0.0,0.03191,3e-05,4.61897]
[1779551806771,36.78,75433.38,0.0,0.03194,3e-05,4.62183]
[1779551811806,36.78,75433.34,0.0,0.03194,3e-05,4.62231]
[1779551816841,36.78,75436.27,0.0,0.03203,3e-05,4.63366]
[1779551821886,36.79,75441.15,0.0,0.03219,3e-05,4.65217]
[1779551826914,36.79,75452.27,0.0,0.03253,3e-05,4.69375]
[1779551831953,36.79,75450.0,0.0,0.03246,3e-05,4.68556]
[1779551836987,36.79,75449.24,0.0,0.03244,3e-05,4.68293]
[1779551842022,36.79,75446.59,0.0,0.03236,3e-05,4.67331]
[1779551847058,36.79,75447.8,0.0,0.0324,3e-05,4.67799]
[1779551852102,36.79,75449.14,0.0,0.03242,3e-05,4.68041]
[1779551859143,36.79,75448.34,0.0,0.0324,3e-05,4.6776]
[1779551865185,36.79,75442.99,0.0,0.03224,3e-05,4.65792]
[1779551870384,36.79,75443.19,0.0,0.03224,3e-05,4.65877]
[1779551876263,36.79,75443.65,0.0,0.03226,3e-05,4.66057]
[1779551881299,36.79,75449.57,0.0,0.03244,3e-05,4.68248]
[1779551887340,36.79,75447.42,0.0,0.03237,3e-05,4.67446]
[1779551898417,36.79,75446.15,0.0,0.03233,3e-05,4.6697]
[1779551904460,36.79,75437.32,0.0,0.03207,3e-05,4.63713]
[1779551910665,36.79,75433.57,0.0,0.03195,3e-05,4.62335]
[1779551916546,36.79,75429.97,0.0,0.03183,3e-05,4.60749]
[1779551922588,36.79,75420.61,0.0,0.03155,3e-05,4.57363]
[1779551927623,36.79,75431.39,0.0,0.03187,3e-05,4.61327]
[1779551933664,36.79,75431.75,0.0,0.03189,3e-05,4.61473]
[1779551940875,36.79,75429.15,0.0,0.03181,3e-05,4.60531]
[1779551946756,36.79,75432.6,0.0,0.03191,3e-05,4.61798]
[1779551952799,36.79,75436.33,0.0,0.03202,3e-05,4.63153]
[1779551957834,36.79,75440.56,0.0,0.03215,3e-05,4.64701]
[1779551962868,36.79,75443.25,0.0,0.03223,3e-05,4.65687]
[1779551967903,36.79,75445.61,0.0,0.03231,3e-05,4.66555]
[1779551972939,36.79,75441.88,0.0,0.03217,3e-05,4.64903]
[1779551977976,36.79,75439.1,0.0,0.03209,3e-05,4.63878]
[1779551983010,36.79,75441.55,0.0,0.03216,3e-05,4.64774]
[1779551991226,36.79,75439.75,0.0,0.03211,3e-05,4.64104]
[1779551997115,36.79,75441.02,0.0,0.03215,3e-05,4.64568]
[1779551998099,36.79,75441.02,0.0,0.03215,3e-05,4.64568]
[1779551998130,36.79,75440.6,0.0,0.03213,3e-05,4.64413]
[1779551998222,36.79,75440.6,0.0,0.03213,3e-05,4.64413]
[1779551999129,36.79,75440.68,0.0,0.03214,3e-05,4.64442]
[1779552000118,36.79,75440.68,0.0,0.03214,3e-05,4.64442]
[1779552000152,36.79,75440.68,0.0,0.03214,3e-05,4.64442]
[1779552000142,36.79,75441.54,0.0,0.03216,3e-05,4.64758]
[1779552005188,36.79,75447.45,0.0,0.03234,3e-05,4.66933]
[1779552005494,36.79,75447.45,0.0,0.03234,3e-05,4.66933]
[1779552005736,36.79,75447.45,0.0,0.03234,3e-05,4.66933]
[1779552005799,36.79,75450.89,0.0,0.03245,3e-05,4.68202]
[1779552007202,36.79,75480.63,0.0,0.03337,3e-05,4.79304]
[1779552007549,36.79,75480.63,0.0,0.03337,3e-05,4.79304]
[1779552008209,36.79,75485.3,0.0,0.03351,3e-05,4.8104]
[1779552008470,36.79,75485.3,0.0,0.03351,3e-05,4.8104]
[1779552008522,36.79,75485.3,0.0,0.03351,3e-05,4.8104]
[1779552009218,36.79,75484.13,0.0,0.03347,3e-05,4.80571]
[1779552011392,36.79,75505.39,0.0,0.03414,3e-05,4.88584]
[1779552014259,36.79,75518.33,0.0,0.03454,3e-05,4.93423]
[1779552018989,36.78,75521.81,0.0,0.03464,3e-05,4.94617]
[1779552019008,36.78,75521.81,0.0,0.03464,3e-05,4.94617]
[1779552019105,36.78,75527.19,0.0,0.03481,3e-05,4.9659]
[1779552019506,36.78,75527.19,0.0,0.03481,3e-05,4.9659]
[1779552020067,36.78,75527.19,0.0,0.03481,3e-05,4.9659]
[1779552020125,36.78,75551.92,0.0,0.03561,3e-05,5.06147]
[1779552020997,36.78,75551.92,0.0,0.03561,3e-05,5.06147]
[1779552021122,36.78,75551.92,0.0,0.03561,3e-05,5.06147]
[1779552021223,36.78,75554.47,0.0,0.03569,3e-05,5.07008]
[1779552022493,36.78,75538.56,0.0,0.03516,3e-05,5.00803]
[1779552024951,36.77,75517.29,0.0,0.03446,3e-05,4.92418]
[1779552027358,36.77,75528.59,0.0,0.03482,3e-05,4.96679]
[1779552030098,36.77,75528.59,0.0,0.03481,3e-05,4.96631]
[1779552030211,36.77,75528.59,0.0,0.03481,3e-05,4.96631]
[1779552030213,36.77,75528.59,0.0,0.03481,3e-05,4.96631]
[1779552030249,36.77,75525.12,0.0,0.03469,3e-05,4.95188]
[1779552032132,36.77,75525.12,0.0,0.03469,3e-05,4.95188]
[1779552032190,36.77,75525.12,0.0,0.03469,3e-05,4.95188]
[1779552032180,36.76,75525.06,0.0,0.03466,3e-05,4.94783]
[1779552037437,36.76,75520.62,0.0,0.0345,3e-05,4.92874]
[1779552042456,36.75,75519.2,0.0,0.03443,3e-05,4.91992]
[1779552047489,36.75,75514.87,0.0,0.03427,3e-05,4.90099]
[1779552052525,36.74,75512.7,0.0,0.03418,3e-05,4.89048]
[1779552057560,36.74,75514.82,0.0,0.03423,3e-05,4.8964]
[1779552059587,36.74,75519.7,0.0,0.03438,3e-05,4.91462]
[1779552059614,36.74,75521.11,0.0,0.03442,3e-05,4.91955]
[1779552065615,36.73,75524.13,0.0,0.03449,3e-05,4.92812]
[1779552071201,36.72,75525.57,0.0,0.03452,3e-05,4.93166]
[1779552080722,36.71,75533.04,0.0,0.03472,3e-05,4.95504]
[1779552085758,36.71,75531.43,0.0,0.03465,3e-05,4.94645]
[1779552090792,36.7,75530.08,0.0,0.03458,3e-05,4.93897]
[1779552096125,36.7,75523.2,0.0,0.03433,3e-05,4.90799]
[1779552102045,36.69,75520.43,0.0,0.03422,3e-05,4.89469]
[1779552107529,36.69,75520.71,0.0,0.03421,3e-05,4.89386]
[1779552112114,36.68,75508.17,0.0,0.03379,3e-05,4.84415]
[1779552117981,36.68,75509.01,0.0,0.0338,3e-05,4.84547]
[1779552123015,36.68,75508.87,0.0,0.03379,3e-05,4.84333]
[1779552128062,36.67,75508.17,0.0,0.03375,3e-05,4.83913]
[1779552128394,36.67,75508.17,0.0,0.03375,3e-05,4.83913]
[1779552128422,36.67,75508.17,0.0,0.03375,3e-05,4.83913]
[1779552129067,36.67,75505.37,0.0,0.03366,3e-05,4.82817]
[1779552130411,36.67,75505.62,0.0,0.03367,3e-05,4.82882]
[1779552131072,36.67,75504.86,0.0,0.03364,3e-05,4.82563]
[1779552137117,36.67,75501.79,0.0,0.03353,3e-05,4.81225]
[1779552142325,36.66,75501.03,0.0,0.03349,3e-05,4.80796]
[1779552145172,36.66,75489.04,0.0,0.03311,3e-05,4.76189]
[1779552150209,36.66,75487.97,0.0,0.03307,3e-05,4.75682]
[1779552151619,36.66,75487.97,0.0,0.03307,3e-05,4.75682]
[1779552151730,36.66,75487.97,0.0,0.03307,3e-05,4.75682]
[1779552152223,36.66,75487.62,0.0,0.03303,3e-05,4.75235]
[1779552155125,36.66,75483.57,0.0,0.0329,3e-05,4.73675]
[1779552155221,36.66,75483.57,0.0,0.0329,3e-05,4.73675]
[1779552155270,36.66,75471.71,0.0,0.03254,3e-05,4.69226]
[1779552160278,36.66,75474.99,0.0,0.03263,3e-05,4.70398]
[1779552165313,36.65,75476.76,0.0,0.03268,3e-05,4.71014]
[1779552170349,36.65,75479.02,0.0,0.03275,3e-05,4.71819]
[1779552176395,36.65,75480.1,0.0,0.03278,3e-05,4.72182]
[1779552178409,36.65,75491.18,0.0,0.03312,3e-05,4.76323]
[1779552183443,36.65,75493.97,0.0,0.03321,3e-05,4.77314]
[1779552188478,36.65,75493.22,0.0,0.03318,3e-05,4.7697]
[1779552193512,36.65,75492.79,0.0,0.03316,3e-05,4.76749]
[1779552198550,36.65,75487.68,0.0,0.03299,3e-05,4.74767]
[1779552203583,36.65,75485.85,0.0,0.03293,3e-05,4.74045]
[1779552209632,36.65,75484.66,0.0,0.03289,3e-05,4.73563]
[1779552215670,36.64,75485.24,0.0,0.03289,3e-05,4.73473]
[1779552220704,36.64,75487.38,0.0,0.03296,3e-05,4.74247]
[1779552225730,36.64,75490.97,0.0,0.03307,3e-05,4.75565]
[1779552231783,36.64,75501.49,0.0,0.03339,3e-05,4.79462]
[1779552236818,36.64,75502.03,0.0,0.0334,3e-05,4.79589]
[1779552241854,36.64,75501.31,0.0,0.03337,3e-05,4.79236]
[1779552246889,36.64,75501.93,0.0,0.03338,3e-05,4.79387]
[1779552251924,36.63,75505.23,0.0,0.03348,3e-05,4.80538]
[1779552256959,36.63,75502.43,0.0,0.03338,3e-05,4.79381]
[1779552261994,36.63,75509.07,0.0,0.03358,3e-05,4.81792]
[1779552268038,36.63,75508.52,0.0,0.03355,3e-05,4.81446]
[1779552273245,36.62,75508.77,0.0,0.03353,3e-05,4.81148]
[1779552278563,36.62,75507.25,0.0,0.03348,3e-05,4.80458]
[1779552278596,36.62,75507.25,0.0,0.03348,3e-05,4.80458]
[1779552279499,36.62,75507.25,0.0,0.03348,3e-05,4.80458]
[1779552279115,36.62,75510.33,0.0,0.03357,3e-05,4.81603]
[1779552279583,36.62,75510.33,0.0,0.03357,3e-05,4.81603]
[1779552280551,36.62,75516.43,0.0,0.03376,3e-05,4.83899]
[1779552281139,36.62,75516.43,0.0,0.03376,3e-05,4.83899]
[1779552281240,36.62,75518.44,0.0,0.03382,3e-05,4.84637]
[1779552282565,36.62,75518.44,0.0,0.03382,3e-05,4.84608]
[1779552282684,36.62,75519.14,0.0,0.03384,3e-05,4.84846]
[1779552288177,36.62,75523.85,0.0,0.03398,3e-05,4.86496]
[1779552293388,36.61,75526.92,0.0,0.03406,3e-05,4.87512]
[1779552300264,36.61,75532.31,0.0,0.03422,3e-05,4.89342]
[1779552305299,36.6,75529.2,0.0,0.0341,3e-05,4.87987]
[1779552310334,36.6,75523.85,0.0,0.03392,3e-05,4.85781]
[1779552316376,36.6,75521.36,0.0,0.03382,3e-05,4.84659]
[1779552321412,36.59,75520.9,0.0,0.0338,3e-05,4.84341]
[1779552326446,36.59,75510.58,0.0,0.03346,3e-05,4.80287]
[1779552331485,36.59,75512.77,0.0,0.0335,3e-05,4.80727]
[1779552336518,36.58,75510.84,0.0,0.03343,3e-05,4.79874]
[1779552342559,36.58,75512.36,0.0,0.03347,3e-05,4.80312]
[1779552347594,36.58,75513.95,0.0,0.03351,3e-05,4.80801]
[1779552352629,36.58,75517.17,0.0,0.0336,3e-05,4.81912]
[1779552357720,36.57,75517.82,0.0,0.03361,3e-05,4.82068]
[1779552363881,36.57,75510.81,0.0,0.03338,3e-05,4.79238]
[1779552369747,36.57,75509.94,0.0,0.03334,3e-05,4.78793]
[1779552374784,36.57,75505.65,0.0,0.0332,3e-05,4.77076]
[1779552380046,36.56,75501.12,0.0,0.03305,3e-05,4.75299]
[1779552380081,36.56,75487.82,0.0,0.03263,3e-05,4.70295]
[1779552385862,36.56,75479.31,0.0,0.03237,3e-05,4.67091]
[1779552390898,36.56,75478.6,0.0,0.03235,3e-05,4.66829]
[1779552395938,36.56,75476.7,0.0,0.03227,3e-05,4.65865]
[1779552400974,36.56,75478.7,0.0,0.03234,3e-05,4.66632]
[1779552406047,36.56,75479.9,0.0,0.03237,3e-05,4.67095]
[1779552412052,36.57,75474.28,0.0,0.0322,3e-05,4.65042]
[1779552416089,36.57,75463.28,0.0,0.03187,3e-05,4.61009]
[1779552421124,36.57,75464.69,0.0,0.03192,3e-05,4.61595]
[1779552426159,36.57,75475.36,0.0,0.03225,3e-05,4.65593]
[1779552431194,36.57,75474.92,0.0,0.03224,3e-05,4.65456]
[1779552436229,36.57,75476.08,0.0,0.03228,3e-05,4.65912]
[1779552441265,36.57,75480.89,0.0,0.03243,3e-05,4.67716]
[1779552446300,36.57,75482.26,0.0,0.03247,3e-05,4.68234]
[1779552451333,36.57,75484.54,0.0,0.03252,3e-05,4.68815]
[1779552456369,36.57,75482.4,0.0,0.03246,3e-05,4.68021]
[1779552461403,36.57,75482.42,0.0,0.03246,3e-05,4.68043]
[1779552466439,36.57,75477.35,0.0,0.0323,3e-05,4.66181]
[1779552471474,36.57,75477.57,0.0,0.03231,3e-05,4.66295]
[1779552476512,36.57,75478.5,0.0,0.03234,3e-05,4.66672]
[1779552481544,36.57,75478.58,0.0,0.03235,3e-05,4.66731]
[1779552487586,36.57,75480.73,0.0,0.03242,3e-05,4.6756]
[1779552492620,36.57,75480.71,0.0,0.03242,3e-05,4.67575]
[1779552498663,36.58,75480.54,0.0,0.03242,3e-05,4.67542]
[1779552503698,36.58,75481.68,0.0,0.03245,3e-05,4.67992]
[1779552509739,36.58,75482.84,0.0,0.03249,3e-05,4.68451]
[1779552514776,36.58,75482.71,0.0,0.03247,3e-05,4.68151]
[1779552519809,36.58,75476.77,0.0,0.03229,3e-05,4.65968]
[1779552522834,36.58,75458.13,0.0,0.03173,3e-05,4.5911]
[1779552523794,36.58,75458.13,0.0,0.03173,3e-05,4.5911]
[1779552524215,36.58,75458.13,0.0,0.03173,3e-05,4.5911]
[1779552524227,36.58,75453.18,0.0,0.03158,3e-05,4.5733]
[1779552526166,36.58,75453.45,0.0,0.03159,3e-05,4.5745]
[1779552526223,36.58,75453.45,0.0,0.03159,3e-05,4.5745]
[1779552526324,36.58,75452.74,0.0,0.03157,3e-05,4.57209]
[1779552528816,36.58,75452.84,0.0,0.03157,3e-05,4.57266]
[1779552529159,36.58,75452.84,0.0,0.03157,3e-05,4.57266]
[1779552529261,36.58,75452.55,0.0,0.03157,3e-05,4.57198]
[1779552530596,36.58,75452.55,0.0,0.03157,3e-05,4.57198]
[1779552530661,36.58,75452.62,0.0,0.03156,3e-05,4.57148]
[1779552532146,36.58,75452.62,0.0,0.03156,3e-05,4.57148]
[1779552532201,36.58,75452.16,0.0,0.03154,3e-05,4.56828]
[1779552537940,36.57,75450.58,0.0,0.03146,3e-05,4.55873]
[1779552542974,36.56,75459.37,0.0,0.03169,3e-05,4.58719]
[1779552548013,36.55,75462.16,0.0,0.03174,3e-05,4.59264]
[1779552553050,36.54,75457.3,0.0,0.03156,3e-05,4.57088]
[1779552558085,36.53,75457.57,0.0,0.03153,3e-05,4.56809]
[1779552565292,36.52,75458.12,0.0,0.03151,3e-05,4.56487]
[1779552571177,36.51,75459.12,0.0,0.03148,3e-05,4.56141]
[1779552576211,36.5,75462.15,0.0,0.03154,3e-05,4.56874]
[1779552581246,36.5,75459.09,0.0,0.03146,3e-05,4.5584]
[1779552586281,36.5,75454.95,0.0,0.03134,3e-05,4.54407]
[1779552591316,36.51,75453.04,0.0,0.03129,3e-05,4.53788]
[1779552596351,36.51,75449.56,0.0,0.03119,3e-05,4.52592]
[1779552601395,36.51,75448.06,0.0,0.03115,3e-05,4.52118]
[1779552604140,36.51,75448.92,0.0,0.03118,3e-05,4.52459]
[1779552604311,36.51,75448.92,0.0,0.03118,3e-05,4.52459]
[1779552604413,36.51,75448.92,0.0,0.03118,3e-05,4.52472]
[1779552605140,36.51,75448.92,0.0,0.03118,3e-05,4.52472]
[1779552605228,36.51,75448.92,0.0,0.03118,3e-05,4.52472]
[1779552605579,36.51,75448.35,0.0,0.03117,3e-05,4.52276]
[1779552607470,36.51,75448.35,0.0,0.03117,3e-05,4.52289]
[1779552607475,36.51,75447.25,0.0,0.03113,3e-05,4.519]
[1779552613472,36.51,75449.11,0.0,0.0312,3e-05,4.52651]
[1779552618508,36.51,75452.99,0.0,0.03132,3e-05,4.54123]
[1779552623543,36.52,75450.74,0.0,0.03125,3e-05,4.53351]
[1779552629585,36.52,75448.65,0.0,0.0312,3e-05,4.52648]
[1779552634620,36.52,75447.09,0.0,0.03114,3e-05,4.51862]
[1779552639656,36.52,75444.7,0.0,0.03107,3e-05,4.51043]
[1779552645858,36.52,75444.09,0.0,0.03106,3e-05,4.50885]
[1779552651739,36.52,75443.95,0.0,0.03106,3e-05,4.50894]
[1779552656773,36.52,75442.95,0.0,0.03103,3e-05,4.50578]
[1779552661813,36.52,75445.61,0.0,0.03111,3e-05,4.51592]
[1779552667855,36.52,75448.15,0.0,0.03119,3e-05,4.5257]
[1779552672892,36.53,75451.97,0.0,0.03131,3e-05,4.54006]
[1779552677925,36.53,75455.23,0.0,0.03141,3e-05,4.55227]
[1779552682961,36.53,75457.18,0.0,0.03147,3e-05,4.5597]
[1779552687994,36.53,75458.45,0.0,0.03151,3e-05,4.56464]
[1779552693031,36.53,75460.41,0.0,0.03156,3e-05,4.56943]
[1779552698066,36.53,75467.97,0.0,0.03179,3e-05,4.59753]
[1779552703101,36.53,75470.83,0.0,0.03188,3e-05,4.60823]
[1779552708135,36.53,75473.26,0.0,0.03195,3e-05,4.61736]
[1779552710440,36.53,75474.91,0.0,0.032,3e-05,4.6235]
[1779552710484,36.53,75475.69,0.0,0.03203,3e-05,4.62646]
[1779552716353,36.53,75477.48,0.0,0.03208,3e-05,4.63333]
[1779552720426,36.53,75477.48,0.0,0.03208,3e-05,4.63337]
[1779552720444,36.53,75477.84,0.0,0.0321,3e-05,4.63485]
[1779552726423,36.53,75478.39,0.0,0.03212,3e-05,4.63722]
[1779552732305,36.53,75478.13,0.0,0.03211,3e-05,4.63663]
[1779552737513,36.53,75478.62,0.0,0.03213,3e-05,4.63872]
[1779552737605,36.53,75478.62,0.0,0.03213,3e-05,4.63878]
[1779552743382,36.53,75469.32,0.0,0.03185,3e-05,4.60494]
[1779552748642,36.54,75469.75,0.0,0.03187,3e-05,4.60703]
[1779552754458,36.54,75460.62,0.0,0.03158,3e-05,4.57178]
[1779552762514,36.54,75458.79,0.0,0.03154,3e-05,4.56633]
[1779552769563,36.54,75458.8,0.0,0.03155,3e-05,4.56725]
[1779552774598,36.54,75457.29,0.0,0.03151,3e-05,4.56234]
[1779552779635,36.55,75465.66,0.0,0.03176,3e-05,4.59371]
[1779552784669,36.55,75467.77,0.0,0.03183,3e-05,4.60189]
[1779552790853,36.55,75467.92,0.0,0.03184,3e-05,4.60267]
[1779552796918,36.55,75471.02,0.0,0.03194,3e-05,4.6148]
[1779552801798,36.55,75481.49,0.0,0.03226,3e-05,4.65385]
[1779552806989,36.55,75488.84,0.0,0.03249,3e-05,4.68112]
[1779552813881,36.55,75485.86,0.0,0.03237,3e-05,4.667]
[1779552822944,36.55,75484.76,0.0,0.03234,3e-05,4.66261]
[1779552827981,36.55,75485.63,0.0,0.03236,3e-05,4.66562]
[1779552829993,36.55,75469.41,0.0,0.03187,3e-05,4.60543]
[1779552835030,36.55,75466.8,0.0,0.03179,3e-05,4.59618]
[1779552840069,36.55,75460.6,0.0,0.03161,3e-05,4.57385]
[1779552845106,36.55,75461.26,0.0,0.03163,3e-05,4.57691]
[1779552850139,36.55,75461.65,0.0,0.03162,3e-05,4.57616]
[1779552856180,36.53,75467.45,0.0,0.03176,3e-05,4.59263]
[1779552861214,36.53,75467.76,0.0,0.03173,3e-05,4.5897]
[1779552866248,36.52,75468.34,0.0,0.03172,3e-05,4.58784]
[1779552871285,36.51,75469.07,0.0,0.03169,3e-05,4.58388]
[1779552876319,36.5,75469.54,0.0,0.03167,3e-05,4.58174]
[1779552881356,36.49,75469.36,0.0,0.03163,3e-05,4.57726]
[1779552886392,36.48,75466.38,0.0,0.03151,3e-05,4.56259]
[1779552892434,36.47,75463.23,0.0,0.03138,3e-05,4.54613]
[1779552897630,36.47,75460.97,0.0,0.03131,3e-05,4.53817]
[1779552903511,36.47,75461.01,0.0,0.03133,3e-05,4.53981]
[1779552909121,36.48,75460.14,0.0,0.03131,3e-05,4.53758]
[1779552916979,36.48,75457.17,0.0,0.03123,3e-05,4.52825]
[1779552922644,36.49,75455.21,0.0,0.03119,3e-05,4.52344]
[1779552927842,36.49,75459.85,0.0,0.03134,3e-05,4.54153]
[1779552933724,36.49,75458.22,0.0,0.03129,3e-05,4.53429]
[1779552936742,36.49,75471.18,0.0,0.03168,3e-05,4.58248]
[1779552941777,36.49,75473.72,0.0,0.03177,3e-05,4.59265]
[1779552946813,36.5,75475.68,0.0,0.03183,3e-05,4.60069]
[1779552951848,36.5,75476.97,0.0,0.03188,3e-05,4.60631]
[1779552953861,36.5,75464.99,0.0,0.03152,3e-05,4.56259]
[1779552960117,36.5,75464.75,0.0,0.03152,3e-05,4.56266]
[1779552961918,36.5,75450.31,0.0,0.03109,3e-05,4.51085]
[1779552966953,36.51,75449.68,0.0,0.03109,3e-05,4.51015]
[1779552969977,36.51,75438.3,0.0,0.03076,3e-05,4.46982]
[1779552974015,36.51,75428.2,0.0,0.03048,3e-05,4.43508]
[1779552979043,36.52,75423.2,0.0,0.03035,3e-05,4.41933]
[1779552985096,36.52,75420.73,0.0,0.0303,3e-05,4.41317]
[1779552990134,36.53,75421.0,0.0,0.03032,3e-05,4.4163]
[1779552992130,36.53,75420.66,0.0,0.0303,3e-05,4.41287]
[1779552992178,36.53,75420.66,0.0,0.0303,3e-05,4.41287]
[1779552992230,36.53,75404.86,0.0,0.02984,3e-05,4.35694]
[1779552993987,36.53,75404.86,0.0,0.02985,3e-05,4.35743]
[1779552993996,36.53,75404.86,0.0,0.02985,3e-05,4.35743]
[1779552994169,36.53,75404.52,0.0,0.02984,3e-05,4.35673]
[1779552996264,36.54,75404.65,0.0,0.02985,3e-05,4.3577]
[1779552996283,36.54,75411.09,0.0,0.03004,3e-05,4.38112]
[1779553002219,36.54,75417.11,0.0,0.03024,3e-05,4.40529]
[1779553007255,36.55,75414.72,0.0,0.03019,3e-05,4.39883]
[1779553012289,36.55,75421.01,0.0,0.03039,3e-05,4.42325]
[1779553018510,36.56,75423.01,0.0,0.03046,3e-05,4.43292]
[1779553025380,36.56,75424.17,0.0,0.03052,3e-05,4.43911]
[1779553030419,36.57,75427.76,0.0,0.03063,3e-05,4.45364]
[1779553035454,36.57,75428.74,0.0,0.03068,3e-05,4.45877]
[1779553041390,36.57,75430.53,0.0,0.03074,3e-05,4.4665]
[1779553047541,36.58,75439.3,0.0,0.03102,3e-05,4.50079]
[1779553054589,36.58,75439.94,0.0,0.03104,3e-05,4.50219]
[1779553059624,36.59,75439.08,0.0,0.03102,3e-05,4.50031]
[1779553064659,36.59,75439.18,0.0,0.03103,3e-05,4.50186]
[1779553069694,36.59,75440.19,0.0,0.03107,3e-05,4.50668]
[1779553075736,36.59,75446.18,0.0,0.03126,3e-05,4.52969]
[1779553080772,36.6,75447.86,0.0,0.03132,3e-05,4.53679]
[1779553085807,36.6,75448.64,0.0,0.03134,3e-05,4.5394]
[1779553090843,36.59,75449.3,0.0,0.03136,3e-05,4.5413]
[1779553095876,36.59,75449.66,0.0,0.03137,3e-05,4.54216]
[1779553101918,36.59,75452.73,0.0,0.03145,3e-05,4.5528]
[1779553107960,36.59,75452.55,0.0,0.03144,3e-05,4.55159]
[1779553112996,36.59,75453.68,0.0,0.03146,3e-05,4.5526]
[1779553119213,36.59,75454.64,0.0,0.03148,3e-05,4.55563]
[1779553125081,36.58,75452.97,0.0,0.0314,3e-05,4.54615]
[1779553130115,36.58,75451.72,0.0,0.03135,3e-05,4.54028]
[1779553135149,36.57,75452.03,0.0,0.03135,3e-05,4.54009]
[1779553141193,36.56,75452.08,0.0,0.0313,3e-05,4.53423]
[1779553146228,36.55,75452.38,0.0,0.03128,3e-05,4.5313]
[1779553151263,36.54,75452.55,0.0,0.03126,3e-05,4.52894]
[1779553157304,36.53,75452.72,0.0,0.03122,3e-05,4.52378]
[1779553162339,36.52,75453.04,0.0,0.03119,3e-05,4.52014]
[1779553167375,36.51,75452.22,0.0,0.03112,3e-05,4.51239]
[1779553172411,36.51,75447.56,0.0,0.03095,3e-05,4.49091]
[1779553177445,36.51,75446.61,0.0,0.03092,3e-05,4.48754]
[1779553182480,36.51,75445.54,0.0,0.03089,3e-05,4.4837]
[1779553186860,36.51,75431.2,0.0,0.03047,3e-05,4.43196]
[1779553192551,36.51,75428.74,0.0,0.0304,3e-05,4.42353]
[1779553197585,36.51,75427.19,0.0,0.03036,3e-05,4.41836]
[1779553201615,36.51,75437.28,0.0,0.03066,3e-05,4.45493]
[1779553206650,36.51,75443.95,0.0,0.03085,3e-05,4.47915]
[1779553214711,36.51,75440.66,0.0,0.03076,3e-05,4.46744]
[1779553219916,36.51,75441.38,0.0,0.03078,3e-05,4.47021]
[1779553225786,36.51,75442.42,0.0,0.03081,3e-05,4.47418]
[1779553230822,36.51,75444.01,0.0,0.03086,3e-05,4.48011]
[1779553235857,36.51,75444.94,0.0,0.03087,3e-05,4.48098]
[1779553240895,36.5,75445.27,0.0,0.03085,3e-05,4.47767]
[1779553245930,36.49,75445.27,0.0,0.03081,3e-05,4.4732]
[1779553250964,36.48,75445.49,0.0,0.03078,3e-05,4.4696]
[1779553260197,36.46,75445.43,0.0,0.03071,3e-05,4.46161]
[1779553270266,36.44,75443.23,0.0,0.03058,3e-05,4.44529]
[1779553276146,36.43,75442.05,0.0,0.0305,3e-05,4.43612]
[1779553283279,36.42,75442.01,0.0,0.03047,3e-05,4.43278]
[1779553285690,36.42,75436.59,0.0,0.03029,3e-05,4.41029]
[1779553285945,36.42,75436.59,0.0,0.03029,3e-05,4.41029]
[1779553286050,36.42,75436.59,0.0,0.03029,3e-05,4.41029]
[1779553286438,36.42,75436.59,0.0,0.03029,3e-05,4.41029]
[1779553286446,36.42,75418.3,0.0,0.02976,3e-05,4.34512]
[1779553287374,36.42,75418.3,0.0,0.02976,3e-05,4.34512]
[1779553287433,36.42,75418.3,0.0,0.02976,3e-05,4.34512]
[1779553288192,36.42,75414.19,0.0,0.02964,3e-05,4.33073]
[1779553288298,36.42,75414.19,0.0,0.02964,3e-05,4.33073]
[1779553288396,36.42,75414.19,0.0,0.02964,3e-05,4.33073]
[1779553288477,36.42,75413.61,0.0,0.02963,3e-05,4.32897]
[1779553290691,36.42,75411.38,0.0,0.02957,3e-05,4.32169]
[1779553291250,36.42,75411.38,0.0,0.02956,3e-05,4.31939]
[1779553296325,36.43,75389.5,0.0,0.02895,3e-05,4.24416]
[1779553298305,36.43,75376.66,0.0,0.02859,3e-05,4.20038]
[1779553300447,36.43,75376.09,0.0,0.02858,3e-05,4.19891]
[1779553300478,36.43,75373.94,0.0,0.02853,3e-05,4.19197]
[1779553306360,36.44,75378.68,0.0,0.02868,3e-05,4.21143]
[1779553312401,36.44,75378.1,0.0,0.02869,3e-05,4.21231]
[1779553317437,36.45,75373.91,0.0,0.02859,3e-05,4.20019]
[1779553322472,36.45,75380.27,0.0,0.02879,3e-05,4.22469]
[1779553330860,36.46,75385.22,0.0,0.02894,3e-05,4.2432]
[1779553336571,36.47,75385.82,0.0,0.02899,3e-05,4.24977]
[1779553341608,36.47,75387.87,0.0,0.02907,3e-05,4.25897]
[1779553346645,36.48,75396.4,0.0,0.02933,3e-05,4.29083]
[1779553351680,36.48,75396.16,0.0,0.02932,3e-05,4.28908]
[1779553356726,36.49,75396.51,0.0,0.02934,3e-05,4.29198]
[1779553363764,36.49,75397.31,0.0,0.02938,3e-05,4.29709]
[1779553369511,36.49,75392.27,0.0,0.02925,3e-05,4.2807]
[1779553369824,36.5,75391.18,0.0,0.02923,3e-05,4.27758]
[1779553369838,36.5,75391.18,0.0,0.02923,3e-05,4.27758]
[1779553369910,36.5,75390.64,0.0,0.02921,3e-05,4.27605]
[1779553371828,36.5,75389.72,0.0,0.02919,3e-05,4.27318]
[1779553371862,36.5,75389.72,0.0,0.02919,3e-05,4.27318]
[1779553371873,36.5,75389.35,0.0,0.02918,3e-05,4.27188]
[1779553373838,36.5,75389.35,0.0,0.02918,3e-05,4.27225]
[1779553373911,36.5,75386.33,0.0,0.0291,3e-05,4.2624]
[1779553379876,36.5,75386.68,0.0,0.02913,3e-05,4.26549]
[1779553384912,36.51,75377.16,0.0,0.02887,3e-05,4.23324]
[1779553389946,36.51,75376.56,0.0,0.02887,3e-05,4.23361]
[1779553395067,36.52,75384.28,0.0,0.0291,3e-05,4.26164]
[1779553395076,36.52,75384.28,0.0,0.0291,3e-05,4.26164]
[1779553395085,36.52,75383.0,0.0,0.02907,3e-05,4.25789]
[1779553398002,36.52,75366.08,0.0,0.0286,3e-05,4.20026]
[1779553403052,36.53,75362.43,0.0,0.02852,3e-05,4.19003]
[1779553408263,36.53,75362.3,0.0,0.02852,3e-05,4.19007]
[1779553408312,36.53,75362.3,0.0,0.02852,3e-05,4.19007]
[1779553408414,36.53,75362.58,0.0,0.02854,3e-05,4.19297]
[1779553414130,36.54,75367.05,0.0,0.02868,3e-05,4.20872]
[1779553419164,36.54,75368.79,0.0,0.02874,3e-05,4.21708]
[1779553424200,36.55,75369.05,0.0,0.02877,3e-05,4.22027]
[1779553426139,36.55,75367.69,0.0,0.02873,3e-05,4.21601]
[1779553426219,36.55,75363.59,0.0,0.02862,3e-05,4.20228]
[1779553431404,36.56,75360.55,0.0,0.02856,3e-05,4.19415]
[1779553433084,36.56,75360.55,0.0,0.02856,3e-05,4.19462]
[1779553433265,36.56,75360.99,0.0,0.02858,3e-05,4.19662]
[1779553434289,36.56,75360.99,0.0,0.02858,3e-05,4.19662]
[1779553434357,36.56,75345.49,0.0,0.02815,3e-05,4.14376]
[1779553434961,36.56,75345.49,0.0,0.02815,3e-05,4.14376]
[1779553435279,36.56,75345.49,0.0,0.02816,3e-05,4.14428]
[1779553440312,36.56,75346.03,0.0,0.02817,3e-05,4.14523]
[1779553445348,36.55,75342.24,0.0,0.02805,3e-05,4.1306]
[1779553450383,36.55,75344.83,0.0,0.02811,3e-05,4.13797]
[1779553455418,36.55,75346.51,0.0,0.02814,3e-05,4.14226]
[1779553460455,36.54,75348.63,0.0,0.02819,3e-05,4.14815]
[1779553465487,36.54,75349.55,0.0,0.0282,3e-05,4.14989]
[1779553470522,36.54,75348.18,0.0,0.02815,3e-05,4.14393]
[1779553475557,36.54,75341.24,0.0,0.02794,3e-05,4.11657]
[1779553480593,36.53,75342.16,0.0,0.02796,3e-05,4.11867]
[1779553485628,36.53,75343.48,0.0,0.02798,3e-05,4.1221]
[1779553491830,36.53,75347.52,0.0,0.02808,3e-05,4.13459]
[1779553497712,36.52,75346.59,0.0,0.02805,3e-05,4.13003]
[1779553502746,36.52,75346.02,0.0,0.02802,3e-05,4.12701]
[1779553507781,36.52,75347.17,0.0,0.02804,3e-05,4.12971]
[1779553512816,36.52,75349.09,0.0,0.02809,3e-05,4.13523]
[1779553517851,36.51,75349.33,0.0,0.02809,3e-05,4.13503]
[1779553522886,36.51,75356.49,0.0,0.02827,3e-05,4.15855]
[1779553527922,36.51,75360.53,0.0,0.02838,3e-05,4.17124]
[1779553532957,36.51,75356.78,0.0,0.02825,3e-05,4.15457]
[1779553537992,36.5,75355.26,0.0,0.02819,3e-05,4.14822]
[1779553544043,36.5,75354.18,0.0,0.02815,3e-05,4.14314]
[1779553549078,36.5,75355.03,0.0,0.02817,3e-05,4.14462]
[1779553554113,36.49,75354.76,0.0,0.02815,3e-05,4.14248]
[1779553559147,36.49,75351.43,0.0,0.02805,3e-05,4.1299]
[1779553564182,36.49,75358.7,0.0,0.02824,3e-05,4.15357]
[1779553569218,36.48,75358.48,0.0,0.02822,3e-05,4.15148]
[1779553574253,36.48,75358.39,0.0,0.02821,3e-05,4.14984]
[1779553580294,36.48,75359.37,0.0,0.02824,3e-05,4.15347]
[1779553585328,36.48,75358.55,0.0,0.0282,3e-05,4.14935]
[1779553590639,36.48,75355.86,0.0,0.02812,3e-05,4.13912]
[1779553590687,36.48,75355.86,0.0,0.02812,3e-05,4.13912]
[1779553590770,36.48,75353.54,0.0,0.02805,3e-05,4.13094]
[1779553591636,36.48,75353.54,0.0,0.02805,3e-05,4.13094]
[1779553591738,36.48,75353.54,0.0,0.02805,3e-05,4.13094]
[1779553591811,36.48,75353.3,0.0,0.02804,3e-05,4.12827]
[1779553597414,36.49,75355.12,0.0,0.02812,3e-05,4.13871]
[1779553602606,36.5,75354.49,0.0,0.02813,3e-05,4.14003]
[1779553608490,36.51,75354.33,0.0,0.02816,3e-05,4.14371]
[1779553613524,36.51,75353.34,0.0,0.02816,3e-05,4.14382]
[1779553618560,36.52,75353.46,0.0,0.0282,3e-05,4.14777]
[1779553619464,36.52,75353.46,0.0,0.0282,3e-05,4.14777]
[1779553619567,36.52,75353.59,0.0,0.0282,3e-05,4.14801]
[1779553624603,36.52,75364.91,0.0,0.0285,3e-05,4.1859]
[1779553625610,36.52,75375.96,0.0,0.02882,3e-05,4.22486]
[1779553630644,36.53,75376.72,0.0,0.02886,3e-05,4.23036]
[1779553635679,36.53,75375.66,0.0,0.02885,3e-05,4.22938]
[1779553640715,36.54,75373.81,0.0,0.02882,3e-05,4.22549]
[1779553645749,36.55,75368.41,0.0,0.02869,3e-05,4.20919]
[1779553650785,36.55,75366.56,0.0,0.02865,3e-05,4.20338]
[1779553657833,36.54,75364.96,0.0,0.02856,3e-05,4.19223]
[1779553662869,36.53,75365.68,0.0,0.02856,3e-05,4.1925]
[1779553668911,36.53,75365.48,0.0,0.02853,3e-05,4.18909]
[1779553673944,36.52,75363.49,0.0,0.02846,3e-05,4.17995]
[1779553678980,36.52,75363.03,0.0,0.02843,3e-05,4.17608]
[1779553684016,36.51,75364.69,0.0,0.02846,3e-05,4.17947]
[1779553692072,36.5,75363.8,0.0,0.0284,3e-05,4.17264]
[1779553698114,36.5,75361.8,0.0,0.02832,3e-05,4.16297]
[1779553703322,36.49,75361.3,0.0,0.02829,3e-05,4.15943]
[1779553708185,36.49,75374.77,0.0,0.02864,3e-05,4.20321]
[1779553713378,36.49,75380.13,0.0,0.0288,3e-05,4.22143]
[1779553719261,36.5,75377.95,0.0,0.02875,3e-05,4.21605]
[1779553725303,36.5,75377.1,0.0,0.02875,3e-05,4.21536]
[1779553733522,36.5,75379.87,0.0,0.02884,3e-05,4.22617]
[1779553739402,36.5,75381.29,0.0,0.02885,3e-05,4.22788]
[1779553745443,36.49,75383.01,0.0,0.02887,3e-05,4.23061]
[1779553752680,36.49,75383.01,0.0,0.02887,3e-05,4.23061]
[1779553759543,36.47,75383.89,0.0,0.02883,3e-05,4.22619]
[1779553764577,36.47,75384.3,0.0,0.02882,3e-05,4.22498]
[1779553770614,36.46,75384.83,0.0,0.02882,3e-05,4.22473]
[1779553777671,36.45,75385.25,0.0,0.02878,3e-05,4.21897]
[1779553782705,36.44,75385.92,0.0,0.02878,3e-05,4.21878]
[1779553787740,36.44,75391.39,0.0,0.02891,3e-05,4.23532]
[1779553792775,36.43,75388.58,0.0,0.02881,3e-05,4.22291]
[1779553797810,36.43,75389.06,0.0,0.0288,3e-05,4.22206]
[1779553802846,36.42,75388.65,0.0,0.02877,3e-05,4.21813]
[1779553807882,36.41,75392.63,0.0,0.02886,3e-05,4.22949]
[1779553812887,36.41,75396.7,0.0,0.02897,3e-05,4.24353]
[1779553818020,36.42,75395.9,0.0,0.02896,3e-05,4.24183]
[1779553823068,36.41,75396.04,0.0,0.02894,3e-05,4.23927]
[1779553829027,36.41,75398.14,0.0,0.029,3e-05,4.24729]
[1779553834064,36.41,75397.81,0.0,0.029,3e-05,4.24563]
[1779553839099,36.42,75393.35,0.0,0.02889,3e-05,4.23217]
[1779553844134,36.43,75389.15,0.0,0.02879,3e-05,4.21986]
[1779553849168,36.43,75395.25,0.0,0.02897,3e-05,4.24252]
[1779553854203,36.42,75395.68,0.0,0.02896,3e-05,4.24159]
[1779553860246,36.42,75395.63,0.0,0.02894,3e-05,4.23852]
[1779553868303,36.41,75395.04,0.0,0.02889,3e-05,4.23268]
[1779553874510,36.4,75395.31,0.0,0.02887,3e-05,4.23037]
[1779553882402,36.39,75395.76,0.0,0.02885,3e-05,4.22829]
[1779553887435,36.39,75394.5,0.0,0.0288,3e-05,4.22166]
[1779553892471,36.39,75394.57,0.0,0.02881,3e-05,4.22173]
[1779553899520,36.4,75395.33,0.0,0.02885,3e-05,4.22772]
[1779553904721,36.4,75395.75,0.0,0.02889,3e-05,4.23154]
[1779553914791,36.4,75395.27,0.0,0.02885,3e-05,4.22716]
[1779553923712,36.39,75395.73,0.0,0.02883,3e-05,4.22473]
[1779553928746,36.38,75396.32,0.0,0.02883,3e-05,4.22457]
[1779553933782,36.38,75396.67,0.0,0.02882,3e-05,4.22358]
[1779553938818,36.37,75397.02,0.0,0.02881,3e-05,4.22262]
[1779553943853,36.37,75411.0,0.0,0.0292,3e-05,4.27119]
[1779553948888,36.38,75411.21,0.0,0.02923,3e-05,4.27394]
[1779553953923,36.38,75412.0,0.0,0.02925,3e-05,4.2761]
[1779553958964,36.39,75410.47,0.0,0.02922,3e-05,4.27269]
[1779553963993,36.39,75408.45,0.0,0.02917,3e-05,4.26574]
[1779553969028,36.39,75407.02,0.0,0.02912,3e-05,4.25998]
[1779553974065,36.38,75408.8,0.0,0.02916,3e-05,4.26552]
[1779553979098,36.39,75407.28,0.0,0.02914,3e-05,4.26218]
[1779553984133,36.39,75406.08,0.0,0.02912,3e-05,4.25995]
[1779553989168,36.4,75402.7,0.0,0.02904,3e-05,4.25008]
[1779553994203,36.4,75400.79,0.0,0.029,3e-05,4.2454]
[1779554000245,36.41,75400.31,0.0,0.02901,3e-05,4.24614]
[1779554006349,36.41,75399.06,0.0,0.02898,3e-05,4.24297]
[1779554017368,36.42,75399.14,0.0,0.02901,3e-05,4.24627]
[1779554023410,36.43,75401.27,0.0,0.02909,3e-05,4.25601]
[1779554028445,36.43,75399.83,0.0,0.02907,3e-05,4.25278]
[1779554033480,36.44,75399.86,0.0,0.02908,3e-05,4.25464]
[1779554038517,36.44,75398.18,0.0,0.02905,3e-05,4.25048]
[1779554043550,36.45,75398.37,0.0,0.02907,3e-05,4.25284]
[1779554048585,36.45,75397.93,0.0,0.02907,3e-05,4.25335]
[1779554053620,36.45,75397.96,0.0,0.02909,3e-05,4.25515]
[1779554058654,36.46,75399.57,0.0,0.02915,3e-05,4.26247]
[1779554063690,36.46,75398.85,0.0,0.02914,3e-05,4.26166]
[1779554069732,36.47,75396.87,0.0,0.0291,3e-05,4.2568]
[1779554071746,36.47,75384.21,0.0,0.02873,3e-05,4.21084]
[1779554076782,36.47,75384.32,0.0,0.02876,3e-05,4.21336]
[1779554081876,36.48,75375.04,0.0,0.0285,3e-05,4.18201]
[1779554087859,36.48,75379.06,0.0,0.02863,3e-05,4.19749]
[1779554092894,36.49,75383.17,0.0,0.02876,3e-05,4.21405]
[1779554099943,36.49,75385.94,0.0,0.02885,3e-05,4.22493]
[1779554103970,36.49,75399.81,0.0,0.02923,3e-05,4.27237]
[1779554109005,36.49,75403.98,0.0,0.02937,3e-05,4.2888]
[1779554114043,36.49,75404.51,0.0,0.0294,3e-05,4.29237]
[1779554120087,36.5,75410.12,0.0,0.02957,3e-05,4.31408]
[1779554125124,36.5,75408.87,0.0,0.02955,3e-05,4.31115]
[1779554131164,36.51,75407.72,0.0,0.02951,3e-05,4.30618]
[1779554136335,36.51,75405.8,0.0,0.02947,3e-05,4.30086]
[1779554142241,36.51,75405.56,0.0,0.02948,3e-05,4.3018]
[1779554150298,36.52,75403.67,0.0,0.02944,3e-05,4.29758]
[1779554156476,36.52,75404.43,0.0,0.02948,3e-05,4.30202]
[1779554162381,36.53,75403.43,0.0,0.02947,3e-05,4.30025]
[1779554168426,36.53,75402.83,0.0,0.02946,3e-05,4.29991]
[1779554173460,36.53,75401.14,0.0,0.02943,3e-05,4.29546]
[1779554178504,36.54,75400.11,0.0,0.02941,3e-05,4.29334]
[1779554184533,36.54,75400.11,0.0,0.02943,3e-05,4.29512]
[1779554189572,36.55,75397.5,0.0,0.02936,3e-05,4.28741]
[1779554194608,36.55,75389.63,0.0,0.02914,3e-05,4.25881]
[1779554199642,36.55,75387.19,0.0,0.02908,3e-05,4.25212]
[1779554205859,36.56,75387.35,0.0,0.0291,3e-05,4.25457]
[1779554211725,36.56,75387.51,0.0,0.02913,3e-05,4.25778]
[1779554216906,36.57,75389.37,0.0,0.02918,3e-05,4.2647]
[1779554222803,36.57,75397.73,0.0,0.02942,3e-05,4.29425]
[1779554228016,36.57,75397.41,0.0,0.02941,3e-05,4.29262]
[1779554233419,36.56,75396.54,0.0,0.02936,3e-05,4.28663]
[1779554238915,36.54,75400.36,0.0,0.02941,3e-05,4.29317]
[1779554243951,36.53,75404.34,0.0,0.02949,3e-05,4.30288]
[1779554248985,36.52,75404.27,0.0,0.02945,3e-05,4.29822]
[1779554254022,36.51,75403.13,0.0,0.02937,3e-05,4.28719]
[1779554259055,36.5,75403.75,0.0,0.02935,3e-05,4.28485]
[1779554264090,36.49,75407.87,0.0,0.02943,3e-05,4.29487]
[1779554269125,36.48,75413.02,0.0,0.02954,3e-05,4.30849]
[1779554275168,36.47,75414.83,0.0,0.02955,3e-05,4.30941]
[1779554280207,36.46,75416.09,0.0,0.02954,3e-05,4.30928]
[1779554286244,36.44,75416.33,0.0,0.02951,3e-05,4.30465]
[1779554291280,36.44,75419.64,0.0,0.02958,3e-05,4.31334]
[1779554296315,36.43,75418.6,0.0,0.02951,3e-05,4.30506]
[1779554301350,36.41,75418.79,0.0,0.02948,3e-05,4.30116]
[1779554306385,36.4,75419.45,0.0,0.02946,3e-05,4.29894]
[1779554311424,36.39,75425.43,0.0,0.02957,3e-05,4.31286]
[1779554316462,36.38,75431.01,0.0,0.0297,3e-05,4.32798]
[1779554321496,36.37,75436.64,0.0,0.02982,3e-05,4.34312]
[1779554326531,36.36,75436.09,0.0,0.02976,3e-05,4.33621]
[1779554332572,36.35,75436.93,0.0,0.02974,3e-05,4.3333]
[1779554337608,36.33,75438.74,0.0,0.02975,3e-05,4.33483]
[1779554342642,36.32,75440.73,0.0,0.02977,3e-05,4.33697]
[1779554347681,36.31,75448.04,0.0,0.02994,3e-05,4.35814]
[1779554350706,36.3,75467.18,0.0,0.03047,3e-05,4.42384]
[1779554353722,36.23,75477.85,0.0,0.03051,3e-05,4.42837]
[1779554360771,36.1,75479.64,0.0,0.0301,3e-05,4.37915]
[1779554365805,36.09,75476.26,0.0,0.02996,3e-05,4.36199]
[1779554370841,36.08,75462.67,0.0,0.02952,3e-05,4.30856]
[1779554375876,36.07,75456.92,0.0,0.0293,3e-05,4.28116]
[1779554380912,36.06,75456.0,0.0,0.02924,3e-05,4.27373]
[1779554385946,36.05,75457.45,0.0,0.02925,3e-05,4.27475]
[1779554392998,36.03,75461.26,0.0,0.02931,3e-05,4.28236]
[1779554398211,36.02,75461.18,0.0,0.02927,3e-05,4.277]
[1779554404073,36.01,75460.01,0.0,0.02919,3e-05,4.26783]
[1779554409109,36.0,75450.41,0.0,0.02888,3e-05,4.22982]
[1779554414144,35.99,75454.45,0.0,0.02897,3e-05,4.24027]
[1779554419179,35.98,75454.74,0.0,0.02894,3e-05,4.2374]
[1779554424214,35.97,75453.45,0.0,0.02887,3e-05,4.229]
[1779554430256,35.96,75450.42,0.0,0.02875,3e-05,4.21388]
[1779554435291,35.95,75449.84,0.0,0.02869,3e-05,4.20561]
[1779554441333,35.94,75450.13,0.0,0.02866,3e-05,4.20235]
[1779554446368,35.94,75445.59,0.0,0.02851,3e-05,4.18292]
[1779554452410,35.93,75443.48,0.0,0.02841,3e-05,4.17153]
[1779554458634,35.92,75442.76,0.0,0.02836,3e-05,4.16517]
[1779554463654,35.92,75442.83,0.0,0.02835,3e-05,4.16414]
[1779554463697,35.92,75442.83,0.0,0.02835,3e-05,4.16414]
[1779554463765,35.91,75443.2,0.0,0.02835,3e-05,4.16354]
[1779554470539,35.9,75441.38,0.0,0.02826,3e-05,4.15282]
[1779554474947,35.9,75440.11,0.0,0.02821,3e-05,4.14595]
[1779554475571,35.89,75439.83,0.0,0.02819,3e-05,4.14437]
[1779554480606,35.89,75439.74,0.0,0.02817,3e-05,4.14105]
[1779554485641,35.88,75439.69,0.0,0.02814,3e-05,4.1379]
[1779554490677,35.87,75439.09,0.0,0.0281,3e-05,4.13287]
[1779554495711,35.87,75438.55,0.0,0.02804,3e-05,4.12554]
[1779554498148,35.86,75438.37,0.0,0.02803,3e-05,4.12377]
[1779554498732,35.86,75438.67,0.0,0.02803,3e-05,4.12424]
[1779554503767,35.86,75441.07,0.0,0.02808,3e-05,4.1297]
[1779554509809,35.85,75440.96,0.0,0.02804,3e-05,4.1258]
[1779554515851,35.84,75438.32,0.0,0.02794,3e-05,4.11314]
[1779554520887,35.83,75441.94,0.0,0.02802,3e-05,4.12284]
[1779554525923,35.82,75444.45,0.0,0.02807,3e-05,4.1286]
[1779554530957,35.82,75446.09,0.0,0.02809,3e-05,4.1313]
[1779554537002,35.81,75444.42,0.0,0.02801,3e-05,4.12181]
[1779554542037,35.8,75435.91,0.0,0.02775,3e-05,4.08936]
[1779554547072,35.79,75435.5,0.0,0.02771,3e-05,4.0847]
[1779554552113,35.79,75435.17,0.0,0.02766,3e-05,4.07835]
[1779554557144,35.78,75434.82,0.0,0.02763,3e-05,4.07454]
[1779554562182,35.78,75428.18,0.0,0.02743,3e-05,4.04908]
[1779554567216,35.77,75425.59,0.0,0.02734,3e-05,4.03794]
[1779554574264,35.76,75426.76,0.0,0.02735,3e-05,4.03888]
[1779554579483,35.76,75429.17,0.0,0.0274,3e-05,4.04499]
[1779554585345,35.75,75430.71,0.0,0.02742,3e-05,4.04769]
[1779554590379,35.75,75431.3,0.0,0.02742,3e-05,4.04757]
[1779554596421,35.74,75431.05,0.0,0.02739,3e-05,4.04415]
[1779554601457,35.74,75431.87,0.0,0.02739,3e-05,4.04487]
[1779554609694,35.73,75430.49,0.0,0.02733,3e-05,4.0369]
[1779554612500,35.73,75430.49,0.0,0.02733,3e-05,4.0369]
[1779554612533,35.73,75430.49,0.0,0.02733,3e-05,4.0369]
[1779554612534,35.73,75430.49,0.0,0.0273,3e-05,4.03319]
[1779554618574,35.72,75432.03,0.0,0.02733,3e-05,4.03614]
[1779554626632,35.71,75431.18,0.0,0.02728,3e-05,4.03019]
[1779554631666,35.71,75434.12,0.0,0.02735,3e-05,4.03843]
[1779554633022,35.71,75434.12,0.0,0.02735,3e-05,4.03843]
[1779554633164,35.71,75434.88,0.0,0.02736,3e-05,4.04067]
[1779554639906,35.7,75432.68,0.0,0.02728,3e-05,4.03045]
[1779554643762,35.7,75421.94,0.0,0.02698,3e-05,3.99226]
[1779554648796,35.7,75428.4,0.0,0.02714,3e-05,4.01295]
[1779554653831,35.69,75433.99,0.0,0.02728,3e-05,4.03045]
[1779554660044,35.69,75435.31,0.0,0.0273,3e-05,4.033]
[1779554665915,35.68,75437.03,0.0,0.02733,3e-05,4.03696]
[1779554670950,35.68,75436.71,0.0,0.02731,3e-05,4.03426]
[1779554676993,35.67,75437.09,0.0,0.02729,3e-05,4.03118]
[1779554684042,35.67,75437.15,0.0,0.02727,3e-05,4.02926]
[1779554690257,35.66,75436.93,0.0,0.02725,3e-05,4.02673]
[1779554697134,35.66,75433.88,0.0,0.02715,3e-05,4.01427]
[1779554702168,35.66,75424.65,0.0,0.02689,3e-05,3.98154]
[1779554707204,35.65,75435.39,0.0,0.02718,3e-05,4.01715]
[1779554712239,35.65,75435.98,0.0,0.02718,3e-05,4.01774]
[1779554717276,35.65,75436.95,0.0,0.02719,3e-05,4.01939]
[1779554724325,35.64,75436.2,0.0,0.02716,3e-05,4.01489]
[1779554729360,35.64,75438.64,0.0,0.02721,3e-05,4.02188]
[1779554734394,35.64,75438.93,0.0,0.02719,3e-05,4.01898]
[1779554740623,35.63,75439.45,0.0,0.02719,3e-05,4.01915]
[1779554746481,35.63,75442.06,0.0,0.02725,3e-05,4.02646]
[1779554751516,35.63,75440.24,0.0,0.02719,3e-05,4.01883]
[1779554756553,35.62,75439.47,0.0,0.02716,3e-05,4.0149]
[1779554762593,35.62,75439.41,0.0,0.02715,3e-05,4.01318]
[1779554768635,35.62,75440.05,0.0,0.02715,3e-05,4.01388]
[1779554775684,35.61,75440.39,0.0,0.02715,3e-05,4.01332]
[1779554780906,35.61,75440.04,0.0,0.02713,3e-05,4.01091]
[1779554786761,35.6,75434.15,0.0,0.02696,3e-05,3.98933]
[1779554791796,35.6,75433.87,0.0,0.02692,3e-05,3.98488]
[1779554796832,35.6,75434.27,0.0,0.02693,3e-05,3.98529]
[1779554801867,35.6,75432.83,0.0,0.02688,3e-05,3.97938]
[1779554811129,35.59,75418.39,0.0,0.02648,3e-05,3.92886]
[1779554816976,35.59,75414.91,0.0,0.02638,3e-05,3.91622]
[1779554826036,35.59,75414.7,0.0,0.02636,3e-05,3.91415]
[1779554831268,35.59,75409.6,0.0,0.02622,3e-05,3.89617]
[1779554840135,35.58,75406.33,0.0,0.02612,3e-05,3.88371]
[1779554848190,35.58,75403.83,0.0,0.02604,3e-05,3.87391]
[1779554853227,35.58,75402.29,0.0,0.02598,3e-05,3.86536]
[1779554858264,35.58,75403.03,0.0,0.02599,3e-05,3.86698]
[1779554867328,35.57,75402.23,0.0,0.02596,3e-05,3.86277]
[1779554872368,35.57,75401.12,0.0,0.02592,3e-05,3.85827]
[1779554878410,35.57,75400.36,0.0,0.02589,3e-05,3.85467]
[1779554883445,35.57,75399.79,0.0,0.02587,3e-05,3.85189]
[1779554888481,35.56,75399.43,0.0,0.02585,3e-05,3.8498]
[1779554894522,35.56,75399.06,0.0,0.02583,3e-05,3.84733]
[1779554900564,35.56,75398.5,0.0,0.02581,3e-05,3.84441]
[1779554905598,35.56,75398.13,0.0,0.02579,3e-05,3.84232]
[1779554910634,35.55,75395.97,0.0,0.02573,3e-05,3.8343]
[1779554914663,35.55,75387.57,0.0,0.02549,3e-05,3.80346]
[1779554919698,35.55,75388.49,0.0,0.02551,3e-05,3.80621]
[1779554924733,35.55,75391.85,0.0,0.0256,3e-05,3.8171]
[1779554929767,35.55,75390.73,0.0,0.02557,3e-05,3.8132]
[1779554934802,35.55,75388.22,0.0,0.0255,3e-05,3.80479]
[1779554939837,35.55,75390.8,0.0,0.02557,3e-05,3.81328]
[1779554944872,35.55,75391.45,0.0,0.02559,3e-05,3.81538]
[1779554950913,35.55,75390.69,0.0,0.02557,3e-05,3.8129]
[1779554955949,35.55,75388.18,0.0,0.0255,3e-05,3.80473]
[1779554960985,35.55,75389.3,0.0,0.02553,3e-05,3.80867]
[1779554966021,35.55,75392.55,0.0,0.02562,3e-05,3.81967]
[1779554971054,35.55,75393.62,0.0,0.02563,3e-05,3.82092]
[1779554976089,35.55,75394.16,0.0,0.02565,3e-05,3.82289]
[1779554981123,35.55,75393.13,0.0,0.02562,3e-05,3.81962]
[1779554986159,35.55,75392.84,0.0,0.02562,3e-05,3.81881]
[1779554990645,35.55,75394.44,0.0,0.02566,3e-05,3.82424]
[1779554990769,35.55,75394.44,0.0,0.02566,3e-05,3.82424]
[1779554991194,35.55,75402.83,0.0,0.02588,3e-05,3.85224]
[1779554992037,35.55,75402.83,0.0,0.02588,3e-05,3.85224]
[1779554992415,35.55,75422.67,0.0,0.02641,3e-05,3.91898]
[1779554992467,35.55,75422.67,0.0,0.02641,3e-05,3.91898]
[1779554993209,35.55,75422.67,0.0,0.02641,3e-05,3.9189]
[1779554998243,35.55,75425.07,0.0,0.02647,3e-05,3.92643]
[1779555003278,35.55,75424.06,0.0,0.02644,3e-05,3.92239]
[1779555004285,35.55,75411.05,0.0,0.02609,3e-05,3.87838]
[1779555009320,35.55,75407.49,0.0,0.02599,3e-05,3.86631]
[1779555015361,35.55,75408.8,0.0,0.02602,3e-05,3.87055]
[1779555020397,35.55,75407.73,0.0,0.026,3e-05,3.86684]
[1779555022411,35.55,75419.23,0.0,0.0263,3e-05,3.90545]
[1779555027447,35.55,75426.2,0.0,0.02648,3e-05,3.92838]
[1779555032482,35.55,75423.86,0.0,0.0264,3e-05,3.91718]
[1779555040540,35.54,75424.21,0.0,0.0264,3e-05,3.9172]
[1779555042768,35.54,75434.85,0.0,0.02668,3e-05,3.95281]
[1779555048595,35.54,75436.42,0.0,0.02671,3e-05,3.95707]
[1779555053633,35.54,75436.28,0.0,0.0267,3e-05,3.95555]
[1779555059677,35.53,75437.64,0.0,0.02673,3e-05,3.95894]
[1779555065718,35.53,75438.34,0.0,0.02674,3e-05,3.96011]
[1779555070754,35.53,75438.63,0.0,0.02674,3e-05,3.9601]
[1779555075789,35.53,75438.84,0.0,0.02673,3e-05,3.95965]
[1779555083062,35.52,75438.98,0.0,0.02673,3e-05,3.95877]
[1779555088904,35.52,75439.12,0.0,0.02672,3e-05,3.95808]
[1779555091910,35.52,75431.06,0.0,0.02648,3e-05,3.92766]
[1779555097951,35.52,75430.88,0.0,0.02647,3e-05,3.92617]
[1779555103201,35.52,75430.44,0.0,0.02645,3e-05,3.92394]
[1779555109028,35.51,75429.49,0.0,0.02642,3e-05,3.91986]
[1779555114063,35.51,75428.99,0.0,0.0264,3e-05,3.91747]
[1779555119099,35.51,75429.44,0.0,0.02641,3e-05,3.91832]
[1779555125142,35.51,75430.39,0.0,0.02643,3e-05,3.92071]
[1779555132191,35.51,75430.84,0.0,0.02643,3e-05,3.92129]
[1779555139241,35.5,75432.28,0.0,0.02646,3e-05,3.92522]
[1779555145286,35.5,75432.58,0.0,0.02647,3e-05,3.92544]
[1779555152332,35.5,75432.55,0.0,0.02644,3e-05,3.92194]
[1779555156360,35.5,75442.59,0.0,0.02671,3e-05,3.95555]
[1779555159505,35.5,75454.41,0.0,0.02703,3e-05,3.99543]
[1779555165423,35.49,75456.13,0.0,0.02706,3e-05,3.99975]
[1779555170459,35.49,75456.55,0.0,0.02706,3e-05,3.99978]
[1779555175538,35.49,75458.76,0.0,0.02711,3e-05,4.00593]
[1779555177533,35.48,75432.67,0.0,0.02639,3e-05,3.91619]
[1779555182569,35.48,75431.64,0.0,0.02636,3e-05,3.91202]
[1779555187602,35.48,75421.91,0.0,0.0261,3e-05,3.8785]
[1779555192636,35.48,75422.22,0.0,0.0261,3e-05,3.87909]
[1779555197672,35.48,75422.63,0.0,0.02611,3e-05,3.88001]
[1779555202707,35.48,75421.89,0.0,0.02608,3e-05,3.87707]
[1779555207743,35.48,75422.38,0.0,0.02609,3e-05,3.8783]
[1779555209756,35.48,75409.09,0.0,0.02574,3e-05,3.83362]
[1779555214791,35.48,75406.31,0.0,0.02565,3e-05,3.82191]
[1779555219826,35.48,75400.82,0.0,0.02551,3e-05,3.80404]
[1779555224864,35.48,75403.21,0.0,0.02558,3e-05,3.81234]
[1779555229896,35.48,75403.92,0.0,0.0256,3e-05,3.815]
[1779555234936,35.48,75403.95,0.0,0.0256,3e-05,3.81542]
[1779555240972,35.48,75407.54,0.0,0.0257,3e-05,3.82772]
[1779555250036,35.48,75407.51,0.0,0.0257,3e-05,3.82819]
[1779555255081,35.48,75406.67,0.0,0.02568,3e-05,3.82577]
[1779555260116,35.48,75402.34,0.0,0.02557,3e-05,3.81175]
[1779555266159,35.49,75401.32,0.0,0.02555,3e-05,3.80897]
[1779555271193,35.49,75400.04,0.0,0.0255,3e-05,3.80276]
[1779555276230,35.49,75400.37,0.0,0.02552,3e-05,3.80439]
[1779555281266,35.49,75396.46,0.0,0.02542,3e-05,3.79189]
[1779555286300,35.49,75392.58,0.0,0.02532,3e-05,3.77952]
[1779555294546,35.49,75386.68,0.0,0.02518,3e-05,3.76133]
[1779555300398,35.5,75377.63,0.0,0.02495,3e-05,3.7326]
[1779555305433,35.5,75372.07,0.0,0.02482,3e-05,3.71536]
[1779555308456,35.5,75383.44,0.0,0.02511,3e-05,3.75317]
[1779555313499,35.5,75386.34,0.0,0.0252,3e-05,3.76358]
[1779555318526,35.5,75390.67,0.0,0.02532,3e-05,3.77864]
[1779555323560,35.51,75392.08,0.0,0.02536,3e-05,3.78404]
[1779555328596,35.51,75392.82,0.0,0.02538,3e-05,3.78708]
[1779555334637,35.51,75393.19,0.0,0.02538,3e-05,3.7866]
[1779555339672,35.51,75393.85,0.0,0.0254,3e-05,3.7894]
[1779555344707,35.51,75393.63,0.0,0.0254,3e-05,3.78927]
[1779555349743,35.51,75389.11,0.0,0.02529,3e-05,3.775]
[1779555354777,35.51,75390.6,0.0,0.02533,3e-05,3.78053]
[1779555359813,35.52,75390.03,0.0,0.02532,3e-05,3.77924]
[1779555364848,35.52,75397.28,0.0,0.02552,3e-05,3.80379]
[1779555369882,35.52,75397.45,0.0,0.02553,3e-05,3.80485]
[1779555375113,35.52,75395.03,0.0,0.02547,3e-05,3.79742]
[1779555380959,35.52,75393.57,0.0,0.02543,3e-05,3.79297]
[1779555385995,35.52,75392.65,0.0,0.02541,3e-05,3.79029]
[1779555391029,35.52,75386.96,0.0,0.02525,3e-05,3.76953]
[1779555396065,35.52,75386.6,0.0,0.02525,3e-05,3.76891]
[1779555401102,35.53,75386.34,0.0,0.02524,3e-05,3.76852]
[1779555408149,35.53,75386.74,0.0,0.02526,3e-05,3.77045]
[1779555413183,35.53,75386.49,0.0,0.02526,3e-05,3.77007]
[1779555419226,35.53,75386.67,0.0,0.02527,3e-05,3.77119]
[1779555425480,35.53,75388.16,0.0,0.02531,3e-05,3.77655]
[1779555435550,35.53,75387.98,0.0,0.02531,3e-05,3.77664]
[1779555443392,35.53,75386.97,0.0,0.02529,3e-05,3.77384]
[1779555448429,35.53,75394.02,0.0,0.02547,3e-05,3.79734]
[1779555453463,35.53,75393.41,0.0,0.02544,3e-05,3.79306]
[1779555458499,35.53,75392.41,0.0,0.02542,3e-05,3.78997]
[1779555465409,35.54,75391.83,0.0,0.0254,3e-05,3.78824]
[1779555470424,35.54,75391.13,0.0,0.02539,3e-05,3.78612]
[1779555477633,35.54,75392.61,0.0,0.02543,3e-05,3.79156]
[1779555482668,35.54,75393.63,0.0,0.02546,3e-05,3.79518]
[1779555488711,35.54,75394.4,0.0,0.02548,3e-05,3.79801]
[1779555495970,35.54,75396.57,0.0,0.02554,3e-05,3.80552]
[1779555501804,35.54,75396.5,0.0,0.02554,3e-05,3.80552]
[1779555506836,35.54,75396.79,0.0,0.02555,3e-05,3.80667]
[1779555511872,35.54,75396.74,0.0,0.02553,3e-05,3.80426]
[1779555516928,35.54,75404.49,0.0,0.02574,3e-05,3.83023]
[1779555521962,35.54,75402.65,0.0,0.02569,3e-05,3.82414]
[1779555524982,35.54,75391.65,0.0,0.0254,3e-05,3.78773]
[1779555530018,35.54,75397.71,0.0,0.02556,3e-05,3.80808]
[1779555536254,35.54,75396.68,0.0,0.02554,3e-05,3.80495]
[1779555538621,35.54,75380.49,0.0,0.02512,3e-05,3.75165]
[1779555546325,35.55,75383.77,0.0,0.02521,3e-05,3.76346]
[1779555552176,35.55,75385.05,0.0,0.02525,3e-05,3.76837]
[1779555553183,35.55,75370.93,0.0,0.02489,3e-05,3.72223]
[1779555559225,35.55,75370.42,0.0,0.02489,3e-05,3.72191]
[1779555564260,35.55,75373.43,0.0,0.02497,3e-05,3.73299]
[1779555567635,35.56,75361.48,0.0,0.02467,3e-05,3.69465]
[1779555573324,35.56,75357.04,0.0,0.02456,3e-05,3.67958]
[1779555579370,35.56,75357.3,0.0,0.02458,3e-05,3.68213]
[1779555584545,35.57,75365.32,0.0,0.02479,3e-05,3.70912]
[1779555584551,35.57,75356.41,0.0,0.02457,3e-05,3.68045]
[1779555585518,35.57,75356.41,0.0,0.02457,3e-05,3.68045]
[1779555585598,35.57,75357.78,0.0,0.0246,3e-05,3.68517]
[1779555586544,35.57,75357.78,0.0,0.0246,3e-05,3.68517]
[1779555586743,35.57,75357.94,0.0,0.02461,3e-05,3.68596]
[1779555591940,35.57,75366.8,0.0,0.02484,3e-05,3.71577]
[1779555597492,35.57,75364.65,0.0,0.0248,3e-05,3.71018]
[1779555602526,35.58,75369.05,0.0,0.02492,3e-05,3.72563]
[1779555607563,35.58,75372.87,0.0,0.02503,3e-05,3.73901]
[1779555612644,35.58,75379.01,0.0,0.02519,3e-05,3.75993]
[1779555617680,35.58,75380.88,0.0,0.02524,3e-05,3.76679]
[1779555622714,35.58,75379.04,0.0,0.0252,3e-05,3.76142]
[1779555627750,35.59,75379.31,0.0,0.02521,3e-05,3.76296]
[1779555630771,35.59,75389.91,0.0,0.02549,3e-05,3.79822]
[1779555635813,35.59,75389.04,0.0,0.02546,3e-05,3.79325]
[1779555640842,35.59,75398.65,0.0,0.02571,3e-05,3.82545]
[1779555645875,35.59,75407.08,0.0,0.02593,3e-05,3.85358]
[1779555650910,35.59,75406.58,0.0,0.02592,3e-05,3.85175]
[1779555655945,35.59,75401.93,0.0,0.0258,3e-05,3.83606]
[1779555660981,35.59,75400.41,0.0,0.02575,3e-05,3.83085]
[1779555666017,35.59,75394.6,0.0,0.0256,3e-05,3.81146]
[1779555671054,35.59,75398.68,0.0,0.02571,3e-05,3.82497]
[1779555677245,35.59,75402.78,0.0,0.02581,3e-05,3.83839]
[1779555683138,35.59,75404.4,0.0,0.02585,3e-05,3.84357]
[1779555688173,35.59,75414.16,0.0,0.02611,3e-05,3.87594]
[1779555693213,35.58,75422.95,0.0,0.02633,3e-05,3.90244]
[1779555698248,35.58,75426.34,0.0,0.02641,3e-05,3.91309]
[1779555703282,35.58,75425.51,0.0,0.02638,3e-05,3.90949]
[1779555708321,35.58,75418.3,0.0,0.02618,3e-05,3.88456]
[1779555714363,35.58,75417.6,0.0,0.02616,3e-05,3.88143]
[1779555721408,35.57,75420.04,0.0,0.02622,3e-05,3.88868]
[1779555727607,35.57,75413.83,0.0,0.02604,3e-05,3.86703]
[1779555733492,35.57,75408.59,0.0,0.0259,3e-05,3.84884]
[1779555738527,35.57,75415.67,0.0,0.02608,3e-05,3.87201]
[1779555743562,35.57,75425.41,0.0,0.02634,3e-05,3.90392]
[1779555746988,35.57,75407.79,0.0,0.02586,3e-05,3.84433]
[1779555752626,35.57,75406.69,0.0,0.02582,3e-05,3.83777]
[1779555757821,35.56,75405.2,0.0,0.02577,3e-05,3.83241]
[1779555763702,35.56,75405.35,0.0,0.02577,3e-05,3.83245]
[1779555768737,35.56,75406.35,0.0,0.0258,3e-05,3.83535]
[1779555773774,35.56,75407.5,0.0,0.02582,3e-05,3.83869]
[1779555778808,35.56,75398.34,0.0,0.02558,3e-05,3.80776]
[1779555784850,35.56,75398.32,0.0,0.02557,3e-05,3.80731]
[1779555789886,35.56,75398.77,0.0,0.02558,3e-05,3.8085]
[1779555792907,35.56,75386.76,0.0,0.02527,3e-05,3.76866]
[1779555797143,35.56,75376.14,0.0,0.025,3e-05,3.73388]
[1779555802977,35.56,75372.8,0.0,0.02491,3e-05,3.7235]
[1779555808188,35.56,75369.49,0.0,0.02483,3e-05,3.71322]
[1779555811275,35.56,75360.16,0.0,0.02458,3e-05,3.68089]
[1779555817078,35.56,75366.33,0.0,0.02475,3e-05,3.70194]
[1779555822113,35.57,75367.47,0.0,0.02478,3e-05,3.70638]
[1779555828327,35.57,75369.37,0.0,0.02483,3e-05,3.71229]
[1779555834198,35.57,75374.83,0.0,0.02498,3e-05,3.73099]
[1779555839232,35.57,75375.61,0.0,0.025,3e-05,3.73421]
[1779555845224,35.57,75376.09,0.0,0.02502,3e-05,3.73634]
[1779555850312,35.57,75375.09,0.0,0.025,3e-05,3.73411]
[1779555855351,35.58,75374.87,0.0,0.025,3e-05,3.73417]
[1779555857364,35.58,75364.01,0.0,0.02473,3e-05,3.69911]
[1779555862398,35.58,75364.36,0.0,0.02474,3e-05,3.70137]
[1779555869447,35.58,75366.23,0.0,0.0248,3e-05,3.70893]
[1779555878679,35.59,75366.89,0.0,0.02482,3e-05,3.71074]
[1779555884556,35.59,75366.12,0.0,0.02481,3e-05,3.70946]
[1779555889593,35.59,75365.8,0.0,0.02481,3e-05,3.70946]
[1779555893620,35.6,75354.63,0.0,0.02454,3e-05,3.6742]
[1779555898819,35.6,75357.97,0.0,0.02463,3e-05,3.68635]
[1779555904696,35.6,75366.1,0.0,0.02485,3e-05,3.71422]
[1779555909731,35.6,75369.4,0.0,0.02494,3e-05,3.72605]
[1779555912108,35.61,75371.46,0.0,0.025,3e-05,3.73297]
[1779555912271,35.61,75371.46,0.0,0.025,3e-05,3.73297]
[1779555912334,35.61,75371.68,0.0,0.02501,3e-05,3.73389]
[1779555914046,35.61,75371.7,0.0,0.02501,3e-05,3.73415]
[1779555914103,35.61,75383.7,0.0,0.02532,3e-05,3.77366]
[1779555919801,35.61,75379.49,0.0,0.02522,3e-05,3.76064]
[1779555924837,35.61,75380.8,0.0,0.02526,3e-05,3.76568]
[1779555929872,35.61,75383.76,0.0,0.02534,3e-05,3.77607]
[1779555935914,35.61,75383.12,0.0,0.02531,3e-05,3.7723]
[1779555944977,35.62,75378.56,0.0,0.0252,3e-05,3.75862]
[1779555950012,35.62,75377.88,0.0,0.02519,3e-05,3.75717]
[1779555955049,35.62,75383.62,0.0,0.02535,3e-05,3.77674]
[1779555960083,35.62,75383.18,0.0,0.02534,3e-05,3.77591]
[1779555965118,35.62,75383.69,0.0,0.02536,3e-05,3.77824]
[1779555977202,35.63,75383.35,0.0,0.02536,3e-05,3.77872]
[1779555983244,35.63,75380.5,0.0,0.0253,3e-05,3.77021]
[1779555989466,35.63,75381.26,0.0,0.02532,3e-05,3.77362]
[1779555995333,35.63,75377.55,0.0,0.02522,3e-05,3.75995]
[1779556002379,35.64,75375.94,0.0,0.02519,3e-05,3.75595]
[1779556007415,35.64,75375.09,0.0,0.02517,3e-05,3.75413]
[1779556012449,35.64,75375.0,0.0,0.02518,3e-05,3.7548]
[1779556017489,35.64,75375.36,0.0,0.0252,3e-05,3.75694]
[1779556022526,35.65,75376.02,0.0,0.02522,3e-05,3.76005]
[1779556027560,35.65,75376.61,0.0,0.02524,3e-05,3.76292]
[1779556035615,35.65,75375.1,0.0,0.02522,3e-05,3.75941]
[1779556042665,35.66,75371.99,0.0,0.02515,3e-05,3.75051]
[1779556048706,35.66,75372.61,0.0,0.02517,3e-05,3.75365]
[1779556049888,35.66,75362.29,0.0,0.02491,3e-05,3.72035]
[1779556055756,35.66,75365.09,0.0,0.02498,3e-05,3.72843]
[1779556061644,35.66,75365.86,0.0,0.025,3e-05,3.73182]
[1779556066832,35.67,75373.51,0.0,0.02521,3e-05,3.75813]
[1779556072874,35.67,75373.95,0.0,0.02523,3e-05,3.76059]
[1779556077909,35.67,75377.56,0.0,0.02533,3e-05,3.77322]
[1779556083951,35.67,75378.32,0.0,0.02536,3e-05,3.77653]
[1779556088986,35.68,75383.2,0.0,0.02549,3e-05,3.7932]
[1779556094021,35.68,75389.34,0.0,0.02565,3e-05,3.81389]
[1779556099057,35.68,75392.88,0.0,0.02575,3e-05,3.82584]
[1779556105101,35.68,75391.79,0.0,0.02572,3e-05,3.82241]
[1779556110315,35.68,75389.76,0.0,0.02567,3e-05,3.8159]
[1779556116177,35.68,75388.56,0.0,0.02562,3e-05,3.80981]
[1779556121219,35.68,75396.42,0.0,0.02583,3e-05,3.8362]
[1779556126251,35.68,75402.38,0.0,0.02599,3e-05,3.85601]
[1779556131281,35.68,75402.2,0.0,0.02598,3e-05,3.85525]
[1779556136318,35.68,75402.72,0.0,0.02599,3e-05,3.8568]
[1779556141353,35.68,75401.59,0.0,0.02596,3e-05,3.85282]
[1779556150600,35.68,75400.58,0.0,0.02593,3e-05,3.84905]
[1779556157464,35.68,75399.1,0.0,0.02589,3e-05,3.84379]
[1779556162500,35.68,75398.88,0.0,0.02588,3e-05,3.84278]
[1779556167534,35.68,75398.29,0.0,0.02587,3e-05,3.84048]
[1779556173576,35.67,75397.9,0.0,0.02584,3e-05,3.83628]
[1779556178612,35.67,75399.55,0.0,0.02588,3e-05,3.84139]
[1779556184659,35.67,75401.06,0.0,0.02591,3e-05,3.84594]
[1779556189693,35.67,75401.39,0.0,0.02592,3e-05,3.84665]
[1779556197750,35.67,75402.31,0.0,0.02594,3e-05,3.84906]
[1779556202784,35.67,75400.13,0.0,0.02588,3e-05,3.84141]
[1779556207819,35.67,75399.31,0.0,0.02585,3e-05,3.83831]
[1779556209836,35.67,75388.65,0.0,0.02557,3e-05,3.80282]
[1779556213861,35.67,75375.14,0.0,0.02522,3e-05,3.75838]
[1779556219904,35.67,75375.48,0.0,0.02523,3e-05,3.75996]
[1779556224938,35.67,75378.35,0.0,0.02531,3e-05,3.76969]
[1779556231168,35.67,75376.7,0.0,0.02526,3e-05,3.76251]
[1779556237022,35.67,75376.05,0.0,0.02524,3e-05,3.76102]
[1779556242057,35.67,75376.27,0.0,0.02525,3e-05,3.76231]
[1779556247280,35.68,75376.69,0.0,0.02527,3e-05,3.76427]
[1779556253134,35.68,75376.94,0.0,0.02528,3e-05,3.76582]
[1779556258357,35.69,75377.33,0.0,0.02534,3e-05,3.77297]
[1779556264211,35.7,75379.9,0.0,0.02542,3e-05,3.78309]
[1779556269250,35.7,75380.42,0.0,0.02544,3e-05,3.78536]
[1779556277301,35.7,75382.44,0.0,0.0255,3e-05,3.79292]
[1779556278502,35.7,75370.75,0.0,0.0252,3e-05,3.75462]
[1779556284351,35.7,75369.2,0.0,0.02516,3e-05,3.75058]
[1779556289388,35.7,75369.22,0.0,0.02517,3e-05,3.75152]
[1779556294422,35.71,75370.48,0.0,0.02519,3e-05,3.75406]
[1779556300465,35.71,75371.38,0.0,0.02523,3e-05,3.75799]
[1779556305500,35.71,75362.7,0.0,0.02501,3e-05,3.73049]
[1779556311541,35.71,75362.17,0.0,0.025,3e-05,3.72991]
[1779556316577,35.72,75358.24,0.0,0.02491,3e-05,3.71808]
[1779556321610,35.72,75358.07,0.0,0.02492,3e-05,3.71849]
[1779556327652,35.72,75358.06,0.0,0.02492,3e-05,3.71955]
[1779556332688,35.72,75357.84,0.0,0.02492,3e-05,3.71971]
[1779556337723,35.73,75357.9,0.0,0.02493,3e-05,3.72076]
[1779556342759,35.73,75354.0,0.0,0.02484,3e-05,3.70892]
[1779556347793,35.73,75354.82,0.0,0.02487,3e-05,3.71254]
[1779556352828,35.73,75358.45,0.0,0.02495,3e-05,3.72286]
[1779556357863,35.73,75361.98,0.0,0.02505,3e-05,3.73525]
[1779556362903,35.74,75363.28,0.0,0.02509,3e-05,3.74038]
[1779556367938,35.74,75367.36,0.0,0.0252,3e-05,3.75455]
[1779556372974,35.74,75366.84,0.0,0.0252,3e-05,3.75369]
[1779556378008,35.74,75368.38,0.0,0.02524,3e-05,3.75956]
[1779556383048,35.74,75369.72,0.0,0.02528,3e-05,3.76474]
[1779556388081,35.75,75377.02,0.0,0.02548,3e-05,3.78944]
[1779556393115,35.75,75375.02,0.0,0.02543,3e-05,3.78355]
[1779556398153,35.75,75374.54,0.0,0.02543,3e-05,3.78253]
[1779556403186,35.75,75380.09,0.0,0.02557,3e-05,3.80124]
[1779556408223,35.75,75381.3,0.0,0.02561,3e-05,3.80557]
[1779556413255,35.75,75381.0,0.0,0.02559,3e-05,3.80246]
[1779556419516,35.75,75379.51,0.0,0.02555,3e-05,3.79796]
[1779556429586,35.75,75379.17,0.0,0.02555,3e-05,3.79755]
[1779556435409,35.76,75378.74,0.0,0.02554,3e-05,3.79655]
[1779556440445,35.75,75378.37,0.0,0.02552,3e-05,3.79454]
[1779556445481,35.75,75380.8,0.0,0.02559,3e-05,3.80288]
[1779556450515,35.76,75384.95,0.0,0.0257,3e-05,3.81706]
[1779556455551,35.76,75384.84,0.0,0.0257,3e-05,3.81685]
[1779556460585,35.76,75382.97,0.0,0.02565,3e-05,3.81084]
[1779556465620,35.76,75382.37,0.0,0.02564,3e-05,3.80903]
[1779556472669,35.76,75382.02,0.0,0.02562,3e-05,3.80568]
[1779556477705,35.76,75380.46,0.0,0.02558,3e-05,3.80077]
[1779556482739,35.76,75379.07,0.0,0.02554,3e-05,3.79644]
[1779556490013,35.76,75379.38,0.0,0.02555,3e-05,3.79782]
[1779556495830,35.76,75382.25,0.0,0.02563,3e-05,3.80757]
[1779556500866,35.76,75381.13,0.0,0.0256,3e-05,3.80407]
[1779556505900,35.76,75389.9,0.0,0.02584,3e-05,3.83329]
[1779556510937,35.76,75388.53,0.0,0.0258,3e-05,3.82865]
[1779556516977,35.76,75391.57,0.0,0.02588,3e-05,3.83853]
[1779556522012,35.76,75387.69,0.0,0.02577,3e-05,3.82538]
[1779556527047,35.76,75388.42,0.0,0.02579,3e-05,3.8278]
[1779556532081,35.76,75394.62,0.0,0.02594,3e-05,3.84552]
[1779556537123,35.76,75396.2,0.0,0.02597,3e-05,3.84958]
[1779556542152,35.76,75396.23,0.0,0.02597,3e-05,3.84941]
[1779556548194,35.75,75397.08,0.0,0.02599,3e-05,3.85193]
[1779556556251,35.75,75398.45,0.0,0.02602,3e-05,3.85604]
[1779556561288,35.75,75399.12,0.0,0.02603,3e-05,3.85791]
[1779556567326,35.75,75400.24,0.0,0.02606,3e-05,3.86125]
[1779556572362,35.75,75400.15,0.0,0.02606,3e-05,3.8606]
[1779556578039,35.75,75400.15,0.0,0.02606,3e-05,3.8606]
[1779556579796,35.75,75416.24,0.0,0.02648,3e-05,3.914]
[1779556585452,35.75,75420.57,0.0,0.02659,3e-05,3.9276]
[1779556590716,35.74,75424.54,0.0,0.02669,3e-05,3.94012]
[1779556596530,35.74,75426.35,0.0,0.02671,3e-05,3.94261]
[1779556601565,35.74,75428.85,0.0,0.02677,3e-05,3.9501]
[1779556606600,35.74,75430.56,0.0,0.02681,3e-05,3.95486]
[1779556611636,35.73,75428.65,0.0,0.02675,3e-05,3.94729]
[1779556616670,35.73,75428.58,0.0,0.02674,3e-05,3.94594]
[1779556621705,35.73,75428.69,0.0,0.02673,3e-05,3.9452]
[1779556630995,35.72,75426.64,0.0,0.02666,3e-05,3.93636]
[1779556636810,35.72,75423.03,0.0,0.02655,3e-05,3.9229]
[1779556642852,35.72,75418.68,0.0,0.02643,3e-05,3.90705]
[1779556647888,35.72,75416.38,0.0,0.02636,3e-05,3.8984]
[1779556652922,35.71,75415.07,0.0,0.0263,3e-05,3.89062]
[1779556657956,35.71,75408.87,0.0,0.02613,3e-05,3.86905]
[1779556661208,35.71,75388.44,0.0,0.02559,3e-05,3.80072]
[1779556668027,35.71,75389.12,0.0,0.0256,3e-05,3.80273]
[1779556673064,35.71,75386.85,0.0,0.02554,3e-05,3.79507]
[1779556678100,35.71,75383.29,0.0,0.02545,3e-05,3.7833]
[1779556683134,35.71,75383.03,0.0,0.02544,3e-05,3.78249]
[1779556688169,35.71,75375.01,0.0,0.02524,3e-05,3.75632]
[1779556693204,35.71,75373.05,0.0,0.02519,3e-05,3.75026]
[1779556699246,35.71,75371.38,0.0,0.02515,3e-05,3.74531]
[1779556704282,35.71,75372.68,0.0,0.02519,3e-05,3.75005]
[1779556709317,35.72,75376.09,0.0,0.02528,3e-05,3.7617]
[1779556716367,35.72,75376.57,0.0,0.02528,3e-05,3.76145]
[1779556721629,35.72,75376.81,0.0,0.02529,3e-05,3.7628]
[1779556727444,35.72,75377.08,0.0,0.0253,3e-05,3.76426]
[1779556732480,35.72,75377.53,0.0,0.02532,3e-05,3.76622]
[1779556737514,35.72,75378.32,0.0,0.02534,3e-05,3.76929]
[1779556742549,35.72,75378.47,0.0,0.02535,3e-05,3.77016]
[1779556750624,35.73,75377.98,0.0,0.02534,3e-05,3.76946]
[1779556755659,35.73,75385.28,0.0,0.02554,3e-05,3.79386]
[1779556760694,35.73,75384.82,0.0,0.02553,3e-05,3.79262]
[1779556765729,35.73,75378.92,0.0,0.02538,3e-05,3.77352]
[1779556770765,35.73,75376.89,0.0,0.02533,3e-05,3.76731]
[1779556775799,35.73,75377.33,0.0,0.02533,3e-05,3.76676]
[1779556782054,35.73,75378.38,0.0,0.02536,3e-05,3.7707]
[1779556788891,35.73,75378.41,0.0,0.02536,3e-05,3.77133]
[1779556790674,35.73,75378.41,0.0,0.02536,3e-05,3.77133]
[1779556790771,35.73,75378.41,0.0,0.02536,3e-05,3.77133]
[1779556790904,35.73,75378.49,0.0,0.02537,3e-05,3.77174]
[1779556795940,35.73,75378.15,0.0,0.02536,3e-05,3.77099]
[1779556802194,35.73,75378.26,0.0,0.02537,3e-05,3.77179]
[1779556808031,35.74,75378.3,0.0,0.02537,3e-05,3.77235]
[1779556811833,35.74,75378.16,0.0,0.02537,3e-05,3.77196]
[1779556811912,35.74,75378.09,0.0,0.02537,3e-05,3.77194]
[1779556819106,35.74,75378.09,0.0,0.02537,3e-05,3.77243]
[1779556825154,35.74,75378.05,0.0,0.02537,3e-05,3.77273]
[1779556827166,35.74,75363.17,0.0,0.02499,3e-05,3.72426]
[1779556831193,35.74,75355.38,0.0,0.02478,3e-05,3.69726]
[1779556836228,35.74,75358.37,0.0,0.02487,3e-05,3.70794]
[1779556841262,35.75,75359.36,0.0,0.0249,3e-05,3.7121]
[1779556846298,35.75,75360.43,0.0,0.02493,3e-05,3.71651]
[1779556851335,35.75,75361.49,0.0,0.02497,3e-05,3.7209]
[1779556856369,35.75,75361.93,0.0,0.02499,3e-05,3.72323]
[1779556861405,35.75,75361.39,0.0,0.02498,3e-05,3.72235]
[1779556866438,35.76,75371.1,0.0,0.02524,3e-05,3.75489]
[1779556871473,35.76,75373.32,0.0,0.0253,3e-05,3.76274]
[1779556877517,35.76,75374.15,0.0,0.02533,3e-05,3.76619]
[1779556882554,35.76,75379.87,0.0,0.02548,3e-05,3.78548]
[1779556889601,35.76,75377.61,0.0,0.02543,3e-05,3.77871]
[1779556894635,35.76,75378.55,0.0,0.02544,3e-05,3.77993]
[1779556899671,35.77,75379.25,0.0,0.02546,3e-05,3.78271]
[1779556904706,35.77,75378.58,0.0,0.02545,3e-05,3.78101]
[1779556909744,35.77,75358.42,0.0,0.02493,3e-05,3.71583]
[1779556914778,35.77,75357.53,0.0,0.02492,3e-05,3.71399]
[1779556919813,35.77,75356.86,0.0,0.02491,3e-05,3.71283]
[1779556924848,35.78,75365.65,0.0,0.02514,3e-05,3.74234]
[1779556930489,35.78,75373.78,0.0,0.02536,3e-05,3.76947]
[1779556936932,35.78,75373.87,0.0,0.02537,3e-05,3.77086]
[1779556938945,35.78,75361.74,0.0,0.02506,3e-05,3.73154]
[1779556942534,35.78,75348.35,0.0,0.02472,3e-05,3.68879]
[1779556948014,35.79,75352.65,0.0,0.02484,3e-05,3.70427]
[1779556953276,35.79,75352.87,0.0,0.02484,3e-05,3.70375]
[1779556959088,35.79,75353.4,0.0,0.02487,3e-05,3.70687]
[1779556964123,35.8,75354.32,0.0,0.0249,3e-05,3.71093]
[1779556969158,35.8,75354.52,0.0,0.02491,3e-05,3.71261]
[1779556974193,35.8,75348.08,0.0,0.02476,3e-05,3.6928]
[1779556979227,35.8,75344.7,0.0,0.02468,3e-05,3.68305]
[1779556985270,35.81,75347.85,0.0,0.02477,3e-05,3.69456]
[1779556990305,35.81,75347.34,0.0,0.02477,3e-05,3.694]
[1779556997354,35.81,75348.56,0.0,0.02481,3e-05,3.69941]
[1779557003630,35.82,75348.62,0.0,0.02482,3e-05,3.70082]
[1779557009438,35.82,75348.56,0.0,0.02483,3e-05,3.70178]
[1779557016487,35.82,75348.58,0.0,0.02482,3e-05,3.70074]
[1779557021522,35.82,75350.65,0.0,0.02488,3e-05,3.70832]
[1779557031511,35.83,75350.38,0.0,0.02488,3e-05,3.70796]
[1779557037637,35.83,75351.81,0.0,0.02493,3e-05,3.71472]
[1779557042671,35.83,75350.03,0.0,0.0249,3e-05,3.70974]
[1779557047707,35.83,75350.06,0.0,0.0249,3e-05,3.71061]
[1779557052741,35.83,75350.48,0.0,0.02491,3e-05,3.71161]
[1779557057779,35.84,75350.73,0.0,0.02492,3e-05,3.71331]
[1779557062814,35.84,75351.37,0.0,0.02495,3e-05,3.7161]
[1779557067851,35.84,75361.55,0.0,0.02521,3e-05,3.7497]
[1779557072882,35.84,75365.05,0.0,0.02529,3e-05,3.75913]
[1779557077916,35.84,75366.77,0.0,0.02534,3e-05,3.76521]
[1779557083538,35.84,75366.74,0.0,0.02534,3e-05,3.76544]
[1779557088995,35.84,75369.15,0.0,0.02541,3e-05,3.77385]
[1779557094264,35.84,75371.24,0.0,0.02546,3e-05,3.78099]
[1779557101078,35.84,75371.43,0.0,0.02547,3e-05,3.78203]
[1779557106114,35.85,75374.92,0.0,0.02556,3e-05,3.79379]
[1779557111148,35.85,75377.15,0.0,0.02562,3e-05,3.80135]
[1779557116186,35.85,75377.55,0.0,0.02564,3e-05,3.80284]
[1779557121220,35.85,75375.97,0.0,0.0256,3e-05,3.79784]
[1779557126255,35.85,75376.18,0.0,0.0256,3e-05,3.79877]
[1779557132297,35.85,75375.6,0.0,0.02558,3e-05,3.79469]
[1779557137333,35.85,75374.76,0.0,0.02556,3e-05,3.7922]
[1779557142368,35.85,75374.66,0.0,0.02556,3e-05,3.79217]
[1779557147403,35.85,75374.18,0.0,0.02555,3e-05,3.7909]
[1779557152438,35.85,75374.37,0.0,0.02555,3e-05,3.79183]
[1779557157473,35.85,75374.12,0.0,0.02555,3e-05,3.79131]
[1779557162509,35.85,75373.44,0.0,0.02553,3e-05,3.78941]
[1779557167543,35.85,75373.8,0.0,0.02555,3e-05,3.79093]
[1779557172579,35.85,75369.93,0.0,0.02545,3e-05,3.77859]
[1779557177614,35.86,75370.87,0.0,0.02548,3e-05,3.7821]
[1779557182652,35.86,75371.97,0.0,0.02551,3e-05,3.78612]
[1779557187687,35.86,75372.73,0.0,0.02553,3e-05,3.789]
[1779557192723,35.86,75373.82,0.0,0.02555,3e-05,3.79048]
[1779557197757,35.86,75374.3,0.0,0.02556,3e-05,3.79242]
[1779557202792,35.86,75375.37,0.0,0.02559,3e-05,3.7963]
[1779557208834,35.86,75379.24,0.0,0.02569,3e-05,3.80903]
[1779557213870,35.86,75370.76,0.0,0.02547,3e-05,3.78146]
[1779557218905,35.86,75368.35,0.0,0.02542,3e-05,3.77405]
[1779557223941,35.86,75366.91,0.0,0.02538,3e-05,3.76999]
[1779557228975,35.87,75365.12,0.0,0.02534,3e-05,3.76471]
[1779557234012,35.87,75364.05,0.0,0.02532,3e-05,3.76182]
[1779557239048,35.87,75358.11,0.0,0.02517,3e-05,3.74317]
[1779557244084,35.87,75356.41,0.0,0.02513,3e-05,3.73839]
[1779557249118,35.87,75357.87,0.0,0.02518,3e-05,3.74386]
[1779557255392,35.87,75359.65,0.0,0.02521,3e-05,3.74806]
[1779557262209,35.88,75359.95,0.0,0.02523,3e-05,3.75001]
[1779557267244,35.88,75361.05,0.0,0.02526,3e-05,3.7543]
[1779557272279,35.88,75361.92,0.0,0.02529,3e-05,3.7578]
[1779557277314,35.88,75363.53,0.0,0.02534,3e-05,3.76366]
[1779557282349,35.88,75363.32,0.0,0.02534,3e-05,3.76355]
[1779557287384,35.88,75367.96,0.0,0.02546,3e-05,3.77926]
[1779557292419,35.89,75368.9,0.0,0.02549,3e-05,3.78279]
[1779557297454,35.89,75373.28,0.0,0.02561,3e-05,3.79763]
[1779557302490,35.89,75374.67,0.0,0.02565,3e-05,3.80257]
[1779557307523,35.89,75375.28,0.0,0.02567,3e-05,3.80497]
[1779557316589,35.89,75375.54,0.0,0.02566,3e-05,3.80418]
[1779557321859,35.89,75378.14,0.0,0.02574,3e-05,3.81327]
[1779557327665,35.89,75378.43,0.0,0.02575,3e-05,3.8148]
[1779557332700,35.89,75381.06,0.0,0.02582,3e-05,3.82391]
[1779557337736,35.89,75381.03,0.0,0.02582,3e-05,3.8242]
[1779557342770,35.9,75381.69,0.0,0.02584,3e-05,3.82672]
[1779557348812,35.9,75381.46,0.0,0.02584,3e-05,3.82633]
[1779557353850,35.9,75378.71,0.0,0.02577,3e-05,3.81755]
[1779557358755,35.9,75378.75,0.0,0.02577,3e-05,3.81794]
[1779557358968,35.9,75378.75,0.0,0.02577,3e-05,3.81794]
[1779557359002,35.9,75393.46,0.0,0.02616,3e-05,3.8668]
[1779557359997,35.9,75393.46,0.0,0.02616,3e-05,3.8668]
[1779557360060,35.9,75420.02,0.0,0.02688,3e-05,3.95613]
[1779557360514,35.9,75420.02,0.0,0.02688,3e-05,3.95613]
[1779557360896,35.9,75420.02,0.0,0.02688,3e-05,3.9561]
[1779557365931,35.9,75420.04,0.0,0.02688,3e-05,3.95626]
[1779557370967,35.9,75416.32,0.0,0.02678,3e-05,3.94442]
[1779557374994,35.9,75404.91,0.0,0.02646,3e-05,3.90405]
[1779557380032,35.9,75398.41,0.0,0.02629,3e-05,3.88204]
[1779557385067,35.9,75397.19,0.0,0.02625,3e-05,3.87743]
[1779557392351,35.9,75395.48,0.0,0.0262,3e-05,3.87084]
[1779557397708,35.9,75400.85,0.0,0.02634,3e-05,3.8884]
[1779557405207,35.89,75400.04,0.0,0.0263,3e-05,3.8841]
[1779557411051,35.89,75406.04,0.0,0.02646,3e-05,3.90346]
[1779557416291,35.89,75411.17,0.0,0.02658,3e-05,3.91908]
[1779557421320,35.88,75401.64,0.0,0.02632,3e-05,3.88591]
[1779557426354,35.88,75399.45,0.0,0.02625,3e-05,3.87755]
[1779557430382,35.86,75409.81,0.0,0.02647,3e-05,3.90461]
[1779557435418,35.84,75411.27,0.0,0.02641,3e-05,3.89744]
[1779557440452,35.84,75414.68,0.0,0.02649,3e-05,3.90777]
[1779557445490,35.83,75414.91,0.0,0.02649,3e-05,3.90738]
[1779557450524,35.83,75417.48,0.0,0.02655,3e-05,3.91482]
[1779557454549,35.83,75407.25,0.0,0.02627,3e-05,3.87956]
[1779557459586,35.83,75401.09,0.0,0.0261,3e-05,3.85807]
[1779557462846,35.83,75413.1,0.0,0.02641,3e-05,3.89767]
[1779557468647,35.82,75418.77,0.0,0.02655,3e-05,3.9153]
[1779557476705,35.82,75421.44,0.0,0.02661,3e-05,3.92239]
[1779557481741,35.81,75425.35,0.0,0.02671,3e-05,3.93439]
[1779557487783,35.81,75426.9,0.0,0.02674,3e-05,3.9382]
[1779557493065,35.81,75432.96,0.0,0.02687,3e-05,3.95505]
[1779557498861,35.8,75430.44,0.0,0.02679,3e-05,3.94503]
[1779557503896,35.8,75427.38,0.0,0.0267,3e-05,3.93358]
[1779557508930,35.8,75426.94,0.0,0.02668,3e-05,3.93098]
[1779557513964,35.8,75425.98,0.0,0.02665,3e-05,3.92664]
[1779557519002,35.79,75424.95,0.0,0.02661,3e-05,3.92208]
[1779557525045,35.79,75423.4,0.0,0.02656,3e-05,3.91557]
[1779557530081,35.79,75419.75,0.0,0.02645,3e-05,3.90232]
[1779557535115,35.79,75418.87,0.0,0.02642,3e-05,3.8985]
[1779557541157,35.78,75410.8,0.0,0.0262,3e-05,3.87055]
[1779557547199,35.78,75410.51,0.0,0.02618,3e-05,3.86876]
[1779557554253,35.78,75406.08,0.0,0.02604,3e-05,3.85058]
[1779557563576,35.78,75406.46,0.0,0.02604,3e-05,3.85066]
[1779557571373,35.78,75406.53,0.0,0.02604,3e-05,3.84994]
[1779557578614,35.77,75407.92,0.0,0.02607,3e-05,3.85421]
[1779557583716,35.77,75412.2,0.0,0.02617,3e-05,3.86721]
[1779557589499,35.77,75407.03,0.0,0.02603,3e-05,3.84913]
[1779557594534,35.77,75400.14,0.0,0.02584,3e-05,3.82576]
[1779557599570,35.77,75400.53,0.0,0.02585,3e-05,3.82669]
[1779557604604,35.77,75402.54,0.0,0.0259,3e-05,3.83308]
[1779557612661,35.77,75404.27,0.0,0.02593,3e-05,3.83588]
[1779557617695,35.76,75406.6,0.0,0.02599,3e-05,3.84335]
[1779557622730,35.76,75407.69,0.0,0.02601,3e-05,3.8467]
[1779557627765,35.76,75410.6,0.0,0.02609,3e-05,3.85609]
[1779557632801,35.76,75421.25,0.0,0.02637,3e-05,3.89135]
[1779557637836,35.76,75420.88,0.0,0.02636,3e-05,3.88953]
[1779557642870,35.76,75420.87,0.0,0.02635,3e-05,3.88895]
[1779557647908,35.76,75425.3,0.0,0.02647,3e-05,3.90325]
[1779557652944,35.76,75419.54,0.0,0.02631,3e-05,3.88326]
[1779557657980,35.76,75416.42,0.0,0.02622,3e-05,3.87224]
[1779557664278,35.75,75414.45,0.0,0.02616,3e-05,3.86503]
[1779557670062,35.75,75413.27,0.0,0.02612,3e-05,3.86049]
[1779557676105,35.75,75413.25,0.0,0.0261,3e-05,3.85735]
[1779557681139,35.75,75414.49,0.0,0.02613,3e-05,3.86099]
[1779557686174,35.75,75415.29,0.0,0.02615,3e-05,3.86311]
[1779557692355,35.75,75414.59,0.0,0.02613,3e-05,3.86055]
[1779557692366,35.75,75397.42,0.0,0.02567,3e-05,3.80303]
[1779557695236,35.75,75387.34,0.0,0.02541,3e-05,3.76972]
[1779557699265,35.75,75372.76,0.0,0.02503,3e-05,3.72217]
[1779557704316,35.75,75384.08,0.0,0.02533,3e-05,3.75971]
[1779557709351,35.75,75381.75,0.0,0.02527,3e-05,3.75245]
[1779557715393,35.75,75378.87,0.0,0.0252,3e-05,3.74361]
[1779557724456,35.75,75375.83,0.0,0.02513,3e-05,3.73469]
[1779557729491,35.75,75374.41,0.0,0.0251,3e-05,3.73059]
[1779557734526,35.76,75374.17,0.0,0.02508,3e-05,3.72798]
[1779557740568,35.76,75375.42,0.0,0.02512,3e-05,3.73288]
[1779557745603,35.76,75376.43,0.0,0.02515,3e-05,3.73671]
[1779557750638,35.76,75375.26,0.0,0.02512,3e-05,3.73345]
[1779557755676,35.76,75370.82,0.0,0.02501,3e-05,3.71968]
[1779557761721,35.76,75370.5,0.0,0.02501,3e-05,3.71952]
[1779557768025,35.77,75376.05,0.0,0.02516,3e-05,3.7384]
[1779557778095,35.77,75376.35,0.0,0.02518,3e-05,3.7406]
[1779557783871,35.77,75377.59,0.0,0.02522,3e-05,3.74537]
[1779557792934,35.77,75378.26,0.0,0.02523,3e-05,3.74615]
[1779557798238,35.78,75377.44,0.0,0.02521,3e-05,3.74405]
[1779557804012,35.78,75378.77,0.0,0.02525,3e-05,3.74906]
[1779557809048,35.78,75380.72,0.0,0.02531,3e-05,3.75598]
[1779557814083,35.78,75380.87,0.0,0.02531,3e-05,3.75694]
[1779557819117,35.78,75376.62,0.0,0.02521,3e-05,3.7443]
[1779557821131,35.78,75366.22,0.0,0.02495,3e-05,3.71066]
[1779557828445,35.79,75362.29,0.0,0.02486,3e-05,3.69902]
[1779557834224,35.79,75359.04,0.0,0.02478,3e-05,3.6895]
[1779557839257,35.79,75352.77,0.0,0.02463,3e-05,3.67025]
[1779557844292,35.79,75349.89,0.0,0.02457,3e-05,3.66203]
[1779557849327,35.8,75347.73,0.0,0.02452,3e-05,3.65623]
[1779557854362,35.8,75347.27,0.0,0.0245,3e-05,3.65351]
[1779557859397,35.8,75348.8,0.0,0.02455,3e-05,3.65959]
[1779557864432,35.8,75349.42,0.0,0.02457,3e-05,3.6627]
[1779557869478,35.81,75350.02,0.0,0.0246,3e-05,3.66572]
[1779557874504,35.81,75351.06,0.0,0.02463,3e-05,3.67012]
[1779557879540,35.81,75353.13,0.0,0.02469,3e-05,3.6778]
[1779557884574,35.82,75355.28,0.0,0.02476,3e-05,3.68567]
[1779557889609,35.82,75349.35,0.0,0.02461,3e-05,3.66753]
[1779557894643,35.82,75348.39,0.0,0.0246,3e-05,3.66549]
[1779557899680,35.82,75349.95,0.0,0.02465,3e-05,3.67155]
[1779557904715,35.83,75350.38,0.0,0.02467,3e-05,3.67415]
[1779557909749,35.83,75349.47,0.0,0.02465,3e-05,3.67223]
[1779557914787,35.83,75349.36,0.0,0.02464,3e-05,3.67048]
[1779557919820,35.83,75349.6,0.0,0.02466,3e-05,3.67228]
[1779557924855,35.84,75350.46,0.0,0.02469,3e-05,3.67607]
[1779557929890,35.84,75346.58,0.0,0.02461,3e-05,3.66648]
[1779557935931,35.85,75348.14,0.0,0.02466,3e-05,3.67288]
[1779557939096,35.85,75359.45,0.0,0.02495,3e-05,3.71004]
[1779557944167,35.85,75360.88,0.0,0.025,3e-05,3.71537]
[1779557950030,35.85,75365.71,0.0,0.02513,3e-05,3.73208]
[1779557955066,35.85,75368.0,0.0,0.02519,3e-05,3.74022]
[1779557962114,35.86,75370.93,0.0,0.02528,3e-05,3.75071]
[1779557967150,35.86,75370.37,0.0,0.02527,3e-05,3.74956]
[1779557973191,35.86,75370.57,0.0,0.02526,3e-05,3.74859]
[1779557978228,35.86,75362.31,0.0,0.02506,3e-05,3.72244]
[1779557983279,35.86,75363.04,0.0,0.02508,3e-05,3.72571]
[1779557988298,35.87,75362.46,0.0,0.02507,3e-05,3.72471]
[1779557989461,35.87,75362.46,0.0,0.02507,3e-05,3.72471]
[1779557989606,35.87,75362.46,0.0,0.02507,3e-05,3.72471]
[1779557989726,35.87,75365.14,0.0,0.02514,3e-05,3.7336]
[1779557990816,35.87,75365.14,0.0,0.02515,3e-05,3.73378]
[1779557991336,35.87,75391.7,0.0,0.02584,3e-05,3.82113]
[1779557992244,35.87,75391.7,0.0,0.02584,3e-05,3.82113]
[1779557992402,35.87,75398.75,0.0,0.02603,3e-05,3.84454]
[1779557997635,35.87,75394.95,0.0,0.02592,3e-05,3.83186]
[1779558003474,35.87,75391.56,0.0,0.02584,3e-05,3.82061]
[1779558003543,35.87,75372.58,0.0,0.02534,3e-05,3.75815]
[1779558009722,35.87,75368.97,0.0,0.02525,3e-05,3.74689]
[1779558016511,35.87,75368.86,0.0,0.02525,3e-05,3.74734]
[1779558022555,35.87,75368.85,0.0,0.02526,3e-05,3.74799]
[1779558027587,35.87,75361.33,0.0,0.02507,3e-05,3.7242]
[1779558032623,35.88,75364.71,0.0,0.02515,3e-05,3.73348]
[1779558037659,35.88,75365.28,0.0,0.02517,3e-05,3.73601]
[1779558043474,35.88,75365.3,0.0,0.02517,3e-05,3.73647]
[1779558048740,35.88,75365.41,0.0,0.02518,3e-05,3.73787]
[1779558053774,35.88,75371.41,0.0,0.02534,3e-05,3.75805]
[1779558058809,35.88,75371.97,0.0,0.02536,3e-05,3.76037]
[1779558065858,35.89,75371.13,0.0,0.02535,3e-05,3.75836]
[1779558071901,35.89,75371.33,0.0,0.02536,3e-05,3.75965]
[1779558080212,35.89,75371.5,0.0,0.02537,3e-05,3.76113]
[1779558085998,35.89,75362.89,0.0,0.02515,3e-05,3.73378]
[1779558091038,35.89,75363.06,0.0,0.02515,3e-05,3.73262]
[1779558098087,35.9,75363.74,0.0,0.02517,3e-05,3.73585]
[1779558103122,35.9,75362.92,0.0,0.02516,3e-05,3.73394]
[1779558108158,35.9,75362.91,0.0,0.02516,3e-05,3.73466]
[1779558116215,35.9,75363.37,0.0,0.02517,3e-05,3.73614]
[1779558124270,35.9,75365.37,0.0,0.02523,3e-05,3.74368]
[1779558129309,35.9,75362.67,0.0,0.02517,3e-05,3.73556]
[1779558134340,35.91,75359.95,0.0,0.02511,3e-05,3.72745]
[1779558139376,35.91,75363.13,0.0,0.02519,3e-05,3.73851]
[1779558145417,35.91,75363.16,0.0,0.0252,3e-05,3.73937]
[1779558150711,35.91,75364.22,0.0,0.02523,3e-05,3.74344]
[1779558159516,35.91,75364.68,0.0,0.02524,3e-05,3.74359]
[1779558164550,35.91,75365.98,0.0,0.02528,3e-05,3.74843]
[1779558170851,35.92,75366.87,0.0,0.0253,3e-05,3.75205]
[1779558176634,35.92,75367.23,0.0,0.02532,3e-05,3.75394]
[1779558184690,35.92,75367.25,0.0,0.02533,3e-05,3.75497]
[1779558189725,35.92,75365.62,0.0,0.02529,3e-05,3.75023]
[1779558194760,35.92,75362.1,0.0,0.0252,3e-05,3.73934]
[1779558199795,35.93,75356.33,0.0,0.02506,3e-05,3.72141]
[1779558204831,35.93,75358.63,0.0,0.02513,3e-05,3.72976]
[1779558211879,35.93,75357.96,0.0,0.02511,3e-05,3.72633]
[1779558217921,35.93,75358.1,0.0,0.02512,3e-05,3.72781]
[1779558222956,35.94,75362.71,0.0,0.02524,3e-05,3.74366]
[1779558227991,35.94,75365.69,0.0,0.02533,3e-05,3.75408]
[1779558233028,35.94,75367.45,0.0,0.02538,3e-05,3.76051]
[1779558238063,35.94,75367.24,0.0,0.02538,3e-05,3.76066]
[1779558243098,35.94,75367.03,0.0,0.02538,3e-05,3.7607]
[1779558248136,35.94,75368.2,0.0,0.02541,3e-05,3.76508]
[1779558254177,35.95,75368.25,0.0,0.02542,3e-05,3.7662]
[1779558259212,35.95,75370.73,0.0,0.02549,3e-05,3.77494]
[1779558265255,35.95,75371.72,0.0,0.02552,3e-05,3.77895]
[1779558270290,35.95,75370.64,0.0,0.0255,3e-05,3.77608]
[1779558276332,35.95,75370.1,0.0,0.02548,3e-05,3.77267]
[1779558281632,35.95,75369.68,0.0,0.02547,3e-05,3.77198]
[1779558289428,35.96,75369.31,0.0,0.02547,3e-05,3.77184]
[1779558295470,35.96,75369.16,0.0,0.02547,3e-05,3.77215]
[1779558300764,35.96,75368.91,0.0,0.02547,3e-05,3.77199]
[1779558306547,35.96,75370.39,0.0,0.02552,3e-05,3.7776]
[1779558311581,35.96,75370.3,0.0,0.02552,3e-05,3.77791]
[1779558317624,35.97,75369.96,0.0,0.02552,3e-05,3.77753]
[1779558322659,35.97,75365.52,0.0,0.02541,3e-05,3.76367]
[1779558327695,35.97,75365.02,0.0,0.0254,3e-05,3.7628]
[1779558332728,35.97,75364.99,0.0,0.02539,3e-05,3.76107]
[1779558339778,35.97,75368.22,0.0,0.02548,3e-05,3.77275]
[1779558344813,35.98,75363.23,0.0,0.02536,3e-05,3.75726]
[1779558351120,35.98,75358.37,0.0,0.02524,3e-05,3.74266]
[1779558356897,35.98,75357.05,0.0,0.02522,3e-05,3.7396]
[1779558361932,35.99,75356.03,0.0,0.0252,3e-05,3.73728]
[1779558370995,35.99,75356.24,0.0,0.02522,3e-05,3.73968]
[1779558376031,35.99,75353.96,0.0,0.02517,3e-05,3.73325]
[1779558378045,35.99,75342.76,0.0,0.02489,3e-05,3.69743]
[1779558384087,36.0,75346.23,0.0,0.02499,3e-05,3.71018]
[1779558389121,36.0,75346.9,0.0,0.02502,3e-05,3.71359]
[1779558394168,36.0,75342.05,0.0,0.02489,3e-05,3.69681]
[1779558399204,36.01,75340.37,0.0,0.02485,3e-05,3.69275]
[1779558400548,36.01,75339.06,0.0,0.02482,3e-05,3.6888]
[1779558401217,36.01,75331.35,0.0,0.02463,3e-05,3.66434]
[1779558401807,36.01,75331.35,0.0,0.02463,3e-05,3.66434]
[1779558402224,36.01,75317.39,0.0,0.02428,2e-05,3.62017]
[1779558402400,36.01,75317.39,0.0,0.02428,2e-05,3.62017]
[1779558403236,36.01,75317.12,0.0,0.02428,2e-05,3.62007]
[1779558408269,36.01,75325.18,0.0,0.02449,3e-05,3.64715]
[1779558413303,36.02,75323.9,0.0,0.02448,3e-05,3.64482]
[1779558418337,36.02,75326.11,0.0,0.02454,3e-05,3.65317]
[1779558423372,36.02,75325.11,0.0,0.02453,3e-05,3.65118]
[1779558428407,36.03,75324.18,0.0,0.02451,3e-05,3.64934]
[1779558433447,36.03,75328.26,0.0,0.02462,3e-05,3.66345]
[1779558439490,36.03,75329.01,0.0,0.02465,3e-05,3.66692]
[1779558444524,36.03,75335.19,0.0,0.02481,3e-05,3.68745]
[1779558449559,36.04,75336.04,0.0,0.02484,3e-05,3.69088]
[1779558454596,36.04,75330.62,0.0,0.02469,3e-05,3.67182]
[1779558459629,36.04,75326.69,0.0,0.0246,3e-05,3.6602]
[1779558464665,36.04,75327.87,0.0,0.02464,3e-05,3.66495]
[1779558469701,36.05,75331.06,0.0,0.02473,3e-05,3.67609]
[1779558474734,36.05,75331.6,0.0,0.02475,3e-05,3.67864]
[1779558479770,36.05,75335.63,0.0,0.02486,3e-05,3.69232]
[1779558485811,36.05,75342.8,0.0,0.02504,3e-05,3.71609]
[1779558490846,36.05,75343.84,0.0,0.02508,3e-05,3.71996]
[1779558497895,36.05,75344.78,0.0,0.02511,3e-05,3.72367]
[1779558502930,36.06,75342.87,0.0,0.02506,3e-05,3.71799]
[1779558507967,36.06,75346.43,0.0,0.02516,3e-05,3.73004]
[1779558515029,36.06,75346.63,0.0,0.02515,3e-05,3.72891]
[1779558520302,36.06,75346.81,0.0,0.02516,3e-05,3.73]
[1779558526092,36.06,75347.44,0.0,0.02518,3e-05,3.73266]
[1779558532134,36.06,75350.71,0.0,0.02527,3e-05,3.74407]
[1779558537170,36.06,75350.28,0.0,0.02526,3e-05,3.74318]
[1779558544218,36.07,75354.04,0.0,0.02537,3e-05,3.75623]
[1779558549253,36.07,75357.95,0.0,0.02547,3e-05,3.76951]
[1779558556302,36.07,75358.34,0.0,0.0255,3e-05,3.77228]
[1779558561336,36.07,75359.64,0.0,0.02553,3e-05,3.77703]
[1779558566372,36.07,75362.63,0.0,0.02561,3e-05,3.78728]
[1779558571409,36.08,75360.6,0.0,0.02555,3e-05,3.77866]
[1779558574431,36.08,75350.37,0.0,0.02529,3e-05,3.74593]
[1779558579463,36.08,75352.02,0.0,0.02534,3e-05,3.75213]
[1779558584498,36.08,75351.84,0.0,0.02534,3e-05,3.75239]
[1779558589534,36.08,75354.51,0.0,0.02542,3e-05,3.76187]
[1779558594569,36.08,75357.78,0.0,0.02551,3e-05,3.77348]
[1779558599604,36.09,75356.93,0.0,0.0255,3e-05,3.77263]
[1779558604638,36.09,75355.96,0.0,0.02549,3e-05,3.77137]
[1779558609673,36.1,75355.0,0.0,0.02548,3e-05,3.77012]
[1779558614708,36.1,75355.03,0.0,0.0255,3e-05,3.77204]
[1779558619744,36.11,75353.75,0.0,0.02548,3e-05,3.76903]
[1779558626795,36.11,75353.06,0.0,0.02546,3e-05,3.76704]
[1779558632084,36.11,75352.07,0.0,0.02542,3e-05,3.76153]
[1779558642155,36.11,75351.66,0.0,0.02541,3e-05,3.76058]
[1779558647940,36.11,75350.41,0.0,0.02538,3e-05,3.75673]
[1779558653981,36.11,75350.23,0.0,0.02538,3e-05,3.75637]
[1779558661200,36.11,75351.96,0.0,0.02542,3e-05,3.76211]
[1779558667076,36.11,75354.1,0.0,0.02549,3e-05,3.77006]
[1779558672367,36.11,75355.13,0.0,0.02552,3e-05,3.77359]
[1779558678153,36.11,75356.31,0.0,0.02555,3e-05,3.77765]
[1779558683189,36.11,75356.19,0.0,0.02555,3e-05,3.77741]
[1779558688223,36.11,75358.05,0.0,0.0256,3e-05,3.78364]
[1779558690263,36.11,75358.22,0.0,0.0256,3e-05,3.78422]
[1779558690453,36.11,75358.22,0.0,0.0256,3e-05,3.78422]
[1779558690464,36.11,75382.72,0.0,0.02625,3e-05,3.86528]
[1779558692506,36.12,75399.23,0.0,0.02667,3e-05,3.91805]
[1779558693014,36.12,75399.23,0.0,0.02667,3e-05,3.91805]
[1779558693259,36.12,75399.23,0.0,0.02667,3e-05,3.91817]
[1779558694190,36.12,75399.23,0.0,0.02667,3e-05,3.91817]
[1779558694286,36.12,75399.71,0.0,0.02669,3e-05,3.91989]
[1779558699301,36.12,75406.48,0.0,0.02689,3e-05,3.94499]
[1779558704336,36.12,75401.58,0.0,0.02676,3e-05,3.92885]
[1779558709375,36.12,75391.28,0.0,0.02648,3e-05,3.89335]
[1779558716424,36.12,75389.9,0.0,0.02643,3e-05,3.88757]
[1779558722715,36.11,75389.61,0.0,0.02641,3e-05,3.88535]
[1779558728509,36.11,75388.7,0.0,0.02638,3e-05,3.88139]
[1779558733544,36.11,75387.7,0.0,0.02634,3e-05,3.87712]
[1779558740594,36.11,75387.34,0.0,0.02632,3e-05,3.87457]
[1779558745628,36.1,75387.0,0.0,0.02631,3e-05,3.87248]
[1779558752925,36.1,75389.3,0.0,0.02634,3e-05,3.876]
[1779558759730,36.1,75386.71,0.0,0.02626,3e-05,3.86607]
[1779558764764,36.09,75385.42,0.0,0.02622,3e-05,3.86093]
[1779558770225,36.09,75385.46,0.0,0.02622,3e-05,3.86056]
[1779558776852,36.09,75384.72,0.0,0.02618,3e-05,3.85664]
[1779558783135,36.09,75384.6,0.0,0.02617,3e-05,3.85531]
[1779558790506,36.09,75384.6,0.0,0.02617,3e-05,3.85454]
[1779558795985,36.08,75380.69,0.0,0.02605,3e-05,3.84036]
[1779558801021,36.08,75380.01,0.0,0.02603,3e-05,3.83744]
[1779558809077,36.08,75387.43,0.0,0.02622,3e-05,3.86073]
[1779558816142,36.08,75389.5,0.0,0.02625,3e-05,3.864]
[1779558821181,36.07,75391.85,0.0,0.0263,3e-05,3.87107]
[1779558826217,36.07,75398.54,0.0,0.02647,3e-05,3.8926]
[1779558832254,36.07,75404.13,0.0,0.02662,3e-05,3.91022]
[1779558841319,36.06,75407.7,0.0,0.0267,3e-05,3.92043]
[1779558846354,36.06,75408.35,0.0,0.02671,3e-05,3.92166]
[1779558851395,36.06,75416.02,0.0,0.02691,3e-05,3.94659]
[1779558856428,36.06,75424.4,0.0,0.02713,3e-05,3.97366]
[1779558863711,36.05,75418.84,0.0,0.02696,3e-05,3.95311]
[1779558870526,36.05,75419.03,0.0,0.02695,3e-05,3.95211]
[1779558875560,36.05,75418.83,0.0,0.02692,3e-05,3.94774]
[1779558883619,36.04,75418.39,0.0,0.0269,3e-05,3.94476]
[1779558888651,36.04,75417.45,0.0,0.02686,3e-05,3.94046]
[1779558894693,36.04,75417.54,0.0,0.02685,3e-05,3.93942]
[1779558899729,36.03,75415.74,0.0,0.0268,3e-05,3.93227]
[1779558904766,36.03,75415.8,0.0,0.02679,3e-05,3.93142]
[1779558910806,36.03,75416.61,0.0,0.0268,3e-05,3.9329]
[1779558919869,36.02,75416.72,0.0,0.02679,3e-05,3.93141]
[1779558926918,36.02,75416.69,0.0,0.02677,3e-05,3.92971]
[1779558931953,36.02,75418.35,0.0,0.02679,3e-05,3.93179]
[1779558936988,36.01,75423.22,0.0,0.02692,3e-05,3.94716]
[1779558944274,36.01,75422.76,0.0,0.02689,3e-05,3.94407]
[1779558951087,36.01,75421.47,0.0,0.02685,3e-05,3.9383]
[1779558956122,36.01,75423.46,0.0,0.02689,3e-05,3.94399]
[1779558961157,36.0,75421.63,0.0,0.02683,3e-05,3.93678]
[1779558966192,36.0,75428.07,0.0,0.027,3e-05,3.95753]
[1779558971227,36.0,75429.24,0.0,0.02702,3e-05,3.96029]
[1779558975161,36.0,75428.05,0.0,0.02698,3e-05,3.95552]
[1779558975275,36.0,75428.05,0.0,0.02698,3e-05,3.95552]
[1779558975303,35.99,75434.81,0.0,0.02717,3e-05,3.97822]
[1779558976595,35.99,75434.81,0.0,0.02717,3e-05,3.97822]
[1779558976661,35.99,75434.81,0.0,0.02717,3e-05,3.97822]
[1779558976758,35.99,75434.68,0.0,0.02716,3e-05,3.97754]
[1779558977052,35.99,75434.68,0.0,0.02716,3e-05,3.97754]
[1779558977269,35.99,75434.68,0.0,0.02716,3e-05,3.97727]
[1779558983633,35.99,75427.82,0.0,0.02694,3e-05,3.95053]
[1779558991370,35.98,75427.18,0.0,0.02689,3e-05,3.94342]
[1779558996412,35.98,75426.18,0.0,0.02685,3e-05,3.93883]
[1779559001452,35.97,75426.34,0.0,0.02685,3e-05,3.93816]
[1779559008502,35.97,75425.81,0.0,0.02682,3e-05,3.93467]
[1779559014779,35.97,75424.95,0.0,0.02678,3e-05,3.9303]
[1779559019814,35.96,75422.99,0.0,0.02672,3e-05,3.92246]
[1779559025621,35.96,75414.14,0.0,0.02647,3e-05,3.8913]
[1779559030891,35.96,75417.77,0.0,0.02656,3e-05,3.90247]
[1779559036700,35.95,75418.73,0.0,0.02658,3e-05,3.90443]
[1779559041735,35.95,75416.1,0.0,0.0265,3e-05,3.89458]
[1779559046770,35.95,75410.58,0.0,0.02634,3e-05,3.8753]
[1779559052814,35.95,75409.69,0.0,0.02629,3e-05,3.86893]
[1779559059863,35.94,75410.67,0.0,0.02631,3e-05,3.87121]
[1779559065905,35.94,75411.69,0.0,0.02633,3e-05,3.87375]
[1779559070940,35.94,75411.91,0.0,0.02633,3e-05,3.87376]
[1779559075975,35.94,75412.2,0.0,0.02633,3e-05,3.874]
[1779559081244,35.94,75414.18,0.0,0.02638,3e-05,3.87973]
[1779559087052,35.93,75413.73,0.0,0.02636,3e-05,3.87731]
[1779559094101,35.93,75419.9,0.0,0.02652,3e-05,3.89677]
[1779559099137,35.93,75420.1,0.0,0.02651,3e-05,3.89654]
[1779559106185,35.93,75419.23,0.0,0.02648,3e-05,3.8924]
[1779559111454,35.92,75418.35,0.0,0.02643,3e-05,3.8861]
[1779559117265,35.92,75414.12,0.0,0.02631,3e-05,3.87107]
[1779559122299,35.92,75412.16,0.0,0.02626,3e-05,3.8639]
[1779559127335,35.92,75412.73,0.0,0.02627,3e-05,3.86522]
[1779559132370,35.92,75408.97,0.0,0.02616,3e-05,3.85211]
[1779559139418,35.92,75410.05,0.0,0.02619,3e-05,3.85506]
[1779559144454,35.92,75411.14,0.0,0.02621,3e-05,3.85823]
[1779559149489,35.91,75411.25,0.0,0.02621,3e-05,3.8581]
[1779559154524,35.91,75409.3,0.0,0.02615,3e-05,3.85114]
[1779559159559,35.91,75410.52,0.0,0.02618,3e-05,3.85481]
[1779559164593,35.91,75411.19,0.0,0.0262,3e-05,3.85662]
[1779559175907,35.91,75414.73,0.0,0.02627,3e-05,3.86502]
[1779559181713,35.91,75417.53,0.0,0.02634,3e-05,3.87375]
[1779559188771,35.91,75416.43,0.0,0.0263,3e-05,3.86933]
[1779559193798,35.9,75416.28,0.0,0.0263,3e-05,3.86831]
[1779559198833,35.9,75416.19,0.0,0.02629,3e-05,3.8675]
[1779559203869,35.9,75416.83,0.0,0.0263,3e-05,3.86911]
[1779559208904,35.9,75416.97,0.0,0.0263,3e-05,3.86906]
[1779559213939,35.9,75416.4,0.0,0.02628,3e-05,3.86664]
[1779559218978,35.9,75415.4,0.0,0.02625,3e-05,3.86285]
[1779559224013,35.9,75415.03,0.0,0.02624,3e-05,3.86116]
[1779559230053,35.9,75409.73,0.0,0.02609,3e-05,3.84309]
[1779559236095,35.9,75403.05,0.0,0.0259,3e-05,3.81821]
[1779559241132,35.9,75406.09,0.0,0.02598,3e-05,3.82817]
[1779559246165,35.89,75405.68,0.0,0.02596,3e-05,3.82653]
[1779559251200,35.89,75406.26,0.0,0.02598,3e-05,3.82817]
[1779559259257,35.89,75408.12,0.0,0.02602,3e-05,3.83366]
[1779559264292,35.89,75409.77,0.0,0.02606,3e-05,3.83868]
[1779559269580,35.89,75408.34,0.0,0.02602,3e-05,3.83352]
[1779559275370,35.89,75408.17,0.0,0.02601,3e-05,3.83225]
[1779559280404,35.89,75406.91,0.0,0.02597,3e-05,3.82767]
[1779559285439,35.89,75406.46,0.0,0.02596,3e-05,3.82584]
[1779559291026,35.89,75403.19,0.0,0.02587,3e-05,3.81482]
[1779559296516,35.89,75406.81,0.0,0.02595,3e-05,3.82408]
[1779559305584,35.88,75408.22,0.0,0.02598,3e-05,3.82834]
[1779559309843,35.88,75419.31,0.0,0.02628,3e-05,3.86501]
[1779559315649,35.88,75424.03,0.0,0.0264,3e-05,3.88019]
[1779559320684,35.88,75424.84,0.0,0.02641,3e-05,3.88229]
[1779559325719,35.88,75428.42,0.0,0.02651,3e-05,3.89367]
[1779559330755,35.88,75429.25,0.0,0.02652,3e-05,3.89581]
[1779559335790,35.88,75404.62,0.0,0.02586,3e-05,3.81308]
[1779559340824,35.88,75401.5,0.0,0.02578,3e-05,3.80288]
[1779559346866,35.88,75403.06,0.0,0.02582,3e-05,3.80821]
[1779559352910,35.88,75407.44,0.0,0.02592,3e-05,3.82033]
[1779559358950,35.88,75409.59,0.0,0.02598,3e-05,3.82752]
[1779559363996,35.88,75411.4,0.0,0.02603,3e-05,3.83356]
[1779559365003,35.88,75398.38,0.0,0.02568,3e-05,3.79046]
[1779559370274,35.88,75399.49,0.0,0.02572,3e-05,3.79442]
[1779559376084,35.88,75400.13,0.0,0.02573,3e-05,3.79687]
[1779559381119,35.88,75399.98,0.0,0.02573,3e-05,3.7966]
[1779559386154,35.88,75399.64,0.0,0.02573,3e-05,3.79567]
[1779559391189,35.88,75402.37,0.0,0.0258,3e-05,3.80477]
[1779559396228,35.88,75398.25,0.0,0.02569,3e-05,3.79124]
[1779559401263,35.88,75393.45,0.0,0.02557,3e-05,3.77567]
[1779559406298,35.88,75393.76,0.0,0.02558,3e-05,3.77699]
[1779559412339,35.88,75393.65,0.0,0.02556,3e-05,3.77453]
[1779559417380,35.88,75394.35,0.0,0.02558,3e-05,3.77721]
[1779559422410,35.88,75397.88,0.0,0.02568,3e-05,3.78908]
[1779559427445,35.88,75407.45,0.0,0.02593,3e-05,3.82082]
[1779559432143,35.88,75411.07,0.0,0.02603,3e-05,3.83273]
[1779559432193,35.88,75411.07,0.0,0.02603,3e-05,3.83273]
[1779559432196,35.88,75410.6,0.0,0.02601,3e-05,3.83112]
[1779559437515,35.88,75408.45,0.0,0.02595,3e-05,3.82371]
[1779559442549,35.88,75407.44,0.0,0.02592,3e-05,3.8201]
[1779559445150,35.88,75407.92,0.0,0.02594,3e-05,3.82164]
[1779559445222,35.88,75406.02,0.0,0.02589,3e-05,3.81529]
[1779559450816,35.88,75405.61,0.0,0.02587,3e-05,3.8137]
[1779559456649,35.88,75405.4,0.0,0.02586,3e-05,3.81266]
[1779559461683,35.88,75405.25,0.0,0.02586,3e-05,3.81188]
[1779559466718,35.88,75405.96,0.0,0.02587,3e-05,3.81393]
[1779559471752,35.88,75405.92,0.0,0.02586,3e-05,3.81099]
[1779559476787,35.88,75405.0,0.0,0.02583,3e-05,3.80766]
[1779559482830,35.88,75406.39,0.0,0.02586,3e-05,3.81191]
[1779559487865,35.88,75416.06,0.0,0.02612,3e-05,3.84366]
[1779559492900,35.88,75417.53,0.0,0.02615,3e-05,3.84802]
[1779559498943,35.87,75418.54,0.0,0.02617,3e-05,3.85072]
[1779559503977,35.87,75421.24,0.0,0.02624,3e-05,3.8592]
[1779559509015,35.87,75424.19,0.0,0.02631,3e-05,3.86841]
[1779559514047,35.87,75429.37,0.0,0.02645,3e-05,3.88501]
[1779559519083,35.87,75429.32,0.0,0.02644,3e-05,3.88397]
[1779559525126,35.86,75431.17,0.0,0.02648,3e-05,3.88912]
[1779559530160,35.86,75440.08,0.0,0.02671,3e-05,3.91819]
[1779559535194,35.86,75450.65,0.0,0.02697,3e-05,3.95026]
[1779559540231,35.86,75453.5,0.0,0.02704,3e-05,3.95855]
[1779559543201,35.85,75458.0,0.0,0.02716,3e-05,3.97331]
[1779559543365,35.85,75459.56,0.0,0.0272,3e-05,3.97834]
[1779559549293,35.85,75464.72,0.0,0.02733,3e-05,3.99409]
[1779559554347,35.84,75470.38,0.0,0.02747,3e-05,4.01185]
[1779559559380,35.84,75479.89,0.0,0.02772,3e-05,4.04281]
[1779559564416,35.84,75474.6,0.0,0.02756,3e-05,4.02266]
[1779559570458,35.83,75477.93,0.0,0.02763,3e-05,4.03203]
[1779559575493,35.83,75481.35,0.0,0.02771,3e-05,4.04209]
[1779559580528,35.82,75482.76,0.0,0.02774,3e-05,4.0452]
[1779559585563,35.82,75483.85,0.0,0.02776,3e-05,4.04722]
[1779559590602,35.81,75479.7,0.0,0.02763,3e-05,4.03116]
[1779559591825,35.81,75471.26,0.0,0.02737,3e-05,3.99892]
[1779559598656,35.81,75471.3,0.0,0.02736,3e-05,3.99751]
[1779559603691,35.81,75471.03,0.0,0.02734,3e-05,3.99528]
[1779559608726,35.8,75474.77,0.0,0.02743,3e-05,4.00655]
[1779559613762,35.8,75483.29,0.0,0.02766,3e-05,4.03442]
[1779559618796,35.79,75486.33,0.0,0.02773,3e-05,4.0433]
[1779559623831,35.79,75486.64,0.0,0.02772,3e-05,4.04271]
[1779559626773,35.79,75488.52,0.0,0.02777,3e-05,4.04857]
[1779559626829,35.79,75488.52,0.0,0.02777,3e-05,4.04857]
[1779559626857,35.79,75490.14,0.0,0.02781,3e-05,4.05385]
[1779559628719,35.79,75490.14,0.0,0.02781,3e-05,4.05351]
[1779559628905,35.79,75492.14,0.0,0.02786,3e-05,4.06011]
[1779559634910,35.78,75491.04,0.0,0.02781,3e-05,4.05407]
[1779559639944,35.78,75487.83,0.0,0.02771,3e-05,4.04102]
[1779559644979,35.77,75472.75,0.0,0.02727,3e-05,3.98731]
[1779559651023,35.77,75474.47,0.0,0.02729,3e-05,3.98893]
[1779559656058,35.77,75469.91,0.0,0.02715,3e-05,3.97198]
[1779559661094,35.76,75470.33,0.0,0.02715,3e-05,3.9722]
[1779559666129,35.76,75471.67,0.0,0.02718,3e-05,3.97561]
[1779559671163,35.76,75475.56,0.0,0.02728,3e-05,3.98774]
[1779559676199,35.75,75484.05,0.0,0.02751,3e-05,4.01568]
[1779559681233,35.75,75483.11,0.0,0.02747,3e-05,4.01104]
[1779559687274,35.75,75483.32,0.0,0.02746,3e-05,4.01014]
[1779559692529,35.74,75482.78,0.0,0.02743,3e-05,4.00698]
[1779559698352,35.74,75480.53,0.0,0.02736,3e-05,3.99777]
[1779559703387,35.74,75479.98,0.0,0.02734,3e-05,3.99482]
[1779559708423,35.73,75477.95,0.0,0.02727,3e-05,3.98669]
[1779559715472,35.73,75476.96,0.0,0.02721,3e-05,3.97918]
[1779559721516,35.73,75473.81,0.0,0.02712,3e-05,3.96714]
[1779559727558,35.73,75475.99,0.0,0.02717,3e-05,3.97339]
[1779559732809,35.72,75475.18,0.0,0.02713,3e-05,3.96943]
[1779559738636,35.72,75472.91,0.0,0.02706,3e-05,3.96069]
[1779559743672,35.72,75472.97,0.0,0.02706,3e-05,3.95993]
[1779559748708,35.72,75472.68,0.0,0.02704,3e-05,3.95799]
[1779559753745,35.71,75472.19,0.0,0.02702,3e-05,3.95538]
[1779559758780,35.71,75474.15,0.0,0.02707,3e-05,3.96116]
[1779559763816,35.71,75476.35,0.0,0.02712,3e-05,3.96777]
[1779559768851,35.71,75478.59,0.0,0.02717,3e-05,3.97433]
[1779559773885,35.7,75477.78,0.0,0.02713,3e-05,3.96807]
[1779559780935,35.7,75480.23,0.0,0.02718,3e-05,3.97515]
[1779559785969,35.7,75484.47,0.0,0.02729,3e-05,3.98874]
[1779559791005,35.7,75487.25,0.0,0.02736,3e-05,3.99721]
[1779559796043,35.69,75485.96,0.0,0.02732,3e-05,3.9923]
[1779559801074,35.7,75484.08,0.0,0.02727,3e-05,3.98632]
[1779559806126,35.7,75489.74,0.0,0.02743,3e-05,4.00609]
[1779559812169,35.7,75487.6,0.0,0.02738,3e-05,3.99895]
[1779559817203,35.7,75484.42,0.0,0.02729,3e-05,3.98817]
[1779559821432,35.7,75495.45,0.0,0.0276,3e-05,4.02636]
[1779559827274,35.7,75494.92,0.0,0.02758,3e-05,4.02428]
[1779559832309,35.7,75496.05,0.0,0.02759,3e-05,4.02539]
[1779559837344,35.7,75498.62,0.0,0.02766,3e-05,4.03399]
[1779559842382,35.7,75498.74,0.0,0.02766,3e-05,4.03405]
[1779559847415,35.69,75498.72,0.0,0.02766,3e-05,4.03326]
[1779559853666,35.69,75504.77,0.0,0.02781,3e-05,4.05172]
[1779559859502,35.68,75499.62,0.0,0.02765,3e-05,4.03204]
[1779559865551,35.68,75495.79,0.0,0.02752,3e-05,4.01623]
[1779559870578,35.67,75495.3,0.0,0.02749,3e-05,4.01245]
[1779559873808,35.67,75476.91,0.0,0.02697,3e-05,3.948]
[1779559879644,35.66,75476.5,0.0,0.02694,3e-05,3.94461]
[1779559884677,35.66,75475.94,0.0,0.02691,3e-05,3.94108]
[1779559889714,35.66,75489.06,0.0,0.02726,3e-05,3.98437]
[1779559894747,35.65,75493.67,0.0,0.02735,3e-05,3.99562]
[1779559899783,35.65,75498.08,0.0,0.02746,3e-05,4.00869]
[1779559904818,35.64,75503.01,0.0,0.02758,3e-05,4.02355]
[1779559909857,35.64,75511.43,0.0,0.0278,3e-05,4.05048]
[1779559914892,35.63,75512.52,0.0,0.02781,3e-05,4.05248]
[1779559919925,35.63,75513.8,0.0,0.02784,3e-05,4.0561]
[1779559924960,35.63,75512.94,0.0,0.02781,3e-05,4.05226]
[1779559929995,35.63,75516.66,0.0,0.02791,3e-05,4.06444]
[1779559935034,35.62,75522.31,0.0,0.02806,3e-05,4.08327]
[1779559940091,35.62,75528.91,0.0,0.02824,3e-05,4.10539]
[1779559945117,35.62,75528.63,0.0,0.02822,3e-05,4.10316]
[1779559950152,35.62,75527.37,0.0,0.02818,3e-05,4.09775]
[1779559955187,35.61,75529.1,0.0,0.02821,3e-05,4.10033]
[1779559960223,35.61,75530.54,0.0,0.02824,3e-05,4.10453]
[1779559965258,35.61,75538.98,0.0,0.02847,3e-05,4.13344]
[1779559970292,35.61,75539.04,0.0,0.02847,3e-05,4.1323]
[1779559972500,35.6,75551.8,0.0,0.02883,3e-05,4.17653]
[1779559973083,35.6,75551.8,0.0,0.02883,3e-05,4.17653]
[1779559973162,35.6,75551.8,0.0,0.02883,3e-05,4.17653]
[1779559973847,35.6,75551.8,0.0,0.02883,3e-05,4.17653]
[1779559973884,35.6,75559.74,0.0,0.02905,3e-05,4.20434]
[1779559975343,35.6,75581.45,0.0,0.02969,3e-05,4.28199]
[1779559976349,35.6,75596.85,0.0,0.03015,3e-05,4.33781]
[1779559977518,35.6,75596.85,0.0,0.03015,3e-05,4.33781]
[1779559977543,35.6,75683.36,0.0,0.03285,3e-05,4.66188]
[1779559978092,35.6,75683.36,0.0,0.03285,3e-05,4.66188]
[1779559978360,35.6,75683.56,0.0,0.03286,3e-05,4.66269]
[1779559979609,35.55,75708.72,0.0,0.03348,3e-05,4.73708]
[1779559982613,35.52,75672.4,0.0,0.0322,3e-05,4.5848]
[1779559983404,35.52,75672.4,0.0,0.0322,3e-05,4.5848]
[1779559983516,35.47,75666.48,0.0,0.03182,3e-05,4.5398]
[1779559984770,35.47,75666.48,0.0,0.03182,3e-05,4.5398]
[1779559984847,35.47,75666.48,0.0,0.03182,3e-05,4.5398]
[1779559984873,35.46,75666.22,0.0,0.03179,3e-05,4.5363]
[1779559987160,35.46,75660.26,0.0,0.03159,3e-05,4.51248]
[1779559987482,35.46,75653.95,0.0,0.03138,3e-05,4.48664]
[1779559988286,35.46,75653.95,0.0,0.03138,3e-05,4.48664]
[1779559988481,35.46,75653.95,0.0,0.03138,3e-05,4.48664]
[1779559988494,35.46,75653.95,0.0,0.03138,3e-05,4.48664]
[1779559988535,35.46,75638.33,0.0,0.03089,3e-05,4.4281]
[1779559994532,35.45,75642.45,0.0,0.03097,3e-05,4.43842]
[1779559997554,35.44,75626.48,0.0,0.03047,3e-05,4.37697]
[1779559998607,35.44,75626.48,0.0,0.03047,3e-05,4.37697]
[1779559998768,35.44,75629.13,0.0,0.03054,3e-05,4.38614]
[1779560004602,35.43,75628.56,0.0,0.03047,3e-05,4.37807]
[1779560007624,35.42,75617.86,0.0,0.03012,3e-05,4.33572]
[1779560012825,35.41,75621.53,0.0,0.03018,3e-05,4.342]
[1779560018708,35.4,75616.15,0.0,0.02998,3e-05,4.31758]
[1779560023742,35.39,75613.12,0.0,0.02984,3e-05,4.30128]
[1779560028929,35.38,75613.0,0.0,0.02981,3e-05,4.29755]
[1779560034819,35.37,75628.33,0.0,0.03024,3e-05,4.34996]
[1779560039854,35.36,75628.76,0.0,0.03022,3e-05,4.34685]
[1779560044891,35.35,75631.35,0.0,0.03026,3e-05,4.35265]
[1779560049924,35.34,75636.56,0.0,0.03038,3e-05,4.36654]
[1779560054959,35.33,75639.71,0.0,0.03043,3e-05,4.37349]
[1779560059994,35.32,75644.18,0.0,0.03053,3e-05,4.38537]
[1779560062009,35.31,75630.91,0.0,0.03011,3e-05,4.33476]
[1779560065033,35.31,75619.84,0.0,0.02977,3e-05,4.29264]
[1779560068531,35.31,75614.01,0.0,0.02958,3e-05,4.2697]
[1779560070443,35.3,75610.66,0.0,0.02946,3e-05,4.25598]
[1779560076112,35.29,75605.98,0.0,0.02927,3e-05,4.23195]
[1779560081067,35.29,75606.25,0.0,0.02926,3e-05,4.23081]
[1779560081177,35.29,75606.25,0.0,0.02926,3e-05,4.2301]
[1779560081241,35.29,75622.51,0.0,0.02974,3e-05,4.28868]
[1779560084298,35.28,75630.26,0.0,0.02996,3e-05,4.31549]
[1779560084507,35.28,75619.86,0.0,0.02964,3e-05,4.27652]
[1779560087754,35.27,75603.67,0.0,0.02913,3e-05,4.21468]
[1779560089806,35.27,75624.42,0.0,0.02974,3e-05,4.28868]
[1779560095243,35.26,75614.4,0.0,0.0294,3e-05,4.24831]
[1779560100279,35.25,75609.65,0.0,0.02923,3e-05,4.22751]
[1779560101939,35.25,75609.65,0.0,0.02923,3e-05,4.22751]
[1779560101995,35.25,75609.65,0.0,0.02923,3e-05,4.22751]
[1779560102120,35.25,75622.63,0.0,0.02961,3e-05,4.27335]
[1779560103964,35.25,75622.63,0.0,0.02961,3e-05,4.27335]
[1779560104065,35.25,75650.25,0.0,0.03044,3e-05,4.37391]
[1779560105625,35.25,75651.21,0.0,0.03047,3e-05,4.37748]
[1779560105806,35.24,75640.4,0.0,0.03013,3e-05,4.33644]
[1779560111424,35.23,75630.68,0.0,0.02979,3e-05,4.29553]
[1779560116457,35.23,75630.74,0.0,0.02977,3e-05,4.29272]
[1779560121492,35.22,75632.73,0.0,0.0298,3e-05,4.29699]
[1779560126528,35.21,75633.8,0.0,0.0298,3e-05,4.29685]
[1779560131564,35.2,75644.63,0.0,0.03008,3e-05,4.32979]
[1779560136599,35.19,75639.3,0.0,0.02988,3e-05,4.30574]
[1779560139751,35.18,75651.38,0.0,0.03022,3e-05,4.34784]
[1779560145666,35.17,75632.85,0.0,0.02962,3e-05,4.27429]
[1779560150898,35.17,75628.88,0.0,0.02947,3e-05,4.25673]
[1779560156745,35.15,75626.03,0.0,0.02934,3e-05,4.24124]
[1779560158759,35.15,75613.44,0.0,0.02896,3e-05,4.19406]
[1779560163796,35.14,75607.73,0.0,0.02876,3e-05,4.17048]
[1779560168851,35.14,75608.48,0.0,0.02876,3e-05,4.17032]
[1779560169974,35.14,75589.12,0.0,0.02819,3e-05,4.10035]
[1779560174897,35.13,75575.62,0.0,0.02779,3e-05,4.05027]
[1779560180052,35.13,75589.93,0.0,0.02818,3e-05,4.09921]
[1779560185974,35.12,75597.83,0.0,0.02839,3e-05,4.12496]
[1779560191007,35.12,75593.59,0.0,0.02823,3e-05,4.10498]
[1779560196042,35.11,75592.38,0.0,0.02818,3e-05,4.09864]
[1779560201077,35.11,75585.0,0.0,0.02795,3e-05,4.07058]
[1779560206112,35.1,75585.23,0.0,0.02795,3e-05,4.0697]
[1779560211147,35.1,75586.07,0.0,0.02796,3e-05,4.07105]
[1779560216182,35.09,75575.63,0.0,0.02764,3e-05,4.03228]
[1779560221218,35.09,75577.83,0.0,0.02769,3e-05,4.03867]
[1779560226251,35.09,75578.08,0.0,0.02769,3e-05,4.03808]
[1779560232294,35.08,75576.8,0.0,0.02764,3e-05,4.03183]
[1779560237333,35.08,75589.46,0.0,0.02799,3e-05,4.07507]
[1779560240473,35.08,75600.7,0.0,0.0283,3e-05,4.11395]
[1779560246395,35.07,75603.36,0.0,0.02836,3e-05,4.1207]
[1779560251429,35.07,75603.29,0.0,0.02832,3e-05,4.11541]
[1779560256467,35.06,75599.78,0.0,0.0282,3e-05,4.10054]
[1779560260613,35.06,75617.33,0.0,0.0287,3e-05,4.16157]
[1779560264521,35.05,75630.02,0.0,0.02905,3e-05,4.20524]
[1779560266538,35.05,75642.8,0.0,0.02942,3e-05,4.2506]
[1779560271578,35.04,75649.22,0.0,0.02959,3e-05,4.27056]
[1779560276607,35.03,75658.85,0.0,0.02985,3e-05,4.30231]
[1779560280753,35.02,75670.77,0.0,0.03019,3e-05,4.3433]
[1779560283662,35.02,75682.59,0.0,0.03053,3e-05,4.38497]
[1779560287720,35.01,75672.54,0.0,0.03019,3e-05,4.34395]
[1779560292763,35.0,75666.35,0.0,0.02997,3e-05,4.3167]
[1779560297798,34.99,75668.64,0.0,0.03,3e-05,4.32125]
[1779560300898,34.99,75678.94,0.0,0.0303,3e-05,4.35728]
[1779560306735,34.98,75678.91,0.0,0.03026,3e-05,4.35304]
[1779560310969,34.97,75690.3,0.0,0.03058,3e-05,4.39149]
[1779560313916,34.96,75681.17,0.0,0.03026,3e-05,4.35195]
[1779560318951,34.95,75681.04,0.0,0.03022,3e-05,4.34743]
[1779560323986,34.94,75682.7,0.0,0.03024,3e-05,4.34964]
[1779560329022,34.93,75684.02,0.0,0.03025,3e-05,4.35064]
[1779560334059,34.93,75684.85,0.0,0.03024,3e-05,4.34985]
[1779560339100,34.92,75683.58,0.0,0.03017,3e-05,4.34123]
[1779560344136,34.91,75682.91,0.0,0.03012,3e-05,4.33502]
[1779560350178,34.9,75687.62,0.0,0.03022,3e-05,4.34804]
[1779560355227,34.89,75695.89,0.0,0.03045,3e-05,4.37513]
[1779560360258,34.88,75697.21,0.0,0.03045,3e-05,4.37599]
[1779560365294,34.87,75694.98,0.0,0.03034,3e-05,4.36279]
[1779560370328,34.86,75695.63,0.0,0.03033,3e-05,4.36124]
[1779560375364,34.85,75697.0,0.0,0.03033,3e-05,4.3605]
[1779560377377,34.85,75681.01,0.0,0.02982,3e-05,4.29856]
[1779560382412,34.84,75688.6,0.0,0.03002,3e-05,4.32322]
[1779560387447,34.83,75694.75,0.0,0.03018,3e-05,4.34246]
[1779560392482,34.82,75697.67,0.0,0.03023,3e-05,4.34941]
[1779560396510,34.82,75708.86,0.0,0.03055,3e-05,4.38808]
[1779560401601,34.81,75714.34,0.0,0.03069,3e-05,4.4042]
[1779560407588,34.79,75719.56,0.0,0.0308,3e-05,4.41846]
[1779560412622,34.78,75723.79,0.0,0.0309,3e-05,4.42963]
[1779560417334,34.78,75725.04,0.0,0.03092,3e-05,4.43243]
[1779560417361,34.78,75725.04,0.0,0.03092,3e-05,4.43243]
[1779560417442,34.77,75742.83,0.0,0.03147,3e-05,4.49844]
[1779560418591,34.77,75742.83,0.0,0.03147,3e-05,4.49844]
[1779560419092,34.77,75742.83,0.0,0.03147,3e-05,4.49844]
[1779560419174,34.77,75759.67,0.0,0.03199,3e-05,4.56125]
[1779560423719,34.76,75775.14,0.0,0.03246,3e-05,4.61691]
[1779560426737,34.75,75785.75,0.0,0.03278,3e-05,4.65589]
[1779560427637,34.75,75785.75,0.0,0.03278,3e-05,4.65589]
[1779560427756,34.75,75784.76,0.0,0.03274,3e-05,4.65105]
[1779560428760,34.75,75807.28,0.0,0.03348,3e-05,4.73901]
[1779560429672,34.75,75807.28,0.0,0.03348,3e-05,4.73901]
[1779560429764,34.74,75815.92,0.0,0.03376,3e-05,4.7715]
[1779560430542,34.74,75815.92,0.0,0.03376,3e-05,4.7715]
[1779560430577,34.74,75815.92,0.0,0.03376,3e-05,4.7715]
[1779560431168,34.74,75815.92,0.0,0.03376,3e-05,4.7715]
[1779560431205,34.74,75815.92,0.0,0.03376,3e-05,4.7715]
[1779560432712,34.74,75812.06,0.0,0.03358,3e-05,4.74961]
[1779560433016,34.74,75812.06,0.0,0.03358,3e-05,4.74961]
[1779560433109,34.74,75812.06,0.0,0.03358,3e-05,4.74961]
[1779560433213,34.73,75824.67,0.0,0.03399,3e-05,4.7987]
[1779560434880,34.73,75824.67,0.0,0.03399,3e-05,4.7987]
[1779560434912,34.73,75818.73,0.0,0.03377,3e-05,4.77296]
[1779560437826,34.69,75807.02,0.0,0.03324,3e-05,4.71001]
[1779560442860,34.56,75803.63,0.0,0.03259,3e-05,4.63361]
[1779560444654,34.54,75805.97,0.0,0.03259,3e-05,4.63377]
[1779560444675,34.54,75805.97,0.0,0.03259,3e-05,4.63377]
[1779560444875,34.52,75814.03,0.0,0.03278,3e-05,4.65626]
[1779560446565,34.5,75817.37,0.0,0.03281,3e-05,4.66008]
[1779560446976,34.5,75817.37,0.0,0.03281,3e-05,4.66008]
[1779560446995,34.5,75817.37,0.0,0.03281,3e-05,4.66008]
[1779560447037,34.5,75820.19,0.0,0.0329,3e-05,4.67126]
[1779560448610,34.5,75820.19,0.0,0.03289,3e-05,4.67031]
[1779560448903,34.49,75820.38,0.0,0.03289,3e-05,4.67011]
[1779560452798,34.49,75811.03,0.0,0.03256,3e-05,4.63031]
[1779560452858,34.49,75811.03,0.0,0.03256,3e-05,4.63031]
[1779560452931,34.49,75811.03,0.0,0.03255,3e-05,4.62943]
[1779560456436,34.48,75814.69,0.0,0.03266,3e-05,4.64211]
[1779560456550,34.48,75811.93,0.0,0.03255,3e-05,4.62942]
[1779560462077,34.47,75807.86,0.0,0.03239,3e-05,4.61004]
[1779560468077,34.46,75805.73,0.0,0.03227,3e-05,4.59667]
[1779560473116,34.45,75813.9,0.0,0.03251,3e-05,4.6248]
[1779560478142,34.45,75823.77,0.0,0.03282,3e-05,4.66143]
[1779560483178,34.44,75822.66,0.0,0.03277,3e-05,4.65549]
[1779560487014,34.44,75831.85,0.0,0.03307,3e-05,4.69135]
[1779560487121,34.44,75831.85,0.0,0.03307,3e-05,4.69135]
[1779560487210,34.44,75832.73,0.0,0.0331,3e-05,4.6949]
[1779560488903,34.44,75841.97,0.0,0.03341,3e-05,4.73197]
[1779560489220,34.44,75836.51,0.0,0.03323,3e-05,4.71002]
[1779560490228,34.42,75821.81,0.0,0.03265,3e-05,4.64185]
[1779560493248,34.42,75814.48,0.0,0.03237,3e-05,4.60755]
[1779560498283,34.41,75817.8,0.0,0.03244,3e-05,4.61665]
[1779560503338,34.4,75822.29,0.0,0.03256,3e-05,4.63029]
[1779560505351,34.4,75834.95,0.0,0.03297,3e-05,4.67995]
[1779560510377,34.4,75833.96,0.0,0.03294,3e-05,4.67616]
[1779560513400,34.39,75817.8,0.0,0.0324,3e-05,4.61119]
[1779560518434,34.38,75812.57,0.0,0.03218,3e-05,4.58579]
[1779560523469,34.37,75822.29,0.0,0.03246,3e-05,4.61916]
[1779560528504,34.36,75821.45,0.0,0.0324,3e-05,4.61159]
[1779560533540,34.35,75814.04,0.0,0.03211,3e-05,4.57727]
[1779560538602,34.34,75811.45,0.0,0.03198,3e-05,4.56145]
[1779560541623,34.33,75821.68,0.0,0.03229,3e-05,4.59848]
[1779560546663,34.32,75820.63,0.0,0.0322,3e-05,4.58784]
[1779560551701,34.31,75820.18,0.0,0.03212,3e-05,4.57873]
[1779560556732,34.3,75819.31,0.0,0.03206,3e-05,4.57148]
[1779560561768,34.29,75820.06,0.0,0.03206,3e-05,4.57066]
[1779560566804,34.29,75821.31,0.0,0.03207,3e-05,4.57182]
[1779560570979,34.28,75832.89,0.0,0.03242,3e-05,4.6146]
[1779560574859,34.27,75817.82,0.0,0.0319,3e-05,4.55192]
[1779560579895,34.27,75811.13,0.0,0.03165,3e-05,4.52223]
[1779560582942,34.26,75822.01,0.0,0.03199,3e-05,4.5629]
[1779560587955,34.25,75822.7,0.0,0.03198,3e-05,4.56194]
[1779560589966,34.25,75810.57,0.0,0.03157,3e-05,4.51297]
[1779560595000,34.24,75800.38,0.0,0.03121,3e-05,4.46981]
[1779560598021,34.24,75780.76,0.0,0.03056,3e-05,4.39182]
[1779560602840,34.23,75773.01,0.0,0.0303,3e-05,4.35942]
[1779560602861,34.23,75773.01,0.0,0.0303,3e-05,4.35942]
[1779560603644,34.23,75773.01,0.0,0.0303,3e-05,4.35942]
[1779560603741,34.23,75757.54,0.0,0.02981,3e-05,4.29991]
[1779560604078,34.23,75757.54,0.0,0.02981,3e-05,4.29991]
[1779560604079,34.23,75754.42,0.0,0.0297,3e-05,4.28749]
[1779560609097,34.22,75761.29,0.0,0.02989,3e-05,4.31035]
[1779560611908,34.22,75766.63,0.0,0.03003,3e-05,4.32656]
[1779560612119,34.22,75766.63,0.0,0.03002,3e-05,4.32588]
[1779560617155,34.21,75768.79,0.0,0.03006,3e-05,4.33064]
[1779560621549,34.21,75771.2,0.0,0.03012,3e-05,4.33772]
[1779560621746,34.21,75771.2,0.0,0.03012,3e-05,4.33772]
[1779560621591,34.2,75766.45,0.0,0.02997,3e-05,4.31899]
[1779560622191,34.2,75766.45,0.0,0.02996,3e-05,4.31833]
[1779560626069,34.2,75760.39,0.0,0.02976,3e-05,4.29345]
[1779560626219,34.2,75759.88,0.0,0.02973,3e-05,4.29089]
[1779560631256,34.19,75755.92,0.0,0.02959,3e-05,4.27284]
[1779560636290,34.18,75753.54,0.0,0.02949,3e-05,4.26083]
[1779560640339,34.18,75740.24,0.0,0.02906,3e-05,4.20862]
[1779560642637,34.18,75739.65,0.0,0.02904,3e-05,4.20588]
[1779560642754,34.18,75739.65,0.0,0.02904,3e-05,4.20588]
[1779560642777,34.18,75729.2,0.0,0.02871,3e-05,4.16653]
[1779560642891,34.18,75729.2,0.0,0.02871,3e-05,4.16653]
[1779560643362,34.17,75725.71,0.0,0.0286,3e-05,4.15313]
[1779560643926,34.17,75725.71,0.0,0.0286,3e-05,4.15313]
[1779560644678,34.17,75725.71,0.0,0.0286,3e-05,4.15313]
[1779560644740,34.17,75724.79,0.0,0.02857,3e-05,4.14927]
[1779560645124,34.17,75724.79,0.0,0.02857,3e-05,4.14927]
[1779560645181,34.17,75724.79,0.0,0.02857,3e-05,4.14927]
[1779560645374,34.17,75724.79,0.0,0.02857,3e-05,4.14883]
[1779560647207,34.17,75723.81,0.0,0.02854,3e-05,4.14478]
[1779560647400,34.17,75718.01,0.0,0.02836,3e-05,4.123]
[1779560652423,34.17,75710.27,0.0,0.02811,3e-05,4.09273]
[1779560657458,34.16,75708.83,0.0,0.02805,3e-05,4.0857]
[1779560657961,34.16,75708.83,0.0,0.02805,3e-05,4.0857]
[1779560658080,34.16,75708.83,0.0,0.02805,3e-05,4.0857]
[1779560658465,34.16,75708.23,0.0,0.02803,3e-05,4.08318]
[1779560661844,34.16,75706.1,0.0,0.02796,3e-05,4.07453]
[1779560662494,34.16,75706.94,0.0,0.02799,3e-05,4.07729]
[1779560667529,34.16,75710.36,0.0,0.02807,3e-05,4.08821]
[1779560672563,34.15,75713.78,0.0,0.02815,3e-05,4.09654]
[1779560674579,34.15,75703.63,0.0,0.02784,3e-05,4.05893]
[1779560679612,34.15,75713.75,0.0,0.02813,3e-05,4.09444]
[1779560685655,34.14,75713.64,0.0,0.02811,3e-05,4.09228]
[1779560690698,34.14,75714.54,0.0,0.02813,3e-05,4.09419]
[1779560695730,34.14,75710.56,0.0,0.028,3e-05,4.07837]
[1779560699761,34.13,75725.37,0.0,0.02843,3e-05,4.13152]
[1779560703788,34.13,75737.38,0.0,0.02878,3e-05,4.17447]
[1779560708823,34.13,75738.74,0.0,0.0288,3e-05,4.17739]
[1779560713887,34.12,75738.38,0.0,0.02877,3e-05,4.17385]
[1779560718163,34.12,75746.17,0.0,0.029,3e-05,4.20138]
[1779560718279,34.12,75746.17,0.0,0.029,3e-05,4.20138]
[1779560718899,34.12,75733.06,0.0,0.0286,3e-05,4.15217]
[1779560720249,34.12,75724.94,0.0,0.02835,3e-05,4.12179]
[1779560720912,34.12,75726.04,0.0,0.02838,3e-05,4.12547]
[1779560723937,34.11,75716.06,0.0,0.02807,3e-05,4.08746]
[1779560729015,34.11,75719.71,0.0,0.02817,3e-05,4.09957]
[1779560729168,34.11,75722.35,0.0,0.02825,3e-05,4.10894]
[1779560735013,34.1,75722.91,0.0,0.02823,3e-05,4.10649]
[1779560740046,34.1,75721.28,0.0,0.02817,3e-05,4.09907]
[1779560746090,34.1,75724.44,0.0,0.02825,3e-05,4.10896]
[1779560752132,34.09,75724.42,0.0,0.02823,3e-05,4.10716]
[1779560757168,34.09,75724.79,0.0,0.02823,3e-05,4.10709]
[1779560762202,34.09,75722.11,0.0,0.02814,3e-05,4.09585]
[1779560767237,34.08,75724.53,0.0,0.0282,3e-05,4.10335]
[1779560772318,34.08,75724.06,0.0,0.02818,3e-05,4.10052]
[1779560778315,34.08,75724.05,0.0,0.02816,3e-05,4.09858]
[1779560779186,34.08,75724.05,0.0,0.02816,3e-05,4.09858]
[1779560779389,34.08,75724.05,0.0,0.02816,3e-05,4.09858]
[1779560779834,34.08,75724.05,0.0,0.02816,3e-05,4.09858]
[1779560779858,34.08,75713.07,0.0,0.02784,3e-05,4.05819]
[1779560780837,34.08,75713.07,0.0,0.02784,3e-05,4.05819]
[1779560780871,34.08,75714.03,0.0,0.02786,3e-05,4.06149]
[1779560782900,34.08,75714.03,0.0,0.02786,3e-05,4.06129]
[1779560782946,34.08,75713.42,0.0,0.02784,3e-05,4.05886]
[1779560788383,34.07,75713.3,0.0,0.02783,3e-05,4.05721]
[1779560793419,34.07,75715.3,0.0,0.02786,3e-05,4.06091]
[1779560798454,34.07,75716.22,0.0,0.02788,3e-05,4.06326]
[1779560803491,34.07,75717.13,0.0,0.0279,3e-05,4.06558]
[1779560808525,34.06,75726.61,0.0,0.02817,3e-05,4.09925]
[1779560814599,34.06,75710.65,0.0,0.02769,3e-05,4.03962]
[1779560819601,34.06,75703.25,0.0,0.02747,3e-05,4.01213]
[1779560824639,34.06,75700.56,0.0,0.02738,3e-05,4.00191]
[1779560828664,34.06,75686.86,0.0,0.02698,3e-05,3.95231]
[1779560833699,34.06,75683.07,0.0,0.02687,3e-05,3.93877]
[1779560838738,34.06,75680.9,0.0,0.02681,3e-05,3.93107]
[1779560843771,34.06,75676.98,0.0,0.0267,3e-05,3.91724]
[1779560845784,34.06,75666.64,0.0,0.02641,3e-05,3.88073]
[1779560850820,34.06,75670.07,0.0,0.02651,3e-05,3.89327]
[1779560854848,34.06,75684.44,0.0,0.0269,3e-05,3.94202]
[1779560858877,34.06,75700.54,0.0,0.02737,3e-05,3.99972]
[1779560863911,34.06,75701.99,0.0,0.02741,3e-05,4.0045]
[1779560868946,34.06,75703.9,0.0,0.02746,3e-05,4.01093]
[1779560871969,34.06,75715.19,0.0,0.02779,3e-05,4.05153]
[1779560875997,34.05,75726.71,0.0,0.02812,3e-05,4.09284]
[1779560881037,34.06,75727.63,0.0,0.02816,3e-05,4.0967]
[1779560886071,34.06,75733.32,0.0,0.02834,3e-05,4.119]
[1779560891109,34.07,75741.58,0.0,0.02863,3e-05,4.15432]
[1779560896141,34.08,75736.51,0.0,0.0285,3e-05,4.13929]
[1779560901711,34.09,75737.61,0.0,0.02857,3e-05,4.14702]
[1779560903569,34.09,75738.01,0.0,0.02859,3e-05,4.15031]
[1779560903642,34.09,75738.01,0.0,0.02859,3e-05,4.15031]
[1779560903643,34.09,75738.01,0.0,0.0286,3e-05,4.15121]
[1779560904621,34.09,75738.01,0.0,0.0286,3e-05,4.15121]
[1779560904742,34.09,75738.01,0.0,0.0286,3e-05,4.15121]
[1779560904829,34.09,75742.6,0.0,0.02875,3e-05,4.16913]
[1779560908057,34.1,75744.1,0.0,0.02881,3e-05,4.17642]
[1779560908085,34.1,75748.15,0.0,0.02894,3e-05,4.19317]
[1779560913260,34.11,75751.05,0.0,0.02905,3e-05,4.20536]
[1779560918295,34.12,75744.38,0.0,0.02888,3e-05,4.18464]
[1779560923330,34.13,75745.21,0.0,0.02894,3e-05,4.19183]
[1779560925485,34.13,75745.65,0.0,0.02896,3e-05,4.19428]
[1779560925538,34.13,75745.17,0.0,0.02895,3e-05,4.19331]
[1779560930732,34.13,75746.04,0.0,0.02897,3e-05,4.19603]
[1779560936421,34.13,75746.38,0.0,0.02898,3e-05,4.19636]
[1779560941456,34.13,75751.35,0.0,0.02912,3e-05,4.21418]
[1779560946493,34.13,75759.22,0.0,0.02938,3e-05,4.24549]
[1779560948541,34.13,75746.79,0.0,0.02901,3e-05,4.20044]
[1779560953544,34.14,75746.13,0.0,0.02902,3e-05,4.20186]
[1779560958612,34.15,75745.34,0.0,0.02902,3e-05,4.20177]
[1779560963614,34.15,75746.19,0.0,0.02906,3e-05,4.20588]
[1779560968649,34.15,75739.91,0.0,0.02886,3e-05,4.18242]
[1779560973685,34.15,75737.44,0.0,0.02877,3e-05,4.16979]
[1779560978720,34.15,75746.5,0.0,0.02903,3e-05,4.20271]
[1779560983754,34.15,75741.28,0.0,0.02887,3e-05,4.18234]
[1779560985768,34.15,75728.42,0.0,0.02848,3e-05,4.13448]
[1779560989483,34.15,75724.17,0.0,0.02836,3e-05,4.1196]
[1779560989585,34.15,75724.17,0.0,0.02836,3e-05,4.1196]
[1779560989878,34.15,75722.28,0.0,0.0283,3e-05,4.11262]
[1779560990427,34.15,75722.28,0.0,0.0283,3e-05,4.11262]
[1779560990452,34.15,75722.28,0.0,0.0283,3e-05,4.11262]
[1779560990832,34.15,75729.94,0.0,0.02854,3e-05,4.14174]
[1779560991837,34.15,75742.71,0.0,0.02893,3e-05,4.18995]
[1779560996872,34.16,75742.09,0.0,0.02894,3e-05,4.19159]
[1779561001907,34.17,75744.17,0.0,0.02904,3e-05,4.20337]
[1779561003975,34.17,75750.7,0.0,0.02925,3e-05,4.22858]
[1779561004131,34.17,75750.7,0.0,0.02925,3e-05,4.22858]
[1779561004017,34.17,75756.76,0.0,0.02944,3e-05,4.25208]
[1779561004328,34.17,75756.76,0.0,0.02944,3e-05,4.25208]
[1779561004932,34.17,75758.24,0.0,0.02949,3e-05,4.25842]
[1779561005326,34.17,75758.24,0.0,0.02949,3e-05,4.25842]
[1779561005937,34.18,75783.34,0.0,0.03028,3e-05,4.35436]
[1779561009968,34.18,75795.54,0.0,0.03069,3e-05,4.40331]
[1779561010961,34.18,75795.54,0.0,0.03069,3e-05,4.40331]
[1779561011031,34.18,75800.29,0.0,0.03085,3e-05,4.42214]
[1779561017018,34.19,75795.68,0.0,0.03072,3e-05,4.40714]
[1779561022055,34.19,75794.47,0.0,0.0307,3e-05,4.40502]
[1779561027088,34.2,75790.3,0.0,0.03059,3e-05,4.3915]
[1779561032123,34.2,75788.55,0.0,0.03054,3e-05,4.38478]
[1779561035378,34.21,75784.23,0.0,0.03041,3e-05,4.36932]
[1779561035393,34.21,75784.23,0.0,0.03041,3e-05,4.36932]
[1779561036155,34.21,75783.02,0.0,0.03039,3e-05,4.36584]
[1779561036476,34.21,75783.02,0.0,0.03039,3e-05,4.36584]
[1779561036554,34.21,75783.02,0.0,0.03039,3e-05,4.36584]
[1779561037164,34.21,75791.48,0.0,0.03066,3e-05,4.39888]
[1779561042198,34.22,75793.87,0.0,0.03076,3e-05,4.41067]
[1779561047233,34.22,75795.79,0.0,0.03084,3e-05,4.42053]
[1779561050516,34.22,75794.21,0.0,0.0308,3e-05,4.41588]
[1779561051284,34.23,75796.26,0.0,0.03087,3e-05,4.42428]
[1779561051351,34.23,75796.26,0.0,0.03087,3e-05,4.42428]
[1779561052222,34.23,75796.26,0.0,0.03087,3e-05,4.42428]
[1779561052299,34.23,75804.74,0.0,0.03115,3e-05,4.45758]
[1779561052721,34.23,75804.74,0.0,0.03115,3e-05,4.45758]
[1779561053203,34.23,75804.74,0.0,0.03115,3e-05,4.45758]
[1779561053729,34.23,75804.74,0.0,0.03115,3e-05,4.45805]
[1779561059337,34.23,75808.11,0.0,0.03128,3e-05,4.47355]
[1779561064373,34.24,75810.46,0.0,0.03137,3e-05,4.48466]
[1779561067813,34.24,75811.71,0.0,0.03142,3e-05,4.49031]
[1779561067906,34.24,75802.53,0.0,0.03113,3e-05,4.45498]
[1779561073451,34.25,75810.69,0.0,0.03141,3e-05,4.48921]
[1779561078485,34.25,75811.19,0.0,0.03144,3e-05,4.49305]
[1779561083522,34.25,75811.69,0.0,0.03148,3e-05,4.49688]
[1779561088557,34.26,75814.65,0.0,0.03159,3e-05,4.51026]
[1779561093592,34.26,75807.42,0.0,0.03135,3e-05,4.48108]
[1779561098758,34.26,75807.82,0.0,0.03136,3e-05,4.48217]
[1779561102589,34.26,75804.43,0.0,0.03123,3e-05,4.4666]
[1779561102687,34.25,75803.49,0.0,0.03119,3e-05,4.46237]
[1779561107931,34.25,75798.21,0.0,0.031,3e-05,4.43968]
[1779561113732,34.26,75793.63,0.0,0.03088,3e-05,4.42525]
[1779561118767,34.26,75799.58,0.0,0.0311,3e-05,4.45052]
[1779561124055,34.26,75801.94,0.0,0.03119,3e-05,4.46137]
[1779561124142,34.26,75801.94,0.0,0.03119,3e-05,4.46137]
[1779561124157,34.27,75803.29,0.0,0.03124,3e-05,4.46744]
[1779561125653,34.27,75803.47,0.0,0.03124,3e-05,4.46813]
[1779561125829,34.27,75803.47,0.0,0.03124,3e-05,4.46813]
[1779561125864,34.27,75807.13,0.0,0.03136,3e-05,4.48277]
[1779561131858,34.27,75798.26,0.0,0.0311,3e-05,4.45067]
[1779561134785,34.27,75797.55,0.0,0.03108,3e-05,4.44873]
[1779561134942,34.27,75797.55,0.0,0.03108,3e-05,4.44873]
[1779561135006,34.28,75792.48,0.0,0.03092,3e-05,4.42954]
[1779561140532,34.28,75790.91,0.0,0.03089,3e-05,4.4261]
[1779561140576,34.28,75790.91,0.0,0.03089,3e-05,4.4261]
[1779561140926,34.28,75792.12,0.0,0.03093,3e-05,4.43076]
[1779561145962,34.29,75798.67,0.0,0.03117,3e-05,4.45877]
[1779561150995,34.29,75805.14,0.0,0.03139,3e-05,4.48592]
[1779561156031,34.29,75808.22,0.0,0.03149,3e-05,4.49688]
[1779561161065,34.3,75810.78,0.0,0.03158,3e-05,4.50842]
[1779561168114,34.3,75812.0,0.0,0.03164,3e-05,4.51531]
[1779561171287,34.3,75813.26,0.0,0.03169,3e-05,4.52083]
[1779561174886,34.31,75824.61,0.0,0.03207,3e-05,4.56649]
[1779561175165,34.31,75825.71,0.0,0.03211,3e-05,4.57104]
[1779561180204,34.31,75828.06,0.0,0.0322,3e-05,4.58138]
[1779561183228,34.31,75842.49,0.0,0.03268,3e-05,4.63923]
[1779561188260,34.31,75842.65,0.0,0.03269,3e-05,4.64049]
[1779561193295,34.31,75839.46,0.0,0.03259,3e-05,4.62842]
[1779561198330,34.31,75839.91,0.0,0.03261,3e-05,4.63085]
[1779561203364,34.32,75840.87,0.0,0.03265,3e-05,4.63524]
[1779561208400,34.32,75837.1,0.0,0.03253,3e-05,4.6208]
[1779561214443,34.32,75835.86,0.0,0.03247,3e-05,4.61377]
[1779561219478,34.32,75834.55,0.0,0.03244,3e-05,4.60929]
[1779561224512,34.32,75833.98,0.0,0.03242,3e-05,4.60765]
[1779561229547,34.32,75835.06,0.0,0.03246,3e-05,4.61256]
[1779561234582,34.32,75832.78,0.0,0.03239,3e-05,4.60409]
[1779561237131,34.32,75832.88,0.0,0.0324,3e-05,4.60461]
[1779561237258,34.32,75832.88,0.0,0.0324,3e-05,4.60461]
[1779561237338,34.32,75831.81,0.0,0.03236,3e-05,4.60064]
[1779561238823,34.32,75831.81,0.0,0.03236,3e-05,4.60064]
[1779561238924,34.32,75890.46,0.0,0.03435,3e-05,4.83599]
[1779561241832,34.32,75893.89,0.0,0.03447,3e-05,4.84982]
[1779561242070,34.32,75893.89,0.0,0.03447,3e-05,4.84982]
[1779561242082,34.32,75884.74,0.0,0.03415,3e-05,4.81182]
[1779561245665,34.32,75868.42,0.0,0.03358,3e-05,4.74493]
[1779561249953,34.32,75867.35,0.0,0.03354,3e-05,4.74035]
[1779561252720,34.32,75851.09,0.0,0.03299,3e-05,4.67477]
[1779561255744,34.32,75840.6,0.0,0.03264,3e-05,4.63309]
[1779561257522,34.32,75840.6,0.0,0.03264,3e-05,4.63309]
[1779561259175,34.32,75835.81,0.0,0.03248,3e-05,4.61432]
[1779561264827,34.32,75828.26,0.0,0.03224,3e-05,4.58563]
[1779561269862,34.32,75827.22,0.0,0.03221,3e-05,4.58256]
[1779561274897,34.33,75826.52,0.0,0.03218,3e-05,4.57804]
[1779561278930,34.33,75812.39,0.0,0.03172,3e-05,4.52345]
[1779561280368,34.33,75812.39,0.0,0.03172,3e-05,4.52345]
[1779561280466,34.33,75799.71,0.0,0.03131,3e-05,4.47435]
[1779561282421,34.33,75799.71,0.0,0.03132,3e-05,4.47505]
[1779561287997,34.34,75798.89,0.0,0.03133,3e-05,4.47672]
[1779561290011,34.35,75788.92,0.0,0.03102,3e-05,4.43959]
[1779561295040,34.35,75792.61,0.0,0.03117,3e-05,4.45763]
[1779561300075,34.36,75799.78,0.0,0.03144,3e-05,4.48907]
[1779561301089,34.36,75799.78,0.0,0.03144,3e-05,4.48907]
[1779561302392,34.36,75809.12,0.0,0.03175,3e-05,4.52617]
[1779561308131,34.37,75802.9,0.0,0.03158,3e-05,4.50612]
[1779561313167,34.38,75811.73,0.0,0.03189,3e-05,4.54364]
[1779561318201,34.38,75820.99,0.0,0.03222,3e-05,4.58274]
[1779561323236,34.39,75818.13,0.0,0.03215,3e-05,4.574]
[1779561328271,34.39,75819.15,0.0,0.0322,3e-05,4.57992]
[1779561333307,34.4,75816.01,0.0,0.0321,3e-05,4.56738]
[1779561335321,34.4,75830.11,0.0,0.03258,3e-05,4.62412]
[1779561340358,34.41,75828.12,0.0,0.03253,3e-05,4.61839]
[1779561345392,34.41,75824.52,0.0,0.03243,3e-05,4.6064]
[1779561350426,34.42,75822.71,0.0,0.03239,3e-05,4.60152]
[1779561355461,34.42,75823.31,0.0,0.03242,3e-05,4.60612]
[1779561360498,34.43,75836.33,0.0,0.03288,3e-05,4.65985]
[1779561365536,34.43,75827.03,0.0,0.03258,3e-05,4.62476]
[1779561370570,34.43,75827.16,0.0,0.0326,3e-05,4.62722]
[1779561375605,34.44,75827.71,0.0,0.03264,3e-05,4.63125]
[1779561380640,34.44,75824.69,0.0,0.03255,3e-05,4.62106]
[1779561385676,34.45,75822.35,0.0,0.03249,3e-05,4.61358]
[1779561389703,34.45,75809.72,0.0,0.03208,3e-05,4.56525]
[1779561393737,34.45,75800.56,0.0,0.03178,3e-05,4.52841]
[1779561397480,34.45,75801.23,0.0,0.03181,3e-05,4.53202]
[1779561399201,34.46,75800.64,0.0,0.0318,3e-05,4.53072]
[1779561399301,34.46,75782.62,0.0,0.03122,3e-05,4.46182]
[1779561404812,34.47,75784.11,0.0,0.0313,3e-05,4.47074]
[1779561409844,34.47,75784.86,0.0,0.03135,3e-05,4.47686]
[1779561414887,34.48,75785.65,0.0,0.0314,3e-05,4.48321]
[1779561419918,34.49,75777.75,0.0,0.03118,3e-05,4.45609]
[1779561424954,34.5,75777.19,0.0,0.0312,3e-05,4.45819]
[1779561429988,34.5,75776.74,0.0,0.03121,3e-05,4.45997]
[1779561434017,34.51,75765.99,0.0,0.03089,3e-05,4.42158]
[1779561439052,34.52,75767.61,0.0,0.03098,3e-05,4.43153]
[1779561444091,34.53,75758.88,0.0,0.03073,3e-05,4.40189]
[1779561449122,34.54,75757.28,0.0,0.03071,3e-05,4.39958]
[1779561454157,34.54,75758.15,0.0,0.03075,3e-05,4.40388]
[1779561459191,34.55,75756.91,0.0,0.03074,3e-05,4.4028]
[1779561464225,34.56,75755.69,0.0,0.03074,3e-05,4.40181]
[1779561470268,34.57,75755.12,0.0,0.03075,3e-05,4.40396]
[1779561475303,34.58,75753.77,0.0,0.03074,3e-05,4.40238]
[1779561480338,34.59,75752.21,0.0,0.03072,3e-05,4.39997]
[1779561485373,34.59,75751.71,0.0,0.03074,3e-05,4.40154]
[1779561490411,34.6,75751.03,0.0,0.03074,3e-05,4.4024]
[1779561495448,34.61,75744.5,0.0,0.03057,3e-05,4.38099]
[1779561500480,34.62,75741.85,0.0,0.03051,3e-05,4.37455]
[1779561505517,34.62,75743.84,0.0,0.03061,3e-05,4.38563]
[1779561510553,34.63,75743.82,0.0,0.03063,3e-05,4.38896]
[1779561514581,34.64,75735.65,0.0,0.03038,3e-05,4.35803]
[1779561519615,34.65,75734.93,0.0,0.03039,3e-05,4.35892]
[1779561524650,34.65,75733.46,0.0,0.03037,3e-05,4.35691]
[1779561530692,34.66,75733.52,0.0,0.03041,3e-05,4.36135]
[1779561535728,34.67,75729.27,0.0,0.03031,3e-05,4.34888]
[1779561541769,34.68,75730.15,0.0,0.03037,3e-05,4.35644]
[1779561546808,34.69,75736.75,0.0,0.03061,3e-05,4.38488]
[1779561551844,34.7,75735.98,0.0,0.03061,3e-05,4.38523]
[1779561558892,34.71,75735.55,0.0,0.03064,3e-05,4.38821]
[1779561563926,34.71,75730.27,0.0,0.0305,3e-05,4.37163]
[1779561568961,34.72,75725.99,0.0,0.03039,3e-05,4.3589]
[1779561573017,34.73,75745.55,0.0,0.03102,3e-05,4.4332]
[1779561578028,34.73,75748.21,0.0,0.03113,3e-05,4.44632]
[1779561583086,34.74,75748.74,0.0,0.03117,3e-05,4.45173]
[1779561588098,34.75,75749.3,0.0,0.03121,3e-05,4.45616]
[1779561593138,34.75,75749.46,0.0,0.03124,3e-05,4.46005]
[1779561597161,34.76,75760.63,0.0,0.03162,3e-05,4.50499]
[1779561602209,34.76,75762.69,0.0,0.0317,3e-05,4.51525]
[1779561607265,34.77,75768.69,0.0,0.03192,3e-05,4.54065]
[1779561612302,34.77,75776.77,0.0,0.0322,3e-05,4.57404]
[1779561617336,34.78,75772.55,0.0,0.03208,3e-05,4.55964]
[1779561622376,34.78,75773.43,0.0,0.03212,3e-05,4.56533]
[1779561627410,34.79,75773.36,0.0,0.03214,3e-05,4.56732]
[1779561633452,34.79,75768.06,0.0,0.03197,3e-05,4.54678]
[1779561638489,34.8,75763.15,0.0,0.03183,3e-05,4.53012]
[1779561643524,34.8,75762.81,0.0,0.03184,3e-05,4.53115]
[1779561645539,34.81,75773.66,0.0,0.0322,3e-05,4.57413]
[1779561650574,34.81,75777.65,0.0,0.03235,3e-05,4.59163]
[1779561655608,34.81,75786.92,0.0,0.03267,3e-05,4.62966]
[1779561660643,34.82,75795.02,0.0,0.03295,3e-05,4.66308]
[1779561665684,34.82,75804.39,0.0,0.03328,3e-05,4.70131]
[1779561670738,34.82,75803.22,0.0,0.03324,3e-05,4.69746]
[1779561675772,34.82,75800.1,0.0,0.03315,3e-05,4.68603]
[1779561680808,34.82,75798.27,0.0,0.03309,3e-05,4.67968]
[1779561685842,34.83,75795.93,0.0,0.03302,3e-05,4.67133]
[1779561690877,34.83,75793.68,0.0,0.03296,3e-05,4.66335]
[1779561695913,34.83,75792.31,0.0,0.0329,3e-05,4.65607]
[1779561700948,34.83,75791.19,0.0,0.03287,3e-05,4.65258]
[1779561705985,34.83,75796.75,0.0,0.03306,3e-05,4.67541]
[1779561711018,34.84,75801.13,0.0,0.03322,3e-05,4.6934]
[1779561716052,34.84,75800.98,0.0,0.03322,3e-05,4.69344]
[1779561721086,34.84,75803.3,0.0,0.0333,3e-05,4.70328]
[1779561726124,34.84,75807.64,0.0,0.03345,3e-05,4.72112]
[1779561731158,34.84,75810.9,0.0,0.03357,3e-05,4.73461]
[1779561733173,34.84,75823.93,0.0,0.03401,3e-05,4.78689]
[1779561740220,34.84,75827.61,0.0,0.03414,3e-05,4.80181]
[1779561745256,34.84,75824.99,0.0,0.03405,3e-05,4.79134]
[1779561752305,34.84,75825.25,0.0,0.03404,3e-05,4.78997]
[1779561757339,34.84,75823.89,0.0,0.034,3e-05,4.78497]
[1779561762374,34.85,75827.75,0.0,0.03413,3e-05,4.80091]
[1779561767411,34.85,75832.15,0.0,0.03429,3e-05,4.81891]
[1779561772445,34.85,75831.41,0.0,0.03426,3e-05,4.81623]
[1779561777480,34.85,75830.03,0.0,0.03422,3e-05,4.81099]
[1779561782515,34.85,75829.43,0.0,0.0342,3e-05,4.80892]
[1779561787549,34.85,75828.89,0.0,0.03419,3e-05,4.80713]
[1779561792586,34.85,75828.48,0.0,0.03418,3e-05,4.80585]
[1779561797622,34.85,75832.48,0.0,0.03432,3e-05,4.8223]
[1779561802657,34.85,75833.38,0.0,0.03435,3e-05,4.8262]
[1779561807691,34.85,75833.88,0.0,0.03437,3e-05,4.82848]
[1779561812725,34.85,75844.38,0.0,0.03471,3e-05,4.86823]
[1779561819775,34.85,75843.32,0.0,0.03468,3e-05,4.8639]
[1779561824828,34.85,75839.03,0.0,0.03453,3e-05,4.84656]
[1779561829866,34.85,75834.15,0.0,0.03436,3e-05,4.82709]
[1779561834904,34.85,75833.77,0.0,0.03435,3e-05,4.82588]
[1779561839932,34.85,75830.85,0.0,0.03426,3e-05,4.81445]
[1779561844967,34.85,75837.32,0.0,0.03448,3e-05,4.8409]
[1779561852017,34.85,75837.39,0.0,0.03449,3e-05,4.84146]
[1779561857051,34.86,75834.95,0.0,0.0344,3e-05,4.83182]
[1779561862086,34.86,75833.93,0.0,0.03437,3e-05,4.82802]
[1779561867121,34.86,75838.27,0.0,0.03452,3e-05,4.84577]
[1779561873163,34.86,75840.71,0.0,0.03459,3e-05,4.85291]
[1779561878198,34.86,75838.35,0.0,0.03451,3e-05,4.8435]
[1779561883233,34.86,75834.93,0.0,0.03439,3e-05,4.8299]
[1779561888269,34.86,75833.24,0.0,0.03434,3e-05,4.82352]
[1779561893304,34.86,75836.0,0.0,0.03444,3e-05,4.83501]
[1779561895667,34.86,75835.95,0.0,0.03444,3e-05,4.83486]
[1779561895745,34.86,75835.95,0.0,0.03444,3e-05,4.83486]
[1779561896242,34.86,75835.95,0.0,0.03444,3e-05,4.83486]
[1779561895840,34.86,75836.0,0.0,0.03444,3e-05,4.83518]
[1779561897005,34.86,75836.0,0.0,0.03444,3e-05,4.83518]
[1779561897235,34.86,75836.0,0.0,0.03444,3e-05,4.83518]
[1779561897056,34.86,75810.79,0.0,0.03358,3e-05,4.73406]
[1779561897633,34.86,75810.79,0.0,0.03358,3e-05,4.73406]
[1779561898015,34.86,75810.79,0.0,0.03358,3e-05,4.73406]
[1779561898077,34.86,75806.96,0.0,0.03345,3e-05,4.71903]
[1779561901361,34.86,75817.25,0.0,0.0338,3e-05,4.76071]
[1779561907040,34.86,75813.89,0.0,0.0337,3e-05,4.74797]
[1779561910509,34.86,75800.35,0.0,0.03324,3e-05,4.69464]
[1779561915614,34.87,75801.22,0.0,0.03328,3e-05,4.69913]
[1779561923517,34.87,75803.73,0.0,0.03338,3e-05,4.7108]
[1779561928553,34.87,75803.57,0.0,0.03338,3e-05,4.71102]
[1779561933588,34.87,75803.95,0.0,0.03338,3e-05,4.71052]
[1779561938624,34.88,75808.48,0.0,0.03354,3e-05,4.72925]
[1779561943658,34.88,75810.56,0.0,0.03362,3e-05,4.73814]
[1779561949700,34.88,75811.77,0.0,0.03367,3e-05,4.74365]
[1779561954735,34.88,75810.7,0.0,0.03363,3e-05,4.73997]
[1779561960777,34.88,75808.96,0.0,0.03358,3e-05,4.73381]
[1779561965812,34.88,75802.9,0.0,0.03338,3e-05,4.71041]
[1779561970848,34.88,75794.8,0.0,0.03312,3e-05,4.67915]
[1779561975881,34.89,75811.73,0.0,0.03369,3e-05,4.74707]
[1779561978910,34.89,75795.94,0.0,0.03316,3e-05,4.68455]
[1779561983327,34.89,75793.09,0.0,0.03307,3e-05,4.67376]
[1779561984240,34.89,75793.06,0.0,0.03307,3e-05,4.6738]
[1779561984325,34.89,75793.06,0.0,0.03307,3e-05,4.6738]
[1779561984328,34.89,75780.11,0.0,0.03265,3e-05,4.62305]
[1779561985016,34.89,75780.11,0.0,0.03265,3e-05,4.62305]
[1779561992004,34.89,75788.66,0.0,0.03293,3e-05,4.65569]
[1779561997036,34.89,75793.07,0.0,0.03308,3e-05,4.67423]
[1779562002072,34.9,75795.37,0.0,0.03317,3e-05,4.68443]
[1779562007112,34.9,75797.13,0.0,0.03324,3e-05,4.69235]
[1779562012144,34.9,75800.01,0.0,0.03334,3e-05,4.70473]
[1779562019190,34.9,75804.42,0.0,0.0335,3e-05,4.72336]
[1779562023219,34.91,75793.64,0.0,0.03314,3e-05,4.68131]
[1779562028253,34.91,75795.2,0.0,0.0332,3e-05,4.68848]
[1779562033291,34.91,75795.78,0.0,0.03323,3e-05,4.69173]
[1779562040341,34.91,75796.27,0.0,0.03326,3e-05,4.69496]
[1779562045376,34.91,75796.75,0.0,0.03328,3e-05,4.69776]
[1779562050419,34.92,75797.23,0.0,0.03331,3e-05,4.70054]
[1779562056439,34.92,75790.57,0.0,0.03308,3e-05,4.67264]
[1779562061496,34.92,75791.32,0.0,0.03311,3e-05,4.67676]
[1779562066529,34.92,75793.29,0.0,0.03319,3e-05,4.6857]
[1779562073288,34.93,75795.18,0.0,0.03326,3e-05,4.69407]
[1779562078612,34.93,75798.25,0.0,0.03338,3e-05,4.70811]
[1779562083648,34.93,75807.59,0.0,0.0337,3e-05,4.74603]
[1779562087675,34.93,75796.66,0.0,0.03334,3e-05,4.70337]
[1779562092710,34.94,75794.16,0.0,0.03326,3e-05,4.69451]
[1779562097748,34.94,75787.83,0.0,0.03306,3e-05,4.67061]
[1779562099761,34.94,75774.18,0.0,0.03261,3e-05,4.61766]
[1779562105314,34.94,75772.73,0.0,0.03257,3e-05,4.61301]
[1779562106293,34.94,75772.98,0.0,0.03259,3e-05,4.61466]
[1779562106309,34.94,75772.98,0.0,0.03259,3e-05,4.61466]
[1779562106410,34.94,75756.5,0.0,0.03205,3e-05,4.55094]
[1779562107195,34.94,75756.5,0.0,0.03205,3e-05,4.55094]
[1779562112869,34.95,75757.31,0.0,0.03209,3e-05,4.55442]
[1779562117904,34.96,75758.25,0.0,0.03214,3e-05,4.56015]
[1779562122940,34.96,75758.77,0.0,0.03217,3e-05,4.56422]
[1779562127975,34.96,75757.62,0.0,0.03215,3e-05,4.56181]
[1779562133011,34.97,75757.65,0.0,0.03217,3e-05,4.56397]
[1779562138046,34.97,75750.52,0.0,0.03195,3e-05,4.53836]
[1779562140485,34.97,75743.4,0.0,0.03173,3e-05,4.51139]
[1779562141363,34.97,75737.36,0.0,0.03154,3e-05,4.48871]
[1779562141483,34.97,75737.36,0.0,0.03154,3e-05,4.48871]
[1779562142414,34.98,75732.07,0.0,0.03137,3e-05,4.46898]
[1779562148117,34.98,75729.93,0.0,0.03134,3e-05,4.46466]
[1779562151138,34.99,75741.02,0.0,0.03171,3e-05,4.50871]
[1779562155167,34.99,75728.58,0.0,0.03132,3e-05,4.46317]
[1779562160203,35.0,75732.93,0.0,0.03149,3e-05,4.48257]
[1779562166245,35.01,75732.55,0.0,0.0315,3e-05,4.48436]
[1779562171281,35.01,75722.45,0.0,0.03119,3e-05,4.446]
[1779562176315,35.02,75719.59,0.0,0.03112,3e-05,4.43819]
[1779562181350,35.03,75719.19,0.0,0.03114,3e-05,4.43976]
[1779562186220,35.03,75713.89,0.0,0.03099,3e-05,4.42223]
[1779562186791,35.03,75713.27,0.0,0.03098,3e-05,4.42054]
[1779562187456,35.03,75713.27,0.0,0.03098,3e-05,4.42054]
[1779562187495,35.03,75684.59,0.0,0.03009,3e-05,4.31368]
[1779562190420,35.04,75682.08,0.0,0.03002,3e-05,4.30594]
[1779562190489,35.04,75682.08,0.0,0.03002,3e-05,4.30594]
[1779562190550,35.04,75680.38,0.0,0.02998,3e-05,4.30046]
[1779562196457,35.05,75689.65,0.0,0.03031,3e-05,4.33978]
[1779562201494,35.07,75699.94,0.0,0.03071,3e-05,4.38866]
[1779562206527,35.08,75707.82,0.0,0.03099,3e-05,4.42167]
[1779562211561,35.09,75706.57,0.0,0.03098,3e-05,4.42006]
[1779562216597,35.1,75710.97,0.0,0.03114,3e-05,4.43972]
[1779562222452,35.1,75711.27,0.0,0.03117,3e-05,4.44318]
[1779562224654,35.11,75721.69,0.0,0.03152,3e-05,4.4851]
[1779562229689,35.11,75721.34,0.0,0.03153,3e-05,4.48631]
[1779562234725,35.12,75722.28,0.0,0.03156,3e-05,4.48965]
[1779562239762,35.12,75722.25,0.0,0.03158,3e-05,4.49201]
[1779562245801,35.13,75720.06,0.0,0.03154,3e-05,4.48661]
[1779562251843,35.14,75721.3,0.0,0.0316,3e-05,4.49425]
[1779562256878,35.14,75731.11,0.0,0.03194,3e-05,4.53412]
[1779562261927,35.15,75733.89,0.0,0.03205,3e-05,4.54689]
[1779562266950,35.15,75736.66,0.0,0.03216,3e-05,4.55995]
[1779562271991,35.16,75742.09,0.0,0.03235,3e-05,4.58287]
[1779562276019,35.16,75759.07,0.0,0.03292,3e-05,4.65018]
[1779562281047,35.16,75763.25,0.0,0.03306,3e-05,4.66762]
[1779562286084,35.16,75761.0,0.0,0.033,3e-05,4.6599]
[1779562291118,35.17,75759.87,0.0,0.03295,3e-05,4.65371]
[1779562296154,35.17,75758.29,0.0,0.03291,3e-05,4.64859]
[1779562302195,35.17,75755.84,0.0,0.03284,3e-05,4.64029]
[1779562308235,35.17,75754.1,0.0,0.03279,3e-05,4.63479]
[1779562313273,35.18,75752.7,0.0,0.03276,3e-05,4.6304]
[1779562318310,35.18,75750.01,0.0,0.03268,3e-05,4.62101]
[1779562322340,35.18,75760.37,0.0,0.03303,3e-05,4.66284]
[1779562327375,35.18,75760.91,0.0,0.03305,3e-05,4.66576]
[1779562332410,35.19,75762.63,0.0,0.03312,3e-05,4.67331]
[1779562338447,35.19,75762.74,0.0,0.03313,3e-05,4.67473]
[1779562341314,35.19,75762.74,0.0,0.03313,3e-05,4.67473]
[1779562343194,35.19,75763.19,0.0,0.03315,3e-05,4.67716]
[1779562348523,35.19,75771.01,0.0,0.03342,3e-05,4.70868]
[1779562353558,35.19,75772.98,0.0,0.03347,3e-05,4.71429]
[1779562358591,35.19,75772.23,0.0,0.03345,3e-05,4.71206]
[1779562360090,35.19,75771.87,0.0,0.03344,3e-05,4.71079]
[1779562361361,35.19,75771.2,0.0,0.03342,3e-05,4.7083]
[1779562361614,35.19,75758.54,0.0,0.033,3e-05,4.6588]
[1779562366648,35.2,75760.06,0.0,0.03306,3e-05,4.66586]
[1779562371683,35.2,75760.43,0.0,0.03308,3e-05,4.66833]
[1779562376719,35.2,75754.79,0.0,0.03291,3e-05,4.64736]
[1779562381754,35.2,75751.25,0.0,0.0328,3e-05,4.63477]
[1779562385782,35.21,75761.29,0.0,0.03314,3e-05,4.6749]
[1779562390819,35.21,75764.67,0.0,0.03326,3e-05,4.68904]
[1779562397868,35.21,75765.05,0.0,0.03328,3e-05,4.69169]
[1779562402904,35.21,75765.14,0.0,0.03329,3e-05,4.69287]
[1779562407937,35.21,75757.2,0.0,0.03304,3e-05,4.66272]
[1779562412973,35.22,75751.82,0.0,0.03285,3e-05,4.63998]
[1779562418008,35.22,75752.48,0.0,0.03288,3e-05,4.64371]
[1779562423044,35.22,75753.12,0.0,0.03291,3e-05,4.64728]
[1779562428079,35.22,75759.47,0.0,0.03313,3e-05,4.67322]
[1779562433112,35.23,75758.15,0.0,0.03309,3e-05,4.6688]
[1779562439161,35.23,75757.29,0.0,0.03307,3e-05,4.66633]
[1779562444190,35.23,75755.48,0.0,0.03302,3e-05,4.66001]
[1779562449226,35.23,75755.29,0.0,0.03302,3e-05,4.65997]
[1779562454259,35.23,75764.69,0.0,0.03334,3e-05,4.69738]
[1779562459295,35.23,75772.96,0.0,0.03361,3e-05,4.73016]
[1779562464330,35.23,75771.52,0.0,0.03357,3e-05,4.72471]
[1779562469368,35.23,75770.81,0.0,0.03355,3e-05,4.72228]
[1779562472344,35.23,75769.3,0.0,0.0335,3e-05,4.71642]
[1779562473224,35.23,75768.29,0.0,0.03345,3e-05,4.7098]
[1779562473339,35.23,75768.29,0.0,0.03345,3e-05,4.7098]
[1779562473431,35.24,75751.62,0.0,0.0329,3e-05,4.64472]
[1779562474358,35.24,75751.62,0.0,0.0329,3e-05,4.64472]
[1779562480445,35.24,75744.23,0.0,0.03267,3e-05,4.61752]
[1779562484474,35.24,75755.59,0.0,0.03305,3e-05,4.66264]
[1779562488500,35.24,75765.98,0.0,0.0334,3e-05,4.70392]
[1779562493537,35.24,75768.12,0.0,0.03347,3e-05,4.71277]
[1779562498573,35.24,75766.97,0.0,0.03344,3e-05,4.70868]
[1779562503609,35.24,75767.46,0.0,0.03346,3e-05,4.71106]
[1779562508641,35.25,75769.42,0.0,0.03355,3e-05,4.7221]
[1779562513678,35.26,75772.34,0.0,0.03368,3e-05,4.73685]
[1779562518712,35.27,75775.12,0.0,0.0338,3e-05,4.75096]
[1779562523747,35.27,75778.57,0.0,0.03394,3e-05,4.76703]
[1779562528785,35.28,75775.21,0.0,0.03385,3e-05,4.75667]
[1779562533822,35.28,75782.19,0.0,0.03408,3e-05,4.78323]
[1779562538853,35.28,75786.58,0.0,0.03423,3e-05,4.80053]
[1779562543887,35.28,75788.23,0.0,0.03428,3e-05,4.80692]
[1779562549933,35.28,75785.04,0.0,0.03417,3e-05,4.79407]
[1779562557085,35.28,75787.21,0.0,0.03425,3e-05,4.80268]
[1779562557812,35.28,75787.21,0.0,0.03425,3e-05,4.80268]
[1779562558083,35.28,75797.09,0.0,0.03458,3e-05,4.84214]
[1779562558826,35.28,75797.09,0.0,0.03458,3e-05,4.84214]
[1779562568056,35.28,75813.51,0.0,0.03515,3e-05,4.90833]
[1779562573090,35.28,75813.93,0.0,0.03516,3e-05,4.90924]
[1779562579132,35.28,75815.54,0.0,0.0352,3e-05,4.9147]
[1779562587190,35.27,75814.18,0.0,0.03515,3e-05,4.90786]
[1779562591219,35.27,75805.6,0.0,0.03482,3e-05,4.86973]
[1779562596251,35.27,75802.27,0.0,0.03471,3e-05,4.8559]
[1779562601285,35.27,75800.99,0.0,0.03466,3e-05,4.85036]
[1779562607329,35.27,75800.81,0.0,0.03465,3e-05,4.84915]
[1779562612363,35.27,75801.22,0.0,0.03466,3e-05,4.85038]
[1779562617398,35.27,75801.5,0.0,0.03466,3e-05,4.85113]
[1779562622436,35.27,75803.35,0.0,0.03472,3e-05,4.85808]
[1779562627470,35.27,75803.48,0.0,0.03472,3e-05,4.85815]
[1779562632506,35.27,75804.69,0.0,0.03478,3e-05,4.86495]
[1779562637540,35.27,75796.05,0.0,0.03448,3e-05,4.8301]
[1779562642576,35.27,75796.81,0.0,0.03451,3e-05,4.83297]
[1779562648618,35.27,75794.53,0.0,0.03443,3e-05,4.82371]
[1779562653652,35.27,75795.4,0.0,0.03444,3e-05,4.82421]
[1779562658687,35.27,75794.76,0.0,0.03442,3e-05,4.82157]
[1779562663722,35.27,75790.47,0.0,0.03427,3e-05,4.80446]
[1779562668758,35.27,75782.04,0.0,0.03399,3e-05,4.7711]
[1779562674800,35.27,75781.16,0.0,0.03396,3e-05,4.76802]
[1779562679834,35.27,75772.83,0.0,0.03368,3e-05,4.73557]
[1779562684868,35.27,75772.07,0.0,0.03366,3e-05,4.73309]
[1779562690946,35.27,75769.75,0.0,0.03359,3e-05,4.72448]
[1779562695946,35.27,75768.47,0.0,0.03355,3e-05,4.71988]
[1779562700982,35.28,75759.02,0.0,0.03324,3e-05,4.68344]
[1779562706017,35.28,75758.69,0.0,0.03325,3e-05,4.68403]
[1779562711085,35.29,75757.89,0.0,0.03323,3e-05,4.68109]
[1779562717096,35.3,75757.89,0.0,0.03326,3e-05,4.68537]
[1779562723138,35.31,75758.06,0.0,0.03331,3e-05,4.6902]
[1779562730188,35.32,75757.33,0.0,0.03332,3e-05,4.69205]
[1779562735222,35.32,75759.95,0.0,0.03344,3e-05,4.7056]
[1779562740258,35.33,75761.14,0.0,0.0335,3e-05,4.7134]
[1779562746298,35.34,75760.67,0.0,0.03352,3e-05,4.71528]
[1779562751366,35.34,75760.04,0.0,0.03353,3e-05,4.71585]
[1779562756375,35.35,75760.04,0.0,0.03356,3e-05,4.71946]
[1779562761439,35.36,75758.82,0.0,0.03354,3e-05,4.71704]
[1779562767447,35.37,75757.96,0.0,0.03354,3e-05,4.71778]
[1779562778524,35.38,75757.5,0.0,0.03356,3e-05,4.71949]
[1779562784566,35.39,75757.17,0.0,0.03358,3e-05,4.72161]
[1779562789606,35.39,75757.37,0.0,0.03361,3e-05,4.72521]
[1779562794640,35.4,75757.15,0.0,0.03363,3e-05,4.72713]
[1779562799676,35.41,75756.88,0.0,0.03365,3e-05,4.72883]
[1779562804710,35.41,75758.69,0.0,0.03373,3e-05,4.73871]
[1779562809746,35.42,75764.68,0.0,0.03395,3e-05,4.76501]
[1779562814780,35.42,75764.74,0.0,0.03398,3e-05,4.76782]
[1779562819816,35.43,75764.49,0.0,0.03399,3e-05,4.76937]
[1779562824852,35.44,75774.95,0.0,0.03437,3e-05,4.81329]
[1779562829889,35.44,75776.25,0.0,0.03443,3e-05,4.82066]
[1779562836939,35.45,75779.5,0.0,0.03455,3e-05,4.8338]
[1779562842005,35.45,75788.83,0.0,0.03489,3e-05,4.87325]
[1779562847041,35.46,75782.89,0.0,0.0347,3e-05,4.85146]
[1779562852078,35.46,75787.22,0.0,0.03487,3e-05,4.87085]
[1779562857083,35.46,75787.18,0.0,0.03488,3e-05,4.87275]
[1779562862147,35.47,75774.64,0.0,0.03447,3e-05,4.82483]
[1779562867153,35.47,75771.56,0.0,0.03437,3e-05,4.81313]
[1779562872217,35.47,75769.45,0.0,0.0343,3e-05,4.80494]
[1779562877233,35.47,75762.03,0.0,0.03407,3e-05,4.77705]
[1779562880250,35.48,75750.65,0.0,0.03369,3e-05,4.73268]
[1779562885291,35.48,75747.41,0.0,0.03358,3e-05,4.72008]
[1779562890325,35.48,75747.9,0.0,0.0336,3e-05,4.72215]
[1779562895359,35.48,75751.31,0.0,0.03369,3e-05,4.73273]
[1779562900394,35.48,75751.66,0.0,0.0337,3e-05,4.73402]
[1779562905428,35.48,75751.65,0.0,0.0337,3e-05,4.73398]
[1779562910464,35.48,75750.73,0.0,0.03367,3e-05,4.73046]
[1779562915499,35.48,75742.91,0.0,0.03342,3e-05,4.70016]
[1779562920534,35.48,75743.37,0.0,0.03343,3e-05,4.70235]
[1779562925177,35.48,75743.44,0.0,0.03344,3e-05,4.70276]
[1779562925511,35.48,75743.07,0.0,0.03343,3e-05,4.70151]
[1779562925582,35.48,75743.07,0.0,0.03343,3e-05,4.70151]
[1779562926581,35.48,75710.41,0.0,0.03236,3e-05,4.57522]
[1779562931071,35.48,75710.57,0.0,0.03237,3e-05,4.57675]
[1779562931120,35.48,75712.14,0.0,0.03243,3e-05,4.5833]
[1779562932500,35.48,75712.14,0.0,0.03243,3e-05,4.5833]
[1779562932649,35.48,75711.07,0.0,0.0324,3e-05,4.57972]
[1779562936925,35.48,75710.23,0.0,0.03238,3e-05,4.57729]
[1779562942691,35.49,75711.09,0.0,0.03242,3e-05,4.58245]
[1779562948733,35.49,75710.54,0.0,0.03242,3e-05,4.58207]
[1779562950777,35.49,75710.55,0.0,0.03242,3e-05,4.58249]
[1779562950809,35.49,75710.55,0.0,0.03242,3e-05,4.58249]
[1779562950885,35.49,75717.49,0.0,0.03265,3e-05,4.60916]
[1779562952441,35.5,75717.72,0.0,0.03264,3e-05,4.60809]
[1779562952675,35.5,75717.72,0.0,0.03264,3e-05,4.60809]
[1779562952791,35.5,75717.72,0.0,0.03264,3e-05,4.60809]
[1779562952816,35.5,75717.72,0.0,0.03264,3e-05,4.60809]
[1779562952836,35.5,75723.43,0.0,0.03284,3e-05,4.63155]
[1779562958812,35.51,75728.54,0.0,0.03304,3e-05,4.65532]
[1779562963846,35.51,75732.39,0.0,0.0332,3e-05,4.67337]
[1779562968881,35.52,75728.05,0.0,0.03308,3e-05,4.65988]
[1779562977944,35.54,75720.65,0.0,0.0329,3e-05,4.63814]
[1779562982981,35.55,75720.87,0.0,0.03294,3e-05,4.64282]
[1779562988016,35.55,75717.57,0.0,0.03285,3e-05,4.63192]
[1779562993052,35.55,75717.21,0.0,0.03284,3e-05,4.63145]
[1779562998231,35.55,75716.98,0.0,0.03284,3e-05,4.6313]
[1779563004131,35.56,75707.49,0.0,0.03255,3e-05,4.59632]
[1779563009165,35.56,75706.16,0.0,0.03251,3e-05,4.59238]
[1779563014199,35.56,75701.92,0.0,0.03237,3e-05,4.57454]
[1779563019233,35.56,75703.85,0.0,0.03244,3e-05,4.58317]
[1779563024273,35.57,75704.54,0.0,0.03247,3e-05,4.587]
[1779563029304,35.57,75706.49,0.0,0.03255,3e-05,4.59562]
[1779563034339,35.57,75705.47,0.0,0.03252,3e-05,4.59279]
[1779563039373,35.57,75705.94,0.0,0.03255,3e-05,4.59568]
[1779563044410,35.58,75706.67,0.0,0.03258,3e-05,4.5996]
[1779563049443,35.58,75705.96,0.0,0.03257,3e-05,4.59828]
[1779563054479,35.58,75714.86,0.0,0.03287,3e-05,4.63351]
[1779563059514,35.59,75716.04,0.0,0.03292,3e-05,4.63942]
[1779563064550,35.59,75718.44,0.0,0.033,3e-05,4.64941]
[1779563069584,35.59,75717.28,0.0,0.03297,3e-05,4.64563]
[1779563074619,35.59,75711.63,0.0,0.03277,3e-05,4.62192]
[1779563079654,35.59,75711.29,0.0,0.03277,3e-05,4.62155]
[1779563084689,35.6,75715.22,0.0,0.03291,3e-05,4.63759]
[1779563088717,35.6,75728.81,0.0,0.03337,3e-05,4.69177]
[1779563093806,35.6,75731.15,0.0,0.03345,3e-05,4.70171]
[1779563099795,35.6,75734.22,0.0,0.03356,3e-05,4.714]
[1779563105839,35.61,75726.28,0.0,0.03331,3e-05,4.68537]
[1779563111880,35.62,75729.2,0.0,0.03345,3e-05,4.70085]
[1779563120943,35.63,75731.33,0.0,0.03357,3e-05,4.71518]
[1779563126051,35.63,75733.35,0.0,0.03365,3e-05,4.72515]
[1779563126068,35.63,75723.19,0.0,0.03332,3e-05,4.6857]
[1779563126954,35.63,75723.19,0.0,0.03332,3e-05,4.6857]
[1779563131014,35.64,75705.71,0.0,0.03274,3e-05,4.61636]
[1779563136049,35.64,75709.18,0.0,0.03286,3e-05,4.63089]
[1779563138068,35.64,75719.26,0.0,0.0332,3e-05,4.67072]
[1779563143105,35.64,75716.13,0.0,0.0331,3e-05,4.65937]
[1779563148140,35.64,75716.17,0.0,0.03311,3e-05,4.66031]
[1779563153176,35.65,75715.51,0.0,0.03309,3e-05,4.65853]
[1779563158210,35.65,75715.9,0.0,0.03312,3e-05,4.66141]
[1779563161231,35.65,75726.53,0.0,0.03348,3e-05,4.70361]
[1779563166267,35.65,75727.63,0.0,0.03353,3e-05,4.70939]
[1779563171304,35.65,75725.79,0.0,0.03347,3e-05,4.70248]
[1779563176339,35.66,75724.58,0.0,0.03346,3e-05,4.701]
[1779563181375,35.67,75717.08,0.0,0.03322,3e-05,4.67348]
[1779563186407,35.67,75717.02,0.0,0.03322,3e-05,4.67372]
[1779563191445,35.67,75715.55,0.0,0.03316,3e-05,4.66571]
[1779563196478,35.67,75715.74,0.0,0.03317,3e-05,4.66696]
[1779563203528,35.67,75716.06,0.0,0.03319,3e-05,4.66893]
[1779563210577,35.68,75719.07,0.0,0.03331,3e-05,4.68295]
[1779563215611,35.68,75729.78,0.0,0.03366,3e-05,4.72477]
[1779563221653,35.68,75732.69,0.0,0.03376,3e-05,4.73626]
[1779563226688,35.68,75735.65,0.0,0.03386,3e-05,4.74791]
[1779563233737,35.68,75737.02,0.0,0.03391,3e-05,4.75337]
[1779563238773,35.68,75738.56,0.0,0.03396,3e-05,4.75947]
[1779563243807,35.68,75739.9,0.0,0.03401,3e-05,4.76479]
[1779563249606,35.68,75739.71,0.0,0.034,3e-05,4.76409]
[1779563254931,35.68,75740.28,0.0,0.034,3e-05,4.76369]
[1779563260926,35.68,75746.82,0.0,0.03422,3e-05,4.78951]
[1779563265961,35.68,75753.84,0.0,0.03446,3e-05,4.81707]
[1779563270998,35.68,75754.5,0.0,0.03448,3e-05,4.81951]
[1779563281066,35.68,75754.43,0.0,0.03447,3e-05,4.81895]
[1779563286101,35.68,75750.82,0.0,0.03435,3e-05,4.80459]
[1779563291136,35.68,75750.45,0.0,0.03434,3e-05,4.80306]
[1779563296171,35.68,75755.45,0.0,0.03451,3e-05,4.82266]
[1779563299411,35.68,75757.95,0.0,0.03459,3e-05,4.83243]
[1779563299641,35.68,75757.95,0.0,0.03459,3e-05,4.83243]
[1779563299659,35.68,75757.77,0.0,0.03458,3e-05,4.83165]
[1779563299836,35.68,75757.77,0.0,0.03458,3e-05,4.83165]
[1779563300101,35.68,75757.77,0.0,0.03458,3e-05,4.83165]
[1779563300228,35.68,75757.77,0.0,0.03458,3e-05,4.83165]
[1779563301212,35.68,75733.17,0.0,0.03375,3e-05,4.73482]
[1779563302231,35.68,75719.66,0.0,0.03331,3e-05,4.68234]
[1779563304436,35.68,75724.43,0.0,0.03347,3e-05,4.70103]
[1779563304497,35.68,75728.83,0.0,0.03361,3e-05,4.7183]
[1779563308266,35.68,75738.91,0.0,0.03395,3e-05,4.75801]
[1779563311504,35.68,75739.25,0.0,0.03396,3e-05,4.75941]
[1779563317329,35.68,75737.91,0.0,0.0339,3e-05,4.75149]
[1779563322364,35.68,75745.46,0.0,0.03415,3e-05,4.78109]
[1779563327399,35.68,75738.72,0.0,0.03393,3e-05,4.75451]
[1779563332438,35.68,75738.42,0.0,0.03392,3e-05,4.75338]
[1779563337474,35.68,75737.39,0.0,0.03388,3e-05,4.74942]
[1779563344523,35.68,75737.38,0.0,0.03389,3e-05,4.74952]
[1779563349558,35.68,75736.12,0.0,0.03384,3e-05,4.74471]
[1779563354594,35.68,75736.03,0.0,0.03384,3e-05,4.74448]
[1779563359628,35.68,75737.63,0.0,0.0339,3e-05,4.75077]
[1779563365714,35.68,75736.61,0.0,0.03386,3e-05,4.74679]
[1779563372719,35.68,75737.04,0.0,0.03386,3e-05,4.74561]
[1779563379768,35.68,75736.91,0.0,0.03385,3e-05,4.74509]
[1779563385854,35.68,75736.4,0.0,0.03384,3e-05,4.74308]
[1779563391852,35.68,75735.97,0.0,0.03382,3e-05,4.74139]
[1779563396888,35.68,75735.6,0.0,0.03381,3e-05,4.73995]
[1779563401008,35.68,75721.63,0.0,0.03335,3e-05,4.68572]
[1779563406958,35.68,75712.4,0.0,0.03305,3e-05,4.65068]
[1779563411993,35.68,75711.03,0.0,0.03301,3e-05,4.64604]
[1779563417028,35.68,75709.29,0.0,0.03296,3e-05,4.63989]
[1779563422064,35.68,75714.94,0.0,0.03315,3e-05,4.66203]
[1779563427098,35.68,75716.86,0.0,0.03321,3e-05,4.66975]
[1779563432133,35.68,75718.46,0.0,0.03325,3e-05,4.6734]
[1779563436210,35.69,75728.53,0.0,0.03358,3e-05,4.71263]
[1779563443214,35.69,75731.05,0.0,0.03367,3e-05,4.72256]
[1779563448248,35.69,75732.02,0.0,0.0337,3e-05,4.72647]
[1779563453283,35.69,75733.5,0.0,0.03375,3e-05,4.73241]
[1779563458318,35.69,75734.84,0.0,0.0338,3e-05,4.73784]
[1779563464361,35.69,75738.91,0.0,0.03393,3e-05,4.75399]
[1779563470402,35.69,75740.09,0.0,0.03398,3e-05,4.75876]
[1779563475440,35.69,75740.48,0.0,0.03399,3e-05,4.76042]
[1779563480474,35.69,75739.62,0.0,0.03396,3e-05,4.75723]
[1779563485513,35.69,75740.32,0.0,0.03399,3e-05,4.76015]
[1779563495579,35.69,75742.71,0.0,0.03405,3e-05,4.76688]
[1779563500614,35.69,75741.02,0.0,0.03399,3e-05,4.76041]
[1779563506656,35.69,75743.5,0.0,0.03408,3e-05,4.77029]
[1779563511692,35.69,75731.52,0.0,0.03368,3e-05,4.72356]
[1779563516779,35.69,75727.02,0.0,0.03354,3e-05,4.70654]
[1779563522770,35.69,75724.22,0.0,0.03345,3e-05,4.69622]
[1779563527805,35.69,75721.97,0.0,0.03338,3e-05,4.68791]
[1779563533848,35.69,75719.37,0.0,0.0333,3e-05,4.67833]
[1779563538882,35.7,75716.77,0.0,0.03321,3e-05,4.66874]
[1779563543917,35.7,75716.63,0.0,0.03321,3e-05,4.66855]
[1779563552981,35.7,75718.14,0.0,0.03325,3e-05,4.67217]
[1779563554996,35.7,75729.8,0.0,0.03363,3e-05,4.71751]
[1779563562046,35.7,75731.78,0.0,0.0337,3e-05,4.7252]
[1779563567129,35.7,75733.26,0.0,0.03375,3e-05,4.73091]
[1779563573123,35.7,75735.03,0.0,0.03381,3e-05,4.73772]
[1779563578157,35.7,75725.33,0.0,0.03349,3e-05,4.70004]
[1779563583193,35.7,75729.97,0.0,0.03364,3e-05,4.71818]
[1779563591249,35.7,75731.26,0.0,0.03368,3e-05,4.72301]
[1779563596285,35.7,75733.4,0.0,0.03375,3e-05,4.73121]
[1779563601320,35.7,75732.57,0.0,0.03372,3e-05,4.72782]
[1779563606355,35.7,75734.23,0.0,0.03378,3e-05,4.73412]
[1779563611391,35.7,75736.38,0.0,0.03383,3e-05,4.7394]
[1779563616425,35.69,75737.56,0.0,0.03386,3e-05,4.74374]
[1779563621460,35.69,75739.7,0.0,0.03393,3e-05,4.75182]
[1779563627549,35.69,75746.7,0.0,0.03416,3e-05,4.77892]
[1779563633545,35.69,75750.29,0.0,0.03428,3e-05,4.79268]
[1779563638580,35.69,75752.42,0.0,0.03435,3e-05,4.80079]
[1779563643615,35.7,75756.15,0.0,0.03449,3e-05,4.81702]
[1779563648650,35.7,75757.55,0.0,0.03456,3e-05,4.8252]
[1779563653685,35.71,75760.17,0.0,0.03467,3e-05,4.8382]
[1779563658721,35.71,75767.77,0.0,0.03495,3e-05,4.87021]
[1779563663756,35.71,75765.58,0.0,0.03487,3e-05,4.86077]
[1779563668791,35.71,75759.87,0.0,0.03467,3e-05,4.83744]
[1779563674833,35.71,75758.3,0.0,0.03459,3e-05,4.82754]
[1779563679870,35.7,75755.88,0.0,0.0345,3e-05,4.81729]
[1779563684902,35.7,75749.32,0.0,0.03427,3e-05,4.79076]
[1779563689938,35.7,75745.04,0.0,0.03412,3e-05,4.7735]
[1779563694974,35.7,75740.96,0.0,0.03398,3e-05,4.75728]
[1779563698045,35.7,75726.83,0.0,0.03351,3e-05,4.70212]
[1779563703047,35.7,75722.91,0.0,0.03339,3e-05,4.6873]
[1779563705075,35.7,75736.39,0.0,0.03384,3e-05,4.73995]
[1779563709096,35.7,75748.18,0.0,0.03423,3e-05,4.78611]
[1779563714130,35.7,75751.03,0.0,0.03432,3e-05,4.7969]
[1779563719166,35.7,75751.49,0.0,0.03433,3e-05,4.79818]
[1779563724200,35.7,75750.6,0.0,0.0343,3e-05,4.79472]
[1779563732950,35.71,75750.49,0.0,0.03432,3e-05,4.7962]
[1779563738345,35.72,75752.39,0.0,0.03441,3e-05,4.80598]
[1779563742583,35.72,75753.56,0.0,0.03446,3e-05,4.81193]
[1779563742765,35.72,75753.56,0.0,0.03446,3e-05,4.81193]
[1779563742871,35.72,75753.56,0.0,0.03446,3e-05,4.81193]
[1779563742891,35.72,75759.91,0.0,0.03467,3e-05,4.83688]
[1779563744705,35.72,75759.91,0.0,0.03467,3e-05,4.83688]
[1779563744787,35.72,75759.91,0.0,0.03467,3e-05,4.83688]
[1779563744798,35.72,75777.13,0.0,0.03527,3e-05,4.90615]
[1779563750392,35.72,75782.51,0.0,0.03546,3e-05,4.92817]
[1779563756435,35.72,75789.03,0.0,0.0357,3e-05,4.95586]
[1779563761471,35.73,75786.33,0.0,0.03562,3e-05,4.94617]
[1779563766506,35.73,75784.9,0.0,0.03558,3e-05,4.94163]
[1779563771540,35.73,75784.49,0.0,0.03556,3e-05,4.9398]
[1779563776575,35.73,75785.18,0.0,0.03557,3e-05,4.94148]
[1779563782617,35.73,75785.12,0.0,0.03557,3e-05,4.94087]
[1779563788842,35.73,75785.42,0.0,0.03559,3e-05,4.94307]
[1779563794975,35.73,75784.84,0.0,0.03556,3e-05,4.93904]
[1779563800743,35.73,75784.26,0.0,0.03552,3e-05,4.93472]
[1779563808143,35.73,75783.29,0.0,0.03548,3e-05,4.93042]
[1779563813834,35.73,75789.49,0.0,0.03572,3e-05,4.9575]
[1779563818909,35.73,75794.81,0.0,0.03591,4e-05,4.97998]
[1779563824912,35.74,75798.7,0.0,0.03606,4e-05,4.99681]
[1779563829947,35.74,75804.0,0.0,0.03625,4e-05,5.0191]
[1779563838003,35.74,75804.94,0.0,0.0363,4e-05,5.02411]
[1779563843042,35.74,75808.17,0.0,0.03642,4e-05,5.03799]
[1779563848077,35.74,75812.14,0.0,0.03656,4e-05,5.05491]
[1779563853112,35.74,75807.86,0.0,0.0364,4e-05,5.03511]
[1779563858148,35.75,75808.78,0.0,0.03644,4e-05,5.0396]
[1779563863182,35.75,75809.31,0.0,0.03646,4e-05,5.04244]
[1779563868221,35.75,75809.25,0.0,0.03647,4e-05,5.04283]
[1779563875271,35.75,75808.36,0.0,0.03642,4e-05,5.03765]
[1779563880306,35.74,75806.71,0.0,0.03635,4e-05,5.02917]
[1779563886349,35.74,75807.16,0.0,0.03634,4e-05,5.02894]
[1779563891389,35.73,75813.46,0.0,0.03655,4e-05,5.05296]
[1779563895043,35.73,75814.73,0.0,0.03659,4e-05,5.05741]
[1779563895745,35.73,75819.98,0.0,0.03677,4e-05,5.07852]
[1779563896036,35.73,75819.98,0.0,0.03677,4e-05,5.07852]
[1779563896730,35.73,75828.63,0.0,0.03708,4e-05,5.11367]
[1779563900568,35.73,75830.5,0.0,0.03713,4e-05,5.11914]
[1779563906350,35.73,75828.1,0.0,0.03705,4e-05,5.10975]
[1779563906367,35.73,75828.1,0.0,0.03705,4e-05,5.10975]
[1779563906511,35.73,75827.0,0.0,0.03702,4e-05,5.10709]
[1779563907512,35.73,75841.65,0.0,0.03756,4e-05,5.16787]
[1779563909187,35.73,75841.65,0.0,0.03756,4e-05,5.16787]
[1779563909212,35.73,75862.37,0.0,0.03833,4e-05,5.25592]
[1779563911471,35.74,75862.88,0.0,0.03836,4e-05,5.25947]
[1779563911668,35.74,75886.49,0.0,0.03923,4e-05,5.35748]
[1779563912686,35.74,75886.49,0.0,0.03923,4e-05,5.35748]
[1779563912777,35.74,75903.21,0.0,0.03986,4e-05,5.42849]
[1779563915824,35.74,75899.1,0.0,0.03969,4e-05,5.40952]
[1779563915890,35.74,75899.1,0.0,0.03969,4e-05,5.40952]
[1779563915977,35.73,75887.94,0.0,0.03926,4e-05,5.3606]
[1779563918907,35.73,75894.77,0.0,0.03951,4e-05,5.38884]
[1779563919007,35.73,75898.17,0.0,0.03963,4e-05,5.40255]
[1779563924641,35.72,75904.09,0.0,0.0398,4e-05,5.42244]
[1779563929614,35.71,75897.73,0.0,0.03953,4e-05,5.39142]
[1779563930232,35.71,75896.73,0.0,0.03949,4e-05,5.38651]
[1779563934719,35.7,75885.83,0.0,0.03905,4e-05,5.33779]
[1779563939753,35.7,75879.86,0.0,0.03882,4e-05,5.31122]
[1779563944788,35.69,75883.67,0.0,0.03893,4e-05,5.32379]
[1779563950446,35.69,75885.41,0.0,0.03897,4e-05,5.32822]
[1779563955865,35.68,75866.33,0.0,0.03821,4e-05,5.24276]
[1779563960900,35.67,75858.68,0.0,0.03791,4e-05,5.20798]
[1779563965939,35.67,75858.64,0.0,0.03788,4e-05,5.20509]
[1779563969995,35.66,75848.56,0.0,0.0375,4e-05,5.1609]
[1779563975004,35.66,75843.51,0.0,0.03729,4e-05,5.13673]
[1779563980071,35.66,75844.63,0.0,0.03733,4e-05,5.14125]
[1779563985072,35.66,75847.53,0.0,0.03743,4e-05,5.1531]
[1779563990141,35.66,75851.5,0.0,0.03757,4e-05,5.16936]
[1779563995492,35.66,75851.05,0.0,0.03756,4e-05,5.16734]
[1779563997161,35.66,75870.87,0.0,0.03828,4e-05,5.25002]
[1779564002198,35.66,75880.02,0.0,0.03863,4e-05,5.28917]
[1779564006226,35.66,75869.3,0.0,0.03825,4e-05,5.24627]
[1779564011272,35.66,75866.42,0.0,0.03814,4e-05,5.23325]
[1779564016322,35.66,75866.88,0.0,0.03814,4e-05,5.23422]
[1779564021336,35.66,75858.92,0.0,0.03784,4e-05,5.2001]
[1779564026373,35.66,75858.86,0.0,0.03784,4e-05,5.19906]
[1779564031407,35.66,75859.28,0.0,0.03782,4e-05,5.19695]
[1779564033123,35.66,75858.15,0.0,0.03778,4e-05,5.19207]
[1779564033160,35.66,75858.15,0.0,0.03778,4e-05,5.19207]
[1779564033422,35.65,75858.59,0.0,0.03779,4e-05,5.19373]
[1779564038457,35.65,75863.03,0.0,0.03795,4e-05,5.21131]
[1779564039613,35.65,75863.2,0.0,0.03795,4e-05,5.21181]
[1779564040471,35.65,75862.07,0.0,0.03791,4e-05,5.20687]
[1779564042218,35.65,75864.54,0.0,0.038,4e-05,5.21699]
[1779564042404,35.65,75864.54,0.0,0.038,4e-05,5.21699]
[1779564042486,35.65,75866.47,0.0,0.03807,4e-05,5.22484]
[1779564047523,35.65,75882.9,0.0,0.03869,4e-05,5.29572]
[1779564050746,35.66,75886.17,0.0,0.03882,4e-05,5.31081]
[1779564050971,35.66,75886.17,0.0,0.03882,4e-05,5.31081]
[1779564050988,35.66,75886.17,0.0,0.03882,4e-05,5.31081]
[1779564051156,35.66,75886.17,0.0,0.03882,4e-05,5.31081]
[1779564051258,35.66,75889.1,0.0,0.03894,4e-05,5.32363]
[1779564052131,35.66,75889.1,0.0,0.03894,4e-05,5.32363]
[1779564052150,35.66,75889.1,0.0,0.03894,4e-05,5.32363]
[1779564053124,35.66,75889.1,0.0,0.03894,4e-05,5.32402]
[1779564053187,35.66,75889.1,0.0,0.03894,4e-05,5.32402]
[1779564053353,35.66,75889.1,0.0,0.03894,4e-05,5.32402]
[1779564053438,35.66,75889.1,0.0,0.03894,4e-05,5.32402]
[1779564053589,35.66,75893.34,0.0,0.0391,4e-05,5.3424]
[1779564054087,35.66,75893.34,0.0,0.0391,4e-05,5.3424]
[1779564054110,35.66,75893.34,0.0,0.0391,4e-05,5.3424]
[1779564054587,35.66,75901.91,0.0,0.03943,4e-05,5.37957]
[1779564056603,35.66,75887.65,0.0,0.0389,4e-05,5.31889]
[1779564057436,35.66,75887.65,0.0,0.0389,4e-05,5.31889]
[1779564057605,35.66,75881.94,0.0,0.03868,4e-05,5.29438]
[1779564060660,35.66,75870.87,0.0,0.03826,4e-05,5.24711]
[1779564065664,35.66,75863.12,0.0,0.03797,4e-05,5.21342]
[1779564070700,35.65,75862.04,0.0,0.03792,4e-05,5.20791]
[1779564072479,35.65,75862.04,0.0,0.03792,4e-05,5.20791]
[1779564072565,35.65,75851.69,0.0,0.03754,4e-05,5.16444]
[1779564077747,35.65,75851.08,0.0,0.03751,4e-05,5.16141]
[1779564082798,35.65,75850.43,0.0,0.03748,4e-05,5.158]
[1779564087822,35.65,75842.69,0.0,0.03719,4e-05,5.12443]
[1779564090477,35.65,75843.23,0.0,0.0372,4e-05,5.12602]
[1779564095877,35.64,75845.77,0.0,0.03726,4e-05,5.13263]
[1779564100913,35.64,75847.28,0.0,0.03732,4e-05,5.13865]
[1779564105951,35.64,75848.87,0.0,0.03737,4e-05,5.14492]
[1779564111011,35.64,75849.12,0.0,0.03738,4e-05,5.14565]
[1779564116018,35.64,75850.06,0.0,0.03741,4e-05,5.1492]
[1779564121085,35.64,75851.8,0.0,0.03747,4e-05,5.156]
[1779564126089,35.64,75852.99,0.0,0.03751,4e-05,5.16048]
[1779564131125,35.64,75852.94,0.0,0.0375,4e-05,5.15978]
[1779564136162,35.64,75853.04,0.0,0.0375,4e-05,5.15976]
[1779564141197,35.64,75853.06,0.0,0.0375,4e-05,5.1594]
[1779564146235,35.64,75853.57,0.0,0.03751,4e-05,5.1611]
[1779564151269,35.64,75850.3,0.0,0.03737,4e-05,5.1442]
[1779564156305,35.63,75850.92,0.0,0.03739,4e-05,5.14648]
[1779564161368,35.63,75851.57,0.0,0.03741,4e-05,5.14887]
[1779564170404,35.63,75852.31,0.0,0.03743,4e-05,5.1514]
[1779564175444,35.63,75852.53,0.0,0.03744,4e-05,5.15202]
[1779564180473,35.63,75852.63,0.0,0.03744,4e-05,5.15214]
[1779564187523,35.63,75852.8,0.0,0.03744,4e-05,5.1524]
[1779564188553,35.63,75852.8,0.0,0.03744,4e-05,5.1524]
[1779564190514,35.63,75848.55,0.0,0.03729,4e-05,5.13471]
[1779564195579,35.63,75845.61,0.0,0.03718,4e-05,5.12245]
[1779564201649,35.63,75845.2,0.0,0.03717,4e-05,5.12077]
[1779564206654,35.63,75844.83,0.0,0.03715,4e-05,5.11931]
[1779564211693,35.63,75840.56,0.0,0.03698,4e-05,5.09887]
[1779564216726,35.63,75836.41,0.0,0.03683,4e-05,5.082]
[1779564221761,35.63,75828.31,0.0,0.03655,4e-05,5.04915]
[1779564226796,35.63,75827.93,0.0,0.03654,4e-05,5.04816]
[1779564231830,35.63,75831.96,0.0,0.03669,4e-05,5.06522]
[1779564236865,35.64,75834.55,0.0,0.03678,4e-05,5.07634]
[1779564241902,35.64,75834.83,0.0,0.0368,4e-05,5.07798]
[1779564246935,35.64,75836.05,0.0,0.03685,4e-05,5.08348]
[1779564252000,35.64,75835.43,0.0,0.03683,4e-05,5.08142]
[1779564257006,35.64,75836.55,0.0,0.03687,4e-05,5.0865]
[1779564262042,35.64,75836.62,0.0,0.03688,4e-05,5.08722]
[1779564267077,35.64,75837.24,0.0,0.03691,4e-05,5.09018]
[1779564272112,35.64,75836.84,0.0,0.03687,4e-05,5.08598]
[1779564277148,35.64,75837.39,0.0,0.0369,4e-05,5.08871]
[1779564282183,35.64,75831.33,0.0,0.03669,4e-05,5.06447]
[1779564287219,35.65,75837.88,0.0,0.03693,4e-05,5.092]
[1779564292282,35.65,75838.67,0.0,0.03696,4e-05,5.09565]
[1779564297289,35.65,75838.98,0.0,0.03697,4e-05,5.09731]
[1779564302323,35.65,75839.22,0.0,0.03699,4e-05,5.09866]
[1779564307360,35.65,75837.48,0.0,0.03693,4e-05,5.09188]
[1779564312422,35.65,75839.09,0.0,0.03699,4e-05,5.09897]
[1779564317430,35.65,75839.87,0.0,0.03702,4e-05,5.10261]
[1779564322466,35.65,75842.77,0.0,0.03713,4e-05,5.11493]
[1779564327504,35.65,75843.27,0.0,0.03715,4e-05,5.11729]
[1779564332563,35.65,75845.44,0.0,0.03721,4e-05,5.12359]
[1779564337576,35.65,75846.72,0.0,0.03726,4e-05,5.12918]
[1779564342633,35.66,75845.12,0.0,0.0372,4e-05,5.12294]
[1779564348654,35.66,75847.8,0.0,0.0373,4e-05,5.13434]
[1779564353688,35.66,75847.75,0.0,0.0373,4e-05,5.1345]
[1779564358723,35.66,75848.57,0.0,0.03734,4e-05,5.13826]
[1779564363759,35.66,75843.47,0.0,0.03716,4e-05,5.11757]
[1779564365773,35.66,75854.01,0.0,0.03755,4e-05,5.16286]
[1779564370808,35.67,75855.89,0.0,0.03766,4e-05,5.17449]
[1779564375844,35.68,75857.46,0.0,0.03775,4e-05,5.18469]
[1779564380878,35.68,75857.81,0.0,0.03778,4e-05,5.18889]
[1779564385913,35.69,75860.18,0.0,0.0379,4e-05,5.20224]
[1779564390951,35.7,75866.85,0.0,0.03818,4e-05,5.2334]
[1779564395984,35.71,75867.74,0.0,0.03822,4e-05,5.23742]
[1779564402039,35.71,75868.31,0.0,0.03827,4e-05,5.24369]
[1779564407073,35.72,75869.66,0.0,0.03835,4e-05,5.25256]
[1779564411224,35.72,75869.08,0.0,0.03835,4e-05,5.25203]
[1779564411308,35.72,75869.08,0.0,0.03835,4e-05,5.25203]
[1779564411327,35.73,75868.96,0.0,0.03835,4e-05,5.25216]
[1779564414274,35.73,75869.22,0.0,0.03837,4e-05,5.25449]
[1779564414479,35.73,75869.65,0.0,0.03839,4e-05,5.25691]
[1779564420164,35.74,75870.15,0.0,0.03844,4e-05,5.2627]
[1779564426206,35.75,75869.22,0.0,0.03844,4e-05,5.26244]
[1779564431242,35.75,75867.02,0.0,0.03839,4e-05,5.2562]
[1779564438290,35.76,75865.42,0.0,0.03836,4e-05,5.25359]
[1779564443509,35.77,75857.68,0.0,0.0381,4e-05,5.22358]
[1779564448570,35.77,75856.53,0.0,0.03808,4e-05,5.22184]
[1779564454404,35.78,75856.76,0.0,0.03811,4e-05,5.22399]
[1779564459437,35.79,75851.69,0.0,0.03795,4e-05,5.20584]
[1779564464476,35.79,75845.0,0.0,0.03773,4e-05,5.18117]
[1779564469508,35.8,75844.85,0.0,0.03775,4e-05,5.18304]
[1779564475551,35.8,75845.74,0.0,0.03778,4e-05,5.18596]
[1779564480585,35.8,75846.07,0.0,0.03778,4e-05,5.18673]
[1779564485621,35.8,75850.08,0.0,0.03792,4e-05,5.20279]
[1779564490525,35.79,75853.06,0.0,0.03803,4e-05,5.21461]
[1779564495690,35.79,75853.46,0.0,0.03803,4e-05,5.21533]
[1779564503782,35.79,75853.25,0.0,0.03801,4e-05,5.21298]
[1779564509792,35.79,75853.77,0.0,0.03802,4e-05,5.21414]
[1779564514826,35.79,75858.16,0.0,0.03816,4e-05,5.22874]
[1779564515149,35.79,75858.16,0.0,0.03816,4e-05,5.22874]
[1779564521873,35.79,75866.53,0.0,0.0385,4e-05,5.26747]
[1779564526908,35.8,75867.61,0.0,0.03856,4e-05,5.27471]
[1779564531943,35.8,75872.29,0.0,0.03876,4e-05,5.29702]
[1779564536978,35.81,75875.03,0.0,0.03889,4e-05,5.31105]
[1779564542013,35.81,75874.85,0.0,0.0389,4e-05,5.31273]
[1779564547048,35.82,75875.22,0.0,0.03894,4e-05,5.31671]
[1779564552083,35.83,75874.89,0.0,0.03895,4e-05,5.31771]
[1779564552743,35.83,75874.89,0.0,0.03895,4e-05,5.31771]
[1779564552853,35.83,75874.89,0.0,0.03895,4e-05,5.31771]
[1779564553090,35.83,75873.97,0.0,0.03892,4e-05,5.3143]
[1779564554132,35.83,75886.24,0.0,0.03938,4e-05,5.36665]
[1779564554666,35.83,75886.24,0.0,0.03938,4e-05,5.36665]
[1779564555104,35.83,75886.24,0.0,0.03938,4e-05,5.36705]
[1779564560139,35.83,75887.54,0.0,0.03945,4e-05,5.37452]
[1779564565176,35.84,75884.56,0.0,0.03936,4e-05,5.36387]
[1779564570214,35.84,75883.72,0.0,0.03934,4e-05,5.36234]
[1779564575245,35.85,75882.11,0.0,0.03928,4e-05,5.35452]
[1779564580468,35.85,75880.52,0.0,0.03923,4e-05,5.34906]
[1779564586322,35.85,75881.05,0.0,0.03928,4e-05,5.35462]
[1779564591357,35.86,75878.51,0.0,0.0392,4e-05,5.34589]
[1779564596392,35.86,75877.7,0.0,0.03919,4e-05,5.34449]
[1779564601426,35.87,75876.0,0.0,0.03915,4e-05,5.33925]
[1779564606466,35.87,75877.49,0.0,0.03921,4e-05,5.3466]
[1779564611499,35.87,75868.36,0.0,0.03889,4e-05,5.31014]
[1779564616534,35.88,75870.92,0.0,0.039,4e-05,5.32309]
[1779564619640,35.88,75885.3,0.0,0.03955,4e-05,5.3852]
[1779564623587,35.88,75895.44,0.0,0.03995,4e-05,5.42962]
[1779564628623,35.89,75896.3,0.0,0.03999,4e-05,5.43459]
[1779564633658,35.89,75895.11,0.0,0.03994,4e-05,5.42777]
[1779564638693,35.89,75893.52,0.0,0.03989,4e-05,5.42254]
[1779564643742,35.9,75892.68,0.0,0.03988,4e-05,5.42055]
[1779564648779,35.9,75893.46,0.0,0.03992,4e-05,5.42549]
[1779564653814,35.9,75891.82,0.0,0.03987,4e-05,5.42014]
[1779564658847,35.91,75885.51,0.0,0.03965,4e-05,5.39501]
[1779564663882,35.91,75891.41,0.0,0.03989,4e-05,5.4217]
[1779564668918,35.91,75891.27,0.0,0.03989,4e-05,5.42243]
[1779564671940,35.92,75880.76,0.0,0.0395,4e-05,5.37867]
[1779564676975,35.92,75876.53,0.0,0.03936,4e-05,5.36257]
[1779564682016,35.92,75875.41,0.0,0.03934,4e-05,5.35967]
[1779564683022,35.92,75865.13,0.0,0.03896,4e-05,5.31665]
[1779564688054,35.93,75862.14,0.0,0.03887,4e-05,5.30689]
[1779564693088,35.93,75860.52,0.0,0.03881,4e-05,5.29944]
[1779564701144,35.94,75859.28,0.0,0.0388,4e-05,5.29823]
[1779564706180,35.95,75859.38,0.0,0.03883,4e-05,5.301]
[1779564711214,35.95,75860.74,0.0,0.0389,4e-05,5.30901]
[1779564716249,35.96,75861.01,0.0,0.03893,4e-05,5.31235]
[1779564721284,35.96,75857.83,0.0,0.03883,4e-05,5.30127]
[1779564727326,35.97,75851.36,0.0,0.03862,4e-05,5.27711]
[1779564732876,35.97,75848.35,0.0,0.03852,4e-05,5.26648]
[1779564740448,35.98,75844.92,0.0,0.03842,4e-05,5.25511]
[1779564746462,35.99,75839.02,0.0,0.03825,4e-05,5.23503]
[1779564751498,35.99,75833.86,0.0,0.03806,4e-05,5.21303]
[1779564756532,36.0,75830.37,0.0,0.03795,4e-05,5.20108]
[1779564762064,36.0,75829.23,0.0,0.03793,4e-05,5.19844]
[1779564767113,36.01,75826.01,0.0,0.03784,4e-05,5.18767]
[1779564772646,36.02,75824.77,0.0,0.03782,4e-05,5.18543]
[1779564780337,36.02,75824.41,0.0,0.0378,4e-05,5.18368]
[1779564785737,36.01,75819.85,0.0,0.03762,4e-05,5.1625]
[1779564790774,36.01,75819.97,0.0,0.03761,4e-05,5.16178]
[1779564795806,36.01,75821.37,0.0,0.03765,4e-05,5.1663]
[1779564800843,36.01,75818.81,0.0,0.03757,4e-05,5.1578]
[1779564805921,36.02,75820.55,0.0,0.03766,4e-05,5.16777]
[1779564811919,36.02,75823.69,0.0,0.03779,4e-05,5.18107]
[1779564816954,36.03,75827.86,0.0,0.03796,4e-05,5.20111]
[1779564822998,36.04,75827.08,0.0,0.03796,4e-05,5.20128]
[1779564828032,36.04,75823.71,0.0,0.03787,4e-05,5.19021]
[1779564833067,36.05,75822.48,0.0,0.03785,4e-05,5.18812]
[1779564841122,36.06,75823.38,0.0,0.03792,4e-05,5.19658]
[1779564846312,36.07,75824.78,0.0,0.038,4e-05,5.20527]
[1779564856274,36.07,75825.83,0.0,0.03805,4e-05,5.21118]
[1779564862270,36.07,75825.2,0.0,0.03802,4e-05,5.2073]
[1779564867307,36.06,75830.34,0.0,0.0382,4e-05,5.22751]
[1779564872342,36.07,75834.15,0.0,0.03834,4e-05,5.24292]
[1779564877378,36.08,75837.77,0.0,0.03849,4e-05,5.26047]
[1779564882413,36.08,75835.2,0.0,0.03842,4e-05,5.25216]
[1779564887448,36.09,75832.31,0.0,0.03834,4e-05,5.24254]
[1779564892481,36.09,75830.6,0.0,0.0383,4e-05,5.23782]
[1779564897519,36.1,75830.12,0.0,0.0383,4e-05,5.23814]
[1779564903558,36.1,75831.5,0.0,0.03837,4e-05,5.24655]
[1779564909465,36.11,75826.53,0.0,0.03821,4e-05,5.22773]
[1779564914637,36.11,75826.18,0.0,0.03822,4e-05,5.22953]
[1779564920680,36.12,75824.54,0.0,0.03819,4e-05,5.22553]
[1779564925713,36.12,75815.46,0.0,0.03788,4e-05,5.19041]
[1779564932762,36.13,75815.5,0.0,0.03789,4e-05,5.19117]
[1779564937798,36.14,75814.18,0.0,0.03787,4e-05,5.18832]
[1779564942833,36.14,75817.62,0.0,0.03802,4e-05,5.20512]
[1779564947869,36.15,75818.76,0.0,0.03808,4e-05,5.21241]
[1779564953909,36.16,75820.1,0.0,0.03816,4e-05,5.22112]
[1779564958944,36.16,75821.4,0.0,0.03823,4e-05,5.22917]
[1779564963980,36.17,75821.21,0.0,0.03825,4e-05,5.23113]
[1779564969018,36.17,75819.37,0.0,0.03821,4e-05,5.22627]
[1779564974052,36.18,75821.08,0.0,0.03829,4e-05,5.23618]
[1779564978081,36.18,75810.81,0.0,0.03794,4e-05,5.1961]
[1779564983118,36.19,75809.3,0.0,0.03791,4e-05,5.19304]
[1779564988153,36.2,75805.8,0.0,0.03782,4e-05,5.18181]
[1779564993189,36.2,75806.28,0.0,0.03783,4e-05,5.1832]
[1779564998222,36.21,75808.75,0.0,0.03795,4e-05,5.19652]
[1779565003257,36.22,75807.21,0.0,0.03792,4e-05,5.19325]
[1779565008291,36.22,75808.0,0.0,0.03798,4e-05,5.19951]
[1779565013326,36.23,75803.03,0.0,0.03783,4e-05,5.18274]
[1779565019369,36.24,75801.58,0.0,0.03781,4e-05,5.17987]
[1779565024404,36.24,75813.14,0.0,0.03825,4e-05,5.23046]
[1779565030448,36.25,75818.47,0.0,0.03848,4e-05,5.25572]
[1779565037496,36.26,75820.4,0.0,0.03858,4e-05,5.26736]
[1779565042532,36.26,75822.3,0.0,0.03867,4e-05,5.27782]
[1779565047609,36.27,75823.84,0.0,0.03875,4e-05,5.28675]
[1779565053609,36.28,75824.25,0.0,0.03877,4e-05,5.28845]
[1779565058645,36.28,75834.34,0.0,0.03917,4e-05,5.33295]
[1779565063679,36.29,75834.56,0.0,0.0392,4e-05,5.33604]
[1779565068714,36.29,75834.68,0.0,0.03922,4e-05,5.33864]
[1779565073751,36.3,75834.58,0.0,0.03923,4e-05,5.34027]
[1779565078785,36.3,75834.49,0.0,0.03925,4e-05,5.34227]
[1779565083820,36.3,75837.81,0.0,0.03939,4e-05,5.35803]
[1779565088855,36.31,75836.51,0.0,0.03936,4e-05,5.35438]
[1779565093890,36.31,75837.01,0.0,0.0394,4e-05,5.35825]
[1779565098925,36.32,75840.02,0.0,0.03952,4e-05,5.3725]
[1779565108031,36.32,75837.45,0.0,0.03945,4e-05,5.36451]
[1779565117053,36.33,75833.06,0.0,0.03929,4e-05,5.34588]
[1779565122086,36.33,75843.99,0.0,0.03971,4e-05,5.39305]
[1779565127122,36.33,75846.57,0.0,0.03982,4e-05,5.40498]
[1779565132157,36.34,75845.75,0.0,0.0398,4e-05,5.40249]
[1779565137191,36.34,75846.13,0.0,0.03982,4e-05,5.40501]
[1779565143235,36.34,75845.74,0.0,0.03981,4e-05,5.40436]
[1779565148269,36.34,75845.51,0.0,0.03981,4e-05,5.40416]
[1779565153304,36.34,75846.03,0.0,0.03984,4e-05,5.40705]
[1779565158339,36.34,75846.94,0.0,0.03988,4e-05,5.41155]
[1779565163375,36.35,75848.65,0.0,0.03995,4e-05,5.41939]
[1779565168408,36.35,75848.21,0.0,0.03994,4e-05,5.41814]
[1779565173447,36.35,75847.57,0.0,0.0399,4e-05,5.41295]
[1779565178522,36.35,75847.01,0.0,0.03988,4e-05,5.41118]
[1779565184520,36.35,75847.43,0.0,0.0399,4e-05,5.41362]
[1779565186535,36.35,75837.39,0.0,0.03953,4e-05,5.37162]
[1779565192578,36.35,75834.32,0.0,0.03942,4e-05,5.35984]
[1779565197614,36.36,75830.96,0.0,0.03931,4e-05,5.34672]
[1779565202650,36.36,75828.0,0.0,0.03921,4e-05,5.33536]
[1779565207689,36.36,75827.81,0.0,0.03921,4e-05,5.33559]
[1779565212726,36.36,75823.51,0.0,0.03906,4e-05,5.31911]
[1779565217761,36.37,75822.53,0.0,0.03904,4e-05,5.31616]
[1779565222797,36.37,75822.09,0.0,0.03903,4e-05,5.31546]
[1779565227832,36.37,75821.66,0.0,0.03903,4e-05,5.31482]
[1779565232866,36.37,75824.51,0.0,0.03912,4e-05,5.32469]
[1779565237904,36.38,75827.2,0.0,0.03923,4e-05,5.33695]
[1779565242938,36.38,75827.53,0.0,0.03925,4e-05,5.33929]
[1779565247974,36.38,75827.72,0.0,0.03927,4e-05,5.34106]
[1779565253011,36.38,75830.18,0.0,0.03937,4e-05,5.35232]
[1779565258047,36.38,75831.78,0.0,0.03943,4e-05,5.35999]
[1779565264106,36.39,75833.96,0.0,0.03953,4e-05,5.37031]
[1779565269244,36.39,75833.68,0.0,0.03953,4e-05,5.37024]
[1779565276183,36.39,75834.44,0.0,0.03957,4e-05,5.37495]
[1779565281218,36.39,75834.32,0.0,0.03957,4e-05,5.37554]
[1779565286254,36.4,75827.08,0.0,0.03932,4e-05,5.34648]
[1779565294310,36.4,75827.83,0.0,0.03934,4e-05,5.34872]
[1779565299456,36.4,75830.96,0.0,0.03947,4e-05,5.36345]
[1779565306398,36.41,75831.91,0.0,0.03952,4e-05,5.36912]
[1779565311433,36.41,75832.58,0.0,0.03956,4e-05,5.37334]
[1779565317239,36.41,75834.42,0.0,0.03964,4e-05,5.38214]
[1779565322512,36.42,75834.13,0.0,0.03965,4e-05,5.38308]
[1779565328553,36.42,75833.85,0.0,0.03965,4e-05,5.38349]
[1779565333588,36.43,75832.06,0.0,0.0396,4e-05,5.37737]
[1779565338624,36.43,75828.65,0.0,0.03948,4e-05,5.36453]
[1779565344665,36.43,75829.7,0.0,0.03954,4e-05,5.37063]
[1779565349805,36.44,75830.1,0.0,0.03957,4e-05,5.37374]
[1779565355742,36.44,75830.32,0.0,0.03957,4e-05,5.37328]
[1779565360778,36.44,75830.38,0.0,0.03958,4e-05,5.37493]
[1779565365812,36.44,75830.55,0.0,0.0396,4e-05,5.37704]
[1779565370847,36.45,75831.1,0.0,0.03964,4e-05,5.38071]
[1779565375882,36.45,75831.01,0.0,0.03964,4e-05,5.38168]
[1779565380917,36.45,75830.99,0.0,0.03966,4e-05,5.38296]
[1779565387966,36.46,75831.58,0.0,0.0397,4e-05,5.38737]
[1779565393001,36.46,75830.96,0.0,0.03969,4e-05,5.38621]
[1779565398046,36.46,75830.85,0.0,0.03969,4e-05,5.38719]
[1779565403081,36.47,75830.21,0.0,0.03968,4e-05,5.38593]
[1779565408116,36.47,75828.88,0.0,0.03965,4e-05,5.3818]
[1779565411559,36.47,75830.88,0.0,0.03973,4e-05,5.39074]
[1779565412121,36.47,75831.54,0.0,0.03973,4e-05,5.39071]
[1779565412148,36.47,75831.54,0.0,0.03973,4e-05,5.39071]
[1779565412161,36.47,75834.42,0.0,0.03984,4e-05,5.40306]
[1779565414572,36.47,75834.42,0.0,0.03985,4e-05,5.40332]
[1779565414745,36.47,75834.42,0.0,0.03985,4e-05,5.40332]
[1779565414842,36.47,75841.92,0.0,0.04013,4e-05,5.43529]
[1779565416572,36.47,75841.92,0.0,0.04013,4e-05,5.43529]
[1779565416601,36.47,75844.42,0.0,0.04023,4e-05,5.44618]
[1779565422213,36.48,75844.42,0.0,0.04024,4e-05,5.44704]
[1779565428257,36.48,75840.9,0.0,0.04011,4e-05,5.43316]
[1779565433290,36.48,75841.16,0.0,0.04013,4e-05,5.43508]
[1779565439332,36.48,75840.22,0.0,0.0401,4e-05,5.43208]
[1779565440432,36.48,75840.22,0.0,0.0401,4e-05,5.43208]
[1779565440444,36.48,75840.86,0.0,0.04013,4e-05,5.43494]
[1779565446381,36.48,75842.18,0.0,0.04019,4e-05,5.44138]
[1779565450688,36.49,75838.48,0.0,0.04005,4e-05,5.42622]
[1779565450705,36.49,75838.5,0.0,0.04005,4e-05,5.42661]
[1779565460584,36.49,75834.38,0.0,0.03991,4e-05,5.41059]
[1779565466524,36.49,75837.45,0.0,0.04003,4e-05,5.42421]
[1779565471559,36.49,75838.72,0.0,0.04006,4e-05,5.42695]
[1779565477600,36.49,75835.11,0.0,0.03993,4e-05,5.41234]
[1779565480563,36.49,75835.11,0.0,0.03993,4e-05,5.41234]
[1779565480737,36.49,75819.66,0.0,0.03936,4e-05,5.34796]
[1779565482610,36.49,75819.66,0.0,0.03936,4e-05,5.34805]
[1779565482694,36.49,75809.11,0.0,0.03898,4e-05,5.30466]
[1779565488686,36.5,75823.0,0.0,0.0395,4e-05,5.36387]
[1779565490508,36.5,75824.37,0.0,0.03955,4e-05,5.36978]
[1779565491027,36.5,75824.37,0.0,0.03955,4e-05,5.36978]
[1779565491135,36.5,75829.37,0.0,0.03974,4e-05,5.39087]
[1779565496384,36.5,75836.92,0.0,0.04003,4e-05,5.42316]
[1779565499765,36.5,75848.29,0.0,0.04046,4e-05,5.47133]
[1779565504800,36.5,75853.11,0.0,0.04065,4e-05,5.49185]
[1779565509836,36.5,75855.74,0.0,0.04075,4e-05,5.50308]
[1779565514871,36.5,75854.22,0.0,0.04069,4e-05,5.49685]
[1779565519905,36.5,75857.73,0.0,0.04083,4e-05,5.51198]
[1779565531079,36.5,75863.01,0.0,0.04101,4e-05,5.5319]
[1779565537026,36.5,75862.66,0.0,0.041,4e-05,5.53079]
[1779565544074,36.51,75856.72,0.0,0.04078,4e-05,5.50616]
[1779565549108,36.51,75857.35,0.0,0.04081,4e-05,5.50935]
[1779565557165,36.51,75856.86,0.0,0.0408,4e-05,5.50811]
[1779565562199,36.51,75856.45,0.0,0.04079,4e-05,5.50691]
[1779565568149,36.51,75855.15,0.0,0.04074,4e-05,5.50173]
[1779565568574,36.51,75855.15,0.0,0.04074,4e-05,5.50173]
[1779565569403,36.51,75850.56,0.0,0.04057,4e-05,5.48259]
[1779565569567,36.51,75850.56,0.0,0.04057,4e-05,5.48259]
[1779565570391,36.51,75845.21,0.0,0.04037,4e-05,5.4601]
[1779565577309,36.51,75842.11,0.0,0.04026,4e-05,5.4485]
[1779565582345,36.52,75841.68,0.0,0.04026,4e-05,5.44758]
[1779565588387,36.52,75842.88,0.0,0.04031,4e-05,5.45367]
[1779565594427,36.52,75840.67,0.0,0.04022,4e-05,5.44238]
[1779565599463,36.52,75836.93,0.0,0.04008,4e-05,5.42761]
[1779565601006,36.52,75836.93,0.0,0.04008,4e-05,5.42761]
[1779565601092,36.52,75827.57,0.0,0.03974,4e-05,5.38875]
[1779565604036,36.52,75827.35,0.0,0.03972,4e-05,5.38729]
[1779565610539,36.53,75826.47,0.0,0.03971,4e-05,5.38567]
[1779565611903,36.53,75826.47,0.0,0.03971,4e-05,5.38567]
[1779565611996,36.53,75828.02,0.0,0.03977,4e-05,5.39268]
[1779565617588,36.53,75828.4,0.0,0.0398,4e-05,5.39559]
[1779565622623,36.53,75837.47,0.0,0.04015,4e-05,5.43502]
[1779565627660,36.54,75836.37,0.0,0.04012,4e-05,5.43147]
[1779565630721,36.54,75835.54,0.0,0.04009,4e-05,5.42843]
[1779565630739,36.54,75836.09,0.0,0.04012,4e-05,5.43098]
[1779565636722,36.54,75835.53,0.0,0.04011,4e-05,5.43001]
[1779565641867,36.54,75836.87,0.0,0.04017,4e-05,5.43699]
[1779565648228,36.54,75837.51,0.0,0.0402,4e-05,5.4399]
[1779565649578,36.55,75841.5,0.0,0.04036,4e-05,5.45772]
[1779565649625,36.55,75841.5,0.0,0.04036,4e-05,5.45789]
[1779565657868,36.55,75841.5,0.0,0.04035,4e-05,5.4563]
[1779565662907,36.55,75842.67,0.0,0.0404,4e-05,5.462]
[1779565667943,36.55,75843.81,0.0,0.04045,4e-05,5.46752]
[1779565672975,36.55,75848.14,0.0,0.04062,4e-05,5.48629]
[1779565675512,36.55,75845.26,0.0,0.04051,4e-05,5.47425]
[1779565675998,36.55,75844.77,0.0,0.04049,4e-05,5.47226]
[1779565677516,36.55,75844.1,0.0,0.04047,4e-05,5.4695]
[1779565689089,36.56,75840.41,0.0,0.04034,4e-05,5.45475]
[1779565694126,36.56,75842.55,0.0,0.04042,4e-05,5.46397]
[1779565699135,36.56,75847.81,0.0,0.04062,4e-05,5.48628]
[1779565704195,36.56,75848.37,0.0,0.04064,4e-05,5.48866]
[1779565709231,36.56,75850.4,0.0,0.04072,4e-05,5.49732]
[1779565714345,36.56,75849.57,0.0,0.04067,4e-05,5.4908]
[1779565721314,36.56,75850.83,0.0,0.04072,4e-05,5.49639]
[1779565725390,36.56,75850.99,0.0,0.04072,4e-05,5.49716]
[1779565725473,36.56,75847.7,0.0,0.0406,4e-05,5.48327]
[1779565731385,36.56,75849.17,0.0,0.04066,4e-05,5.48979]
[1779565736422,36.56,75849.28,0.0,0.04066,4e-05,5.49047]
[1779565741454,36.56,75846.85,0.0,0.04057,4e-05,5.48038]
[1779565746489,36.56,75848.11,0.0,0.04062,4e-05,5.48592]
[1779565751524,36.56,75851.34,0.0,0.04075,4e-05,5.4997]
[1779565756559,36.56,75852.05,0.0,0.04077,4e-05,5.50282]
[1779565761594,36.56,75854.96,0.0,0.04089,4e-05,5.51531]
[1779565766630,36.56,75856.24,0.0,0.04094,4e-05,5.52079]
[1779565772265,36.56,75855.34,0.0,0.0409,4e-05,5.51699]
[1779565777778,36.56,75859.58,0.0,0.04104,4e-05,5.53196]
[1779565777813,36.56,75859.27,0.0,0.04103,4e-05,5.53067]
[1779565780776,36.56,75859.12,0.0,0.04102,4e-05,5.53006]
[1779565786773,36.56,75857.89,0.0,0.04098,4e-05,5.52493]
[1779565791810,36.56,75858.92,0.0,0.04102,4e-05,5.52939]
[1779565794831,36.56,75873.08,0.0,0.04156,4e-05,5.58987]
[1779565799865,36.56,75884.9,0.0,0.04202,4e-05,5.64011]
[1779565804900,36.56,75882.57,0.0,0.04192,4e-05,5.6292]
[1779565813075,36.56,75881.67,0.0,0.04187,4e-05,5.6238]
[1779565817991,36.55,75868.64,0.0,0.04136,4e-05,5.56723]
[1779565823145,36.55,75860.59,0.0,0.04105,4e-05,5.53254]
[1779565823574,36.55,75860.59,0.0,0.04105,4e-05,5.53254]
[1779565823986,36.55,75860.59,0.0,0.04105,4e-05,5.53254]
[1779565829070,36.55,75857.91,0.0,0.04094,4e-05,5.52119]
[1779565835112,36.55,75859.05,0.0,0.04097,4e-05,5.52304]
[1779565840147,36.55,75858.84,0.0,0.04096,4e-05,5.52229]
[1779565845183,36.55,75859.55,0.0,0.04099,4e-05,5.52547]
[1779565850219,36.55,75866.31,0.0,0.04125,4e-05,5.55426]
[1779565855255,36.55,75866.32,0.0,0.04125,4e-05,5.55419]
[1779565860290,36.55,75866.1,0.0,0.04124,4e-05,5.55312]
[1779565865324,36.55,75866.17,0.0,0.04124,4e-05,5.55327]
[1779565870359,36.55,75866.41,0.0,0.04125,4e-05,5.55412]
[1779565875394,36.55,75867.23,0.0,0.04128,4e-05,5.5574]
[1779565880429,36.55,75872.34,0.0,0.04147,4e-05,5.57888]
[1779565885464,36.55,75874.03,0.0,0.04153,4e-05,5.58548]
[1779565890499,36.55,75871.68,0.0,0.04143,4e-05,5.57473]
[1779565895535,36.55,75872.13,0.0,0.04142,4e-05,5.57281]
[1779565900571,36.55,75872.08,0.0,0.04141,4e-05,5.57189]
[1779565907624,36.54,75872.19,0.0,0.04141,4e-05,5.57134]
[1779565913775,36.54,75872.23,0.0,0.0414,4e-05,5.57065]
[1779565919709,36.54,75865.52,0.0,0.04114,4e-05,5.54123]
[1779565924744,36.54,75862.44,0.0,0.04102,4e-05,5.52771]
[1779565927808,36.54,75859.07,0.0,0.04089,4e-05,5.51329]
[1779565929678,36.54,75855.36,0.0,0.04074,4e-05,5.49751]
[1779565933929,36.54,75841.77,0.0,0.04023,4e-05,5.44028]
[1779565939873,36.54,75832.31,0.0,0.03988,4e-05,5.40122]
[1779565944907,36.54,75828.45,0.0,0.03974,4e-05,5.38577]
[1779565949943,36.54,75833.56,0.0,0.03994,4e-05,5.4079]
[1779565954977,36.55,75834.23,0.0,0.03995,4e-05,5.40831]
[1779565963035,36.55,75835.81,0.0,0.04002,4e-05,5.41604]
[1779565968070,36.55,75837.8,0.0,0.0401,4e-05,5.42507]
[1779565973107,36.55,75839.34,0.0,0.04017,4e-05,5.43221]
[1779565978142,36.55,75841.08,0.0,0.04024,4e-05,5.44018]
[1779565983177,36.55,75841.95,0.0,0.04028,4e-05,5.44444]
[1779565986200,36.55,75852.12,0.0,0.04066,4e-05,5.48767]
[1779565991233,36.55,75862.69,0.0,0.04107,4e-05,5.53264]
[1779565996268,36.56,75871.68,0.0,0.04142,4e-05,5.57173]
[1779566001304,36.56,75874.26,0.0,0.04152,4e-05,5.58312]
[1779566007345,36.56,75875.48,0.0,0.04157,4e-05,5.58788]
[1779566012382,36.55,75875.38,0.0,0.04154,4e-05,5.58395]
[1779566014488,36.55,75861.14,0.0,0.04099,4e-05,5.52301]
[1779566020437,36.56,75857.01,0.0,0.04083,4e-05,5.50577]
[1779566025473,36.56,75856.3,0.0,0.04081,4e-05,5.50299]
[1779566034628,36.56,75857.22,0.0,0.04085,4e-05,5.50735]
[1779566040536,36.56,75857.22,0.0,0.04085,4e-05,5.50745]
[1779566047633,36.56,75858.99,0.0,0.04092,4e-05,5.51573]
[1779566052668,36.56,75863.81,0.0,0.04111,4e-05,5.53656]
[1779566053134,36.56,75863.81,0.0,0.04111,4e-05,5.53656]
[1779566053202,36.56,75863.81,0.0,0.04111,4e-05,5.53656]
[1779566053676,36.56,75864.46,0.0,0.04113,4e-05,5.53937]
[1779566057182,36.56,75858.36,0.0,0.0409,4e-05,5.51356]
[1779566057228,36.56,75858.36,0.0,0.0409,4e-05,5.51356]
[1779566057704,36.56,75857.67,0.0,0.04088,4e-05,5.51081]
[1779566062741,36.56,75858.85,0.0,0.04093,4e-05,5.5163]
[1779566068782,36.56,75858.94,0.0,0.04094,4e-05,5.51719]
[1779566073818,36.56,75860.15,0.0,0.04096,4e-05,5.51964]
[1779566082881,36.56,75859.0,0.0,0.04093,4e-05,5.51556]
[1779566087915,36.57,75858.03,0.0,0.04089,4e-05,5.51192]
[1779566092951,36.57,75858.88,0.0,0.04093,4e-05,5.51601]
[1779566097986,36.57,75857.51,0.0,0.04088,4e-05,5.51058]
[1779566104034,36.57,75857.68,0.0,0.04089,4e-05,5.51173]
[1779566109067,36.57,75851.51,0.0,0.04066,4e-05,5.48598]
[1779566115199,36.57,75852.09,0.0,0.04069,4e-05,5.48898]
[1779566121150,36.57,75852.44,0.0,0.04071,4e-05,5.49099]
[1779566127193,36.57,75852.59,0.0,0.04072,4e-05,5.49214]
[1779566132231,36.57,75850.43,0.0,0.04062,4e-05,5.4803]
[1779566137266,36.57,75850.65,0.0,0.04063,4e-05,5.48167]
[1779566142302,36.58,75851.19,0.0,0.04065,4e-05,5.48436]
[1779566147338,36.58,75852.17,0.0,0.0407,4e-05,5.4889]
[1779566155495,36.58,75853.85,0.0,0.04077,4e-05,5.49671]
[1779566162441,36.58,75853.53,0.0,0.04076,4e-05,5.49588]
[1779566167476,36.58,75849.91,0.0,0.04062,4e-05,5.481]
[1779566172512,36.58,75847.07,0.0,0.04052,4e-05,5.46954]
[1779566177549,36.58,75845.98,0.0,0.04049,4e-05,5.46552]
[1779566182584,36.58,75851.48,0.0,0.0407,4e-05,5.48921]
[1779566191650,36.58,75851.32,0.0,0.04068,4e-05,5.48606]
[1779566193956,36.59,75850.33,0.0,0.04064,4e-05,5.48201]
[1779566193996,36.59,75850.33,0.0,0.04064,4e-05,5.48201]
[1779566194668,36.59,75850.18,0.0,0.04064,4e-05,5.48145]
[1779566199703,36.59,75850.18,0.0,0.04064,4e-05,5.48183]
[1779566204738,36.59,75851.18,0.0,0.04068,4e-05,5.48644]
[1779566209774,36.59,75851.26,0.0,0.04069,4e-05,5.48716]
[1779566215916,36.59,75853.37,0.0,0.04077,4e-05,5.4965]
[1779566220881,36.59,75855.61,0.0,0.04086,4e-05,5.50624]
[1779566220920,36.59,75855.9,0.0,0.04087,4e-05,5.50753]
[1779566221857,36.59,75855.93,0.0,0.04087,4e-05,5.5077]
[1779566226892,36.59,75854.82,0.0,0.04083,4e-05,5.50326]
[1779566231924,36.59,75854.96,0.0,0.04084,4e-05,5.50415]
[1779566234560,36.59,75855.06,0.0,0.04084,4e-05,5.50464]
[1779566234693,36.59,75855.06,0.0,0.04084,4e-05,5.50464]
[1779566234755,36.59,75855.2,0.0,0.04085,4e-05,5.50534]
[1779566236579,36.59,75855.2,0.0,0.04085,4e-05,5.50534]
[1779566236702,36.59,75855.2,0.0,0.04085,4e-05,5.50534]
[1779566236734,36.59,75855.2,0.0,0.04085,4e-05,5.50534]
[1779566236806,36.59,75855.2,0.0,0.04085,4e-05,5.50534]
[1779566246134,36.59,75857.37,0.0,0.04094,4e-05,5.51516]
[1779566252069,36.59,75857.33,0.0,0.04092,4e-05,5.51214]
[1779566257103,36.59,75858.29,0.0,0.04096,4e-05,5.51646]
[1779566262137,36.59,75859.27,0.0,0.041,4e-05,5.52083]
[1779566267174,36.59,75858.87,0.0,0.04098,4e-05,5.51931]
[1779566272207,36.59,75857.28,0.0,0.04092,4e-05,5.51276]
[1779566277243,36.6,75857.93,0.0,0.04095,4e-05,5.51575]
[1779566282285,36.6,75857.89,0.0,0.04095,4e-05,5.51578]
[1779566293356,36.6,75858.03,0.0,0.04096,4e-05,5.51682]
[1779566304433,36.6,75857.87,0.0,0.04096,4e-05,5.51659]
[1779566309467,36.6,75858.07,0.0,0.04097,4e-05,5.51764]
[1779566314502,36.6,75858.22,0.0,0.04095,4e-05,5.5154]
[1779566319538,36.6,75858.52,0.0,0.04097,4e-05,5.51687]
[1779566324572,36.6,75859.4,0.0,0.041,4e-05,5.52082]
[1779566325431,36.6,75859.4,0.0,0.041,4e-05,5.52082]
[1779566325600,36.6,75859.62,0.0,0.04101,4e-05,5.52175]
[1779566326683,36.6,75859.62,0.0,0.04101,4e-05,5.52175]
[1779566326687,36.6,75859.62,0.0,0.04101,4e-05,5.52175]
[1779566326702,36.6,75886.44,0.0,0.04205,4e-05,5.63651]
[1779566332451,36.6,75884.44,0.0,0.04196,4e-05,5.62706]
[1779566337670,36.6,75880.14,0.0,0.04179,4e-05,5.60755]
[1779566340001,36.6,75879.98,0.0,0.04178,4e-05,5.60686]
[1779566340713,36.59,75879.89,0.0,0.04177,4e-05,5.60613]
[1779566340814,36.59,75902.74,0.0,0.04267,4e-05,5.70484]
[1779566341257,36.59,75902.74,0.0,0.04267,4e-05,5.70484]
[1779566341260,36.59,75902.74,0.0,0.04267,4e-05,5.70484]
[1779566341697,36.59,75902.74,0.0,0.04266,4e-05,5.70433]
[1779566346849,36.59,75908.19,0.0,0.04286,4e-05,5.72629]
[1779566351707,36.59,75904.0,0.0,0.04269,4e-05,5.70686]
[1779566351816,36.59,75903.78,0.0,0.04267,4e-05,5.70562]
[1779566352784,36.59,75918.68,0.0,0.04326,4e-05,5.77022]
[1779566354796,36.58,75928.99,0.0,0.04367,4e-05,5.81456]
[1779566359837,36.58,75930.3,0.0,0.0437,4e-05,5.81805]
[1779566364358,36.58,75930.33,0.0,0.04368,4e-05,5.8164]
[1779566364629,36.58,75930.33,0.0,0.04368,4e-05,5.8164]
[1779566364867,36.57,75930.5,0.0,0.04369,4e-05,5.81671]
[1779566369902,36.57,75930.36,0.0,0.04366,4e-05,5.81395]
[1779566370909,36.57,75918.61,0.0,0.04319,4e-05,5.76204]
[1779566375944,36.57,75911.8,0.0,0.04288,4e-05,5.72759]
[1779566380978,36.56,75911.8,0.0,0.04287,4e-05,5.72625]
[1779566386016,36.56,75911.5,0.0,0.04284,4e-05,5.7236]
[1779566393063,36.56,75906.89,0.0,0.04264,4e-05,5.70176]
[1779566398099,36.55,75905.53,0.0,0.04258,4e-05,5.69469]
[1779566401167,36.55,75909.21,0.0,0.04272,4e-05,5.71015]
[1779566401309,36.55,75923.82,0.0,0.0433,4e-05,5.7737]
[1779566402135,36.55,75923.82,0.0,0.0433,4e-05,5.7737]
[1779566402143,36.55,75923.82,0.0,0.0433,4e-05,5.7737]
[1779566403126,36.55,75929.64,0.0,0.04353,4e-05,5.79887]
[1779566403162,36.55,75929.82,0.0,0.04353,4e-05,5.79925]
[1779566409199,36.55,75922.83,0.0,0.04323,4e-05,5.76626]
[1779566414235,36.54,75923.01,0.0,0.04322,4e-05,5.76531]
[1779566419269,36.54,75923.42,0.0,0.04322,4e-05,5.76536]
[1779566424304,36.53,75919.27,0.0,0.04304,4e-05,5.74557]
[1779566429339,36.53,75918.69,0.0,0.043,4e-05,5.74137]
[1779566434375,36.53,75917.64,0.0,0.04292,4e-05,5.73193]
[1779566439411,36.52,75905.16,0.0,0.04242,4e-05,5.6762]
[1779566445452,36.52,75904.28,0.0,0.04237,4e-05,5.67107]
[1779566450486,36.52,75904.94,0.0,0.04238,4e-05,5.67284]
[1779566456528,36.52,75906.62,0.0,0.04244,4e-05,5.6788]
[1779566464584,36.51,75906.72,0.0,0.04243,4e-05,5.67752]
[1779566469619,36.51,75907.43,0.0,0.04245,4e-05,5.67956]
[1779566475661,36.51,75905.78,0.0,0.04237,4e-05,5.67121]
[1779566481703,36.51,75907.41,0.0,0.04242,4e-05,5.67704]
[1779566486737,36.5,75908.07,0.0,0.04244,4e-05,5.67905]
[1779566491773,36.5,75908.88,0.0,0.04244,4e-05,5.67858]
[1779566496808,36.5,75907.35,0.0,0.04238,4e-05,5.67117]
[1779566502851,36.5,75907.74,0.0,0.04238,4e-05,5.67193]
[1779566507991,36.5,75907.93,0.0,0.04238,4e-05,5.67202]
[1779566513929,36.5,75908.56,0.0,0.0424,4e-05,5.67389]
[1779566519974,36.49,75908.44,0.0,0.04239,4e-05,5.67247]
[1779566525028,36.49,75908.79,0.0,0.04239,4e-05,5.67323]
[1779566530063,36.49,75913.14,0.0,0.04256,4e-05,5.69133]
[1779566535100,36.49,75914.61,0.0,0.04261,4e-05,5.69675]
[1779566539024,36.49,75914.41,0.0,0.04259,4e-05,5.69529]
[1779566539126,36.49,75914.32,0.0,0.04259,4e-05,5.6947]
[1779566540134,36.49,75926.17,0.0,0.04306,4e-05,5.74615]
[1779566541155,36.49,75926.17,0.0,0.04306,4e-05,5.74615]
[1779566541214,36.48,75929.37,0.0,0.04318,4e-05,5.75986]
[1779566541323,36.48,75929.37,0.0,0.04318,4e-05,5.75986]
[1779566542148,36.48,75929.37,0.0,0.04318,4e-05,5.75955]
[1779566547215,36.48,75928.39,0.0,0.04313,4e-05,5.75408]
[1779566552323,36.48,75924.39,0.0,0.04293,4e-05,5.73174]
[1779566558260,36.48,75923.14,0.0,0.04287,4e-05,5.72476]
[1779566563296,36.47,75917.93,0.0,0.04265,4e-05,5.70085]
[1779566568414,36.47,75913.54,0.0,0.04247,4e-05,5.68062]
[1779566574372,36.47,75912.46,0.0,0.04241,4e-05,5.67466]
[1779566581420,36.46,75907.72,0.0,0.04221,4e-05,5.65283]
[1779566587463,36.46,75904.91,0.0,0.04209,4e-05,5.63964]
[1779566592499,36.46,75903.77,0.0,0.04204,4e-05,5.63383]
[1779566597534,36.46,75903.56,0.0,0.04202,4e-05,5.63204]
[1779566604584,36.46,75906.54,0.0,0.04213,4e-05,5.64374]
[1779566609625,36.45,75904.61,0.0,0.04205,4e-05,5.6346]
[1779566614661,36.45,75901.62,0.0,0.0419,4e-05,5.61795]
[1779566619699,36.45,75898.35,0.0,0.04177,4e-05,5.60332]
[1779566624733,36.45,75900.16,0.0,0.04184,4e-05,5.61071]
[1779566629769,36.45,75903.2,0.0,0.04195,4e-05,5.62333]
[1779566636817,36.45,75904.29,0.0,0.04199,4e-05,5.62722]
[1779566643868,36.45,75903.97,0.0,0.04196,4e-05,5.62488]
[1779566648980,36.45,75905.47,0.0,0.04202,4e-05,5.63072]
[1779566654943,36.44,75906.5,0.0,0.04205,4e-05,5.63434]
[1779566659979,36.44,75908.0,0.0,0.0421,4e-05,5.64009]
[1779566665017,36.44,75909.26,0.0,0.04215,4e-05,5.64482]
[1779566670051,36.44,75909.81,0.0,0.04216,4e-05,5.64649]
[1779566676093,36.44,75909.61,0.0,0.04212,4e-05,5.64168]
[1779566683143,36.44,75909.59,0.0,0.04211,4e-05,5.64075]
[1779566688178,36.43,75912.34,0.0,0.04222,4e-05,5.65204]
[1779566694220,36.43,75911.71,0.0,0.04219,4e-05,5.64857]
[1779566699328,36.43,75911.8,0.0,0.04218,4e-05,5.64836]
[1779566705297,36.43,75910.56,0.0,0.04213,4e-05,5.64228]
[1779566710334,36.43,75909.86,0.0,0.0421,4e-05,5.63875]
[1779566720400,36.43,75910.42,0.0,0.04211,4e-05,5.64018]
[1779566725438,36.43,75902.2,0.0,0.04178,4e-05,5.60425]
[1779566731474,36.43,75901.05,0.0,0.04174,4e-05,5.59912]
[1779566737527,36.42,75897.37,0.0,0.04157,4e-05,5.57976]
[1779566743568,36.42,75895.18,0.0,0.04148,4e-05,5.57004]
[1779566749612,36.42,75894.76,0.0,0.04146,4e-05,5.56785]
[1779566754646,36.42,75895.02,0.0,0.04147,4e-05,5.56862]
[1779566759681,36.42,75898.25,0.0,0.04159,4e-05,5.58197]
[1779566764716,36.42,75896.64,0.0,0.04152,4e-05,5.57449]
[1779566769753,36.42,75889.91,0.0,0.04126,4e-05,5.54524]
[1779566775222,36.42,75890.03,0.0,0.04126,4e-05,5.54569]
[1779566780830,36.42,75891.28,0.0,0.0413,4e-05,5.55041]
[1779566787881,36.42,75882.28,0.0,0.04095,4e-05,5.51173]
[1779566793921,36.42,75877.62,0.0,0.04075,4e-05,5.48862]
[1779566800039,36.42,75881.99,0.0,0.04092,4e-05,5.50699]
[1779566807013,36.42,75878.13,0.0,0.04077,4e-05,5.49034]
[1779566810565,36.42,75875.38,0.0,0.04066,4e-05,5.47859]
[1779566811045,36.42,75875.38,0.0,0.04066,4e-05,5.47858]
[1779566812098,36.42,75875.38,0.0,0.04066,4e-05,5.47858]
[1779566812151,36.42,75877.61,0.0,0.04075,4e-05,5.48806]
[1779566815143,36.42,75877.82,0.0,0.04076,4e-05,5.48892]
[1779566815184,36.42,75871.7,0.0,0.04052,4e-05,5.4629]
[1779566820490,36.42,75866.54,0.0,0.04033,4e-05,5.44125]
[1779566820531,36.42,75866.51,0.0,0.04033,4e-05,5.44119]
[1779566826147,36.42,75869.13,0.0,0.04042,4e-05,5.45189]
[1779566830640,36.42,75869.36,0.0,0.04043,4e-05,5.4531]
[1779566831182,36.42,75869.69,0.0,0.04045,4e-05,5.45456]
[1779566836217,36.42,75874.78,0.0,0.04064,4e-05,5.47627]
[1779566841252,36.42,75875.86,0.0,0.04068,4e-05,5.4809]
[1779566847294,36.42,75876.68,0.0,0.04071,4e-05,5.48436]
[1779566852329,36.42,75877.1,0.0,0.04071,4e-05,5.48296]
[1779566857366,36.42,75878.24,0.0,0.04075,4e-05,5.48774]
[1779566863406,36.42,75878.02,0.0,0.04074,4e-05,5.48671]
[1779566868441,36.42,75878.72,0.0,0.04077,4e-05,5.48963]
[1779566873476,36.42,75879.33,0.0,0.04079,4e-05,5.49216]
[1779566879518,36.42,75878.73,0.0,0.04077,4e-05,5.48954]
[1779566884553,36.42,75874.84,0.0,0.04062,4e-05,5.47303]
[1779566890595,36.42,75872.31,0.0,0.04052,4e-05,5.46252]
[1779566895630,36.42,75875.53,0.0,0.04065,4e-05,5.47638]
[1779566900771,36.42,75868.83,0.0,0.0404,4e-05,5.44822]
[1779566906715,36.42,75873.75,0.0,0.04059,4e-05,5.4693]
[1779566913768,36.42,75863.65,0.0,0.04018,4e-05,5.42395]
[1779566919543,36.42,75863.32,0.0,0.04018,4e-05,5.42292]
[1779566924844,36.42,75868.26,0.0,0.04037,4e-05,5.44424]
[1779566931001,36.42,75866.82,0.0,0.04032,4e-05,5.43848]
[1779566937935,36.42,75868.07,0.0,0.04037,4e-05,5.44414]
[1779566942969,36.42,75867.32,0.0,0.04034,4e-05,5.44118]
[1779566948008,36.42,75866.48,0.0,0.04031,4e-05,5.43788]
[1779566953040,36.42,75873.6,0.0,0.04058,4e-05,5.46814]
[1779566958076,36.42,75875.34,0.0,0.04065,4e-05,5.47551]
[1779566963110,36.42,75876.85,0.0,0.04071,4e-05,5.48187]
[1779566969152,36.42,75878.96,0.0,0.04078,4e-05,5.49072]
[1779566974188,36.42,75884.59,0.0,0.04098,4e-05,5.51134]
[1779566980229,36.42,75887.16,0.0,0.04107,4e-05,5.52198]
[1779566985264,36.42,75886.77,0.0,0.04105,4e-05,5.51999]
[1779566990300,36.42,75886.41,0.0,0.04104,4e-05,5.51809]
[1779566996341,36.42,75886.85,0.0,0.04105,4e-05,5.51961]
[1779567001498,36.42,75889.56,0.0,0.04115,4e-05,5.53091]
[1779567007418,36.42,75893.74,0.0,0.04131,4e-05,5.54838]
[1779567011568,36.42,75905.55,0.0,0.04177,4e-05,5.59876]
[1779567017490,36.41,75913.45,0.0,0.04207,4e-05,5.63189]
[1779567020201,36.41,75915.26,0.0,0.04213,4e-05,5.63933]
[1779567020512,36.41,75915.79,0.0,0.04215,4e-05,5.64143]
[1779567020945,36.41,75915.79,0.0,0.04215,4e-05,5.64143]
[1779567021637,36.41,75917.18,0.0,0.04221,4e-05,5.64726]
[1779567021940,36.41,75917.18,0.0,0.04221,4e-05,5.64726]
[1779567022539,36.41,75919.0,0.0,0.04228,4e-05,5.65517]
[1779567023302,36.41,75919.0,0.0,0.04228,4e-05,5.65517]
[1779567023542,36.41,75954.81,0.0,0.04371,4e-05,5.81193]
[1779567026562,36.41,75979.93,0.0,0.04472,4e-05,5.92227]
[1779567026941,36.41,75979.93,0.0,0.04472,4e-05,5.92227]
[1779567027488,36.41,75979.93,0.0,0.04472,4e-05,5.92227]
[1779567027590,36.41,76019.36,0.0,0.04637,4e-05,6.10011]
[1779567032613,36.4,76023.13,0.0,0.04646,4e-05,6.10988]
[1779567034502,36.4,76022.28,0.0,0.04642,4e-05,6.10507]
[1779567034625,36.4,76022.82,0.0,0.04643,4e-05,6.10663]
[1779567035454,36.4,76022.82,0.0,0.04643,4e-05,6.10663]
[1779567035631,36.39,76021.9,0.0,0.04639,4e-05,6.10151]
[1779567038652,36.39,76032.35,0.0,0.0468,4e-05,6.14559]
[1779567043687,36.38,76037.45,0.0,0.04697,4e-05,6.16416]
[1779567048722,36.37,76036.16,0.0,0.04687,4e-05,6.15348]
[1779567050615,36.36,76036.39,0.0,0.04687,4e-05,6.1536]
[1779567050708,36.36,76037.1,0.0,0.04689,4e-05,6.15592]
[1779567054072,36.36,76038.51,0.0,0.04693,4e-05,6.16052]
[1779567054767,36.36,76049.26,0.0,0.04739,4e-05,6.20914]
[1779567056474,36.35,76049.32,0.0,0.04738,4e-05,6.2084]
[1779567056801,36.35,76049.87,0.0,0.04738,4e-05,6.2089]
[1779567056864,36.35,76049.87,0.0,0.04738,4e-05,6.2089]
[1779567057034,36.35,76049.87,0.0,0.04738,4e-05,6.2089]
[1779567057797,36.35,76051.58,0.0,0.04746,4e-05,6.21681]
[1779567058797,36.35,76075.79,0.0,0.04851,4e-05,6.32866]
[1779567059345,36.35,76075.79,0.0,0.04851,4e-05,6.32866]
[1779567064839,36.23,76068.04,0.0,0.04763,4e-05,6.23612]
[1779567066855,36.2,76057.02,0.0,0.04701,4e-05,6.16959]
[1779567068586,36.19,76053.62,0.0,0.04679,4e-05,6.14693]
[1779567069410,36.17,76049.8,0.0,0.04657,4e-05,6.12274]
[1779567069412,36.17,76049.8,0.0,0.04657,4e-05,6.12274]
[1779567069511,36.17,76048.73,0.0,0.04652,4e-05,6.11782]
[1779567070523,36.17,76048.73,0.0,0.04652,4e-05,6.11782]
[1779567070542,36.16,76042.45,0.0,0.04619,4e-05,6.08256]
[1779567072012,36.14,76032.01,0.0,0.04564,4e-05,6.02345]
[1779567077931,36.09,76025.41,0.0,0.04515,4e-05,5.97052]
[1779567080505,36.09,76024.71,0.0,0.04512,4e-05,5.96698]
[1779567080603,36.09,76028.01,0.0,0.04524,4e-05,5.9808]
[1779567085988,36.07,76030.05,0.0,0.04526,4e-05,5.98306]
[1779567091039,36.06,76030.74,0.0,0.04523,4e-05,5.97835]
[1779567095290,36.05,76032.38,0.0,0.04524,4e-05,5.97965]
[1779567095330,36.05,76022.71,0.0,0.04483,4e-05,5.93593]
[1779567096019,36.05,76022.71,0.0,0.04483,4e-05,5.93593]
[1779567096291,36.05,76022.71,0.0,0.04483,4e-05,5.93593]
[1779567096344,36.05,76009.74,0.0,0.0443,4e-05,5.87759]
[1779567097029,36.05,76009.74,0.0,0.0443,4e-05,5.87759]
[1779567097033,36.05,76009.74,0.0,0.0443,4e-05,5.87759]
[1779567097510,36.04,76006.6,0.0,0.0441,4e-05,5.85646]
[1779567103113,35.97,75997.92,0.0,0.04343,4e-05,5.78395]
[1779567108149,35.92,75993.14,0.0,0.04305,4e-05,5.74262]
[1779567110614,35.92,75993.49,0.0,0.04306,4e-05,5.74371]
[1779567110681,35.92,75992.79,0.0,0.04303,4e-05,5.74013]
[1779567116208,35.92,75990.52,0.0,0.04295,4e-05,5.73116]
[1779567120516,35.93,75987.63,0.0,0.04284,4e-05,5.71922]
[1779567120629,35.93,75987.63,0.0,0.04284,4e-05,5.71922]
[1779567120709,35.93,75986.85,0.0,0.04281,4e-05,5.71607]
[1779567126278,35.93,75981.32,0.0,0.0426,4e-05,5.69335]
[1779567132438,35.93,75979.66,0.0,0.04255,4e-05,5.68775]
[1779567138361,35.94,75986.81,0.0,0.04285,4e-05,5.72097]
[1779567140441,35.94,75987.74,0.0,0.04289,4e-05,5.72528]
[1779567140480,35.94,75987.39,0.0,0.04288,4e-05,5.72391]
[1779567144403,35.94,75975.34,0.0,0.0424,4e-05,5.67139]
[1779567149438,35.94,75973.38,0.0,0.04234,4e-05,5.66411]
[1779567154474,35.95,75972.89,0.0,0.04231,4e-05,5.66029]
[1779567159508,35.95,75970.52,0.0,0.04223,4e-05,5.65142]
[1779567164078,35.95,75968.06,0.0,0.04214,4e-05,5.64186]
[1779567164543,35.95,75967.89,0.0,0.04214,4e-05,5.64144]
[1779567169578,35.96,75961.76,0.0,0.04191,4e-05,5.61632]
[1779567170523,35.96,75961.76,0.0,0.04191,4e-05,5.61632]
[1779567170589,35.96,75962.25,0.0,0.04193,4e-05,5.61883]
[1779567175621,35.96,75960.77,0.0,0.04189,4e-05,5.61424]
[1779567180542,35.96,75961.61,0.0,0.04194,4e-05,5.61946]
[1779567180656,35.96,75961.73,0.0,0.04195,4e-05,5.62038]
[1779567185690,35.97,75968.49,0.0,0.04224,4e-05,5.6519]
[1779567190725,35.97,75972.45,0.0,0.04241,4e-05,5.67106]
[1779567195760,35.98,75972.05,0.0,0.04241,4e-05,5.67087]
[1779567200794,35.98,75969.84,0.0,0.04233,4e-05,5.66268]
[1779567205834,35.98,75968.3,0.0,0.04229,4e-05,5.65787]
[1779567210868,35.99,75969.56,0.0,0.04236,4e-05,5.66507]
[1779567215900,35.99,75966.64,0.0,0.04223,4e-05,5.65068]
[1779567220935,35.99,75966.94,0.0,0.04226,4e-05,5.65366]
[1779567225970,36.0,75968.63,0.0,0.04234,4e-05,5.66273]
[1779567232018,36.0,75972.13,0.0,0.0425,4e-05,5.68005]
[1779567237048,36.0,75975.3,0.0,0.04264,4e-05,5.69563]
[1779567242083,36.01,75978.21,0.0,0.04277,4e-05,5.71004]
[1779567248125,36.01,75979.72,0.0,0.04285,4e-05,5.71855]
[1779567253281,36.01,75983.28,0.0,0.04301,4e-05,5.73594]
[1779567257190,36.02,75998.24,0.0,0.04363,4e-05,5.804]
[1779567262223,36.02,76004.92,0.0,0.04392,4e-05,5.83518]
[1779567267258,36.02,76007.05,0.0,0.04402,4e-05,5.846]
[1779567272293,36.03,76008.95,0.0,0.04409,4e-05,5.85254]
[1779567277328,36.03,76007.38,0.0,0.04403,4e-05,5.8468]
[1779567282364,36.03,76008.46,0.0,0.04409,4e-05,5.85294]
[1779567287399,36.03,76003.69,0.0,0.0439,4e-05,5.8328]
[1779567293563,36.04,76004.7,0.0,0.04396,4e-05,5.83893]
[1779567299483,36.04,76003.32,0.0,0.04392,4e-05,5.83432]
[1779567304519,36.04,75994.11,0.0,0.04355,4e-05,5.79452]
[1779567309554,36.05,75988.66,0.0,0.04335,4e-05,5.77192]
[1779567314594,36.05,75988.68,0.0,0.04336,4e-05,5.77364]
[1779567317610,36.05,75977.1,0.0,0.0429,4e-05,5.72314]
[1779567322647,36.05,75971.01,0.0,0.04267,4e-05,5.69759]
[1779567327680,36.06,75970.44,0.0,0.04266,4e-05,5.69649]
[1779567332715,36.06,75969.67,0.0,0.04262,4e-05,5.6913]
[1779567338758,36.06,75969.05,0.0,0.04261,4e-05,5.69033]
[1779567341872,36.07,75968.82,0.0,0.04261,4e-05,5.68989]
[1779567341902,36.07,75978.06,0.0,0.04298,4e-05,5.73096]
[1779567343798,36.07,75978.06,0.0,0.04299,4e-05,5.73124]
[1779567343835,36.07,75993.02,0.0,0.04359,4e-05,5.79789]
[1779567350840,36.07,75996.75,0.0,0.04375,4e-05,5.81536]
[1779567355878,36.07,75996.37,0.0,0.04374,4e-05,5.81425]
[1779567360911,36.07,75997.14,0.0,0.04378,4e-05,5.81829]
[1779567365946,36.07,75999.14,0.0,0.04387,4e-05,5.82782]
[1779567370981,36.07,76001.48,0.0,0.04397,4e-05,5.83881]
[1779567376019,36.07,76002.38,0.0,0.04401,4e-05,5.84333]
[1779567381056,36.08,76002.82,0.0,0.04403,4e-05,5.84577]
[1779567386090,36.08,76004.13,0.0,0.0441,4e-05,5.85284]
[1779567387294,36.08,76005.89,0.0,0.04417,4e-05,5.86094]
[1779567388105,36.08,76013.09,0.0,0.04447,4e-05,5.89346]
[1779567390543,36.08,76016.78,0.0,0.04463,4e-05,5.91037]
[1779567391150,36.08,76016.78,0.0,0.04463,4e-05,5.91037]
[1779567397170,36.08,76030.66,0.0,0.04519,4e-05,5.97087]
[1779567400539,36.08,76035.27,0.0,0.04539,4e-05,5.99206]
[1779567401210,36.08,76036.65,0.0,0.04545,4e-05,5.9984]
[1779567403211,36.08,76049.74,0.0,0.046,4e-05,6.05825]
[1779567408246,36.08,76053.86,0.0,0.04618,4e-05,6.0769]
[1779567413281,36.08,76048.43,0.0,0.04594,4e-05,6.05181]
[1779567416302,36.08,76059.2,0.0,0.0464,4e-05,6.10112]
[1779567421336,36.08,76062.73,0.0,0.04655,4e-05,6.11693]
[1779567426372,36.08,76064.91,0.0,0.04664,4e-05,6.12647]
[1779567431409,36.08,76063.82,0.0,0.04659,4e-05,6.12091]
[1779567436444,36.08,76063.3,0.0,0.04656,4e-05,6.11799]
[1779567440550,36.08,76055.46,0.0,0.04622,4e-05,6.08167]
[1779567440581,36.08,76055.46,0.0,0.04622,4e-05,6.08167]
[1779567440610,36.08,76055.46,0.0,0.04622,4e-05,6.08167]
[1779567440639,36.08,76055.46,0.0,0.04622,4e-05,6.08167]
[1779567440753,36.08,76055.46,0.0,0.04622,4e-05,6.08167]
[1779567440789,36.08,76055.46,0.0,0.04622,4e-05,6.08167]
[1779567440795,36.08,76055.46,0.0,0.04622,4e-05,6.08167]
[1779567440817,36.08,76055.46,0.0,0.04622,4e-05,6.08167]
[1779567440900,36.08,76055.46,0.0,0.04622,4e-05,6.08167]
[1779567440934,36.08,76055.46,0.0,0.04622,4e-05,6.08167]
[1779567441089,36.08,76055.46,0.0,0.04622,4e-05,6.08167]
[1779567441119,36.08,76055.46,0.0,0.04622,4e-05,6.08167]
[1779567441215,36.08,76055.46,0.0,0.04622,4e-05,6.08167]
[1779567441238,36.08,76055.46,0.0,0.04622,4e-05,6.08167]
[1779567441189,36.08,76055.6,0.0,0.04623,4e-05,6.08224]
[1779567441320,36.08,76055.6,0.0,0.04623,4e-05,6.08224]
[1779567441356,36.08,76055.6,0.0,0.04623,4e-05,6.08224]
[1779567441425,36.08,76055.6,0.0,0.04623,4e-05,6.08224]
[1779567441444,36.08,76055.6,0.0,0.04623,4e-05,6.08224]
[1779567441614,36.08,76055.6,0.0,0.04623,4e-05,6.08224]
[1779567441652,36.08,76055.6,0.0,0.04623,4e-05,6.08224]
[1779567441719,36.08,76055.6,0.0,0.04623,4e-05,6.08224]
[1779567441742,36.08,76055.6,0.0,0.04623,4e-05,6.08224]
[1779567441908,36.08,76055.6,0.0,0.04623,4e-05,6.08224]
[1779567441924,36.08,76055.6,0.0,0.04623,4e-05,6.08224]
[1779567442013,36.08,76055.6,0.0,0.04623,4e-05,6.08224]
[1779567442042,36.08,76055.6,0.0,0.04623,4e-05,6.08224]
[1779567442223,36.08,76055.6,0.0,0.04623,4e-05,6.08224]
[1779567442251,36.08,76055.6,0.0,0.04623,4e-05,6.08224]
[1779567442232,36.08,76055.84,0.0,0.04624,4e-05,6.0833]
[1779567442328,36.08,76055.84,0.0,0.04624,4e-05,6.0833]
[1779567442337,36.08,76055.84,0.0,0.04624,4e-05,6.0833]
[1779567442517,36.08,76055.84,0.0,0.04624,4e-05,6.0833]
[1779567442543,36.08,76055.84,0.0,0.04624,4e-05,6.0833]
[1779567442589,36.08,76055.94,0.0,0.04624,4e-05,6.08376]
[1779567448528,36.08,76057.92,0.0,0.04632,4e-05,6.0926]
[1779567453566,36.08,76057.29,0.0,0.04627,4e-05,6.08615]
[1779567458600,36.07,76057.44,0.0,0.04627,4e-05,6.08656]
[1779567463636,36.07,76055.49,0.0,0.04619,4e-05,6.07725]
[1779567468669,36.07,76061.79,0.0,0.04645,4e-05,6.10591]
[1779567470510,36.07,76062.23,0.0,0.04647,4e-05,6.10782]
[1779567470526,36.07,76062.23,0.0,0.04647,4e-05,6.10782]
[1779567470682,36.07,76062.72,0.0,0.04649,4e-05,6.10996]
[1779567475718,36.07,76065.47,0.0,0.0466,4e-05,6.12196]
[1779567480753,36.07,76062.72,0.0,0.04648,4e-05,6.10857]
[1779567485787,36.07,76065.39,0.0,0.04659,4e-05,6.12026]
[1779567490823,36.07,76064.68,0.0,0.04655,4e-05,6.11631]
[1779567495859,36.07,76066.68,0.0,0.04663,4e-05,6.12488]
[1779567500894,36.06,76067.54,0.0,0.04666,4e-05,6.12817]
[1779567506936,36.06,76068.41,0.0,0.04669,4e-05,6.13135]
[1779567508941,36.06,76069.45,0.0,0.04673,4e-05,6.13601]
[1779567509041,36.06,76069.45,0.0,0.04673,4e-05,6.13601]
[1779567509089,36.06,76069.45,0.0,0.04673,4e-05,6.13601]
[1779567509096,36.06,76069.45,0.0,0.04673,4e-05,6.13601]
[1779567509203,36.06,76069.45,0.0,0.04673,4e-05,6.13601]
[1779567509242,36.06,76069.45,0.0,0.04673,4e-05,6.13601]
[1779567509296,36.06,76074.31,0.0,0.04694,4e-05,6.15821]
[1779567511084,36.06,76074.31,0.0,0.04694,4e-05,6.15821]
[1779567511103,36.06,76074.31,0.0,0.04694,4e-05,6.15821]
[1779567511145,36.06,76074.31,0.0,0.04694,4e-05,6.15821]
[1779567511167,36.06,76074.31,0.0,0.04694,4e-05,6.15821]
[1779567511250,36.06,76074.31,0.0,0.04694,4e-05,6.15821]
[1779567511283,36.06,76074.31,0.0,0.04694,4e-05,6.15821]
[1779567511355,36.06,76074.31,0.0,0.04694,4e-05,6.15821]
[1779567511351,36.06,76079.25,0.0,0.04713,4e-05,6.17742]
[1779567511609,36.06,76079.25,0.0,0.04713,4e-05,6.17742]
[1779567511636,36.06,76079.25,0.0,0.04713,4e-05,6.17742]
[1779567512009,36.06,76079.25,0.0,0.04713,4e-05,6.17742]
[1779567512050,36.06,76079.25,0.0,0.04713,4e-05,6.17742]
[1779567512174,36.06,76079.25,0.0,0.04713,4e-05,6.17742]
[1779567512211,36.06,76079.25,0.0,0.04713,4e-05,6.17742]
[1779567512363,36.06,76079.25,0.0,0.04713,4e-05,6.17742]
[1779567512273,36.06,76078.76,0.0,0.0471,4e-05,6.17493]
[1779567512383,36.06,76078.76,0.0,0.0471,4e-05,6.17493]
[1779567512426,36.06,76078.76,0.0,0.0471,4e-05,6.17493]
[1779567512440,36.06,76078.76,0.0,0.0471,4e-05,6.17493]
[1779567512594,36.06,76078.76,0.0,0.0471,4e-05,6.17493]
[1779567512616,36.06,76078.76,0.0,0.0471,4e-05,6.17493]
[1779567512678,36.06,76078.76,0.0,0.0471,4e-05,6.17493]
[1779567512705,36.06,76078.76,0.0,0.0471,4e-05,6.17493]
[1779567512888,36.06,76078.76,0.0,0.0471,4e-05,6.17493]
[1779567512912,36.06,76078.76,0.0,0.0471,4e-05,6.17493]
[1779567513077,36.06,76078.76,0.0,0.0471,4e-05,6.17493]
[1779567513088,36.06,76078.76,0.0,0.0471,4e-05,6.17493]
[1779567513266,36.06,76078.76,0.0,0.0471,4e-05,6.17493]
[1779567513293,36.06,76078.76,0.0,0.0471,4e-05,6.17493]
[1779567513371,36.06,76078.76,0.0,0.0471,4e-05,6.17493]
[1779567513304,36.06,76073.15,0.0,0.04686,4e-05,6.14869]
[1779567513408,36.06,76073.15,0.0,0.04686,4e-05,6.14869]
[1779567513987,36.06,76073.15,0.0,0.04686,4e-05,6.14869]
[1779567519022,36.06,76073.45,0.0,0.04686,4e-05,6.14921]
[1779567524072,36.06,76072.08,0.0,0.0468,4e-05,6.14205]
[1779567528116,36.06,76061.04,0.0,0.04632,4e-05,6.09061]
[1779567528620,36.06,76061.04,0.0,0.04632,4e-05,6.09061]
[1779567528704,36.06,76061.04,0.0,0.04632,4e-05,6.09061]
[1779567529123,36.06,76061.91,0.0,0.04635,4e-05,6.09455]
[1779567531825,36.06,76062.15,0.0,0.04636,4e-05,6.09552]
[1779567531851,36.06,76062.15,0.0,0.04636,4e-05,6.09552]
[1779567531885,36.06,76062.15,0.0,0.04636,4e-05,6.09552]
[1779567532041,36.06,76062.15,0.0,0.04636,4e-05,6.09552]
[1779567532062,36.06,76062.15,0.0,0.04636,4e-05,6.09552]
[1779567532145,36.06,76062.15,0.0,0.04636,4e-05,6.09552]
[1779567532181,36.06,76062.15,0.0,0.04636,4e-05,6.09552]
[1779567532250,36.06,76062.15,0.0,0.04636,4e-05,6.09552]
[1779567532271,36.06,76062.15,0.0,0.04636,4e-05,6.09552]
[1779567532355,36.06,76062.15,0.0,0.04636,4e-05,6.09552]
[1779567532389,36.06,76062.15,0.0,0.04636,4e-05,6.09552]
[1779567532282,36.05,76062.56,0.0,0.04638,4e-05,6.09727]
[1779567532544,36.05,76062.56,0.0,0.04638,4e-05,6.09727]
[1779567532568,36.05,76062.56,0.0,0.04638,4e-05,6.09727]
[1779567532649,36.05,76062.56,0.0,0.04638,4e-05,6.09727]
[1779567532686,36.05,76062.56,0.0,0.04638,4e-05,6.09727]
[1779567532754,36.05,76062.56,0.0,0.04638,4e-05,6.09727]
[1779567532775,36.05,76062.56,0.0,0.04638,4e-05,6.09727]
[1779567532901,36.05,76062.56,0.0,0.04638,4e-05,6.09727]
[1779567532928,36.05,76062.56,0.0,0.04638,4e-05,6.09727]
[1779567533006,36.05,76062.56,0.0,0.04638,4e-05,6.09727]
[1779567533020,36.05,76062.56,0.0,0.04638,4e-05,6.09727]
[1779567533153,36.05,76062.56,0.0,0.04638,4e-05,6.09727]
[1779567533171,36.05,76062.56,0.0,0.04638,4e-05,6.09727]
[1779567533258,36.05,76062.56,0.0,0.04638,4e-05,6.09727]
[1779567533290,36.05,76062.56,0.0,0.04638,4e-05,6.09727]
[1779567533363,36.05,76062.56,0.0,0.04638,4e-05,6.09727]
[1779567533379,36.05,76062.56,0.0,0.04638,4e-05,6.09727]
[1779567533331,36.05,76063.21,0.0,0.04641,4e-05,6.1002]
[1779567533489,36.05,76063.21,0.0,0.04641,4e-05,6.1002]
[1779567533498,36.05,76063.21,0.0,0.04641,4e-05,6.1002]
[1779567534158,36.05,76063.21,0.0,0.04641,4e-05,6.1002]
[1779567534925,36.05,76063.21,0.0,0.04641,4e-05,6.1002]
[1779567535058,36.05,76063.21,0.0,0.04641,4e-05,6.1002]
[1779567535272,36.05,76069.56,0.0,0.04668,4e-05,6.12933]
[1779567541213,36.05,76070.91,0.0,0.04673,4e-05,6.13495]
[1779567546250,36.05,76075.01,0.0,0.0469,4e-05,6.15303]
[1779567551282,36.05,76071.35,0.0,0.04674,4e-05,6.13557]
[1779567557324,36.05,76073.27,0.0,0.04681,4e-05,6.14354]
[1779567562359,36.05,76075.45,0.0,0.0469,4e-05,6.15293]
[1779567565852,36.05,76076.52,0.0,0.04694,4e-05,6.15759]
[1779567566390,36.05,76077.3,0.0,0.04697,4e-05,6.1609]
[1779567567404,36.04,76091.71,0.0,0.0476,4e-05,6.22773]
[1779567567887,36.04,76091.71,0.0,0.0476,4e-05,6.22773]
[1779567567890,36.04,76091.71,0.0,0.0476,4e-05,6.22773]
[1779567568410,36.04,76095.3,0.0,0.04775,4e-05,6.24423]
[1779567568657,36.04,76095.3,0.0,0.04775,4e-05,6.24423]
[1779567568853,36.04,76095.3,0.0,0.04775,4e-05,6.24423]
[1779567568872,36.04,76095.3,0.0,0.04775,4e-05,6.24423]
[1779567568939,36.04,76095.3,0.0,0.04775,4e-05,6.24423]
[1779567568963,36.04,76095.3,0.0,0.04775,4e-05,6.24423]
[1779567569021,36.04,76095.3,0.0,0.04775,4e-05,6.24423]
[1779567569047,36.04,76095.3,0.0,0.04775,4e-05,6.24423]
[1779567569126,36.04,76095.3,0.0,0.04775,4e-05,6.24423]
[1779567569151,36.04,76095.3,0.0,0.04775,4e-05,6.24423]
[1779567569231,36.04,76095.3,0.0,0.04775,4e-05,6.24423]
[1779567569266,36.04,76095.3,0.0,0.04775,4e-05,6.24423]
[1779567569398,36.04,76095.3,0.0,0.04775,4e-05,6.24423]
[1779567569413,36.04,76095.3,0.0,0.04775,4e-05,6.24423]
[1779567569417,36.04,76097.33,0.0,0.04784,4e-05,6.25344]
[1779567569588,36.04,76097.33,0.0,0.04784,4e-05,6.25344]
[1779567569617,36.04,76097.33,0.0,0.04784,4e-05,6.25344]
[1779567569903,36.04,76097.33,0.0,0.04784,4e-05,6.25344]
[1779567569921,36.04,76097.33,0.0,0.04784,4e-05,6.25344]
[1779567570052,36.04,76097.33,0.0,0.04784,4e-05,6.25344]
[1779567570095,36.04,76097.33,0.0,0.04784,4e-05,6.25344]
[1779567570155,36.04,76097.33,0.0,0.04784,4e-05,6.25344]
[1779567570184,36.04,76097.33,0.0,0.04784,4e-05,6.25344]
[1779567570344,36.04,76097.33,0.0,0.04784,4e-05,6.25344]
[1779567570367,36.04,76097.33,0.0,0.04784,4e-05,6.25344]
[1779567570424,36.04,76097.82,0.0,0.04786,4e-05,6.25543]
[1779567570451,36.04,76097.82,0.0,0.04786,4e-05,6.25543]
[1779567570482,36.04,76097.82,0.0,0.04786,4e-05,6.25543]
[1779567571016,36.04,76097.82,0.0,0.04786,4e-05,6.25543]
[1779567571043,36.04,76097.82,0.0,0.04786,4e-05,6.25543]
[1779567571163,36.04,76097.82,0.0,0.04786,4e-05,6.25543]
[1779567571194,36.04,76097.82,0.0,0.04786,4e-05,6.25543]
[1779567571430,36.04,76097.95,0.0,0.04784,4e-05,6.2524]
[1779567576466,36.04,76106.98,0.0,0.04822,4e-05,6.29311]
[1779567578021,36.04,76106.98,0.0,0.04822,4e-05,6.29311]
[1779567578058,36.04,76106.98,0.0,0.04822,4e-05,6.29311]
[1779567578124,36.04,76109.88,0.0,0.04834,4e-05,6.30638]
[1779567579332,36.04,76109.88,0.0,0.04834,4e-05,6.30638]
[1779567579333,36.04,76109.88,0.0,0.04834,4e-05,6.30638]
[1779567579347,36.04,76109.88,0.0,0.04834,4e-05,6.30638]
[1779567579374,36.04,76109.88,0.0,0.04834,4e-05,6.30638]
[1779567579438,36.04,76109.88,0.0,0.04834,4e-05,6.30638]
[1779567579429,36.04,76089.23,0.0,0.04743,4e-05,6.20892]
[1779567579469,36.04,76089.23,0.0,0.04743,4e-05,6.20892]
[1779567579942,36.04,76089.23,0.0,0.04743,4e-05,6.20892]
[1779567579970,36.04,76089.23,0.0,0.04743,4e-05,6.20892]
[1779567580025,36.04,76089.23,0.0,0.04743,4e-05,6.20892]
[1779567580056,36.04,76089.23,0.0,0.04743,4e-05,6.20892]
[1779567580131,36.04,76089.23,0.0,0.04743,4e-05,6.20892]
[1779567580163,36.04,76089.23,0.0,0.04743,4e-05,6.20892]
[1779567580342,36.04,76089.23,0.0,0.04743,4e-05,6.20892]
[1779567580402,36.04,76089.23,0.0,0.04743,4e-05,6.20892]
[1779567580448,36.04,76089.23,0.0,0.04743,4e-05,6.20892]
[1779567580422,36.04,76078.34,0.0,0.04695,4e-05,6.15826]
[1779567580483,36.04,76078.34,0.0,0.04695,4e-05,6.15826]
[1779567581012,36.04,76078.34,0.0,0.04695,4e-05,6.15826]
[1779567581047,36.04,76078.34,0.0,0.04695,4e-05,6.15826]
[1779567581285,36.04,76078.34,0.0,0.04695,4e-05,6.15826]
[1779567581309,36.04,76078.34,0.0,0.04695,4e-05,6.15826]
[1779567581431,36.04,76078.34,0.0,0.04695,4e-05,6.15826]
[1779567581454,36.04,76078.34,0.0,0.04695,4e-05,6.15826]
[1779567581439,36.04,76070.0,0.0,0.04659,4e-05,6.11935]
[1779567581537,36.04,76070.0,0.0,0.04659,4e-05,6.11935]
[1779567581572,36.04,76070.0,0.0,0.04659,4e-05,6.11935]
[1779567581686,36.04,76070.0,0.0,0.04659,4e-05,6.11935]
[1779567581717,36.04,76070.0,0.0,0.04659,4e-05,6.11935]
[1779567581810,36.04,76070.0,0.0,0.04659,4e-05,6.11935]
[1779567581833,36.04,76070.0,0.0,0.04659,4e-05,6.11935]
[1779567581937,36.04,76070.0,0.0,0.04659,4e-05,6.11935]
[1779567581953,36.04,76070.0,0.0,0.04659,4e-05,6.11935]
[1779567582042,36.04,76070.0,0.0,0.04659,4e-05,6.11935]
[1779567582085,36.04,76070.0,0.0,0.04659,4e-05,6.11935]
[1779567582294,36.04,76070.0,0.0,0.04659,4e-05,6.11935]
[1779567582320,36.04,76070.0,0.0,0.04659,4e-05,6.11935]
[1779567582361,36.04,76059.12,0.0,0.04612,4e-05,6.06917]
[1779567586962,36.04,76059.96,0.0,0.04616,4e-05,6.07288]
[1779567587065,36.04,76059.96,0.0,0.04616,4e-05,6.07288]
[1779567587165,36.04,76052.93,0.0,0.04586,4e-05,6.04057]
[1779567590630,36.04,76050.63,0.0,0.04576,4e-05,6.03011]
[1779567590680,36.04,76054.98,0.0,0.04595,4e-05,6.05005]
[1779567596606,36.03,76056.69,0.0,0.04601,4e-05,6.05717]
[1779567601641,36.03,76068.04,0.0,0.04649,4e-05,6.10861]
[1779567606677,36.03,76067.78,0.0,0.04647,4e-05,6.10635]
[1779567611711,36.03,76067.91,0.0,0.04647,4e-05,6.10591]
[1779567614795,36.03,76061.14,0.0,0.04617,4e-05,6.07432]
[1779567614869,36.03,76055.53,0.0,0.04593,4e-05,6.04839]
[1779567619988,36.03,76049.64,0.0,0.04568,4e-05,6.02097]
[1779567620035,36.03,76051.64,0.0,0.04576,4e-05,6.03003]
[1779567623642,36.03,76059.41,0.0,0.04609,4e-05,6.06534]
[1779567623798,36.03,76060.3,0.0,0.04612,4e-05,6.06927]
[1779567625890,36.03,76064.13,0.0,0.04629,4e-05,6.08672]
[1779567625952,36.03,76064.13,0.0,0.04629,4e-05,6.08672]
[1779567625977,36.03,76064.13,0.0,0.04629,4e-05,6.08672]
[1779567626058,36.03,76064.13,0.0,0.04629,4e-05,6.08672]
[1779567626102,36.03,76064.13,0.0,0.04629,4e-05,6.08672]
[1779567626246,36.03,76064.13,0.0,0.04629,4e-05,6.08672]
[1779567626278,36.03,76064.13,0.0,0.04629,4e-05,6.08672]
[1779567626351,36.03,76064.13,0.0,0.04629,4e-05,6.08672]
[1779567626372,36.03,76064.13,0.0,0.04629,4e-05,6.08672]
[1779567626456,36.03,76064.13,0.0,0.04629,4e-05,6.08672]
[1779567626486,36.03,76064.13,0.0,0.04629,4e-05,6.08672]
[1779567626500,36.02,76066.76,0.0,0.0464,4e-05,6.09845]
[1779567626571,36.02,76066.76,0.0,0.0464,4e-05,6.09845]
[1779567626606,36.02,76066.76,0.0,0.0464,4e-05,6.09845]
[1779567626666,36.02,76066.76,0.0,0.0464,4e-05,6.09845]
[1779567626695,36.02,76066.76,0.0,0.0464,4e-05,6.09845]
[1779567626750,36.02,76066.76,0.0,0.0464,4e-05,6.09845]
[1779567626782,36.02,76066.76,0.0,0.0464,4e-05,6.09845]
[1779567626960,36.02,76066.76,0.0,0.0464,4e-05,6.09845]
[1779567626996,36.02,76066.76,0.0,0.0464,4e-05,6.09845]
[1779567627065,36.02,76066.76,0.0,0.0464,4e-05,6.09845]
[1779567627077,36.02,76066.76,0.0,0.0464,4e-05,6.09845]
[1779567627170,36.02,76066.76,0.0,0.0464,4e-05,6.09845]
[1779567627195,36.02,76066.76,0.0,0.0464,4e-05,6.09845]
[1779567627296,36.02,76066.76,0.0,0.0464,4e-05,6.09845]
[1779567627311,36.02,76066.76,0.0,0.0464,4e-05,6.09845]
[1779567627464,36.02,76066.76,0.0,0.0464,4e-05,6.09845]
[1779567627488,36.02,76066.76,0.0,0.0464,4e-05,6.09845]
[1779567627501,36.02,76064.73,0.0,0.04631,4e-05,6.08888]
[1779567627674,36.02,76064.73,0.0,0.04631,4e-05,6.08888]
[1779567627693,36.02,76064.73,0.0,0.04631,4e-05,6.08888]
[1779567627826,36.02,76064.73,0.0,0.04631,4e-05,6.08888]
[1779567630488,36.02,76057.34,0.0,0.04599,4e-05,6.05469]
[1779567630496,36.02,76049.16,0.0,0.04564,4e-05,6.01695]
[1779567630513,36.02,76049.16,0.0,0.04564,4e-05,6.01695]
[1779567631631,36.02,76049.16,0.0,0.04564,4e-05,6.01695]
[1779567631688,36.02,76049.16,0.0,0.04564,4e-05,6.01695]
[1779567631732,36.02,76048.86,0.0,0.0456,4e-05,6.01222]
[1779567635071,36.02,76048.86,0.0,0.0456,4e-05,6.01205]
[1779567635129,36.02,76048.86,0.0,0.0456,4e-05,6.01205]
[1779567635150,36.02,76048.86,0.0,0.0456,4e-05,6.01205]
[1779567635156,36.02,76048.86,0.0,0.0456,4e-05,6.01205]
[1779567635185,36.02,76048.86,0.0,0.0456,4e-05,6.01205]
[1779567635234,36.02,76048.86,0.0,0.0456,4e-05,6.01205]
[1779567635246,36.02,76048.86,0.0,0.0456,4e-05,6.01205]
[1779567635423,36.02,76048.86,0.0,0.0456,4e-05,6.01205]
[1779567635452,36.02,76048.86,0.0,0.0456,4e-05,6.01205]
[1779567635513,36.02,76048.22,0.0,0.04557,4e-05,6.00896]
[1779567635591,36.02,76048.22,0.0,0.04557,4e-05,6.00896]
[1779567635624,36.02,76048.22,0.0,0.04557,4e-05,6.00896]
[1779567635738,36.02,76048.22,0.0,0.04557,4e-05,6.00896]
[1779567635771,36.02,76048.22,0.0,0.04557,4e-05,6.00896]
[1779567635843,36.02,76048.22,0.0,0.04557,4e-05,6.00896]
[1779567635860,36.02,76048.22,0.0,0.04557,4e-05,6.00896]
[1779567636031,36.02,76048.22,0.0,0.04557,4e-05,6.00896]
[1779567636063,36.02,76048.22,0.0,0.04557,4e-05,6.00896]
[1779567636137,36.02,76048.22,0.0,0.04557,4e-05,6.00896]
[1779567636153,36.02,76048.22,0.0,0.04557,4e-05,6.00896]
[1779567636242,36.02,76048.22,0.0,0.04557,4e-05,6.00896]
[1779567636269,36.02,76048.22,0.0,0.04557,4e-05,6.00896]
[1779567636431,36.02,76048.22,0.0,0.04557,4e-05,6.00896]
[1779567636443,36.02,76048.22,0.0,0.04557,4e-05,6.00896]
[1779567636343,36.02,76047.95,0.0,0.04556,4e-05,6.00764]
[1779567636536,36.02,76047.95,0.0,0.04556,4e-05,6.00764]
[1779567636561,36.02,76047.95,0.0,0.04556,4e-05,6.00764]
[1779567636746,36.02,76047.95,0.0,0.04556,4e-05,6.00764]
[1779567636765,36.02,76047.95,0.0,0.04556,4e-05,6.00764]
[1779567636851,36.02,76047.95,0.0,0.04556,4e-05,6.00764]
[1779567636881,36.02,76047.95,0.0,0.04556,4e-05,6.00764]
[1779567636956,36.02,76047.95,0.0,0.04556,4e-05,6.00764]
[1779567636970,36.02,76047.95,0.0,0.04556,4e-05,6.00764]
[1779567636532,36.02,76047.95,0.0,0.04556,4e-05,6.00764]
[1779567637897,36.02,76047.95,0.0,0.04556,4e-05,6.00756]
[1779567642932,36.02,76052.71,0.0,0.04576,4e-05,6.02879]
[1779567647969,36.02,76053.36,0.0,0.04578,4e-05,6.03108]
[1779567653005,36.02,76048.53,0.0,0.04557,4e-05,6.00842]
[1779567658042,36.02,76047.29,0.0,0.04551,4e-05,6.00223]
[1779567663076,36.02,76047.07,0.0,0.04549,4e-05,6.00073]
[1779567668110,36.01,76052.93,0.0,0.04574,4e-05,6.02709]
[1779567672364,36.01,76061.91,0.0,0.04612,4e-05,6.06794]
[1779567672400,36.01,76061.91,0.0,0.04612,4e-05,6.06794]
[1779567672486,36.01,76064.9,0.0,0.04624,4e-05,6.08152]
[1779567674157,36.01,76074.97,0.0,0.04668,4e-05,6.12776]
[1779567678180,36.01,76064.81,0.0,0.04623,4e-05,6.08043]
[1779567683218,36.01,76069.56,0.0,0.04644,4e-05,6.10197]
[1779567688249,36.01,76073.06,0.0,0.04658,4e-05,6.11759]
[1779567694292,36.01,76074.85,0.0,0.04663,4e-05,6.12177]
[1779567699327,36.01,76075.07,0.0,0.04663,4e-05,6.12215]
[1779567704363,36.01,76082.68,0.0,0.04695,4e-05,6.15671]
[1779567709397,36.0,76076.79,0.0,0.04669,4e-05,6.1286]
[1779567714432,36.0,76073.7,0.0,0.04655,4e-05,6.11372]
[1779567720474,36.0,76069.72,0.0,0.04637,4e-05,6.09467]
[1779567723496,36.0,76059.09,0.0,0.04592,4e-05,6.04548]
[1779567728531,36.0,76056.61,0.0,0.04581,4e-05,6.03398]
[1779567733572,36.0,76057.69,0.0,0.04585,4e-05,6.03885]
[1779567735584,36.0,76046.28,0.0,0.04537,4e-05,5.98677]
[1779567735673,36.0,76046.28,0.0,0.04537,4e-05,5.98677]
[1779567735749,36.0,76046.28,0.0,0.04537,4e-05,5.98677]
[1779567736588,36.0,76046.27,0.0,0.04537,4e-05,5.9868]
[1779567741622,36.0,76047.07,0.0,0.04541,4e-05,5.99077]
[1779567746760,36.0,76044.1,0.0,0.04529,4e-05,5.97752]
[1779567748672,36.0,76034.07,0.0,0.04487,4e-05,5.93201]
[1779567753709,36.0,76031.92,0.0,0.04475,4e-05,5.91912]
[1779567758745,36.0,76028.31,0.0,0.04461,4e-05,5.90314]
[1779567761794,36.0,76027.88,0.0,0.04459,4e-05,5.90137]
[1779567761865,36.0,76010.18,0.0,0.04386,4e-05,5.82182]
[1779567763443,36.0,76010.18,0.0,0.04386,4e-05,5.82182]
[1779567763544,36.0,75980.9,0.0,0.04267,4e-05,5.6917]
[1779567763760,36.0,75980.9,0.0,0.04267,4e-05,5.6917]
[1779567763799,36.0,75980.9,0.0,0.04267,4e-05,5.69192]
[1779567768833,36.01,75990.85,0.0,0.04309,4e-05,5.73821]
[1779567771006,36.01,75996.5,0.0,0.04333,4e-05,5.76365]
[1779567771098,36.01,75987.99,0.0,0.04298,4e-05,5.72615]
[1779567775054,36.01,75987.91,0.0,0.04299,4e-05,5.72661]
[1779567775062,36.01,75986.11,0.0,0.04292,4e-05,5.71892]
[1779567780596,36.02,75981.67,0.0,0.04275,4e-05,5.70042]
[1779567780919,36.02,75975.2,0.0,0.04249,4e-05,5.67254]
[1779567784950,36.02,75964.24,0.0,0.04207,4e-05,5.62593]
[1779567786155,36.02,75964.24,0.0,0.04207,4e-05,5.62593]
[1779567786157,36.02,75964.62,0.0,0.04209,4e-05,5.62803]
[1779567791999,36.03,75962.31,0.0,0.04202,4e-05,5.62062]
[1779567797104,36.03,75956.78,0.0,0.04183,4e-05,5.59877]
[1779567803077,36.04,75956.31,0.0,0.04183,4e-05,5.59975]
[1779567808113,36.04,75951.35,0.0,0.04166,4e-05,5.58081]
[1779567813149,36.05,75952.84,0.0,0.04173,4e-05,5.5869]
[1779567818184,36.06,75953.25,0.0,0.04177,4e-05,5.59143]
[1779567820823,36.06,75957.02,0.0,0.04193,4e-05,5.60894]
[1779567820937,36.06,75957.02,0.0,0.04193,4e-05,5.60894]
[1779567821205,36.06,75955.54,0.0,0.04187,4e-05,5.60301]
[1779567826242,36.06,75955.94,0.0,0.04191,4e-05,5.60745]
[1779567831282,36.07,75962.32,0.0,0.04219,4e-05,5.63802]
[1779567836313,36.08,75961.58,0.0,0.04218,4e-05,5.63729]
[1779567841353,36.08,75957.47,0.0,0.04204,4e-05,5.62184]
[1779567846387,36.09,75956.01,0.0,0.04201,4e-05,5.618]
[1779567851421,36.09,75953.47,0.0,0.04193,4e-05,5.60942]
[1779567856457,36.1,75951.61,0.0,0.04188,4e-05,5.60383]
[1779567861491,36.1,75949.56,0.0,0.04182,4e-05,5.5974]
[1779567866597,36.11,75945.17,0.0,0.04167,4e-05,5.58036]
[1779567866735,36.11,75948.35,0.0,0.04181,4e-05,5.59523]
[1779567872570,36.11,75949.58,0.0,0.04185,4e-05,5.59985]
[1779567877605,36.12,75949.88,0.0,0.04189,4e-05,5.60353]
[1779567882639,36.12,75950.59,0.0,0.04194,4e-05,5.60905]
[1779567887766,36.13,75954.39,0.0,0.04212,4e-05,5.62849]
[1779567893722,36.14,75958.82,0.0,0.04232,4e-05,5.65055]
[1779567898759,36.14,75961.56,0.0,0.04244,4e-05,5.66458]
[1779567900674,36.14,75961.25,0.0,0.04244,4e-05,5.66363]
[1779567905808,36.15,75955.69,0.0,0.04224,4e-05,5.64195]
[1779567910843,36.15,75951.89,0.0,0.04211,4e-05,5.6277]
[1779567915878,36.16,75947.98,0.0,0.04198,4e-05,5.61298]
[1779567920913,36.16,75944.58,0.0,0.04186,4e-05,5.60048]
[1779567925947,36.17,75942.17,0.0,0.04179,4e-05,5.59232]
[1779567930982,36.17,75943.4,0.0,0.04186,4e-05,5.59992]
[1779567932996,36.17,75934.95,0.0,0.04151,4e-05,5.56101]
[1779567937030,36.18,75945.3,0.0,0.04194,4e-05,5.60785]
[1779567940665,36.18,75946.4,0.0,0.04199,4e-05,5.61355]
[1779567946094,36.19,75959.41,0.0,0.04254,4e-05,5.6734]
[1779567951130,36.19,75968.32,0.0,0.04291,4e-05,5.71434]
[1779567956163,36.19,75968.0,0.0,0.04291,4e-05,5.71452]
[1779567961198,36.2,75967.83,0.0,0.04292,4e-05,5.71532]
[1779567966234,36.2,75967.23,0.0,0.04291,4e-05,5.7142]
[1779567971269,36.2,75969.95,0.0,0.04303,4e-05,5.72758]
[1779567976304,36.2,75964.68,0.0,0.04283,4e-05,5.70576]
[1779567981340,36.21,75964.34,0.0,0.04283,4e-05,5.70581]
[1779567986677,36.21,75963.34,0.0,0.0428,4e-05,5.70269]
[1779567993424,36.22,75964.46,0.0,0.04285,4e-05,5.70709]
[1779567998543,36.22,75965.13,0.0,0.0429,4e-05,5.71179]
[1779568004500,36.22,75966.53,0.0,0.04297,4e-05,5.72008]
[1779568009535,36.23,75970.25,0.0,0.04314,4e-05,5.73811]
[1779568016587,36.23,75968.95,0.0,0.0431,4e-05,5.73464]
[1779568021623,36.24,75970.49,0.0,0.04318,4e-05,5.74312]
[1779568026657,36.24,75970.82,0.0,0.04321,4e-05,5.74627]
[1779568031691,36.24,75972.97,0.0,0.04331,4e-05,5.75744]
[1779568036727,36.25,75969.51,0.0,0.04319,4e-05,5.74377]
[1779568040513,36.25,75966.01,0.0,0.04306,4e-05,5.72936]
[1779568045790,36.25,75962.68,0.0,0.04294,4e-05,5.71678]
[1779568050486,36.26,75960.41,0.0,0.04286,4e-05,5.70817]
[1779568056867,36.26,75954.4,0.0,0.04263,4e-05,5.68113]
[1779568061902,36.27,75945.51,0.0,0.04229,4e-05,5.6442]
[1779568068952,36.27,75942.54,0.0,0.0422,4e-05,5.63438]
[1779568069052,36.27,75942.54,0.0,0.0422,4e-05,5.63438]
[1779568074993,36.28,75935.72,0.0,0.04195,4e-05,5.60717]
[1779568082045,36.28,75934.68,0.0,0.04194,4e-05,5.60544]
[1779568084353,36.28,75933.97,0.0,0.04191,4e-05,5.60275]
[1779568084676,36.28,75933.97,0.0,0.04191,4e-05,5.60275]
[1779568086075,36.29,75940.66,0.0,0.04218,4e-05,5.6325]
[1779568090598,36.29,75940.43,0.0,0.04219,4e-05,5.6328]
[1779568097150,36.29,75945.54,0.0,0.04241,4e-05,5.65751]
[1779568102186,36.3,75940.07,0.0,0.04221,4e-05,5.63527]
[1779568108699,36.3,75940.72,0.0,0.04225,4e-05,5.63909]
[1779568110528,36.3,75941.75,0.0,0.0423,4e-05,5.64488]
[1779568114551,36.3,75943.16,0.0,0.04234,4e-05,5.64914]
[1779568114559,36.31,75945.54,0.0,0.04244,4e-05,5.65984]
[1779568120481,36.31,75944.98,0.0,0.04243,4e-05,5.65892]
[1779568122639,36.31,75947.45,0.0,0.04254,4e-05,5.67034]
[1779568122668,36.31,75947.45,0.0,0.04254,4e-05,5.67034]
[1779568122895,36.31,75947.45,0.0,0.04254,4e-05,5.67034]
[1779568123022,36.31,75947.45,0.0,0.04254,4e-05,5.67034]
[1779568122941,36.31,75947.75,0.0,0.04255,4e-05,5.67197]
[1779568123409,36.31,75947.75,0.0,0.04255,4e-05,5.67197]
[1779568123428,36.31,75954.8,0.0,0.04284,4e-05,5.70315]
[1779568124347,36.31,75954.8,0.0,0.04284,4e-05,5.70315]
[1779568124387,36.31,75954.8,0.0,0.04284,4e-05,5.70315]
[1779568125417,36.31,75956.15,0.0,0.04289,4e-05,5.70938]
[1779568125421,36.31,75956.15,0.0,0.04289,4e-05,5.70938]
[1779568125459,36.31,75955.57,0.0,0.04287,4e-05,5.7071]
[1779568127890,36.31,75955.57,0.0,0.04288,4e-05,5.70735]
[1779568127913,36.31,75955.57,0.0,0.04288,4e-05,5.70735]
[1779568127974,36.31,75949.12,0.0,0.04262,4e-05,5.67934]
[1779568130438,36.31,75947.73,0.0,0.04257,4e-05,5.67385]
[1779568132918,36.32,75947.47,0.0,0.04256,4e-05,5.67331]
[1779568138440,36.32,75936.79,0.0,0.04216,4e-05,5.62898]
[1779568140499,36.32,75936.44,0.0,0.04215,4e-05,5.6278]
[1779568148509,36.33,75934.71,0.0,0.04211,4e-05,5.62321]
[1779568152883,36.33,75934.12,0.0,0.0421,4e-05,5.6216]
[1779568152980,36.33,75934.12,0.0,0.0421,4e-05,5.6216]
[1779568153023,36.33,75933.57,0.0,0.04208,4e-05,5.61952]
[1779568156336,36.33,75926.53,0.0,0.04181,4e-05,5.58998]
[1779568156379,36.33,75926.53,0.0,0.04181,4e-05,5.58998]
[1779568156565,36.33,75926.15,0.0,0.0418,4e-05,5.58869]
[1779568161600,36.34,75924.4,0.0,0.04174,4e-05,5.58291]
[1779568166635,36.34,75923.96,0.0,0.04174,4e-05,5.58273]
[1779568171670,36.34,75922.83,0.0,0.04169,4e-05,5.57636]
[1779568176706,36.35,75921.74,0.0,0.04166,4e-05,5.57332]
[1779568181740,36.35,75923.52,0.0,0.04175,4e-05,5.58271]
[1779568186775,36.36,75922.07,0.0,0.04171,4e-05,5.57816]
[1779568191810,36.36,75918.65,0.0,0.04159,4e-05,5.56521]
[1779568196846,36.36,75916.85,0.0,0.04154,4e-05,5.55951]
[1779568201880,36.37,75918.08,0.0,0.04161,4e-05,5.56705]
[1779568208930,36.38,75917.33,0.0,0.04161,4e-05,5.56718]
[1779568213971,36.38,75912.06,0.0,0.04143,4e-05,5.54697]
[1779568215982,36.38,75901.24,0.0,0.04102,4e-05,5.50228]
[1779568220534,36.39,75901.39,0.0,0.04105,4e-05,5.50531]
[1779568222610,36.39,75899.08,0.0,0.04097,4e-05,5.49663]
[1779568229075,36.4,75887.94,0.0,0.04059,4e-05,5.45374]
[1779568234109,36.41,75884.09,0.0,0.04045,4e-05,5.43765]
[1779568238745,36.42,75887.68,0.0,0.04061,4e-05,5.45557]
[1779568238759,36.42,75887.68,0.0,0.04061,4e-05,5.45557]
[1779568239146,36.42,75889.93,0.0,0.0407,4e-05,5.46576]
[1779568240152,36.42,75921.99,0.0,0.04195,4e-05,5.6037]
[1779568240890,36.42,75921.99,0.0,0.04195,4e-05,5.6037]
[1779568241163,36.42,75948.92,0.0,0.04303,4e-05,5.72137]
[1779568244182,36.42,75971.46,0.0,0.04394,4e-05,5.82118]
[1779568245192,36.42,75988.6,0.0,0.04464,4e-05,5.89744]
[1779568248139,36.42,75987.99,0.0,0.04462,4e-05,5.89466]
[1779568248172,36.42,75981.37,0.0,0.04435,4e-05,5.86507]
[1779568249052,36.42,75981.37,0.0,0.04435,4e-05,5.86507]
[1779568249173,36.42,75981.37,0.0,0.04435,4e-05,5.86507]
[1779568249105,36.42,75982.28,0.0,0.04438,4e-05,5.86912]
[1779568249594,36.42,75982.28,0.0,0.04438,4e-05,5.86912]
[1779568249792,36.42,75980.89,0.0,0.04433,4e-05,5.86292]
[1779568255287,36.42,75976.63,0.0,0.04415,4e-05,5.84402]
[1779568260394,36.42,75972.84,0.0,0.044,4e-05,5.82742]
[1779568266364,36.42,75963.96,0.0,0.04364,4e-05,5.78856]
[1779568268700,36.42,75964.0,0.0,0.04364,4e-05,5.78886]
[1779568268707,36.42,75964.53,0.0,0.04367,4e-05,5.79132]
[1779568270381,36.42,75964.96,0.0,0.04369,4e-05,5.79335]
[1779568270582,36.42,75964.96,0.0,0.04369,4e-05,5.79335]
[1779568270626,36.42,75964.96,0.0,0.04369,4e-05,5.79335]
[1779568270727,36.42,75999.19,0.0,0.04509,4e-05,5.94587]
[1779568276439,36.42,76007.68,0.0,0.04544,4e-05,5.98342]
[1779568281470,36.42,76006.65,0.0,0.04539,4e-05,5.97847]
[1779568286843,36.42,76015.51,0.0,0.04578,4e-05,6.02055]
[1779568286889,36.43,76026.88,0.0,0.04627,4e-05,6.07313]
[1779568288549,36.43,76026.88,0.0,0.04627,4e-05,6.07313]
[1779568288679,36.43,76026.88,0.0,0.04627,4e-05,6.07313]
[1779568288840,36.43,76026.88,0.0,0.04627,4e-05,6.07313]
[1779568288902,36.43,76026.88,0.0,0.04627,4e-05,6.07313]
[1779568288971,36.43,76042.22,0.0,0.04694,4e-05,6.14394]
[1779568290468,36.43,76042.22,0.0,0.04694,4e-05,6.14394]
[1779568290554,36.43,76042.22,0.0,0.04694,4e-05,6.14394]
[1779568290696,36.43,76052.6,0.0,0.04739,4e-05,6.19193]
[1779568294400,36.43,76057.78,0.0,0.04759,4e-05,6.21296]
[1779568294841,36.43,76057.78,0.0,0.04759,4e-05,6.21296]
[1779568294936,36.43,76088.49,0.0,0.04894,4e-05,6.35615]
[1779568295580,36.43,76088.49,0.0,0.04894,4e-05,6.35615]
[1779568295588,36.43,76088.49,0.0,0.04894,4e-05,6.35615]
[1779568295773,36.43,76107.04,0.0,0.04977,4e-05,6.44353]
[1779568297603,36.43,76107.04,0.0,0.04977,4e-05,6.44341]
[1779568297646,36.43,76107.04,0.0,0.04977,4e-05,6.44341]
[1779568297763,36.43,76107.04,0.0,0.04977,4e-05,6.44341]
[1779568297820,36.43,76107.04,0.0,0.04977,4e-05,6.44341]
[1779568297868,36.43,76107.04,0.0,0.04977,4e-05,6.44341]
[1779568297917,36.43,76107.04,0.0,0.04977,4e-05,6.44341]
[1779568298037,36.43,76107.04,0.0,0.04977,4e-05,6.44341]
[1779568298074,36.43,76107.04,0.0,0.04977,4e-05,6.44341]
[1779568298151,36.43,76107.16,0.0,0.04977,4e-05,6.44312]
[1779568298309,36.43,76107.16,0.0,0.04977,4e-05,6.44312]
[1779568298345,36.43,76107.16,0.0,0.04977,4e-05,6.44312]
[1779568298498,36.43,76107.16,0.0,0.04977,4e-05,6.44312]
[1779568298525,36.43,76107.16,0.0,0.04977,4e-05,6.44312]
[1779568298615,36.43,76107.16,0.0,0.04977,4e-05,6.44312]
[1779568298651,36.43,76107.16,0.0,0.04977,4e-05,6.44312]
[1779568298709,36.43,76107.16,0.0,0.04977,4e-05,6.44312]
[1779568298758,36.43,76107.16,0.0,0.04977,4e-05,6.44312]
[1779568298842,36.43,76107.16,0.0,0.04977,4e-05,6.44312]
[1779568298850,36.43,76107.16,0.0,0.04977,4e-05,6.44312]
[1779568298985,36.43,76107.16,0.0,0.04977,4e-05,6.44312]
[1779568299276,36.43,76116.17,0.0,0.05017,5e-05,6.48577]
[1779568299514,36.43,76116.17,0.0,0.05017,5e-05,6.48577]
[1779568299550,36.43,76116.17,0.0,0.05017,5e-05,6.48577]
[1779568299863,36.43,76116.17,0.0,0.05017,5e-05,6.48577]
[1779568299947,36.43,76116.17,0.0,0.05017,5e-05,6.48577]
[1779568300012,36.43,76116.17,0.0,0.05017,5e-05,6.48577]
[1779568300052,36.43,76116.17,0.0,0.05017,5e-05,6.48577]
[1779568300116,36.43,76116.17,0.0,0.05017,5e-05,6.48577]
[1779568300141,36.43,76116.17,0.0,0.05017,5e-05,6.48577]
[1779568300220,36.43,76116.17,0.0,0.05017,5e-05,6.48577]
[1779568300258,36.43,76116.17,0.0,0.05017,5e-05,6.48577]
[1779568300222,36.43,76140.32,0.0,0.05127,5e-05,6.60099]
[1779568300634,36.43,76140.32,0.0,0.05127,5e-05,6.60099]
[1779568300726,36.43,76140.32,0.0,0.05127,5e-05,6.60099]
[1779568300976,36.43,76140.32,0.0,0.05127,5e-05,6.60099]
[1779568301008,36.43,76140.32,0.0,0.05127,5e-05,6.60099]
[1779568301021,36.43,76146.93,0.0,0.05158,5e-05,6.63248]
[1779568302658,36.42,76136.73,0.0,0.0511,5e-05,6.58291]
[1779568304570,36.42,76144.9,0.0,0.05147,5e-05,6.62169]
[1779568304650,36.42,76144.9,0.0,0.05147,5e-05,6.62169]
[1779568304683,36.42,76144.9,0.0,0.05147,5e-05,6.62169]
[1779568304787,36.42,76144.9,0.0,0.05147,5e-05,6.62169]
[1779568304841,36.42,76148.54,0.0,0.05163,5e-05,6.63814]
[1779568305354,36.42,76148.54,0.0,0.05163,5e-05,6.63814]
[1779568305454,36.42,76148.54,0.0,0.05163,5e-05,6.63814]
[1779568305834,36.42,76148.54,0.0,0.05163,5e-05,6.63814]
[1779568305858,36.42,76148.54,0.0,0.05163,5e-05,6.63814]
[1779568305900,36.42,76167.42,0.0,0.05251,5e-05,6.72917]
[1779568307707,36.42,76167.42,0.0,0.05251,5e-05,6.72917]
[1779568307727,36.42,76167.42,0.0,0.05251,5e-05,6.72917]
[1779568307765,36.42,76167.42,0.0,0.05251,5e-05,6.72917]
[1779568307792,36.42,76167.42,0.0,0.05251,5e-05,6.72917]
[1779568307951,36.42,76167.42,0.0,0.05251,5e-05,6.72917]
[1779568308151,36.42,76167.42,0.0,0.05251,5e-05,6.72917]
[1779568308169,36.42,76189.83,0.0,0.05355,5e-05,6.83755]
[1779568308623,36.42,76189.83,0.0,0.05355,5e-05,6.83755]
[1779568308676,36.42,76189.83,0.0,0.05355,5e-05,6.83755]
[1779568308794,36.42,76189.83,0.0,0.05355,5e-05,6.83755]
[1779568308824,36.42,76189.83,0.0,0.05355,5e-05,6.83755]
[1779568308893,36.42,76189.83,0.0,0.05355,5e-05,6.83755]
[1779568308935,36.42,76189.83,0.0,0.05355,5e-05,6.83755]
[1779568308978,36.42,76189.83,0.0,0.05355,5e-05,6.83755]
[1779568309032,36.42,76189.83,0.0,0.05355,5e-05,6.83755]
[1779568309082,36.42,76189.83,0.0,0.05355,5e-05,6.83755]
[1779568309112,36.42,76189.83,0.0,0.05355,5e-05,6.83755]
[1779568309284,36.42,76189.83,0.0,0.05355,5e-05,6.83755]
[1779568309144,36.42,76189.54,0.0,0.05353,5e-05,6.83545]
[1779568309401,36.42,76189.54,0.0,0.05353,5e-05,6.83545]
[1779568309704,36.42,76189.54,0.0,0.05353,5e-05,6.83545]
[1779568310449,36.42,76189.54,0.0,0.05353,5e-05,6.83545]
[1779568310725,36.42,76189.54,0.0,0.05353,5e-05,6.83545]
[1779568310736,36.42,76175.16,0.0,0.05285,5e-05,6.76442]
[1779568311890,36.42,76175.16,0.0,0.05285,5e-05,6.76442]
[1779568312132,36.42,76175.16,0.0,0.05285,5e-05,6.76442]
[1779568312207,36.41,76139.36,0.0,0.05116,5e-05,6.58973]
[1779568312342,36.41,76139.36,0.0,0.05116,5e-05,6.58973]
[1779568312463,36.41,76139.36,0.0,0.05116,5e-05,6.58973]
[1779568312558,36.41,76139.36,0.0,0.05116,5e-05,6.58973]
[1779568312776,36.41,76139.36,0.0,0.05116,5e-05,6.58973]
[1779568312823,36.41,76139.36,0.0,0.05116,5e-05,6.58973]
[1779568312854,36.41,76139.36,0.0,0.05116,5e-05,6.58973]
[1779568312882,36.41,76139.36,0.0,0.05116,5e-05,6.58973]
[1779568313156,36.41,76139.36,0.0,0.05116,5e-05,6.58973]
[1779568313185,36.41,76139.36,0.0,0.05116,5e-05,6.58973]
[1779568313206,36.41,76131.52,0.0,0.0508,5e-05,6.5517]
[1779568313786,36.41,76131.52,0.0,0.0508,5e-05,6.5517]
[1779568313877,36.41,76131.52,0.0,0.0508,5e-05,6.5517]
[1779568314313,36.41,76131.52,0.0,0.0508,5e-05,6.5517]
[1779568313978,36.41,76151.2,0.0,0.05171,5e-05,6.64623]
[1779568314344,36.41,76151.2,0.0,0.05171,5e-05,6.64623]
[1779568314500,36.41,76151.2,0.0,0.05171,5e-05,6.64623]
[1779568314522,36.41,76151.2,0.0,0.05171,5e-05,6.64623]
[1779568314626,36.41,76151.2,0.0,0.05171,5e-05,6.64623]
[1779568314644,36.41,76151.2,0.0,0.05171,5e-05,6.64623]
[1779568314731,36.41,76151.2,0.0,0.05171,5e-05,6.64623]
[1779568314760,36.41,76151.2,0.0,0.05171,5e-05,6.64623]
[1779568314837,36.41,76151.2,0.0,0.05171,5e-05,6.64623]
[1779568314851,36.41,76151.2,0.0,0.05171,5e-05,6.64623]
[1779568315174,36.41,76151.2,0.0,0.05171,5e-05,6.64623]
[1779568315209,36.41,76151.2,0.0,0.05171,5e-05,6.64623]
[1779568315280,36.41,76168.47,0.0,0.0525,5e-05,6.7289]
[1779568315356,36.41,76168.47,0.0,0.0525,5e-05,6.7289]
[1779568315466,36.41,76168.47,0.0,0.0525,5e-05,6.7289]
[1779568315561,36.41,76168.47,0.0,0.0525,5e-05,6.7289]
[1779568315655,36.41,76168.47,0.0,0.0525,5e-05,6.7289]
[1779568315681,36.41,76168.47,0.0,0.0525,5e-05,6.7289]
[1779568315845,36.41,76168.47,0.0,0.0525,5e-05,6.7289]
[1779568315862,36.41,76168.47,0.0,0.0525,5e-05,6.7289]
[1779568315866,36.41,76173.24,0.0,0.05272,5e-05,6.7516]
[1779568316774,36.41,76173.24,0.0,0.05272,5e-05,6.7516]
[1779568316889,36.41,76173.24,0.0,0.05272,5e-05,6.7516]
[1779568316985,36.41,76176.97,0.0,0.05289,5e-05,6.76905]
[1779568320338,36.4,76178.89,0.0,0.05296,5e-05,6.77605]
[1779568320350,36.4,76178.89,0.0,0.05296,5e-05,6.77605]
[1779568320450,36.4,76178.89,0.0,0.05296,5e-05,6.77605]
[1779568320471,36.4,76178.89,0.0,0.05296,5e-05,6.77605]
[1779568320716,36.4,76178.89,0.0,0.05296,5e-05,6.77605]
[1779568320816,36.4,76178.89,0.0,0.05296,5e-05,6.77605]
[1779568320896,36.4,76187.45,0.0,0.05336,5e-05,6.81717]
[1779568321574,36.4,76187.45,0.0,0.05336,5e-05,6.81717]
[1779568322137,36.4,76188.13,0.0,0.05338,5e-05,6.81967]
[1779568322735,36.4,76188.13,0.0,0.05338,5e-05,6.81967]
[1779568323067,36.4,76188.13,0.0,0.05338,5e-05,6.81967]
[1779568323079,36.38,76176.16,0.0,0.05273,5e-05,6.75285]
[1779568327315,36.38,76179.82,0.0,0.05288,5e-05,6.76851]
[1779568327354,36.38,76179.43,0.0,0.05286,5e-05,6.76585]
[1779568327845,36.37,76175.37,0.0,0.05266,5e-05,6.74532]
[1779568330586,36.37,76177.58,0.0,0.05275,5e-05,6.75459]
[1779568330620,36.37,76177.58,0.0,0.05275,5e-05,6.75459]
[1779568330973,36.37,76175.47,0.0,0.05264,5e-05,6.74357]
[1779568336908,36.36,76164.55,0.0,0.05209,5e-05,6.68627]
[1779568339930,36.34,76152.29,0.0,0.0514,5e-05,6.61512]
[1779568342086,36.34,76146.25,0.0,0.05112,5e-05,6.58556]
[1779568342116,36.34,76146.25,0.0,0.05112,5e-05,6.58556]
[1779568342218,36.34,76148.81,0.0,0.05123,5e-05,6.59742]
[1779568347986,36.33,76145.32,0.0,0.05104,5e-05,6.57792]
[1779568353025,36.32,76136.62,0.0,0.0506,5e-05,6.53013]
[1779568355005,36.32,76136.63,0.0,0.05059,5e-05,6.52911]
[1779568355083,36.32,76136.63,0.0,0.05059,5e-05,6.52911]
[1779568355130,36.32,76135.45,0.0,0.05052,5e-05,6.5224]
[1779568360742,36.31,76144.01,0.0,0.05088,5e-05,6.56005]
[1779568360953,36.31,76144.01,0.0,0.05088,5e-05,6.56005]
[1779568361185,36.31,76160.17,0.0,0.05162,5e-05,6.63743]
[1779568361502,36.31,76160.17,0.0,0.05162,5e-05,6.63743]
[1779568361550,36.31,76160.17,0.0,0.05162,5e-05,6.63743]
[1779568361759,36.31,76160.17,0.0,0.05162,5e-05,6.63743]
[1779568361784,36.31,76160.17,0.0,0.05162,5e-05,6.63743]
[1779568362090,36.31,76160.17,0.0,0.05162,5e-05,6.63687]
[1779568363096,36.31,76174.69,0.0,0.05229,5e-05,6.70661]
[1779568363577,36.31,76174.69,0.0,0.05229,5e-05,6.70661]
[1779568363610,36.31,76174.69,0.0,0.05229,5e-05,6.70661]
[1779568363705,36.31,76174.69,0.0,0.05229,5e-05,6.70661]
[1779568363724,36.31,76174.69,0.0,0.05229,5e-05,6.70661]
[1779568363786,36.31,76174.69,0.0,0.05229,5e-05,6.70661]
[1779568363812,36.31,76174.69,0.0,0.05229,5e-05,6.70661]
[1779568363829,36.31,76174.69,0.0,0.05229,5e-05,6.70661]
[1779568363842,36.31,76174.69,0.0,0.05229,5e-05,6.70661]
[1779568363871,36.31,76174.69,0.0,0.05229,5e-05,6.70661]
[1779568363901,36.31,76174.69,0.0,0.05229,5e-05,6.70661]
[1779568363955,36.31,76174.69,0.0,0.05229,5e-05,6.70661]
[1779568363989,36.31,76174.69,0.0,0.05229,5e-05,6.70661]
[1779568364169,36.31,76174.69,0.0,0.05229,5e-05,6.70661]
[1779568364254,36.31,76174.69,0.0,0.05229,5e-05,6.70661]
[1779568364255,36.31,76181.41,0.0,0.0526,5e-05,6.73866]
[1779568364438,36.31,76181.41,0.0,0.0526,5e-05,6.73866]
[1779568364469,36.31,76181.41,0.0,0.0526,5e-05,6.73866]
[1779568364564,36.31,76181.41,0.0,0.0526,5e-05,6.73866]
[1779568364590,36.31,76181.41,0.0,0.0526,5e-05,6.73866]
[1779568364690,36.31,76181.41,0.0,0.0526,5e-05,6.73866]
[1779568364706,36.31,76181.41,0.0,0.0526,5e-05,6.73866]
[1779568364774,36.31,76181.41,0.0,0.0526,5e-05,6.73866]
[1779568364794,36.31,76181.41,0.0,0.0526,5e-05,6.73866]
[1779568365047,36.31,76181.41,0.0,0.0526,5e-05,6.73866]
[1779568365058,36.31,76181.41,0.0,0.0526,5e-05,6.73866]
[1779568365173,36.31,76181.41,0.0,0.0526,5e-05,6.73866]
[1779568365202,36.31,76181.41,0.0,0.0526,5e-05,6.73866]
[1779568365278,36.31,76181.41,0.0,0.0526,5e-05,6.73866]
[1779568365295,36.31,76181.41,0.0,0.0526,5e-05,6.73866]
[1779568365275,36.31,76192.81,0.0,0.05313,5e-05,6.7937]
[1779568365488,36.31,76192.81,0.0,0.05313,5e-05,6.7937]
[1779568365517,36.31,76192.81,0.0,0.05313,5e-05,6.7937]
[1779568365593,36.31,76192.81,0.0,0.05313,5e-05,6.7937]
[1779568365623,36.31,76192.81,0.0,0.05313,5e-05,6.7937]
[1779568365698,36.31,76192.81,0.0,0.05313,5e-05,6.7937]
[1779568365716,36.31,76192.81,0.0,0.05313,5e-05,6.7937]
[1779568366121,36.31,76192.81,0.0,0.05312,5e-05,6.79289]
[1779568369139,36.3,76212.09,0.0,0.05402,5e-05,6.88522]
[1779568371255,36.3,76224.68,0.0,0.05461,5e-05,6.94573]
[1779568371853,36.3,76224.68,0.0,0.05461,5e-05,6.94573]
[1779568371890,36.3,76224.68,0.0,0.05461,5e-05,6.94573]
[1779568372167,36.28,76224.68,0.0,0.0545,5e-05,6.93555]
[1779568373176,36.25,76236.6,0.0,0.05498,5e-05,6.98406]
[1779568377991,36.19,76232.05,0.0,0.05446,5e-05,6.93123]
[1779568378027,36.19,76232.05,0.0,0.05446,5e-05,6.93123]
[1779568378210,36.17,76236.13,0.0,0.05455,5e-05,6.94146]
[1779568383244,36.16,76236.59,0.0,0.05453,5e-05,6.93873]
[1779568388280,36.12,76230.83,0.0,0.05404,5e-05,6.88905]
[1779568391305,36.12,76241.67,0.0,0.05454,5e-05,6.94063]
[1779568391547,36.12,76241.67,0.0,0.05454,5e-05,6.94063]
[1779568391665,36.12,76241.67,0.0,0.05454,5e-05,6.94063]
[1779568392313,36.12,76246.21,0.0,0.05475,5e-05,6.96247]
[1779568393325,36.09,76276.3,0.0,0.05613,5e-05,7.10322]
[1779568394031,36.09,76276.3,0.0,0.05613,5e-05,7.10322]
[1779568394050,36.09,76276.3,0.0,0.05613,5e-05,7.10322]
[1779568394092,36.09,76276.3,0.0,0.05613,5e-05,7.10322]
[1779568394110,36.09,76276.3,0.0,0.05613,5e-05,7.10322]
[1779568394195,36.09,76276.3,0.0,0.05613,5e-05,7.10322]
[1779568394230,36.09,76276.3,0.0,0.05613,5e-05,7.10322]
[1779568394300,36.09,76276.3,0.0,0.05613,5e-05,7.10322]
[1779568394349,36.09,76276.3,0.0,0.05613,5e-05,7.10322]
[1779568394384,36.09,76276.3,0.0,0.05613,5e-05,7.10322]
[1779568394367,36.09,76253.01,0.0,0.05497,5e-05,6.98481]
[1779568394678,36.09,76253.01,0.0,0.05497,5e-05,6.98481]
[1779568394711,36.09,76253.01,0.0,0.05497,5e-05,6.98481]
[1779568394825,36.09,76253.01,0.0,0.05497,5e-05,6.98481]
[1779568394862,36.09,76253.01,0.0,0.05497,5e-05,6.98481]
[1779568394930,36.09,76253.01,0.0,0.05497,5e-05,6.98481]
[1779568394983,36.09,76253.01,0.0,0.05497,5e-05,6.98481]
[1779568395035,36.09,76253.01,0.0,0.05497,5e-05,6.98481]
[1779568395087,36.09,76253.01,0.0,0.05497,5e-05,6.98481]
[1779568395140,36.09,76253.01,0.0,0.05497,5e-05,6.98481]
[1779568395176,36.09,76253.01,0.0,0.05497,5e-05,6.98481]
[1779568395245,36.09,76253.01,0.0,0.05497,5e-05,6.98481]
[1779568395270,36.09,76253.01,0.0,0.05497,5e-05,6.98481]
[1779568395346,36.09,76254.55,0.0,0.05504,5e-05,6.99165]
[1779568395441,36.09,76254.55,0.0,0.05504,5e-05,6.99165]
[1779568395560,36.09,76254.55,0.0,0.05504,5e-05,6.99165]
[1779568395588,36.09,76254.55,0.0,0.05504,5e-05,6.99165]
[1779568395753,36.09,76254.55,0.0,0.05504,5e-05,6.99165]
[1779568395764,36.09,76254.55,0.0,0.05504,5e-05,6.99165]
[1779568395938,36.09,76254.55,0.0,0.05504,5e-05,6.99165]
[1779568395970,36.09,76254.55,0.0,0.05504,5e-05,6.99165]
[1779568396339,36.09,76254.55,0.0,0.05503,5e-05,6.99076]
[1779568398200,36.09,76249.4,0.0,0.05477,5e-05,6.9641]
[1779568398253,36.09,76249.4,0.0,0.05477,5e-05,6.9641]
[1779568398355,36.09,76262.26,0.0,0.05539,5e-05,7.02773]
[1779568402394,36.08,76244.04,0.0,0.05446,5e-05,6.93326]
[1779568403396,36.08,76218.64,0.0,0.05324,5e-05,6.80709]
[1779568404408,36.08,76198.54,0.0,0.05227,5e-05,6.7073]
[1779568409443,36.07,76198.69,0.0,0.05224,5e-05,6.70355]
[1779568414481,36.06,76197.27,0.0,0.0521,5e-05,6.68883]
[1779568419514,36.05,76190.47,0.0,0.05174,5e-05,6.65088]
[1779568424551,36.04,76177.62,0.0,0.05108,5e-05,6.58271]
[1779568429583,36.03,76173.51,0.0,0.05084,5e-05,6.55758]
[1779568434618,36.02,76166.63,0.0,0.05047,5e-05,6.51916]
[1779568439654,36.01,76163.8,0.0,0.05029,5e-05,6.50053]
[1779568444690,36.0,76164.61,0.0,0.05028,5e-05,6.49963]
[1779568449724,35.99,76157.78,0.0,0.04993,5e-05,6.46225]
[1779568450601,35.99,76157.78,0.0,0.04993,5e-05,6.46225]
[1779568459334,35.97,76167.14,0.0,0.05028,5e-05,6.49985]
[1779568460450,35.97,76167.43,0.0,0.05028,5e-05,6.49931]
[1779568464562,35.96,76180.69,0.0,0.05084,5e-05,6.55848]
[1779568469864,35.95,76181.09,0.0,0.05081,5e-05,6.55522]
[1779568474899,35.94,76189.19,0.0,0.05112,5e-05,6.58721]
[1779568475902,35.94,76189.19,0.0,0.05112,5e-05,6.58721]
[1779568476054,35.94,76189.19,0.0,0.05112,5e-05,6.58721]
[1779568476150,35.94,76189.19,0.0,0.05112,5e-05,6.58721]
[1779568476248,35.94,76189.19,0.0,0.05112,5e-05,6.58721]
[1779568476300,35.94,76189.19,0.0,0.05112,5e-05,6.58721]
[1779568476337,35.94,76189.19,0.0,0.05112,5e-05,6.58721]
[1779568476420,35.94,76191.6,0.0,0.05123,5e-05,6.59814]
[1779568477656,35.94,76191.6,0.0,0.05123,5e-05,6.59773]
[1779568477678,35.94,76191.6,0.0,0.05123,5e-05,6.59773]
[1779568477907,35.94,76191.6,0.0,0.05123,5e-05,6.59773]
[1779568477949,35.94,76191.6,0.0,0.05123,5e-05,6.59773]
[1779568477952,35.94,76199.86,0.0,0.05161,5e-05,6.63754]
[1779568481263,35.94,76199.68,0.0,0.05159,5e-05,6.63575]
[1779568481327,35.94,76199.68,0.0,0.05159,5e-05,6.63575]
[1779568481432,35.94,76199.68,0.0,0.05159,5e-05,6.63575]
[1779568481461,35.94,76199.68,0.0,0.05159,5e-05,6.63575]
[1779568481593,35.94,76210.91,0.0,0.05211,5e-05,6.69026]
[1779568482039,35.94,76210.91,0.0,0.05211,5e-05,6.69026]
[1779568482154,35.94,76210.91,0.0,0.05211,5e-05,6.69026]
[1779568482224,35.93,76234.35,0.0,0.05323,5e-05,6.80536]
[1779568482627,35.93,76234.35,0.0,0.05323,5e-05,6.80536]
[1779568482661,35.93,76234.35,0.0,0.05323,5e-05,6.80536]
[1779568482773,35.93,76234.35,0.0,0.05323,5e-05,6.80536]
[1779568482810,35.93,76234.35,0.0,0.05323,5e-05,6.80536]
[1779568482857,35.93,76234.35,0.0,0.05323,5e-05,6.80536]
[1779568482898,35.93,76234.35,0.0,0.05323,5e-05,6.80536]
[1779568483131,35.93,76234.35,0.0,0.05323,5e-05,6.80536]
[1779568483164,35.93,76234.35,0.0,0.05323,5e-05,6.80536]
[1779568483256,35.93,76234.35,0.0,0.05323,5e-05,6.80536]
[1779568483306,35.93,76234.35,0.0,0.05323,5e-05,6.80536]
[1779568483403,35.93,76234.35,0.0,0.05323,5e-05,6.80536]
[1779568483434,35.93,76234.35,0.0,0.05323,5e-05,6.80536]
[1779568483550,35.93,76234.35,0.0,0.05323,5e-05,6.80536]
[1779568483581,35.93,76234.35,0.0,0.05323,5e-05,6.80536]
[1779568483573,35.93,76240.28,0.0,0.0535,5e-05,6.83409]
[1779568483635,35.93,76240.28,0.0,0.0535,5e-05,6.83409]
[1779568483668,35.93,76240.28,0.0,0.0535,5e-05,6.83409]
[1779568483760,35.93,76240.28,0.0,0.0535,5e-05,6.83409]
[1779568483790,35.93,76240.28,0.0,0.0535,5e-05,6.83409]
[1779568483865,35.93,76240.28,0.0,0.0535,5e-05,6.83409]
[1779568483882,35.93,76240.28,0.0,0.0535,5e-05,6.83409]
[1779568483950,35.93,76240.28,0.0,0.0535,5e-05,6.83409]
[1779568483970,35.93,76240.28,0.0,0.0535,5e-05,6.83409]
[1779568484559,35.93,76240.28,0.0,0.0535,5e-05,6.83409]
[1779568484598,35.93,76240.28,0.0,0.0535,5e-05,6.83409]
[1779568484581,35.93,76240.01,0.0,0.05348,5e-05,6.83199]
[1779568484810,35.93,76240.01,0.0,0.05348,5e-05,6.83199]
[1779568484836,35.93,76240.01,0.0,0.05348,5e-05,6.83199]
[1779568484969,35.93,76240.01,0.0,0.05348,5e-05,6.83123]
[1779568486638,35.93,76233.2,0.0,0.05314,5e-05,6.79674]
[1779568486669,35.93,76233.2,0.0,0.05314,5e-05,6.79674]
[1779568486983,35.93,76233.1,0.0,0.05313,5e-05,6.79555]
[1779568492190,35.92,76225.1,0.0,0.05272,5e-05,6.75268]
[1779568497060,35.92,76215.21,0.0,0.05222,5e-05,6.70097]
[1779568502263,35.91,76212.7,0.0,0.05207,5e-05,6.6861]
[1779568508139,35.9,76211.53,0.0,0.05199,5e-05,6.67764]
[1779568510272,35.9,76224.33,0.0,0.05259,5e-05,6.7397]
[1779568516196,35.9,76223.84,0.0,0.05253,5e-05,6.73412]
[1779568521231,35.89,76223.79,0.0,0.05251,5e-05,6.73131]
[1779568526267,35.89,76231.69,0.0,0.05286,5e-05,6.76772]
[1779568529289,35.88,76243.26,0.0,0.0534,5e-05,6.82332]
[1779568530590,35.88,76243.26,0.0,0.0534,5e-05,6.82332]
[1779568530633,35.88,76243.26,0.0,0.0534,5e-05,6.82332]
[1779568530746,35.88,76248.24,0.0,0.05363,5e-05,6.84746]
[1779568530850,35.88,76248.24,0.0,0.05363,5e-05,6.84746]
[1779568531301,35.88,76255.96,0.0,0.05397,5e-05,6.88199]
[1779568532473,35.88,76267.94,0.0,0.05455,5e-05,6.9413]
[1779568532735,35.88,76267.94,0.0,0.05455,5e-05,6.9413]
[1779568532758,35.88,76267.94,0.0,0.05455,5e-05,6.9413]
[1779568532837,35.88,76267.94,0.0,0.05455,5e-05,6.9413]
[1779568532880,35.88,76267.94,0.0,0.05455,5e-05,6.9413]
[1779568532900,35.88,76267.94,0.0,0.05455,5e-05,6.9413]
[1779568532938,35.88,76267.94,0.0,0.05455,5e-05,6.9413]
[1779568533110,35.88,76267.94,0.0,0.05455,5e-05,6.9413]
[1779568533146,35.88,76267.94,0.0,0.05455,5e-05,6.9413]
[1779568533215,35.88,76267.94,0.0,0.05455,5e-05,6.9413]
[1779568533246,35.88,76267.94,0.0,0.05455,5e-05,6.9413]
[1779568533299,35.88,76267.94,0.0,0.05455,5e-05,6.9413]
[1779568533332,35.88,76267.94,0.0,0.05455,5e-05,6.9413]
[1779568533383,35.88,76267.94,0.0,0.05455,5e-05,6.9413]
[1779568533421,35.88,76267.94,0.0,0.05455,5e-05,6.9413]
[1779568533588,35.88,76267.94,0.0,0.05455,5e-05,6.9413]
[1779568533433,35.88,76266.11,0.0,0.05445,5e-05,6.93127]
[1779568533694,35.88,76266.11,0.0,0.05445,5e-05,6.93127]
[1779568534323,35.88,76266.11,0.0,0.05445,5e-05,6.93042]
[1779568539357,35.87,76270.25,0.0,0.05461,5e-05,6.94694]
[1779568541844,35.86,76271.02,0.0,0.05463,5e-05,6.94976]
[1779568541871,35.86,76271.02,0.0,0.05463,5e-05,6.94976]
[1779568542543,35.86,76269.07,0.0,0.05453,5e-05,6.93942]
[1779568546459,35.86,76263.43,0.0,0.05424,5e-05,6.90956]
[1779568548420,35.86,76247.98,0.0,0.05348,5e-05,6.83093]
[1779568549749,35.86,76247.96,0.0,0.05347,5e-05,6.83047]
[1779568550553,35.86,76247.96,0.0,0.05347,5e-05,6.83047]
[1779568550583,35.86,76247.96,0.0,0.05347,5e-05,6.83047]
[1779568550641,35.86,76245.86,0.0,0.05337,5e-05,6.81966]
[1779568552232,35.86,76245.86,0.0,0.05336,5e-05,6.81932]
[1779568555351,35.85,76251.07,0.0,0.0536,5e-05,6.8442]
[1779568555472,35.85,76251.59,0.0,0.05363,5e-05,6.8464]
[1779568560536,35.85,76249.06,0.0,0.05349,5e-05,6.83227]
[1779568566549,35.84,76250.74,0.0,0.05354,5e-05,6.83796]
[1779568571583,35.84,76250.33,0.0,0.0535,5e-05,6.83395]
[1779568574097,35.84,76250.93,0.0,0.05352,5e-05,6.83615]
[1779568574154,35.84,76250.93,0.0,0.05352,5e-05,6.83615]
[1779568574606,35.84,76250.19,0.0,0.05349,5e-05,6.83207]
[1779568579640,35.83,76241.28,0.0,0.05304,5e-05,6.78587]
[1779568584675,35.83,76239.82,0.0,0.05295,5e-05,6.77694]
[1779568589710,35.83,76243.4,0.0,0.05311,5e-05,6.79308]
[1779568594756,35.82,76250.43,0.0,0.0534,5e-05,6.82263]
[1779568599270,35.82,76255.05,0.0,0.05361,5e-05,6.84403]
[1779568599830,35.82,76255.41,0.0,0.05362,5e-05,6.84537]
[1779568602962,35.82,76255.21,0.0,0.0536,5e-05,6.84344]
[1779568603030,35.82,76255.21,0.0,0.0536,5e-05,6.84344]
[1779568603072,35.82,76255.21,0.0,0.0536,5e-05,6.84344]
[1779568603256,35.82,76255.21,0.0,0.0536,5e-05,6.84344]
[1779568603280,35.82,76266.87,0.0,0.05417,5e-05,6.90133]
[1779568605161,35.82,76267.24,0.0,0.05418,5e-05,6.9027]
[1779568605164,35.82,76267.24,0.0,0.05418,5e-05,6.9027]
[1779568605196,35.82,76267.24,0.0,0.05418,5e-05,6.9027]
[1779568605267,35.82,76267.24,0.0,0.05418,5e-05,6.9027]
[1779568605287,35.82,76267.24,0.0,0.05418,5e-05,6.9027]
[1779568605371,35.82,76267.24,0.0,0.05418,5e-05,6.9027]
[1779568605402,35.82,76267.24,0.0,0.05418,5e-05,6.9027]
[1779568605518,35.82,76267.24,0.0,0.05418,5e-05,6.9027]
[1779568605552,35.82,76267.24,0.0,0.05418,5e-05,6.9027]
[1779568605644,35.82,76267.24,0.0,0.05418,5e-05,6.9027]
[1779568605668,35.82,76267.24,0.0,0.05418,5e-05,6.9027]
[1779568605745,35.81,76293.29,0.0,0.05545,5e-05,7.03296]
[1779568606001,35.81,76293.29,0.0,0.05545,5e-05,7.03296]
[1779568606027,35.81,76293.29,0.0,0.05545,5e-05,7.03296]
[1779568606295,35.81,76293.29,0.0,0.05545,5e-05,7.03296]
[1779568606320,35.81,76293.29,0.0,0.05545,5e-05,7.03296]
[1779568606400,35.81,76293.29,0.0,0.05545,5e-05,7.03296]
[1779568606408,35.81,76293.29,0.0,0.05545,5e-05,7.03296]
[1779568606505,35.81,76293.29,0.0,0.05545,5e-05,7.03296]
[1779568606526,35.81,76293.29,0.0,0.05545,5e-05,7.03296]
[1779568606621,35.81,76293.29,0.0,0.05545,5e-05,7.03296]
[1779568606683,35.81,76293.29,0.0,0.05545,5e-05,7.03296]
[1779568606710,35.81,76297.5,0.0,0.05565,5e-05,7.05359]
[1779568606904,35.81,76297.5,0.0,0.05565,5e-05,7.05359]
[1779568609954,35.81,76299.24,0.0,0.05572,5e-05,7.06086]
[1779568610022,35.81,76299.24,0.0,0.05572,5e-05,7.06086]
[1779568610055,35.81,76291.77,0.0,0.05534,5e-05,7.02212]
[1779568613749,35.8,76297.31,0.0,0.05561,5e-05,7.04876]
[1779568613788,35.8,76297.31,0.0,0.05561,5e-05,7.04876]
[1779568613814,35.8,76299.18,0.0,0.05568,5e-05,7.05672]
[1779568614411,35.8,76299.18,0.0,0.05568,5e-05,7.05672]
[1779568618446,35.8,76301.02,0.0,0.05575,5e-05,7.06378]
[1779568618494,35.8,76301.02,0.0,0.05575,5e-05,7.06378]
[1779568618721,35.79,76302.16,0.0,0.05579,5e-05,7.06804]
[1779568621547,35.79,76303.24,0.0,0.05584,5e-05,7.07277]
[1779568621698,35.79,76303.24,0.0,0.05584,5e-05,7.07277]
[1779568621844,35.79,76314.15,0.0,0.05637,5e-05,7.12691]
[1779568622552,35.79,76314.15,0.0,0.05637,5e-05,7.12691]
[1779568622580,35.79,76314.15,0.0,0.05637,5e-05,7.12691]
[1779568622696,35.79,76314.15,0.0,0.05637,5e-05,7.12691]
[1779568622727,35.79,76314.15,0.0,0.05637,5e-05,7.12691]
[1779568622733,35.79,76304.59,0.0,0.05588,5e-05,7.0772]
[1779568623117,35.79,76304.59,0.0,0.05588,5e-05,7.0772]
[1779568623145,35.79,76304.59,0.0,0.05588,5e-05,7.0772]
[1779568623263,35.79,76304.59,0.0,0.05588,5e-05,7.0772]
[1779568623289,35.79,76304.59,0.0,0.05588,5e-05,7.0772]
[1779568623389,35.79,76304.59,0.0,0.05588,5e-05,7.0772]
[1779568623408,35.79,76304.59,0.0,0.05588,5e-05,7.0772]
[1779568623495,35.79,76304.59,0.0,0.05588,5e-05,7.0772]
[1779568623524,35.79,76304.59,0.0,0.05588,5e-05,7.0772]
[1779568623580,35.79,76304.59,0.0,0.05588,5e-05,7.0772]
[1779568623617,35.79,76304.59,0.0,0.05588,5e-05,7.0772]
[1779568623683,35.79,76304.59,0.0,0.05588,5e-05,7.0772]
[1779568623704,35.79,76304.59,0.0,0.05588,5e-05,7.0772]
[1779568623784,35.79,76287.79,0.0,0.05504,5e-05,6.99107]
[1779568624124,35.79,76287.79,0.0,0.05504,5e-05,6.99107]
[1779568624143,35.79,76287.79,0.0,0.05504,5e-05,6.99107]
[1779568624271,35.79,76287.79,0.0,0.05504,5e-05,6.99107]
[1779568624293,35.79,76287.79,0.0,0.05504,5e-05,6.99107]
[1779568624355,35.79,76287.79,0.0,0.05504,5e-05,6.99107]
[1779568624385,35.79,76287.79,0.0,0.05504,5e-05,6.99107]
[1779568624439,35.79,76287.79,0.0,0.05504,5e-05,6.99107]
[1779568624477,35.79,76287.79,0.0,0.05504,5e-05,6.99107]
[1779568624544,35.79,76287.79,0.0,0.05504,5e-05,6.99107]
[1779568624566,35.79,76287.79,0.0,0.05504,5e-05,6.99107]
[1779568624658,35.79,76287.79,0.0,0.05504,5e-05,6.99107]
[1779568624834,35.79,76287.79,0.0,0.05504,5e-05,6.99107]
[1779568624832,35.79,76291.36,0.0,0.05521,5e-05,7.00851]
[1779568625406,35.79,76291.36,0.0,0.05521,5e-05,7.00851]
[1779568625427,35.79,76291.36,0.0,0.05521,5e-05,7.00851]
[1779568625507,35.79,76298.12,0.0,0.05555,5e-05,7.04283]
[1779568629081,35.78,76305.89,0.0,0.05591,5e-05,7.08022]
[1779568629092,35.78,76308.63,0.0,0.05604,5e-05,7.09342]
[1779568635100,35.77,76307.25,0.0,0.05593,5e-05,7.08171]
[1779568639127,35.76,76322.07,0.0,0.05664,5e-05,7.15438]
[1779568641298,35.76,76322.77,0.0,0.05667,5e-05,7.15709]
[1779568641342,35.76,76327.83,0.0,0.05692,5e-05,7.18222]
[1779568644033,35.76,76329.48,0.0,0.05697,5e-05,7.18797]
[1779568644073,35.76,76329.48,0.0,0.05697,5e-05,7.18797]
[1779568644162,35.76,76329.48,0.0,0.05697,5e-05,7.18797]
[1779568645399,35.76,76329.48,0.0,0.05697,5e-05,7.18797]
[1779568646031,35.75,76331.15,0.0,0.05704,5e-05,7.19469]
[1779568646180,35.75,76331.15,0.0,0.05704,5e-05,7.19469]
[1779568646266,35.75,76331.15,0.0,0.05704,5e-05,7.19469]
[1779568646526,35.75,76331.15,0.0,0.05704,5e-05,7.19469]
[1779568646614,35.75,76344.98,0.0,0.05773,5e-05,7.26416]
[1779568647138,35.75,76344.98,0.0,0.05773,5e-05,7.26416]
[1779568647230,35.75,76344.98,0.0,0.05773,5e-05,7.26416]
[1779568647257,35.75,76358.9,0.0,0.05844,5e-05,7.33653]
[1779568648379,35.75,76358.9,0.0,0.05844,5e-05,7.33653]
[1779568648380,35.75,76358.9,0.0,0.05844,5e-05,7.33653]
[1779568648391,35.75,76358.9,0.0,0.05844,5e-05,7.33653]
[1779568648418,35.75,76358.9,0.0,0.05844,5e-05,7.33653]
[1779568648463,35.75,76358.9,0.0,0.05844,5e-05,7.33653]
[1779568648479,35.75,76358.9,0.0,0.05844,5e-05,7.33653]
[1779568648571,35.75,76358.9,0.0,0.05844,5e-05,7.33653]
[1779568648598,35.75,76358.9,0.0,0.05844,5e-05,7.33653]
[1779568648673,35.75,76358.9,0.0,0.05844,5e-05,7.33653]
[1779568648687,35.75,76358.9,0.0,0.05844,5e-05,7.33653]
[1779568648778,35.75,76358.9,0.0,0.05844,5e-05,7.33653]
[1779568648803,35.75,76358.9,0.0,0.05844,5e-05,7.33653]
[1779568648883,35.75,76358.9,0.0,0.05844,5e-05,7.33653]
[1779568648848,35.75,76359.24,0.0,0.05845,5e-05,7.33713]
[1779568648921,35.75,76359.24,0.0,0.05845,5e-05,7.33713]
[1779568649177,35.75,76359.24,0.0,0.05845,5e-05,7.33713]
[1779568649220,35.75,76359.24,0.0,0.05845,5e-05,7.33713]
[1779568649324,35.75,76359.24,0.0,0.05845,5e-05,7.33713]
[1779568649345,35.75,76359.24,0.0,0.05845,5e-05,7.33713]
[1779568649430,35.75,76359.24,0.0,0.05845,5e-05,7.33713]
[1779568649463,35.75,76359.24,0.0,0.05845,5e-05,7.33713]
[1779568649566,35.75,76359.24,0.0,0.05845,5e-05,7.33713]
[1779568649622,35.75,76359.24,0.0,0.05845,5e-05,7.33713]
[1779568649765,35.75,76359.24,0.0,0.05845,5e-05,7.33713]
[1779568649803,35.75,76359.24,0.0,0.05845,5e-05,7.33713]
[1779568649853,35.74,76362.29,0.0,0.0586,5e-05,7.35204]
[1779568650017,35.74,76362.29,0.0,0.0586,5e-05,7.35204]
[1779568650038,35.74,76362.29,0.0,0.0586,5e-05,7.35204]
[1779568650439,35.74,76362.29,0.0,0.0586,5e-05,7.35204]
[1779568650473,35.74,76362.29,0.0,0.0586,5e-05,7.35204]
[1779568650649,35.74,76362.29,0.0,0.0586,5e-05,7.35204]
[1779568650684,35.74,76362.29,0.0,0.0586,5e-05,7.35204]
[1779568650778,35.74,76362.29,0.0,0.0586,5e-05,7.35204]
[1779568650807,35.74,76362.29,0.0,0.0586,5e-05,7.35204]
[1779568650867,35.74,76362.29,0.0,0.0586,5e-05,7.35204]
[1779568650921,35.74,76381.99,0.0,0.05962,5e-05,7.45431]
[1779568650990,35.74,76381.99,0.0,0.05962,5e-05,7.45431]
[1779568651093,35.74,76381.99,0.0,0.05962,5e-05,7.45431]
[1779568652232,35.74,76401.79,0.0,0.06063,5e-05,7.55397]
[1779568653372,35.74,76433.13,0.0,0.06232,5e-05,7.72112]
[1779568654836,35.74,76433.13,0.0,0.06232,5e-05,7.72112]
[1779568654865,35.74,76433.13,0.0,0.06232,5e-05,7.72112]
[1779568655330,35.74,76433.13,0.0,0.06232,5e-05,7.72076]
[1779568655877,35.74,76433.13,0.0,0.06232,5e-05,7.72076]
[1779568655376,35.73,76454.95,0.0,0.06347,6e-05,7.83396]
[1779568656634,35.73,76454.95,0.0,0.06347,6e-05,7.83396]
[1779568656870,35.73,76454.95,0.0,0.06347,6e-05,7.83396]
[1779568656672,35.73,76476.72,0.0,0.06468,6e-05,7.95198]
[1779568656993,35.73,76476.72,0.0,0.06468,6e-05,7.95198]
[1779568657513,35.72,76481.98,0.0,0.06495,6e-05,7.97879]
[1779568658947,35.69,76481.41,0.0,0.06471,6e-05,7.9555]
[1779568659024,35.69,76481.41,0.0,0.06471,6e-05,7.9555]
[1779568659124,35.69,76481.41,0.0,0.06471,6e-05,7.9555]
[1779568659254,35.69,76481.41,0.0,0.06471,6e-05,7.9555]
[1779568659377,35.69,76481.41,0.0,0.06471,6e-05,7.9555]
[1779568659440,35.66,76443.51,0.0,0.06246,5e-05,7.73537]
[1779568659953,35.66,76443.51,0.0,0.06246,5e-05,7.73537]
[1779568660053,35.66,76443.51,0.0,0.06246,5e-05,7.73537]
[1779568660538,35.66,76443.51,0.0,0.06246,5e-05,7.73537]
[1779568660567,35.66,76443.51,0.0,0.06246,5e-05,7.73537]
[1779568660662,35.64,76447.82,0.0,0.06259,5e-05,7.74847]
[1779568661177,35.64,76447.82,0.0,0.06259,5e-05,7.74847]
[1779568661222,35.64,76447.82,0.0,0.06259,5e-05,7.74847]
[1779568661777,35.64,76447.82,0.0,0.06259,5e-05,7.74847]
[1779568661819,35.64,76447.82,0.0,0.06259,5e-05,7.74847]
[1779568661871,35.62,76466.03,0.0,0.0635,6e-05,7.83768]
[1779568662113,35.62,76466.03,0.0,0.0635,6e-05,7.83768]
[1779568662146,35.62,76466.03,0.0,0.0635,6e-05,7.83768]
[1779568662218,35.62,76466.03,0.0,0.0635,6e-05,7.83768]
[1779568662235,35.62,76466.03,0.0,0.0635,6e-05,7.83768]
[1779568662812,35.62,76466.03,0.0,0.0635,6e-05,7.83768]
[1779568662858,35.62,76466.03,0.0,0.0635,6e-05,7.83768]
[1779568662913,35.62,76466.66,0.0,0.06353,6e-05,7.84064]
[1779568663457,35.62,76466.66,0.0,0.06353,6e-05,7.84064]
[1779568663487,35.62,76466.66,0.0,0.06353,6e-05,7.84064]
[1779568663748,35.62,76466.66,0.0,0.06353,6e-05,7.84064]
[1779568663794,35.62,76466.66,0.0,0.06353,6e-05,7.84064]
[1779568663833,35.62,76466.66,0.0,0.06353,6e-05,7.84064]
[1779568663853,35.62,76466.66,0.0,0.06353,6e-05,7.84064]
[1779568663908,35.6,76437.65,0.0,0.06182,5e-05,7.67277]
[1779568666967,35.54,76434.19,0.0,0.06131,5e-05,7.62345]
[1779568667040,35.54,76434.19,0.0,0.06131,5e-05,7.62345]
[1779568667383,35.54,76470.97,0.0,0.06332,6e-05,7.82138]
[1779568668993,35.54,76462.12,0.0,0.06283,6e-05,7.77298]
[1779568669327,35.54,76462.12,0.0,0.06283,6e-05,7.77298]
[1779568669742,35.54,76462.12,0.0,0.06283,6e-05,7.77298]
[1779568669803,35.53,76501.43,0.0,0.06496,6e-05,7.98156]
[1779568670040,35.53,76501.43,0.0,0.06496,6e-05,7.98156]
[1779568670821,35.53,76501.43,0.0,0.06496,6e-05,7.98156]
[1779568670970,35.53,76501.43,0.0,0.06496,6e-05,7.98156]
[1779568670957,35.53,76530.07,0.0,0.0666,6e-05,8.14015]
[1779568671200,35.53,76530.07,0.0,0.0666,6e-05,8.14015]
[1779568671397,35.53,76530.07,0.0,0.0666,6e-05,8.14015]
[1779568672140,35.53,76530.07,0.0,0.0666,6e-05,8.14015]
[1779568672720,35.53,76530.07,0.0,0.0666,6e-05,8.14015]
[1779568672772,35.5,76534.57,0.0,0.06672,6e-05,8.15207]
[1779568673383,35.5,76534.57,0.0,0.06672,6e-05,8.15207]
[1779568673726,35.5,76534.57,0.0,0.06672,6e-05,8.15207]
[1779568673926,35.5,76534.57,0.0,0.06672,6e-05,8.15207]
[1779568673788,35.48,76493.62,0.0,0.06427,6e-05,7.91495]
[1779568674083,35.48,76493.62,0.0,0.06427,6e-05,7.91495]
[1779568674176,35.48,76493.62,0.0,0.06427,6e-05,7.91495]
[1779568674288,35.48,76493.62,0.0,0.06427,6e-05,7.91495]
[1779568674524,35.48,76493.62,0.0,0.06427,6e-05,7.91495]
[1779568674597,35.48,76493.62,0.0,0.06427,6e-05,7.91495]
[1779568674606,35.48,76493.62,0.0,0.06427,6e-05,7.91495]
[1779568674650,35.48,76493.62,0.0,0.06427,6e-05,7.91495]
[1779568674672,35.48,76493.62,0.0,0.06427,6e-05,7.91495]
[1779568674713,35.48,76493.62,0.0,0.06427,6e-05,7.91495]
[1779568674839,35.48,76493.62,0.0,0.06427,6e-05,7.91495]
[1779568674908,35.48,76493.62,0.0,0.06427,6e-05,7.91495]
[1779568674917,35.48,76493.62,0.0,0.06427,6e-05,7.91495]
[1779568674969,35.48,76493.62,0.0,0.06427,6e-05,7.91495]
[1779568674946,35.48,76468.01,0.0,0.06284,6e-05,7.77441]
[1779568675324,35.48,76468.01,0.0,0.06284,6e-05,7.77441]
[1779568675363,35.48,76468.01,0.0,0.06284,6e-05,7.77441]
[1779568675910,35.48,76468.01,0.0,0.06284,6e-05,7.77441]
[1779568675929,35.48,76468.01,0.0,0.06284,6e-05,7.77441]
[1779568675971,35.48,76468.01,0.0,0.06284,6e-05,7.77441]
[1779568675476,35.48,76442.81,0.0,0.06146,5e-05,7.63821]
[1779568676040,35.48,76442.81,0.0,0.06146,5e-05,7.63821]
[1779568676085,35.48,76442.81,0.0,0.06146,5e-05,7.63821]
[1779568676707,35.47,76440.43,0.0,0.06126,5e-05,7.61923]
[1779568677538,35.47,76440.43,0.0,0.06126,5e-05,7.61923]
[1779568677618,35.47,76440.43,0.0,0.06126,5e-05,7.61923]
[1779568677934,35.47,76436.75,0.0,0.06106,5e-05,7.59873]
[1779568678031,35.47,76436.75,0.0,0.06106,5e-05,7.59873]
[1779568678075,35.47,76436.75,0.0,0.06106,5e-05,7.59873]
[1779568678700,35.47,76436.75,0.0,0.06106,5e-05,7.59873]
[1779568678760,35.47,76436.75,0.0,0.06106,5e-05,7.59873]
[1779568678842,35.47,76436.75,0.0,0.06106,5e-05,7.59873]
[1779568678891,35.47,76436.75,0.0,0.06106,5e-05,7.59873]
[1779568678937,35.46,76446.95,0.0,0.0616,5e-05,7.65281]
[1779568679995,35.46,76446.95,0.0,0.06159,5e-05,7.6521]
[1779568680046,35.46,76446.95,0.0,0.06159,5e-05,7.6521]
[1779568680807,35.46,76446.95,0.0,0.06159,5e-05,7.6521]
[1779568680904,35.46,76446.95,0.0,0.06159,5e-05,7.6521]
[1779568680977,35.46,76446.95,0.0,0.06159,5e-05,7.6521]
[1779568680914,35.46,76475.23,0.0,0.06315,6e-05,7.80527]
[1779568681061,35.46,76475.23,0.0,0.06315,6e-05,7.80527]
[1779568681073,35.46,76475.23,0.0,0.06315,6e-05,7.80527]
[1779568681104,35.46,76475.23,0.0,0.06315,6e-05,7.80527]
[1779568681145,35.46,76475.23,0.0,0.06315,6e-05,7.80527]
[1779568681227,35.46,76475.23,0.0,0.06315,6e-05,7.80527]
[1779568681399,35.46,76475.23,0.0,0.06315,6e-05,7.80527]
[1779568681530,35.46,76475.23,0.0,0.06315,6e-05,7.80527]
[1779568681566,35.46,76513.97,0.0,0.06533,6e-05,8.01759]
[1779568682109,35.46,76513.97,0.0,0.06533,6e-05,8.01759]
[1779568682159,35.46,76513.97,0.0,0.06533,6e-05,8.01759]
[1779568682286,35.46,76513.97,0.0,0.06533,6e-05,8.01759]
[1779568682362,35.46,76513.97,0.0,0.06533,6e-05,8.01759]
[1779568683094,35.46,76513.97,0.0,0.06531,6e-05,8.01647]
[1779568683097,35.46,76513.97,0.0,0.06531,6e-05,8.01647]
[1779568683158,35.46,76513.97,0.0,0.06531,6e-05,8.01647]
[1779568683323,35.46,76513.97,0.0,0.06531,6e-05,8.01647]
[1779568683353,35.46,76513.97,0.0,0.06531,6e-05,8.01647]
[1779568683533,35.46,76513.97,0.0,0.06531,6e-05,8.01647]
[1779568683568,35.46,76513.97,0.0,0.06531,6e-05,8.01647]
[1779568684032,35.46,76513.97,0.0,0.06531,6e-05,8.01647]
[1779568683593,35.44,76531.99,0.0,0.06626,6e-05,8.10802]
[1779568684113,35.44,76531.99,0.0,0.06626,6e-05,8.10802]
[1779568684128,35.44,76531.99,0.0,0.06626,6e-05,8.10802]
[1779568684238,35.44,76531.99,0.0,0.06626,6e-05,8.10802]
[1779568684335,35.44,76531.99,0.0,0.06626,6e-05,8.10802]
[1779568684533,35.44,76531.99,0.0,0.06626,6e-05,8.10802]
[1779568684673,35.44,76531.99,0.0,0.06626,6e-05,8.10802]
[1779568684739,35.44,76555.35,0.0,0.06757,6e-05,8.23426]
[1779568686330,35.43,76555.35,0.0,0.06751,6e-05,8.22917]
[1779568686399,35.43,76555.35,0.0,0.06751,6e-05,8.22917]
[1779568686560,35.43,76555.35,0.0,0.06751,6e-05,8.22917]
[1779568686719,35.42,76579.88,0.0,0.06895,6e-05,8.36687]
[1779568687084,35.42,76579.88,0.0,0.06895,6e-05,8.36687]
[1779568687127,35.42,76579.88,0.0,0.06895,6e-05,8.36687]
[1779568687367,35.42,76579.88,0.0,0.06895,6e-05,8.36687]
[1779568687419,35.42,76579.88,0.0,0.06895,6e-05,8.36687]
[1779568687617,35.42,76579.88,0.0,0.06895,6e-05,8.36687]
[1779568687992,35.42,76579.88,0.0,0.06895,6e-05,8.36687]
[1779568687692,35.42,76609.84,0.0,0.07074,6e-05,8.53684]
[1779568688867,35.42,76609.84,0.0,0.07074,6e-05,8.53684]
[1779568688869,35.42,76609.84,0.0,0.07074,6e-05,8.53684]
[1779568688982,35.42,76609.84,0.0,0.07074,6e-05,8.53684]
[1779568688897,35.42,76657.3,0.0,0.07365,6e-05,8.81019]
[1779568689108,35.42,76657.3,0.0,0.07365,6e-05,8.81019]
[1779568689166,35.42,76657.3,0.0,0.07365,6e-05,8.81019]
[1779568689514,35.42,76657.3,0.0,0.07365,6e-05,8.81019]
[1779568689525,35.42,76657.3,0.0,0.07365,6e-05,8.81019]
[1779568689880,35.42,76657.3,0.0,0.07365,6e-05,8.81019]
[1779568690553,35.42,76664.29,0.0,0.07407,6e-05,8.84907]
[1779568690741,35.42,76664.29,0.0,0.07407,6e-05,8.84907]
[1779568690860,35.42,76664.29,0.0,0.07407,6e-05,8.84907]
[1779568690988,35.42,76664.29,0.0,0.07407,6e-05,8.84907]
[1779568691012,35.4,76634.34,0.0,0.0721,6e-05,8.66554]
[1779568691088,35.4,76634.34,0.0,0.0721,6e-05,8.66554]
[1779568691452,35.4,76634.34,0.0,0.0721,6e-05,8.66554]
[1779568691471,35.4,76634.34,0.0,0.0721,6e-05,8.66554]
[1779568691524,35.4,76634.34,0.0,0.0721,6e-05,8.66554]
[1779568691634,35.4,76634.34,0.0,0.0721,6e-05,8.66554]
[1779568691765,35.4,76634.34,0.0,0.0721,6e-05,8.66554]
[1779568691825,35.4,76634.34,0.0,0.0721,6e-05,8.66554]
[1779568691891,35.4,76634.34,0.0,0.0721,6e-05,8.66554]
[1779568691928,35.4,76634.34,0.0,0.0721,6e-05,8.66554]
[1779568691940,35.4,76634.34,0.0,0.0721,6e-05,8.66554]
[1779568691897,35.37,76650.25,0.0,0.07292,6e-05,8.74232]
[1779568692108,35.37,76650.25,0.0,0.07292,6e-05,8.74232]
[1779568692688,35.37,76653.63,0.0,0.07312,6e-05,8.76126]
[1779568693712,35.35,76637.23,0.0,0.07202,6e-05,8.65785]
[1779568695418,35.34,76633.25,0.0,0.07168,6e-05,8.62646]
[1779568695532,35.34,76633.25,0.0,0.07168,6e-05,8.62646]
[1779568695805,35.3,76666.67,0.0,0.07355,6e-05,8.8019]
[1779568697671,35.29,76678.12,0.0,0.07416,6e-05,8.85933]
[1779568698566,35.29,76678.12,0.0,0.07416,6e-05,8.85933]
[1779568698633,35.29,76678.12,0.0,0.07416,6e-05,8.85933]
[1779568698875,35.28,76698.3,0.0,0.07543,6e-05,8.9771]
[1779568699830,35.28,76698.3,0.0,0.07543,6e-05,8.9771]
[1779568699849,35.28,76698.3,0.0,0.07543,6e-05,8.9771]
[1779568699877,35.28,76695.36,0.0,0.07523,6e-05,8.95865]
[1779568701282,35.26,76695.29,0.0,0.0751,6e-05,8.94669]
[1779568701812,35.26,76695.29,0.0,0.0751,6e-05,8.94669]
[1779568701904,35.24,76662.62,0.0,0.07292,6e-05,8.74398]
[1779568702301,35.24,76662.62,0.0,0.07292,6e-05,8.74398]
[1779568702354,35.24,76662.62,0.0,0.07292,6e-05,8.74398]
[1779568702436,35.24,76662.62,0.0,0.07292,6e-05,8.74398]
[1779568702479,35.24,76662.62,0.0,0.07292,6e-05,8.74398]
[1779568702523,35.24,76662.62,0.0,0.07292,6e-05,8.74398]
[1779568702563,35.24,76662.62,0.0,0.07292,6e-05,8.74398]
[1779568702708,35.22,76661.12,0.0,0.07272,6e-05,8.7252]
[1779568703294,35.22,76661.12,0.0,0.07272,6e-05,8.7252]
[1779568703332,35.22,76661.12,0.0,0.07272,6e-05,8.7252]
[1779568703856,35.22,76661.12,0.0,0.07272,6e-05,8.7252]
[1779568703886,35.22,76661.12,0.0,0.07272,6e-05,8.7252]
[1779568703938,35.19,76645.07,0.0,0.07153,6e-05,8.61386]
[1779568704145,35.19,76645.07,0.0,0.07153,6e-05,8.61386]
[1779568704165,35.19,76645.07,0.0,0.07153,6e-05,8.61386]
[1779568704722,35.19,76645.07,0.0,0.07152,6e-05,8.61312]
[1779568706211,35.17,76649.28,0.0,0.07167,6e-05,8.62675]
[1779568706802,35.15,76632.76,0.0,0.07054,6e-05,8.52023]
[1779568707147,35.15,76632.76,0.0,0.07054,6e-05,8.52023]
[1779568707171,35.15,76632.76,0.0,0.07054,6e-05,8.52023]
[1779568707331,35.15,76632.76,0.0,0.07054,6e-05,8.52023]
[1779568707354,35.15,76632.76,0.0,0.07054,6e-05,8.52023]
[1779568707754,35.11,76632.76,0.0,0.07036,6e-05,8.50393]
[1779568708053,35.11,76632.76,0.0,0.07036,6e-05,8.50393]
[1779568708134,35.11,76632.76,0.0,0.07036,6e-05,8.50393]
[1779568708628,35.11,76632.76,0.0,0.07036,6e-05,8.50393]
[1779568708644,35.11,76632.76,0.0,0.07036,6e-05,8.50393]
[1779568708666,35.11,76632.76,0.0,0.07036,6e-05,8.50393]
[1779568708701,35.11,76632.76,0.0,0.07036,6e-05,8.50393]
[1779568708760,35.11,76614.98,0.0,0.06927,6e-05,8.40026]
[1779568709386,35.11,76614.98,0.0,0.06927,6e-05,8.40026]
[1779568709414,35.11,76614.98,0.0,0.06927,6e-05,8.40026]
[1779568709769,35.11,76628.28,0.0,0.07006,6e-05,8.47588]
[1779568710358,35.11,76628.28,0.0,0.07006,6e-05,8.47588]
[1779568710391,35.11,76628.28,0.0,0.07006,6e-05,8.47588]
[1779568710838,35.11,76628.28,0.0,0.07006,6e-05,8.47588]
[1779568710909,35.11,76628.28,0.0,0.07006,6e-05,8.47588]
[1779568710981,35.11,76603.71,0.0,0.06857,6e-05,8.33373]
[1779568711315,35.11,76603.71,0.0,0.06857,6e-05,8.33373]
[1779568711334,35.11,76603.71,0.0,0.06857,6e-05,8.33373]
[1779568711362,35.11,76603.71,0.0,0.06857,6e-05,8.33373]
[1779568711392,35.11,76603.71,0.0,0.06857,6e-05,8.33373]
[1779568711427,35.11,76603.71,0.0,0.06857,6e-05,8.33373]
[1779568711782,35.08,76602.82,0.0,0.06835,6e-05,8.31137]
[1779568712891,35.08,76602.82,0.0,0.06835,6e-05,8.31137]
[1779568712918,35.08,76602.82,0.0,0.06835,6e-05,8.31137]
[1779568712924,35.08,76602.82,0.0,0.06835,6e-05,8.31137]
[1779568712947,35.08,76602.82,0.0,0.06835,6e-05,8.31137]
[1779568713049,35.06,76558.51,0.0,0.06563,6e-05,8.04993]
[1779568713081,35.06,76558.51,0.0,0.06563,6e-05,8.04993]
[1779568713107,35.06,76558.51,0.0,0.06563,6e-05,8.04993]
[1779568713164,35.06,76558.51,0.0,0.06563,6e-05,8.04993]
[1779568713225,35.06,76558.51,0.0,0.06563,6e-05,8.04993]
[1779568713543,35.06,76558.51,0.0,0.06563,6e-05,8.04993]
[1779568713557,35.06,76558.51,0.0,0.06563,6e-05,8.04993]
[1779568713651,35.06,76558.51,0.0,0.06563,6e-05,8.04993]
[1779568713684,35.06,76558.51,0.0,0.06563,6e-05,8.04993]
[1779568713878,35.06,76558.51,0.0,0.06563,6e-05,8.04993]
[1779568713887,35.06,76558.51,0.0,0.06563,6e-05,8.04993]
[1779568713891,35.06,76558.51,0.0,0.06563,6e-05,8.04993]
[1779568714005,35.06,76558.51,0.0,0.06563,6e-05,8.04993]
[1779568714010,35.06,76558.51,0.0,0.06563,6e-05,8.04993]
[1779568714039,35.06,76563.94,0.0,0.06593,6e-05,8.07955]
[1779568714110,35.06,76563.94,0.0,0.06593,6e-05,8.07955]
[1779568714126,35.06,76563.94,0.0,0.06593,6e-05,8.07955]
[1779568714215,35.06,76563.94,0.0,0.06593,6e-05,8.07955]
[1779568714245,35.06,76563.94,0.0,0.06593,6e-05,8.07955]
[1779568714489,35.06,76563.94,0.0,0.06593,6e-05,8.07955]
[1779568714538,35.06,76563.94,0.0,0.06593,6e-05,8.07955]
[1779568714617,35.06,76563.94,0.0,0.06593,6e-05,8.07955]
[1779568714743,35.06,76563.94,0.0,0.06593,6e-05,8.07955]
[1779568714904,35.06,76563.94,0.0,0.06593,6e-05,8.07955]
[1779568714953,35.06,76582.35,0.0,0.06701,6e-05,8.1833]
[1779568715393,35.06,76582.35,0.0,0.06701,6e-05,8.1833]
[1779568715517,35.06,76582.35,0.0,0.06701,6e-05,8.1833]
[1779568715841,35.06,76582.35,0.0,0.06699,6e-05,8.18184]
[1779568716864,35.06,76593.31,0.0,0.06763,6e-05,8.24305]
[1779568717501,35.06,76593.31,0.0,0.06763,6e-05,8.24305]
[1779568717733,35.06,76593.31,0.0,0.06763,6e-05,8.24305]
[1779568718023,35.05,76538.69,0.0,0.06445,6e-05,7.93512]
[1779568718170,35.05,76538.69,0.0,0.06445,6e-05,7.93512]
[1779568718242,35.05,76538.69,0.0,0.06445,6e-05,7.93512]
[1779568718872,35.05,76536.95,0.0,0.06434,6e-05,7.92458]
[1779568719758,35.05,76536.95,0.0,0.06434,6e-05,7.92458]
[1779568719807,35.05,76536.95,0.0,0.06434,6e-05,7.92458]
[1779568719891,35.05,76526.65,0.0,0.06375,6e-05,7.86685]
[1779568720479,35.05,76526.65,0.0,0.06375,6e-05,7.86685]
[1779568720572,35.05,76526.65,0.0,0.06375,6e-05,7.86685]
[1779568720652,35.05,76526.65,0.0,0.06375,6e-05,7.86685]
[1779568720670,35.05,76526.65,0.0,0.06375,6e-05,7.86685]
[1779568720695,35.05,76526.65,0.0,0.06375,6e-05,7.86685]
[1779568720805,35.05,76526.65,0.0,0.06375,6e-05,7.86685]
[1779568720844,35.05,76526.65,0.0,0.06375,6e-05,7.86685]
[1779568720911,35.05,76554.85,0.0,0.06535,6e-05,8.0227]
[1779568722907,35.05,76573.52,0.0,0.06641,6e-05,8.12584]
[1779568723918,35.05,76573.52,0.0,0.06641,6e-05,8.12584]
[1779568723944,35.05,76573.52,0.0,0.06641,6e-05,8.12584]
[1779568723955,35.05,76573.52,0.0,0.06641,6e-05,8.12584]
[1779568724000,35.05,76573.52,0.0,0.06641,6e-05,8.12584]
[1779568723987,35.04,76605.62,0.0,0.06829,6e-05,8.30687]
[1779568724088,35.04,76605.62,0.0,0.06829,6e-05,8.30687]
[1779568724210,35.04,76605.62,0.0,0.06829,6e-05,8.30687]
[1779568724233,35.04,76605.62,0.0,0.06829,6e-05,8.30687]
[1779568724295,35.04,76605.62,0.0,0.06829,6e-05,8.30687]
[1779568724323,35.04,76605.62,0.0,0.06829,6e-05,8.30687]
[1779568724402,35.04,76605.62,0.0,0.06829,6e-05,8.30687]
[1779568724446,35.04,76605.62,0.0,0.06829,6e-05,8.30687]
[1779568724694,35.04,76605.62,0.0,0.06829,6e-05,8.30687]
[1779568724713,35.04,76605.62,0.0,0.06829,6e-05,8.30687]
[1779568724777,35.04,76605.62,0.0,0.06829,6e-05,8.30687]
[1779568724805,35.04,76605.62,0.0,0.06829,6e-05,8.30687]
[1779568724928,35.04,76605.62,0.0,0.06829,6e-05,8.30687]
[1779568724982,35.04,76605.62,0.0,0.06829,6e-05,8.30687]
[1779568724996,35.04,76609.81,0.0,0.06854,6e-05,8.33079]
[1779568725237,35.04,76609.81,0.0,0.06854,6e-05,8.33079]
[1779568725282,35.04,76609.81,0.0,0.06854,6e-05,8.33079]
[1779568725313,35.04,76609.81,0.0,0.06854,6e-05,8.33079]
[1779568725912,35.04,76609.81,0.0,0.06854,6e-05,8.33079]
[1779568725949,35.04,76609.81,0.0,0.06854,6e-05,8.33079]
[1779568725991,35.04,76592.84,0.0,0.06751,6e-05,8.23171]
[1779568726164,35.04,76592.84,0.0,0.06751,6e-05,8.23171]
[1779568726196,35.04,76592.84,0.0,0.06751,6e-05,8.23171]
[1779568726327,35.04,76592.84,0.0,0.06751,6e-05,8.23171]
[1779568726443,35.04,76592.84,0.0,0.06751,6e-05,8.23171]
[1779568727072,35.04,76592.84,0.0,0.06751,6e-05,8.23171]
[1779568727079,35.04,76583.1,0.0,0.06692,6e-05,8.17544]
[1779568727088,35.04,76583.1,0.0,0.06692,6e-05,8.17544]
[1779568727381,35.04,76583.1,0.0,0.06692,6e-05,8.17544]
[1779568727413,35.04,76583.1,0.0,0.06692,6e-05,8.17544]
[1779568727536,35.04,76583.1,0.0,0.06692,6e-05,8.17544]
[1779568727915,35.04,76583.1,0.0,0.06692,6e-05,8.17544]
[1779568728055,35.04,76595.59,0.0,0.06766,6e-05,8.24624]
[1779568728288,35.04,76595.59,0.0,0.06766,6e-05,8.24624]
[1779568728324,35.04,76595.59,0.0,0.06766,6e-05,8.24624]
[1779568728970,35.04,76595.59,0.0,0.06765,6e-05,8.24525]
[1779568729967,35.03,76614.92,0.0,0.06879,6e-05,8.35438]
[1779568730808,35.03,76614.92,0.0,0.06879,6e-05,8.35438]
[1779568730900,35.03,76614.92,0.0,0.06879,6e-05,8.35438]
[1779568730973,35.03,76636.61,0.0,0.07009,6e-05,8.47791]
[1779568731986,35.03,76626.77,0.0,0.06948,6e-05,8.42025]
[1779568733024,35.03,76626.77,0.0,0.06948,6e-05,8.42025]
[1779568733074,35.03,76626.77,0.0,0.06948,6e-05,8.42025]
[1779568733021,35.03,76596.12,0.0,0.06765,6e-05,8.24505]
[1779568733156,35.03,76596.12,0.0,0.06765,6e-05,8.24505]
[1779568733193,35.03,76596.12,0.0,0.06765,6e-05,8.24505]
[1779568733555,35.03,76596.12,0.0,0.06765,6e-05,8.24505]
[1779568733575,35.03,76596.12,0.0,0.06765,6e-05,8.24505]
[1779568733681,35.03,76596.12,0.0,0.06765,6e-05,8.24505]
[1779568733687,35.03,76596.12,0.0,0.06765,6e-05,8.24505]
[1779568733720,35.03,76596.12,0.0,0.06765,6e-05,8.24505]
[1779568733807,35.03,76596.12,0.0,0.06765,6e-05,8.24505]
[1779568733844,35.03,76596.12,0.0,0.06765,6e-05,8.24505]
[1779568733891,35.03,76596.12,0.0,0.06765,6e-05,8.24505]
[1779568733903,35.03,76596.12,0.0,0.06765,6e-05,8.24505]
[1779568733997,35.03,76596.12,0.0,0.06765,6e-05,8.24505]
[1779568734020,35.03,76596.12,0.0,0.06765,6e-05,8.24505]
[1779568734052,35.03,76592.85,0.0,0.06744,6e-05,8.22529]
[1779568734101,35.03,76592.85,0.0,0.06744,6e-05,8.22529]
[1779568734114,35.03,76592.85,0.0,0.06744,6e-05,8.22529]
[1779568734206,35.03,76592.85,0.0,0.06744,6e-05,8.22529]
[1779568734229,35.03,76592.85,0.0,0.06744,6e-05,8.22529]
[1779568734312,35.03,76592.85,0.0,0.06744,6e-05,8.22529]
[1779568734350,35.03,76592.85,0.0,0.06744,6e-05,8.22529]
[1779568734479,35.03,76592.85,0.0,0.06744,6e-05,8.22529]
[1779568734497,35.03,76592.85,0.0,0.06744,6e-05,8.22529]
[1779568734647,35.03,76592.85,0.0,0.06744,6e-05,8.22529]
[1779568734680,35.03,76592.85,0.0,0.06744,6e-05,8.22529]
[1779568735000,35.03,76592.85,0.0,0.06743,6e-05,8.2242]
[1779568737015,35.02,76583.01,0.0,0.06683,6e-05,8.16632]
[1779568738855,35.02,76582.44,0.0,0.06678,6e-05,8.16212]
[1779568739028,35.02,76590.79,0.0,0.06727,6e-05,8.20843]
[1779568741061,35.02,76565.81,0.0,0.06579,6e-05,8.0664]
[1779568741439,35.02,76565.81,0.0,0.06579,6e-05,8.0664]
[1779568741713,35.02,76565.81,0.0,0.06579,6e-05,8.0664]
[1779568741763,35.02,76565.81,0.0,0.06579,6e-05,8.0664]
[1779568742068,35.01,76594.01,0.0,0.06743,6e-05,8.22386]
[1779568743075,35.01,76624.14,0.0,0.06921,6e-05,8.39485]
[1779568743406,35.01,76624.14,0.0,0.06921,6e-05,8.39485]
[1779568743412,35.01,76624.14,0.0,0.06921,6e-05,8.39485]
[1779568743442,35.01,76624.14,0.0,0.06921,6e-05,8.39485]
[1779568743488,35.01,76624.14,0.0,0.06921,6e-05,8.39485]
[1779568743531,35.01,76624.14,0.0,0.06921,6e-05,8.39485]
[1779568743552,35.01,76624.14,0.0,0.06921,6e-05,8.39485]
[1779568743590,35.01,76624.14,0.0,0.06921,6e-05,8.39485]
[1779568743761,35.01,76624.14,0.0,0.06921,6e-05,8.39485]
[1779568743806,35.01,76624.14,0.0,0.06921,6e-05,8.39485]
[1779568744082,35.01,76641.0,0.0,0.07023,6e-05,8.49122]
[1779568744120,35.01,76641.0,0.0,0.07023,6e-05,8.49122]
[1779568744188,35.01,76641.0,0.0,0.07023,6e-05,8.49122]
[1779568744245,35.01,76641.0,0.0,0.07023,6e-05,8.49122]
[1779568744265,35.01,76641.0,0.0,0.07023,6e-05,8.49122]
[1779568744330,35.01,76641.0,0.0,0.07023,6e-05,8.49122]
[1779568744392,35.01,76641.0,0.0,0.07023,6e-05,8.49122]
[1779568744477,35.01,76641.0,0.0,0.07023,6e-05,8.49122]
[1779568744529,35.01,76641.0,0.0,0.07023,6e-05,8.49122]
[1779568744822,35.01,76641.0,0.0,0.07023,6e-05,8.49122]
[1779568744833,35.01,76641.0,0.0,0.07023,6e-05,8.49122]
[1779568744897,35.01,76641.0,0.0,0.07023,6e-05,8.49122]
[1779568745063,35.01,76641.0,0.0,0.07023,6e-05,8.49122]
[1779568745106,35.01,76603.06,0.0,0.06793,6e-05,8.27264]
[1779568745168,35.01,76603.06,0.0,0.06793,6e-05,8.27264]
[1779568745197,35.01,76603.06,0.0,0.06793,6e-05,8.27264]
[1779568745295,35.01,76603.06,0.0,0.06793,6e-05,8.27264]
[1779568745340,35.01,76603.06,0.0,0.06793,6e-05,8.27264]
[1779568745420,35.01,76603.06,0.0,0.06793,6e-05,8.27264]
[1779568745457,35.01,76603.06,0.0,0.06793,6e-05,8.27264]
[1779568745509,35.01,76603.06,0.0,0.06793,6e-05,8.27264]
[1779568745546,35.01,76603.06,0.0,0.06793,6e-05,8.27264]
[1779568745610,35.01,76603.06,0.0,0.06793,6e-05,8.27264]
[1779568745638,35.01,76603.06,0.0,0.06793,6e-05,8.27264]
[1779568745819,35.01,76603.06,0.0,0.06793,6e-05,8.27264]
[1779568745842,35.01,76603.06,0.0,0.06793,6e-05,8.27264]
[1779568746097,34.98,76603.51,0.0,0.06779,6e-05,8.25922]
[1779568746815,34.98,76603.51,0.0,0.06779,6e-05,8.25922]
[1779568746859,34.98,76603.51,0.0,0.06779,6e-05,8.25922]
[1779568746876,34.98,76603.51,0.0,0.06779,6e-05,8.25922]
[1779568747110,34.98,76594.97,0.0,0.06727,6e-05,8.20964]
[1779568747716,34.98,76594.97,0.0,0.06727,6e-05,8.20964]
[1779568747727,34.98,76594.97,0.0,0.06727,6e-05,8.20964]
[1779568747745,34.98,76594.97,0.0,0.06727,6e-05,8.20964]
[1779568747877,34.98,76594.97,0.0,0.06727,6e-05,8.20964]
[1779568747896,34.98,76594.97,0.0,0.06727,6e-05,8.20964]
[1779568748112,34.97,76595.12,0.0,0.06727,6e-05,8.20953]
[1779568749120,34.97,76614.8,0.0,0.06842,6e-05,8.32008]
[1779568750126,34.97,76629.17,0.0,0.06929,6e-05,8.40251]
[1779568751557,34.97,76636.69,0.0,0.06971,6e-05,8.44307]
[1779568751563,34.97,76636.69,0.0,0.06971,6e-05,8.44307]
[1779568752167,34.97,76641.41,0.0,0.07,6e-05,8.47032]
[1779568754067,34.96,76636.39,0.0,0.06968,6e-05,8.44002]
[1779568754145,34.96,76636.39,0.0,0.06968,6e-05,8.44002]
[1779568754156,34.96,76618.93,0.0,0.06861,6e-05,8.33823]
[1779568755020,34.96,76618.93,0.0,0.06861,6e-05,8.33823]
[1779568755164,34.96,76617.67,0.0,0.06852,6e-05,8.32974]
[1779568756175,34.96,76632.45,0.0,0.06941,6e-05,8.41419]
[1779568756249,34.96,76632.45,0.0,0.06941,6e-05,8.41419]
[1779568756342,34.96,76632.45,0.0,0.06941,6e-05,8.41419]
[1779568756346,34.96,76632.45,0.0,0.06941,6e-05,8.41419]
[1779568757180,34.95,76683.4,0.0,0.07252,6e-05,8.70841]
[1779568757803,34.95,76683.4,0.0,0.07252,6e-05,8.70841]
[1779568758147,34.95,76683.4,0.0,0.07252,6e-05,8.70841]
[1779568758161,34.95,76714.76,0.0,0.0745,6e-05,8.89337]
[1779568758709,34.95,76714.76,0.0,0.0745,6e-05,8.89337]
[1779568758864,34.95,76714.76,0.0,0.0745,6e-05,8.89337]
[1779568758890,34.95,76714.76,0.0,0.0745,6e-05,8.89337]
[1779568759191,34.95,76725.56,0.0,0.07517,6e-05,8.95534]
[1779568759335,34.95,76725.56,0.0,0.07517,6e-05,8.95534]
[1779568759369,34.95,76725.56,0.0,0.07517,6e-05,8.95534]
[1779568759953,34.95,76725.56,0.0,0.07517,6e-05,8.95534]
[1779568759973,34.95,76725.56,0.0,0.07517,6e-05,8.95534]
[1779568760065,34.95,76746.89,0.0,0.07655,7e-05,9.08276]
[1779568760505,34.95,76746.89,0.0,0.07655,7e-05,9.08276]
[1779568760540,34.95,76746.89,0.0,0.07655,7e-05,9.08276]
[1779568761128,34.95,76746.89,0.0,0.07655,7e-05,9.08276]
[1779568761146,34.95,76746.89,0.0,0.07655,7e-05,9.08276]
[1779568760642,34.95,76752.25,0.0,0.07689,7e-05,9.11353]
[1779568761737,34.95,76752.25,0.0,0.07689,7e-05,9.11353]
[1779568761756,34.95,76752.25,0.0,0.07689,7e-05,9.11353]
[1779568761784,34.92,76738.95,0.0,0.07588,6e-05,9.0211]
[1779568762262,34.92,76738.95,0.0,0.07588,6e-05,9.0211]
[1779568762294,34.92,76738.95,0.0,0.07588,6e-05,9.0211]
[1779568762852,34.92,76738.95,0.0,0.07588,6e-05,9.0211]
[1779568762973,34.92,76738.95,0.0,0.07588,6e-05,9.0211]
[1779568763045,34.92,76732.17,0.0,0.07543,6e-05,8.97947]
[1779568763587,34.92,76732.17,0.0,0.07543,6e-05,8.97947]
[1779568763620,34.92,76732.17,0.0,0.07543,6e-05,8.97947]
[1779568764090,34.92,76732.17,0.0,0.07543,6e-05,8.97947]
[1779568764123,34.92,76732.17,0.0,0.07543,6e-05,8.97947]
[1779568764192,34.92,76725.28,0.0,0.07496,6e-05,8.93634]
[1779568764320,34.92,76725.28,0.0,0.07496,6e-05,8.93634]
[1779568764332,34.92,76725.28,0.0,0.07496,6e-05,8.93634]
[1779568764511,34.92,76725.28,0.0,0.07496,6e-05,8.93634]
[1779568764537,34.92,76725.28,0.0,0.07496,6e-05,8.93634]
[1779568764845,34.92,76725.28,0.0,0.07496,6e-05,8.93634]
[1779568764862,34.92,76725.28,0.0,0.07496,6e-05,8.93634]
[1779568765023,34.92,76725.28,0.0,0.07496,6e-05,8.93634]
[1779568765038,34.92,76725.28,0.0,0.07496,6e-05,8.93634]
[1779568765098,34.92,76725.28,0.0,0.07496,6e-05,8.93634]
[1779568765125,34.92,76725.28,0.0,0.07496,6e-05,8.93634]
[1779568765199,34.92,76719.43,0.0,0.07458,6e-05,8.90058]
[1779568766703,34.92,76720.9,0.0,0.07467,6e-05,8.90931]
[1779568766733,34.92,76720.9,0.0,0.07467,6e-05,8.90931]
[1779568767197,34.92,76720.9,0.0,0.07467,6e-05,8.90931]
[1779568767158,34.91,76722.14,0.0,0.07474,6e-05,8.91569]
[1779568767218,34.91,76722.14,0.0,0.07474,6e-05,8.91569]
[1779568767239,34.91,76722.14,0.0,0.07474,6e-05,8.91569]
[1779568767310,34.91,76722.14,0.0,0.07474,6e-05,8.91569]
[1779568767365,34.91,76718.83,0.0,0.07452,6e-05,8.89503]
[1779568768857,34.91,76718.83,0.0,0.07452,6e-05,8.89503]
[1779568768888,34.91,76718.83,0.0,0.07452,6e-05,8.89503]
[1779568768919,34.91,76713.71,0.0,0.07418,6e-05,8.86371]
[1779568769847,34.91,76713.71,0.0,0.07418,6e-05,8.86371]
[1779568769876,34.91,76713.71,0.0,0.07418,6e-05,8.86371]
[1779568769948,34.91,76713.71,0.0,0.07418,6e-05,8.86371]
[1779568769955,34.91,76713.71,0.0,0.07418,6e-05,8.86371]
[1779568770158,34.91,76713.71,0.0,0.07418,6e-05,8.86371]
[1779568770191,34.91,76713.71,0.0,0.07418,6e-05,8.86371]
[1779568770128,34.91,76716.91,0.0,0.07436,6e-05,8.88086]
[1779568770248,34.91,76716.91,0.0,0.07436,6e-05,8.88086]
[1779568770311,34.91,76716.91,0.0,0.07436,6e-05,8.88086]
[1779568770368,34.91,76716.91,0.0,0.07436,6e-05,8.88086]
[1779568770403,34.91,76716.91,0.0,0.07436,6e-05,8.88086]
[1779568770893,34.91,76716.91,0.0,0.07436,6e-05,8.88086]
[1779568770946,34.91,76716.91,0.0,0.07436,6e-05,8.88086]
[1779568771208,34.91,76716.91,0.0,0.07436,6e-05,8.88086]
[1779568771214,34.91,76713.2,0.0,0.0741,6e-05,8.85496]
[1779568771223,34.91,76713.2,0.0,0.0741,6e-05,8.85496]
[1779568771354,34.91,76713.2,0.0,0.0741,6e-05,8.85496]
[1779568771370,34.91,76713.2,0.0,0.0741,6e-05,8.85496]
[1779568771607,34.91,76713.2,0.0,0.0741,6e-05,8.85496]
[1779568771636,34.91,76713.2,0.0,0.0741,6e-05,8.85496]
[1779568771880,34.91,76713.2,0.0,0.0741,6e-05,8.85496]
[1779568771906,34.91,76713.2,0.0,0.0741,6e-05,8.85496]
[1779568772027,34.91,76713.2,0.0,0.0741,6e-05,8.85496]
[1779568772058,34.91,76713.2,0.0,0.0741,6e-05,8.85496]
[1779568772159,34.91,76696.11,0.0,0.07301,6e-05,8.75312]
[1779568772216,34.91,76696.11,0.0,0.07301,6e-05,8.75312]
[1779568772224,34.91,76696.11,0.0,0.07301,6e-05,8.75312]
[1779568772301,34.91,76696.11,0.0,0.07301,6e-05,8.75312]
[1779568772337,34.91,76696.11,0.0,0.07301,6e-05,8.75312]
[1779568772405,34.91,76696.11,0.0,0.07301,6e-05,8.75312]
[1779568772460,34.91,76696.11,0.0,0.07301,6e-05,8.75312]
[1779568772533,34.91,76696.11,0.0,0.07301,6e-05,8.75312]
[1779568772574,34.91,76696.11,0.0,0.07301,6e-05,8.75312]
[1779568772636,34.91,76696.11,0.0,0.07301,6e-05,8.75312]
[1779568772663,34.91,76696.11,0.0,0.07301,6e-05,8.75312]
[1779568772804,34.91,76696.11,0.0,0.07301,6e-05,8.75312]
[1779568772840,34.91,76696.11,0.0,0.07301,6e-05,8.75312]
[1779568772957,34.91,76696.11,0.0,0.07301,6e-05,8.75312]
[1779568772971,34.91,76696.11,0.0,0.07301,6e-05,8.75312]
[1779568773061,34.9,76691.48,0.0,0.07271,6e-05,8.72515]
[1779568774358,34.9,76691.48,0.0,0.0727,6e-05,8.72421]
[1779568774388,34.9,76691.48,0.0,0.0727,6e-05,8.72421]
[1779568774407,34.9,76701.99,0.0,0.07335,6e-05,8.78533]
[1779568777357,34.9,76697.35,0.0,0.07304,6e-05,8.75645]
[1779568777528,34.9,76697.35,0.0,0.07304,6e-05,8.75645]
[1779568778117,34.9,76694.72,0.0,0.07287,6e-05,8.74025]
[1779568780438,34.89,76699.76,0.0,0.07317,6e-05,8.76848]
[1779568781038,34.89,76699.76,0.0,0.07317,6e-05,8.76848]
[1779568781121,34.89,76699.76,0.0,0.07317,6e-05,8.76848]
[1779568781160,34.89,76700.53,0.0,0.07321,6e-05,8.77221]
[1779568781713,34.89,76700.53,0.0,0.07321,6e-05,8.77221]
[1779568781723,34.89,76700.53,0.0,0.07321,6e-05,8.77221]
[1779568781730,34.89,76700.53,0.0,0.07321,6e-05,8.77221]
[1779568781737,34.89,76697.8,0.0,0.07303,6e-05,8.75536]
[1779568782233,34.89,76697.8,0.0,0.07303,6e-05,8.75536]
[1779568782244,34.89,76697.8,0.0,0.07303,6e-05,8.75536]
[1779568782873,34.89,76697.8,0.0,0.07303,6e-05,8.75536]
[1779568782908,34.89,76697.8,0.0,0.07303,6e-05,8.75536]
[1779568783024,34.89,76697.6,0.0,0.07301,6e-05,8.75345]
[1779568786814,34.89,76689.19,0.0,0.07247,6e-05,8.70259]
[1779568786918,34.89,76690.91,0.0,0.07256,6e-05,8.71141]
[1779568792281,34.88,76698.26,0.0,0.07299,6e-05,8.75209]
[1779568792294,34.88,76698.26,0.0,0.07299,6e-05,8.75209]
[1779568792439,34.88,76699.82,0.0,0.07308,6e-05,8.76059]
[1779568794566,34.87,76687.56,0.0,0.07224,6e-05,8.68162]
[1779568795794,34.87,76687.56,0.0,0.07224,6e-05,8.68162]
[1779568796182,34.85,76692.18,0.0,0.07241,6e-05,8.69736]
[1779568796361,34.85,76692.18,0.0,0.07241,6e-05,8.69736]
[1779568796371,34.85,76692.18,0.0,0.07241,6e-05,8.69736]
[1779568796388,34.85,76692.18,0.0,0.07241,6e-05,8.69736]
[1779568797051,34.85,76692.18,0.0,0.07241,6e-05,8.69736]
[1779568797055,34.85,76692.18,0.0,0.07241,6e-05,8.69736]
[1779568797114,34.85,76692.18,0.0,0.07241,6e-05,8.69736]
[1779568797140,34.84,76657.64,0.0,0.0702,6e-05,8.48976]
[1779568797901,34.84,76657.64,0.0,0.0702,6e-05,8.48976]
[1779568797933,34.84,76657.64,0.0,0.0702,6e-05,8.48976]
[1779568798111,34.84,76657.64,0.0,0.0702,6e-05,8.48976]
[1779568798140,34.84,76657.64,0.0,0.0702,6e-05,8.48976]
[1779568798207,34.83,76650.49,0.0,0.06976,6e-05,8.44803]
[1779568798277,34.83,76650.49,0.0,0.06976,6e-05,8.44803]
[1779568798313,34.83,76650.49,0.0,0.06976,6e-05,8.44803]
[1779568798425,34.83,76650.49,0.0,0.06976,6e-05,8.44803]
[1779568798463,34.83,76650.49,0.0,0.06976,6e-05,8.44803]
[1779568798571,34.83,76650.49,0.0,0.06976,6e-05,8.44803]
[1779568798609,34.83,76650.49,0.0,0.06976,6e-05,8.44803]
[1779568798697,34.83,76650.49,0.0,0.06976,6e-05,8.44803]
[1779568798711,34.83,76650.49,0.0,0.06976,6e-05,8.44803]
[1779568798724,34.83,76650.49,0.0,0.06976,6e-05,8.44803]
[1779568798802,34.83,76650.49,0.0,0.06976,6e-05,8.44803]
[1779568798842,34.83,76650.49,0.0,0.06976,6e-05,8.44803]
[1779568798928,34.83,76650.49,0.0,0.06976,6e-05,8.44803]
[1779568798931,34.83,76650.49,0.0,0.06976,6e-05,8.44803]
[1779568799033,34.83,76650.49,0.0,0.06976,6e-05,8.44803]
[1779568799053,34.83,76650.49,0.0,0.06976,6e-05,8.44803]
[1779568799138,34.83,76650.49,0.0,0.06976,6e-05,8.44803]
[1779568799172,34.83,76650.49,0.0,0.06976,6e-05,8.44803]
[1779568799239,34.83,76648.14,0.0,0.06962,6e-05,8.43422]
[1779568799262,34.83,76648.14,0.0,0.06962,6e-05,8.43422]
[1779568799516,34.83,76648.14,0.0,0.06962,6e-05,8.43422]
[1779568799532,34.83,76648.14,0.0,0.06962,6e-05,8.43422]
[1779568799563,34.83,76648.14,0.0,0.06962,6e-05,8.43422]
[1779568799596,34.83,76648.14,0.0,0.06962,6e-05,8.43422]
[1779568799698,34.83,76652.98,0.0,0.06991,6e-05,8.46205]
[1779568800563,34.83,76652.98,0.0,0.06991,6e-05,8.46205]
[1779568800729,34.83,76652.98,0.0,0.06991,6e-05,8.46205]
[1779568800861,34.83,76652.98,0.0,0.06991,6e-05,8.46205]
[1779568800877,34.83,76652.98,0.0,0.06991,6e-05,8.46205]
[1779568801103,34.83,76652.98,0.0,0.06991,6e-05,8.46205]
[1779568801190,34.83,76668.89,0.0,0.07089,6e-05,8.55428]
[1779568801250,34.83,76668.89,0.0,0.07089,6e-05,8.55428]
[1779568802130,34.83,76712.54,0.0,0.07361,6e-05,8.81006]
[1779568804644,34.83,76695.74,0.0,0.07252,6e-05,8.7085]
[1779568808566,34.82,76708.89,0.0,0.07332,6e-05,8.78345]
[1779568810618,34.82,76703.31,0.0,0.07296,6e-05,8.7498]
[1779568810707,34.82,76703.31,0.0,0.07296,6e-05,8.7498]
[1779568810721,34.82,76703.31,0.0,0.07296,6e-05,8.7498]
[1779568810994,34.82,76703.31,0.0,0.07296,6e-05,8.7498]
[1779568811095,34.82,76675.94,0.0,0.07125,6e-05,8.58848]
[1779568812915,34.82,76658.94,0.0,0.07019,6e-05,8.48869]
[1779568814047,34.82,76658.94,0.0,0.07019,6e-05,8.48869]
[1779568814247,34.82,76662.25,0.0,0.07038,6e-05,8.50685]
[1779568816273,34.81,76674.27,0.0,0.0711,6e-05,8.57517]
[1779568819224,34.81,76661.06,0.0,0.07026,6e-05,8.49556]
[1779568820381,34.81,76657.35,0.0,0.07003,6e-05,8.47401]
[1779568821556,34.81,76665.4,0.0,0.07052,6e-05,8.52006]
[1779568822278,34.81,76665.4,0.0,0.07052,6e-05,8.52006]
[1779568823119,34.8,76685.2,0.0,0.07172,6e-05,8.63357]
[1779568825858,34.8,76689.05,0.0,0.07196,6e-05,8.65616]
[1779568825861,34.8,76689.05,0.0,0.07196,6e-05,8.65616]
[1779568825867,34.8,76689.05,0.0,0.07196,6e-05,8.65616]
[1779568825911,34.8,76676.96,0.0,0.0712,6e-05,8.58427]
[1779568829102,34.8,76692.86,0.0,0.07218,6e-05,8.67654]
[1779568830755,34.8,76711.74,0.0,0.07335,6e-05,8.78646]
[1779568836111,34.79,76723.67,0.0,0.07406,6e-05,8.85105]
[1779568836218,34.79,76723.67,0.0,0.07406,6e-05,8.85105]
[1779568836223,34.79,76723.67,0.0,0.07406,6e-05,8.85105]
[1779568836113,34.79,76754.83,0.0,0.07606,7e-05,9.03643]
[1779568836806,34.79,76755.3,0.0,0.07607,7e-05,9.03807]
[1779568840128,34.79,76759.52,0.0,0.07634,7e-05,9.06233]
[1779568840154,34.79,76759.52,0.0,0.07634,7e-05,9.06233]
[1779568840178,34.79,76759.52,0.0,0.07634,7e-05,9.06233]
[1779568840184,34.79,76759.52,0.0,0.07634,7e-05,9.06233]
[1779568840225,34.78,76762.27,0.0,0.0765,7e-05,9.07702]
[1779568843925,34.78,76738.04,0.0,0.07489,6e-05,8.9283]
[1779568846879,34.77,76724.97,0.0,0.07402,6e-05,8.84745]
[1779568848208,34.77,76710.8,0.0,0.07311,6e-05,8.76256]
[1779568851024,34.77,76745.26,0.0,0.07529,6e-05,8.96609]
[1779568852254,34.76,76759.72,0.0,0.07621,7e-05,9.05059]
[1779568853928,34.76,76736.12,0.0,0.07467,6e-05,8.90824]
[1779568855213,34.76,76715.62,0.0,0.07336,6e-05,8.78633]
[1779568856951,34.76,76739.95,0.0,0.07489,6e-05,8.92914]
[1779568857955,34.76,76751.21,0.0,0.07561,6e-05,8.99603]
[1779568862045,34.75,76780.88,0.0,0.07753,7e-05,9.17218]
[1779568863997,34.75,76792.57,0.0,0.0783,7e-05,9.24301]
[1779568864635,34.75,76792.57,0.0,0.0783,7e-05,9.24301]
[1779568864644,34.75,76792.57,0.0,0.0783,7e-05,9.24301]
[1779568864842,34.75,76792.57,0.0,0.0783,7e-05,9.24301]
[1779568865291,34.75,76790.5,0.0,0.07815,7e-05,9.22875]
[1779568866929,34.75,76792.56,0.0,0.07828,7e-05,9.24127]
[1779568866940,34.75,76792.56,0.0,0.07828,7e-05,9.24127]
[1779568867027,34.74,76792.56,0.0,0.07824,7e-05,9.23725]
[1779568869235,34.74,76791.96,0.0,0.07819,7e-05,9.23319]
[1779568869312,34.74,76791.96,0.0,0.07819,7e-05,9.23319]
[1779568869284,34.74,76803.97,0.0,0.07899,7e-05,9.30598]
[1779568870204,34.74,76803.97,0.0,0.07899,7e-05,9.30598]
[1779568870365,34.74,76803.97,0.0,0.07899,7e-05,9.30598]
[1779568870233,34.74,76842.22,0.0,0.08159,7e-05,9.54096]
[1779568870913,34.74,76842.22,0.0,0.08159,7e-05,9.54096]
[1779568871241,34.74,76842.22,0.0,0.08159,7e-05,9.54096]
[1779568871312,34.73,76861.64,0.0,0.08286,7e-05,9.65561]
[1779568871652,34.73,76861.64,0.0,0.08286,7e-05,9.65561]
[1779568871655,34.73,76861.64,0.0,0.08286,7e-05,9.65561]
[1779568871708,34.73,76861.64,0.0,0.08286,7e-05,9.65561]
[1779568872197,34.73,76861.64,0.0,0.08286,7e-05,9.65561]
[1779568872258,34.73,76861.64,0.0,0.08286,7e-05,9.65561]
[1779568872298,34.73,76850.1,0.0,0.08206,7e-05,9.58398]
[1779568872619,34.73,76850.1,0.0,0.08206,7e-05,9.58398]
[1779568872721,34.73,76850.1,0.0,0.08206,7e-05,9.58398]
[1779568872854,34.73,76850.1,0.0,0.08206,7e-05,9.58398]
[1779568872950,34.73,76850.1,0.0,0.08206,7e-05,9.58398]
[1779568873205,34.73,76850.1,0.0,0.08206,7e-05,9.58398]
[1779568873341,34.73,76850.1,0.0,0.08206,7e-05,9.58398]
[1779568873277,34.73,76863.62,0.0,0.08299,7e-05,9.66692]
[1779568873793,34.73,76863.62,0.0,0.08299,7e-05,9.66692]
[1779568873816,34.73,76863.62,0.0,0.08299,7e-05,9.66692]
[1779568874194,34.73,76863.62,0.0,0.08299,7e-05,9.66692]
[1779568874228,34.73,76863.62,0.0,0.08299,7e-05,9.66692]
[1779568874236,34.73,76863.62,0.0,0.08299,7e-05,9.66692]
[1779568874271,34.73,76863.62,0.0,0.08299,7e-05,9.66692]
[1779568874313,34.73,76857.66,0.0,0.08257,7e-05,9.62896]
[1779568874875,34.73,76857.66,0.0,0.08257,7e-05,9.62896]
[1779568874908,34.73,76857.66,0.0,0.08257,7e-05,9.62896]
[1779568875242,34.73,76857.66,0.0,0.08257,7e-05,9.62896]
[1779568875278,34.73,76857.66,0.0,0.08257,7e-05,9.62896]
[1779568875347,34.73,76857.66,0.0,0.08257,7e-05,9.62896]
[1779568875289,34.72,76832.7,0.0,0.08084,7e-05,9.47352]
[1779568875438,34.72,76832.7,0.0,0.08084,7e-05,9.47352]
[1779568875599,34.72,76832.7,0.0,0.08084,7e-05,9.47352]
[1779568875631,34.72,76832.7,0.0,0.08084,7e-05,9.47352]
[1779568875725,34.72,76832.7,0.0,0.08084,7e-05,9.47352]
[1779568875755,34.72,76832.7,0.0,0.08084,7e-05,9.47352]
[1779568875851,34.72,76832.7,0.0,0.08084,7e-05,9.47352]
[1779568875906,34.72,76832.7,0.0,0.08084,7e-05,9.47352]
[1779568875956,34.72,76832.7,0.0,0.08084,7e-05,9.47352]
[1779568875995,34.72,76832.7,0.0,0.08084,7e-05,9.47352]
[1779568876061,34.72,76832.7,0.0,0.08084,7e-05,9.47352]
[1779568876118,34.72,76832.7,0.0,0.08084,7e-05,9.47352]
[1779568876167,34.72,76832.7,0.0,0.08084,7e-05,9.47352]
[1779568876206,34.72,76832.7,0.0,0.08084,7e-05,9.47352]
[1779568876292,34.72,76832.7,0.0,0.08084,7e-05,9.47352]
[1779568876327,34.72,76832.7,0.0,0.08084,7e-05,9.47352]
[1779568876339,34.72,76837.8,0.0,0.08117,7e-05,9.50326]
[1779568876398,34.72,76837.8,0.0,0.08117,7e-05,9.50326]
[1779568876437,34.72,76837.8,0.0,0.08117,7e-05,9.50326]
[1779568877258,34.72,76837.8,0.0,0.08117,7e-05,9.50326]
[1779568877285,34.72,76837.8,0.0,0.08117,7e-05,9.50326]
[1779568877359,34.72,76823.08,0.0,0.08015,7e-05,9.41183]
[1779568879016,34.72,76823.08,0.0,0.08015,7e-05,9.41183]
[1779568879052,34.72,76823.08,0.0,0.08015,7e-05,9.41183]
[1779568879061,34.72,76823.08,0.0,0.08015,7e-05,9.41183]
[1779568879064,34.72,76823.08,0.0,0.08015,7e-05,9.41183]
[1779568879243,34.72,76815.04,0.0,0.0796,7e-05,9.36185]
[1779568879526,34.72,76815.04,0.0,0.0796,7e-05,9.36185]
[1779568879543,34.72,76815.04,0.0,0.0796,7e-05,9.36185]
[1779568881933,34.72,76809.62,0.0,0.07922,7e-05,9.3275]
[1779568881999,34.72,76809.62,0.0,0.07922,7e-05,9.3275]
[1779568885273,34.71,76819.87,0.0,0.07989,7e-05,9.38805]
[1779568888073,34.71,76818.71,0.0,0.0798,7e-05,9.37963]
[1779568888088,34.71,76818.71,0.0,0.0798,7e-05,9.37963]
[1779568889178,34.71,76807.08,0.0,0.079,7e-05,9.30719]
[1779568891275,34.71,76803.29,0.0,0.07874,7e-05,9.28353]
[1779568891312,34.71,76788.42,0.0,0.07771,7e-05,9.18856]
[1779568893207,34.7,76777.48,0.0,0.07698,7e-05,9.12152]
[1779568898057,34.7,76782.38,0.0,0.0773,7e-05,9.1503]
[1779568898192,34.7,76782.38,0.0,0.0773,7e-05,9.1503]
[1779568898249,34.7,76769.77,0.0,0.07646,7e-05,9.07373]
[1779568899258,34.7,76755.87,0.0,0.07555,6e-05,8.98985]
[1779568900244,34.7,76755.87,0.0,0.07555,6e-05,8.98985]
[1779568900283,34.7,76749.95,0.0,0.07517,6e-05,8.95425]
[1779568901577,34.7,76749.95,0.0,0.07517,6e-05,8.95425]
[1779568901940,34.7,76749.95,0.0,0.07517,6e-05,8.95425]
[1779568903664,34.7,76745.99,0.0,0.07491,6e-05,8.93049]
[1779568904297,34.7,76740.13,0.0,0.07454,6e-05,8.89548]
[1779568905304,34.7,76725.92,0.0,0.07362,6e-05,8.81005]
[1779568905503,34.7,76725.92,0.0,0.07362,6e-05,8.81005]
[1779568907392,34.7,76722.82,0.0,0.07342,6e-05,8.79134]
[1779568907679,34.7,76716.74,0.0,0.07302,6e-05,8.75459]
[1779568907750,34.7,76716.74,0.0,0.07302,6e-05,8.75459]
[1779568908331,34.7,76712.85,0.0,0.07278,6e-05,8.73156]
[1779568909339,34.7,76697.06,0.0,0.07177,6e-05,8.63724]
[1779568909700,34.7,76697.06,0.0,0.07177,6e-05,8.63724]
[1779568909715,34.7,76697.06,0.0,0.07177,6e-05,8.63724]
[1779568909725,34.7,76697.06,0.0,0.07177,6e-05,8.63724]
[1779568910396,34.7,76719.29,0.0,0.07317,6e-05,8.76838]
[1779568914228,34.7,76719.52,0.0,0.07319,6e-05,8.77051]
[1779568914414,34.7,76732.04,0.0,0.07399,6e-05,8.84516]
[1779568915972,34.7,76732.04,0.0,0.074,6e-05,8.84528]
[1779568916387,34.7,76737.86,0.0,0.07437,6e-05,8.88005]
[1779568918402,34.7,76747.75,0.0,0.07501,6e-05,8.93923]
[1779568922430,34.69,76768.58,0.0,0.07634,7e-05,9.06235]
[1779568922513,34.69,76768.58,0.0,0.07634,7e-05,9.06235]
[1779568923136,34.69,76768.58,0.0,0.07634,7e-05,9.06235]
[1779568923157,34.69,76768.58,0.0,0.07634,7e-05,9.06235]
[1779568923163,34.69,76768.58,0.0,0.07634,7e-05,9.06235]
[1779568923455,34.69,76775.63,0.0,0.07677,7e-05,9.1023]
[1779568926457,34.67,76785.99,0.0,0.07735,7e-05,9.15553]
[1779568931492,34.66,76786.31,0.0,0.0773,7e-05,9.15102]
[1779568934222,34.66,76772.62,0.0,0.07639,7e-05,9.06782]
[1779568935449,34.66,76772.62,0.0,0.07639,7e-05,9.06782]
[1779568935484,34.66,76772.62,0.0,0.07639,7e-05,9.06765]
[1779568936933,34.66,76771.64,0.0,0.07633,7e-05,9.06153]
[1779568937023,34.66,76771.61,0.0,0.07632,7e-05,9.06135]
[1779568938993,34.66,76771.61,0.0,0.07632,7e-05,9.06119]
[1779568938998,34.66,76771.61,0.0,0.07632,7e-05,9.06119]
[1779568939039,34.66,76771.61,0.0,0.07632,7e-05,9.06119]
[1779568939087,34.66,76772.62,0.0,0.07639,7e-05,9.06711]
[1779568939717,34.66,76772.62,0.0,0.07639,7e-05,9.06711]
[1779568939743,34.66,76772.62,0.0,0.07639,7e-05,9.06711]
[1779568939767,34.66,76772.62,0.0,0.07639,7e-05,9.06711]
[1779568940479,34.66,76772.62,0.0,0.07639,7e-05,9.06711]
[1779568939771,34.66,76771.76,0.0,0.07633,7e-05,9.06174]
[1779568940510,34.66,76771.76,0.0,0.07633,7e-05,9.06174]
[1779568940555,34.66,76771.76,0.0,0.07633,7e-05,9.06158]
[1779568941856,34.66,76771.76,0.0,0.07633,7e-05,9.06158]
[1779568943047,34.66,76763.41,0.0,0.07578,7e-05,9.01113]
[1779568943139,34.66,76766.38,0.0,0.07597,7e-05,9.02894]
[1779568948611,34.66,76762.97,0.0,0.07574,7e-05,9.00774]
[1779568950932,34.66,76760.24,0.0,0.07556,7e-05,8.99125]
[1779568950977,34.66,76760.24,0.0,0.07556,7e-05,8.99125]
[1779568950999,34.66,76760.24,0.0,0.07556,7e-05,8.99125]
[1779568951040,34.66,76760.24,0.0,0.07556,7e-05,8.99125]
[1779568952004,34.66,76759.4,0.0,0.07548,6e-05,8.98222]
[1779568952060,34.66,76759.4,0.0,0.07548,6e-05,8.98222]
[1779568952933,34.66,76755.72,0.0,0.07524,6e-05,8.95958]
[1779568952942,34.66,76755.72,0.0,0.07524,6e-05,8.95958]
[1779568953029,34.65,76754.48,0.0,0.07515,6e-05,8.95202]
[1779568958294,34.66,76748.33,0.0,0.07477,6e-05,8.91609]
[1779568958372,34.66,76758.07,0.0,0.0754,6e-05,8.97449]
[1779568959552,34.66,76758.07,0.0,0.0754,6e-05,8.97449]
[1779568959568,34.66,76758.07,0.0,0.0754,6e-05,8.97449]
[1779568959616,34.66,76758.07,0.0,0.0754,6e-05,8.97449]
[1779568959692,34.66,76760.23,0.0,0.07554,7e-05,8.98742]
[1779568962191,34.66,76760.33,0.0,0.07554,7e-05,8.98796]
[1779568962286,34.66,76761.11,0.0,0.07559,7e-05,8.99259]
[1779568964464,34.66,76750.87,0.0,0.07493,6e-05,8.93104]
[1779568967226,34.66,76741.93,0.0,0.07435,6e-05,8.87757]
[1779568967274,34.66,76741.93,0.0,0.07435,6e-05,8.87757]
[1779568967281,34.66,76741.93,0.0,0.07435,6e-05,8.87757]
[1779568967345,34.66,76726.44,0.0,0.07336,6e-05,8.78538]
[1779568968148,34.66,76726.44,0.0,0.07336,6e-05,8.78538]
[1779568968160,34.66,76726.44,0.0,0.07336,6e-05,8.78538]
[1779568968252,34.66,76726.44,0.0,0.07336,6e-05,8.78538]
[1779568968264,34.66,76726.44,0.0,0.07336,6e-05,8.78538]
[1779568968284,34.66,76726.44,0.0,0.07336,6e-05,8.78538]
[1779568968516,34.66,76713.74,0.0,0.07258,6e-05,8.71248]
[1779568971795,34.66,76701.83,0.0,0.07184,6e-05,8.64292]
[1779568972723,34.66,76701.83,0.0,0.07184,6e-05,8.64292]
[1779568972782,34.66,76701.83,0.0,0.07184,6e-05,8.64292]
[1779568972791,34.66,76701.83,0.0,0.07184,6e-05,8.64292]
[1779568973527,34.66,76717.46,0.0,0.07283,6e-05,8.73526]
[1779568973894,34.66,76717.46,0.0,0.07283,6e-05,8.73526]
[1779568973923,34.66,76717.46,0.0,0.07283,6e-05,8.73526]
[1779568974012,34.66,76711.16,0.0,0.07244,6e-05,8.69887]
[1779568975364,34.66,76711.16,0.0,0.07244,6e-05,8.69887]
[1779568975404,34.66,76711.16,0.0,0.07244,6e-05,8.69887]
[1779568975408,34.66,76709.18,0.0,0.07231,6e-05,8.68717]
[1779568976274,34.66,76709.18,0.0,0.07231,6e-05,8.68717]
[1779568976303,34.66,76709.18,0.0,0.07231,6e-05,8.68717]
[1779568976358,34.66,76709.18,0.0,0.07231,6e-05,8.68717]
[1779568976400,34.66,76709.18,0.0,0.07231,6e-05,8.68717]
[1779568977365,34.68,76709.53,0.0,0.07241,6e-05,8.69651]
[1779568977368,34.68,76709.53,0.0,0.07241,6e-05,8.69651]
[1779568977374,34.68,76709.53,0.0,0.07241,6e-05,8.69651]
[1779568977381,34.68,76709.53,0.0,0.07241,6e-05,8.69651]
[1779568977535,34.68,76709.53,0.0,0.07241,6e-05,8.69651]
[1779568977464,34.68,76721.71,0.0,0.07322,6e-05,8.7722]
[1779568977561,34.68,76721.71,0.0,0.07322,6e-05,8.7722]
[1779568978016,34.68,76721.71,0.0,0.07322,6e-05,8.7722]
[1779568978471,34.68,76725.33,0.0,0.07346,6e-05,8.79395]
[1779568981887,34.69,76736.37,0.0,0.07417,6e-05,8.86029]
[1779568986918,34.69,76733.15,0.0,0.07397,6e-05,8.84194]
[1779568987816,34.69,76733.15,0.0,0.07397,6e-05,8.84194]
[1779568987926,34.69,76727.67,0.0,0.07362,6e-05,8.80946]
[1779568992960,34.69,76722.75,0.0,0.07335,6e-05,8.78359]
[1779568996088,34.73,76735.21,0.0,0.07436,6e-05,8.87792]
[1779568998562,34.74,76738.81,0.0,0.07466,6e-05,8.90528]
[1779568998622,34.75,76742.86,0.0,0.075,6e-05,8.93633]
[1779568999203,34.78,76748.69,0.0,0.07551,6e-05,8.9835]
[1779569000163,34.78,76748.69,0.0,0.07551,6e-05,8.9835]
[1779569000189,34.78,76748.69,0.0,0.07551,6e-05,8.9835]
[1779569000239,34.79,76749.34,0.0,0.07561,6e-05,8.99263]
[1779569006157,34.83,76747.2,0.0,0.07573,6e-05,9.00382]
[1779569012093,34.88,76760.58,0.0,0.07689,7e-05,9.10816]
[1779569016236,34.94,76750.84,0.0,0.07657,7e-05,9.07887]
[1779569019088,34.96,76744.39,0.0,0.07628,6e-05,9.05128]
[1779569019170,34.97,76761.25,0.0,0.07745,7e-05,9.15925]
[1779569020732,34.98,76761.25,0.0,0.07755,7e-05,9.16773]
[1779569020847,34.98,76761.25,0.0,0.07755,7e-05,9.16773]
[1779569021234,34.98,76761.25,0.0,0.07755,7e-05,9.16773]
[1779569021477,34.98,76761.25,0.0,0.07755,7e-05,9.16773]
[1779569021563,34.98,76761.25,0.0,0.07755,7e-05,9.16773]
[1779569021569,34.98,76761.25,0.0,0.07755,7e-05,9.16773]
[1779569021511,35.01,76764.47,0.0,0.07793,7e-05,9.20214]
[1779569022494,35.01,76764.47,0.0,0.07793,7e-05,9.20214]
[1779569022496,35.01,76764.47,0.0,0.07793,7e-05,9.20214]
[1779569022541,35.01,76764.47,0.0,0.07793,7e-05,9.20214]
[1779569022547,35.03,76766.15,0.0,0.07812,7e-05,9.21929]
[1779569022663,35.03,76766.15,0.0,0.07812,7e-05,9.21929]
[1779569022688,35.03,76766.15,0.0,0.07812,7e-05,9.21929]
[1779569022935,35.03,76766.15,0.0,0.07812,7e-05,9.21929]
[1779569022944,35.03,76766.15,0.0,0.07812,7e-05,9.21929]
[1779569022985,35.03,76766.15,0.0,0.07812,7e-05,9.21929]
[1779569023040,35.03,76766.15,0.0,0.07812,7e-05,9.21929]
[1779569023084,35.03,76766.15,0.0,0.07812,7e-05,9.21929]
[1779569023209,35.03,76766.15,0.0,0.07812,7e-05,9.21929]
[1779569023239,35.03,76766.15,0.0,0.07812,7e-05,9.21929]
[1779569023313,35.03,76766.15,0.0,0.07812,7e-05,9.21929]
[1779569023369,35.03,76766.15,0.0,0.07812,7e-05,9.21929]
[1779569023418,35.03,76766.15,0.0,0.07812,7e-05,9.21929]
[1779569023455,35.03,76766.15,0.0,0.07812,7e-05,9.21929]
[1779569023502,35.03,76766.15,0.0,0.07812,7e-05,9.21929]
[1779569023517,35.03,76766.15,0.0,0.07812,7e-05,9.21929]
[1779569023582,35.04,76762.35,0.0,0.07795,7e-05,9.20436]
[1779569023628,35.04,76762.35,0.0,0.07795,7e-05,9.20436]
[1779569023663,35.04,76762.35,0.0,0.07795,7e-05,9.20436]
[1779569023922,35.04,76762.35,0.0,0.07795,7e-05,9.20436]
[1779569023927,35.04,76762.35,0.0,0.07795,7e-05,9.20436]
[1779569024510,35.06,76761.29,0.0,0.07798,7e-05,9.20614]
[1779569027102,35.09,76758.74,0.0,0.07799,7e-05,9.20683]
[1779569027530,35.1,76755.79,0.0,0.07788,7e-05,9.19703]
[1779569028583,35.11,76745.25,0.0,0.07728,7e-05,9.14182]
[1779569028956,35.11,76745.25,0.0,0.07728,7e-05,9.14182]
[1779569029567,35.13,76744.58,0.0,0.07732,7e-05,9.1454]
[1779569031488,35.15,76756.0,0.0,0.07817,7e-05,9.22265]
[1779569031998,35.15,76756.0,0.0,0.07817,7e-05,9.22265]
[1779569032027,35.15,76756.0,0.0,0.07817,7e-05,9.22265]
[1779569032051,35.15,76756.0,0.0,0.07817,7e-05,9.22265]
[1779569032292,35.16,76755.99,0.0,0.07826,7e-05,9.23117]
[1779569036430,35.19,76750.81,0.0,0.0781,7e-05,9.21642]
[1779569036498,35.22,76755.22,0.0,0.07856,7e-05,9.25733]
[1779569037628,35.23,76755.22,0.0,0.07864,7e-05,9.26453]
[1779569037640,35.23,76755.22,0.0,0.07864,7e-05,9.26453]
[1779569038297,35.24,76756.99,0.0,0.07883,7e-05,9.28185]
[1779569040359,35.26,76756.39,0.0,0.07886,7e-05,9.2846]
[1779569040394,35.27,76757.53,0.0,0.07901,7e-05,9.29771]
[1779569043332,35.3,76777.46,0.0,0.08053,7e-05,9.43535]
[1779569046473,35.31,76762.35,0.0,0.0796,7e-05,9.35163]
[1779569051028,35.32,76763.64,0.0,0.07971,7e-05,9.3614]
[1779569051389,35.32,76766.97,0.0,0.07994,7e-05,9.38196]
[1779569054629,35.32,76753.09,0.0,0.07903,7e-05,9.29977]
[1779569056543,35.32,76738.03,0.0,0.07805,7e-05,9.21033]
[1779569060011,35.33,76738.45,0.0,0.07813,7e-05,9.21718]
[1779569060020,35.33,76738.45,0.0,0.07813,7e-05,9.21718]
[1779569060622,35.33,76737.27,0.0,0.07806,7e-05,9.21055]
[1779569062265,35.33,76736.51,0.0,0.07801,7e-05,9.20642]
[1779569062469,35.33,76736.51,0.0,0.07802,7e-05,9.20673]
[1779569066613,35.35,76725.1,0.0,0.07739,6e-05,9.14926]
[1779569071634,35.36,76723.56,0.0,0.07736,6e-05,9.14648]
[1779569071665,35.37,76721.7,0.0,0.07722,6e-05,9.13187]
[1779569072544,35.37,76721.7,0.0,0.07722,6e-05,9.13187]
[1779569072602,35.37,76721.57,0.0,0.07721,6e-05,9.1315]
[1779569072983,35.37,76721.57,0.0,0.07721,6e-05,9.1315]
[1779569073012,35.37,76721.57,0.0,0.07721,6e-05,9.1315]
[1779569073808,35.37,76721.44,0.0,0.07721,6e-05,9.13116]
[1779569074636,35.37,76724.36,0.0,0.0774,6e-05,9.14894]
[1779569079721,35.37,76720.2,0.0,0.07715,6e-05,9.12597]
[1779569080832,35.37,76721.48,0.0,0.07724,6e-05,9.13397]
[1779569080856,35.37,76721.48,0.0,0.07724,6e-05,9.13397]
[1779569080865,35.37,76721.48,0.0,0.07724,6e-05,9.13397]
[1779569080925,35.37,76721.48,0.0,0.07724,6e-05,9.13397]
[1779569081610,35.37,76720.41,0.0,0.07717,6e-05,9.12799]
[1779569083449,35.37,76719.97,0.0,0.07715,6e-05,9.12576]
[1779569083493,35.37,76719.97,0.0,0.07715,6e-05,9.12576]
[1779569083625,35.37,76715.49,0.0,0.07686,6e-05,9.09954]
[1779569084056,35.37,76715.49,0.0,0.07686,6e-05,9.09954]
[1779569084210,35.37,76715.49,0.0,0.07686,6e-05,9.09954]
[1779569084349,35.37,76715.49,0.0,0.07686,6e-05,9.09954]
[1779569084634,35.37,76712.23,0.0,0.07665,6e-05,9.0802]
[1779569084804,35.37,76712.23,0.0,0.07665,6e-05,9.0802]
[1779569085657,35.38,76735.79,0.0,0.07824,7e-05,9.22533]
[1779569085995,35.38,76735.79,0.0,0.07824,7e-05,9.22533]
[1779569086035,35.38,76735.79,0.0,0.07824,7e-05,9.22533]
[1779569086592,35.38,76735.79,0.0,0.07824,7e-05,9.22533]
[1779569086629,35.38,76735.79,0.0,0.07824,7e-05,9.22533]
[1779569086647,35.38,76764.16,0.0,0.08012,7e-05,9.39596]
[1779569086749,35.38,76764.16,0.0,0.08012,7e-05,9.39596]
[1779569086775,35.38,76764.16,0.0,0.08012,7e-05,9.39596]
[1779569086779,35.38,76764.16,0.0,0.08012,7e-05,9.39596]
[1779569086808,35.38,76764.16,0.0,0.08012,7e-05,9.39596]
[1779569086901,35.38,76764.16,0.0,0.08012,7e-05,9.39596]
[1779569086936,35.38,76764.16,0.0,0.08012,7e-05,9.39596]
[1779569087028,35.38,76764.16,0.0,0.08012,7e-05,9.39596]
[1779569087049,35.38,76764.16,0.0,0.08012,7e-05,9.39596]
[1779569087342,35.38,76764.16,0.0,0.08012,7e-05,9.39596]
[1779569087379,35.38,76764.16,0.0,0.08012,7e-05,9.39596]
[1779569087468,35.38,76764.16,0.0,0.08012,7e-05,9.39596]
[1779569087497,35.38,76764.16,0.0,0.08012,7e-05,9.39596]
[1779569087615,35.38,76764.16,0.0,0.08012,7e-05,9.39596]
[1779569087645,35.38,76764.16,0.0,0.08012,7e-05,9.39596]
[1779569087654,35.38,76778.14,0.0,0.08105,7e-05,9.48053]
[1779569087762,35.38,76778.14,0.0,0.08105,7e-05,9.48053]
[1779569087780,35.38,76778.14,0.0,0.08105,7e-05,9.48053]
[1779569087794,35.38,76778.14,0.0,0.08105,7e-05,9.48053]
[1779569087889,35.38,76778.14,0.0,0.08105,7e-05,9.48053]
[1779569087915,35.38,76778.14,0.0,0.08105,7e-05,9.48053]
[1779569087973,35.38,76778.14,0.0,0.08105,7e-05,9.48053]
[1779569088032,35.38,76778.14,0.0,0.08105,7e-05,9.48053]
[1779569088393,35.38,76778.14,0.0,0.08105,7e-05,9.48053]
[1779569088398,35.38,76778.14,0.0,0.08105,7e-05,9.48053]
[1779569088519,35.38,76778.14,0.0,0.08105,7e-05,9.48053]
[1779569088561,35.38,76778.14,0.0,0.08105,7e-05,9.48053]
[1779569088623,35.38,76778.14,0.0,0.08105,7e-05,9.48053]
[1779569088652,35.38,76778.14,0.0,0.08105,7e-05,9.48053]
[1779569088661,35.38,76782.05,0.0,0.08132,7e-05,9.50419]
[1779569088729,35.38,76782.05,0.0,0.08132,7e-05,9.50419]
[1779569088744,35.38,76782.05,0.0,0.08132,7e-05,9.50419]
[1779569089384,35.38,76782.05,0.0,0.08132,7e-05,9.50419]
[1779569089435,35.38,76782.05,0.0,0.08132,7e-05,9.50419]
[1779569089574,35.38,76782.05,0.0,0.08132,7e-05,9.50419]
[1779569089616,35.38,76782.05,0.0,0.08132,7e-05,9.50419]
[1779569089668,35.38,76782.86,0.0,0.08137,7e-05,9.50903]
[1779569090498,35.38,76782.86,0.0,0.08137,7e-05,9.50903]
[1779569090529,35.38,76782.86,0.0,0.08137,7e-05,9.50903]
[1779569090677,35.38,76781.31,0.0,0.08127,7e-05,9.49996]
[1779569092664,35.38,76782.25,0.0,0.08133,7e-05,9.50566]
[1779569092690,35.38,76772.48,0.0,0.08068,7e-05,9.44667]
[1779569093433,35.38,76772.48,0.0,0.08068,7e-05,9.44667]
[1779569093461,35.38,76772.48,0.0,0.08068,7e-05,9.44667]
[1779569094749,35.39,76755.13,0.0,0.07953,7e-05,9.34239]
[1779569095712,35.39,76748.4,0.0,0.07908,7e-05,9.3021]
[1779569099369,35.39,76746.0,0.0,0.07893,7e-05,9.28801]
[1779569099475,35.39,76745.78,0.0,0.07891,7e-05,9.28686]
[1779569100487,35.39,76745.78,0.0,0.07891,7e-05,9.28686]
[1779569100705,35.39,76748.81,0.0,0.07912,7e-05,9.3052]
[1779569102610,35.39,76748.81,0.0,0.07912,7e-05,9.3052]
[1779569102646,35.39,76767.23,0.0,0.08034,7e-05,9.4164]
[1779569105840,35.39,76760.41,0.0,0.07989,7e-05,9.37566]
[1779569108812,35.39,76751.15,0.0,0.07929,7e-05,9.32062]
[1779569108935,35.39,76751.15,0.0,0.07929,7e-05,9.32062]
[1779569108966,35.39,76752.02,0.0,0.07935,7e-05,9.326]
[1779569111831,35.39,76764.44,0.0,0.08018,7e-05,9.40138]
[1779569115297,35.39,76769.28,0.0,0.0805,7e-05,9.43084]
[1779569115399,35.39,76769.28,0.0,0.0805,7e-05,9.43084]
[1779569115453,35.39,76763.5,0.0,0.08012,7e-05,9.39601]
[1779569119829,35.39,76772.46,0.0,0.08072,7e-05,9.45064]
[1779569120540,35.39,76772.57,0.0,0.08073,7e-05,9.45142]
[1779569126636,35.39,76768.38,0.0,0.08046,7e-05,9.42652]
[1779569126648,35.39,76755.22,0.0,0.07958,7e-05,9.34735]
[1779569126882,35.39,76755.22,0.0,0.07958,7e-05,9.34735]
[1779569126991,35.39,76755.22,0.0,0.07958,7e-05,9.34735]
[1779569127010,35.39,76755.22,0.0,0.07958,7e-05,9.34735]
[1779569127038,35.39,76755.22,0.0,0.07958,7e-05,9.34735]
[1779569127130,35.39,76755.22,0.0,0.07958,7e-05,9.34735]
[1779569127251,35.39,76755.22,0.0,0.07958,7e-05,9.34735]
[1779569127294,35.39,76747.66,0.0,0.07908,7e-05,9.30207]
[1779569128616,35.39,76747.66,0.0,0.07908,7e-05,9.30207]
[1779569128643,35.39,76747.66,0.0,0.07908,7e-05,9.30207]
[1779569128697,35.39,76734.62,0.0,0.07823,7e-05,9.2242]
[1779569128974,35.39,76734.62,0.0,0.07823,7e-05,9.2242]
[1779569129133,35.39,76734.62,0.0,0.07823,7e-05,9.2242]
[1779569129147,35.39,76734.62,0.0,0.07823,7e-05,9.2242]
[1779569129153,35.39,76728.88,0.0,0.07786,7e-05,9.19026]
[1779569130459,35.39,76728.88,0.0,0.07786,7e-05,9.19026]
[1779569130476,35.39,76728.88,0.0,0.07786,7e-05,9.19026]
[1779569131182,35.4,76727.62,0.0,0.07778,7e-05,9.1831]
[1779569131212,35.4,76727.62,0.0,0.07778,7e-05,9.1831]
[1779569131288,35.4,76727.62,0.0,0.07778,7e-05,9.1831]
[1779569131488,35.4,76727.62,0.0,0.07778,7e-05,9.1831]
[1779569131591,35.4,76726.12,0.0,0.07765,7e-05,9.17058]
[1779569131938,35.4,76726.12,0.0,0.07765,7e-05,9.17058]
[1779569132394,35.4,76726.12,0.0,0.07765,7e-05,9.17058]
[1779569132417,35.4,76766.0,0.0,0.08032,7e-05,9.41316]
[1779569133160,35.4,76766.0,0.0,0.08032,7e-05,9.41316]
[1779569133244,35.4,76801.91,0.0,0.08275,7e-05,9.63109]
[1779569134266,35.4,76801.91,0.0,0.08275,7e-05,9.63109]
[1779569136098,35.4,76800.7,0.0,0.08266,7e-05,9.62328]
[1779569136430,35.4,76800.7,0.0,0.08266,7e-05,9.62328]
[1779569140438,35.4,76803.01,0.0,0.08281,7e-05,9.63654]
[1779569146076,35.4,76796.32,0.0,0.08234,7e-05,9.59449]
[1779569148656,35.4,76793.05,0.0,0.08211,7e-05,9.57441]
[1779569148691,35.4,76793.1,0.0,0.08211,7e-05,9.57444]
[1779569149041,35.4,76793.1,0.0,0.08211,7e-05,9.57444]
[1779569149250,35.4,76789.58,0.0,0.08187,7e-05,9.55277]
[1779569155015,35.4,76781.19,0.0,0.08129,7e-05,9.50088]
[1779569155564,35.39,76782.91,0.0,0.08141,7e-05,9.51112]
[1779569156213,35.39,76795.73,0.0,0.08227,7e-05,9.58881]
[1779569156963,35.39,76795.73,0.0,0.08227,7e-05,9.58881]
[1779569157325,35.39,76795.73,0.0,0.08227,7e-05,9.58881]
[1779569157633,35.39,76792.86,0.0,0.08208,7e-05,9.57115]
[1779569158047,35.39,76792.86,0.0,0.08208,7e-05,9.57115]
[1779569160645,35.39,76788.44,0.0,0.08177,7e-05,9.54399]
[1779569160711,35.39,76798.27,0.0,0.08244,7e-05,9.60358]
[1779569160794,35.39,76798.27,0.0,0.08244,7e-05,9.60358]
[1779569160837,35.39,76798.27,0.0,0.08244,7e-05,9.60358]
[1779569160917,35.39,76798.27,0.0,0.08244,7e-05,9.60358]
[1779569160962,35.39,76798.27,0.0,0.08244,7e-05,9.60358]
[1779569160989,35.39,76798.27,0.0,0.08244,7e-05,9.60358]
[1779569161109,35.39,76798.27,0.0,0.08244,7e-05,9.60358]
[1779569161228,35.39,76798.27,0.0,0.08244,7e-05,9.60358]
[1779569161380,35.39,76798.27,0.0,0.08244,7e-05,9.60358]
[1779569161405,35.39,76798.27,0.0,0.08244,7e-05,9.60358]
[1779569161435,35.39,76814.38,0.0,0.08354,7e-05,9.70197]
[1779569162153,35.39,76814.38,0.0,0.08354,7e-05,9.70197]
[1779569162203,35.39,76814.38,0.0,0.08354,7e-05,9.70197]
[1779569162623,35.39,76814.38,0.0,0.08354,7e-05,9.70197]
[1779569162699,35.39,76814.38,0.0,0.08354,7e-05,9.70197]
[1779569162861,35.39,76810.46,0.0,0.08327,7e-05,9.67799]
[1779569163275,35.39,76810.41,0.0,0.08327,7e-05,9.67768]
[1779569164257,35.39,76810.41,0.0,0.08327,7e-05,9.67768]
[1779569164284,35.39,76810.41,0.0,0.08327,7e-05,9.67768]
[1779569164694,35.39,76765.19,0.0,0.08021,7e-05,9.40286]
[1779569164814,35.39,76765.19,0.0,0.08021,7e-05,9.40286]
[1779569164824,35.39,76765.19,0.0,0.08021,7e-05,9.40286]
[1779569164830,35.39,76765.19,0.0,0.08021,7e-05,9.40286]
[1779569165716,35.39,76768.91,0.0,0.08045,7e-05,9.42482]
[1779569166310,35.39,76768.91,0.0,0.08045,7e-05,9.42482]
[1779569166321,35.39,76768.91,0.0,0.08045,7e-05,9.42482]
[1779569166516,35.39,76777.6,0.0,0.08103,7e-05,9.47735]
[1779569169238,35.39,76776.49,0.0,0.08096,7e-05,9.47065]
[1779569169284,35.39,76776.49,0.0,0.08096,7e-05,9.47065]
[1779569169381,35.39,76777.7,0.0,0.08104,7e-05,9.47782]
[1779569171282,35.39,76767.48,0.0,0.08035,7e-05,9.41574]
[1779569173766,35.39,76765.08,0.0,0.08019,7e-05,9.40121]
[1779569173773,35.39,76762.26,0.0,0.08,7e-05,9.38416]
[1779569175385,35.39,76762.26,0.0,0.08,7e-05,9.38416]
[1779569175759,35.39,76756.73,0.0,0.07963,7e-05,9.35086]
[1779569176660,35.39,76743.66,0.0,0.07877,7e-05,9.27242]
[1779569177235,35.39,76743.66,0.0,0.07877,7e-05,9.27242]
[1779569178832,35.39,76725.13,0.0,0.07756,7e-05,9.162]
[1779569181538,35.39,76725.49,0.0,0.07759,7e-05,9.1651]
[1779569181969,35.39,76724.12,0.0,0.07751,6e-05,9.15694]
[1779569186977,35.4,76723.19,0.0,0.07746,6e-05,9.15319]
[1779569189735,35.4,76722.63,0.0,0.07744,6e-05,9.15062]
[1779569194282,35.4,76731.53,0.0,0.07801,7e-05,9.20145]
[1779569194798,35.4,76714.15,0.0,0.07688,6e-05,9.09839]
[1779569195992,35.4,76706.66,0.0,0.07641,6e-05,9.05479]
[1779569195998,35.4,76706.66,0.0,0.07641,6e-05,9.05479]
[1779569196000,35.4,76706.66,0.0,0.07641,6e-05,9.05479]
[1779569196035,35.4,76706.66,0.0,0.07641,6e-05,9.05479]
[1779569196186,35.4,76706.66,0.0,0.07641,6e-05,9.05479]
[1779569196282,35.4,76706.66,0.0,0.07641,6e-05,9.05479]
[1779569196377,35.4,76706.66,0.0,0.07641,6e-05,9.05479]
[1779569196402,35.4,76706.66,0.0,0.07641,6e-05,9.05479]
[1779569196403,35.4,76706.66,0.0,0.07641,6e-05,9.05479]
[1779569196432,35.4,76706.66,0.0,0.07641,6e-05,9.05479]
[1779569196563,35.4,76706.66,0.0,0.07641,6e-05,9.05479]
[1779569196584,35.4,76706.66,0.0,0.07641,6e-05,9.05479]
[1779569196691,35.4,76706.66,0.0,0.07641,6e-05,9.05479]
[1779569196730,35.4,76706.66,0.0,0.07641,6e-05,9.05479]
[1779569196772,35.4,76706.53,0.0,0.0764,6e-05,9.05403]
[1779569197130,35.4,76706.53,0.0,0.0764,6e-05,9.05403]
[1779569197160,35.4,76706.53,0.0,0.0764,6e-05,9.05403]
[1779569197234,35.4,76706.53,0.0,0.0764,6e-05,9.05403]
[1779569197277,35.4,76706.53,0.0,0.0764,6e-05,9.05403]
[1779569197298,35.4,76706.53,0.0,0.0764,6e-05,9.05403]
[1779569197336,35.4,76706.53,0.0,0.0764,6e-05,9.05403]
[1779569197467,35.4,76706.53,0.0,0.0764,6e-05,9.05403]
[1779569197518,35.4,76706.53,0.0,0.0764,6e-05,9.05403]
[1779569197571,35.4,76706.53,0.0,0.0764,6e-05,9.05403]
[1779569197611,35.4,76706.53,0.0,0.0764,6e-05,9.05403]
[1779569197697,35.4,76706.53,0.0,0.0764,6e-05,9.05403]
[1779569197732,35.4,76706.53,0.0,0.0764,6e-05,9.05403]
[1779569197802,35.4,76706.53,0.0,0.0764,6e-05,9.05403]
[1779569197811,35.4,76706.53,0.0,0.0764,6e-05,9.05403]
[1779569197757,35.4,76707.35,0.0,0.07646,6e-05,9.0594]
[1779569197850,35.4,76707.35,0.0,0.07646,6e-05,9.0594]
[1779569198222,35.4,76707.35,0.0,0.07646,6e-05,9.0594]
[1779569198250,35.4,76707.35,0.0,0.07646,6e-05,9.0594]
[1779569198306,35.4,76707.35,0.0,0.07646,6e-05,9.0594]
[1779569198336,35.4,76707.35,0.0,0.07646,6e-05,9.0594]
[1779569198457,35.4,76707.35,0.0,0.07646,6e-05,9.0594]
[1779569198487,35.4,76707.35,0.0,0.07646,6e-05,9.0594]
[1779569198600,35.4,76707.35,0.0,0.07646,6e-05,9.0594]
[1779569198634,35.4,76707.35,0.0,0.07646,6e-05,9.0594]
[1779569198682,35.4,76707.35,0.0,0.07646,6e-05,9.0594]
[1779569198745,35.4,76707.35,0.0,0.07646,6e-05,9.0594]
[1779569198778,35.41,76704.83,0.0,0.07631,6e-05,9.04553]
[1779569202088,35.41,76701.72,0.0,0.07612,6e-05,9.02819]
[1779569202524,35.41,76697.89,0.0,0.07588,6e-05,9.00613]
[1779569207673,35.41,76690.44,0.0,0.07544,6e-05,8.96507]
[1779569213602,35.42,76690.17,0.0,0.07543,6e-05,8.96435]
[1779569218643,35.42,76689.42,0.0,0.07539,6e-05,8.9607]
[1779569219646,35.42,76677.53,0.0,0.07464,6e-05,8.89104]
[1779569220927,35.42,76672.27,0.0,0.07431,6e-05,8.8605]
[1779569221826,35.42,76684.7,0.0,0.0751,6e-05,8.93365]
[1779569226839,35.42,76682.99,0.0,0.075,6e-05,8.92442]
[1779569226966,35.42,76690.15,0.0,0.07546,6e-05,8.96688]
[1779569227825,35.42,76691.73,0.0,0.07556,6e-05,8.97681]
[1779569229781,35.42,76705.2,0.0,0.07643,6e-05,9.05642]
[1779569231166,35.42,76705.2,0.0,0.07643,6e-05,9.05696]
[1779569232923,35.42,76713.1,0.0,0.07695,6e-05,9.10445]
[1779569235764,35.43,76729.38,0.0,0.07802,7e-05,9.20236]
[1779569238785,35.43,76739.23,0.0,0.07867,7e-05,9.262]
[1779569243824,35.43,76725.2,0.0,0.07777,7e-05,9.17942]
[1779569246887,35.43,76734.48,0.0,0.07839,7e-05,9.23569]
[1779569247452,35.43,76731.01,0.0,0.07816,7e-05,9.21498]
[1779569247866,35.43,76696.58,0.0,0.07594,6e-05,9.0111]
[1779569248811,35.43,76696.58,0.0,0.07594,6e-05,9.0111]
[1779569248872,35.43,76696.58,0.0,0.07594,6e-05,9.0111]
[1779569248882,35.43,76690.08,0.0,0.07553,6e-05,8.97328]
[1779569250463,35.43,76690.08,0.0,0.07553,6e-05,8.9736]
[1779569250523,35.43,76690.08,0.0,0.07553,6e-05,8.9736]
[1779569250874,35.43,76690.62,0.0,0.07556,6e-05,8.97678]
[1779569251884,35.44,76678.01,0.0,0.07474,6e-05,8.89931]
[1779569252863,35.44,76678.01,0.0,0.07474,6e-05,8.89931]
[1779569252889,35.44,76667.58,0.0,0.07409,6e-05,8.83872]
[1779569252939,35.44,76667.58,0.0,0.07409,6e-05,8.83872]
[1779569257632,35.44,76659.84,0.0,0.07362,6e-05,8.79487]
[1779569257707,35.44,76657.14,0.0,0.07345,6e-05,8.77963]
[1779569259944,35.44,76668.39,0.0,0.07417,6e-05,8.84594]
[1779569263970,35.44,76653.48,0.0,0.07324,6e-05,8.75966]
[1779569269748,35.44,76647.28,0.0,0.07287,6e-05,8.72473]
[1779569269778,35.44,76647.28,0.0,0.07287,6e-05,8.72473]
[1779569270509,35.44,76644.27,0.0,0.07268,6e-05,8.70744]
[1779569270560,35.44,76644.27,0.0,0.07268,6e-05,8.70744]
[1779569271482,35.44,76636.0,0.0,0.07217,6e-05,8.65976]
[1779569271521,35.44,76636.0,0.0,0.07217,6e-05,8.65976]
[1779569275288,35.45,76651.11,0.0,0.07312,6e-05,8.74829]
[1779569275998,35.45,76651.11,0.0,0.07312,6e-05,8.74829]
[1779569276306,35.45,76651.11,0.0,0.07312,6e-05,8.74829]
[1779569276397,35.45,76693.9,0.0,0.07581,6e-05,8.99852]
[1779569278261,35.45,76693.9,0.0,0.07582,6e-05,8.99924]
[1779569278765,35.45,76693.9,0.0,0.07582,6e-05,8.99924]
[1779569278796,35.45,76693.9,0.0,0.07582,6e-05,8.99924]
[1779569278806,35.45,76697.74,0.0,0.07608,6e-05,9.02252]
[1779569282356,35.45,76698.82,0.0,0.07615,6e-05,9.02961]
[1779569282369,35.45,76708.93,0.0,0.07681,6e-05,9.09008]
[1779569284546,35.45,76708.36,0.0,0.07677,6e-05,9.0867]
[1779569284567,35.45,76689.21,0.0,0.07555,6e-05,8.97427]
[1779569286626,35.45,76689.21,0.0,0.07556,6e-05,8.97487]
[1779569286661,35.45,76687.46,0.0,0.07545,6e-05,8.96524]
[1779569288651,35.46,76682.35,0.0,0.07514,6e-05,8.93591]
[1779569288704,35.46,76673.48,0.0,0.07458,6e-05,8.88441]
[1779569294189,35.46,76674.59,0.0,0.07466,6e-05,8.89196]
[1779569299224,35.46,76680.94,0.0,0.07507,6e-05,8.92967]
[1779569304259,35.46,76685.07,0.0,0.07534,6e-05,8.9542]
[1779569309669,35.46,76685.53,0.0,0.07537,6e-05,8.9571]
[1779569315861,35.46,76679.82,0.0,0.07499,6e-05,8.92093]
[1779569324399,35.47,76692.0,0.0,0.07579,6e-05,8.99483]
[1779569329434,35.47,76685.82,0.0,0.07541,6e-05,8.95948]
[1779569332405,35.47,76693.49,0.0,0.0759,6e-05,9.00502]
[1779569332987,35.47,76717.31,0.0,0.07744,6e-05,9.14607]
[1779569333672,35.47,76717.31,0.0,0.07744,6e-05,9.14607]
[1779569333700,35.47,76717.31,0.0,0.07744,6e-05,9.14607]
[1779569333801,35.47,76722.51,0.0,0.07778,7e-05,9.17711]
[1779569336472,35.47,76722.52,0.0,0.07779,7e-05,9.17795]
[1779569336508,35.47,76722.52,0.0,0.07779,7e-05,9.17795]
[1779569336901,35.47,76721.96,0.0,0.07775,7e-05,9.17498]
[1779569341873,35.48,76722.07,0.0,0.07778,7e-05,9.17705]
[1779569341885,35.48,76722.07,0.0,0.07778,7e-05,9.17705]
[1779569341909,35.48,76722.07,0.0,0.07778,7e-05,9.17705]
[1779569342919,35.48,76723.61,0.0,0.07788,7e-05,9.18655]
[1779569342968,35.48,76723.61,0.0,0.07788,7e-05,9.18655]
[1779569342992,35.48,76723.61,0.0,0.07788,7e-05,9.18655]
[1779569342978,35.48,76734.55,0.0,0.0786,7e-05,9.25208]
[1779569343961,35.48,76734.55,0.0,0.0786,7e-05,9.25208]
[1779569343538,35.48,76734.55,0.0,0.0786,7e-05,9.2524]
[1779569344273,35.48,76734.55,0.0,0.0786,7e-05,9.2524]
[1779569344545,35.48,76740.65,0.0,0.07901,7e-05,9.28908]
[1779569346000,35.48,76740.65,0.0,0.07901,7e-05,9.28908]
[1779569348699,35.48,76729.13,0.0,0.07826,7e-05,9.22119]
[1779569353613,35.48,76740.21,0.0,0.079,7e-05,9.28835]
[1779569355628,35.48,76750.27,0.0,0.07966,7e-05,9.34888]
[1779569360660,35.48,76744.91,0.0,0.07931,7e-05,9.31697]
[1779569365083,35.48,76749.61,0.0,0.07963,7e-05,9.34561]
[1779569366035,35.48,76763.37,0.0,0.08054,7e-05,9.4284]
[1779569366640,35.48,76763.37,0.0,0.08054,7e-05,9.4284]
[1779569366669,35.48,76763.37,0.0,0.08054,7e-05,9.4284]
[1779569366694,35.48,76763.37,0.0,0.08054,7e-05,9.4284]
[1779569366767,35.48,76763.37,0.0,0.08054,7e-05,9.4284]
[1779569366820,35.48,76763.37,0.0,0.08054,7e-05,9.4284]
[1779569366864,35.48,76770.62,0.0,0.08103,7e-05,9.47216]
[1779569367452,35.48,76770.62,0.0,0.08103,7e-05,9.47216]
[1779569367484,35.48,76770.62,0.0,0.08103,7e-05,9.47216]
[1779569367587,35.48,76770.62,0.0,0.08103,7e-05,9.47216]
[1779569367636,35.48,76770.62,0.0,0.08103,7e-05,9.47216]
[1779569367650,35.48,76770.62,0.0,0.08103,7e-05,9.47216]
[1779569367669,35.48,76770.62,0.0,0.08103,7e-05,9.47216]
[1779569367670,35.48,76770.62,0.0,0.08103,7e-05,9.47216]
[1779569367693,35.48,76770.62,0.0,0.08103,7e-05,9.47216]
[1779569367793,35.48,76763.65,0.0,0.08056,7e-05,9.43007]
[1779569370222,35.48,76759.08,0.0,0.08026,7e-05,9.40264]
[1779569370241,35.48,76759.08,0.0,0.08026,7e-05,9.40264]
[1779569370245,35.48,76759.08,0.0,0.08026,7e-05,9.40264]
[1779569370887,35.48,76759.08,0.0,0.08026,7e-05,9.40264]
[1779569370943,35.48,76758.86,0.0,0.08025,7e-05,9.40143]
[1779569371956,35.48,76747.91,0.0,0.07949,7e-05,9.33167]
[1779569374846,35.48,76745.83,0.0,0.07935,7e-05,9.3193]
[1779569377129,35.48,76749.12,0.0,0.07957,7e-05,9.33938]
[1779569377131,35.48,76749.12,0.0,0.07957,7e-05,9.33938]
[1779569377781,35.48,76749.12,0.0,0.07958,7e-05,9.33948]
[1779569378915,35.48,76749.12,0.0,0.07958,7e-05,9.33948]
[1779569378924,35.48,76749.12,0.0,0.07958,7e-05,9.33948]
[1779569381021,35.49,76759.25,0.0,0.08025,7e-05,9.4005]
[1779569381747,35.49,76759.25,0.0,0.08025,7e-05,9.4005]
[1779569381753,35.49,76759.25,0.0,0.08025,7e-05,9.4005]
[1779569381848,35.49,76759.57,0.0,0.08027,7e-05,9.40245]
[1779569387796,35.49,76759.93,0.0,0.0803,7e-05,9.40473]
[1779569387859,35.49,76760.05,0.0,0.0803,7e-05,9.40548]
[1779569391886,35.49,76771.62,0.0,0.08108,7e-05,9.47522]
[1779569396933,35.48,76773.14,0.0,0.08117,7e-05,9.48398]
[1779569399073,35.48,76759.87,0.0,0.08029,7e-05,9.40379]
[1779569402257,35.48,76758.97,0.0,0.08023,7e-05,9.39847]
[1779569402962,35.48,76758.32,0.0,0.08018,7e-05,9.39459]
[1779569404982,35.48,76747.3,0.0,0.07945,7e-05,9.32856]
[1779569410021,35.49,76738.38,0.0,0.07888,7e-05,9.27605]
[1779569411032,35.49,76725.11,0.0,0.07801,7e-05,9.19712]
[1779569416057,35.49,76716.19,0.0,0.07745,6e-05,9.146]
[1779569418795,35.49,76723.79,0.0,0.07795,7e-05,9.19198]
[1779569420113,35.49,76716.59,0.0,0.0775,6e-05,9.15025]
[1779569420162,35.49,76716.59,0.0,0.0775,6e-05,9.15025]
[1779569420590,35.49,76716.59,0.0,0.0775,6e-05,9.15025]
[1779569420622,35.49,76716.59,0.0,0.0775,6e-05,9.15025]
[1779569420804,35.49,76716.59,0.0,0.0775,6e-05,9.15025]
[1779569420861,35.49,76716.59,0.0,0.0775,6e-05,9.15025]
[1779569421091,35.49,76716.22,0.0,0.07747,6e-05,9.14805]
[1779569421213,35.49,76716.22,0.0,0.07747,6e-05,9.14805]
[1779569424133,35.5,76718.03,0.0,0.0776,6e-05,9.15992]
[1779569424152,35.5,76718.03,0.0,0.0776,6e-05,9.15992]
[1779569425128,35.5,76720.12,0.0,0.07774,7e-05,9.17269]
[1779569429863,35.5,76729.63,0.0,0.07838,7e-05,9.23048]
[1779569430139,35.5,76742.93,0.0,0.07926,7e-05,9.31039]
[1779569430372,35.5,76742.93,0.0,0.07926,7e-05,9.31039]
[1779569431142,35.5,76757.5,0.0,0.08019,7e-05,9.39392]
[1779569432059,35.5,76757.5,0.0,0.08019,7e-05,9.39392]
[1779569432068,35.5,76757.5,0.0,0.08019,7e-05,9.39392]
[1779569432084,35.5,76757.5,0.0,0.08019,7e-05,9.39392]
[1779569432428,35.5,76757.02,0.0,0.08016,7e-05,9.39104]
[1779569432511,35.5,76755.48,0.0,0.08006,7e-05,9.38177]
[1779569434264,35.5,76742.71,0.0,0.07921,7e-05,9.30519]
[1779569439043,35.5,76748.13,0.0,0.07957,7e-05,9.33796]
[1779569439081,35.5,76748.13,0.0,0.07957,7e-05,9.33796]
[1779569439103,35.5,76742.9,0.0,0.07923,7e-05,9.30684]
[1779569440668,35.5,76742.4,0.0,0.0792,7e-05,9.30385]
[1779569440706,35.5,76742.4,0.0,0.0792,7e-05,9.30385]
[1779569440807,35.5,76742.77,0.0,0.07923,7e-05,9.30632]
[1779569441747,35.5,76742.77,0.0,0.07923,7e-05,9.30632]
[1779569441780,35.5,76742.77,0.0,0.07923,7e-05,9.30632]
[1779569441927,35.5,76742.68,0.0,0.07922,7e-05,9.30591]
[1779569442258,35.5,76742.68,0.0,0.07922,7e-05,9.30591]
[1779569442394,35.5,76742.68,0.0,0.07922,7e-05,9.30591]
[1779569442466,35.5,76749.8,0.0,0.07969,7e-05,9.34856]
[1779569448310,35.5,76746.34,0.0,0.07947,7e-05,9.32832]
[1779569449575,35.5,76746.34,0.0,0.07947,7e-05,9.32832]
[1779569449665,35.5,76753.08,0.0,0.07992,7e-05,9.36882]
[1779569452882,35.5,76753.6,0.0,0.07995,7e-05,9.37203]
[1779569452892,35.5,76753.6,0.0,0.07995,7e-05,9.37203]
[1779569452922,35.5,76753.6,0.0,0.07995,7e-05,9.37203]
[1779569452983,35.5,76749.15,0.0,0.07966,7e-05,9.34536]
[1779569454413,35.5,76739.16,0.0,0.079,7e-05,9.28563]
[1779569459536,35.5,76740.22,0.0,0.07908,7e-05,9.29279]
[1779569460323,35.5,76740.22,0.0,0.07908,7e-05,9.29279]
[1779569460375,35.5,76740.22,0.0,0.07908,7e-05,9.29279]
[1779569460502,35.5,76740.22,0.0,0.07908,7e-05,9.29279]
[1779569460533,35.5,76740.22,0.0,0.07908,7e-05,9.29279]
[1779569460550,35.5,76740.22,0.0,0.07908,7e-05,9.29279]
[1779569460556,35.5,76740.22,0.0,0.07908,7e-05,9.29279]
[1779569460632,35.51,76731.19,0.0,0.07849,7e-05,9.23905]
[1779569466429,35.51,76722.25,0.0,0.07792,7e-05,9.1874]
[1779569471461,35.51,76727.53,0.0,0.07828,7e-05,9.22031]
[1779569475496,35.51,76714.05,0.0,0.07742,6e-05,9.14133]
[1779569480531,35.52,76705.14,0.0,0.07686,6e-05,9.09045]
[1779569485565,35.52,76706.71,0.0,0.07699,6e-05,9.1018]
[1779569490603,35.52,76705.89,0.0,0.07696,6e-05,9.09901]
[1779569495638,35.53,76693.89,0.0,0.07618,6e-05,9.02641]
[1779569499403,35.53,76691.92,0.0,0.07608,6e-05,9.01706]
[1779569499547,35.53,76691.92,0.0,0.07608,6e-05,9.01706]
[1779569500045,35.53,76691.92,0.0,0.07608,6e-05,9.01706]
[1779569500074,35.53,76691.92,0.0,0.07608,6e-05,9.01706]
[1779569500176,35.53,76691.92,0.0,0.07608,6e-05,9.01706]
[1779569500145,35.53,76662.67,0.0,0.07423,6e-05,8.84634]
[1779569501257,35.53,76662.67,0.0,0.07423,6e-05,8.84634]
[1779569501275,35.53,76662.67,0.0,0.07423,6e-05,8.84634]
[1779569501301,35.53,76662.67,0.0,0.07423,6e-05,8.84634]
[1779569501378,35.53,76662.67,0.0,0.07423,6e-05,8.84634]
[1779569501422,35.53,76662.67,0.0,0.07423,6e-05,8.84634]
[1779569501589,35.53,76662.67,0.0,0.07423,6e-05,8.84634]
[1779569501624,35.53,76662.67,0.0,0.07423,6e-05,8.84634]
[1779569501692,35.53,76662.67,0.0,0.07423,6e-05,8.84634]
[1779569501716,35.53,76662.67,0.0,0.07423,6e-05,8.84634]
[1779569502155,35.53,76662.67,0.0,0.07423,6e-05,8.84634]
[1779569502188,35.53,76662.67,0.0,0.07423,6e-05,8.84634]
[1779569502230,35.54,76637.43,0.0,0.07268,6e-05,8.70126]
[1779569502285,35.54,76637.43,0.0,0.07268,6e-05,8.70126]
[1779569502320,35.54,76637.43,0.0,0.07268,6e-05,8.70126]
[1779569502450,35.54,76637.43,0.0,0.07268,6e-05,8.70126]
[1779569502489,35.54,76637.43,0.0,0.07268,6e-05,8.70126]
[1779569502575,35.54,76637.43,0.0,0.07268,6e-05,8.70126]
[1779569502608,35.54,76637.43,0.0,0.07268,6e-05,8.70126]
[1779569502681,35.54,76637.43,0.0,0.07268,6e-05,8.70126]
[1779569502702,35.54,76637.43,0.0,0.07268,6e-05,8.70126]
[1779569502785,35.54,76637.43,0.0,0.07268,6e-05,8.70126]
[1779569502816,35.54,76637.43,0.0,0.07268,6e-05,8.70126]
[1779569503226,35.54,76637.43,0.0,0.07268,6e-05,8.70126]
[1779569503237,35.54,76643.17,0.0,0.07304,6e-05,8.735]
[1779569503271,35.54,76643.17,0.0,0.07304,6e-05,8.735]
[1779569503396,35.54,76643.17,0.0,0.07304,6e-05,8.735]
[1779569503421,35.54,76643.17,0.0,0.07304,6e-05,8.735]
[1779569503498,35.54,76643.17,0.0,0.07304,6e-05,8.735]
[1779569503537,35.54,76643.17,0.0,0.07304,6e-05,8.735]
[1779569503628,35.54,76643.17,0.0,0.07304,6e-05,8.735]
[1779569503657,35.54,76643.17,0.0,0.07304,6e-05,8.735]
[1779569503751,35.54,76643.17,0.0,0.07304,6e-05,8.735]
[1779569503776,35.54,76643.17,0.0,0.07304,6e-05,8.735]
[1779569503819,35.54,76640.38,0.0,0.07286,6e-05,8.71886]
[1779569504381,35.54,76640.38,0.0,0.07286,6e-05,8.71886]
[1779569504413,35.54,76640.38,0.0,0.07286,6e-05,8.71886]
[1779569504701,35.54,76640.38,0.0,0.07287,6e-05,8.71934]
[1779569507222,35.54,76638.19,0.0,0.07274,6e-05,8.70746]
[1779569507233,35.54,76638.19,0.0,0.07274,6e-05,8.70746]
[1779569507240,35.54,76637.48,0.0,0.07272,6e-05,8.70494]
[1779569507293,35.54,76637.48,0.0,0.07272,6e-05,8.70494]
[1779569507414,35.54,76637.48,0.0,0.07272,6e-05,8.70494]
[1779569507602,35.54,76637.48,0.0,0.07272,6e-05,8.70494]
[1779569507633,35.54,76637.48,0.0,0.07272,6e-05,8.70494]
[1779569507724,35.54,76637.5,0.0,0.07272,6e-05,8.70506]
[1779569508397,35.54,76637.5,0.0,0.07272,6e-05,8.70506]
[1779569508445,35.54,76637.5,0.0,0.07272,6e-05,8.70506]
[1779569508705,35.54,76637.5,0.0,0.07272,6e-05,8.70506]
[1779569508724,35.54,76637.5,0.0,0.07272,6e-05,8.70506]
[1779569508748,35.54,76633.63,0.0,0.07249,6e-05,8.6835]
[1779569509915,35.55,76614.9,0.0,0.07135,6e-05,8.57703]
[1779569510392,35.55,76614.9,0.0,0.07135,6e-05,8.57703]
[1779569510394,35.55,76614.9,0.0,0.07135,6e-05,8.57703]
[1779569510402,35.55,76614.9,0.0,0.07135,6e-05,8.57703]
[1779569510429,35.55,76614.9,0.0,0.07135,6e-05,8.57703]
[1779569510463,35.55,76614.9,0.0,0.07135,6e-05,8.57703]
[1779569510534,35.55,76614.9,0.0,0.07135,6e-05,8.57703]
[1779569510560,35.55,76614.9,0.0,0.07135,6e-05,8.57703]
[1779569510644,35.55,76614.9,0.0,0.07135,6e-05,8.57703]
[1779569510682,35.55,76614.9,0.0,0.07135,6e-05,8.57703]
[1779569510745,35.55,76614.9,0.0,0.07135,6e-05,8.57703]
[1779569510774,35.55,76614.9,0.0,0.07135,6e-05,8.57703]
[1779569510870,35.55,76614.9,0.0,0.07135,6e-05,8.57703]
[1779569510899,35.55,76614.9,0.0,0.07135,6e-05,8.57703]
[1779569510907,35.55,76613.03,0.0,0.07125,6e-05,8.56729]
[1779569511290,35.55,76613.03,0.0,0.07125,6e-05,8.56729]
[1779569511354,35.55,76613.03,0.0,0.07125,6e-05,8.56729]
[1779569511438,35.55,76613.03,0.0,0.07125,6e-05,8.56729]
[1779569511476,35.55,76613.03,0.0,0.07125,6e-05,8.56729]
[1779569511563,35.55,76613.03,0.0,0.07125,6e-05,8.56729]
[1779569511593,35.55,76613.03,0.0,0.07125,6e-05,8.56729]
[1779569511646,35.55,76613.03,0.0,0.07125,6e-05,8.56729]
[1779569511682,35.55,76613.03,0.0,0.07125,6e-05,8.56729]
[1779569511752,35.55,76613.03,0.0,0.07125,6e-05,8.56729]
[1779569511773,35.55,76613.03,0.0,0.07125,6e-05,8.56729]
[1779569511857,35.55,76613.03,0.0,0.07125,6e-05,8.56729]
[1779569511890,35.55,76613.03,0.0,0.07125,6e-05,8.56729]
[1779569511962,35.55,76613.03,0.0,0.07125,6e-05,8.56729]
[1779569511987,35.55,76613.03,0.0,0.07125,6e-05,8.56729]
[1779569512063,35.55,76615.38,0.0,0.0714,6e-05,8.58173]
[1779569512403,35.55,76615.38,0.0,0.0714,6e-05,8.58173]
[1779569512461,35.55,76615.38,0.0,0.0714,6e-05,8.58173]
[1779569512466,35.55,76615.38,0.0,0.0714,6e-05,8.58173]
[1779569512583,35.55,76615.38,0.0,0.0714,6e-05,8.58173]
[1779569512769,35.55,76615.38,0.0,0.0714,6e-05,8.58173]
[1779569514016,35.55,76615.38,0.0,0.0714,6e-05,8.58173]
[1779569514276,35.55,76642.01,0.0,0.07305,6e-05,8.73605]
[1779569514651,35.55,76642.01,0.0,0.07305,6e-05,8.73605]
[1779569514836,35.55,76642.01,0.0,0.07306,6e-05,8.73703]
[1779569515800,35.55,76642.01,0.0,0.07306,6e-05,8.73703]
[1779569515839,35.55,76642.01,0.0,0.07306,6e-05,8.73703]
[1779569515874,35.56,76679.21,0.0,0.07541,6e-05,8.95515]
[1779569521880,35.56,76684.16,0.0,0.07576,6e-05,8.9877]
[1779569523518,35.56,76688.16,0.0,0.07602,6e-05,9.01172]
[1779569523522,35.56,76688.16,0.0,0.07602,6e-05,9.01172]
[1779569523894,35.57,76688.92,0.0,0.07608,6e-05,9.01671]
[1779569528931,35.57,76690.61,0.0,0.07621,6e-05,9.02901]
[1779569532727,35.57,76689.75,0.0,0.07617,6e-05,9.02481]
[1779569533186,35.57,76703.29,0.0,0.07704,6e-05,9.10462]
[1779569533839,35.57,76703.29,0.0,0.07704,6e-05,9.10462]
[1779569533848,35.57,76703.29,0.0,0.07704,6e-05,9.10462]
[1779569533868,35.57,76703.29,0.0,0.07704,6e-05,9.10462]
[1779569533971,35.57,76703.01,0.0,0.07702,6e-05,9.10326]
[1779569534678,35.57,76703.01,0.0,0.07702,6e-05,9.10326]
[1779569534697,35.57,76703.01,0.0,0.07702,6e-05,9.10326]
[1779569534749,35.57,76703.01,0.0,0.07702,6e-05,9.10326]
[1779569534977,35.57,76710.33,0.0,0.0775,6e-05,9.14697]
[1779569539461,35.58,76711.8,0.0,0.07761,6e-05,9.15707]
[1779569544055,35.58,76715.43,0.0,0.07786,6e-05,9.1802]
[1779569544156,35.58,76711.39,0.0,0.0776,6e-05,9.15658]
[1779569549110,35.58,76700.63,0.0,0.07693,6e-05,9.09495]
[1779569554149,35.59,76696.85,0.0,0.07668,6e-05,9.07095]
[1779569554487,35.59,76696.85,0.0,0.07668,6e-05,9.07095]
[1779569554501,35.59,76696.85,0.0,0.07668,6e-05,9.07095]
[1779569555811,35.59,76694.36,0.0,0.07653,6e-05,9.05678]
[1779569555817,35.59,76694.36,0.0,0.07653,6e-05,9.05678]
[1779569556159,35.59,76693.25,0.0,0.07646,6e-05,9.05076]
[1779569559180,35.59,76682.7,0.0,0.07581,6e-05,8.99044]
[1779569564215,35.6,76678.64,0.0,0.07559,6e-05,8.96976]
[1779569565274,35.6,76678.64,0.0,0.07559,6e-05,8.96976]
[1779569565295,35.6,76678.75,0.0,0.0756,6e-05,8.97103]
[1779569565459,35.6,76678.75,0.0,0.0756,6e-05,8.97103]
[1779569566310,35.6,76688.39,0.0,0.07622,6e-05,9.02823]
[1779569567980,35.6,76688.39,0.0,0.07623,6e-05,9.02877]
[1779569567986,35.6,76688.39,0.0,0.07623,6e-05,9.02877]
[1779569568260,35.6,76686.71,0.0,0.07613,6e-05,9.01945]
[1779569569249,35.6,76686.71,0.0,0.07613,6e-05,9.01945]
[1779569569265,35.6,76680.04,0.0,0.07571,6e-05,8.98092]
[1779569570808,35.6,76676.96,0.0,0.07552,6e-05,8.96351]
[1779569571279,35.61,76676.76,0.0,0.07551,6e-05,8.96298]
[1779569575315,35.61,76694.08,0.0,0.07664,6e-05,9.06704]
[1779569580603,35.61,76694.92,0.0,0.07672,6e-05,9.07362]
[1779569583026,35.61,76690.85,0.0,0.07647,6e-05,9.05056]
[1779569583799,35.62,76694.86,0.0,0.07673,6e-05,9.07464]
[1779569583885,35.62,76694.86,0.0,0.07673,6e-05,9.07464]
[1779569583949,35.62,76694.86,0.0,0.07673,6e-05,9.07464]
[1779569584050,35.62,76718.02,0.0,0.07823,7e-05,9.21205]
[1779569584813,35.62,76718.02,0.0,0.07823,7e-05,9.21205]
[1779569585127,35.62,76718.02,0.0,0.07823,7e-05,9.21205]
[1779569585157,35.62,76718.02,0.0,0.07823,7e-05,9.21205]
[1779569585189,35.62,76718.02,0.0,0.07823,7e-05,9.21205]
[1779569585221,35.62,76718.02,0.0,0.07823,7e-05,9.21205]
[1779569585273,35.62,76718.02,0.0,0.07823,7e-05,9.21205]
[1779569585307,35.62,76718.02,0.0,0.07823,7e-05,9.21205]
[1779569585300,35.62,76720.3,0.0,0.07839,7e-05,9.22624]
[1779569585379,35.62,76720.3,0.0,0.07839,7e-05,9.22624]
[1779569585422,35.62,76720.3,0.0,0.07839,7e-05,9.22624]
[1779569585485,35.62,76720.3,0.0,0.07839,7e-05,9.22624]
[1779569585518,35.62,76720.3,0.0,0.07839,7e-05,9.22624]
[1779569585924,35.62,76720.3,0.0,0.07839,7e-05,9.22624]
[1779569585954,35.62,76720.3,0.0,0.07839,7e-05,9.22624]
[1779569586029,35.62,76720.3,0.0,0.07839,7e-05,9.22624]
[1779569586045,35.62,76720.3,0.0,0.07839,7e-05,9.22624]
[1779569586092,35.62,76720.3,0.0,0.07839,7e-05,9.22624]
[1779569586107,35.62,76720.3,0.0,0.07839,7e-05,9.22624]
[1779569586197,35.62,76720.3,0.0,0.07839,7e-05,9.22624]
[1779569586235,35.62,76720.3,0.0,0.07839,7e-05,9.22624]
[1779569586302,35.62,76720.3,0.0,0.07839,7e-05,9.22624]
[1779569586317,35.62,76720.3,0.0,0.07839,7e-05,9.22624]
[1779569586239,35.62,76719.52,0.0,0.07834,7e-05,9.22181]
[1779569586407,35.62,76719.52,0.0,0.07834,7e-05,9.22181]
[1779569586439,35.62,76719.52,0.0,0.07834,7e-05,9.22181]
[1779569586512,35.62,76719.52,0.0,0.07834,7e-05,9.22181]
[1779569586554,35.62,76719.52,0.0,0.07834,7e-05,9.22181]
[1779569587142,35.62,76719.52,0.0,0.07834,7e-05,9.22181]
[1779569587150,35.62,76719.52,0.0,0.07834,7e-05,9.22181]
[1779569587152,35.62,76719.52,0.0,0.07834,7e-05,9.22181]
[1779569587244,35.62,76719.59,0.0,0.07834,7e-05,9.22242]
[1779569587457,35.62,76719.59,0.0,0.07834,7e-05,9.22242]
[1779569587494,35.62,76719.59,0.0,0.07834,7e-05,9.22242]
[1779569587836,35.62,76719.59,0.0,0.07834,7e-05,9.22242]
[1779569587934,35.62,76709.82,0.0,0.07771,6e-05,9.16449]
[1779569593406,35.62,76708.78,0.0,0.07766,6e-05,9.15986]
[1779569593477,35.62,76712.57,0.0,0.07791,6e-05,9.18265]
[1779569598485,35.62,76707.79,0.0,0.07761,6e-05,9.1557]
[1779569603900,35.63,76706.67,0.0,0.07756,6e-05,9.15032]
[1779569609795,35.63,76697.34,0.0,0.07698,6e-05,9.09725]
[1779569609914,35.63,76697.34,0.0,0.07698,6e-05,9.09725]
[1779569610288,35.63,76698.79,0.0,0.07708,6e-05,9.10654]
[1779569613915,35.63,76709.34,0.0,0.07774,6e-05,9.16584]
[1779569613923,35.63,76709.34,0.0,0.07774,6e-05,9.16584]
[1779569613928,35.63,76709.34,0.0,0.07774,6e-05,9.16584]
[1779569613946,35.63,76709.46,0.0,0.07775,6e-05,9.16655]
[1779569615328,35.63,76709.46,0.0,0.07775,6e-05,9.16655]
[1779569616303,35.64,76730.24,0.0,0.07911,7e-05,9.29048]
[1779569617367,35.64,76752.85,0.0,0.08061,7e-05,9.42616]
[1779569622379,35.64,76761.06,0.0,0.08115,7e-05,9.47534]
[1779569627391,35.64,76755.35,0.0,0.08077,7e-05,9.44077]
[1779569632444,35.64,76758.09,0.0,0.08095,7e-05,9.45722]
[1779569637457,35.64,76749.59,0.0,0.08039,7e-05,9.40621]
[1779569642501,35.64,76752.6,0.0,0.08059,7e-05,9.42438]
[1779569647557,35.64,76753.51,0.0,0.08065,7e-05,9.42991]
[1779569652569,35.64,76751.7,0.0,0.08053,7e-05,9.41914]
[1779569653341,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569653438,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569653501,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569653515,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569654426,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569653881,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569654449,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569654568,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569654595,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569654623,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569654720,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569654745,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569654783,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569654804,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569654887,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569654894,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569654919,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569655014,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569655048,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569655075,35.64,76735.07,0.0,0.07943,7e-05,9.31971]
[1779569655111,35.64,76726.55,0.0,0.07887,7e-05,9.26914]
[1779569655434,35.64,76726.55,0.0,0.07887,7e-05,9.26914]
[1779569655465,35.64,76726.55,0.0,0.07887,7e-05,9.26914]
[1779569655497,35.64,76726.55,0.0,0.07887,7e-05,9.26914]
[1779569655523,35.64,76726.55,0.0,0.07887,7e-05,9.26914]
[1779569655623,35.64,76726.55,0.0,0.07887,7e-05,9.26914]
[1779569655643,35.64,76726.55,0.0,0.07887,7e-05,9.26914]
[1779569655834,35.64,76726.55,0.0,0.07887,7e-05,9.26914]
[1779569655849,35.64,76726.55,0.0,0.07887,7e-05,9.26914]
[1779569655917,35.64,76726.55,0.0,0.07887,7e-05,9.26914]
[1779569655941,35.64,76726.55,0.0,0.07887,7e-05,9.26914]
[1779569656002,35.64,76726.55,0.0,0.07887,7e-05,9.26914]
[1779569656030,35.64,76726.55,0.0,0.07887,7e-05,9.26914]
[1779569656274,35.64,76726.55,0.0,0.07887,7e-05,9.26914]
[1779569656293,35.64,76726.55,0.0,0.07887,7e-05,9.26914]
[1779569656358,35.64,76726.55,0.0,0.07887,7e-05,9.26914]
[1779569656380,35.64,76726.55,0.0,0.07887,7e-05,9.26914]
[1779569656375,35.64,76727.01,0.0,0.07891,7e-05,9.27245]
[1779569656469,35.64,76727.01,0.0,0.07891,7e-05,9.27245]
[1779569656495,35.64,76727.01,0.0,0.07891,7e-05,9.27245]
[1779569656902,35.64,76727.01,0.0,0.07891,7e-05,9.27245]
[1779569660434,35.64,76728.42,0.0,0.07901,7e-05,9.28143]
[1779569660461,35.64,76728.05,0.0,0.07899,7e-05,9.2795]
[1779569660633,35.64,76728.05,0.0,0.07899,7e-05,9.2795]
[1779569660669,35.64,76728.05,0.0,0.07899,7e-05,9.2795]
[1779569661193,35.64,76728.05,0.0,0.07899,7e-05,9.2795]
[1779569661197,35.64,76728.05,0.0,0.07899,7e-05,9.2795]
[1779569661246,35.64,76728.14,0.0,0.079,7e-05,9.28061]
[1779569663951,35.64,76716.23,0.0,0.07823,7e-05,9.21043]
[1779569668987,35.64,76724.35,0.0,0.07878,7e-05,9.26051]
[1779569671444,35.65,76724.05,0.0,0.07876,7e-05,9.25906]
[1779569671299,35.65,76740.57,0.0,0.07982,7e-05,9.35392]
[1779569671544,35.65,76740.57,0.0,0.07982,7e-05,9.35392]
[1779569671551,35.65,76740.57,0.0,0.07982,7e-05,9.35392]
[1779569672018,35.65,76740.57,0.0,0.07983,7e-05,9.35426]
[1779569672458,35.65,76740.57,0.0,0.07983,7e-05,9.35426]
[1779569672496,35.65,76740.57,0.0,0.07983,7e-05,9.35426]
[1779569673031,35.65,76751.83,0.0,0.08058,7e-05,9.42188]
[1779569673673,35.65,76751.83,0.0,0.08058,7e-05,9.42188]
[1779569677607,35.65,76754.18,0.0,0.08074,7e-05,9.43627]
[1779569677615,35.65,76754.18,0.0,0.08074,7e-05,9.43627]
[1779569678062,35.65,76754.81,0.0,0.08078,7e-05,9.44023]
[1779569683095,35.65,76759.31,0.0,0.08108,7e-05,9.46759]
[1779569688131,35.65,76756.91,0.0,0.08093,7e-05,9.45352]
[1779569692370,35.65,76794.34,0.0,0.08346,7e-05,9.68004]
[1779569693447,35.65,76812.45,0.0,0.0847,7e-05,9.79021]
[1779569698883,35.65,76820.48,0.0,0.08525,7e-05,9.83916]
[1779569703240,35.65,76835.89,0.0,0.08633,7e-05,9.93393]
[1779569706420,35.65,76837.85,0.0,0.08647,7e-05,9.94621]
[1779569706479,35.65,76842.05,0.0,0.08676,7e-05,9.97225]
[1779569710286,35.65,76829.68,0.0,0.0859,7e-05,9.89634]
[1779569711922,35.65,76837.73,0.0,0.08647,7e-05,9.94611]
[1779569712300,35.65,76837.73,0.0,0.08647,7e-05,9.94611]
[1779569713307,35.65,76850.41,0.0,0.08736,7e-05,10.02431]
[1779569716347,35.65,76863.64,0.0,0.08829,7e-05,10.10583]
[1779569716666,35.65,76863.64,0.0,0.08829,7e-05,10.10583]
[1779569717456,35.65,76865.44,0.0,0.08842,7e-05,10.11682]
[1779569718696,35.65,76864.46,0.0,0.08835,7e-05,10.11055]
[1779569718712,35.65,76864.46,0.0,0.08835,7e-05,10.11055]
[1779569719493,35.65,76864.46,0.0,0.08835,7e-05,10.11055]
[1779569719414,35.65,76866.41,0.0,0.08848,7e-05,10.12246]
[1779569720383,35.65,76866.41,0.0,0.08848,7e-05,10.12239]
[1779569720782,35.65,76866.41,0.0,0.08848,7e-05,10.12239]
[1779569721390,35.65,76875.52,0.0,0.08913,7e-05,10.17883]
[1779569722192,35.65,76875.52,0.0,0.08913,7e-05,10.17883]
[1779569722312,35.65,76875.52,0.0,0.08913,7e-05,10.17883]
[1779569722348,35.65,76875.52,0.0,0.08913,7e-05,10.17883]
[1779569722393,35.65,76875.52,0.0,0.08913,7e-05,10.17883]
[1779569722468,35.65,76875.52,0.0,0.08913,7e-05,10.17883]
[1779569722450,35.65,76889.52,0.0,0.09014,7e-05,10.26589]
[1779569723418,35.65,76890.0,0.0,0.09017,7e-05,10.26859]
[1779569723581,35.65,76890.0,0.0,0.09017,7e-05,10.26859]
[1779569723609,35.65,76890.0,0.0,0.09017,7e-05,10.26859]
[1779569723885,35.65,76890.0,0.0,0.09017,7e-05,10.26859]
[1779569723907,35.65,76890.0,0.0,0.09017,7e-05,10.26859]
[1779569723978,35.65,76890.0,0.0,0.09017,7e-05,10.26859]
[1779569724017,35.65,76890.0,0.0,0.09017,7e-05,10.26859]
[1779569724188,35.65,76890.0,0.0,0.09017,7e-05,10.26859]
[1779569724252,35.65,76890.0,0.0,0.09017,7e-05,10.26859]
[1779569724378,35.65,76890.0,0.0,0.09017,7e-05,10.26859]
[1779569724407,35.65,76890.0,0.0,0.09017,7e-05,10.26859]
[1779569724482,35.65,76890.0,0.0,0.09017,7e-05,10.26859]
[1779569724497,35.65,76890.0,0.0,0.09017,7e-05,10.26859]
[1779569724435,35.65,76896.7,0.0,0.09065,7e-05,10.31047]
[1779569724607,35.65,76896.7,0.0,0.09065,7e-05,10.31047]
[1779569724722,35.65,76896.7,0.0,0.09065,7e-05,10.31047]
[1779569724841,35.65,76896.7,0.0,0.09065,7e-05,10.31047]
[1779569725286,35.65,76896.7,0.0,0.09065,7e-05,10.31047]
[1779569725336,35.65,76896.7,0.0,0.09065,7e-05,10.31047]
[1779569725473,35.65,76896.7,0.0,0.09065,7e-05,10.31047]
[1779569725523,35.65,76896.7,0.0,0.09065,7e-05,10.31047]
[1779569725492,35.65,76897.67,0.0,0.09072,7e-05,10.31654]
[1779569725584,35.65,76897.67,0.0,0.09072,7e-05,10.31654]
[1779569725610,35.65,76897.67,0.0,0.09072,7e-05,10.31654]
[1779569725640,35.65,76897.67,0.0,0.09072,7e-05,10.31654]
[1779569725668,35.65,76897.67,0.0,0.09072,7e-05,10.31654]
[1779569725827,35.65,76897.67,0.0,0.09072,7e-05,10.31654]
[1779569725857,35.65,76897.67,0.0,0.09072,7e-05,10.31654]
[1779569725911,35.65,76897.67,0.0,0.09072,7e-05,10.31654]
[1779569725946,35.65,76897.67,0.0,0.09072,7e-05,10.31654]
[1779569726498,35.65,76897.67,0.0,0.09072,7e-05,10.31654]
[1779569726504,35.65,76897.67,0.0,0.09072,7e-05,10.31654]
[1779569726535,35.65,76897.67,0.0,0.09072,7e-05,10.31654]
[1779569726526,35.65,76920.75,0.0,0.0924,7e-05,10.46105]
[1779569726690,35.65,76920.75,0.0,0.0924,7e-05,10.46105]
[1779569726717,35.65,76920.75,0.0,0.0924,7e-05,10.46105]
[1779569726928,35.65,76920.75,0.0,0.0924,7e-05,10.46105]
[1779569727474,35.65,76920.75,0.0,0.0924,7e-05,10.46105]
[1779569727803,35.65,76920.75,0.0,0.0924,7e-05,10.46105]
[1779569727848,35.65,76920.75,0.0,0.0924,7e-05,10.46105]
[1779569728067,35.65,76920.75,0.0,0.0924,7e-05,10.46105]
[1779569728405,35.65,76920.75,0.0,0.0924,7e-05,10.46105]
[1779569728494,35.65,76972.31,0.0,0.09624,8e-05,10.78697]
[1779569729777,35.65,76972.95,0.0,0.09629,8e-05,10.79106]
[1779569730396,35.65,76972.95,0.0,0.09629,8e-05,10.79106]
[1779569730481,35.65,77002.32,0.0,0.09853,8e-05,10.97911]
[1779569730872,35.65,77002.32,0.0,0.09853,8e-05,10.97911]
[1779569731228,35.65,77002.32,0.0,0.09853,8e-05,10.97911]
[1779569731639,35.65,77011.15,0.0,0.09918,8e-05,11.03171]
[1779569731881,35.65,77011.15,0.0,0.09918,8e-05,11.03171]
[1779569731929,35.65,77011.15,0.0,0.09918,8e-05,11.03171]
[1779569732584,35.65,77019.35,0.0,0.09982,8e-05,11.08455]
[1779569733415,35.65,77019.35,0.0,0.09982,8e-05,11.08455]
[1779569733454,35.65,77019.35,0.0,0.09982,8e-05,11.08455]
[1779569733567,35.65,77006.43,0.0,0.09882,8e-05,11.00134]
[1779569734085,35.65,77006.43,0.0,0.09882,8e-05,11.00134]
[1779569734511,35.65,77006.43,0.0,0.09882,8e-05,11.00134]
[1779569734575,35.63,77014.96,0.0,0.09939,8e-05,11.04911]
[1779569735403,35.63,77014.96,0.0,0.09939,8e-05,11.04911]
[1779569735595,35.62,77041.42,0.0,0.10135,8e-05,11.21149]
[1779569735840,35.62,77041.42,0.0,0.10135,8e-05,11.21149]
[1779569736366,35.62,77041.42,0.0,0.10135,8e-05,11.21149]
[1779569736481,35.62,77041.42,0.0,0.10135,8e-05,11.21149]
[1779569736579,35.62,77041.42,0.0,0.10135,8e-05,11.21149]
[1779569736647,35.62,76993.0,0.0,0.09759,8e-05,10.8991]
[1779569736744,35.62,76993.0,0.0,0.09759,8e-05,10.8991]
[1779569736974,35.62,76993.0,0.0,0.09759,8e-05,10.8991]
[1779569737607,35.61,76993.0,0.0,0.09753,8e-05,10.89411]
[1779569737889,35.61,76993.0,0.0,0.09753,8e-05,10.89411]
[1779569737929,35.61,76993.0,0.0,0.09753,8e-05,10.89411]
[1779569738599,35.61,76993.0,0.0,0.09753,8e-05,10.89411]
[1779569738647,35.61,76993.0,0.0,0.09753,8e-05,10.89411]
[1779569738675,35.61,76977.11,0.0,0.09632,8e-05,10.79236]
[1779569738783,35.61,76977.11,0.0,0.09632,8e-05,10.79236]
[1779569738829,35.61,76977.11,0.0,0.09632,8e-05,10.79236]
[1779569739626,35.61,76977.11,0.0,0.09632,8e-05,10.7925]
[1779569741536,35.61,76978.45,0.0,0.09642,8e-05,10.80114]
[1779569741568,35.61,76978.45,0.0,0.09642,8e-05,10.80114]
[1779569741668,35.61,76978.45,0.0,0.09642,8e-05,10.80114]
[1779569741697,35.61,76978.45,0.0,0.09642,8e-05,10.80114]
[1779569741698,35.61,76974.63,0.0,0.09613,8e-05,10.77674]
[1779569741765,35.61,76974.63,0.0,0.09613,8e-05,10.77674]
[1779569741818,35.61,76974.63,0.0,0.09613,8e-05,10.77674]
[1779569741912,35.61,76974.63,0.0,0.09613,8e-05,10.77674]
[1779569741940,35.61,76974.63,0.0,0.09613,8e-05,10.77674]
[1779569742018,35.61,76974.63,0.0,0.09613,8e-05,10.77674]
[1779569742057,35.61,76974.63,0.0,0.09613,8e-05,10.77674]
[1779569742227,35.61,76974.63,0.0,0.09613,8e-05,10.77674]
[1779569742240,35.61,76974.63,0.0,0.09613,8e-05,10.77674]
[1779569742374,35.61,76974.63,0.0,0.09613,8e-05,10.77674]
[1779569742390,35.61,76974.63,0.0,0.09613,8e-05,10.77674]
[1779569742479,35.61,76974.63,0.0,0.09613,8e-05,10.77674]
[1779569742508,35.61,76974.63,0.0,0.09613,8e-05,10.77674]
[1779569742584,35.61,76974.63,0.0,0.09613,8e-05,10.77674]
[1779569742591,35.61,76974.63,0.0,0.09613,8e-05,10.77674]
[1779569742593,35.61,76974.63,0.0,0.09613,8e-05,10.77674]
[1779569742690,35.61,76974.63,0.0,0.09613,8e-05,10.77674]
[1779569742685,35.61,76973.24,0.0,0.09603,8e-05,10.76785]
[1779569742722,35.61,76973.24,0.0,0.09603,8e-05,10.76785]
[1779569742794,35.61,76973.24,0.0,0.09603,8e-05,10.76785]
[1779569742847,35.61,76973.24,0.0,0.09603,8e-05,10.76785]
[1779569742983,35.61,76973.24,0.0,0.09603,8e-05,10.76785]
[1779569743002,35.61,76973.24,0.0,0.09603,8e-05,10.76785]
[1779569743213,35.61,76973.24,0.0,0.09603,8e-05,10.76785]
[1779569743242,35.61,76973.24,0.0,0.09603,8e-05,10.76785]
[1779569743361,35.61,76973.24,0.0,0.09603,8e-05,10.76785]
[1779569743426,35.61,76973.24,0.0,0.09603,8e-05,10.76785]
[1779569743666,35.61,76973.24,0.0,0.09603,8e-05,10.76783]
[1779569743868,35.61,76973.24,0.0,0.09603,8e-05,10.76783]
[1779569745233,35.61,76979.75,0.0,0.09652,8e-05,10.8091]
[1779569745289,35.61,76979.75,0.0,0.09652,8e-05,10.8091]
[1779569745689,35.6,76980.29,0.0,0.09655,8e-05,10.81226]
[1779569747227,35.6,76979.68,0.0,0.09651,8e-05,10.80827]
[1779569747299,35.6,76979.68,0.0,0.09651,8e-05,10.80827]
[1779569747401,35.6,76979.68,0.0,0.09651,8e-05,10.80827]
[1779569747690,35.6,76972.25,0.0,0.09594,8e-05,10.7602]
[1779569748774,35.6,76967.56,0.0,0.09557,8e-05,10.72975]
[1779569749033,35.6,76967.56,0.0,0.09557,8e-05,10.72975]
[1779569749071,35.6,76967.56,0.0,0.09557,8e-05,10.72975]
[1779569749136,35.6,76967.56,0.0,0.09557,8e-05,10.72975]
[1779569749161,35.6,76967.56,0.0,0.09557,8e-05,10.72975]
[1779569749168,35.6,76967.56,0.0,0.09557,8e-05,10.72975]
[1779569749487,35.6,76967.56,0.0,0.09557,8e-05,10.72975]
[1779569751448,35.6,76979.41,0.0,0.09646,8e-05,10.80455]
[1779569753567,35.6,76972.78,0.0,0.09594,8e-05,10.76079]
[1779569753605,35.6,76972.78,0.0,0.09594,8e-05,10.76079]
[1779569753650,35.6,76972.78,0.0,0.09594,8e-05,10.76079]
[1779569753693,35.6,76972.78,0.0,0.09594,8e-05,10.76079]
[1779569754229,35.6,76964.92,0.0,0.09535,8e-05,10.71068]
[1779569754334,35.6,76964.92,0.0,0.09535,8e-05,10.71068]
[1779569754376,35.6,76959.51,0.0,0.09494,8e-05,10.67598]
[1779569758193,35.6,76958.41,0.0,0.09484,8e-05,10.66807]
[1779569759118,35.6,76956.59,0.0,0.0947,7e-05,10.65602]
[1779569760717,35.59,76957.51,0.0,0.09477,8e-05,10.66142]
[1779569760960,35.59,76957.64,0.0,0.09477,8e-05,10.66178]
[1779569761714,35.59,76978.3,0.0,0.09632,8e-05,10.79295]
[1779569762646,35.59,76978.3,0.0,0.09632,8e-05,10.79295]
[1779569762687,35.59,76978.3,0.0,0.09632,8e-05,10.79295]
[1779569762678,35.59,77000.54,0.0,0.09802,8e-05,10.9354]
[1779569763676,35.59,77011.17,0.0,0.09884,8e-05,11.00352]
[1779569765680,35.59,76978.26,0.0,0.09631,8e-05,10.79169]
[1779569766699,35.59,76963.0,0.0,0.09515,8e-05,10.69388]
[1779569768652,35.59,76984.58,0.0,0.09677,8e-05,10.83093]
[1779569769687,35.59,76994.58,0.0,0.09753,8e-05,10.89477]
[1779569771727,35.58,76981.87,0.0,0.09653,8e-05,10.81065]
[1779569776711,35.58,76995.56,0.0,0.09756,8e-05,10.89666]
[1779569778289,35.58,76992.3,0.0,0.0973,8e-05,10.87558]
[1779569778295,35.58,76992.3,0.0,0.0973,8e-05,10.87558]
[1779569778682,35.58,76992.07,0.0,0.09729,8e-05,10.87411]
[1779569784318,35.58,76988.76,0.0,0.09702,8e-05,10.85216]
[1779569789986,35.58,76982.28,0.0,0.09652,8e-05,10.81002]
[1779569795021,35.58,76980.48,0.0,0.09635,8e-05,10.79418]
[1779569800502,35.58,76976.87,0.0,0.09608,8e-05,10.77117]
[1779569802783,35.58,77014.97,0.0,0.099,8e-05,11.01563]
[1779569802866,35.58,77014.97,0.0,0.099,8e-05,11.01563]
[1779569803024,35.58,77014.97,0.0,0.099,8e-05,11.01563]
[1779569803465,35.58,77014.97,0.0,0.099,8e-05,11.01563]
[1779569803532,35.57,77027.1,0.0,0.0999,8e-05,11.09056]
[1779569804014,35.57,77027.1,0.0,0.0999,8e-05,11.09056]
[1779569804020,35.57,77027.1,0.0,0.0999,8e-05,11.09056]
[1779569804051,35.57,77027.1,0.0,0.0999,8e-05,11.09056]
[1779569804124,35.57,77027.1,0.0,0.0999,8e-05,11.09056]
[1779569804135,35.57,77027.1,0.0,0.0999,8e-05,11.09056]
[1779569804170,35.57,77027.1,0.0,0.0999,8e-05,11.09056]
[1779569804240,35.57,77027.1,0.0,0.0999,8e-05,11.09056]
[1779569804263,35.57,77027.1,0.0,0.0999,8e-05,11.09056]
[1779569804345,35.57,77027.1,0.0,0.0999,8e-05,11.09056]
[1779569804377,35.57,77027.1,0.0,0.0999,8e-05,11.09056]
[1779569804451,35.57,77027.1,0.0,0.0999,8e-05,11.09056]
[1779569804475,35.57,77027.1,0.0,0.0999,8e-05,11.09056]
[1779569804744,35.57,77027.1,0.0,0.0999,8e-05,11.09056]
[1779569804764,35.57,77027.1,0.0,0.0999,8e-05,11.09056]
[1779569804632,35.57,77020.71,0.0,0.0994,8e-05,11.04917]
[1779569804890,35.57,77020.71,0.0,0.0994,8e-05,11.04917]
[1779569804911,35.57,77020.71,0.0,0.0994,8e-05,11.04917]
[1779569805039,35.57,77020.71,0.0,0.0994,8e-05,11.04917]
[1779569805059,35.57,77020.71,0.0,0.0994,8e-05,11.04917]
[1779569805143,35.57,77020.71,0.0,0.0994,8e-05,11.04917]
[1779569805178,35.57,77020.71,0.0,0.0994,8e-05,11.04917]
[1779569805291,35.57,77020.71,0.0,0.0994,8e-05,11.04917]
[1779569805416,35.57,77020.71,0.0,0.0994,8e-05,11.04917]
[1779569805479,35.57,77020.71,0.0,0.0994,8e-05,11.04917]
[1779569805509,35.57,77020.71,0.0,0.0994,8e-05,11.04917]
[1779569805731,35.57,77020.71,0.0,0.0994,8e-05,11.04917]
[1779569805745,35.57,77020.71,0.0,0.0994,8e-05,11.04917]
[1779569805556,35.57,77014.98,0.0,0.09896,8e-05,11.01214]
[1779569805857,35.57,77014.98,0.0,0.09896,8e-05,11.01214]
[1779569805892,35.57,77014.98,0.0,0.09896,8e-05,11.01214]
[1779569805941,35.57,77014.98,0.0,0.09896,8e-05,11.01214]
[1779569805953,35.57,77014.98,0.0,0.09896,8e-05,11.01214]
[1779569806547,35.57,77015.88,0.0,0.09902,8e-05,11.01793]
[1779569812154,35.57,77023.76,0.0,0.09962,8e-05,11.06753]
[1779569813618,35.57,77023.76,0.0,0.09962,8e-05,11.06753]
[1779569813695,35.57,77025.36,0.0,0.09974,8e-05,11.07741]
[1779569815725,35.57,77025.36,0.0,0.09973,8e-05,11.07693]
[1779569815758,35.57,77025.36,0.0,0.09973,8e-05,11.07693]
[1779569815977,35.56,77025.68,0.0,0.09975,8e-05,11.0785]
[1779569816261,35.56,77025.68,0.0,0.09975,8e-05,11.0785]
[1779569816364,35.56,77025.68,0.0,0.09975,8e-05,11.0785]
[1779569816476,35.56,77025.68,0.0,0.09975,8e-05,11.0785]
[1779569816761,35.56,77053.68,0.0,0.10194,8e-05,11.25957]
[1779569817648,35.56,77053.68,0.0,0.10194,8e-05,11.25957]
[1779569817714,35.56,77047.17,0.0,0.10142,8e-05,11.21657]
[1779569817974,35.56,77047.17,0.0,0.10142,8e-05,11.21657]
[1779569818187,35.56,77047.17,0.0,0.10142,8e-05,11.21657]
[1779569818231,35.56,77064.7,0.0,0.1028,8e-05,11.33005]
[1779569819025,35.56,77064.7,0.0,0.1028,8e-05,11.33005]
[1779569819761,35.56,77064.7,0.0,0.1028,8e-05,11.33005]
[1779569819807,35.56,77069.99,0.0,0.1032,8e-05,11.36297]
[1779569820166,35.56,77069.99,0.0,0.1032,8e-05,11.36297]
[1779569824192,35.55,77057.33,0.0,0.10217,8e-05,11.27826]
[1779569826100,35.55,77062.03,0.0,0.10253,8e-05,11.30746]
[1779569826647,35.55,77062.03,0.0,0.10253,8e-05,11.30746]
[1779569826726,35.55,77062.03,0.0,0.10253,8e-05,11.30746]
[1779569826765,35.55,77062.03,0.0,0.10253,8e-05,11.30746]
[1779569826819,35.55,77059.52,0.0,0.10232,8e-05,11.29041]
[1779569826889,35.55,77059.52,0.0,0.10232,8e-05,11.29041]
[1779569826987,35.55,77059.52,0.0,0.10232,8e-05,11.29041]
[1779569827128,35.55,77059.52,0.0,0.10232,8e-05,11.29041]
[1779569827181,35.55,77059.52,0.0,0.10232,8e-05,11.29041]
[1779569827263,35.55,77059.52,0.0,0.10231,8e-05,11.28973]
[1779569828131,35.55,77059.52,0.0,0.10231,8e-05,11.28973]
[1779569828583,35.55,77059.52,0.0,0.10231,8e-05,11.28973]
[1779569828631,35.55,77059.52,0.0,0.10231,8e-05,11.28973]
[1779569828714,35.55,77079.32,0.0,0.10388,8e-05,11.41819]
[1779569830571,35.54,77093.69,0.0,0.10502,8e-05,11.51121]
[1779569831164,35.54,77093.69,0.0,0.10502,8e-05,11.51121]
[1779569831181,35.54,77093.69,0.0,0.10502,8e-05,11.51121]
[1779569831188,35.54,77093.69,0.0,0.10502,8e-05,11.51121]
[1779569831207,35.54,77093.69,0.0,0.10502,8e-05,11.51121]
[1779569831292,35.54,77093.11,0.0,0.10497,8e-05,11.50712]
[1779569833387,35.54,77088.17,0.0,0.10457,8e-05,11.4744]
[1779569833513,35.54,77088.17,0.0,0.10457,8e-05,11.4744]
[1779569833704,35.54,77088.17,0.0,0.10457,8e-05,11.4744]
[1779569833787,35.54,77088.17,0.0,0.10457,8e-05,11.4744]
[1779569833806,35.54,77076.61,0.0,0.10364,8e-05,11.39843]
[1779569834362,35.54,77076.61,0.0,0.10364,8e-05,11.39843]
[1779569834394,35.54,77076.61,0.0,0.10364,8e-05,11.39843]
[1779569834482,35.54,77053.46,0.0,0.10179,8e-05,11.2472]
[1779569835246,35.54,77053.46,0.0,0.10179,8e-05,11.2472]
[1779569835292,35.54,77053.46,0.0,0.10179,8e-05,11.2472]
[1779569835618,35.54,77045.39,0.0,0.10115,8e-05,11.19425]
[1779569835969,35.54,77045.39,0.0,0.10115,8e-05,11.19425]
[1779569836099,35.54,77045.39,0.0,0.10115,8e-05,11.19425]
[1779569836109,35.54,77045.39,0.0,0.10115,8e-05,11.19425]
[1779569836328,35.54,77045.58,0.0,0.10116,8e-05,11.19527]
[1779569837335,35.54,77076.28,0.0,0.1036,8e-05,11.39519]
[1779569838246,35.54,77076.28,0.0,0.1036,8e-05,11.39519]
[1779569838306,35.54,77076.28,0.0,0.1036,8e-05,11.39519]
[1779569838337,35.54,77076.28,0.0,0.1036,8e-05,11.39519]
[1779569838388,35.54,77086.44,0.0,0.10441,8e-05,11.46127]
[1779569840870,35.54,77085.98,0.0,0.10436,8e-05,11.45771]
[1779569840937,35.54,77077.16,0.0,0.10365,8e-05,11.39946]
[1779569841364,35.54,77077.16,0.0,0.10364,8e-05,11.399]
[1779569842392,35.54,77077.16,0.0,0.10364,8e-05,11.399]
[1779569842474,35.54,77077.16,0.0,0.10364,8e-05,11.399]
[1779569842575,35.54,77077.16,0.0,0.10364,8e-05,11.399]
[1779569842596,35.54,77072.58,0.0,0.10327,8e-05,11.36863]
[1779569843029,35.54,77072.58,0.0,0.10327,8e-05,11.36863]
[1779569843389,35.54,77072.58,0.0,0.10326,8e-05,11.36816]
[1779569843908,35.54,77072.58,0.0,0.10326,8e-05,11.36816]
[1779569844119,35.54,77072.58,0.0,0.10326,8e-05,11.36816]
[1779569844791,35.54,77072.58,0.0,0.10326,8e-05,11.36816]
[1779569844439,35.53,77080.79,0.0,0.10392,8e-05,11.42155]
[1779569845471,35.53,77080.79,0.0,0.10392,8e-05,11.42155]
[1779569845548,35.53,77080.79,0.0,0.10392,8e-05,11.42155]
[1779569845615,35.53,77080.79,0.0,0.10392,8e-05,11.42155]
[1779569845799,35.53,77080.79,0.0,0.10392,8e-05,11.42155]
[1779569845852,35.53,77080.79,0.0,0.10392,8e-05,11.42155]
[1779569845660,35.53,77075.09,0.0,0.10346,8e-05,11.38381]
[1779569846009,35.53,77075.09,0.0,0.10346,8e-05,11.38381]
[1779569846016,35.53,77075.09,0.0,0.10346,8e-05,11.38381]
[1779569846063,35.53,77075.09,0.0,0.10346,8e-05,11.38381]
[1779569846219,35.53,77075.09,0.0,0.10346,8e-05,11.38381]
[1779569846333,35.53,77075.09,0.0,0.10346,8e-05,11.38381]
[1779569846388,35.53,77075.09,0.0,0.10346,8e-05,11.38381]
[1779569846422,35.53,77075.09,0.0,0.10346,8e-05,11.38381]
[1779569846513,35.53,77075.09,0.0,0.10346,8e-05,11.38381]
[1779569846542,35.53,77075.09,0.0,0.10346,8e-05,11.38381]
[1779569846639,35.53,77075.09,0.0,0.10346,8e-05,11.38381]
[1779569846667,35.53,77075.09,0.0,0.10346,8e-05,11.38381]
[1779569846807,35.53,77075.09,0.0,0.10346,8e-05,11.38381]
[1779569846843,35.53,77075.09,0.0,0.10346,8e-05,11.38381]
[1779569846824,35.53,77074.14,0.0,0.10338,8e-05,11.37722]
[1779569846894,35.53,77074.14,0.0,0.10338,8e-05,11.37722]
[1779569846933,35.53,77074.14,0.0,0.10338,8e-05,11.37722]
[1779569846996,35.53,77074.14,0.0,0.10338,8e-05,11.37722]
[1779569847051,35.53,77074.14,0.0,0.10338,8e-05,11.37722]
[1779569847143,35.53,77074.14,0.0,0.10338,8e-05,11.37722]
[1779569847197,35.53,77074.14,0.0,0.10338,8e-05,11.37722]
[1779569847311,35.53,77074.14,0.0,0.10338,8e-05,11.37722]
[1779569847345,35.53,77074.14,0.0,0.10338,8e-05,11.37722]
[1779569847395,35.53,77074.14,0.0,0.10338,8e-05,11.37722]
[1779569847440,35.53,77074.14,0.0,0.10338,8e-05,11.37722]
[1779569847541,35.53,77074.14,0.0,0.10338,8e-05,11.37722]
[1779569847559,35.53,77074.14,0.0,0.10338,8e-05,11.37722]
[1779569847628,35.53,77073.87,0.0,0.10335,8e-05,11.37513]
[1779569848929,35.53,77070.8,0.0,0.1031,8e-05,11.35476]
[1779569848965,35.53,77070.8,0.0,0.1031,8e-05,11.35476]
[1779569849458,35.53,77064.51,0.0,0.1026,8e-05,11.3136]
[1779569852324,35.53,77067.83,0.0,0.10283,8e-05,11.33096]
[1779569852800,35.53,77067.83,0.0,0.10283,8e-05,11.33096]
[1779569852873,35.53,77068.17,0.0,0.10285,8e-05,11.3331]
[1779569852915,35.53,77068.17,0.0,0.10285,8e-05,11.3331]
[1779569854533,35.53,77095.37,0.0,0.10504,8e-05,11.51112]
[1779569856859,35.53,77094.81,0.0,0.10499,8e-05,11.50733]
[1779569856859,35.53,77106.14,0.0,0.10591,8e-05,11.58168]
[1779569856952,35.53,77106.14,0.0,0.10591,8e-05,11.58168]
[1779569858517,35.53,77106.14,0.0,0.1059,8e-05,11.58132]
[1779569858527,35.53,77106.14,0.0,0.1059,8e-05,11.58132]
[1779569858857,35.53,77111.34,0.0,0.10632,8e-05,11.61464]
[1779569860422,35.53,77112.6,0.0,0.10642,8e-05,11.62294]
[1779569860519,35.53,77112.6,0.0,0.10641,8e-05,11.62246]
[1779569862981,35.53,77104.61,0.0,0.10575,8e-05,11.5689]
[1779569863721,35.52,77123.99,0.0,0.10733,8e-05,11.69622]
[1779569864332,35.52,77123.99,0.0,0.10733,8e-05,11.69622]
[1779569864383,35.52,77123.99,0.0,0.10733,8e-05,11.69622]
[1779569864416,35.52,77123.99,0.0,0.10733,8e-05,11.69622]
[1779569864701,35.52,77123.99,0.0,0.10733,8e-05,11.69622]
[1779569864855,35.52,77123.99,0.0,0.10733,8e-05,11.69622]
[1779569864905,35.52,77129.98,0.0,0.10782,8e-05,11.7354]
[1779569865153,35.52,77129.98,0.0,0.10782,8e-05,11.7354]
[1779569865189,35.52,77129.98,0.0,0.10782,8e-05,11.7354]
[1779569865220,35.52,77129.98,0.0,0.10782,8e-05,11.7354]
[1779569865354,35.52,77129.98,0.0,0.10782,8e-05,11.7354]
[1779569865358,35.52,77129.98,0.0,0.10782,8e-05,11.7354]
[1779569865748,35.52,77117.29,0.0,0.10677,8e-05,11.651]
[1779569867371,35.52,77117.24,0.0,0.10675,8e-05,11.65003]
[1779569867539,35.52,77117.24,0.0,0.10675,8e-05,11.65003]
[1779569867627,35.52,77117.24,0.0,0.10675,8e-05,11.65003]
[1779569867675,35.52,77117.24,0.0,0.10675,8e-05,11.65003]
[1779569867848,35.52,77111.58,0.0,0.10628,8e-05,11.61219]
[1779569872189,35.52,77116.78,0.0,0.10669,8e-05,11.64461]
[1779569877033,35.51,77116.87,0.0,0.10666,8e-05,11.6425]
[1779569877038,35.51,77116.87,0.0,0.10666,8e-05,11.6425]
[1779569877647,35.51,77114.6,0.0,0.10647,8e-05,11.62702]
[1779569879660,35.51,77104.9,0.0,0.10566,8e-05,11.56216]
[1779569880667,35.51,77094.46,0.0,0.10481,8e-05,11.49315]
[1779569882654,35.51,77093.76,0.0,0.10475,8e-05,11.48825]
[1779569883040,35.51,77092.95,0.0,0.10468,8e-05,11.48263]
[1779569883901,35.51,77090.92,0.0,0.10452,8e-05,11.46905]
[1779569884231,35.51,77090.92,0.0,0.10452,8e-05,11.46905]
[1779569884263,35.51,77090.92,0.0,0.10452,8e-05,11.46905]
[1779569885128,35.51,77090.92,0.0,0.10451,8e-05,11.46874]
[1779569885702,35.51,77088.3,0.0,0.1043,8e-05,11.45127]
[1779569890041,35.5,77088.61,0.0,0.10431,8e-05,11.45219]
[1779569890812,35.5,77070.14,0.0,0.10283,8e-05,11.33103]
[1779569891292,35.5,77070.14,0.0,0.10283,8e-05,11.33103]
[1779569891355,35.5,77070.14,0.0,0.10283,8e-05,11.33103]
[1779569891359,35.5,77070.14,0.0,0.10283,8e-05,11.33103]
[1779569891755,35.5,77070.14,0.0,0.10282,8e-05,11.33079]
[1779569892194,35.5,77070.14,0.0,0.10282,8e-05,11.33079]
[1779569892198,35.5,77070.14,0.0,0.10282,8e-05,11.33079]
[1779569892225,35.5,77070.14,0.0,0.10282,8e-05,11.33079]
[1779569892243,35.5,77070.14,0.0,0.10282,8e-05,11.33079]
[1779569892251,35.5,77070.14,0.0,0.10282,8e-05,11.33079]
[1779569892255,35.5,77070.14,0.0,0.10282,8e-05,11.33079]
[1779569892284,35.5,77070.14,0.0,0.10282,8e-05,11.33079]
[1779569892356,35.5,77070.14,0.0,0.10282,8e-05,11.33079]
[1779569892382,35.5,77070.14,0.0,0.10282,8e-05,11.33079]
[1779569892566,35.5,77070.14,0.0,0.10282,8e-05,11.33079]
[1779569892590,35.5,77070.14,0.0,0.10282,8e-05,11.33079]
[1779569892671,35.5,77070.14,0.0,0.10282,8e-05,11.33079]
[1779569892705,35.5,77070.14,0.0,0.10282,8e-05,11.33079]
[1779569892806,35.5,77064.63,0.0,0.10238,8e-05,11.29472]
[1779569893054,35.5,77064.63,0.0,0.10238,8e-05,11.29472]
[1779569893062,35.5,77064.63,0.0,0.10238,8e-05,11.29472]
[1779569893238,35.5,77064.63,0.0,0.10238,8e-05,11.29472]
[1779569893272,35.5,77064.63,0.0,0.10238,8e-05,11.29472]
[1779569893406,35.5,77064.63,0.0,0.10238,8e-05,11.29472]
[1779569893435,35.5,77064.63,0.0,0.10238,8e-05,11.29472]
[1779569893469,35.5,77064.63,0.0,0.10238,8e-05,11.29472]
[1779569893487,35.5,77064.63,0.0,0.10238,8e-05,11.29472]
[1779569893658,35.5,77064.63,0.0,0.10238,8e-05,11.29472]
[1779569893692,35.5,77064.63,0.0,0.10238,8e-05,11.29472]
[1779569893767,35.5,77064.63,0.0,0.10238,8e-05,11.2947]
[1779569894036,35.5,77064.63,0.0,0.10238,8e-05,11.2947]
[1779569894073,35.5,77064.63,0.0,0.10238,8e-05,11.2947]
[1779569894163,35.5,77064.63,0.0,0.10238,8e-05,11.2947]
[1779569894198,35.5,77064.63,0.0,0.10238,8e-05,11.2947]
[1779569894288,35.5,77064.63,0.0,0.10238,8e-05,11.2947]
[1779569894316,35.5,77064.63,0.0,0.10238,8e-05,11.2947]
[1779569894414,35.5,77064.63,0.0,0.10238,8e-05,11.2947]
[1779569894435,35.5,77064.63,0.0,0.10238,8e-05,11.2947]
[1779569894775,35.5,77066.24,0.0,0.10251,8e-05,11.30515]
[1779569896497,35.5,77074.68,0.0,0.10318,8e-05,11.36021]
[1779569896539,35.5,77074.68,0.0,0.10318,8e-05,11.36021]
[1779569896789,35.5,77080.58,0.0,0.10365,8e-05,11.39866]
[1779569899591,35.5,77080.84,0.0,0.10367,8e-05,11.39995]
[1779569899813,35.5,77080.06,0.0,0.1036,8e-05,11.39464]
[1779569904849,35.5,77071.7,0.0,0.10292,8e-05,11.33913]
[1779569909887,35.5,77065.86,0.0,0.10245,8e-05,11.30051]
[1779569914922,35.5,77078.27,0.0,0.10341,8e-05,11.37716]
[1779569919958,35.5,77086.32,0.0,0.10405,8e-05,11.42997]
[1779569924995,35.5,77078.28,0.0,0.10341,8e-05,11.37745]
[1779569926085,35.5,77070.33,0.0,0.10277,8e-05,11.32541]
[1779569927006,35.5,77069.16,0.0,0.10268,8e-05,11.31776]
[1779569931669,35.5,77062.83,0.0,0.10218,8e-05,11.27651]
[1779569931874,35.5,77066.08,0.0,0.10244,8e-05,11.29774]
[1779569932555,35.5,77066.08,0.0,0.10244,8e-05,11.29774]
[1779569932560,35.5,77066.08,0.0,0.10244,8e-05,11.29774]
[1779569932618,35.5,77066.08,0.0,0.10244,8e-05,11.29774]
[1779569932656,35.5,77076.93,0.0,0.1033,8e-05,11.3688]
[1779569933329,35.5,77076.93,0.0,0.1033,8e-05,11.3688]
[1779569933370,35.5,77076.93,0.0,0.1033,8e-05,11.3688]
[1779569933873,35.5,77076.93,0.0,0.1033,8e-05,11.3688]
[1779569933907,35.5,77076.93,0.0,0.1033,8e-05,11.3688]
[1779569934000,35.5,77076.93,0.0,0.1033,8e-05,11.3688]
[1779569933942,35.5,77082.29,0.0,0.10374,8e-05,11.40396]
[1779569934025,35.5,77082.29,0.0,0.10374,8e-05,11.40396]
[1779569934167,35.5,77082.29,0.0,0.10374,8e-05,11.40396]
[1779569934202,35.5,77082.29,0.0,0.10374,8e-05,11.40396]
[1779569934314,35.5,77082.29,0.0,0.10374,8e-05,11.40396]
[1779569934350,35.5,77082.29,0.0,0.10374,8e-05,11.40396]
[1779569934461,35.5,77082.29,0.0,0.10374,8e-05,11.40396]
[1779569934501,35.5,77082.29,0.0,0.10374,8e-05,11.40396]
[1779569934776,35.5,77082.29,0.0,0.10374,8e-05,11.40396]
[1779569934796,35.5,77082.29,0.0,0.10374,8e-05,11.40396]
[1779569934925,35.5,77082.29,0.0,0.10374,8e-05,11.40396]
[1779569934979,35.5,77082.29,0.0,0.10374,8e-05,11.40396]
[1779569934983,35.5,77076.92,0.0,0.10331,8e-05,11.36885]
[1779569935028,35.5,77076.92,0.0,0.10331,8e-05,11.36885]
[1779569935041,35.5,77076.92,0.0,0.10331,8e-05,11.36885]
[1779569935133,35.5,77076.92,0.0,0.10331,8e-05,11.36885]
[1779569935158,35.5,77076.92,0.0,0.10331,8e-05,11.36885]
[1779569935259,35.5,77076.92,0.0,0.10331,8e-05,11.36885]
[1779569935275,35.5,77076.92,0.0,0.10331,8e-05,11.36885]
[1779569935350,35.5,77076.92,0.0,0.10331,8e-05,11.36885]
[1779569935401,35.5,77076.92,0.0,0.10331,8e-05,11.36885]
[1779569935917,35.5,77074.69,0.0,0.10313,8e-05,11.35434]
[1779569937179,35.5,77074.31,0.0,0.1031,8e-05,11.35229]
[1779569939758,35.5,77075.84,0.0,0.10324,8e-05,11.36313]
[1779569939976,35.5,77076.36,0.0,0.10328,8e-05,11.36694]
[1779569942299,35.5,77075.33,0.0,0.10321,8e-05,11.36099]
[1779569942679,35.5,77075.33,0.0,0.10321,8e-05,11.36099]
[1779569944756,35.5,77077.63,0.0,0.1034,8e-05,11.37684]
[1779569945024,35.5,77078.3,0.0,0.10346,8e-05,11.38129]
[1779569946945,35.51,77095.2,0.0,0.10482,8e-05,11.49211]
[1779569948016,35.5,77105.1,0.0,0.10562,8e-05,11.5571]
[1779569949046,35.5,77110.57,0.0,0.10606,8e-05,11.59293]
[1779569949517,35.5,77110.57,0.0,0.10606,8e-05,11.59293]
[1779569949912,35.5,77115.89,0.0,0.1065,8e-05,11.62801]
[1779569950288,35.5,77115.89,0.0,0.1065,8e-05,11.62801]
[1779569950352,35.5,77115.89,0.0,0.1065,8e-05,11.62801]
[1779569950390,35.5,77115.89,0.0,0.1065,8e-05,11.62801]
[1779569950463,35.5,77132.48,0.0,0.10786,8e-05,11.73755]
[1779569951538,35.5,77132.48,0.0,0.10786,8e-05,11.73755]
[1779569951559,35.5,77132.48,0.0,0.10786,8e-05,11.73755]
[1779569951575,35.5,77132.48,0.0,0.10786,8e-05,11.73755]
[1779569951605,35.5,77132.48,0.0,0.10786,8e-05,11.73755]
[1779569951616,35.5,77132.48,0.0,0.10786,8e-05,11.73755]
[1779569951652,35.5,77132.48,0.0,0.10786,8e-05,11.73755]
[1779569951660,35.5,77132.48,0.0,0.10786,8e-05,11.73755]
[1779569951697,35.5,77132.48,0.0,0.10786,8e-05,11.73755]
[1779569951737,35.5,77137.14,0.0,0.10824,8e-05,11.76821]
[1779569952090,35.5,77137.14,0.0,0.10824,8e-05,11.76821]
[1779569954652,35.5,77137.39,0.0,0.10826,8e-05,11.76941]
[1779569956973,35.5,77134.84,0.0,0.10804,8e-05,11.75212]
[1779569957093,35.5,77134.88,0.0,0.10804,8e-05,11.75219]
[1779569957329,35.5,77134.88,0.0,0.10804,8e-05,11.75219]
[1779569957332,35.5,77134.88,0.0,0.10804,8e-05,11.75219]
[1779569957372,35.5,77137.32,0.0,0.10824,8e-05,11.76814]
[1779569961205,35.5,77138.31,0.0,0.10831,8e-05,11.77396]
[1779569961217,35.5,77138.31,0.0,0.10831,8e-05,11.77396]
[1779569961291,35.5,77138.24,0.0,0.1083,8e-05,11.77325]
[1779569962530,35.5,77138.24,0.0,0.1083,8e-05,11.77325]
[1779569962574,35.5,77138.24,0.0,0.1083,8e-05,11.77325]
[1779569962928,35.5,77138.24,0.0,0.1083,8e-05,11.77325]
[1779569963029,35.5,77140.55,0.0,0.10849,8e-05,11.78842]
[1779569963076,35.5,77140.55,0.0,0.10849,8e-05,11.78842]
[1779569963235,35.5,77140.55,0.0,0.10849,8e-05,11.78842]
[1779569963241,35.5,77140.55,0.0,0.10849,8e-05,11.78842]
[1779569963273,35.5,77144.19,0.0,0.10879,8e-05,11.81241]
[1779569966285,35.5,77154.72,0.0,0.10966,8e-05,11.88171]
[1779569969722,35.5,77165.57,0.0,0.11056,8e-05,11.95299]
[1779569975798,35.49,77167.52,0.0,0.11065,8e-05,11.9587]
[1779569977388,35.49,77171.23,0.0,0.11094,8e-05,11.98135]
[1779569977537,35.49,77171.23,0.0,0.11094,8e-05,11.98135]
[1779569977614,35.49,77171.23,0.0,0.11094,8e-05,11.98135]
[1779569977700,35.49,77187.0,0.0,0.11227,8e-05,12.08646]
[1779569978289,35.49,77187.0,0.0,0.11227,8e-05,12.08646]
[1779569978292,35.49,77187.0,0.0,0.11227,8e-05,12.08646]
[1779569978440,35.49,77187.0,0.0,0.11227,8e-05,12.08646]
[1779569978676,35.49,77187.0,0.0,0.11227,8e-05,12.08646]
[1779569978893,35.48,77191.45,0.0,0.11264,9e-05,12.11563]
[1779569980224,35.48,77192.91,0.0,0.11275,9e-05,12.12475]
[1779569981071,35.48,77192.91,0.0,0.11275,9e-05,12.12475]
[1779569981090,35.48,77192.5,0.0,0.11272,9e-05,12.12201]
[1779569981107,35.48,77192.5,0.0,0.11272,9e-05,12.12201]
[1779569981388,35.48,77185.85,0.0,0.11214,8e-05,12.07629]
[1779569982470,35.48,77171.0,0.0,0.11087,8e-05,11.97663]
[1779569984034,35.48,77158.56,0.0,0.10983,8e-05,11.89336]
[1779569987060,35.48,77155.56,0.0,0.10957,8e-05,11.87284]
[1779569987430,35.48,77155.32,0.0,0.10954,8e-05,11.87078]
[1779569988517,35.48,77167.97,0.0,0.1106,8e-05,11.95474]
[1779569989961,35.48,77167.97,0.0,0.1106,8e-05,11.95474]
[1779569989966,35.48,77167.97,0.0,0.1106,8e-05,11.95474]
[1779569990017,35.48,77180.23,0.0,0.11163,8e-05,12.0364]
[1779569992370,35.47,77180.78,0.0,0.11161,8e-05,12.03512]
[1779569992469,35.47,77181.21,0.0,0.11164,8e-05,12.03754]
[1779569994047,35.47,77181.21,0.0,0.11164,8e-05,12.03754]
[1779569994654,35.47,77182.5,0.0,0.11175,8e-05,12.04571]
[1779569994705,35.46,77190.6,0.0,0.11243,9e-05,12.09942]
[1779569996788,35.46,77190.6,0.0,0.11242,9e-05,12.09901]
[1779569996866,35.45,77196.94,0.0,0.1129,9e-05,12.13674]
[1779569997639,35.45,77196.94,0.0,0.1129,9e-05,12.13674]
[1779569997644,35.45,77201.3,0.0,0.11327,9e-05,12.16547]
[1779569998239,35.45,77201.3,0.0,0.11327,9e-05,12.16547]
[1779569998510,35.45,77201.3,0.0,0.11326,9e-05,12.16495]
[1779570000939,35.45,77201.83,0.0,0.1133,9e-05,12.16795]
[1779570001093,35.45,77197.47,0.0,0.11292,9e-05,12.13813]
[1779570001637,35.44,77213.72,0.0,0.11424,9e-05,12.24169]
[1779570003059,35.44,77235.83,0.0,0.11615,9e-05,12.39031]
[1779570005570,35.44,77248.19,0.0,0.1172,9e-05,12.47228]
[1779570009604,35.43,77272.07,0.0,0.11928,9e-05,12.63227]
[1779570010618,35.43,77292.57,0.0,0.12111,9e-05,12.77167]
[1779570011463,35.43,77292.57,0.0,0.12111,9e-05,12.77167]
[1779570011562,35.43,77292.57,0.0,0.12111,9e-05,12.77167]
[1779570011835,35.43,77292.57,0.0,0.12111,9e-05,12.77167]
[1779570011947,35.43,77292.57,0.0,0.12111,9e-05,12.77167]
[1779570011961,35.43,77292.57,0.0,0.12111,9e-05,12.77167]
[1779570012035,35.42,77305.95,0.0,0.12223,9e-05,12.85661]
[1779570012187,35.42,77305.95,0.0,0.12223,9e-05,12.85661]
[1779570012718,35.42,77305.95,0.0,0.12223,9e-05,12.85661]
[1779570012767,35.42,77287.9,0.0,0.1206,9e-05,12.73263]
[1779570013601,35.42,77287.9,0.0,0.1206,9e-05,12.73263]
[1779570013727,35.42,77287.9,0.0,0.1206,9e-05,12.73263]
[1779570014005,35.42,77287.9,0.0,0.1206,9e-05,12.73263]
[1779570014051,35.42,77276.95,0.0,0.11961,9e-05,12.65715]
[1779570014541,35.42,77276.95,0.0,0.11961,9e-05,12.65715]
[1779570014618,35.42,77276.95,0.0,0.11961,9e-05,12.65715]
[1779570015083,35.42,77276.95,0.0,0.11961,9e-05,12.65715]
[1779570015126,35.4,77255.28,0.0,0.11758,9e-05,12.50193]
[1779570015163,35.4,77255.28,0.0,0.11758,9e-05,12.50193]
[1779570015184,35.4,77255.28,0.0,0.11758,9e-05,12.50193]
[1779570015605,35.4,77255.28,0.0,0.11758,9e-05,12.50193]
[1779570015607,35.4,77255.28,0.0,0.11758,9e-05,12.50193]
[1779570015636,35.4,77255.28,0.0,0.11758,9e-05,12.50193]
[1779570015731,35.4,77255.28,0.0,0.11758,9e-05,12.50193]
[1779570015752,35.4,77255.28,0.0,0.11758,9e-05,12.50193]
[1779570015758,35.4,77255.28,0.0,0.11758,9e-05,12.50193]
[1779570015787,35.4,77255.28,0.0,0.11758,9e-05,12.50193]
[1779570016026,35.4,77255.28,0.0,0.11758,9e-05,12.50193]
[1779570016052,35.4,77255.28,0.0,0.11758,9e-05,12.50193]
[1779570015996,35.39,77253.17,0.0,0.11732,9e-05,12.4821]
[1779570016151,35.39,77253.17,0.0,0.11732,9e-05,12.4821]
[1779570016170,35.39,77253.17,0.0,0.11732,9e-05,12.4821]
[1779570016278,35.39,77253.17,0.0,0.11732,9e-05,12.4821]
[1779570016315,35.39,77253.17,0.0,0.11732,9e-05,12.4821]
[1779570016382,35.39,77253.17,0.0,0.11732,9e-05,12.4821]
[1779570016404,35.39,77253.17,0.0,0.11732,9e-05,12.4821]
[1779570016487,35.39,77253.17,0.0,0.11732,9e-05,12.4821]
[1779570016520,35.39,77253.17,0.0,0.11732,9e-05,12.4821]
[1779570016592,35.39,77253.17,0.0,0.11732,9e-05,12.4821]
[1779570016609,35.39,77253.17,0.0,0.11732,9e-05,12.4821]
[1779570016693,35.39,77256.32,0.0,0.1176,9e-05,12.50305]
[1779570021707,35.38,77255.85,0.0,0.11753,9e-05,12.49804]
[1779570024961,35.38,77257.13,0.0,0.11763,9e-05,12.50598]
[1779570025005,35.38,77257.13,0.0,0.11763,9e-05,12.50598]
[1779570025005,35.38,77257.13,0.0,0.11763,9e-05,12.50598]
[1779570025051,35.38,77257.13,0.0,0.11763,9e-05,12.50598]
[1779570025124,35.38,77274.16,0.0,0.11913,9e-05,12.62126]
[1779570025392,35.38,77274.16,0.0,0.11913,9e-05,12.62126]
[1779570025420,35.38,77274.16,0.0,0.11913,9e-05,12.62126]
[1779570025748,35.38,77274.16,0.0,0.11913,9e-05,12.62126]
[1779570026858,35.38,77304.51,0.0,0.12184,9e-05,12.82741]
[1779570027554,35.38,77304.51,0.0,0.12184,9e-05,12.82741]
[1779570027556,35.38,77304.51,0.0,0.12184,9e-05,12.82741]
[1779570027560,35.38,77304.51,0.0,0.12184,9e-05,12.82741]
[1779570027562,35.38,77304.51,0.0,0.12184,9e-05,12.82741]
[1779570027575,35.38,77304.51,0.0,0.12184,9e-05,12.82741]
[1779570027596,35.38,77304.51,0.0,0.12184,9e-05,12.82741]
[1779570027629,35.38,77304.51,0.0,0.12184,9e-05,12.82741]
[1779570027680,35.38,77304.51,0.0,0.12184,9e-05,12.82741]
[1779570027715,35.38,77304.51,0.0,0.12184,9e-05,12.82741]
[1779570027802,35.38,77302.36,0.0,0.12164,9e-05,12.81223]
[1779570030108,35.38,77302.36,0.0,0.12163,9e-05,12.81175]
[1779570030114,35.38,77304.4,0.0,0.12181,9e-05,12.82522]
[1779570030144,35.38,77304.4,0.0,0.12181,9e-05,12.82522]
[1779570032145,35.38,77304.4,0.0,0.1218,9e-05,12.82477]
[1779570032190,35.38,77303.05,0.0,0.12164,9e-05,12.81057]
[1779570033812,35.36,77274.36,0.0,0.11898,9e-05,12.60822]
[1779570034663,35.36,77274.36,0.0,0.11898,9e-05,12.60822]
[1779570035841,35.36,77249.29,0.0,0.11676,9e-05,12.43718]
[1779570037261,35.36,77244.39,0.0,0.11633,9e-05,12.40371]
[1779570037838,35.36,77238.15,0.0,0.11578,9e-05,12.36126]
[1779570039934,35.36,77238.46,0.0,0.1158,9e-05,12.36296]
[1779570040042,35.36,77238.46,0.0,0.1158,9e-05,12.36296]
[1779570040062,35.36,77238.46,0.0,0.1158,9e-05,12.36296]
[1779570040089,35.36,77253.59,0.0,0.11712,9e-05,12.46515]
[1779570040166,35.36,77253.59,0.0,0.11712,9e-05,12.46515]
[1779570040196,35.36,77253.59,0.0,0.11712,9e-05,12.46515]
[1779570040207,35.36,77253.59,0.0,0.11712,9e-05,12.46515]
[1779570040280,35.36,77253.59,0.0,0.11712,9e-05,12.46515]
[1779570040289,35.36,77253.59,0.0,0.11712,9e-05,12.46515]
[1779570040356,35.36,77253.59,0.0,0.11712,9e-05,12.46515]
[1779570040858,35.36,77253.59,0.0,0.11712,9e-05,12.46515]
[1779570042008,35.36,77253.59,0.0,0.11712,9e-05,12.46515]
[1779570042099,35.36,77253.59,0.0,0.11712,9e-05,12.46515]
[1779570042136,35.36,77275.07,0.0,0.11901,9e-05,12.61021]
[1779570042304,35.36,77275.07,0.0,0.11901,9e-05,12.61021]
[1779570042365,35.36,77275.07,0.0,0.11901,9e-05,12.61021]
[1779570042758,35.36,77275.07,0.0,0.11901,9e-05,12.61021]
[1779570042794,35.36,77275.07,0.0,0.11901,9e-05,12.61021]
[1779570042947,35.36,77275.07,0.0,0.11901,9e-05,12.61021]
[1779570042971,35.36,77275.07,0.0,0.11901,9e-05,12.61021]
[1779570043115,35.36,77275.07,0.0,0.11901,9e-05,12.61021]
[1779570043151,35.36,77275.07,0.0,0.11901,9e-05,12.61021]
[1779570042986,35.36,77255.09,0.0,0.11724,9e-05,12.47416]
[1779570043199,35.36,77255.09,0.0,0.11724,9e-05,12.47416]
[1779570043242,35.36,77255.09,0.0,0.11724,9e-05,12.47416]
[1779570044060,35.36,77255.09,0.0,0.11724,9e-05,12.47416]
[1779570044067,35.36,77255.09,0.0,0.11724,9e-05,12.47416]
[1779570044071,35.36,77255.09,0.0,0.11724,9e-05,12.47416]
[1779570044140,35.36,77250.58,0.0,0.11684,9e-05,12.44333]
[1779570044601,35.36,77250.58,0.0,0.11684,9e-05,12.44333]
[1779570045614,35.36,77250.58,0.0,0.11684,9e-05,12.44333]
[1779570045650,35.36,77250.58,0.0,0.11684,9e-05,12.44333]
[1779570048739,35.35,77235.92,0.0,0.11555,9e-05,12.34354]
[1779570048753,35.35,77235.92,0.0,0.11555,9e-05,12.34354]
[1779570048917,35.35,77235.63,0.0,0.11553,9e-05,12.3415]
[1779570051654,35.35,77239.46,0.0,0.11586,9e-05,12.36717]
[1779570051965,35.35,77270.66,0.0,0.11859,9e-05,12.57866]
[1779570052528,35.35,77270.66,0.0,0.11859,9e-05,12.57866]
[1779570052602,35.35,77270.66,0.0,0.11859,9e-05,12.57866]
[1779570052652,35.35,77270.66,0.0,0.11859,9e-05,12.57866]
[1779570052944,35.35,77270.66,0.0,0.11859,9e-05,12.57803]
[1779570053867,35.35,77270.66,0.0,0.11859,9e-05,12.57803]
[1779570053869,35.35,77270.66,0.0,0.11859,9e-05,12.57803]
[1779570053909,35.35,77270.66,0.0,0.11859,9e-05,12.57803]
[1779570054011,35.35,77287.97,0.0,0.12012,9e-05,12.69529]
[1779570054176,35.35,77287.97,0.0,0.12012,9e-05,12.69529]
[1779570054203,35.35,77287.97,0.0,0.12012,9e-05,12.69529]
[1779570054235,35.35,77287.97,0.0,0.12012,9e-05,12.69529]
[1779570054287,35.35,77287.97,0.0,0.12012,9e-05,12.69529]
[1779570054322,35.35,77287.97,0.0,0.12012,9e-05,12.69529]
[1779570054351,35.35,77287.97,0.0,0.12012,9e-05,12.69529]
[1779570054384,35.35,77287.97,0.0,0.12012,9e-05,12.69529]
[1779570054750,35.35,77287.97,0.0,0.12012,9e-05,12.69529]
[1779570054774,35.35,77287.97,0.0,0.12012,9e-05,12.69529]
[1779570054791,35.35,77287.97,0.0,0.12012,9e-05,12.69529]
[1779570054831,35.35,77287.97,0.0,0.12012,9e-05,12.69529]
[1779570055043,35.35,77287.97,0.0,0.12012,9e-05,12.69529]
[1779570055053,35.35,77287.97,0.0,0.12012,9e-05,12.69529]
[1779570055057,35.35,77287.97,0.0,0.12012,9e-05,12.69529]
[1779570055085,35.35,77287.97,0.0,0.12012,9e-05,12.69529]
[1779570055129,35.35,77287.97,0.0,0.12012,9e-05,12.69529]
[1779570055103,35.35,77288.1,0.0,0.12012,9e-05,12.69573]
[1779570055190,35.35,77288.1,0.0,0.12012,9e-05,12.69573]
[1779570055223,35.35,77288.1,0.0,0.12012,9e-05,12.69573]
[1779570055294,35.35,77288.1,0.0,0.12012,9e-05,12.69573]
[1779570055309,35.35,77288.1,0.0,0.12012,9e-05,12.69573]
[1779570055967,35.35,77288.1,0.0,0.12012,9e-05,12.69527]
[1779570058025,35.35,77284.93,0.0,0.11983,9e-05,12.67324]
[1779570058054,35.35,77284.93,0.0,0.11983,9e-05,12.67324]
[1779570058084,35.35,77273.33,0.0,0.11879,9e-05,12.59394]
[1779570059996,35.35,77260.02,0.0,0.11761,9e-05,12.50287]
[1779570060233,35.35,77260.02,0.0,0.11761,9e-05,12.50287]
[1779570060287,35.35,77260.02,0.0,0.11761,9e-05,12.50287]
[1779570061000,35.35,77257.86,0.0,0.11742,9e-05,12.48822]
[1779570061744,35.35,77257.86,0.0,0.11742,9e-05,12.48822]
[1779570063074,35.35,77222.31,0.0,0.11431,9e-05,12.24705]
[1779570064671,35.34,77227.04,0.0,0.11469,9e-05,12.27631]
[1779570065085,35.34,77238.26,0.0,0.11566,9e-05,12.35192]
[1779570068187,35.34,77237.44,0.0,0.11558,9e-05,12.34584]
[1779570069070,35.34,77239.61,0.0,0.11576,9e-05,12.36]
[1779570074101,35.34,77243.29,0.0,0.11606,9e-05,12.38358]
[1779570078132,35.33,77253.61,0.0,0.11695,9e-05,12.45234]
[1779570081156,35.33,77243.3,0.0,0.11604,9e-05,12.38154]
[1779570084426,35.33,77242.08,0.0,0.11592,9e-05,12.37253]
[1779570085181,35.33,77233.31,0.0,0.11515,9e-05,12.31293]
[1779570087234,35.33,77216.78,0.0,0.11372,9e-05,12.20102]
[1779570092344,35.33,77215.38,0.0,0.11356,9e-05,12.18684]
[1779570093237,35.33,77214.12,0.0,0.11345,9e-05,12.17831]
[1779570096182,35.33,77205.09,0.0,0.11268,9e-05,12.11755]
[1779570096188,35.33,77205.09,0.0,0.11268,9e-05,12.11755]
[1779570096257,35.33,77207.1,0.0,0.11285,9e-05,12.13111]
[1779570101297,35.33,77210.36,0.0,0.11313,9e-05,12.15324]
[1779570103158,35.33,77213.37,0.0,0.11339,9e-05,12.17345]
[1779570103308,35.33,77212.91,0.0,0.11335,9e-05,12.17031]
[1779570108350,35.33,77211.91,0.0,0.11326,9e-05,12.1636]
[1779570112375,35.33,77222.96,0.0,0.11422,9e-05,12.23857]
[1779570117419,35.33,77222.28,0.0,0.11417,9e-05,12.23435]
[1779570117445,35.33,77233.68,0.0,0.11516,9e-05,12.31137]
[1779570123020,35.33,77232.94,0.0,0.11509,9e-05,12.30648]
[1779570125457,35.33,77220.23,0.0,0.114,9e-05,12.22086]
[1779570126464,35.33,77233.26,0.0,0.11512,9e-05,12.30879]
[1779570133046,35.33,77219.52,0.0,0.11394,9e-05,12.21621]
[1779570133054,35.33,77219.52,0.0,0.11394,9e-05,12.21621]
[1779570133138,35.33,77217.27,0.0,0.11375,9e-05,12.20138]
[1779570139141,35.33,77216.73,0.0,0.11371,9e-05,12.19873]
[1779570145361,35.33,77222.42,0.0,0.1142,9e-05,12.23711]
[1779570150650,35.33,77227.45,0.0,0.11463,9e-05,12.27045]
[1779570154837,35.33,77213.07,0.0,0.11335,9e-05,12.16845]
[1779570157643,35.33,77213.07,0.0,0.11334,9e-05,12.16802]
[1779570157667,35.33,77213.07,0.0,0.11334,9e-05,12.16802]
[1779570158446,35.33,77193.65,0.0,0.11168,8e-05,12.0373]
[1779570158470,35.33,77193.65,0.0,0.11168,8e-05,12.0373]
[1779570158473,35.33,77193.65,0.0,0.11168,8e-05,12.0373]
[1779570158502,35.33,77193.65,0.0,0.11168,8e-05,12.0373]
[1779570158578,35.33,77193.65,0.0,0.11168,8e-05,12.0373]
[1779570158618,35.33,77193.65,0.0,0.11168,8e-05,12.0373]
[1779570158703,35.33,77193.65,0.0,0.11168,8e-05,12.0373]
[1779570158741,35.33,77193.65,0.0,0.11168,8e-05,12.0373]
[1779570159331,35.33,77193.65,0.0,0.11168,8e-05,12.0373]
[1779570159355,35.33,77193.65,0.0,0.11168,8e-05,12.0373]
[1779570159421,35.33,77193.65,0.0,0.11168,8e-05,12.0373]
[1779570159434,35.33,77193.65,0.0,0.11168,8e-05,12.0373]
[1779570159430,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570159469,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570159835,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570159858,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570159860,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570159889,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570159981,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570159994,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570160002,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570160011,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570160025,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570160042,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570160127,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570160154,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570160158,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570160182,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570160212,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570160243,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570160337,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570160381,35.33,77175.72,0.0,0.11016,8e-05,11.91689]
[1779570160439,35.33,77155.96,0.0,0.1085,8e-05,11.78489]
[1779570160526,35.33,77155.96,0.0,0.1085,8e-05,11.78489]
[1779570160552,35.33,77155.96,0.0,0.1085,8e-05,11.78489]
[1779570160925,35.33,77155.96,0.0,0.1085,8e-05,11.78489]
[1779570160936,35.33,77155.96,0.0,0.1085,8e-05,11.78489]
[1779570161114,35.33,77155.96,0.0,0.1085,8e-05,11.78489]
[1779570161141,35.33,77155.96,0.0,0.1085,8e-05,11.78489]
[1779570161344,35.33,77142.71,0.0,0.1074,8e-05,11.69661]
[1779570161811,35.33,77142.71,0.0,0.1074,8e-05,11.69661]
[1779570161880,35.33,77142.71,0.0,0.1074,8e-05,11.69661]
[1779570161917,35.33,77142.71,0.0,0.1074,8e-05,11.69661]
[1779570161927,35.33,77142.71,0.0,0.1074,8e-05,11.69661]
[1779570161960,35.33,77128.34,0.0,0.10622,8e-05,11.60134]
[1779570163132,35.33,77117.98,0.0,0.10537,8e-05,11.53296]
[1779570165144,35.33,77095.35,0.0,0.10354,8e-05,11.38423]
[1779570166849,35.33,77095.35,0.0,0.10355,8e-05,11.38464]
[1779570167253,35.33,77095.35,0.0,0.10355,8e-05,11.38464]
[1779570167442,35.33,77086.65,0.0,0.10286,8e-05,11.32794]
[1779570169423,35.33,77072.81,0.0,0.10176,8e-05,11.2376]
[1779570171335,35.33,77061.88,0.0,0.10089,8e-05,11.1666]
[1779570172363,35.33,77045.6,0.0,0.09961,8e-05,11.06073]
[1779570175995,35.33,77044.95,0.0,0.09957,8e-05,11.05724]
[1779570176000,35.33,77044.95,0.0,0.09957,8e-05,11.05724]
[1779570176378,35.33,77045.67,0.0,0.09963,8e-05,11.06216]
[1779570180455,35.34,77032.26,0.0,0.0986,8e-05,10.97649]
[1779570182945,35.34,77040.27,0.0,0.09923,8e-05,11.02898]
[1779570183375,35.34,77030.19,0.0,0.09845,8e-05,10.96404]
[1779570184026,35.34,77030.19,0.0,0.09845,8e-05,10.96404]
[1779570184122,35.34,77029.14,0.0,0.09837,8e-05,10.95745]
[1779570185040,35.34,77029.14,0.0,0.09837,8e-05,10.95745]
[1779570185416,35.34,77034.29,0.0,0.09878,8e-05,10.99121]
[1779570186444,35.34,77034.29,0.0,0.09878,8e-05,10.99121]
[1779570186503,35.34,77034.29,0.0,0.09878,8e-05,10.99153]
[1779570186720,35.34,77034.29,0.0,0.09878,8e-05,10.99153]
[1779570186786,35.34,77034.29,0.0,0.09878,8e-05,10.99153]
[1779570186881,35.34,77034.29,0.0,0.09878,8e-05,10.99153]
[1779570186892,35.34,77034.29,0.0,0.09878,8e-05,10.99153]
[1779570186967,35.34,77034.29,0.0,0.09878,8e-05,10.99153]
[1779570187036,35.34,77014.08,0.0,0.09722,8e-05,10.86114]
[1779570188625,35.34,77014.08,0.0,0.09723,8e-05,10.8615]
[1779570188682,35.34,77014.08,0.0,0.09723,8e-05,10.8615]
[1779570189318,35.34,77000.6,0.0,0.0962,8e-05,10.77493]
[1779570193579,35.35,77000.45,0.0,0.09621,8e-05,10.77576]
[1779570193594,35.35,77000.45,0.0,0.09621,8e-05,10.77576]
[1779570193979,35.35,77000.45,0.0,0.09621,8e-05,10.77626]
[1779570195817,35.35,77003.03,0.0,0.09642,8e-05,10.79354]
[1779570196387,35.35,76993.52,0.0,0.0957,8e-05,10.73348]
[1779570197877,35.35,76993.52,0.0,0.0957,8e-05,10.73348]
[1779570198459,35.35,76993.52,0.0,0.0957,8e-05,10.73348]
[1779570198458,35.35,76983.29,0.0,0.09494,8e-05,10.66854]
[1779570199035,35.35,76983.29,0.0,0.09494,8e-05,10.66923]
[1779570199901,35.35,76983.29,0.0,0.09494,8e-05,10.66923]
[1779570200052,35.35,76991.47,0.0,0.09558,8e-05,10.72255]
[1779570203329,35.36,76994.74,0.0,0.09584,8e-05,10.74515]
[1779570203373,35.36,76994.74,0.0,0.09584,8e-05,10.74515]
[1779570203428,35.36,76994.74,0.0,0.09584,8e-05,10.74515]
[1779570203443,35.36,76985.58,0.0,0.09516,8e-05,10.6872]
[1779570203582,35.36,76985.58,0.0,0.09516,8e-05,10.6872]
[1779570203610,35.36,76985.58,0.0,0.09516,8e-05,10.6872]
[1779570204099,35.36,76985.58,0.0,0.09517,8e-05,10.68798]
[1779570204854,35.36,76985.58,0.0,0.09517,8e-05,10.68798]
[1779570204912,35.36,76985.58,0.0,0.09517,8e-05,10.68798]
[1779570205289,35.36,76942.75,0.0,0.09197,7e-05,10.41556]
[1779570206174,35.36,76942.75,0.0,0.09197,7e-05,10.41556]
[1779570206179,35.36,76942.75,0.0,0.09197,7e-05,10.41556]
[1779570206229,35.36,76938.41,0.0,0.09165,7e-05,10.38807]
[1779570210239,35.37,76899.91,0.0,0.08888,7e-05,10.14907]
[1779570211334,35.37,76891.93,0.0,0.08829,7e-05,10.09679]
[1779570214378,35.37,76876.52,0.0,0.08721,7e-05,10.00194]
[1779570217567,35.38,76873.64,0.0,0.08704,7e-05,9.98695]
[1779570217593,35.38,76873.64,0.0,0.08704,7e-05,9.98695]
[1779570218481,35.38,76873.64,0.0,0.08704,7e-05,9.98695]
[1779570218513,35.38,76873.64,0.0,0.08704,7e-05,9.98695]
[1779570218508,35.38,76849.81,0.0,0.08536,7e-05,9.83935]
[1779570218901,35.38,76849.81,0.0,0.08536,7e-05,9.83935]
[1779570219434,35.38,76811.0,0.0,0.08268,7e-05,9.60192]
[1779570220360,35.38,76811.0,0.0,0.08268,7e-05,9.60192]
[1779570220375,35.38,76811.0,0.0,0.08268,7e-05,9.60192]
[1779570220432,35.38,76814.18,0.0,0.08292,7e-05,9.62329]
[1779570223276,35.39,76808.78,0.0,0.08256,7e-05,9.59139]
[1779570223481,35.39,76822.05,0.0,0.08348,7e-05,9.6735]
[1779570224531,35.39,76841.31,0.0,0.08483,7e-05,9.79296]
[1779570224911,35.39,76841.31,0.0,0.08483,7e-05,9.79296]
[1779570224982,35.39,76841.31,0.0,0.08483,7e-05,9.79296]
[1779570225241,35.39,76841.31,0.0,0.08483,7e-05,9.79296]
[1779570225323,35.39,76841.31,0.0,0.08483,7e-05,9.79296]
[1779570225526,35.39,76852.05,0.0,0.0856,7e-05,9.86038]
[1779570227001,35.4,76852.91,0.0,0.08568,7e-05,9.86763]
[1779570227049,35.4,76852.91,0.0,0.08568,7e-05,9.86763]
[1779570227279,35.4,76869.25,0.0,0.08683,7e-05,9.96882]
[1779570228219,35.4,76869.25,0.0,0.08683,7e-05,9.96882]
[1779570228256,35.4,76869.25,0.0,0.08683,7e-05,9.96882]
[1779570228338,35.4,76862.56,0.0,0.08637,7e-05,9.9281]
[1779570234329,35.41,76848.88,0.0,0.08545,7e-05,9.84775]
[1779570235958,35.41,76849.99,0.0,0.08554,7e-05,9.85543]
[1779570236039,35.41,76849.99,0.0,0.08554,7e-05,9.85543]
[1779570236349,35.41,76849.99,0.0,0.08555,7e-05,9.85623]
[1779570240423,35.41,76848.24,0.0,0.08546,7e-05,9.84782]
[1779570240516,35.41,76851.88,0.0,0.08572,7e-05,9.87109]
[1779570242488,35.42,76867.82,0.0,0.08686,7e-05,9.97129]
[1779570242828,35.42,76867.82,0.0,0.08686,7e-05,9.97129]
[1779570242886,35.42,76867.82,0.0,0.08686,7e-05,9.97129]
[1779570242945,35.42,76867.82,0.0,0.08686,7e-05,9.97129]
[1779570243108,35.42,76867.82,0.0,0.08686,7e-05,9.97129]
[1779570243398,35.42,76868.28,0.0,0.0869,7e-05,9.97485]
[1779570244381,35.42,76868.28,0.0,0.0869,7e-05,9.97485]
[1779570244386,35.42,76868.28,0.0,0.0869,7e-05,9.97485]
[1779570244393,35.42,76868.28,0.0,0.0869,7e-05,9.97485]
[1779570244484,35.42,76868.28,0.0,0.0869,7e-05,9.97485]
[1779570244499,35.42,76868.28,0.0,0.0869,7e-05,9.97485]
[1779570244511,35.42,76869.79,0.0,0.08702,7e-05,9.98482]
[1779570244589,35.42,76869.79,0.0,0.08702,7e-05,9.98482]
[1779570244615,35.42,76869.79,0.0,0.08702,7e-05,9.98482]
[1779570244694,35.42,76869.79,0.0,0.08702,7e-05,9.98482]
[1779570244732,35.42,76869.79,0.0,0.08702,7e-05,9.98482]
[1779570244842,35.42,76869.79,0.0,0.08702,7e-05,9.98482]
[1779570244881,35.42,76869.79,0.0,0.08702,7e-05,9.98482]
[1779570245029,35.42,76869.79,0.0,0.08702,7e-05,9.98482]
[1779570245466,35.42,76865.75,0.0,0.08674,7e-05,9.96031]
[1779570247426,35.42,76876.45,0.0,0.08751,7e-05,10.02796]
[1779570248435,35.42,76890.06,0.0,0.08849,7e-05,10.1133]
[1779570248735,35.42,76890.06,0.0,0.08849,7e-05,10.1133]
[1779570248745,35.42,76890.06,0.0,0.08849,7e-05,10.1133]
[1779570249522,35.42,76894.54,0.0,0.08882,7e-05,10.14168]
[1779570252551,35.43,76905.26,0.0,0.0896,7e-05,10.20987]
[1779570256275,35.43,76902.26,0.0,0.08941,7e-05,10.19336]
[1779570261324,35.43,76905.6,0.0,0.08967,7e-05,10.21543]
[1779570261536,35.43,76905.6,0.0,0.08967,7e-05,10.21543]
[1779570262534,35.43,76902.05,0.0,0.08942,7e-05,10.19362]
[1779570267570,35.44,76888.73,0.0,0.08848,7e-05,10.11229]
[1779570269024,35.44,76890.9,0.0,0.08864,7e-05,10.12635]
[1779570269589,35.44,76888.48,0.0,0.08847,7e-05,10.11174]
[1779570274618,35.44,76886.36,0.0,0.08832,7e-05,10.09706]
[1779570276613,35.45,76891.39,0.0,0.08869,7e-05,10.12898]
[1779570276631,35.45,76893.05,0.0,0.08881,7e-05,10.13984]
[1779570281667,35.45,76888.43,0.0,0.08851,7e-05,10.11347]
[1779570285341,35.45,76903.98,0.0,0.08966,7e-05,10.21268]
[1779570286462,35.45,76903.98,0.0,0.08966,7e-05,10.21268]
[1779570286494,35.45,76903.98,0.0,0.08966,7e-05,10.21268]
[1779570286604,35.45,76903.98,0.0,0.08966,7e-05,10.21268]
[1779570286674,35.46,76912.59,0.0,0.09029,7e-05,10.26743]
[1779570287293,35.46,76912.59,0.0,0.09029,7e-05,10.26743]
[1779570287366,35.46,76912.59,0.0,0.09029,7e-05,10.26743]
[1779570287434,35.46,76917.58,0.0,0.09066,7e-05,10.29945]
[1779570289733,35.46,76927.65,0.0,0.09141,7e-05,10.36408]
[1779570291057,35.46,76927.65,0.0,0.09141,7e-05,10.36408]
[1779570291160,35.46,76943.2,0.0,0.09257,7e-05,10.46338]
[1779570294314,35.46,76932.23,0.0,0.09178,7e-05,10.39541]
[1779570298633,35.47,76932.76,0.0,0.09183,7e-05,10.39976]
[1779570298641,35.47,76932.76,0.0,0.09183,7e-05,10.39976]
[1779570298795,35.47,76933.89,0.0,0.09193,7e-05,10.40839]
[1779570302144,35.47,76877.34,0.0,0.08785,7e-05,10.05547]
[1779570303680,35.47,76878.84,0.0,0.08797,7e-05,10.06586]
[1779570308054,35.48,76879.44,0.0,0.08805,7e-05,10.07274]
[1779570308063,35.48,76879.44,0.0,0.08805,7e-05,10.07274]
[1779570308110,35.48,76950.34,0.0,0.09324,7e-05,10.52019]
[1779570310174,35.48,76950.36,0.0,0.09324,7e-05,10.52032]
[1779570310253,35.48,76950.17,0.0,0.09324,7e-05,10.51982]
[1779570312113,35.49,76940.51,0.0,0.09253,7e-05,10.45938]
[1779570316150,35.49,76926.04,0.0,0.09148,7e-05,10.36993]
[1779570322086,35.49,76920.68,0.0,0.09112,7e-05,10.33852]
[1779570327511,35.5,76916.15,0.0,0.09083,7e-05,10.31376]
[1779570327582,35.5,76910.28,0.0,0.09041,7e-05,10.27751]
[1779570331046,35.51,76902.98,0.0,0.08988,7e-05,10.22968]
[1779570336174,35.51,76899.41,0.0,0.08967,7e-05,10.21171]
[1779570342242,35.52,76905.76,0.0,0.09017,7e-05,10.25483]
[1779570347344,35.53,76903.87,0.0,0.09007,7e-05,10.24627]
[1779570353189,35.54,76903.01,0.0,0.09006,7e-05,10.24533]
[1779570358454,35.54,76898.87,0.0,0.08979,7e-05,10.22195]
[1779570360528,35.54,76889.18,0.0,0.08912,7e-05,10.16344]
[1779570366520,35.6,76889.08,0.0,0.08945,7e-05,10.19164]
[1779570366571,35.64,76880.53,0.0,0.08907,7e-05,10.15814]
[1779570367170,35.64,76880.53,0.0,0.08907,7e-05,10.15814]
[1779570367290,35.64,76880.53,0.0,0.08908,7e-05,10.15907]
[1779570369794,35.64,76882.57,0.0,0.08925,7e-05,10.17366]
[1779570370310,35.64,76882.57,0.0,0.08926,7e-05,10.17484]
[1779570374480,35.65,76882.82,0.0,0.08931,7e-05,10.1794]
[1779570374488,35.65,76882.82,0.0,0.08931,7e-05,10.1794]
[1779570374545,35.65,76884.14,0.0,0.08942,7e-05,10.18854]
[1779570380019,35.66,76884.12,0.0,0.08947,7e-05,10.19292]
[1779570380173,35.66,76884.12,0.0,0.08947,7e-05,10.19292]
[1779570380380,35.66,76881.91,0.0,0.08932,7e-05,10.18009]
[1779570381779,35.66,76881.91,0.0,0.08932,7e-05,10.18009]
[1779570382729,35.66,76871.49,0.0,0.0886,7e-05,10.11712]
[1779570385415,35.67,76861.02,0.0,0.08789,7e-05,10.0551]
[1779570390539,35.68,76853.46,0.0,0.0874,7e-05,10.01243]
[1779570391843,35.68,76865.53,0.0,0.08826,7e-05,10.08609]
[1779570392470,35.68,76865.53,0.0,0.08826,7e-05,10.08609]
[1779570392770,35.68,76869.26,0.0,0.08852,7e-05,10.1092]
[1779570395286,35.69,76871.06,0.0,0.08867,7e-05,10.1222]
[1779570395293,35.69,76871.06,0.0,0.08867,7e-05,10.1222]
[1779570395768,35.69,76871.23,0.0,0.0887,7e-05,10.12414]
[1779570398777,35.7,76881.73,0.0,0.08949,7e-05,10.19309]
[1779570401594,35.7,76885.76,0.0,0.0898,7e-05,10.2192]
[1779570401598,35.7,76885.76,0.0,0.0898,7e-05,10.2192]
[1779570401605,35.7,76891.56,0.0,0.09023,7e-05,10.25635]
[1779570402998,35.7,76891.56,0.0,0.09024,7e-05,10.25735]
[1779570403060,35.7,76891.56,0.0,0.09024,7e-05,10.25735]
[1779570403634,35.7,76891.56,0.0,0.09024,7e-05,10.25735]
[1779570403653,35.7,76891.56,0.0,0.09024,7e-05,10.25735]
[1779570403707,35.7,76894.33,0.0,0.09045,7e-05,10.27556]
[1779570405370,35.71,76903.58,0.0,0.09114,7e-05,10.33531]
[1779570405390,35.71,76903.58,0.0,0.09114,7e-05,10.33531]
[1779570405814,35.71,76905.13,0.0,0.09126,7e-05,10.34501]
[1779570409801,35.71,76928.74,0.0,0.09303,7e-05,10.49693]
[1779570411688,35.72,76918.46,0.0,0.09228,7e-05,10.43296]
[1779570415823,35.72,76907.08,0.0,0.09148,7e-05,10.36397]
[1779570420831,35.73,76909.44,0.0,0.09168,7e-05,10.38152]
[1779570423702,35.73,76935.93,0.0,0.09367,7e-05,10.55058]
[1779570424027,35.73,76935.93,0.0,0.09367,7e-05,10.55058]
[1779570424070,35.73,76935.93,0.0,0.09367,7e-05,10.55058]
[1779570424359,35.73,76935.93,0.0,0.09367,7e-05,10.55058]
[1779570424702,35.73,76936.5,0.0,0.09372,7e-05,10.55512]
[1779570424894,35.73,76936.5,0.0,0.09372,7e-05,10.55512]
[1779570425274,35.73,76936.5,0.0,0.09372,7e-05,10.55512]
[1779570425753,35.73,76936.5,0.0,0.09372,7e-05,10.55512]
[1779570425834,35.73,77014.17,0.0,0.09961,8e-05,11.04988]
[1779570425973,35.73,77014.17,0.0,0.09961,8e-05,11.04988]
[1779570426052,35.73,77014.17,0.0,0.09961,8e-05,11.04988]
[1779570426486,35.73,77014.17,0.0,0.09961,8e-05,11.04988]
[1779570426580,35.73,77014.17,0.0,0.09961,8e-05,11.04988]
[1779570426720,35.73,77014.17,0.0,0.09961,8e-05,11.04988]
[1779570426873,35.73,77017.5,0.0,0.09987,8e-05,11.07131]
[1779570427034,35.73,77017.5,0.0,0.09987,8e-05,11.07131]
[1779570427281,35.73,77017.5,0.0,0.09987,8e-05,11.07131]
[1779570427396,35.73,77017.5,0.0,0.09987,8e-05,11.07131]
[1779570428102,35.73,77017.5,0.0,0.09988,8e-05,11.07169]
[1779570428191,35.73,77017.5,0.0,0.09988,8e-05,11.07169]
[1779570429745,35.73,76999.62,0.0,0.0985,8e-05,10.9571]
[1779570432530,35.73,77001.04,0.0,0.09861,8e-05,10.96692]
[1779570432569,35.73,77001.04,0.0,0.09861,8e-05,10.96692]
[1779570432754,35.73,77003.81,0.0,0.09883,8e-05,10.98501]
[1779570436783,35.74,76993.67,0.0,0.09807,8e-05,10.92114]
[1779570438461,35.74,76993.03,0.0,0.09802,8e-05,10.91734]
[1779570438468,35.74,76993.03,0.0,0.09802,8e-05,10.91734]
[1779570438797,35.74,76993.8,0.0,0.09808,8e-05,10.92257]
[1779570443836,35.74,76991.5,0.0,0.09791,8e-05,10.90845]
[1779570448870,35.74,76989.67,0.0,0.09779,8e-05,10.89817]
[1779570451891,35.74,76981.24,0.0,0.09711,8e-05,10.8399]
[1779570454829,35.74,76980.45,0.0,0.09705,8e-05,10.83466]
[1779570454836,35.74,76980.45,0.0,0.09705,8e-05,10.83466]
[1779570454872,35.74,76979.4,0.0,0.09697,8e-05,10.82787]
[1779570460079,35.74,76975.42,0.0,0.09667,8e-05,10.80274]
[1779570466537,35.74,76969.06,0.0,0.0962,8e-05,10.76361]
[1779570466841,35.75,76977.37,0.0,0.09684,8e-05,10.81741]
[1779570468298,35.75,76987.34,0.0,0.09761,8e-05,10.88175]
[1779570469575,35.75,76987.34,0.0,0.09761,8e-05,10.88175]
[1779570469712,35.75,76988.38,0.0,0.0977,8e-05,10.88869]
[1779570471893,35.75,77002.9,0.0,0.09882,8e-05,10.98232]
[1779570476164,35.75,77003.67,0.0,0.0989,8e-05,10.98863]
[1779570476307,35.75,77003.67,0.0,0.0989,8e-05,10.98863]
[1779570476579,35.75,77003.67,0.0,0.0989,8e-05,10.98863]
[1779570476612,35.75,77003.67,0.0,0.0989,8e-05,10.98863]
[1779570476827,35.75,77003.67,0.0,0.0989,8e-05,10.98863]
[1779570476851,35.75,77003.67,0.0,0.0989,8e-05,10.98863]
[1779570476891,35.75,77008.67,0.0,0.09929,8e-05,11.02106]
[1779570477138,35.75,77008.67,0.0,0.09929,8e-05,11.02106]
[1779570477228,35.75,77035.52,0.0,0.10138,8e-05,11.194]
[1779570478344,35.75,77035.52,0.0,0.10138,8e-05,11.194]
[1779570478613,35.75,77035.52,0.0,0.10138,8e-05,11.194]
[1779570478615,35.75,77035.52,0.0,0.10138,8e-05,11.194]
[1779570478642,35.75,77035.52,0.0,0.10138,8e-05,11.194]
[1779570478760,35.75,77035.52,0.0,0.10138,8e-05,11.194]
[1779570478790,35.75,77035.52,0.0,0.10138,8e-05,11.194]
[1779570478861,35.75,77045.44,0.0,0.10217,8e-05,11.25871]
[1779570479201,35.75,77045.44,0.0,0.10217,8e-05,11.25871]
[1779570479207,35.75,77045.44,0.0,0.10217,8e-05,11.25871]
[1779570479211,35.75,77045.44,0.0,0.10217,8e-05,11.25871]
[1779570479238,35.75,77045.44,0.0,0.10217,8e-05,11.25871]
[1779570479264,35.75,77045.44,0.0,0.10217,8e-05,11.25871]
[1779570479298,35.75,77045.44,0.0,0.10217,8e-05,11.25871]
[1779570479369,35.75,77045.44,0.0,0.10217,8e-05,11.25871]
[1779570479390,35.75,77045.44,0.0,0.10217,8e-05,11.25871]
[1779570479419,35.75,77045.44,0.0,0.10217,8e-05,11.25871]
[1779570479558,35.75,77045.44,0.0,0.10217,8e-05,11.25871]
[1779570479580,35.75,77045.44,0.0,0.10217,8e-05,11.25871]
[1779570479602,35.75,77045.44,0.0,0.10217,8e-05,11.25871]
[1779570479642,35.75,77045.44,0.0,0.10217,8e-05,11.25871]
[1779570479687,35.75,77045.44,0.0,0.10217,8e-05,11.25871]
[1779570479717,35.75,77045.44,0.0,0.10217,8e-05,11.25871]
[1779570479852,35.75,77045.44,0.0,0.10217,8e-05,11.25871]
[1779570479868,35.75,77045.44,0.0,0.10217,8e-05,11.25871]
[1779570479890,35.75,77045.07,0.0,0.10214,8e-05,11.25652]
[1779570480188,35.75,77045.07,0.0,0.10214,8e-05,11.25652]
[1779570480205,35.75,77045.07,0.0,0.10214,8e-05,11.25652]
[1779570480272,35.75,77045.07,0.0,0.10214,8e-05,11.25652]
[1779570480294,35.75,77045.07,0.0,0.10214,8e-05,11.25652]
[1779570480503,35.75,77045.07,0.0,0.10214,8e-05,11.25652]
[1779570480531,35.75,77045.07,0.0,0.10214,8e-05,11.25652]
[1779570480798,35.75,77045.07,0.0,0.10214,8e-05,11.25652]
[1779570480852,35.75,77045.07,0.0,0.10214,8e-05,11.25652]
[1779570480841,35.75,77043.74,0.0,0.10204,8e-05,11.24812]
[1779570486440,35.76,77037.83,0.0,0.1016,8e-05,11.21241]
[1779570487813,35.76,77044.22,0.0,0.10211,8e-05,11.25401]
[1779570487835,35.76,77044.22,0.0,0.10211,8e-05,11.25401]
[1779570487846,35.76,77044.97,0.0,0.10217,8e-05,11.25911]
[1779570492179,35.76,77035.25,0.0,0.10141,8e-05,11.19649]
[1779570496879,35.76,77023.67,0.0,0.10051,8e-05,11.12229]
[1779570497392,35.76,77010.67,0.0,0.0995,8e-05,11.0388]
[1779570503743,35.76,77016.29,0.0,0.09996,8e-05,11.07647]
[1779570507005,35.77,77028.38,0.0,0.10091,8e-05,11.15532]
[1779570509889,35.77,77044.91,0.0,0.10222,8e-05,11.26268]
[1779570515342,35.77,77046.91,0.0,0.10234,8e-05,11.27156]
[1779570519878,35.77,77036.35,0.0,0.10153,8e-05,11.20443]
[1779570524583,35.77,77024.14,0.0,0.10058,8e-05,11.12638]
[1779570526423,35.77,77013.36,0.0,0.09975,8e-05,11.0575]
[1779570529524,35.77,76993.9,0.0,0.09826,8e-05,10.9339]
[1779570533470,35.78,76980.4,0.0,0.09725,8e-05,10.84946]
[1779570537695,35.78,76969.11,0.0,0.09642,8e-05,10.77958]
[1779570543541,35.79,76963.68,0.0,0.09605,8e-05,10.74827]
[1779570546664,35.79,76951.01,0.0,0.09511,7e-05,10.66962]
[1779570552616,35.8,76951.85,0.0,0.09523,7e-05,10.67907]
[1779570557838,35.81,76952.39,0.0,0.09531,8e-05,10.6859]
[1779570563764,35.81,76954.43,0.0,0.0955,8e-05,10.70217]
[1779570569732,35.82,76960.52,0.0,0.09601,8e-05,10.74525]
[1779570574766,35.83,76963.3,0.0,0.09623,8e-05,10.76176]
[1779570579802,35.83,76955.73,0.0,0.0957,8e-05,10.71708]
[1779570584837,35.84,76960.94,0.0,0.09613,8e-05,10.75338]
[1779570589872,35.85,76968.96,0.0,0.09678,8e-05,10.80787]
[1779570594908,35.85,76966.61,0.0,0.09664,8e-05,10.79572]
[1779570599943,35.86,76966.15,0.0,0.09664,8e-05,10.7956]
[1779570604982,35.86,76980.5,0.0,0.09776,8e-05,10.88952]
[1779570609019,35.86,76968.79,0.0,0.09688,8e-05,10.81638]
[1779570614050,35.87,76967.78,0.0,0.09684,8e-05,10.81253]
[1779570616057,35.87,76985.11,0.0,0.09817,8e-05,10.92388]
[1779570621095,35.88,77010.45,0.0,0.10017,8e-05,11.0894]
[1779570623109,35.88,77029.61,0.0,0.10168,8e-05,11.21376]
[1779570628142,35.88,77036.18,0.0,0.10222,8e-05,11.25843]
[1779570630158,35.89,77025.65,0.0,0.1014,8e-05,11.19131]
[1779570633179,35.89,77017.66,0.0,0.10076,8e-05,11.13668]
[1779570638433,35.89,77016.58,0.0,0.1007,8e-05,11.1315]
[1779570644257,35.9,77003.53,0.0,0.09971,8e-05,11.04979]
[1779570649289,35.9,76998.3,0.0,0.09933,8e-05,11.0184]
[1779570654327,35.9,76991.35,0.0,0.09882,8e-05,10.97598]
[1779570659360,35.91,76989.77,0.0,0.09871,8e-05,10.96694]
[1779570664396,35.91,76990.35,0.0,0.09877,8e-05,10.97178]
[1779570669432,35.91,76993.55,0.0,0.09903,8e-05,10.9934]
[1779570670697,35.91,76973.81,0.0,0.09752,8e-05,10.86783]
[1779570672786,35.91,76973.42,0.0,0.09749,8e-05,10.86535]
[1779570673141,35.91,76957.86,0.0,0.09632,8e-05,10.76731]
[1779570674785,35.91,76958.15,0.0,0.09635,8e-05,10.76969]
[1779570674800,35.91,76958.15,0.0,0.09635,8e-05,10.76969]
[1779570674804,35.91,76958.15,0.0,0.09635,8e-05,10.76969]
[1779570674860,35.91,76957.75,0.0,0.09633,8e-05,10.76774]
[1779570676859,35.91,76957.75,0.0,0.09633,8e-05,10.76774]
[1779570676862,35.91,76957.75,0.0,0.09633,8e-05,10.76774]
[1779570676878,35.91,76957.75,0.0,0.09633,8e-05,10.76774]
[1779570678729,35.92,76968.18,0.0,0.09714,8e-05,10.83575]
[1779570684224,35.92,76970.29,0.0,0.09732,8e-05,10.85082]
[1779570684287,35.92,76969.42,0.0,0.09726,8e-05,10.84553]
[1779570684303,35.92,76969.42,0.0,0.09726,8e-05,10.84553]
[1779570684627,35.92,76969.42,0.0,0.09726,8e-05,10.84553]
[1779570684695,35.92,76968.91,0.0,0.09722,8e-05,10.84253]
[1779570689168,35.92,76952.31,0.0,0.09599,8e-05,10.73876]
[1779570693220,35.93,76938.13,0.0,0.0949,7e-05,10.64599]
[1779570698874,35.93,76922.38,0.0,0.09374,7e-05,10.54706]
[1779570704696,35.93,76913.5,0.0,0.09309,7e-05,10.49239]
[1779570709730,35.93,76913.35,0.0,0.0931,7e-05,10.49279]
[1779570712751,35.93,76927.58,0.0,0.09416,7e-05,10.58268]
[1779570714768,35.93,76942.23,0.0,0.09525,7e-05,10.67531]
[1779570719800,35.93,76939.95,0.0,0.09508,7e-05,10.66085]
[1779570724836,35.93,76946.38,0.0,0.09556,7e-05,10.70127]
[1779570729871,35.93,76945.18,0.0,0.09546,7e-05,10.69332]
[1779570734906,35.93,76937.34,0.0,0.09488,7e-05,10.64368]
[1779570737927,35.93,76927.42,0.0,0.09414,7e-05,10.58123]
[1779570739039,35.93,76907.67,0.0,0.09268,7e-05,10.4575]
[1779570741071,35.93,76907.67,0.0,0.09269,7e-05,10.45775]
[1779570741085,35.93,76907.67,0.0,0.09269,7e-05,10.45775]
[1779570742664,35.93,76909.06,0.0,0.0928,7e-05,10.467]
[1779570742669,35.93,76909.06,0.0,0.0928,7e-05,10.467]
[1779570742963,35.93,76909.06,0.0,0.0928,7e-05,10.46726]
[1779570747998,35.93,76916.2,0.0,0.09333,7e-05,10.5129]
[1779570753033,35.94,76917.35,0.0,0.0934,7e-05,10.51687]
[1779570758067,35.94,76910.48,0.0,0.0929,7e-05,10.47406]
[1779570763102,35.94,76913.0,0.0,0.09308,7e-05,10.48981]
[1779570768143,35.94,76913.43,0.0,0.09311,7e-05,10.49238]
[1779570769149,35.94,76901.91,0.0,0.09227,7e-05,10.42035]
[1779570769736,35.94,76901.91,0.0,0.09227,7e-05,10.42035]
[1779570769760,35.94,76901.91,0.0,0.09227,7e-05,10.42035]
[1779570770157,35.94,76886.63,0.0,0.09116,7e-05,10.32525]
[1779570770518,35.94,76886.63,0.0,0.09116,7e-05,10.32525]
[1779570770554,35.94,76886.63,0.0,0.09116,7e-05,10.32525]
[1779570771411,35.94,76881.52,0.0,0.09079,7e-05,10.29374]
[1779570772168,35.94,76882.04,0.0,0.09083,7e-05,10.29726]
[1779570777203,35.94,76881.38,0.0,0.0908,7e-05,10.29456]
[1779570780594,35.94,76880.93,0.0,0.09076,7e-05,10.2913]
[1779570780622,35.94,76880.93,0.0,0.09076,7e-05,10.2913]
[1779570781706,35.94,76882.35,0.0,0.09086,7e-05,10.29997]
[1779570782246,35.94,76882.09,0.0,0.09084,7e-05,10.29819]
[1779570784257,35.94,76901.84,0.0,0.09227,7e-05,10.42076]
[1779570786272,35.94,76913.61,0.0,0.09313,7e-05,10.49393]
[1779570789293,35.94,76927.44,0.0,0.09414,7e-05,10.58018]
[1779570789498,35.94,76927.44,0.0,0.09414,7e-05,10.58018]
[1779570789531,35.94,76927.44,0.0,0.09414,7e-05,10.58018]
[1779570789706,35.94,76927.44,0.0,0.09414,7e-05,10.58018]
[1779570789737,35.94,76927.44,0.0,0.09414,7e-05,10.58018]
[1779570789885,35.94,76927.44,0.0,0.09414,7e-05,10.58018]
[1779570789890,35.94,76927.44,0.0,0.09414,7e-05,10.58018]
[1779570790301,35.94,76933.46,0.0,0.09459,7e-05,10.61798]
[1779570790652,35.94,76933.46,0.0,0.09459,7e-05,10.61798]
[1779570790665,35.94,76933.46,0.0,0.09459,7e-05,10.61798]
[1779570790686,35.94,76933.46,0.0,0.09459,7e-05,10.61798]
[1779570791138,35.94,76933.46,0.0,0.09459,7e-05,10.61798]
[1779570791142,35.94,76933.46,0.0,0.09459,7e-05,10.61798]
[1779570791144,35.94,76933.46,0.0,0.09459,7e-05,10.61798]
[1779570791303,35.94,76933.46,0.0,0.09459,7e-05,10.61798]
[1779570791326,35.94,76933.46,0.0,0.09459,7e-05,10.61798]
[1779570791306,35.94,76941.21,0.0,0.09517,7e-05,10.6667]
[1779570791418,35.94,76941.21,0.0,0.09517,7e-05,10.6667]
[1779570792322,35.94,76937.79,0.0,0.09491,7e-05,10.64496]
[1779570797348,35.93,76941.49,0.0,0.09518,7e-05,10.66763]
[1779570798884,35.93,76944.39,0.0,0.09539,7e-05,10.68587]
[1779570798921,35.93,76944.39,0.0,0.09539,7e-05,10.68587]
[1779570800433,35.93,76949.78,0.0,0.0958,8e-05,10.71971]
[1779570801377,35.93,76956.14,0.0,0.09627,8e-05,10.7598]
[1779570803390,35.93,76966.1,0.0,0.09702,8e-05,10.82247]
[1779570808426,35.93,76971.59,0.0,0.09742,8e-05,10.85583]
[1779570814385,35.93,76972.39,0.0,0.09743,8e-05,10.85548]
[1779570818495,35.93,76961.36,0.0,0.09658,8e-05,10.78415]
[1779570823530,35.92,76962.56,0.0,0.09666,8e-05,10.7907]
[1779570829817,35.92,76964.33,0.0,0.09677,8e-05,10.80028]
[1779570834829,35.92,76962.01,0.0,0.09658,8e-05,10.78437]
[1779570837628,35.92,76949.94,0.0,0.09566,8e-05,10.70735]
[1779570842663,35.92,76938.85,0.0,0.09483,7e-05,10.6369]
[1779570846691,35.92,76925.65,0.0,0.09385,7e-05,10.55368]
[1779570852237,35.92,76922.69,0.0,0.09363,7e-05,10.53512]
[1779570853161,35.91,76881.01,0.0,0.09058,7e-05,10.27452]
[1779570854156,35.91,76881.01,0.0,0.09058,7e-05,10.27452]
[1779570854250,35.91,76881.01,0.0,0.09058,7e-05,10.27452]
[1779570854351,35.91,76866.14,0.0,0.08951,7e-05,10.18238]
[1779570855760,35.91,76865.77,0.0,0.08948,7e-05,10.18]
[1779570855837,35.91,76863.27,0.0,0.0893,7e-05,10.16441]
[1779570857790,35.91,76863.27,0.0,0.0893,7e-05,10.16438]
[1779570857802,35.91,76862.69,0.0,0.08926,7e-05,10.16079]
[1779570860897,35.91,76861.78,0.0,0.0892,7e-05,10.15516]
[1779570860913,35.91,76861.78,0.0,0.0892,7e-05,10.15516]
[1779570861899,35.91,76862.35,0.0,0.08924,7e-05,10.15868]
[1779570861905,35.91,76862.02,0.0,0.08921,7e-05,10.15665]
[1779570867840,35.91,76866.25,0.0,0.08951,7e-05,10.18239]
[1779570870124,35.91,76855.89,0.0,0.08877,7e-05,10.11818]
[1779570875896,35.91,76849.82,0.0,0.0883,7e-05,10.07643]
[1779570880931,35.91,76858.94,0.0,0.08895,7e-05,10.13229]
[1779570885965,35.91,76861.39,0.0,0.08912,7e-05,10.14692]
[1779570891001,35.91,76856.55,0.0,0.08877,7e-05,10.11653]
[1779570896040,35.91,76855.22,0.0,0.08867,7e-05,10.10797]
[1779570901083,35.91,76852.79,0.0,0.08849,7e-05,10.09268]
[1779570906122,35.91,76856.05,0.0,0.08872,7e-05,10.11238]
[1779570910405,35.91,76873.01,0.0,0.08992,7e-05,10.21679]
[1779570915194,35.9,76886.76,0.0,0.0909,7e-05,10.30084]
[1779570916201,35.9,76896.79,0.0,0.09163,7e-05,10.36317]
[1779570921237,35.9,76891.49,0.0,0.09123,7e-05,10.32926]
[1779570926271,35.9,76883.18,0.0,0.09061,7e-05,10.27582]
[1779570931308,35.9,76881.06,0.0,0.0904,7e-05,10.25695]
[1779570935334,35.89,76895.49,0.0,0.09143,7e-05,10.34542]
[1779570940368,35.89,76886.93,0.0,0.09079,7e-05,10.29021]
[1779570942383,35.89,76876.48,0.0,0.09003,7e-05,10.22475]
[1779570943391,35.89,76860.77,0.0,0.0889,7e-05,10.12729]
[1779570948426,35.89,76857.32,0.0,0.08865,7e-05,10.10538]
[1779570953460,35.89,76864.2,0.0,0.08913,7e-05,10.14717]
[1779570956482,35.88,76850.41,0.0,0.08815,7e-05,10.06159]
[1779570956567,35.88,76850.41,0.0,0.08815,7e-05,10.06159]
[1779570956583,35.88,76850.41,0.0,0.08815,7e-05,10.06159]
[1779570957413,35.88,76850.41,0.0,0.08815,7e-05,10.06159]
[1779570957518,35.88,76850.41,0.0,0.08815,7e-05,10.06159]
[1779570957515,35.88,76839.59,0.0,0.08738,7e-05,9.99508]
[1779570958312,35.88,76839.59,0.0,0.08738,7e-05,9.99508]
[1779570958517,35.88,76837.69,0.0,0.08725,7e-05,9.98347]
[1779570958841,35.88,76837.69,0.0,0.08725,7e-05,9.98347]
[1779570958885,35.88,76837.69,0.0,0.08725,7e-05,9.98347]
[1779570958932,35.88,76837.69,0.0,0.08725,7e-05,9.98347]
[1779570959007,35.88,76837.69,0.0,0.08725,7e-05,9.98347]
[1779570959092,35.88,76837.69,0.0,0.08725,7e-05,9.98347]
[1779570959507,35.89,76837.86,0.0,0.08726,7e-05,9.98457]
[1779570959723,35.89,76837.86,0.0,0.08726,7e-05,9.98457]
[1779570959739,35.89,76837.86,0.0,0.08726,7e-05,9.98457]
[1779570960479,35.89,76837.86,0.0,0.08726,7e-05,9.98457]
[1779570960483,35.89,76837.86,0.0,0.08726,7e-05,9.98457]
[1779570960485,35.89,76837.86,0.0,0.08726,7e-05,9.98457]
[1779570960511,35.89,76823.16,0.0,0.08623,7e-05,9.89465]
[1779570961025,35.89,76823.16,0.0,0.08623,7e-05,9.89465]
[1779570961044,35.89,76823.16,0.0,0.08623,7e-05,9.89465]
[1779570961214,35.89,76823.16,0.0,0.08623,7e-05,9.89465]
[1779570961253,35.89,76823.16,0.0,0.08623,7e-05,9.89465]
[1779570961517,35.88,76818.34,0.0,0.0859,7e-05,9.86505]
[1779570961697,35.88,76818.34,0.0,0.0859,7e-05,9.86505]
[1779570961707,35.88,76818.34,0.0,0.0859,7e-05,9.86505]
[1779570962306,35.88,76818.34,0.0,0.0859,7e-05,9.86505]
[1779570962313,35.88,76818.34,0.0,0.0859,7e-05,9.86505]
[1779570962338,35.88,76818.34,0.0,0.0859,7e-05,9.86505]
[1779570962523,35.88,76818.5,0.0,0.08591,7e-05,9.8659]
[1779570962684,35.88,76818.5,0.0,0.08591,7e-05,9.8659]
[1779570962723,35.88,76818.5,0.0,0.08591,7e-05,9.8659]
[1779570962873,35.88,76818.5,0.0,0.08591,7e-05,9.8659]
[1779570962900,35.88,76818.5,0.0,0.08591,7e-05,9.8659]
[1779570962999,35.88,76818.5,0.0,0.08591,7e-05,9.8659]
[1779570963018,35.88,76818.5,0.0,0.08591,7e-05,9.8659]
[1779570963189,35.88,76818.5,0.0,0.08591,7e-05,9.8659]
[1779570963207,35.88,76818.5,0.0,0.08591,7e-05,9.8659]
[1779570963377,35.88,76818.5,0.0,0.08591,7e-05,9.8659]
[1779570963422,35.88,76818.5,0.0,0.08591,7e-05,9.8659]
[1779570963531,35.88,76823.96,0.0,0.08628,7e-05,9.89912]
[1779570965546,35.88,76838.65,0.0,0.08731,7e-05,9.98869]
[1779570970580,35.88,76841.85,0.0,0.08752,7e-05,10.00689]
[1779570971710,35.88,76842.52,0.0,0.08756,7e-05,10.01071]
[1779570971794,35.88,76842.52,0.0,0.08756,7e-05,10.01071]
[1779570971830,35.88,76842.52,0.0,0.08756,7e-05,10.01071]
[1779570971864,35.88,76842.52,0.0,0.08756,7e-05,10.01071]
[1779570971902,35.88,76842.52,0.0,0.08756,7e-05,10.01071]
[1779570972286,35.88,76842.52,0.0,0.08756,7e-05,10.01071]
[1779570972439,35.88,76842.52,0.0,0.08756,7e-05,10.01071]
[1779570972565,35.88,76830.08,0.0,0.08668,7e-05,9.93413]
[1779570973550,35.88,76813.89,0.0,0.08555,7e-05,9.83498]
[1779570974194,35.88,76813.89,0.0,0.08555,7e-05,9.83498]
[1779570974199,35.88,76813.89,0.0,0.08555,7e-05,9.83498]
[1779570974202,35.88,76813.89,0.0,0.08555,7e-05,9.83498]
[1779570974234,35.88,76813.89,0.0,0.08555,7e-05,9.83498]
[1779570974255,35.88,76813.89,0.0,0.08555,7e-05,9.83498]
[1779570974283,35.88,76813.89,0.0,0.08555,7e-05,9.83498]
[1779570974384,35.88,76812.34,0.0,0.08544,7e-05,9.82505]
[1779570974595,35.88,76812.34,0.0,0.08544,7e-05,9.82505]
[1779570974618,35.88,76812.34,0.0,0.08544,7e-05,9.82505]
[1779570974696,35.88,76812.34,0.0,0.08544,7e-05,9.82505]
[1779570974735,35.88,76812.34,0.0,0.08544,7e-05,9.82505]
[1779570974940,35.88,76812.34,0.0,0.08544,7e-05,9.82505]
[1779570974983,35.88,76809.48,0.0,0.08524,7e-05,9.80717]
[1779570977630,35.88,76794.21,0.0,0.08418,7e-05,9.71364]
[1779570980975,35.87,76793.55,0.0,0.08412,7e-05,9.70879]
[1779570980997,35.87,76793.55,0.0,0.08412,7e-05,9.70879]
[1779570981053,35.87,76793.55,0.0,0.08412,7e-05,9.70879]
[1779570981086,35.87,76793.55,0.0,0.08412,7e-05,9.70879]
[1779570981122,35.87,76793.55,0.0,0.08412,7e-05,9.70879]
[1779570981153,35.87,76793.55,0.0,0.08412,7e-05,9.70879]
[1779570983175,35.87,76790.68,0.0,0.08392,7e-05,9.69113]
[1779570983184,35.87,76790.68,0.0,0.08392,7e-05,9.69113]
[1779570983235,35.87,76791.77,0.0,0.08399,7e-05,9.6972]
[1779570985897,35.87,76806.14,0.0,0.08497,7e-05,9.78357]
[1779570990505,35.87,76817.24,0.0,0.08572,7e-05,9.84961]
[1779570995967,35.86,76819.5,0.0,0.08582,7e-05,9.85726]
[1779571001797,35.86,76821.24,0.0,0.0859,7e-05,9.86475]
[1779571006157,35.85,76841.57,0.0,0.0873,7e-05,9.98701]
[1779571008845,35.85,76854.59,0.0,0.08821,7e-05,10.06631]
[1779571009854,35.85,76870.18,0.0,0.08932,7e-05,10.16269]
[1779571012874,35.85,76850.29,0.0,0.08791,7e-05,10.03979]
[1779571017067,35.85,76851.15,0.0,0.08797,7e-05,10.04545]
[1779571017077,35.85,76851.15,0.0,0.08797,7e-05,10.04545]
[1779571017368,35.85,76851.15,0.0,0.08797,7e-05,10.04545]
[1779571017601,35.85,76851.15,0.0,0.08797,7e-05,10.04545]
[1779571017460,35.85,76820.7,0.0,0.08584,7e-05,9.85888]
[1779571017930,35.85,76820.7,0.0,0.08584,7e-05,9.85888]
[1779571019105,35.85,76820.7,0.0,0.08584,7e-05,9.85888]
[1779571019489,35.85,76820.7,0.0,0.08584,7e-05,9.85888]
[1779571019510,35.85,76820.7,0.0,0.08584,7e-05,9.85888]
[1779571019527,35.85,76820.7,0.0,0.08584,7e-05,9.85888]
[1779571019596,35.85,76814.56,0.0,0.08541,7e-05,9.82107]
[1779571020107,35.85,76814.56,0.0,0.08541,7e-05,9.82107]
[1779571020141,35.85,76814.56,0.0,0.08541,7e-05,9.82107]
[1779571020178,35.85,76815.08,0.0,0.08544,7e-05,9.82426]
[1779571020875,35.85,76815.08,0.0,0.08544,7e-05,9.82426]
[1779571020888,35.85,76815.08,0.0,0.08544,7e-05,9.82426]
[1779571021547,35.85,76815.08,0.0,0.08544,7e-05,9.82426]
[1779571021576,35.85,76815.08,0.0,0.08544,7e-05,9.82426]
[1779571021613,35.85,76814.57,0.0,0.08541,7e-05,9.82114]
[1779571022178,35.85,76814.57,0.0,0.08541,7e-05,9.82114]
[1779571022188,35.85,76814.57,0.0,0.08541,7e-05,9.82114]
[1779571022386,35.85,76814.57,0.0,0.08541,7e-05,9.82114]
[1779571022396,35.85,76814.57,0.0,0.08541,7e-05,9.82114]
[1779571022421,35.85,76814.57,0.0,0.08541,7e-05,9.82114]
[1779571022498,35.85,76812.68,0.0,0.08528,7e-05,9.8096]
[1779571022723,35.85,76812.68,0.0,0.08528,7e-05,9.8096]
[1779571022741,35.85,76812.68,0.0,0.08528,7e-05,9.8096]
[1779571022975,35.85,76812.68,0.0,0.08528,7e-05,9.8096]
[1779571022998,35.85,76812.68,0.0,0.08528,7e-05,9.8096]
[1779571023142,35.85,76812.68,0.0,0.08528,7e-05,9.8096]
[1779571023201,35.85,76812.68,0.0,0.08528,7e-05,9.8096]
[1779571023416,35.85,76812.68,0.0,0.08528,7e-05,9.8096]
[1779571023425,35.85,76812.68,0.0,0.08528,7e-05,9.8096]
[1779571023541,35.85,76812.68,0.0,0.08528,7e-05,9.8096]
[1779571023562,35.85,76812.68,0.0,0.08528,7e-05,9.8096]
[1779571023632,35.85,76813.65,0.0,0.08534,7e-05,9.81549]
[1779571024784,35.85,76813.65,0.0,0.08534,7e-05,9.81549]
[1779571024919,35.85,76813.65,0.0,0.08534,7e-05,9.81549]
[1779571025021,35.85,76813.65,0.0,0.08534,7e-05,9.81549]
[1779571025096,35.85,76813.65,0.0,0.08534,7e-05,9.81549]
[1779571025540,35.85,76813.65,0.0,0.08534,7e-05,9.81549]
[1779571025556,35.85,76791.15,0.0,0.0838,7e-05,9.67894]
[1779571026839,35.85,76791.15,0.0,0.0838,7e-05,9.67894]
[1779571026840,35.85,76791.15,0.0,0.0838,7e-05,9.67894]
[1779571026864,35.85,76791.15,0.0,0.0838,7e-05,9.67894]
[1779571027027,35.85,76791.15,0.0,0.0838,7e-05,9.67894]
[1779571027040,35.85,76791.15,0.0,0.0838,7e-05,9.67894]
[1779571027129,35.85,76769.96,0.0,0.08236,7e-05,9.55099]
[1779571032548,35.85,76777.64,0.0,0.08288,7e-05,9.59728]
[1779571034161,35.85,76777.8,0.0,0.08289,7e-05,9.59817]
[1779571034199,35.85,76777.8,0.0,0.08289,7e-05,9.59817]
[1779571034214,35.85,76777.8,0.0,0.08289,7e-05,9.59817]
[1779571034223,35.85,76777.8,0.0,0.08289,7e-05,9.59817]
[1779571034647,35.85,76794.13,0.0,0.084,7e-05,9.69681]
[1779571035340,35.85,76794.13,0.0,0.084,7e-05,9.69681]
[1779571035473,35.85,76794.13,0.0,0.084,7e-05,9.69681]
[1779571035526,35.85,76804.52,0.0,0.08471,7e-05,9.7598]
[1779571035941,35.85,76804.52,0.0,0.08471,7e-05,9.7598]
[1779571036019,35.85,76804.52,0.0,0.08471,7e-05,9.7598]
[1779571036664,35.85,76804.52,0.0,0.08471,7e-05,9.7598]
[1779571036588,35.85,76772.39,0.0,0.08251,7e-05,9.56506]
[1779571037612,35.85,76772.39,0.0,0.08251,7e-05,9.56506]
[1779571037613,35.85,76772.39,0.0,0.08251,7e-05,9.56506]
[1779571037642,35.85,76772.39,0.0,0.08251,7e-05,9.56506]
[1779571037652,35.85,76769.63,0.0,0.08233,7e-05,9.54846]
[1779571037697,35.85,76769.63,0.0,0.08233,7e-05,9.54846]
[1779571037728,35.85,76769.63,0.0,0.08233,7e-05,9.54846]
[1779571038079,35.85,76769.63,0.0,0.08232,7e-05,9.54813]
[1779571040810,35.85,76773.15,0.0,0.08256,7e-05,9.56871]
[1779571040824,35.85,76773.15,0.0,0.08256,7e-05,9.56871]
[1779571041380,35.85,76761.48,0.0,0.08177,7e-05,9.49827]
[1779571047129,35.85,76755.6,0.0,0.08136,7e-05,9.46201]
[1779571052882,35.85,76754.19,0.0,0.08124,7e-05,9.44957]
[1779571059259,35.85,76758.26,0.0,0.08153,7e-05,9.47543]
[1779571061552,35.85,76742.26,0.0,0.08046,7e-05,9.38023]
[1779571065273,35.85,76753.14,0.0,0.08119,7e-05,9.44556]
[1779571070308,35.85,76756.65,0.0,0.08144,7e-05,9.46769]
[1779571071622,35.85,76767.84,0.0,0.0822,7e-05,9.53522]
[1779571076399,35.86,76788.36,0.0,0.0836,7e-05,9.65979]
[1779571078527,35.86,76804.82,0.0,0.08473,7e-05,9.76016]
[1779571080369,35.86,76804.82,0.0,0.08473,7e-05,9.76041]
[1779571080388,35.86,76804.82,0.0,0.08473,7e-05,9.76041]
[1779571080617,35.86,76825.36,0.0,0.08616,7e-05,9.88573]
[1779571081854,35.86,76827.18,0.0,0.08629,7e-05,9.89724]
[1779571082678,35.86,76827.69,0.0,0.08633,7e-05,9.90073]
[1779571085957,35.86,76826.75,0.0,0.08628,7e-05,9.89607]
[1779571086427,35.86,76827.32,0.0,0.08632,7e-05,9.89969]
[1779571089448,35.86,76815.79,0.0,0.08552,7e-05,9.82991]
[1779571091461,35.86,76805.06,0.0,0.08479,7e-05,9.76519]
[1779571096500,35.87,76813.33,0.0,0.08537,7e-05,9.81657]
[1779571100570,35.87,76812.92,0.0,0.08535,7e-05,9.81467]
[1779571100596,35.87,76812.92,0.0,0.08535,7e-05,9.81467]
[1779571102303,35.87,76817.12,0.0,0.08565,7e-05,9.84059]
[1779571102365,35.87,76817.12,0.0,0.08565,7e-05,9.84059]
[1779571102579,35.87,76817.12,0.0,0.08565,7e-05,9.84059]
[1779571102597,35.87,76817.12,0.0,0.08565,7e-05,9.84059]
[1779571102682,35.87,76817.12,0.0,0.08565,7e-05,9.84059]
[1779571102688,35.87,76817.12,0.0,0.08565,7e-05,9.84059]
[1779571102643,35.87,76819.71,0.0,0.08583,7e-05,9.85655]
[1779571103033,35.87,76819.71,0.0,0.08583,7e-05,9.85655]
[1779571103040,35.87,76819.71,0.0,0.08583,7e-05,9.85655]
[1779571103547,35.87,76820.33,0.0,0.08587,7e-05,9.86046]
[1779571104477,35.87,76820.33,0.0,0.08587,7e-05,9.86046]
[1779571104509,35.87,76820.33,0.0,0.08587,7e-05,9.86046]
[1779571104577,35.87,76842.08,0.0,0.0874,7e-05,9.99387]
[1779571106489,35.87,76842.08,0.0,0.0874,7e-05,9.99402]
[1779571106568,35.87,76845.58,0.0,0.08765,7e-05,10.01565]
[1779571111602,35.87,76845.06,0.0,0.08759,7e-05,10.00918]
[1779571116640,35.87,76845.46,0.0,0.08762,7e-05,10.01232]
[1779571121674,35.87,76851.72,0.0,0.08807,7e-05,10.05122]
[1779571126708,35.87,76854.04,0.0,0.08824,7e-05,10.06574]
[1779571131743,35.87,76856.22,0.0,0.08839,7e-05,10.07927]
[1779571136778,35.87,76858.33,0.0,0.08855,7e-05,10.09237]
[1779571141813,35.87,76855.53,0.0,0.08835,7e-05,10.07503]
[1779571146904,35.87,76865.02,0.0,0.08902,7e-05,10.13327]
[1779571152189,35.87,76847.36,0.0,0.08775,7e-05,10.02307]
[1779571155197,35.87,76832.23,0.0,0.08669,7e-05,9.93037]
[1779571160955,35.87,76827.2,0.0,0.08633,7e-05,9.89954]
[1779571165991,35.87,76830.74,0.0,0.08658,7e-05,9.92126]
[1779571171025,35.87,76831.12,0.0,0.08658,7e-05,9.91945]
[1779571176061,35.87,76825.92,0.0,0.08622,7e-05,9.88784]
[1779571181684,35.87,76834.5,0.0,0.08682,7e-05,9.94058]
[1779571187138,35.87,76827.83,0.0,0.08636,7e-05,9.90014]
[1779571190157,35.87,76841.87,0.0,0.08734,7e-05,9.98625]
[1779571195195,35.87,76843.18,0.0,0.08743,7e-05,9.99389]
[1779571200282,35.87,76841.52,0.0,0.08731,7e-05,9.98347]
[1779571200357,35.87,76841.52,0.0,0.08731,7e-05,9.98347]
[1779571200469,35.87,76841.14,0.0,0.08728,7e-05,9.98109]
[1779571200947,35.87,76841.14,0.0,0.08728,7e-05,9.98109]
[1779571201287,35.87,76841.14,0.0,0.08728,7e-05,9.98109]
[1779571201499,35.87,76841.14,0.0,0.08728,7e-05,9.98109]
[1779571201575,35.87,76841.14,0.0,0.08728,7e-05,9.98109]
[1779571201864,35.87,76918.05,0.0,0.09282,7e-05,10.45809]
[1779571202087,35.87,76918.05,0.0,0.09282,7e-05,10.45809]
[1779571202310,35.87,76918.05,0.0,0.09282,7e-05,10.45809]
[1779571202465,35.87,76918.05,0.0,0.09282,7e-05,10.45809]
[1779571202490,35.87,76918.05,0.0,0.09282,7e-05,10.45809]
[1779571202801,35.87,76918.05,0.0,0.09282,7e-05,10.45809]
[1779571202851,35.87,76927.46,0.0,0.09351,7e-05,10.51722]
[1779571203254,35.87,76927.46,0.0,0.09351,7e-05,10.51692]
[1779571204941,35.87,76918.09,0.0,0.09281,7e-05,10.45775]
[1779571204967,35.87,76918.09,0.0,0.09281,7e-05,10.45775]
[1779571205192,35.87,76918.09,0.0,0.09281,7e-05,10.45775]
[1779571205205,35.87,76918.09,0.0,0.09281,7e-05,10.45775]
[1779571205528,35.87,76918.09,0.0,0.09281,7e-05,10.45775]
[1779571205567,35.87,76918.09,0.0,0.09281,7e-05,10.45775]
[1779571205696,35.87,76918.09,0.0,0.09281,7e-05,10.45775]
[1779571205714,35.87,76918.09,0.0,0.09281,7e-05,10.45775]
[1779571205885,35.87,76918.09,0.0,0.09281,7e-05,10.45775]
[1779571205798,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571205922,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571205948,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571205981,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571206074,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571206109,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571206201,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571206223,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571206283,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571206311,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571206388,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571206400,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571206520,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571206547,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571206622,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571206638,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571206746,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571206786,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571206872,35.87,76911.86,0.0,0.09235,7e-05,10.41845]
[1779571206888,35.87,76909.94,0.0,0.09221,7e-05,10.40618]
[1779571206904,35.87,76909.94,0.0,0.09221,7e-05,10.40618]
[1779571207040,35.87,76909.94,0.0,0.09221,7e-05,10.40618]
[1779571207056,35.87,76909.94,0.0,0.09221,7e-05,10.40618]
[1779571207334,35.87,76909.94,0.0,0.09221,7e-05,10.40618]
[1779571207356,35.87,76909.94,0.0,0.09221,7e-05,10.40618]
[1779571207385,35.87,76909.25,0.0,0.09215,7e-05,10.40163]
[1779571210453,35.87,76911.31,0.0,0.0923,7e-05,10.41411]
[1779571210479,35.87,76911.31,0.0,0.0923,7e-05,10.41411]
[1779571210543,35.87,76911.8,0.0,0.09233,7e-05,10.41697]
[1779571215494,35.87,76911.13,0.0,0.09227,7e-05,10.41197]
[1779571215729,35.87,76911.13,0.0,0.09227,7e-05,10.41197]
[1779571215784,35.87,76930.75,0.0,0.09372,7e-05,10.53483]
[1779571216257,35.87,76930.75,0.0,0.09372,7e-05,10.53483]
[1779571216438,35.87,76930.75,0.0,0.09372,7e-05,10.53483]
[1779571216463,35.87,76930.75,0.0,0.09372,7e-05,10.53483]
[1779571216710,35.87,76930.75,0.0,0.09372,7e-05,10.53483]
[1779571216734,35.87,76930.75,0.0,0.09372,7e-05,10.53483]
[1779571216741,35.86,76938.5,0.0,0.09429,7e-05,10.58307]
[1779571216972,35.86,76938.5,0.0,0.09429,7e-05,10.58307]
[1779571217892,35.86,76938.5,0.0,0.09429,7e-05,10.58307]
[1779571217362,35.86,76938.5,0.0,0.09429,7e-05,10.58307]
[1779571218335,35.86,76938.5,0.0,0.09429,7e-05,10.58307]
[1779571218522,35.86,76938.5,0.0,0.09429,7e-05,10.58307]
[1779571218595,35.86,76994.61,0.0,0.09853,8e-05,10.93856]
[1779571220573,35.86,76994.61,0.0,0.09853,8e-05,10.93865]
[1779571220580,35.86,77007.77,0.0,0.09953,8e-05,11.02178]
[1779571221053,35.86,77007.77,0.0,0.09953,8e-05,11.02178]
[1779571221449,35.86,77007.77,0.0,0.09953,8e-05,11.02178]
[1779571221536,35.86,77007.77,0.0,0.09953,8e-05,11.02178]
[1779571221636,35.86,76997.99,0.0,0.09877,8e-05,10.95888]
[1779571223412,35.86,76998.71,0.0,0.09882,8e-05,10.96326]
[1779571223442,35.86,76998.71,0.0,0.09882,8e-05,10.96326]
[1779571223494,35.86,76997.78,0.0,0.09875,8e-05,10.95708]
[1779571224134,35.86,76997.78,0.0,0.09875,8e-05,10.95708]
[1779571224201,35.86,76997.78,0.0,0.09875,8e-05,10.95708]
[1779571224322,35.86,76997.78,0.0,0.09875,8e-05,10.95708]
[1779571224379,35.86,76997.78,0.0,0.09875,8e-05,10.95708]
[1779571225510,35.86,76995.83,0.0,0.09859,8e-05,10.94432]
[1779571225544,35.86,76995.83,0.0,0.09859,8e-05,10.94432]
[1779571225637,35.86,76995.83,0.0,0.09859,8e-05,10.94432]
[1779571225693,35.86,76995.83,0.0,0.09859,8e-05,10.94432]
[1779571229301,35.86,76991.32,0.0,0.09824,8e-05,10.91456]
[1779571229348,35.86,76991.32,0.0,0.09824,8e-05,10.91456]
[1779571229426,35.86,76991.32,0.0,0.09824,8e-05,10.91456]
[1779571229428,35.86,76991.32,0.0,0.09824,8e-05,10.91456]
[1779571229514,35.86,76991.32,0.0,0.09824,8e-05,10.91456]
[1779571229573,35.86,76991.32,0.0,0.09824,8e-05,10.91456]
[1779571229604,35.86,76991.32,0.0,0.09824,8e-05,10.91456]
[1779571229678,35.86,76991.32,0.0,0.09824,8e-05,10.91456]
[1779571229693,35.86,76991.32,0.0,0.09824,8e-05,10.91456]
[1779571229930,35.86,76985.5,0.0,0.09779,8e-05,10.87707]
[1779571229967,35.86,76985.5,0.0,0.09779,8e-05,10.87707]
[1779571230077,35.86,76985.5,0.0,0.09779,8e-05,10.87707]
[1779571230087,35.86,76985.5,0.0,0.09779,8e-05,10.87707]
[1779571230181,35.86,76985.5,0.0,0.09779,8e-05,10.87707]
[1779571230206,35.86,76985.5,0.0,0.09779,8e-05,10.87707]
[1779571230350,35.86,76985.5,0.0,0.09779,8e-05,10.87707]
[1779571230384,35.86,76985.5,0.0,0.09779,8e-05,10.87707]
[1779571230581,35.86,76985.5,0.0,0.09779,8e-05,10.87707]
[1779571230599,35.86,76985.5,0.0,0.09779,8e-05,10.87707]
[1779571230875,35.86,76985.5,0.0,0.09779,8e-05,10.87707]
[1779571230894,35.86,76985.5,0.0,0.09779,8e-05,10.87707]
[1779571230609,35.86,76980.97,0.0,0.09744,8e-05,10.84786]
[1779571231001,35.86,76980.97,0.0,0.09744,8e-05,10.84786]
[1779571231019,35.86,76980.97,0.0,0.09744,8e-05,10.84786]
[1779571231170,35.86,76980.97,0.0,0.09744,8e-05,10.84786]
[1779571231196,35.86,76980.97,0.0,0.09744,8e-05,10.84786]
[1779571231337,35.86,76980.97,0.0,0.09744,8e-05,10.84786]
[1779571231341,35.86,76980.97,0.0,0.09744,8e-05,10.84786]
[1779571231374,35.86,76980.97,0.0,0.09744,8e-05,10.84786]
[1779571231442,35.86,76980.97,0.0,0.09744,8e-05,10.84786]
[1779571231464,35.86,76980.97,0.0,0.09744,8e-05,10.84786]
[1779571231568,35.86,76980.97,0.0,0.09744,8e-05,10.84786]
[1779571231583,35.86,76980.97,0.0,0.09744,8e-05,10.84786]
[1779571231841,35.86,76980.97,0.0,0.09744,8e-05,10.84786]
[1779571231852,35.86,76980.97,0.0,0.09744,8e-05,10.84786]
[1779571231889,35.86,76979.68,0.0,0.0973,8e-05,10.83515]
[1779571237520,35.85,76985.06,0.0,0.09769,8e-05,10.8675]
[1779571242118,35.85,76984.52,0.0,0.09763,8e-05,10.8627]
[1779571242848,35.85,76984.83,0.0,0.09765,8e-05,10.86433]
[1779571248599,35.84,76986.32,0.0,0.09774,8e-05,10.8718]
[1779571253635,35.84,76989.76,0.0,0.09798,8e-05,10.89182]
[1779571258669,35.84,76990.74,0.0,0.09803,8e-05,10.89618]
[1779571263710,35.83,76984.65,0.0,0.09754,8e-05,10.85567]
[1779571268744,35.83,76978.59,0.0,0.09707,8e-05,10.81581]
[1779571273792,35.83,76981.12,0.0,0.09724,8e-05,10.83056]
[1779571279832,35.83,76977.02,0.0,0.09691,8e-05,10.80288]
[1779571283854,35.82,76988.74,0.0,0.09779,8e-05,10.87626]
[1779571288889,35.82,76987.9,0.0,0.0977,8e-05,10.86896]
[1779571293924,35.82,76992.48,0.0,0.098,8e-05,10.892]
[1779571298960,35.81,76992.5,0.0,0.09797,8e-05,10.89014]
[1779571303995,35.81,76995.29,0.0,0.09816,8e-05,10.906]
[1779571309030,35.8,76998.65,0.0,0.09839,8e-05,10.92532]
[1779571314065,35.8,76998.73,0.0,0.09837,8e-05,10.92363]
[1779571319148,35.8,76999.6,0.0,0.09841,8e-05,10.92708]
[1779571324182,35.79,76991.62,0.0,0.09778,8e-05,10.87408]
[1779571329216,35.79,76984.7,0.0,0.09723,8e-05,10.82825]
[1779571334254,35.79,76986.42,0.0,0.09734,8e-05,10.83775]
[1779571339549,35.78,76986.07,0.0,0.0973,8e-05,10.83466]
[1779571339968,35.78,76971.9,0.0,0.09622,8e-05,10.74364]
[1779571342312,35.78,76960.57,0.0,0.09536,8e-05,10.6715]
[1779571343555,35.78,76985.04,0.0,0.09721,8e-05,10.82678]
[1779571349357,35.78,76975.65,0.0,0.09648,8e-05,10.76563]
[1779571354393,35.78,76970.03,0.0,0.09601,8e-05,10.7249]
[1779571360555,35.78,76975.21,0.0,0.09639,8e-05,10.75699]
[1779571366478,35.77,76974.07,0.0,0.09628,8e-05,10.74795]
[1779571371513,35.77,76970.08,0.0,0.09597,8e-05,10.72166]
[1779571376548,35.77,76966.78,0.0,0.09571,8e-05,10.69986]
[1779571381586,35.77,76965.93,0.0,0.09564,8e-05,10.69362]
[1779571386620,35.77,76979.58,0.0,0.09666,8e-05,10.77928]
[1779571391655,35.76,76981.75,0.0,0.0968,8e-05,10.7917]
[1779571396691,35.76,76986.77,0.0,0.09717,8e-05,10.82214]
[1779571401725,35.76,76984.86,0.0,0.097,8e-05,10.80841]
[1779571406760,35.75,76982.57,0.0,0.09681,8e-05,10.79243]
[1779571410509,35.75,76979.64,0.0,0.09658,8e-05,10.77299]
[1779571410526,35.75,76979.64,0.0,0.09658,8e-05,10.77299]
[1779571410737,35.75,76979.64,0.0,0.09658,8e-05,10.77299]
[1779571410787,35.75,76977.31,0.0,0.0964,8e-05,10.75793]
[1779571415823,35.75,76979.21,0.0,0.0965,8e-05,10.76464]
[1779571421865,35.75,76976.28,0.0,0.09626,8e-05,10.74462]
[1779571424115,35.75,76964.31,0.0,0.09535,8e-05,10.66829]
[1779571429923,35.75,76958.03,0.0,0.09487,8e-05,10.62806]
[1779571434957,35.75,76957.86,0.0,0.09486,8e-05,10.62681]
[1779571439993,35.75,76956.51,0.0,0.09476,7e-05,10.61819]
[1779571445044,35.75,76948.36,0.0,0.09414,7e-05,10.5664]
[1779571450064,35.75,76942.39,0.0,0.0937,7e-05,10.52875]
[1779571455108,35.75,76938.84,0.0,0.09344,7e-05,10.50677]
[1779571460135,35.75,76944.92,0.0,0.09389,7e-05,10.54541]
[1779571465170,35.75,76945.89,0.0,0.09397,7e-05,10.55165]
[1779571470205,35.75,76947.49,0.0,0.09409,7e-05,10.56187]
[1779571471746,35.75,76947.49,0.0,0.09409,7e-05,10.56187]
[1779571471776,35.75,76947.49,0.0,0.09409,7e-05,10.56187]
[1779571471878,35.75,76929.15,0.0,0.0927,7e-05,10.4424]
[1779571472432,35.75,76929.15,0.0,0.0927,7e-05,10.4424]
[1779571472526,35.75,76921.54,0.0,0.09214,7e-05,10.39461]
[1779571474488,35.75,76920.06,0.0,0.09203,7e-05,10.38518]
[1779571474537,35.75,76921.0,0.0,0.09209,7e-05,10.39054]
[1779571480275,35.74,76905.68,0.0,0.09095,7e-05,10.29298]
[1779571484182,35.74,76895.41,0.0,0.0902,7e-05,10.22825]
[1779571485705,35.74,76883.14,0.0,0.08931,7e-05,10.1518]
[1779571491352,35.74,76891.68,0.0,0.08993,7e-05,10.20485]
[1779571496387,35.74,76892.18,0.0,0.08996,7e-05,10.20752]
[1779571501412,35.74,76888.74,0.0,0.08971,7e-05,10.18591]
[1779571502430,35.74,76876.98,0.0,0.08886,7e-05,10.11283]
[1779571503714,35.74,76861.97,0.0,0.08779,7e-05,10.02002]
[1779571504682,35.74,76846.37,0.0,0.08669,7e-05,9.92395]
[1779571505726,35.74,76846.37,0.0,0.08669,7e-05,9.92395]
[1779571505754,35.74,76846.37,0.0,0.08669,7e-05,9.92395]
[1779571505812,35.74,76831.22,0.0,0.08563,7e-05,9.83115]
[1779571507457,35.74,76828.36,0.0,0.08543,7e-05,9.81392]
[1779571507558,35.74,76831.68,0.0,0.08566,7e-05,9.83423]
[1779571509478,35.74,76844.53,0.0,0.08657,7e-05,9.91352]
[1779571514751,35.74,76841.52,0.0,0.08637,7e-05,9.89581]
[1779571517536,35.74,76824.6,0.0,0.08519,7e-05,9.7926]
[1779571522909,35.75,76820.05,0.0,0.08489,7e-05,9.76618]
[1779571523937,35.75,76785.46,0.0,0.08253,7e-05,9.55685]
[1779571525171,35.75,76785.46,0.0,0.08253,7e-05,9.55685]
[1779571525193,35.75,76785.46,0.0,0.08253,7e-05,9.55685]
[1779571530018,35.75,76784.59,0.0,0.0825,7e-05,9.55427]
[1779571530084,35.75,76786.02,0.0,0.0826,7e-05,9.5634]
[1779571535668,35.76,76787.77,0.0,0.08271,7e-05,9.57157]
[1779571538690,35.76,76774.59,0.0,0.08181,7e-05,9.49183]
[1779571543724,35.76,76790.32,0.0,0.08289,7e-05,9.58785]
[1779571548261,35.76,76803.58,0.0,0.08382,7e-05,9.66998]
[1779571553795,35.77,76800.44,0.0,0.08363,7e-05,9.65312]
[1779571558830,35.77,76807.28,0.0,0.08412,7e-05,9.69622]
[1779571564129,35.77,76806.03,0.0,0.08404,7e-05,9.68985]
[1779571568900,35.77,76793.68,0.0,0.08322,7e-05,9.61653]
[1779571574217,35.78,76787.07,0.0,0.08279,7e-05,9.5784]
[1779571577966,35.78,76775.85,0.0,0.08204,7e-05,9.51141]
[1779571583001,35.78,76772.89,0.0,0.08184,7e-05,9.49418]
[1779571588036,35.78,76772.22,0.0,0.08181,7e-05,9.49086]
[1779571591056,35.78,76786.59,0.0,0.08276,7e-05,9.57453]
[1779571596091,35.79,76792.09,0.0,0.08316,7e-05,9.60997]
[1779571601126,35.79,76793.95,0.0,0.0833,7e-05,9.62276]
[1779571606161,35.79,76802.47,0.0,0.08388,7e-05,9.67362]
[1779571607168,35.79,76792.16,0.0,0.08317,7e-05,9.61113]
[1779571612203,35.79,76792.33,0.0,0.08318,7e-05,9.612]
[1779571617245,35.79,76794.12,0.0,0.0833,7e-05,9.6224]
[1779571622282,35.79,76788.59,0.0,0.08292,7e-05,9.58868]
[1779571627317,35.79,76783.75,0.0,0.08259,7e-05,9.55931]
[1779571632352,35.79,76778.96,0.0,0.08226,7e-05,9.5304]
[1779571638229,35.79,76775.91,0.0,0.08208,7e-05,9.51386]
[1779571643430,35.8,76770.13,0.0,0.08173,7e-05,9.48246]
[1779571648613,35.8,76775.51,0.0,0.08211,7e-05,9.51674]
[1779571651431,35.8,76791.37,0.0,0.0832,7e-05,9.61361]
[1779571657588,35.8,76791.47,0.0,0.08317,7e-05,9.60924]
[1779571665549,35.8,76790.37,0.0,0.08308,7e-05,9.6016]
[1779571665813,35.8,76806.48,0.0,0.08418,7e-05,9.69894]
[1779571668617,35.8,76820.41,0.0,0.08514,7e-05,9.78395]
[1779571673651,35.8,76821.07,0.0,0.08519,7e-05,9.78818]
[1779571678686,35.8,76823.65,0.0,0.08538,7e-05,9.80428]
[1779571683722,35.8,76810.19,0.0,0.08445,7e-05,9.72279]
[1779571688757,35.8,76809.87,0.0,0.08444,7e-05,9.72178]
[1779571693258,35.81,76799.86,0.0,0.08377,7e-05,9.66217]
[1779571696023,35.81,76787.69,0.0,0.08294,7e-05,9.58946]
[1779571700842,35.81,76774.73,0.0,0.08209,7e-05,9.51343]
[1779571706094,35.82,76775.12,0.0,0.08215,7e-05,9.51822]
[1779571711921,35.82,76765.21,0.0,0.08146,7e-05,9.45556]
[1779571716983,35.82,76772.94,0.0,0.08198,7e-05,9.50244]
[1779571722021,35.82,76764.68,0.0,0.08144,7e-05,9.454]
[1779571727057,35.82,76759.26,0.0,0.08109,7e-05,9.42291]
[1779571732090,35.83,76761.3,0.0,0.08125,7e-05,9.43663]
[1779571737126,35.83,76761.01,0.0,0.08125,7e-05,9.43644]
[1779571742195,35.83,76755.31,0.0,0.08088,7e-05,9.40376]
[1779571746376,35.83,76777.16,0.0,0.08235,7e-05,9.53534]
[1779571752233,35.83,76767.2,0.0,0.0817,7e-05,9.47686]
[1779571757268,35.84,76761.03,0.0,0.0813,7e-05,9.44133]
[1779571762303,35.84,76759.26,0.0,0.0812,7e-05,9.43191]
[1779571767344,35.84,76751.46,0.0,0.08067,7e-05,9.38476]
[1779571772375,35.84,76750.71,0.0,0.08059,7e-05,9.37614]
[1779571775395,35.84,76760.61,0.0,0.08125,7e-05,9.43552]
[1779571780430,35.84,76764.78,0.0,0.08155,7e-05,9.46224]
[1779571785466,35.84,76759.88,0.0,0.08123,7e-05,9.43368]
[1779571790501,35.84,76759.54,0.0,0.0812,7e-05,9.43121]
[1779571795536,35.84,76754.91,0.0,0.08089,7e-05,9.40317]
[1779571797157,35.84,76735.42,0.0,0.0796,7e-05,9.28717]
[1779571798401,35.84,76704.73,0.0,0.0776,6e-05,9.1062]
[1779571799901,35.84,76704.73,0.0,0.0776,6e-05,9.1062]
[1779571799985,35.84,76704.73,0.0,0.0776,6e-05,9.1062]
[1779571800093,35.84,76692.59,0.0,0.07682,6e-05,9.03541]
[1779571801052,35.85,76664.38,0.0,0.07503,6e-05,8.87147]
[1779571802549,35.85,76664.38,0.0,0.07503,6e-05,8.87147]
[1779571802132,35.85,76645.55,0.0,0.07386,6e-05,8.7633]
[1779571802622,35.85,76645.55,0.0,0.07386,6e-05,8.7633]
[1779571802751,35.85,76615.5,0.0,0.07201,6e-05,8.59098]
[1779571804921,35.85,76555.5,0.0,0.06842,6e-05,8.25323]
[1779571807004,35.85,76555.02,0.0,0.06839,6e-05,8.25055]
[1779571807142,35.85,76555.02,0.0,0.06839,6e-05,8.25055]
[1779571807254,35.85,76555.02,0.0,0.06839,6e-05,8.25055]
[1779571807291,35.85,76555.02,0.0,0.06839,6e-05,8.25055]
[1779571807383,35.85,76555.02,0.0,0.06839,6e-05,8.25055]
[1779571807483,35.85,76555.02,0.0,0.06839,6e-05,8.25055]
[1779571807532,35.85,76516.09,0.0,0.06613,6e-05,8.03483]
[1779571807614,35.85,76516.09,0.0,0.06613,6e-05,8.03483]
[1779571807649,35.85,76516.09,0.0,0.06613,6e-05,8.03483]
[1779571807963,35.85,76500.71,0.0,0.06525,6e-05,7.95048]
[1779571809858,35.85,76499.53,0.0,0.06518,6e-05,7.94402]
[1779571810101,35.85,76499.53,0.0,0.06518,6e-05,7.94402]
[1779571810273,35.85,76500.82,0.0,0.06526,6e-05,7.95108]
[1779571812010,35.85,76500.82,0.0,0.06526,6e-05,7.95108]
[1779571812200,35.85,76500.82,0.0,0.06526,6e-05,7.95108]
[1779571812257,35.85,76500.82,0.0,0.06526,6e-05,7.95108]
[1779571812294,35.85,76500.82,0.0,0.06526,6e-05,7.95108]
[1779571812620,35.85,76476.58,0.0,0.0639,6e-05,7.81961]
[1779571814376,35.85,76476.58,0.0,0.0639,6e-05,7.81961]
[1779571814472,35.88,76454.37,0.0,0.06283,6e-05,7.71523]
[1779571814802,35.88,76454.37,0.0,0.06283,6e-05,7.71523]
[1779571815481,35.88,76454.37,0.0,0.06283,6e-05,7.71523]
[1779571816087,35.9,76453.16,0.0,0.06287,6e-05,7.71916]
[1779571816122,35.9,76453.16,0.0,0.06287,6e-05,7.71916]
[1779571816157,35.9,76453.16,0.0,0.06287,6e-05,7.71916]
[1779571816686,35.92,76453.68,0.0,0.06301,6e-05,7.73229]
[1779571818893,35.97,76476.42,0.0,0.06454,6e-05,7.88023]
[1779571820581,35.99,76510.85,0.0,0.06661,6e-05,8.07906]
[1779571821916,35.99,76520.99,0.0,0.06721,6e-05,8.13662]
[1779571822923,35.99,76535.58,0.0,0.06806,6e-05,8.21804]
[1779571826420,36.0,76487.23,0.0,0.06531,6e-05,7.95467]
[1779571831998,36.01,76478.91,0.0,0.06488,6e-05,7.91234]
[1779571834335,36.01,76471.07,0.0,0.06446,6e-05,7.87101]
[1779571834347,36.01,76471.07,0.0,0.06446,6e-05,7.87101]
[1779571834360,36.01,76471.07,0.0,0.06446,6e-05,7.87101]
[1779571834411,36.02,76472.97,0.0,0.06458,6e-05,7.88251]
[1779571836036,36.02,76485.82,0.0,0.06532,6e-05,7.9545]
[1779571839058,36.03,76496.05,0.0,0.06593,6e-05,8.01323]
[1779571840655,36.03,76496.05,0.0,0.06593,6e-05,8.01323]
[1779571841124,36.03,76485.73,0.0,0.06537,6e-05,7.95893]
[1779571843100,36.03,76496.96,0.0,0.06603,6e-05,8.02204]
[1779571844104,36.04,76510.97,0.0,0.06684,6e-05,8.09963]
[1779571849139,36.04,76518.84,0.0,0.06733,6e-05,8.14673]
[1779571850146,36.04,76542.75,0.0,0.06873,6e-05,8.27968]
[1779571851185,36.04,76542.75,0.0,0.06873,6e-05,8.27968]
[1779571851209,36.04,76542.75,0.0,0.06873,6e-05,8.27968]
[1779571851257,36.05,76521.46,0.0,0.0675,6e-05,8.16294]
[1779571852799,36.05,76521.46,0.0,0.06752,6e-05,8.16427]
[1779571853173,36.05,76519.45,0.0,0.06741,6e-05,8.15389]
[1779571857647,36.06,76530.18,0.0,0.06806,6e-05,8.21607]
[1779571861263,36.06,76514.67,0.0,0.06719,6e-05,8.13305]
[1779571863247,36.06,76525.46,0.0,0.06783,6e-05,8.19406]
[1779571864250,36.06,76544.1,0.0,0.06893,6e-05,8.29801]
[1779571869290,36.07,76545.79,0.0,0.06905,6e-05,8.30999]
[1779571870298,36.07,76558.04,0.0,0.06978,6e-05,8.37877]
[1779571872308,36.07,76574.64,0.0,0.07079,6e-05,8.4735]
[1779571877343,36.08,76573.25,0.0,0.07074,6e-05,8.4692]
[1779571882378,36.09,76576.33,0.0,0.07097,6e-05,8.49001]
[1779571887414,36.09,76567.65,0.0,0.07047,6e-05,8.44346]
[1779571889431,36.09,76582.58,0.0,0.07138,6e-05,8.52854]
[1779571894464,36.1,76593.23,0.0,0.07202,6e-05,8.587]
[1779571899497,36.1,76595.07,0.0,0.07216,6e-05,8.60014]
[1779571900546,36.1,76617.09,0.0,0.07351,6e-05,8.72598]
[1779571906550,36.11,76619.38,0.0,0.07368,6e-05,8.74112]
[1779571908562,36.11,76603.86,0.0,0.07273,6e-05,8.6532]
[1779571913607,36.11,76613.17,0.0,0.07332,6e-05,8.70826]
[1779571918636,36.12,76624.57,0.0,0.07404,6e-05,8.77498]
[1779571923704,36.12,76627.63,0.0,0.07425,6e-05,8.7937]
[1779571928713,36.12,76634.82,0.0,0.07471,6e-05,8.83608]
[1779571933748,36.12,76630.77,0.0,0.07446,6e-05,8.81372]
[1779571938784,36.12,76626.39,0.0,0.07421,6e-05,8.79002]
[1779571943818,36.13,76624.92,0.0,0.07413,6e-05,8.78293]
[1779571948854,36.13,76628.01,0.0,0.07434,6e-05,8.80197]
[1779571953890,36.13,76640.63,0.0,0.07511,6e-05,8.87158]
[1779571958924,36.13,76639.34,0.0,0.07504,6e-05,8.86497]
[1779571962952,36.14,76627.1,0.0,0.07428,6e-05,8.79568]
[1779571968440,36.14,76619.59,0.0,0.07383,6e-05,8.75407]
[1779571974032,36.14,76622.51,0.0,0.07404,6e-05,8.77335]
[1779571978501,36.15,76634.63,0.0,0.07481,6e-05,8.84417]
[1779571984103,36.15,76633.74,0.0,0.07477,6e-05,8.84058]
[1779571989138,36.15,76627.01,0.0,0.07437,6e-05,8.80338]
[1779571994174,36.15,76620.33,0.0,0.07397,6e-05,8.76693]
[1779571999209,36.16,76622.36,0.0,0.07412,6e-05,8.78038]
[1779572004243,36.16,76622.96,0.0,0.07418,6e-05,8.78547]
[1779572009598,36.16,76621.7,0.0,0.07411,6e-05,8.77957]
[1779572015322,36.17,76628.55,0.0,0.07453,6e-05,8.81689]
[1779572020357,36.17,76628.64,0.0,0.07455,6e-05,8.81879]
[1779572025402,36.17,76628.39,0.0,0.07455,6e-05,8.81873]
[1779572030429,36.17,76633.49,0.0,0.07487,6e-05,8.84835]
[1779572035485,36.17,76635.9,0.0,0.07503,6e-05,8.86264]
[1779572040503,36.18,76646.97,0.0,0.07574,6e-05,8.92818]
[1779572045537,36.18,76657.47,0.0,0.07642,6e-05,8.99025]
[1779572046878,36.18,76677.37,0.0,0.07769,6e-05,9.10611]
[1779572052585,36.18,76686.1,0.0,0.07826,6e-05,9.15716]
[1779572055607,36.18,76696.93,0.0,0.07895,6e-05,9.22016]
[1779572060643,36.18,76699.69,0.0,0.07912,7e-05,9.23522]
[1779572065677,36.18,76700.76,0.0,0.07918,7e-05,9.24096]
[1779572070715,36.18,76701.4,0.0,0.07922,7e-05,9.24465]
[1779572073742,36.18,76713.55,0.0,0.07999,7e-05,9.31202]
[1779572078770,36.18,76726.94,0.0,0.08086,7e-05,9.39029]
[1779572083810,36.17,76734.43,0.0,0.08134,7e-05,9.43328]
[1779572088845,36.17,76738.56,0.0,0.0816,7e-05,9.45627]
[1779572091868,36.17,76751.95,0.0,0.08248,7e-05,9.53499]
[1779572095897,36.17,76763.72,0.0,0.08326,7e-05,9.60441]
[1779572097910,36.16,76750.18,0.0,0.08234,7e-05,9.52295]
[1779572102948,36.16,76744.99,0.0,0.08197,7e-05,9.48986]
[1779572107980,36.16,76747.52,0.0,0.08212,7e-05,9.50326]
[1779572113016,36.15,76742.94,0.0,0.0818,7e-05,9.47449]
[1779572117043,36.15,76732.32,0.0,0.08108,7e-05,9.41043]
[1779572122976,36.15,76739.57,0.0,0.08155,7e-05,9.45261]
[1779572125100,36.15,76754.81,0.0,0.08256,7e-05,9.54226]
[1779572129555,36.15,76769.67,0.0,0.08354,7e-05,9.62936]
[1779572133161,36.14,76783.98,0.0,0.08448,7e-05,9.71102]
[1779572135974,36.14,76795.06,0.0,0.08524,7e-05,9.77771]
[1779572137193,36.14,76806.44,0.0,0.08603,7e-05,9.84667]
[1779572142221,36.14,76805.12,0.0,0.08593,7e-05,9.83824]
[1779572147256,36.14,76803.99,0.0,0.08585,7e-05,9.83133]
[1779572152291,36.14,76803.67,0.0,0.08582,7e-05,9.82881]
[1779572157325,36.14,76803.69,0.0,0.0858,7e-05,9.82699]
[1779572162779,36.14,76803.64,0.0,0.0858,7e-05,9.82656]
[1779572168403,36.14,76805.57,0.0,0.08593,7e-05,9.83795]
[1779572173788,36.14,76807.34,0.0,0.08604,7e-05,9.84788]
[1779572175455,36.13,76789.17,0.0,0.08477,7e-05,9.73645]
[1779572179905,36.13,76779.08,0.0,0.08405,7e-05,9.67303]
[1779572185524,36.12,76775.7,0.0,0.08377,7e-05,9.64898]
[1779572190561,36.12,76774.67,0.0,0.08367,7e-05,9.63985]
[1779572195587,36.11,76779.11,0.0,0.08393,7e-05,9.66152]
[1779572195751,36.11,76788.98,0.0,0.0846,7e-05,9.72038]
[1779572196240,36.11,76788.98,0.0,0.0846,7e-05,9.72038]
[1779572196246,36.11,76788.98,0.0,0.0846,7e-05,9.72038]
[1779572196600,36.11,76788.98,0.0,0.0846,7e-05,9.7202]
[1779572197933,36.11,76788.98,0.0,0.0846,7e-05,9.7202]
[1779572198167,36.11,76798.5,0.0,0.08525,7e-05,9.77781]
[1779572201467,36.11,76798.28,0.0,0.08524,7e-05,9.77673]
[1779572201988,36.11,76798.28,0.0,0.08524,7e-05,9.77673]
[1779572201997,36.11,76798.28,0.0,0.08524,7e-05,9.77673]
[1779572202017,36.11,76792.49,0.0,0.08484,7e-05,9.7415]
[1779572207047,36.11,76787.19,0.0,0.08446,7e-05,9.70802]
[1779572208644,36.11,76787.19,0.0,0.08446,7e-05,9.70802]
[1779572208646,36.11,76787.19,0.0,0.08446,7e-05,9.70802]
[1779572208682,36.11,76787.19,0.0,0.08446,7e-05,9.70802]
[1779572208814,36.11,76787.19,0.0,0.08446,7e-05,9.70802]
[1779572208830,36.11,76787.19,0.0,0.08446,7e-05,9.70802]
[1779572208854,36.11,76787.19,0.0,0.08446,7e-05,9.70802]
[1779572208886,36.11,76787.19,0.0,0.08446,7e-05,9.70802]
[1779572208896,36.11,76787.19,0.0,0.08446,7e-05,9.70802]
[1779572208917,36.11,76787.19,0.0,0.08446,7e-05,9.70802]
[1779572209001,36.11,76787.19,0.0,0.08446,7e-05,9.70802]
[1779572209034,36.11,76787.19,0.0,0.08446,7e-05,9.70802]
[1779572209017,36.11,76792.98,0.0,0.08485,7e-05,9.74269]
[1779572209127,36.11,76792.98,0.0,0.08485,7e-05,9.74269]
[1779572209153,36.11,76792.98,0.0,0.08485,7e-05,9.74269]
[1779572209232,36.11,76792.98,0.0,0.08485,7e-05,9.74269]
[1779572209245,36.11,76792.98,0.0,0.08485,7e-05,9.74269]
[1779572209358,36.11,76792.98,0.0,0.08485,7e-05,9.74269]
[1779572209391,36.11,76792.98,0.0,0.08485,7e-05,9.74269]
[1779572209547,36.11,76792.98,0.0,0.08485,7e-05,9.74269]
[1779572209569,36.11,76792.98,0.0,0.08485,7e-05,9.74269]
[1779572209694,36.11,76792.98,0.0,0.08485,7e-05,9.74269]
[1779572209715,36.11,76792.98,0.0,0.08485,7e-05,9.74269]
[1779572209904,36.11,76792.98,0.0,0.08485,7e-05,9.74269]
[1779572209924,36.11,76792.98,0.0,0.08485,7e-05,9.74269]
[1779572210030,36.11,76792.98,0.0,0.08485,7e-05,9.74269]
[1779572210042,36.11,76792.98,0.0,0.08485,7e-05,9.74269]
[1779572209995,36.11,76795.05,0.0,0.08499,7e-05,9.75494]
[1779572210177,36.11,76795.05,0.0,0.08499,7e-05,9.75494]
[1779572210192,36.11,76795.05,0.0,0.08499,7e-05,9.75494]
[1779572210519,36.11,76795.05,0.0,0.08499,7e-05,9.75494]
[1779572210700,36.11,76795.05,0.0,0.08499,7e-05,9.75467]
[1779572215733,36.11,76797.16,0.0,0.08512,7e-05,9.76601]
[1779572220845,36.1,76799.06,0.0,0.08523,7e-05,9.77626]
[1779572226810,36.1,76806.05,0.0,0.08569,7e-05,9.81625]
[1779572231845,36.1,76814.32,0.0,0.08626,7e-05,9.86586]
[1779572236881,36.1,76823.89,0.0,0.08692,7e-05,9.92367]
[1779572241917,36.1,76827.96,0.0,0.08719,7e-05,9.94782]
[1779572246950,36.09,76828.21,0.0,0.0872,7e-05,9.94867]
[1779572248964,36.09,76815.28,0.0,0.08629,7e-05,9.8693]
[1779572251985,36.09,76807.17,0.0,0.0857,7e-05,9.81611]
[1779572257020,36.09,76805.73,0.0,0.0856,7e-05,9.80681]
[1779572260514,36.09,76806.31,0.0,0.08562,7e-05,9.80918]
[1779572260552,36.09,76806.31,0.0,0.08562,7e-05,9.80918]
[1779572261835,36.09,76806.03,0.0,0.0856,7e-05,9.80748]
[1779572261847,36.09,76806.03,0.0,0.0856,7e-05,9.80748]
[1779572262098,36.09,76805.85,0.0,0.08559,7e-05,9.80621]
[1779572263093,36.09,76794.26,0.0,0.08479,7e-05,9.73592]
[1779572264097,36.09,76762.38,0.0,0.08261,7e-05,9.54349]
[1779572268127,36.09,76750.77,0.0,0.08182,7e-05,9.47341]
[1779572271921,36.09,76735.86,0.0,0.08082,7e-05,9.38431]
[1779572273960,36.08,76752.58,0.0,0.08193,7e-05,9.48353]
[1779572276192,36.08,76776.41,0.0,0.08354,7e-05,9.62632]
[1779572281813,36.09,76772.88,0.0,0.08331,7e-05,9.60547]
[1779572284250,36.08,76758.56,0.0,0.08233,7e-05,9.51905]
[1779572289310,36.08,76754.73,0.0,0.08207,7e-05,9.49546]
[1779572294072,36.08,76744.92,0.0,0.08141,7e-05,9.43647]
[1779572294105,36.08,76744.92,0.0,0.08141,7e-05,9.43647]
[1779572294823,36.08,76747.43,0.0,0.08157,7e-05,9.45106]
[1779572294829,36.08,76747.43,0.0,0.08157,7e-05,9.45106]
[1779572294843,36.08,76735.35,0.0,0.08077,7e-05,9.37926]
[1779572300461,36.08,76727.8,0.0,0.08026,7e-05,9.33402]
[1779572300477,36.08,76727.8,0.0,0.08026,7e-05,9.33402]
[1779572300495,36.08,76727.8,0.0,0.08026,7e-05,9.33402]
[1779572300969,36.08,76727.8,0.0,0.08026,7e-05,9.33402]
[1779572300975,36.08,76727.8,0.0,0.08026,7e-05,9.33402]
[1779572300981,36.08,76727.8,0.0,0.08026,7e-05,9.33402]
[1779572301066,36.08,76727.36,0.0,0.08023,7e-05,9.33135]
[1779572301545,36.08,76727.36,0.0,0.08023,7e-05,9.33135]
[1779572301583,36.08,76726.87,0.0,0.0802,7e-05,9.32838]
[1779572307410,36.08,76729.29,0.0,0.08036,7e-05,9.34261]
[1779572310831,36.08,76739.76,0.0,0.08105,7e-05,9.40444]
[1779572316101,36.08,76735.37,0.0,0.08072,7e-05,9.37414]
[1779572318411,36.08,76727.23,0.0,0.08019,7e-05,9.32595]
[1779572318441,36.08,76727.23,0.0,0.08019,7e-05,9.32595]
[1779572319497,36.08,76727.42,0.0,0.0802,7e-05,9.32698]
[1779572319510,36.08,76727.42,0.0,0.0802,7e-05,9.32698]
[1779572320159,36.08,76727.46,0.0,0.0802,7e-05,9.32713]
[1779572322966,36.08,76710.82,0.0,0.07911,7e-05,9.22873]
[1779572324792,36.08,76676.79,0.0,0.07691,6e-05,9.02983]
[1779572329824,36.08,76683.55,0.0,0.07736,6e-05,9.07062]
[1779572331244,36.08,76695.53,0.0,0.07814,6e-05,9.14118]
[1779572331328,36.08,76695.53,0.0,0.07814,6e-05,9.14118]
[1779572331364,36.08,76695.53,0.0,0.07814,6e-05,9.14118]
[1779572331841,36.08,76695.53,0.0,0.07814,6e-05,9.14118]
[1779572331847,36.08,76695.53,0.0,0.07814,6e-05,9.14118]
[1779572331861,36.08,76695.53,0.0,0.07814,6e-05,9.14118]
[1779572331948,36.08,76696.64,0.0,0.07821,6e-05,9.14788]
[1779572333889,36.08,76696.64,0.0,0.07821,6e-05,9.14806]
[1779572333926,36.08,76697.13,0.0,0.07825,6e-05,9.15112]
[1779572339634,36.09,76697.9,0.0,0.07831,6e-05,9.15675]
[1779572340608,36.09,76697.9,0.0,0.07831,6e-05,9.15675]
[1779572340624,36.09,76697.9,0.0,0.07831,6e-05,9.15675]
[1779572341719,36.09,76701.15,0.0,0.07852,6e-05,9.17597]
[1779572341736,36.09,76701.15,0.0,0.07852,6e-05,9.17597]
[1779572341797,36.09,76701.15,0.0,0.07852,6e-05,9.17597]
[1779572341884,36.09,76703.02,0.0,0.07865,6e-05,9.18711]
[1779572344732,36.09,76690.79,0.0,0.07786,6e-05,9.11583]
[1779572345943,36.09,76690.79,0.0,0.07786,6e-05,9.11583]
[1779572345974,36.09,76690.79,0.0,0.07786,6e-05,9.11583]
[1779572348280,36.09,76681.99,0.0,0.0773,6e-05,9.06537]
[1779572348699,36.09,76682.05,0.0,0.07731,6e-05,9.06605]
[1779572354559,36.09,76683.68,0.0,0.07743,6e-05,9.07689]
[1779572359643,36.1,76692.62,0.0,0.07803,6e-05,9.13104]
[1779572364811,36.1,76696.97,0.0,0.07832,6e-05,9.15784]
[1779572368840,36.1,76685.09,0.0,0.07757,6e-05,9.08936]
[1779572373876,36.1,76683.11,0.0,0.07743,6e-05,9.07545]
[1779572378915,36.11,76673.51,0.0,0.07684,6e-05,9.02137]
[1779572379934,36.11,76660.63,0.0,0.07602,6e-05,8.94706]
[1779572384953,36.11,76659.15,0.0,0.07595,6e-05,8.94052]
[1779572389990,36.11,76651.9,0.0,0.07551,6e-05,8.9003]
[1779572393069,36.12,76630.74,0.0,0.07421,6e-05,8.78031]
[1779572395024,36.12,76615.22,0.0,0.07326,6e-05,8.69244]
[1779572400060,36.13,76621.96,0.0,0.0737,6e-05,8.73384]
[1779572401747,36.13,76621.39,0.0,0.07367,6e-05,8.73113]
[1779572401782,36.13,76621.39,0.0,0.07367,6e-05,8.73113]
[1779572402019,36.13,76621.39,0.0,0.07367,6e-05,8.73113]
[1779572402091,36.13,76621.39,0.0,0.07367,6e-05,8.73113]
[1779572402132,36.13,76608.88,0.0,0.07291,6e-05,8.66013]
[1779572402894,36.13,76608.88,0.0,0.07291,6e-05,8.66013]
[1779572402908,36.13,76608.88,0.0,0.07291,6e-05,8.66013]
[1779572403800,36.13,76608.95,0.0,0.07292,6e-05,8.66142]
[1779572404096,36.13,76598.5,0.0,0.07229,6e-05,8.60224]
[1779572406110,36.13,76583.84,0.0,0.0714,6e-05,8.51994]
[1779572409942,36.13,76578.55,0.0,0.07109,6e-05,8.4909]
[1779572410143,36.13,76581.52,0.0,0.07127,6e-05,8.50791]
[1779572415178,36.14,76572.31,0.0,0.07074,6e-05,8.4576]
[1779572418200,36.14,76582.54,0.0,0.07136,6e-05,8.51621]
[1779572421228,36.14,76585.24,0.0,0.07154,6e-05,8.53267]
[1779572421252,36.14,76585.24,0.0,0.07154,6e-05,8.53267]
[1779572421222,36.14,76570.09,0.0,0.07063,6e-05,8.44777]
[1779572421522,36.14,76570.09,0.0,0.07063,6e-05,8.44777]
[1779572422229,36.14,76565.63,0.0,0.07037,6e-05,8.42308]
[1779572424326,36.14,76538.0,0.0,0.06874,6e-05,8.26978]
[1779572428271,36.15,76548.54,0.0,0.06939,6e-05,8.33058]
[1779572433310,36.15,76558.87,0.0,0.07,6e-05,8.38705]
[1779572438345,36.16,76560.63,0.0,0.07013,6e-05,8.39898]
[1779572443413,36.16,76563.16,0.0,0.0703,6e-05,8.4152]
[1779572449420,36.17,76561.76,0.0,0.07025,6e-05,8.41032]
[1779572454455,36.17,76556.56,0.0,0.06995,6e-05,8.38264]
[1779572456956,36.17,76536.16,0.0,0.06876,6e-05,8.26982]
[1779572458309,36.17,76515.03,0.0,0.06753,6e-05,8.15357]
[1779572463518,36.18,76511.69,0.0,0.06738,6e-05,8.13923]
[1779572468553,36.19,76508.65,0.0,0.06725,6e-05,8.12622]
[1779572473590,36.19,76505.45,0.0,0.0671,6e-05,8.11242]
[1779572475405,36.19,76518.16,0.0,0.06784,6e-05,8.18298]
[1779572477992,36.2,76530.81,0.0,0.0686,6e-05,8.25469]
[1779572482048,36.2,76544.47,0.0,0.06943,6e-05,8.3328]
[1779572487687,36.21,76545.26,0.0,0.06951,6e-05,8.34071]
[1779572488893,36.21,76526.08,0.0,0.06839,6e-05,8.235]
[1779572491396,36.21,76513.89,0.0,0.06767,6e-05,8.16518]
[1779572492854,36.22,76503.12,0.0,0.06707,6e-05,8.10745]
[1779572497129,36.22,76486.18,0.0,0.06613,6e-05,8.01807]
[1779572498767,36.23,76470.29,0.0,0.06525,6e-05,7.93376]
[1779572503802,36.23,76463.53,0.0,0.06491,6e-05,7.90101]
[1779572508838,36.24,76465.41,0.0,0.06507,6e-05,7.9159]
[1779572514079,36.25,76460.77,0.0,0.06485,6e-05,7.89522]
[1779572516333,36.26,76475.16,0.0,0.0657,6e-05,7.97619]
[1779572522328,36.29,76466.44,0.0,0.06536,6e-05,7.94375]
[1779572525960,36.29,76476.7,0.0,0.06598,6e-05,8.00325]
[1779572531026,36.3,76483.06,0.0,0.06638,6e-05,8.04134]
[1779572537036,36.31,76484.23,0.0,0.06651,6e-05,8.05365]
[1779572542469,36.32,76488.61,0.0,0.06681,6e-05,8.08247]
[1779572548115,36.33,76495.05,0.0,0.06722,6e-05,8.12134]
[1779572553335,36.34,76501.37,0.0,0.06759,6e-05,8.15502]
[1779572553391,36.34,76512.12,0.0,0.06822,6e-05,8.21476]
[1779572555165,36.34,76531.96,0.0,0.06939,6e-05,8.32565]
[1779572556173,36.34,76542.34,0.0,0.07001,6e-05,8.38417]
[1779572558186,36.34,76553.56,0.0,0.0707,6e-05,8.44828]
[1779572560836,36.35,76555.2,0.0,0.07081,6e-05,8.45884]
[1779572560874,36.35,76555.2,0.0,0.07081,6e-05,8.45884]
[1779572562020,36.35,76555.87,0.0,0.07086,6e-05,8.46327]
[1779572562026,36.35,76555.87,0.0,0.07086,6e-05,8.46327]
[1779572562221,36.35,76554.97,0.0,0.07081,6e-05,8.45892]
[1779572567249,36.36,76561.77,0.0,0.07125,6e-05,8.50019]
[1779572572284,36.36,76564.15,0.0,0.07143,6e-05,8.51647]
[1779572577321,36.37,76568.39,0.0,0.07171,6e-05,8.54288]
[1779572582358,36.37,76564.9,0.0,0.07152,6e-05,8.52537]
[1779572588398,36.37,76568.19,0.0,0.07174,6e-05,8.5457]
[1779572591418,36.38,76580.41,0.0,0.0725,6e-05,8.61583]
[1779572594439,36.38,76596.01,0.0,0.07346,6e-05,8.70511]
[1779572599475,36.38,76598.99,0.0,0.07367,6e-05,8.7245]
[1779572605516,36.39,76593.34,0.0,0.07336,6e-05,8.69535]
[1779572610552,36.39,76594.65,0.0,0.07344,6e-05,8.70315]
[1779572615586,36.39,76597.11,0.0,0.07358,6e-05,8.71476]
[1779572620621,36.39,76598.42,0.0,0.07366,6e-05,8.72246]
[1779572623373,36.39,76597.88,0.0,0.07363,6e-05,8.71947]
[1779572623392,36.39,76597.88,0.0,0.07363,6e-05,8.71947]
[1779572623704,36.39,76596.51,0.0,0.07355,6e-05,8.71177]
[1779572623745,36.39,76595.6,0.0,0.07349,6e-05,8.7067]
[1779572626878,36.39,76580.32,0.0,0.07256,6e-05,8.62047]
[1779572629684,36.4,76570.43,0.0,0.07197,6e-05,8.56553]
[1779572633102,36.4,76586.54,0.0,0.07296,6e-05,8.65741]
[1779572638098,36.4,76575.27,0.0,0.07229,6e-05,8.5947]
[1779572643129,36.4,76576.23,0.0,0.07235,6e-05,8.60114]
[1779572648817,36.41,76577.46,0.0,0.07245,6e-05,8.60973]
[1779572653858,36.41,76586.78,0.0,0.07302,6e-05,8.66319]
[1779572659895,36.41,76586.87,0.0,0.07304,6e-05,8.66448]
[1779572665936,36.41,76591.19,0.0,0.07333,6e-05,8.6914]
[1779572670972,36.42,76590.6,0.0,0.07332,6e-05,8.69081]
[1779572676009,36.42,76585.77,0.0,0.07303,6e-05,8.66253]
[1779572682050,36.43,76584.69,0.0,0.07297,6e-05,8.65726]
[1779572688091,36.43,76584.71,0.0,0.07299,6e-05,8.65827]
[1779572693370,36.43,76589.0,0.0,0.07325,6e-05,8.68309]
[1779572696148,36.43,76604.28,0.0,0.0742,6e-05,8.77047]
[1779572701182,36.43,76606.67,0.0,0.07437,6e-05,8.78619]
[1779572706216,36.43,76605.2,0.0,0.07428,6e-05,8.77751]
[1779572711251,36.43,76604.58,0.0,0.07424,6e-05,8.77363]
[1779572716340,36.43,76606.23,0.0,0.07434,6e-05,8.78318]
[1779572722329,36.44,76614.98,0.0,0.07491,6e-05,8.83546]
[1779572727363,36.44,76617.99,0.0,0.07509,6e-05,8.85211]
[1779572732400,36.44,76620.9,0.0,0.07523,6e-05,8.86416]
[1779572733406,36.44,76632.06,0.0,0.07593,6e-05,8.9283]
[1779572738441,36.44,76640.78,0.0,0.07649,6e-05,8.97892]
[1779572743476,36.44,76641.11,0.0,0.07651,6e-05,8.98123]
[1779572748520,36.44,76643.93,0.0,0.0767,6e-05,8.9978]
[1779572753592,36.44,76641.97,0.0,0.07657,6e-05,8.98663]
[1779572754576,36.44,76653.62,0.0,0.07731,6e-05,9.0538]
[1779572756583,36.44,76641.22,0.0,0.07653,6e-05,8.98228]
[1779572761618,36.44,76633.8,0.0,0.07606,6e-05,8.94001]
[1779572766652,36.44,76632.47,0.0,0.07599,6e-05,8.93293]
[1779572771687,36.44,76629.48,0.0,0.0758,6e-05,8.91635]
[1779572776722,36.44,76638.74,0.0,0.07639,6e-05,8.9701]
[1779572782364,36.44,76644.32,0.0,0.07675,6e-05,9.00231]
[1779572787803,36.44,76634.37,0.0,0.07612,6e-05,8.94562]
[1779572791748,36.44,76616.49,0.0,0.07498,6e-05,8.83958]
[1779572793134,36.44,76567.41,0.0,0.07197,6e-05,8.56184]
[1779572797879,36.44,76580.44,0.0,0.07276,6e-05,8.63438]
[1779572802914,36.44,76582.51,0.0,0.07287,6e-05,8.64488]
[1779572804306,36.44,76569.85,0.0,0.0721,6e-05,8.57353]
[1779572807953,36.44,76556.8,0.0,0.07131,6e-05,8.50021]
[1779572810525,36.44,76552.5,0.0,0.07105,6e-05,8.47604]
[1779572810560,36.44,76552.5,0.0,0.07105,6e-05,8.47604]
[1779572810751,36.44,76552.5,0.0,0.07105,6e-05,8.47604]
[1779572810592,36.44,76541.76,0.0,0.07041,6e-05,8.41597]
[1779572810973,36.44,76541.76,0.0,0.07041,6e-05,8.41597]
[1779572812800,36.44,76543.91,0.0,0.07054,6e-05,8.42789]
[1779572813245,36.44,76547.74,0.0,0.07077,6e-05,8.44902]
[1779572819031,36.44,76538.32,0.0,0.07019,6e-05,8.39531]
[1779572821533,36.44,76523.42,0.0,0.06931,6e-05,8.31197]
[1779572823631,36.44,76523.42,0.0,0.06931,6e-05,8.31197]
[1779572823684,36.44,76523.42,0.0,0.06931,6e-05,8.31197]
[1779572824448,36.43,76541.58,0.0,0.07038,6e-05,8.41258]
[1779572826199,36.43,76541.58,0.0,0.07038,6e-05,8.41254]
[1779572826235,36.43,76541.58,0.0,0.07038,6e-05,8.41254]
[1779572828101,36.43,76524.63,0.0,0.06937,6e-05,8.31832]
[1779572829273,36.43,76524.63,0.0,0.06937,6e-05,8.31832]
[1779572829282,36.43,76524.63,0.0,0.06937,6e-05,8.31832]
[1779572830538,36.43,76523.64,0.0,0.06932,6e-05,8.31291]
[1779572830549,36.43,76523.64,0.0,0.06932,6e-05,8.31291]
[1779572831339,36.43,76526.79,0.0,0.0695,6e-05,8.33049]
[1779572831347,36.43,76526.79,0.0,0.0695,6e-05,8.33049]
[1779572831551,36.43,76529.71,0.0,0.06967,6e-05,8.34669]
[1779572833391,36.43,76530.07,0.0,0.0697,6e-05,8.34869]
[1779572833401,36.43,76530.07,0.0,0.0697,6e-05,8.34869]
[1779572833458,36.43,76543.99,0.0,0.07052,6e-05,8.42593]
[1779572839188,36.43,76536.15,0.0,0.07005,6e-05,8.38183]
[1779572844590,36.43,76536.97,0.0,0.07009,6e-05,8.38621]
[1779572850259,36.43,76535.58,0.0,0.07001,6e-05,8.37832]
[1779572853279,36.43,76527.84,0.0,0.06952,6e-05,8.33146]
[1779572858315,36.43,76522.81,0.0,0.06924,6e-05,8.3046]
[1779572863349,36.44,76522.34,0.0,0.06923,6e-05,8.30406]
[1779572868384,36.44,76522.26,0.0,0.06925,6e-05,8.30571]
[1779572873421,36.45,76520.37,0.0,0.06917,6e-05,8.29749]
[1779572878454,36.45,76513.35,0.0,0.06878,6e-05,8.26117]
[1779572883489,36.46,76505.81,0.0,0.06837,6e-05,8.22235]
[1779572886510,36.46,76495.38,0.0,0.06779,6e-05,8.1676]
[1779572890514,36.47,76501.89,0.0,0.06819,6e-05,8.20519]
[1779572890525,36.47,76501.89,0.0,0.06819,6e-05,8.20519]
[1779572890913,36.47,76502.69,0.0,0.06824,6e-05,8.21018]
[1779572891546,36.47,76502.69,0.0,0.06825,6e-05,8.21078]
[1779572896690,36.47,76510.89,0.0,0.06874,6e-05,8.25756]
[1779572896785,36.47,76525.45,0.0,0.06961,6e-05,8.33894]
[1779572902623,36.48,76528.44,0.0,0.06981,6e-05,8.35793]
[1779572907657,36.48,76522.78,0.0,0.0695,6e-05,8.32848]
[1779572911687,36.49,76511.09,0.0,0.0688,6e-05,8.26194]
[1779572916719,36.49,76505.72,0.0,0.06852,6e-05,8.23503]
[1779572921756,36.5,76496.77,0.0,0.06803,6e-05,8.18872]
[1779572925783,36.5,76508.27,0.0,0.06872,6e-05,8.25401]
[1779572930821,36.5,76508.21,0.0,0.06874,6e-05,8.25611]
[1779572935855,36.51,76507.19,0.0,0.06871,6e-05,8.25284]
[1779572939903,36.51,76492.95,0.0,0.06791,6e-05,8.17723]
[1779572944842,36.52,76481.14,0.0,0.06726,6e-05,8.11538]
[1779572950013,36.52,76486.51,0.0,0.06759,6e-05,8.14649]
[1779572951019,36.52,76469.97,0.0,0.06665,6e-05,8.0572]
[1779572956055,36.53,76478.12,0.0,0.06714,6e-05,8.10374]
[1779572961091,36.53,76478.57,0.0,0.06718,6e-05,8.10743]
[1779572966851,36.53,76482.99,0.0,0.06745,6e-05,8.13283]
[1779572972167,36.54,76491.6,0.0,0.06795,6e-05,8.17905]
[1779572977202,36.54,76493.64,0.0,0.06808,6e-05,8.19202]
[1779572982238,36.55,76492.86,0.0,0.06805,6e-05,8.18882]
[1779572987274,36.55,76491.45,0.0,0.06798,6e-05,8.18218]
[1779572992308,36.55,76494.62,0.0,0.06817,6e-05,8.20056]
[1779572995815,36.55,76504.84,0.0,0.06877,6e-05,8.25715]
[1779573000646,36.55,76526.92,0.0,0.07007,6e-05,8.3794]
[1779573003719,36.55,76539.92,0.0,0.07085,6e-05,8.45252]
[1779573004790,36.55,76556.88,0.0,0.07187,6e-05,8.54722]
[1779573005734,36.55,76571.76,0.0,0.07277,6e-05,8.63064]
[1779573010446,36.56,76586.84,0.0,0.07369,6e-05,8.7161]
[1779573015809,36.56,76591.28,0.0,0.07397,6e-05,8.74202]
[1779573021527,36.55,76591.62,0.0,0.07397,6e-05,8.7422]
[1779573026564,36.55,76587.82,0.0,0.07372,6e-05,8.71888]
[1779573031598,36.55,76585.32,0.0,0.07353,6e-05,8.69988]
[1779573035954,36.55,76573.67,0.0,0.0728,6e-05,8.63314]
[1779573038645,36.55,76586.16,0.0,0.07356,6e-05,8.70326]
[1779573043681,36.54,76589.21,0.0,0.07374,6e-05,8.71922]
[1779573048716,36.54,76588.18,0.0,0.07366,6e-05,8.71218]
[1779573053753,36.54,76595.43,0.0,0.07409,6e-05,8.7518]
[1779573056774,36.54,76606.95,0.0,0.07479,6e-05,8.81617]
[1779573061809,36.53,76618.09,0.0,0.07546,6e-05,8.87754]
[1779573062357,36.53,76618.09,0.0,0.07546,6e-05,8.87754]
[1779573062412,36.53,76618.09,0.0,0.07546,6e-05,8.87754]
[1779573063526,36.53,76624.65,0.0,0.07587,6e-05,8.915]
[1779573063534,36.53,76624.65,0.0,0.07587,6e-05,8.915]
[1779573063555,36.53,76624.65,0.0,0.07587,6e-05,8.915]
[1779573064040,36.53,76623.38,0.0,0.07578,6e-05,8.90714]
[1779573065369,36.53,76624.65,0.0,0.07586,6e-05,8.9144]
[1779573065618,36.53,76624.65,0.0,0.07586,6e-05,8.9144]
[1779573065649,36.53,76624.65,0.0,0.07586,6e-05,8.9144]
[1779573065837,36.53,76625.19,0.0,0.07589,6e-05,8.91749]
[1779573067638,36.53,76626.78,0.0,0.07599,6e-05,8.92603]
[1779573067669,36.53,76626.78,0.0,0.07599,6e-05,8.92603]
[1779573070018,36.53,76645.02,0.0,0.07713,6e-05,9.03039]
[1779573075905,36.53,76649.22,0.0,0.07739,6e-05,9.05338]
[1779573080942,36.52,76647.0,0.0,0.07723,6e-05,9.03933]
[1779573085976,36.52,76648.24,0.0,0.0773,6e-05,9.04524]
[1779573090017,36.52,76658.52,0.0,0.07794,6e-05,9.10358]
[1779573095040,36.52,76652.08,0.0,0.07748,6e-05,9.06074]
[1779573100074,36.51,76656.7,0.0,0.07776,6e-05,9.08597]
[1779573105109,36.51,76657.16,0.0,0.07777,6e-05,9.08702]
[1779573110145,36.51,76662.3,0.0,0.07808,6e-05,9.11501]
[1779573116517,36.5,76658.87,0.0,0.07782,6e-05,9.0916]
[1779573122229,36.49,76657.38,0.0,0.07767,6e-05,9.07823]
[1779573127263,36.48,76659.89,0.0,0.07779,6e-05,9.08886]
[1779573132304,36.48,76652.86,0.0,0.0773,6e-05,9.04448]
[1779573137334,36.47,76652.94,0.0,0.07727,6e-05,9.04185]
[1779573142369,36.46,76652.3,0.0,0.07719,6e-05,9.03466]
[1779573147405,36.46,76648.76,0.0,0.07693,6e-05,9.01184]
[1779573152441,36.46,76645.12,0.0,0.07666,6e-05,8.98611]
[1779573157475,36.46,76638.5,0.0,0.07624,6e-05,8.94758]
[1779573160470,36.46,76633.42,0.0,0.07592,6e-05,8.91831]
[1779573160499,36.46,76633.42,0.0,0.07592,6e-05,8.91831]
[1779573162085,36.46,76633.72,0.0,0.07594,6e-05,8.92]
[1779573162510,36.46,76633.72,0.0,0.07594,6e-05,8.91993]
[1779573167546,36.46,76630.84,0.0,0.07576,6e-05,8.90325]
[1779573172581,36.45,76624.57,0.0,0.07535,6e-05,8.866]
[1779573177617,36.45,76626.31,0.0,0.07546,6e-05,8.87606]
[1779573182651,36.45,76632.03,0.0,0.0758,6e-05,8.90776]
[1779573187687,36.45,76632.31,0.0,0.07579,6e-05,8.90679]
[1779573194736,36.44,76632.95,0.0,0.0758,6e-05,8.90779]
[1779573199771,36.44,76629.06,0.0,0.07555,6e-05,8.88432]
[1779573201126,36.44,76618.16,0.0,0.07486,6e-05,8.82108]
[1779573202974,36.44,76617.43,0.0,0.07481,6e-05,8.81692]
[1779573203010,36.44,76617.43,0.0,0.07481,6e-05,8.81692]
[1779573203144,36.43,76590.69,0.0,0.07315,6e-05,8.66421]
[1779573203245,36.43,76590.69,0.0,0.07315,6e-05,8.66421]
[1779573203800,36.43,76590.69,0.0,0.07315,6e-05,8.66421]
[1779573208833,36.43,76581.85,0.0,0.07259,6e-05,8.61178]
[1779573211052,36.43,76594.84,0.0,0.07334,6e-05,8.68045]
[1779573213208,36.43,76624.51,0.0,0.07517,6e-05,8.84851]
[1779573218904,36.42,76628.51,0.0,0.07539,6e-05,8.86902]
[1779573223939,36.42,76630.65,0.0,0.07551,6e-05,8.87959]
[1779573228974,36.41,76630.33,0.0,0.07546,6e-05,8.87559]
[1779573234010,36.41,76631.34,0.0,0.0755,6e-05,8.8792]
[1779573240052,36.41,76632.89,0.0,0.07557,6e-05,8.88543]
[1779573245086,36.4,76633.74,0.0,0.0756,6e-05,8.88813]
[1779573250131,36.4,76625.38,0.0,0.07505,6e-05,8.83836]
[1779573252139,36.4,76614.26,0.0,0.07435,6e-05,8.77422]
[1779573257172,36.39,76626.08,0.0,0.07507,6e-05,8.84016]
[1779573260192,36.39,76640.52,0.0,0.07596,6e-05,8.92176]
[1779573265228,36.39,76643.98,0.0,0.07616,6e-05,8.93923]
[1779573270264,36.38,76642.86,0.0,0.07606,6e-05,8.93031]
[1779573275299,36.38,76641.87,0.0,0.07594,6e-05,8.9182]
[1779573282348,36.37,76641.03,0.0,0.07585,6e-05,8.91004]
[1779573287786,36.37,76640.48,0.0,0.07579,6e-05,8.90454]
[1779573291811,36.36,76651.11,0.0,0.07644,6e-05,8.96424]
[1779573297856,36.36,76653.75,0.0,0.07659,6e-05,8.97806]
[1779573303496,36.35,76657.0,0.0,0.07676,6e-05,8.99353]
[1779573308530,36.35,76661.67,0.0,0.07705,6e-05,9.01957]
[1779573313566,36.35,76662.97,0.0,0.07713,6e-05,9.02666]
[1779573318602,36.35,76664.93,0.0,0.07725,6e-05,9.03768]
[1779573323637,36.35,76663.99,0.0,0.07717,6e-05,9.031]
[1779573330688,36.34,76665.55,0.0,0.07725,6e-05,9.03844]
[1779573335724,36.34,76670.25,0.0,0.07752,6e-05,9.06109]
[1779573338946,36.34,76681.36,0.0,0.07823,6e-05,9.12549]
[1779573342771,36.34,76686.59,0.0,0.07856,6e-05,9.1551]
[1779573342925,36.34,76686.59,0.0,0.07856,6e-05,9.1551]
[1779573343152,36.34,76686.59,0.0,0.07856,6e-05,9.1551]
[1779573343155,36.34,76693.91,0.0,0.07902,6e-05,9.19645]
[1779573344982,36.34,76693.91,0.0,0.07902,6e-05,9.19645]
[1779573345295,36.34,76708.62,0.0,0.07997,7e-05,9.28192]
[1779573347033,36.34,76709.7,0.0,0.08003,7e-05,9.28785]
[1779573347037,36.34,76709.7,0.0,0.08003,7e-05,9.28785]
[1779573347134,36.34,76710.23,0.0,0.08006,7e-05,9.29053]
[1779573349022,36.34,76710.37,0.0,0.08007,7e-05,9.29092]
[1779573349043,36.34,76710.37,0.0,0.08007,7e-05,9.29092]
[1779573355864,36.33,76695.94,0.0,0.07909,6e-05,9.20337]
[1779573360898,36.33,76691.51,0.0,0.07879,6e-05,9.17581]
[1779573368359,36.32,76690.03,0.0,0.07866,6e-05,9.16452]
[1779573374114,36.32,76699.38,0.0,0.07925,7e-05,9.2176]
[1779573375845,36.32,76709.38,0.0,0.07989,7e-05,9.27477]
[1779573380036,36.31,76719.27,0.0,0.08051,7e-05,9.33075]
[1779573385079,36.3,76721.92,0.0,0.08064,7e-05,9.34268]
[1779573390101,36.3,76719.76,0.0,0.08047,7e-05,9.32698]
[1779573393035,36.3,76718.0,0.0,0.08031,7e-05,9.31142]
[1779573393042,36.3,76718.0,0.0,0.08031,7e-05,9.31142]
[1779573393172,36.3,76718.0,0.0,0.08031,7e-05,9.31142]
[1779573393202,36.3,76718.0,0.0,0.08031,7e-05,9.31142]
[1779573393256,36.3,76718.0,0.0,0.08031,7e-05,9.31142]
[1779573393289,36.3,76718.0,0.0,0.08031,7e-05,9.31142]
[1779573393292,36.29,76717.54,0.0,0.08027,7e-05,9.30814]
[1779573393530,36.29,76717.54,0.0,0.08027,7e-05,9.30814]
[1779573393557,36.29,76717.54,0.0,0.08027,7e-05,9.30814]
[1779573393676,36.29,76717.54,0.0,0.08027,7e-05,9.30814]
[1779573393702,36.29,76717.54,0.0,0.08027,7e-05,9.30814]
[1779573393887,36.29,76717.54,0.0,0.08027,7e-05,9.30814]
[1779573393910,36.29,76717.54,0.0,0.08027,7e-05,9.30814]
[1779573394225,36.29,76717.54,0.0,0.08027,7e-05,9.30814]
[1779573394226,36.29,76717.54,0.0,0.08027,7e-05,9.30814]
[1779573394409,36.29,76717.54,0.0,0.08027,7e-05,9.30814]
[1779573394426,36.29,76717.74,0.0,0.08028,7e-05,9.30875]
[1779573396367,36.29,76717.74,0.0,0.08027,7e-05,9.30818]
[1779573396379,36.29,76718.09,0.0,0.08029,7e-05,9.30967]
[1779573401656,36.28,76719.15,0.0,0.08032,7e-05,9.31267]
[1779573402018,36.28,76719.15,0.0,0.08032,7e-05,9.31267]
[1779573402725,36.28,76718.88,0.0,0.08028,7e-05,9.30899]
[1779573404135,36.28,76718.51,0.0,0.08024,7e-05,9.30576]
[1779573406252,36.27,76719.18,0.0,0.08026,7e-05,9.30762]
[1779573406319,36.27,76718.71,0.0,0.08022,7e-05,9.30381]
[1779573411524,36.26,76721.7,0.0,0.08036,7e-05,9.31623]
[1779573412480,36.26,76721.67,0.0,0.08034,7e-05,9.315]
[1779573412540,36.26,76721.67,0.0,0.08034,7e-05,9.315]
[1779573413265,36.26,76721.64,0.0,0.08033,7e-05,9.31377]
[1779573414866,36.26,76729.39,0.0,0.08083,7e-05,9.35843]
[1779573415279,36.25,76729.25,0.0,0.08081,7e-05,9.3565]
[1779573420314,36.24,76729.49,0.0,0.08076,7e-05,9.35235]
[1779573425349,36.23,76729.65,0.0,0.08071,7e-05,9.34774]
[1779573430384,36.22,76729.0,0.0,0.0806,7e-05,9.33841]
[1779573435418,36.21,76728.55,0.0,0.08051,7e-05,9.33032]
[1779573437488,36.21,76727.49,0.0,0.08041,7e-05,9.32192]
[1779573437557,36.21,76727.49,0.0,0.08041,7e-05,9.32192]
[1779573437607,36.21,76727.49,0.0,0.08041,7e-05,9.32192]
[1779573438476,36.21,76727.49,0.0,0.08041,7e-05,9.32192]
[1779573438445,36.21,76703.88,0.0,0.07885,7e-05,9.18204]
[1779573438516,36.21,76703.88,0.0,0.07885,7e-05,9.18204]
[1779573439452,36.2,76697.96,0.0,0.07846,6e-05,9.14654]
[1779573439530,36.2,76697.96,0.0,0.07846,6e-05,9.14654]
[1779573439537,36.2,76697.96,0.0,0.07846,6e-05,9.14654]
[1779573440459,36.2,76698.01,0.0,0.07845,6e-05,9.14603]
[1779573441585,36.2,76693.61,0.0,0.07816,6e-05,9.11954]
[1779573441616,36.2,76693.61,0.0,0.07816,6e-05,9.11954]
[1779573448700,36.19,76698.26,0.0,0.0784,6e-05,9.14153]
[1779573448710,36.19,76698.26,0.0,0.0784,6e-05,9.14153]
[1779573448759,36.19,76698.26,0.0,0.0784,6e-05,9.14153]
[1779573449009,36.19,76698.26,0.0,0.0784,6e-05,9.14153]
[1779573449046,36.19,76698.26,0.0,0.0784,6e-05,9.14153]
[1779573449135,36.19,76698.26,0.0,0.0784,6e-05,9.14153]
[1779573449167,36.19,76698.26,0.0,0.0784,6e-05,9.14153]
[1779573449367,36.19,76698.26,0.0,0.0784,6e-05,9.14153]
[1779573449401,36.19,76698.26,0.0,0.0784,6e-05,9.14153]
[1779573449513,36.19,76698.26,0.0,0.0784,6e-05,9.14153]
[1779573449523,36.19,76699.26,0.0,0.07846,6e-05,9.1466]
[1779573449555,36.19,76699.26,0.0,0.07846,6e-05,9.1466]
[1779573449583,36.19,76699.26,0.0,0.07846,6e-05,9.1466]
[1779573449681,36.19,76699.26,0.0,0.07846,6e-05,9.1466]
[1779573449698,36.19,76699.26,0.0,0.07846,6e-05,9.1466]
[1779573449807,36.19,76699.26,0.0,0.07846,6e-05,9.1466]
[1779573449814,36.19,76699.26,0.0,0.07846,6e-05,9.1466]
[1779573449822,36.19,76699.26,0.0,0.07846,6e-05,9.1466]
[1779573449996,36.19,76699.26,0.0,0.07846,6e-05,9.1466]
[1779573450529,36.19,76700.54,0.0,0.07853,6e-05,9.15331]
[1779573450605,36.19,76700.54,0.0,0.07853,6e-05,9.15331]
[1779573451539,36.19,76702.63,0.0,0.07863,6e-05,9.16076]
[1779573451870,36.19,76702.63,0.0,0.07863,6e-05,9.16076]
[1779573452544,36.18,76704.87,0.0,0.07877,7e-05,9.17308]
[1779573457578,36.18,76703.28,0.0,0.07861,6e-05,9.15945]
[1779573460070,36.17,76702.22,0.0,0.07854,6e-05,9.1524]
[1779573460132,36.17,76702.22,0.0,0.07852,6e-05,9.1507]
[1779573465634,36.16,76705.89,0.0,0.07871,7e-05,9.16792]
[1779573471676,36.15,76698.04,0.0,0.07814,6e-05,9.11707]
[1779573476710,36.15,76706.6,0.0,0.07865,7e-05,9.16336]
[1779573481746,36.14,76705.15,0.0,0.07851,6e-05,9.15085]
[1779573486781,36.13,76702.92,0.0,0.07832,6e-05,9.13372]
[1779573491816,36.12,76702.64,0.0,0.07826,6e-05,9.12809]
[1779573496851,36.12,76705.54,0.0,0.07841,6e-05,9.14124]
[1779573501888,36.11,76705.63,0.0,0.07837,6e-05,9.13808]
[1779573506930,36.1,76704.08,0.0,0.07823,6e-05,9.12552]
[1779573511963,36.1,76704.44,0.0,0.07819,6e-05,9.12031]
[1779573516998,36.09,76705.78,0.0,0.07824,6e-05,9.12498]
[1779573522033,36.08,76706.49,0.0,0.07825,6e-05,9.126]
[1779573528075,36.08,76707.32,0.0,0.07826,6e-05,9.12719]
[1779573534116,36.07,76708.45,0.0,0.07829,6e-05,9.13021]
[1779573538810,36.0,76701.73,0.0,0.07742,6e-05,9.05246]
[1779573539058,36.0,76701.73,0.0,0.07742,6e-05,9.05246]
[1779573539152,36.0,76701.73,0.0,0.07742,6e-05,9.05246]
[1779573539332,36.0,76701.73,0.0,0.07742,6e-05,9.05246]
[1779573539438,36.0,76701.73,0.0,0.07742,6e-05,9.05246]
[1779573539455,36.0,76701.73,0.0,0.07742,6e-05,9.05246]
[1779573539514,36.0,76701.73,0.0,0.07742,6e-05,9.05246]
[1779573539590,36.0,76701.73,0.0,0.07742,6e-05,9.05246]
[1779573539608,35.99,76679.03,0.0,0.07596,6e-05,8.9195]
[1779573539658,35.99,76679.03,0.0,0.07596,6e-05,8.9195]
[1779573539812,35.99,76679.03,0.0,0.07596,6e-05,8.9195]
[1779573539852,35.99,76679.03,0.0,0.07596,6e-05,8.9195]
[1779573540010,35.99,76679.03,0.0,0.07596,6e-05,8.9195]
[1779573540067,35.99,76679.03,0.0,0.07596,6e-05,8.9195]
[1779573540275,35.99,76659.75,0.0,0.07474,6e-05,8.80792]
[1779573540769,35.99,76659.75,0.0,0.07474,6e-05,8.80792]
[1779573541074,35.99,76659.75,0.0,0.07474,6e-05,8.80792]
[1779573541175,35.99,76663.5,0.0,0.07497,6e-05,8.82856]
[1779573542146,35.99,76663.5,0.0,0.07497,6e-05,8.82856]
[1779573542171,35.99,76663.5,0.0,0.07497,6e-05,8.82856]
[1779573542354,35.99,76663.5,0.0,0.07497,6e-05,8.82856]
[1779573542375,35.99,76663.5,0.0,0.07497,6e-05,8.82856]
[1779573542382,35.99,76663.5,0.0,0.07497,6e-05,8.82856]
[1779573542409,35.99,76663.5,0.0,0.07497,6e-05,8.82856]
[1779573542522,35.99,76663.5,0.0,0.07497,6e-05,8.82856]
[1779573542543,35.99,76663.5,0.0,0.07497,6e-05,8.82856]
[1779573542558,35.99,76663.5,0.0,0.07497,6e-05,8.82856]
[1779573542627,35.99,76663.5,0.0,0.07497,6e-05,8.82856]
[1779573542601,35.99,76670.03,0.0,0.07536,6e-05,8.86492]
[1779573542677,35.99,76670.03,0.0,0.07536,6e-05,8.86492]
[1779573542753,35.99,76670.03,0.0,0.07536,6e-05,8.86492]
[1779573542770,35.99,76670.03,0.0,0.07536,6e-05,8.86492]
[1779573542942,35.99,76670.03,0.0,0.07536,6e-05,8.86492]
[1779573542972,35.99,76670.03,0.0,0.07536,6e-05,8.86492]
[1779573543089,35.99,76670.03,0.0,0.07536,6e-05,8.86492]
[1779573543122,35.99,76670.03,0.0,0.07536,6e-05,8.86492]
[1779573543190,35.99,76671.93,0.0,0.07548,6e-05,8.87593]
[1779573544605,35.99,76671.93,0.0,0.07548,6e-05,8.87593]
[1779573544615,35.99,76671.93,0.0,0.07548,6e-05,8.87593]
[1779573545199,35.99,76673.64,0.0,0.07558,6e-05,8.885]
[1779573547213,35.98,76684.05,0.0,0.07623,6e-05,8.9439]
[1779573552250,35.98,76691.47,0.0,0.07667,6e-05,8.98408]
[1779573557282,35.96,76693.13,0.0,0.07668,6e-05,8.98506]
[1779573562317,35.96,76694.94,0.0,0.07676,6e-05,8.99245]
[1779573567352,35.95,76697.12,0.0,0.07686,6e-05,9.00201]
[1779573572387,35.94,76696.21,0.0,0.07674,6e-05,8.9895]
[1779573576416,35.94,76706.43,0.0,0.07736,6e-05,9.04651]
[1779573581450,35.93,76700.16,0.0,0.07692,6e-05,9.00654]
[1779573586486,35.93,76705.89,0.0,0.07726,6e-05,9.03675]
[1779573589509,35.92,76716.2,0.0,0.0779,6e-05,9.09511]
[1779573594542,35.91,76719.8,0.0,0.07809,7e-05,9.11236]
[1779573599577,35.91,76723.26,0.0,0.07828,7e-05,9.12941]
[1779573602051,35.91,76723.75,0.0,0.0783,7e-05,9.1317]
[1779573602149,35.91,76723.75,0.0,0.0783,7e-05,9.1317]
[1779573602154,35.91,76723.75,0.0,0.0783,7e-05,9.1317]
[1779573602599,35.9,76731.92,0.0,0.07882,7e-05,9.17867]
[1779573604389,35.9,76738.99,0.0,0.07928,7e-05,9.21979]
[1779573604390,35.9,76738.99,0.0,0.07928,7e-05,9.21979]
[1779573604406,35.9,76738.99,0.0,0.07928,7e-05,9.21979]
[1779573604451,35.9,76738.99,0.0,0.07928,7e-05,9.21979]
[1779573604464,35.9,76738.99,0.0,0.07928,7e-05,9.21979]
[1779573604472,35.9,76738.99,0.0,0.07928,7e-05,9.21979]
[1779573604496,35.9,76738.99,0.0,0.07928,7e-05,9.21979]
[1779573604598,35.9,76738.99,0.0,0.07928,7e-05,9.21979]
[1779573604632,35.9,76738.99,0.0,0.07928,7e-05,9.21979]
[1779573604640,35.9,76738.99,0.0,0.07928,7e-05,9.21979]
[1779573604658,35.9,76738.99,0.0,0.07928,7e-05,9.21979]
[1779573604671,35.9,76732.6,0.0,0.07885,7e-05,9.18127]
[1779573604766,35.9,76732.6,0.0,0.07885,7e-05,9.18127]
[1779573604787,35.9,76732.6,0.0,0.07885,7e-05,9.18127]
[1779573604804,35.9,76732.6,0.0,0.07885,7e-05,9.18127]
[1779573604872,35.9,76732.6,0.0,0.07885,7e-05,9.18127]
[1779573604893,35.9,76732.6,0.0,0.07885,7e-05,9.18127]
[1779573604898,35.9,76732.6,0.0,0.07885,7e-05,9.18127]
[1779573604930,35.9,76732.6,0.0,0.07885,7e-05,9.18127]
[1779573604976,35.9,76732.6,0.0,0.07885,7e-05,9.18127]
[1779573604993,35.9,76732.6,0.0,0.07885,7e-05,9.18127]
[1779573605291,35.9,76732.6,0.0,0.07885,7e-05,9.18127]
[1779573605323,35.9,76732.6,0.0,0.07885,7e-05,9.18127]
[1779573605664,35.9,76732.6,0.0,0.07885,7e-05,9.18127]
[1779573605628,35.9,76732.6,0.0,0.07884,7e-05,9.18056]
[1779573605750,35.9,76732.6,0.0,0.07884,7e-05,9.18056]
[1779573605760,35.9,76732.6,0.0,0.07884,7e-05,9.18056]
[1779573605788,35.9,76732.6,0.0,0.07884,7e-05,9.18056]
[1779573605817,35.9,76732.6,0.0,0.07884,7e-05,9.18056]
[1779573606635,35.9,76733.31,0.0,0.07888,7e-05,9.18407]
[1779573608256,35.9,76727.2,0.0,0.07847,7e-05,9.14731]
[1779573608656,35.9,76725.27,0.0,0.07834,7e-05,9.13529]
[1779573608982,35.9,76725.27,0.0,0.07834,7e-05,9.13529]
[1779573609660,35.89,76724.72,0.0,0.07829,7e-05,9.13081]
[1779573610667,35.89,76735.6,0.0,0.079,7e-05,9.19503]
[1779573610793,35.89,76735.6,0.0,0.079,7e-05,9.19503]
[1779573610821,35.89,76735.6,0.0,0.079,7e-05,9.19503]
[1779573612613,35.89,76738.19,0.0,0.07917,7e-05,9.20964]
[1779573612703,35.88,76743.96,0.0,0.07945,7e-05,9.23561]
[1779573617718,35.83,76745.07,0.0,0.07926,7e-05,9.21889]
[1779573622753,35.83,76743.29,0.0,0.0791,7e-05,9.20452]
[1779573627787,35.82,76745.96,0.0,0.07923,7e-05,9.2164]
[1779573632826,35.81,76742.99,0.0,0.07896,7e-05,9.19077]
[1779573637863,35.8,76732.12,0.0,0.0782,7e-05,9.12254]
[1779573642895,35.79,76725.95,0.0,0.07775,7e-05,9.08162]
[1779573647930,35.78,76745.07,0.0,0.07895,7e-05,9.19005]
[1779573650362,35.78,76730.74,0.0,0.07799,7e-05,9.10373]
[1779573652542,35.78,76730.74,0.0,0.07798,7e-05,9.10302]
[1779573652567,35.78,76730.74,0.0,0.07798,7e-05,9.10302]
[1779573653497,35.78,76728.09,0.0,0.07779,7e-05,9.08586]
[1779573653504,35.78,76728.09,0.0,0.07779,7e-05,9.08586]
[1779573653598,35.78,76720.7,0.0,0.07731,6e-05,9.04172]
[1779573659009,35.77,76712.55,0.0,0.07673,6e-05,8.98956]
[1779573664046,35.76,76714.19,0.0,0.07679,6e-05,8.99507]
[1779573669089,35.76,76721.2,0.0,0.07721,6e-05,9.03364]
[1779573674622,35.75,76722.04,0.0,0.07725,6e-05,9.03647]
[1779573677808,35.75,76722.52,0.0,0.07725,6e-05,9.03668]
[1779573677856,35.75,76722.52,0.0,0.07725,6e-05,9.03668]
[1779573678195,35.75,76722.52,0.0,0.07725,6e-05,9.03668]
[1779573678200,35.75,76722.52,0.0,0.07725,6e-05,9.03668]
[1779573678252,35.75,76733.33,0.0,0.07795,7e-05,9.10041]
[1779573684188,35.74,76739.39,0.0,0.07831,7e-05,9.13248]
[1779573689223,35.73,76738.19,0.0,0.07819,7e-05,9.122]
[1779573694258,35.73,76745.32,0.0,0.07859,7e-05,9.15665]
[1779573699293,35.72,76742.39,0.0,0.07835,7e-05,9.13552]
[1779573704328,35.71,76742.96,0.0,0.07835,7e-05,9.13511]
[1779573709364,35.7,76739.79,0.0,0.07809,7e-05,9.11259]
[1779573715405,35.7,76735.52,0.0,0.07777,7e-05,9.08305]
[1779573721448,35.69,76733.31,0.0,0.07758,7e-05,9.06585]
[1779573727535,35.68,76739.36,0.0,0.07794,7e-05,9.09883]
[1779573733622,35.67,76734.04,0.0,0.07753,7e-05,9.06151]
[1779573739574,35.66,76734.29,0.0,0.07749,7e-05,9.05808]
[1779573744609,35.66,76740.66,0.0,0.07786,7e-05,9.09205]
[1779573749644,35.65,76732.23,0.0,0.07727,7e-05,9.0387]
[1779573754679,35.64,76732.11,0.0,0.0772,7e-05,9.03064]
[1779573759714,35.64,76738.47,0.0,0.07757,7e-05,9.06485]
[1779573764752,35.63,76740.1,0.0,0.07763,7e-05,9.07028]
[1779573765757,35.63,76754.84,0.0,0.0786,7e-05,9.15768]
[1779573770792,35.62,76759.22,0.0,0.07884,7e-05,9.17968]
[1779573773812,35.62,76769.55,0.0,0.0795,7e-05,9.23887]
[1779573778847,35.61,76765.63,0.0,0.0792,7e-05,9.21175]
[1779573783882,35.6,76758.17,0.0,0.07866,7e-05,9.16343]
[1779573788917,35.59,76770.2,0.0,0.07942,7e-05,9.23145]
[1779573793953,35.59,76774.04,0.0,0.07963,7e-05,9.25069]
[1779573797981,35.58,76785.51,0.0,0.08036,7e-05,9.31632]
[1779573803016,35.57,76781.9,0.0,0.08007,7e-05,9.29056]
[1779573808052,35.57,76778.87,0.0,0.07983,7e-05,9.26851]
[1779573813086,35.56,76779.97,0.0,0.07982,7e-05,9.26724]
[1779573818121,35.55,76781.27,0.0,0.07987,7e-05,9.2711]
[1779573823157,35.54,76787.6,0.0,0.08024,7e-05,9.30505]
[1779573828191,35.54,76782.48,0.0,0.07985,7e-05,9.27021]
[1779573831646,35.53,76793.34,0.0,0.08055,7e-05,9.33215]
[1779573837255,35.52,76795.83,0.0,0.08066,7e-05,9.34259]
[1779573840279,35.52,76785.25,0.0,0.07992,7e-05,9.27627]
[1779573845315,35.51,76788.17,0.0,0.08007,7e-05,9.28969]
[1779573850349,35.5,76797.43,0.0,0.08064,7e-05,9.34123]
[1779573856391,35.49,76794.12,0.0,0.08037,7e-05,9.31708]
[1779573861856,35.48,76792.67,0.0,0.08022,7e-05,9.30347]
[1779573867470,35.48,76796.01,0.0,0.08041,7e-05,9.32049]
[1779573871926,35.47,76785.93,0.0,0.07966,7e-05,9.25195]
[1779573877539,35.46,76783.82,0.0,0.07948,7e-05,9.23569]
[1779573880560,35.46,76795.01,0.0,0.0802,7e-05,9.30077]
[1779573885598,35.45,76792.45,0.0,0.07998,7e-05,9.28132]
[1779573890612,35.44,76791.71,0.0,0.07989,7e-05,9.27303]
[1779573897682,35.43,76792.27,0.0,0.07986,7e-05,9.27023]
[1779573902722,35.42,76784.51,0.0,0.07929,7e-05,9.21979]
[1779573904950,35.42,76767.41,0.0,0.07814,7e-05,9.11618]
[1779573910774,35.42,76761.04,0.0,0.07769,7e-05,9.07511]
[1779573915810,35.41,76749.55,0.0,0.0769,7e-05,9.00394]
[1779573920845,35.41,76741.46,0.0,0.07634,6e-05,8.95332]
[1779573925880,35.4,76737.09,0.0,0.07603,6e-05,8.92491]
[1779573931921,35.39,76737.08,0.0,0.07597,6e-05,8.91788]
[1779573937028,35.39,76736.84,0.0,0.07593,6e-05,8.91447]
[1779573937060,35.39,76724.19,0.0,0.07511,6e-05,8.83948]
[1779573937208,35.39,76724.19,0.0,0.07511,6e-05,8.83948]
[1779573937963,35.39,76724.19,0.0,0.0751,6e-05,8.83903]
[1779573942986,35.39,76722.86,0.0,0.075,6e-05,8.82968]
[1779573946143,35.38,76711.86,0.0,0.07428,6e-05,8.76329]
[1779573949143,35.38,76724.04,0.0,0.07504,6e-05,8.83332]
[1779573954154,35.38,76722.93,0.0,0.07495,6e-05,8.82508]
[1779573959169,35.37,76717.88,0.0,0.07461,6e-05,8.79394]
[1779573964174,35.37,76710.63,0.0,0.07413,6e-05,8.74943]
[1779573969190,35.37,76702.16,0.0,0.07356,6e-05,8.69789]
[1779573973781,35.36,76699.59,0.0,0.07339,6e-05,8.68158]
[1779573973801,35.36,76699.59,0.0,0.07339,6e-05,8.68158]
[1779573973929,35.36,76698.14,0.0,0.07329,6e-05,8.6728]
[1779573975548,35.36,76698.14,0.0,0.07329,6e-05,8.6728]
[1779573975759,35.36,76696.8,0.0,0.0732,6e-05,8.66467]
[1779573976477,35.36,76696.8,0.0,0.0732,6e-05,8.66467]
[1779573977090,35.36,76681.6,0.0,0.07224,6e-05,8.57581]
[1779573977999,35.36,76681.6,0.0,0.07224,6e-05,8.57581]
[1779573980304,35.36,76687.03,0.0,0.07258,6e-05,8.60661]
[1779573984398,35.36,76685.2,0.0,0.07245,6e-05,8.59512]
[1779573984411,35.36,76685.2,0.0,0.07245,6e-05,8.59512]
[1779573984424,35.36,76685.87,0.0,0.07249,6e-05,8.599]
[1779573987136,35.36,76685.87,0.0,0.07249,6e-05,8.59878]
[1779573987173,35.36,76685.87,0.0,0.07249,6e-05,8.59878]
[1779573988511,35.36,76689.69,0.0,0.07273,6e-05,8.6205]
[1779573988587,35.36,76691.42,0.0,0.07283,6e-05,8.63029]
[1779573994033,35.35,76689.87,0.0,0.07269,6e-05,8.61607]
[1779573994045,35.35,76689.87,0.0,0.07269,6e-05,8.61583]
[1779573999411,35.35,76700.04,0.0,0.07332,6e-05,8.67399]
[1779574004447,35.35,76706.39,0.0,0.07371,6e-05,8.71044]
[1779574009488,35.35,76707.36,0.0,0.07377,6e-05,8.71531]
[1779574014523,35.35,76718.39,0.0,0.07446,6e-05,8.77893]
[1779574019560,35.34,76723.08,0.0,0.07474,6e-05,8.80524]
[1779574024594,35.34,76730.5,0.0,0.0752,6e-05,8.84741]
[1779574027615,35.34,76717.02,0.0,0.07433,6e-05,8.76734]
[1779574033070,35.34,76715.13,0.0,0.0742,6e-05,8.75514]
[1779574038691,35.34,76717.25,0.0,0.07432,6e-05,8.76677]
[1779574044297,35.33,76711.41,0.0,0.07394,6e-05,8.73152]
[1779574049776,35.33,76715.91,0.0,0.07421,6e-05,8.7564]
[1779574054810,35.33,76716.39,0.0,0.07419,6e-05,8.75332]
[1779574059845,35.33,76714.47,0.0,0.07405,6e-05,8.74058]
[1779574065887,35.32,76710.21,0.0,0.07377,6e-05,8.71466]
[1779574070937,35.32,76716.79,0.0,0.07418,6e-05,8.75232]
[1779574075963,35.32,76717.56,0.0,0.07421,6e-05,8.75555]
[1779574082005,35.32,76711.08,0.0,0.07379,6e-05,8.71639]
[1779574087041,35.32,76708.45,0.0,0.07361,6e-05,8.70023]
[1779574092489,35.31,76707.47,0.0,0.07354,6e-05,8.69395]
[1779574093084,35.31,76707.31,0.0,0.07353,6e-05,8.69274]
[1779574098119,35.31,76698.18,0.0,0.07295,6e-05,8.63908]
[1779574103570,35.31,76699.49,0.0,0.07302,6e-05,8.64606]
[1779574109196,35.31,76701.79,0.0,0.07315,6e-05,8.65792]
[1779574114230,35.31,76702.17,0.0,0.07313,6e-05,8.65491]
[1779574119266,35.3,76701.67,0.0,0.07309,6e-05,8.65076]
[1779574122287,35.3,76690.93,0.0,0.0724,6e-05,8.58763]
[1779574124301,35.3,76678.9,0.0,0.07165,6e-05,8.51767]
[1779574129341,35.3,76675.14,0.0,0.07141,6e-05,8.49579]
[1779574132479,35.3,76665.57,0.0,0.07082,6e-05,8.44062]
[1779574136380,35.3,76658.99,0.0,0.07042,6e-05,8.40307]
[1779574137409,35.3,76673.63,0.0,0.07133,6e-05,8.48745]
[1779574142434,35.3,76673.3,0.0,0.0713,6e-05,8.4854]
[1779574147468,35.3,76669.62,0.0,0.07108,6e-05,8.46424]
[1779574152503,35.3,76668.86,0.0,0.07103,6e-05,8.45991]
[1779574157538,35.3,76669.38,0.0,0.07106,6e-05,8.46243]
[1779574163994,35.3,76666.93,0.0,0.07091,6e-05,8.44834]
[1779574169623,35.3,76657.27,0.0,0.07031,6e-05,8.39308]
[1779574174659,35.3,76664.28,0.0,0.07072,6e-05,8.42956]
[1779574179694,35.3,76658.45,0.0,0.07036,6e-05,8.39621]
[1779574184729,35.3,76653.63,0.0,0.07007,6e-05,8.36894]
[1779574189070,35.3,76653.12,0.0,0.07004,6e-05,8.36628]
[1779574189993,35.3,76650.2,0.0,0.06986,6e-05,8.34976]
[1779574189994,35.3,76650.2,0.0,0.06987,6e-05,8.34986]
[1779574195806,35.31,76645.23,0.0,0.06957,6e-05,8.32207]
[1779574200844,35.31,76643.12,0.0,0.06945,6e-05,8.31077]
[1779574205876,35.31,76641.91,0.0,0.06939,6e-05,8.30479]
[1779574208748,35.31,76641.25,0.0,0.06935,6e-05,8.30145]
[1779574214941,35.31,76637.9,0.0,0.06917,6e-05,8.2842]
[1779574219976,35.32,76636.24,0.0,0.06908,6e-05,8.27617]
[1779574225021,35.32,76637.61,0.0,0.06918,6e-05,8.28566]
[1779574230049,35.32,76641.28,0.0,0.06942,6e-05,8.3077]
[1779574233171,35.32,76640.53,0.0,0.06935,6e-05,8.30022]
[1779574239118,35.33,76637.4,0.0,0.06918,6e-05,8.28397]
[1779574245159,35.33,76640.23,0.0,0.06936,6e-05,8.3015]
[1779574251201,35.33,76641.35,0.0,0.06945,6e-05,8.30942]
[1779574256237,35.33,76640.22,0.0,0.06939,6e-05,8.30385]
[1779574261359,35.33,76640.45,0.0,0.0694,6e-05,8.30447]
[1779574261950,35.33,76641.97,0.0,0.06948,6e-05,8.31268]
[1779574268322,35.33,76636.24,0.0,0.06912,6e-05,8.27863]
[1779574273357,35.33,76637.74,0.0,0.0692,6e-05,8.28627]
[1779574278391,35.32,76633.86,0.0,0.06896,6e-05,8.26335]
[1779574283426,35.32,76629.15,0.0,0.06867,6e-05,8.23589]
[1779574288446,35.32,76623.82,0.0,0.06834,6e-05,8.20518]
[1779574293497,35.32,76626.39,0.0,0.06847,6e-05,8.21576]
[1779574299538,35.32,76621.28,0.0,0.06815,6e-05,8.18624]
[1779574304574,35.32,76613.06,0.0,0.06766,6e-05,8.1395]
[1779574309609,35.32,76611.62,0.0,0.06757,6e-05,8.13121]
[1779574315053,35.32,76620.53,0.0,0.0681,6e-05,8.18158]
[1779574321694,35.33,76624.31,0.0,0.06836,6e-05,8.20575]
[1779574326728,35.33,76627.26,0.0,0.06856,6e-05,8.22434]
[1779574335194,35.33,76630.1,0.0,0.06872,6e-05,8.24006]
[1779574340827,35.33,76625.01,0.0,0.06841,6e-05,8.21049]
[1779574345863,35.33,76624.32,0.0,0.06836,6e-05,8.2059]
[1779574350898,35.32,76616.54,0.0,0.06789,6e-05,8.16125]
[1779574355334,35.32,76608.57,0.0,0.06738,6e-05,8.11229]
[1779574360967,35.32,76606.45,0.0,0.06726,6e-05,8.10023]
[1779574366002,35.32,76605.79,0.0,0.06722,6e-05,8.09641]
[1779574371040,35.32,76599.67,0.0,0.06686,6e-05,8.06212]
[1779574373059,35.32,76596.58,0.0,0.06667,6e-05,8.04488]
[1779574373065,35.32,76596.58,0.0,0.06667,6e-05,8.04488]
[1779574373149,35.32,76594.0,0.0,0.06652,6e-05,8.03044]
[1779574379099,35.32,76592.98,0.0,0.06647,6e-05,8.02543]
[1779574384178,35.33,76599.91,0.0,0.06689,6e-05,8.06489]
[1779574389211,35.33,76606.24,0.0,0.06727,6e-05,8.10171]
[1779574394245,35.33,76608.1,0.0,0.06741,6e-05,8.11491]
[1779574399280,35.34,76608.68,0.0,0.06747,6e-05,8.12074]
[1779574404315,35.34,76603.44,0.0,0.06719,6e-05,8.09389]
[1779574409352,35.35,76602.22,0.0,0.06715,6e-05,8.08969]
[1779574414388,35.35,76603.75,0.0,0.06724,6e-05,8.09702]
[1779574419422,35.35,76602.78,0.0,0.06718,6e-05,8.09146]
[1779574424461,35.35,76600.37,0.0,0.06704,6e-05,8.07777]
[1779574429492,35.35,76600.4,0.0,0.06703,6e-05,8.0774]
[1779574434528,35.35,76601.28,0.0,0.06707,6e-05,8.08107]
[1779574440227,35.35,76602.26,0.0,0.06712,6e-05,8.08566]
[1779574446612,35.35,76599.69,0.0,0.06696,6e-05,8.07096]
[1779574451647,35.35,76600.64,0.0,0.06702,6e-05,8.07621]
[1779574456683,35.35,76599.1,0.0,0.06693,6e-05,8.06769]
[1779574462725,35.35,76600.13,0.0,0.06699,6e-05,8.07366]
[1779574466754,35.35,76573.81,0.0,0.06545,6e-05,7.92693]
[1779574471789,35.35,76573.61,0.0,0.06543,6e-05,7.92329]
[1779574477219,35.36,76573.91,0.0,0.06548,6e-05,7.92839]
[1779574482666,35.38,76577.27,0.0,0.06578,6e-05,7.9571]
[1779574487906,35.38,76572.03,0.0,0.0655,6e-05,7.93]
[1779574490926,35.38,76562.1,0.0,0.06494,6e-05,7.87607]
[1779574496326,35.39,76565.86,0.0,0.06518,6e-05,7.89922]
[1779574502011,35.39,76568.32,0.0,0.06534,6e-05,7.9147]
[1779574507046,35.39,76573.67,0.0,0.06567,6e-05,7.946]
[1779574512083,35.4,76583.27,0.0,0.06624,6e-05,8.00074]
[1779574517116,35.4,76586.51,0.0,0.06644,6e-05,8.01992]
[1779574522151,35.4,76579.59,0.0,0.06605,6e-05,7.98251]
[1779574527392,35.4,76581.17,0.0,0.06616,6e-05,7.99273]
[1779574535559,35.41,76580.35,0.0,0.06609,6e-05,7.98549]
[1779574541585,35.41,76578.5,0.0,0.06601,6e-05,7.97745]
[1779574546680,35.41,76574.32,0.0,0.06579,6e-05,7.95641]
[1779574556750,35.42,76571.66,0.0,0.06567,6e-05,7.94448]
[1779574559417,35.42,76560.52,0.0,0.06503,6e-05,7.88375]
[1779574564452,35.42,76564.62,0.0,0.06528,6e-05,7.90779]
[1779574569487,35.43,76565.57,0.0,0.06535,6e-05,7.91435]
[1779574574840,35.43,76570.71,0.0,0.06565,6e-05,7.94324]
[1779574580565,35.43,76564.71,0.0,0.06531,6e-05,7.91049]
[1779574586960,35.43,76564.71,0.0,0.06532,6e-05,7.91127]
[1779574592652,35.43,76560.71,0.0,0.06508,6e-05,7.8873]
[1779574597684,35.44,76559.0,0.0,0.065,6e-05,7.87964]
[1779574599698,35.44,76570.02,0.0,0.06565,6e-05,7.94129]
[1779574604734,35.44,76569.11,0.0,0.0656,6e-05,7.9364]
[1779574609769,35.44,76572.35,0.0,0.06579,6e-05,7.95493]
[1779574614803,35.44,76574.0,0.0,0.06589,6e-05,7.96443]
[1779574619838,35.44,76574.13,0.0,0.06591,6e-05,7.96603]
[1779574625880,35.44,76565.54,0.0,0.06542,6e-05,7.91973]
[1779574631923,35.45,76564.6,0.0,0.06538,6e-05,7.91611]
[1779574636961,35.45,76557.58,0.0,0.06498,6e-05,7.87763]
[1779574641992,35.45,76554.07,0.0,0.06478,6e-05,7.85852]
[1779574647399,35.45,76563.65,0.0,0.06534,6e-05,7.91142]
[1779574653069,35.45,76572.46,0.0,0.06581,6e-05,7.9561]
[1779574658104,35.45,76575.16,0.0,0.06596,6e-05,7.97041]
[1779574663208,35.45,76581.16,0.0,0.06631,6e-05,8.00372]
[1779574668922,35.45,76585.82,0.0,0.06659,6e-05,8.03012]
[1779574675227,35.45,76588.85,0.0,0.06677,6e-05,8.04732]
[1779574680260,35.45,76597.67,0.0,0.06729,6e-05,8.09674]
[1779574685296,35.45,76598.63,0.0,0.06735,6e-05,8.10197]
[1779574690459,35.45,76604.62,0.0,0.0677,6e-05,8.1354]
[1779574697753,35.45,76609.87,0.0,0.068,6e-05,8.16415]
[1779574703423,35.45,76610.87,0.0,0.06806,6e-05,8.16942]
[1779574708457,35.44,76610.0,0.0,0.068,6e-05,8.1642]
[1779574717950,35.44,76604.85,0.0,0.06766,6e-05,8.1301]
[1779574723565,35.44,76604.13,0.0,0.0676,6e-05,8.1248]
[1779574728598,35.44,76604.88,0.0,0.06763,6e-05,8.12799]
[1779574734639,35.44,76605.39,0.0,0.06765,6e-05,8.12957]
[1779574739674,35.43,76606.81,0.0,0.06772,6e-05,8.13644]
[1779574744709,35.43,76607.07,0.0,0.06772,6e-05,8.13676]
[1779574749745,35.43,76599.01,0.0,0.06724,6e-05,8.09063]
[1779574754780,35.43,76606.32,0.0,0.06766,6e-05,8.13067]
[1779574759815,35.42,76606.24,0.0,0.06764,6e-05,8.12906]
[1779574764851,35.42,76605.57,0.0,0.06759,6e-05,8.12411]
[1779574769885,35.42,76606.33,0.0,0.06762,6e-05,8.12721]
[1779574774920,35.42,76610.45,0.0,0.06783,6e-05,8.14526]
[1779574779957,35.42,76611.51,0.0,0.06788,6e-05,8.15002]
[1779574784992,35.41,76614.96,0.0,0.06807,6e-05,8.16829]
[1779574790033,35.41,76616.03,0.0,0.06812,6e-05,8.1731]
[1779574796072,35.41,76618.09,0.0,0.06823,6e-05,8.18324]
[1779574798931,35.41,76618.18,0.0,0.06823,6e-05,8.18325]
[1779574800339,35.41,76618.31,0.0,0.06823,6e-05,8.18347]
[1779574801104,35.41,76618.2,0.0,0.06822,6e-05,8.18259]
[1779574806140,35.4,76613.41,0.0,0.06792,6e-05,8.1544]
[1779574812182,35.4,76613.17,0.0,0.06789,6e-05,8.15183]
[1779574818669,35.4,76613.43,0.0,0.06789,6e-05,8.15193]
[1779574824269,35.4,76612.86,0.0,0.06785,6e-05,8.14778]
[1779574829317,35.4,76614.22,0.0,0.06792,6e-05,8.15454]
[1779574836365,35.39,76614.4,0.0,0.06789,6e-05,8.1504]
[1779574841400,35.39,76621.78,0.0,0.06832,6e-05,8.19088]
[1779574846436,35.39,76613.72,0.0,0.06782,6e-05,8.14419]
[1779574851470,35.39,76607.64,0.0,0.06745,6e-05,8.10922]
[1779574856509,35.39,76607.94,0.0,0.06746,6e-05,8.11023]
[1779574861544,35.38,76607.44,0.0,0.06743,6e-05,8.10678]
[1779574865571,35.38,76593.7,0.0,0.06661,6e-05,8.02946]
[1779574871178,35.38,76587.71,0.0,0.06626,6e-05,7.99608]
[1779574872206,35.38,76584.76,0.0,0.06609,6e-05,7.97974]
[1779574872241,35.38,76576.83,0.0,0.06563,6e-05,7.93571]
[1779574873169,35.38,76576.83,0.0,0.06563,6e-05,7.93571]
[1779574874322,35.38,76567.09,0.0,0.06507,6e-05,7.88208]
[1779574874637,35.38,76567.09,0.0,0.06507,6e-05,7.88208]
[1779574879663,35.39,76566.77,0.0,0.06506,6e-05,7.88135]
[1779574884680,35.39,76566.24,0.0,0.06504,6e-05,7.87941]
[1779574889695,35.39,76566.08,0.0,0.06504,6e-05,7.87944]
[1779574894698,35.39,76567.32,0.0,0.06509,6e-05,7.8833]
[1779574899719,35.39,76567.37,0.0,0.0651,6e-05,7.88432]
[1779574904725,35.39,76566.6,0.0,0.06507,6e-05,7.88076]
[1779574909737,35.4,76567.06,0.0,0.0651,6e-05,7.88397]
[1779574914769,35.4,76573.86,0.0,0.0655,6e-05,7.92216]
[1779574919824,35.4,76573.6,0.0,0.06549,6e-05,7.92111]
[1779574924476,35.4,76561.52,0.0,0.0648,6e-05,7.8549]
[1779574933045,35.4,76562.02,0.0,0.06484,6e-05,7.85873]
[1779574938080,35.4,76568.28,0.0,0.0652,6e-05,7.89317]
[1779574944123,35.4,76569.3,0.0,0.06525,6e-05,7.89848]
[1779574949157,35.4,76569.41,0.0,0.06526,6e-05,7.89885]
[1779574954183,35.4,76575.03,0.0,0.06556,6e-05,7.92649]
[1779574959195,35.4,76580.56,0.0,0.06589,6e-05,7.95789]
[1779574964214,35.4,76580.46,0.0,0.06588,6e-05,7.9578]
[1779574969225,35.4,76578.69,0.0,0.06579,6e-05,7.94844]
[1779574974251,35.4,76572.86,0.0,0.06545,6e-05,7.9166]
[1779574979279,35.41,76572.31,0.0,0.06543,6e-05,7.91425]
[1779574984309,35.41,76577.12,0.0,0.06572,6e-05,7.94164]
[1779574989318,35.41,76579.84,0.0,0.06588,6e-05,7.95715]
[1779574994327,35.41,76580.38,0.0,0.06591,6e-05,7.96055]
[1779574999344,35.41,76579.48,0.0,0.06587,6e-05,7.95597]
[1779575004370,35.41,76577.64,0.0,0.06576,6e-05,7.94618]
[1779575009383,35.41,76578.63,0.0,0.06583,6e-05,7.9521]
[1779575014385,35.41,76574.31,0.0,0.06555,6e-05,7.92471]
[1779575015440,35.41,76563.75,0.0,0.06494,6e-05,7.86656]
[1779575023158,35.41,76557.59,0.0,0.0646,6e-05,7.83349]
[1779575030732,35.41,76552.73,0.0,0.06432,6e-05,7.80716]
[1779575035767,35.42,76553.23,0.0,0.06436,6e-05,7.81036]
[1779575040784,35.42,76550.18,0.0,0.06419,6e-05,7.79426]
[1779575044807,35.42,76547.42,0.0,0.06404,6e-05,7.77978]
[1779575045336,35.42,76543.81,0.0,0.06384,6e-05,7.76018]
[1779575048345,35.42,76529.16,0.0,0.06301,6e-05,7.68088]
[1779575053365,35.42,76520.0,0.0,0.06252,6e-05,7.63256]
[1779575058387,35.43,76510.62,0.0,0.06202,6e-05,7.58387]
[1779575061260,35.43,76505.03,0.0,0.06171,6e-05,7.55392]
[1779575061424,35.43,76504.16,0.0,0.06166,6e-05,7.54971]
[1779575066425,35.43,76503.31,0.0,0.06164,6e-05,7.54712]
[1779575071434,35.44,76502.81,0.0,0.06164,6e-05,7.54691]
[1779575072667,35.44,76502.33,0.0,0.06159,6e-05,7.54158]
[1779575073053,35.44,76502.33,0.0,0.0616,6e-05,7.54208]
[1779575078117,35.44,76499.18,0.0,0.06145,6e-05,7.5277]
[1779575083151,35.45,76499.03,0.0,0.06147,6e-05,7.5294]
[1779575088186,35.45,76497.87,0.0,0.06143,6e-05,7.52557]
[1779575093222,35.46,76495.34,0.0,0.06132,6e-05,7.5144]
[1779575098257,35.46,76486.27,0.0,0.06084,5e-05,7.46832]
[1779575103291,35.47,76489.15,0.0,0.06103,5e-05,7.48635]
[1779575106453,35.47,76484.56,0.0,0.06079,5e-05,7.46274]
[1779575107320,35.47,76492.35,0.0,0.06123,6e-05,7.50545]
[1779575108485,35.47,76492.35,0.0,0.06123,6e-05,7.50545]
[1779575108492,35.47,76492.35,0.0,0.06123,6e-05,7.50545]
[1779575109335,35.47,76496.18,0.0,0.06144,6e-05,7.52687]
[1779575110488,35.48,76485.21,0.0,0.06085,5e-05,7.46844]
[1779575116384,35.48,76475.04,0.0,0.06032,5e-05,7.41728]
[1779575121420,35.48,76469.18,0.0,0.06002,5e-05,7.38735]
[1779575126454,35.48,76463.05,0.0,0.05969,5e-05,7.35523]
[1779575131489,35.49,76464.57,0.0,0.05975,5e-05,7.36007]
[1779575136528,35.49,76466.5,0.0,0.05985,5e-05,7.36993]
[1779575140555,35.48,76455.42,0.0,0.05925,5e-05,7.31109]
[1779575145592,35.48,76454.42,0.0,0.0592,5e-05,7.30587]
[1779575150699,35.49,76451.56,0.0,0.05905,5e-05,7.29105]
[1779575153500,35.49,76465.12,0.0,0.05979,5e-05,7.36374]
[1779575155662,35.49,76477.77,0.0,0.06048,5e-05,7.43183]
[1779575161518,35.49,76481.73,0.0,0.06072,5e-05,7.45535]
[1779575165733,35.5,76492.77,0.0,0.06134,6e-05,7.51544]
[1779575171165,35.5,76504.04,0.0,0.06199,6e-05,7.57887]
[1779575176809,35.5,76505.36,0.0,0.06209,6e-05,7.58784]
[1779575181234,35.5,76493.42,0.0,0.06143,6e-05,7.52379]
[1779575186884,35.51,76492.55,0.0,0.06139,6e-05,7.52037]
[1779575191917,35.51,76493.98,0.0,0.06144,6e-05,7.52389]
[1779575196953,35.51,76495.22,0.0,0.0615,6e-05,7.53016]
[1779575201987,35.51,76495.26,0.0,0.06152,6e-05,7.5317]
[1779575210046,35.52,76497.12,0.0,0.06167,6e-05,7.54595]
[1779575215079,35.52,76496.85,0.0,0.06168,6e-05,7.54681]
[1779575220114,35.53,76488.13,0.0,0.06122,5e-05,7.50229]
[1779575225149,35.53,76509.0,0.0,0.0624,6e-05,7.61703]
[1779575231591,35.53,76517.6,0.0,0.0629,6e-05,7.66541]
[1779575237232,35.54,76528.48,0.0,0.06353,6e-05,7.72611]
[1779575238341,35.54,76528.48,0.0,0.06353,6e-05,7.72611]
[1779575238533,35.54,76531.6,0.0,0.06371,6e-05,7.74333]
[1779575243274,35.54,76542.89,0.0,0.06436,6e-05,7.80576]
[1779575248310,35.54,76544.37,0.0,0.06444,6e-05,7.81417]
[1779575253627,35.54,76543.98,0.0,0.06439,6e-05,7.80841]
[1779575263416,35.54,76535.47,0.0,0.06392,6e-05,7.76295]
[1779575268452,35.54,76535.27,0.0,0.06392,6e-05,7.76246]
[1779575272141,35.54,76536.29,0.0,0.06398,6e-05,7.76837]
[1779575272485,35.54,76535.08,0.0,0.06391,6e-05,7.76187]
[1779575272707,35.54,76535.08,0.0,0.06391,6e-05,7.76187]
[1779575272962,35.54,76535.08,0.0,0.06391,6e-05,7.76187]
[1779575273554,35.54,76535.08,0.0,0.06391,6e-05,7.76187]
[1779575273569,35.54,76510.6,0.0,0.06253,6e-05,7.62891]
[1779575275060,35.54,76510.6,0.0,0.06254,6e-05,7.62912]
[1779575275232,35.54,76510.6,0.0,0.06254,6e-05,7.62912]
[1779575275543,35.54,76509.53,0.0,0.06248,6e-05,7.62365]
[1779575277083,35.55,76509.53,0.0,0.06248,6e-05,7.62396]
[1779575277086,35.55,76509.53,0.0,0.06248,6e-05,7.62396]
[1779575277517,35.55,76508.8,0.0,0.06245,6e-05,7.62033]
[1779575282562,35.55,76519.45,0.0,0.06306,6e-05,7.6796]
[1779575283268,35.55,76519.45,0.0,0.06306,6e-05,7.6796]
[1779575283563,35.55,76524.9,0.0,0.06337,6e-05,7.70943]
[1779575288598,35.55,76528.53,0.0,0.06358,6e-05,7.73004]
[1779575294641,35.55,76530.05,0.0,0.06368,6e-05,7.73933]
[1779575300682,35.56,76531.13,0.0,0.06375,6e-05,7.74633]
[1779575301188,35.56,76531.13,0.0,0.06375,6e-05,7.74633]
[1779575301694,35.56,76531.13,0.0,0.06375,6e-05,7.74633]
[1779575301722,35.56,76529.7,0.0,0.06367,6e-05,7.73872]
[1779575307733,35.56,76532.42,0.0,0.06384,6e-05,7.75473]
[1779575312771,35.56,76533.12,0.0,0.06386,6e-05,7.7557]
[1779575314783,35.56,76519.3,0.0,0.06308,6e-05,7.68093]
[1779575319819,35.56,76525.04,0.0,0.06342,6e-05,7.71358]
[1779575324854,35.57,76523.88,0.0,0.06337,6e-05,7.70851]
[1779575329893,35.57,76530.2,0.0,0.06374,6e-05,7.74403]
[1779575337950,35.57,76531.37,0.0,0.06382,6e-05,7.75177]
[1779575340756,35.57,76522.76,0.0,0.06334,6e-05,7.70505]
[1779575340771,35.57,76512.32,0.0,0.06275,6e-05,7.64843]
[1779575341445,35.57,76512.32,0.0,0.06275,6e-05,7.64843]
[1779575342795,35.57,76511.92,0.0,0.06273,6e-05,7.64693]
[1779575343990,35.57,76509.36,0.0,0.06259,6e-05,7.63285]
[1779575349026,35.58,76500.76,0.0,0.06213,6e-05,7.58838]
[1779575360102,35.58,76491.04,0.0,0.06164,6e-05,7.54061]
[1779575361546,35.59,76481.21,0.0,0.06111,5e-05,7.48876]
[1779575363347,35.59,76478.28,0.0,0.06095,5e-05,7.473]
[1779575363410,35.59,76477.3,0.0,0.06089,5e-05,7.46767]
[1779575364881,35.59,76477.3,0.0,0.06089,5e-05,7.46767]
[1779575365415,35.59,76477.3,0.0,0.06089,5e-05,7.46767]
[1779575365463,35.59,76465.74,0.0,0.06027,5e-05,7.40682]
[1779575369518,35.59,76464.11,0.0,0.06018,5e-05,7.39757]
[1779575369543,35.59,76464.11,0.0,0.06018,5e-05,7.39757]
[1779575369612,35.58,76459.22,0.0,0.05991,5e-05,7.37111]
[1779575370952,35.58,76459.22,0.0,0.05991,5e-05,7.37111]
[1779575370980,35.58,76459.22,0.0,0.05991,5e-05,7.37111]
[1779575371014,35.58,76459.22,0.0,0.05991,5e-05,7.37111]
[1779575371022,35.58,76459.22,0.0,0.05991,5e-05,7.37111]
[1779575371045,35.58,76459.22,0.0,0.05991,5e-05,7.37111]
[1779575371307,35.58,76459.22,0.0,0.05991,5e-05,7.37111]
[1779575371790,35.58,76458.37,0.0,0.05983,5e-05,7.3631]
[1779575376220,35.59,76469.22,0.0,0.06042,5e-05,7.42095]
[1779575381704,35.58,76469.82,0.0,0.06045,5e-05,7.42364]
[1779575382123,35.58,76469.55,0.0,0.06043,5e-05,7.42171]
[1779575382128,35.58,76469.55,0.0,0.06043,5e-05,7.42171]
[1779575382180,35.58,76469.55,0.0,0.06043,5e-05,7.42171]
[1779575382645,35.58,76456.9,0.0,0.05974,5e-05,7.35411]
[1779575383907,35.58,76454.12,0.0,0.05959,5e-05,7.33894]
[1779575383948,35.58,76454.12,0.0,0.05959,5e-05,7.33894]
[1779575384033,35.58,76454.12,0.0,0.05959,5e-05,7.33894]
[1779575384278,35.58,76454.12,0.0,0.05958,5e-05,7.33855]
[1779575385979,35.58,76454.71,0.0,0.05961,5e-05,7.3413]
[1779575386289,35.58,76455.23,0.0,0.05964,5e-05,7.34369]
[1779575391295,35.58,76448.09,0.0,0.05924,5e-05,7.30459]
[1779575396298,35.57,76453.94,0.0,0.05954,5e-05,7.33398]
[1779575401312,35.57,76454.15,0.0,0.05953,5e-05,7.33339]
[1779575406339,35.57,76456.6,0.0,0.05964,5e-05,7.34452]
[1779575411349,35.56,76455.96,0.0,0.05959,5e-05,7.33928]
[1779575416363,35.56,76456.36,0.0,0.05959,5e-05,7.33958]
[1779575421402,35.56,76449.41,0.0,0.05921,5e-05,7.30171]
[1779575426403,35.56,76449.38,0.0,0.05922,5e-05,7.30251]
[1779575431424,35.56,76448.64,0.0,0.05919,5e-05,7.29961]
[1779575436466,35.56,76450.87,0.0,0.05929,5e-05,7.30867]
[1779575441494,35.56,76452.1,0.0,0.05936,5e-05,7.31606]
[1779575445379,35.57,76450.06,0.0,0.05926,5e-05,7.306]
[1779575445390,35.57,76450.06,0.0,0.05926,5e-05,7.306]
[1779575445515,35.57,76450.06,0.0,0.05926,5e-05,7.306]
[1779575445828,35.57,76434.89,0.0,0.05846,5e-05,7.22643]
[1779575446254,35.57,76434.89,0.0,0.05846,5e-05,7.22643]
[1779575446476,35.57,76434.89,0.0,0.05846,5e-05,7.22643]
[1779575446726,35.57,76434.89,0.0,0.05846,5e-05,7.22692]
[1779575447222,35.57,76434.89,0.0,0.05846,5e-05,7.22692]
[1779575447233,35.57,76434.89,0.0,0.05846,5e-05,7.22692]
[1779575447500,35.57,76434.89,0.0,0.05846,5e-05,7.22692]
[1779575447719,35.57,76428.07,0.0,0.0581,5e-05,7.19158]
[1779575448445,35.57,76428.07,0.0,0.0581,5e-05,7.19158]
[1779575448671,35.57,76428.07,0.0,0.0581,5e-05,7.19158]
[1779575448700,35.57,76428.07,0.0,0.0581,5e-05,7.19158]
[1779575448772,35.57,76422.14,0.0,0.0578,5e-05,7.16103]
[1779575449070,35.57,76422.14,0.0,0.0578,5e-05,7.16103]
[1779575449077,35.57,76422.14,0.0,0.0578,5e-05,7.16103]
[1779575449079,35.57,76422.14,0.0,0.0578,5e-05,7.16103]
[1779575449136,35.57,76422.14,0.0,0.0578,5e-05,7.16103]
[1779575449386,35.57,76422.14,0.0,0.0578,5e-05,7.16103]
[1779575449429,35.57,76422.14,0.0,0.0578,5e-05,7.16103]
[1779575449511,35.57,76422.14,0.0,0.0578,5e-05,7.16103]
[1779575449553,35.57,76422.14,0.0,0.0578,5e-05,7.16103]
[1779575449576,35.57,76422.14,0.0,0.0578,5e-05,7.16103]
[1779575449615,35.57,76422.14,0.0,0.0578,5e-05,7.16103]
[1779575449679,35.57,76422.14,0.0,0.0578,5e-05,7.16103]
[1779575449709,35.57,76422.14,0.0,0.0578,5e-05,7.16103]
[1779575449786,35.57,76422.14,0.0,0.0578,5e-05,7.16103]
[1779575449803,35.57,76422.14,0.0,0.0578,5e-05,7.16103]
[1779575449887,35.57,76420.06,0.0,0.05769,5e-05,7.1502]
[1779575449932,35.57,76420.06,0.0,0.05769,5e-05,7.1502]
[1779575449951,35.57,76420.06,0.0,0.05769,5e-05,7.1502]
[1779575450099,35.57,76420.06,0.0,0.05769,5e-05,7.1502]
[1779575450129,35.57,76420.06,0.0,0.05769,5e-05,7.1502]
[1779575450309,35.57,76420.06,0.0,0.05769,5e-05,7.1502]
[1779575450342,35.57,76420.06,0.0,0.05769,5e-05,7.1502]
[1779575450740,35.57,76420.06,0.0,0.05769,5e-05,7.15099]
[1779575453765,35.57,76398.09,0.0,0.05657,5e-05,7.03858]
[1779575458801,35.58,76397.07,0.0,0.05654,5e-05,7.03557]
[1779575461470,35.58,76403.24,0.0,0.05687,5e-05,7.06902]
[1779575461644,35.58,76403.24,0.0,0.05687,5e-05,7.06902]
[1779575461838,35.58,76403.1,0.0,0.05686,5e-05,7.06829]
[1779575462203,35.58,76403.1,0.0,0.05686,5e-05,7.06829]
[1779575462829,35.58,76388.82,0.0,0.05614,5e-05,6.99585]
[1779575463877,35.58,76372.19,0.0,0.05529,5e-05,6.91073]
[1779575466347,35.59,76364.16,0.0,0.05491,5e-05,6.8721]
[1779575466358,35.59,76364.16,0.0,0.05491,5e-05,6.8721]
[1779575466367,35.59,76364.16,0.0,0.05491,5e-05,6.8721]
[1779575466871,35.59,76364.16,0.0,0.05491,5e-05,6.87292]
[1779575469891,35.59,76375.15,0.0,0.05549,5e-05,6.93055]
[1779575470214,35.59,76375.15,0.0,0.05549,5e-05,6.93055]
[1779575470900,35.59,76380.29,0.0,0.05576,5e-05,6.95756]
[1779575473925,35.6,76397.3,0.0,0.05665,5e-05,7.04702]
[1779575474933,35.6,76437.13,0.0,0.05875,5e-05,7.2548]
[1779575476401,35.6,76445.17,0.0,0.05919,5e-05,7.2986]
[1779575476945,35.6,76441.66,0.0,0.05901,5e-05,7.2809]
[1779575480903,35.61,76431.79,0.0,0.05851,5e-05,7.23168]
[1779575485928,35.61,76430.51,0.0,0.05847,5e-05,7.22785]
[1779575490932,35.62,76424.1,0.0,0.05815,5e-05,7.196]
[1779575492267,35.62,76423.8,0.0,0.05812,5e-05,7.19141]
[1779575492794,35.62,76423.8,0.0,0.05812,5e-05,7.19141]
[1779575492880,35.62,76419.03,0.0,0.05787,5e-05,7.16691]
[1779575498110,35.62,76438.33,0.0,0.05891,5e-05,7.27011]
[1779575501942,35.63,76417.63,0.0,0.05783,5e-05,7.163]
[1779575504549,35.63,76429.88,0.0,0.05848,5e-05,7.22765]
[1779575510815,35.63,76433.67,0.0,0.0587,5e-05,7.24872]
[1779575515816,35.63,76428.12,0.0,0.05842,5e-05,7.22131]
[1779575520822,35.64,76428.38,0.0,0.05845,5e-05,7.22404]
[1779575525424,35.64,76432.45,0.0,0.05868,5e-05,7.2467]
[1779575525978,35.64,76440.33,0.0,0.0591,5e-05,7.28824]
[1779575526087,35.64,76440.33,0.0,0.0591,5e-05,7.28824]
[1779575526119,35.64,76440.33,0.0,0.0591,5e-05,7.28824]
[1779575526310,35.64,76441.13,0.0,0.05914,5e-05,7.29245]
[1779575527131,35.64,76441.13,0.0,0.05914,5e-05,7.29245]
[1779575527315,35.64,76447.95,0.0,0.05951,5e-05,7.32907]
[1779575528279,35.64,76447.95,0.0,0.05951,5e-05,7.32907]
[1779575528291,35.64,76447.95,0.0,0.05951,5e-05,7.32907]
[1779575528870,35.64,76463.43,0.0,0.06036,5e-05,7.41213]
[1779575529538,35.64,76463.43,0.0,0.06036,5e-05,7.41213]
[1779575529544,35.64,76466.89,0.0,0.06055,5e-05,7.43051]
[1779575530487,35.64,76466.89,0.0,0.06055,5e-05,7.43051]
[1779575531592,35.64,76467.47,0.0,0.06059,5e-05,7.43413]
[1779575531618,35.65,76465.57,0.0,0.06049,5e-05,7.42456]
[1779575537384,35.65,76472.22,0.0,0.06088,5e-05,7.46297]
[1779575539838,35.65,76481.85,0.0,0.06141,5e-05,7.51484]
[1779575539849,35.65,76483.2,0.0,0.0615,5e-05,7.52284]
[1779575542037,35.65,76483.05,0.0,0.06149,5e-05,7.52241]
[1779575542276,35.65,76483.05,0.0,0.06149,5e-05,7.52241]
[1779575542420,35.65,76482.59,0.0,0.06147,5e-05,7.52032]
[1779575544588,35.66,76483.63,0.0,0.06153,6e-05,7.52624]
[1779575546002,35.66,76484.74,0.0,0.0616,6e-05,7.53253]
[1779575555518,35.66,76501.33,0.0,0.06252,6e-05,7.62105]
[1779575560556,35.66,76500.18,0.0,0.06246,6e-05,7.61575]
[1779575565590,35.66,76503.82,0.0,0.06267,6e-05,7.6357]
[1779575567606,35.66,76489.93,0.0,0.06189,6e-05,7.55986]
[1779575572641,35.66,76488.94,0.0,0.06181,6e-05,7.55272]
[1779575576884,35.66,76492.71,0.0,0.06202,6e-05,7.57257]
[1779575578634,35.66,76495.31,0.0,0.06216,6e-05,7.58608]
[1779575578642,35.66,76495.31,0.0,0.06216,6e-05,7.58608]
[1779575578682,35.66,76495.31,0.0,0.06216,6e-05,7.58608]
[1779575578733,35.66,76497.86,0.0,0.0623,6e-05,7.59984]
[1779575584731,35.65,76499.83,0.0,0.06238,6e-05,7.60799]
[1779575591779,35.65,76502.36,0.0,0.0625,6e-05,7.61915]
[1779575596815,35.64,76502.4,0.0,0.06247,6e-05,7.61692]
[1779575601849,35.64,76500.66,0.0,0.06235,6e-05,7.6051]
[1779575607892,35.63,76499.5,0.0,0.06225,6e-05,7.59549]
[1779575612907,35.63,76492.51,0.0,0.06182,6e-05,7.55233]
[1779575617915,35.62,76486.73,0.0,0.06148,6e-05,7.51951]
[1779575622959,35.62,76488.68,0.0,0.06157,6e-05,7.52815]
[1779575627967,35.62,76494.33,0.0,0.06186,6e-05,7.55666]
[1779575632982,35.61,76494.46,0.0,0.06185,6e-05,7.55536]
[1779575637095,35.61,76477.58,0.0,0.0609,5e-05,7.46329]
[1779575642159,35.61,76474.88,0.0,0.06074,5e-05,7.44765]
[1779575647216,35.61,76477.62,0.0,0.06088,5e-05,7.46095]
[1779575652237,35.6,76480.89,0.0,0.06104,5e-05,7.47683]
[1779575657272,35.6,76481.54,0.0,0.06106,5e-05,7.47874]
[1779575662306,35.6,76480.73,0.0,0.061,5e-05,7.47288]
[1779575667326,35.59,76480.22,0.0,0.06096,5e-05,7.46863]
[1779575672371,35.59,76479.53,0.0,0.06087,5e-05,7.45965]
[1779575677371,35.59,76480.89,0.0,0.06093,5e-05,7.46537]
[1779575682389,35.58,76482.15,0.0,0.06098,5e-05,7.47058]
[1779575686142,35.58,76470.98,0.0,0.06036,5e-05,7.41003]
[1779575691151,35.58,76469.57,0.0,0.06028,5e-05,7.40169]
[1779575696207,35.58,76464.06,0.0,0.05997,5e-05,7.37132]
[1779575701242,35.58,76458.84,0.0,0.05968,5e-05,7.34295]
[1779575703830,35.58,76455.03,0.0,0.05947,5e-05,7.32265]
[1779575704017,35.58,76455.03,0.0,0.05947,5e-05,7.32265]
[1779575704062,35.58,76443.65,0.0,0.05886,5e-05,7.2627]
[1779575704328,35.58,76443.65,0.0,0.05886,5e-05,7.2627]
[1779575704459,35.58,76443.65,0.0,0.05886,5e-05,7.2627]
[1779575704653,35.58,76443.65,0.0,0.05886,5e-05,7.2627]
[1779575704683,35.58,76443.65,0.0,0.05886,5e-05,7.2627]
[1779575704933,35.58,76423.65,0.0,0.05781,5e-05,7.15806]
[1779575705408,35.58,76423.65,0.0,0.05781,5e-05,7.15806]
[1779575705476,35.58,76423.65,0.0,0.05781,5e-05,7.15806]
[1779575705576,35.58,76422.95,0.0,0.05777,5e-05,7.15459]
[1779575706511,35.58,76422.95,0.0,0.05777,5e-05,7.15459]
[1779575706607,35.58,76422.95,0.0,0.05777,5e-05,7.15459]
[1779575706719,35.58,76422.95,0.0,0.05777,5e-05,7.15459]
[1779575706740,35.58,76422.95,0.0,0.05777,5e-05,7.15459]
[1779575706752,35.58,76422.95,0.0,0.05777,5e-05,7.15459]
[1779575706803,35.58,76422.95,0.0,0.05777,5e-05,7.15459]
[1779575706824,35.58,76422.95,0.0,0.05777,5e-05,7.15459]
[1779575706847,35.58,76422.95,0.0,0.05777,5e-05,7.15459]
[1779575706884,35.58,76419.18,0.0,0.05758,5e-05,7.13516]
[1779575707926,35.58,76419.18,0.0,0.05758,5e-05,7.13516]
[1779575708022,35.58,76417.98,0.0,0.05752,5e-05,7.12934]
[1779575710498,35.58,76417.4,0.0,0.05749,5e-05,7.12654]
[1779575710507,35.58,76417.4,0.0,0.05749,5e-05,7.12654]
[1779575717663,35.58,76427.77,0.0,0.05805,5e-05,7.18175]
[1779575720972,35.58,76427.28,0.0,0.05802,5e-05,7.17941]
[1779575721031,35.58,76415.28,0.0,0.05739,5e-05,7.11705]
[1779575721941,35.58,76385.19,0.0,0.05584,5e-05,6.96196]
[1779575722557,35.58,76385.19,0.0,0.05584,5e-05,6.96196]
[1779575722760,35.58,76385.19,0.0,0.05584,5e-05,6.96196]
[1779575722804,35.58,76385.19,0.0,0.05584,5e-05,6.96196]
[1779575722826,35.58,76370.29,0.0,0.05508,5e-05,6.88607]
[1779575728212,35.58,76368.37,0.0,0.055,5e-05,6.87741]
[1779575728244,35.59,76369.07,0.0,0.05504,5e-05,6.88131]
[1779575728252,35.59,76369.07,0.0,0.05504,5e-05,6.88131]
[1779575729191,35.59,76369.07,0.0,0.05504,5e-05,6.88131]
[1779575728763,35.59,76368.77,0.0,0.05502,5e-05,6.88012]
[1779575729285,35.59,76368.77,0.0,0.05502,5e-05,6.88012]
[1779575729303,35.59,76368.77,0.0,0.05502,5e-05,6.88012]
[1779575729363,35.59,76368.77,0.0,0.05502,5e-05,6.88012]
[1779575729386,35.59,76368.77,0.0,0.05502,5e-05,6.88012]
[1779575729417,35.59,76368.77,0.0,0.05502,5e-05,6.88012]
[1779575729504,35.59,76368.77,0.0,0.05502,5e-05,6.88012]
[1779575729554,35.59,76368.77,0.0,0.05502,5e-05,6.88012]
[1779575729643,35.59,76368.77,0.0,0.05502,5e-05,6.88012]
[1779575729720,35.59,76368.77,0.0,0.05502,5e-05,6.88012]
[1779575731322,35.59,76364.19,0.0,0.0548,5e-05,6.85754]
[1779575731798,35.59,76351.43,0.0,0.05414,5e-05,6.78976]
[1779575732465,35.59,76351.43,0.0,0.05414,5e-05,6.78976]
[1779575732468,35.59,76351.43,0.0,0.05414,5e-05,6.78976]
[1779575732600,35.59,76351.43,0.0,0.05414,5e-05,6.78976]
[1779575732675,35.59,76351.43,0.0,0.05414,5e-05,6.78976]
[1779575732738,35.59,76351.43,0.0,0.05414,5e-05,6.78976]
[1779575732906,35.59,76351.43,0.0,0.05414,5e-05,6.78976]
[1779575732935,35.59,76351.43,0.0,0.05414,5e-05,6.78976]
[1779575732977,35.59,76347.4,0.0,0.05394,5e-05,6.76992]
[1779575733244,35.59,76347.4,0.0,0.05394,5e-05,6.76992]
[1779575733337,35.59,76347.4,0.0,0.05394,5e-05,6.76992]
[1779575733411,35.59,76347.4,0.0,0.05394,5e-05,6.76992]
[1779575733428,35.59,76347.4,0.0,0.05394,5e-05,6.76992]
[1779575733603,35.59,76347.4,0.0,0.05394,5e-05,6.76992]
[1779575733635,35.59,76347.4,0.0,0.05394,5e-05,6.76992]
[1779575733684,35.59,76347.4,0.0,0.05394,5e-05,6.76992]
[1779575733749,35.59,76347.4,0.0,0.05394,5e-05,6.76992]
[1779575733769,35.59,76347.4,0.0,0.05394,5e-05,6.76992]
[1779575733838,35.59,76347.4,0.0,0.05394,5e-05,6.76992]
[1779575733873,35.59,76347.4,0.0,0.05394,5e-05,6.76992]
[1779575733938,35.59,76347.4,0.0,0.05394,5e-05,6.76992]
[1779575733980,35.59,76347.4,0.0,0.05394,5e-05,6.76992]
[1779575734001,35.59,76347.4,0.0,0.05394,5e-05,6.76992]
[1779575734082,35.59,76350.11,0.0,0.05408,5e-05,6.7841]
[1779575734274,35.59,76350.11,0.0,0.05408,5e-05,6.7841]
[1779575734376,35.59,76350.11,0.0,0.05408,5e-05,6.7841]
[1779575734409,35.59,76350.11,0.0,0.05408,5e-05,6.7841]
[1779575735161,35.59,76349.32,0.0,0.05405,5e-05,6.78113]
[1779575735279,35.59,76349.32,0.0,0.05405,5e-05,6.78113]
[1779575735832,35.59,76349.32,0.0,0.05405,5e-05,6.78113]
[1779575736379,35.59,76349.32,0.0,0.05405,5e-05,6.78113]
[1779575736449,35.59,76349.32,0.0,0.05405,5e-05,6.78113]
[1779575736837,35.59,76353.48,0.0,0.05426,5e-05,6.80263]
[1779575737291,35.59,76353.48,0.0,0.05426,5e-05,6.80263]
[1779575737846,35.59,76358.31,0.0,0.05451,5e-05,6.82753]
[1779575741872,35.6,76369.16,0.0,0.05508,5e-05,6.8843]
[1779575745474,35.6,76363.75,0.0,0.05482,5e-05,6.8584]
[1779575745900,35.6,76363.75,0.0,0.05482,5e-05,6.8584]
[1779575750936,35.6,76370.19,0.0,0.05517,5e-05,6.89327]
[1779575755971,35.61,76367.9,0.0,0.05508,5e-05,6.88461]
[1779575761015,35.62,76363.44,0.0,0.05489,5e-05,6.86498]
[1779575763020,35.62,76345.96,0.0,0.05402,5e-05,6.77741]
[1779575766358,35.62,76347.8,0.0,0.05412,5e-05,6.78818]
[1779575767064,35.62,76340.88,0.0,0.05378,5e-05,6.75335]
[1779575768243,35.62,76324.42,0.0,0.05297,5e-05,6.67142]
[1779575773695,35.63,76323.21,0.0,0.05295,5e-05,6.66926]
[1779575774105,35.63,76323.29,0.0,0.05296,5e-05,6.67033]
[1779575777126,35.64,76334.19,0.0,0.05352,5e-05,6.72668]
[1779575778083,35.64,76334.19,0.0,0.05352,5e-05,6.72668]
[1779575778255,35.64,76334.19,0.0,0.05352,5e-05,6.72668]
[1779575778143,35.64,76334.72,0.0,0.05355,5e-05,6.72992]
[1779575778417,35.64,76334.72,0.0,0.05355,5e-05,6.72992]
[1779575778657,35.64,76334.72,0.0,0.05355,5e-05,6.72992]
[1779575778741,35.64,76334.72,0.0,0.05355,5e-05,6.72992]
[1779575778752,35.64,76334.72,0.0,0.05355,5e-05,6.72992]
[1779575779179,35.64,76309.49,0.0,0.05233,5e-05,6.60546]
[1779575779941,35.64,76309.49,0.0,0.05233,5e-05,6.60546]
[1779575780135,35.64,76309.49,0.0,0.05233,5e-05,6.60546]
[1779575780205,35.64,76318.27,0.0,0.05275,5e-05,6.64906]
[1779575780411,35.64,76318.27,0.0,0.05275,5e-05,6.64906]
[1779575781605,35.64,76318.27,0.0,0.05276,5e-05,6.64982]
[1779575782661,35.64,76321.32,0.0,0.05292,5e-05,6.66569]
[1779575788208,35.65,76332.01,0.0,0.05348,5e-05,6.72274]
[1779575788683,35.65,76332.01,0.0,0.05348,5e-05,6.72274]
[1779575788689,35.65,76332.01,0.0,0.05348,5e-05,6.72274]
[1779575789215,35.65,76332.4,0.0,0.0535,5e-05,6.72527]
[1779575794254,35.66,76343.9,0.0,0.05408,5e-05,6.7821]
[1779575799284,35.66,76337.97,0.0,0.0538,5e-05,6.75462]
[1779575804323,35.67,76339.56,0.0,0.05391,5e-05,6.7653]
[1779575809355,35.67,76342.55,0.0,0.05409,5e-05,6.7829]
[1779575814390,35.68,76347.8,0.0,0.05437,5e-05,6.81168]
[1779575819428,35.68,76346.84,0.0,0.05435,5e-05,6.80922]
[1779575824460,35.68,76347.74,0.0,0.05442,5e-05,6.81606]
[1779575829495,35.69,76350.13,0.0,0.05456,5e-05,6.83041]
[1779575834530,35.69,76342.36,0.0,0.05419,5e-05,6.79358]
[1779575839567,35.7,76342.72,0.0,0.05424,5e-05,6.79785]
[1779575844600,35.7,76347.1,0.0,0.05448,5e-05,6.82227]
[1779575849635,35.71,76348.4,0.0,0.05457,5e-05,6.831]
[1779575854676,35.71,76351.74,0.0,0.05473,5e-05,6.84634]
[1779575859705,35.72,76351.59,0.0,0.05474,5e-05,6.84757]
[1779575864741,35.72,76350.01,0.0,0.05468,5e-05,6.84161]
[1779575869777,35.72,76349.88,0.0,0.0547,5e-05,6.843]
[1779575874811,35.73,76349.77,0.0,0.05471,5e-05,6.84492]
[1779575878839,35.73,76362.55,0.0,0.05537,5e-05,6.91111]
[1779575883875,35.74,76362.46,0.0,0.05539,5e-05,6.91311]
[1779575888910,35.74,76366.33,0.0,0.05562,5e-05,6.93543]
[1779575893944,35.75,76358.23,0.0,0.05523,5e-05,6.89662]
[1779575897230,35.75,76343.6,0.0,0.05451,5e-05,6.82416]
[1779575902974,35.76,76345.36,0.0,0.05463,5e-05,6.83603]
[1779575908060,35.76,76349.8,0.0,0.05487,5e-05,6.8602]
[1779575909645,35.76,76366.99,0.0,0.05575,5e-05,6.94857]
[1779575915092,35.77,76351.11,0.0,0.05496,5e-05,6.86838]
[1779575920145,35.78,76350.77,0.0,0.05498,5e-05,6.87051]
[1779575925180,35.78,76357.63,0.0,0.05537,5e-05,6.90885]
[1779575930216,35.79,76356.52,0.0,0.05534,5e-05,6.90674]
[1779575935251,35.8,76355.46,0.0,0.05533,5e-05,6.90489]
[1779575940285,35.81,76354.58,0.0,0.05532,5e-05,6.90395]
[1779575945323,35.81,76342.58,0.0,0.05475,5e-05,6.84688]
[1779575950355,35.82,76345.53,0.0,0.05494,5e-05,6.86582]
[1779575955391,35.83,76343.13,0.0,0.05486,5e-05,6.85757]
[1779575960454,35.84,76349.32,0.0,0.05521,5e-05,6.89276]
[1779575965488,35.84,76344.64,0.0,0.05501,5e-05,6.87294]
[1779575970523,35.85,76348.75,0.0,0.05526,5e-05,6.89761]
[1779575975560,35.86,76355.56,0.0,0.05562,5e-05,6.93229]
[1779575980593,35.87,76355.33,0.0,0.05564,5e-05,6.93466]
[1779575985628,35.87,76355.98,0.0,0.05571,5e-05,6.94145]
[1779575990664,35.88,76359.67,0.0,0.05593,5e-05,6.96357]
[1779575995699,35.89,76353.76,0.0,0.05566,5e-05,6.93678]
[1779576000734,35.89,76357.22,0.0,0.05587,5e-05,6.95782]
[1779576005769,35.9,76360.11,0.0,0.05605,5e-05,6.97579]
[1779576009437,35.91,76370.96,0.0,0.05663,5e-05,7.03345]
[1779576010689,35.91,76372.1,0.0,0.0567,5e-05,7.03979]
[1779576011053,35.91,76373.46,0.0,0.05677,5e-05,7.04724]
[1779576017248,35.91,76378.61,0.0,0.05706,5e-05,7.07639]
[1779576022889,35.92,76386.23,0.0,0.05749,5e-05,7.11875]
[1779576026044,35.92,76376.09,0.0,0.05698,5e-05,7.06779]
[1779576031953,35.93,76381.96,0.0,0.05728,5e-05,7.09684]
[1779576037389,35.93,76385.71,0.0,0.0575,5e-05,7.11894]
[1779576043029,35.94,76385.66,0.0,0.05752,5e-05,7.12086]
[1779576048398,35.94,76384.65,0.0,0.05749,5e-05,7.11709]
[1779576050422,35.94,76398.26,0.0,0.05821,5e-05,7.18836]
[1779576051540,35.94,76398.26,0.0,0.05821,5e-05,7.18836]
[1779576052096,35.94,76400.66,0.0,0.05835,5e-05,7.20244]
[1779576057528,35.95,76398.75,0.0,0.05829,5e-05,7.19668]
[1779576063172,35.96,76401.14,0.0,0.05847,5e-05,7.21405]
[1779576068209,35.97,76403.09,0.0,0.05861,5e-05,7.22824]
[1779576073242,35.98,76398.54,0.0,0.0584,5e-05,7.20762]
[1779576077275,35.98,76411.94,0.0,0.05913,5e-05,7.27936]
[1779576078543,35.98,76411.94,0.0,0.05913,5e-05,7.27936]
[1779576079494,35.98,76417.13,0.0,0.05942,5e-05,7.30789]
[1779576080627,35.99,76417.13,0.0,0.05943,5e-05,7.30859]
[1779576080709,35.99,76417.13,0.0,0.05943,5e-05,7.30859]
[1779576081300,35.99,76417.88,0.0,0.05948,5e-05,7.3132]
[1779576084734,35.99,76418.98,0.0,0.05956,5e-05,7.32103]
[1779576085328,35.99,76419.92,0.0,0.05962,5e-05,7.32663]
[1779576086751,35.99,76420.55,0.0,0.05966,5e-05,7.3306]
[1779576087342,35.99,76420.58,0.0,0.05966,5e-05,7.33144]
[1779576088820,36.0,76421.33,0.0,0.05971,5e-05,7.33603]
[1779576089356,36.0,76424.36,0.0,0.05988,5e-05,7.35256]
[1779576091028,36.0,76429.91,0.0,0.06018,5e-05,7.3823]
[1779576091058,36.0,76429.91,0.0,0.06018,5e-05,7.3823]
[1779576091491,36.0,76429.91,0.0,0.06018,5e-05,7.3823]
[1779576091508,36.0,76440.94,0.0,0.06076,5e-05,7.43719]
[1779576092976,36.0,76440.94,0.0,0.06076,5e-05,7.43778]
[1779576093108,36.0,76440.94,0.0,0.06076,5e-05,7.43778]
[1779576093139,36.0,76440.94,0.0,0.06076,5e-05,7.43778]
[1779576093197,36.0,76440.94,0.0,0.06076,5e-05,7.43778]
[1779576093241,36.0,76440.94,0.0,0.06076,5e-05,7.43778]
[1779576093297,36.0,76440.94,0.0,0.06076,5e-05,7.43778]
[1779576093478,36.0,76440.94,0.0,0.06076,5e-05,7.43778]
[1779576093582,36.0,76440.94,0.0,0.06076,5e-05,7.43778]
[1779576093536,36.0,76441.33,0.0,0.06079,5e-05,7.44033]
[1779576093649,36.0,76441.33,0.0,0.06079,5e-05,7.44033]
[1779576093735,36.0,76441.33,0.0,0.06079,5e-05,7.44033]
[1779576093813,36.0,76441.33,0.0,0.06079,5e-05,7.44033]
[1779576093903,36.0,76441.33,0.0,0.06079,5e-05,7.44033]
[1779576093904,36.0,76441.33,0.0,0.06079,5e-05,7.44033]
[1779576093956,36.0,76441.33,0.0,0.06079,5e-05,7.44033]
[1779576093996,36.0,76441.33,0.0,0.06079,5e-05,7.44033]
[1779576094032,36.0,76441.33,0.0,0.06079,5e-05,7.44033]
[1779576094124,36.0,76441.33,0.0,0.06079,5e-05,7.44033]
[1779576094203,36.0,76441.33,0.0,0.06079,5e-05,7.44033]
[1779576094228,36.0,76441.33,0.0,0.06079,5e-05,7.44033]
[1779576094279,36.0,76441.33,0.0,0.06079,5e-05,7.44033]
[1779576094352,36.0,76441.33,0.0,0.06079,5e-05,7.44033]
[1779576094585,36.0,76441.33,0.0,0.06079,5e-05,7.44033]
[1779576094598,36.0,76441.33,0.0,0.06079,5e-05,7.44033]
[1779576094517,36.0,76448.04,0.0,0.06116,5e-05,7.47672]
[1779576094775,36.0,76448.04,0.0,0.06116,5e-05,7.47672]
[1779576094804,36.0,76448.04,0.0,0.06116,5e-05,7.47672]
[1779576095110,36.0,76448.04,0.0,0.06116,5e-05,7.47672]
[1779576095121,36.0,76448.04,0.0,0.06116,5e-05,7.47672]
[1779576095132,36.0,76448.04,0.0,0.06116,5e-05,7.47672]
[1779576095320,36.0,76448.04,0.0,0.06116,5e-05,7.47672]
[1779576095325,36.0,76448.04,0.0,0.06116,5e-05,7.47672]
[1779576095404,36.0,76448.04,0.0,0.06116,5e-05,7.47672]
[1779576095439,36.0,76448.04,0.0,0.06116,5e-05,7.47672]
[1779576095614,36.0,76448.04,0.0,0.06116,5e-05,7.47672]
[1779576095481,36.0,76451.45,0.0,0.06135,5e-05,7.49476]
[1779576095649,36.0,76451.45,0.0,0.06135,5e-05,7.49476]
[1779576095651,36.0,76451.45,0.0,0.06135,5e-05,7.49476]
[1779576095824,36.0,76451.45,0.0,0.06135,5e-05,7.49476]
[1779576095847,36.0,76451.45,0.0,0.06135,5e-05,7.49476]
[1779576096441,36.01,76451.45,0.0,0.06135,5e-05,7.49519]
[1779576101476,36.01,76446.3,0.0,0.06109,5e-05,7.46996]
[1779576103236,36.01,76438.3,0.0,0.06067,5e-05,7.42816]
[1779576103242,36.01,76438.3,0.0,0.06067,5e-05,7.42816]
[1779576103488,36.01,76434.36,0.0,0.06046,5e-05,7.4079]
[1779576104856,36.01,76433.66,0.0,0.06043,5e-05,7.40472]
[1779576105282,36.01,76433.66,0.0,0.06043,5e-05,7.40472]
[1779576105535,36.01,76433.66,0.0,0.06043,5e-05,7.40472]
[1779576105614,36.01,76456.01,0.0,0.06164,5e-05,7.52325]
[1779576105837,36.01,76456.01,0.0,0.06164,5e-05,7.52325]
[1779576106508,36.01,76456.01,0.0,0.06165,5e-05,7.52365]
[1779576107438,36.01,76456.01,0.0,0.06165,5e-05,7.52365]
[1779576107440,36.01,76456.01,0.0,0.06165,5e-05,7.52365]
[1779576107448,36.01,76456.01,0.0,0.06165,5e-05,7.52365]
[1779576107575,36.01,76456.01,0.0,0.06165,5e-05,7.52365]
[1779576107605,36.01,76456.01,0.0,0.06165,5e-05,7.52365]
[1779576107628,36.01,76456.01,0.0,0.06165,5e-05,7.52365]
[1779576107638,36.01,76456.01,0.0,0.06165,5e-05,7.52365]
[1779576107638,36.01,76456.79,0.0,0.06169,5e-05,7.52811]
[1779576107694,36.01,76456.79,0.0,0.06169,5e-05,7.52811]
[1779576107794,36.01,76456.79,0.0,0.06169,5e-05,7.52811]
[1779576107830,36.01,76456.79,0.0,0.06169,5e-05,7.52811]
[1779576107943,36.01,76456.79,0.0,0.06169,5e-05,7.52811]
[1779576107956,36.01,76456.79,0.0,0.06169,5e-05,7.52811]
[1779576108040,36.01,76456.79,0.0,0.06169,5e-05,7.52811]
[1779576108629,36.01,76457.96,0.0,0.06176,5e-05,7.53444]
[1779576109036,36.01,76457.96,0.0,0.06176,5e-05,7.53444]
[1779576109273,36.01,76457.96,0.0,0.06176,5e-05,7.53444]
[1779576109470,36.01,76457.96,0.0,0.06176,5e-05,7.53444]
[1779576109540,36.01,76457.96,0.0,0.06176,5e-05,7.53444]
[1779576109567,36.01,76468.7,0.0,0.06235,6e-05,7.59171]
[1779576112810,36.02,76470.71,0.0,0.06246,6e-05,7.60279]
[1779576113559,36.02,76471.39,0.0,0.0625,6e-05,7.60663]
[1779576115737,36.02,76462.44,0.0,0.06202,5e-05,7.5594]
[1779576116580,36.02,76458.35,0.0,0.06179,5e-05,7.53794]
[1779576117765,36.02,76457.4,0.0,0.06175,5e-05,7.53321]
[1779576118594,36.02,76457.4,0.0,0.06175,5e-05,7.53357]
[1779576120873,36.02,76459.57,0.0,0.06188,5e-05,7.54572]
[1779576121801,36.02,76459.57,0.0,0.06188,5e-05,7.54602]
[1779576122639,36.02,76448.78,0.0,0.06129,5e-05,7.48911]
[1779576123878,36.02,76448.78,0.0,0.0613,5e-05,7.48942]
[1779576124637,36.02,76441.63,0.0,0.06091,5e-05,7.45203]
[1779576127842,36.02,76445.19,0.0,0.06112,5e-05,7.47212]
[1779576128140,36.02,76445.19,0.0,0.06112,5e-05,7.47212]
[1779576128150,36.02,76445.19,0.0,0.06112,5e-05,7.47212]
[1779576128664,36.03,76460.67,0.0,0.06197,5e-05,7.55454]
[1779576130312,36.03,76460.67,0.0,0.06197,5e-05,7.55454]
[1779576130358,36.03,76460.67,0.0,0.06197,5e-05,7.55454]
[1779576130460,36.03,76462.59,0.0,0.06208,5e-05,7.56527]
[1779576136179,36.03,76459.24,0.0,0.0619,5e-05,7.54848]
[1779576136209,36.03,76459.24,0.0,0.0619,5e-05,7.54848]
[1779576136225,36.03,76460.64,0.0,0.06199,5e-05,7.55647]
[1779576138834,36.03,76460.38,0.0,0.06198,5e-05,7.55535]
[1779576138877,36.03,76460.38,0.0,0.06198,5e-05,7.55535]
[1779576140253,36.03,76460.1,0.0,0.06196,5e-05,7.55413]
[1779576140257,36.03,76454.4,0.0,0.06166,5e-05,7.5244]
[1779576145789,36.03,76460.61,0.0,0.06201,5e-05,7.55892]
[1779576148172,36.04,76449.32,0.0,0.0614,5e-05,7.49985]
[1779576153844,36.04,76456.77,0.0,0.0618,5e-05,7.53722]
[1779576158242,36.04,76441.0,0.0,0.06096,5e-05,7.45538]
[1779576163915,36.05,76442.53,0.0,0.06106,5e-05,7.46549]
[1779576168949,36.05,76440.53,0.0,0.06098,5e-05,7.45698]
[1779576171970,36.05,76427.56,0.0,0.06029,5e-05,7.39002]
[1779576177005,36.06,76435.29,0.0,0.06073,5e-05,7.43298]
[1779576179344,36.06,76433.96,0.0,0.06067,5e-05,7.42684]
[1779576179350,36.06,76433.96,0.0,0.06067,5e-05,7.42684]
[1779576179379,36.06,76431.0,0.0,0.06051,5e-05,7.41172]
[1779576185065,36.07,76423.07,0.0,0.06011,5e-05,7.37261]
[1779576190099,36.07,76428.93,0.0,0.06045,5e-05,7.4058]
[1779576191682,36.07,76428.93,0.0,0.06045,5e-05,7.4058]
[1779576192112,36.07,76432.0,0.0,0.06063,5e-05,7.42279]
[1779576197147,36.08,76433.47,0.0,0.06073,5e-05,7.43256]
[1779576202183,36.08,76429.3,0.0,0.06053,5e-05,7.41305]
[1779576207217,36.08,76437.48,0.0,0.06099,5e-05,7.45801]
[1779576212253,36.09,76449.14,0.0,0.06161,5e-05,7.5176]
[1779576217288,36.09,76428.15,0.0,0.06049,5e-05,7.40838]
[1779576222499,36.1,76429.28,0.0,0.06057,5e-05,7.41626]
[1779576222502,36.1,76429.28,0.0,0.06057,5e-05,7.41626]
[1779576222578,36.1,76430.73,0.0,0.06066,5e-05,7.42431]
[1779576227658,36.1,76431.23,0.0,0.0607,5e-05,7.42861]
[1779576227763,36.1,76414.44,0.0,0.0598,5e-05,7.34095]
[1779576231386,36.1,76403.84,0.0,0.05925,5e-05,7.28642]
[1779576232395,36.1,76415.95,0.0,0.0599,5e-05,7.35014]
[1779576236437,36.11,76433.17,0.0,0.06084,5e-05,7.44251]
[1779576237915,36.11,76433.17,0.0,0.06085,5e-05,7.44302]
[1779576238720,36.11,76441.9,0.0,0.06133,5e-05,7.48941]
[1779576243735,36.11,76442.98,0.0,0.0614,5e-05,7.4964]
[1779576248751,36.11,76441.85,0.0,0.06135,5e-05,7.49209]
[1779576253751,36.12,76449.86,0.0,0.06181,5e-05,7.53606]
[1779576258775,36.12,76450.11,0.0,0.06183,5e-05,7.53878]
[1779576263788,36.12,76451.46,0.0,0.06192,5e-05,7.54734]
[1779576268800,36.13,76441.94,0.0,0.06142,5e-05,7.49845]
[1779576273815,36.13,76447.52,0.0,0.06172,5e-05,7.52611]
[1779576278815,36.13,76452.4,0.0,0.062,5e-05,7.55351]
[1779576283825,36.14,76451.79,0.0,0.06198,5e-05,7.55165]
[1779576288826,36.14,76456.09,0.0,0.06223,5e-05,7.57578]
[1779576293851,36.14,76457.1,0.0,0.0623,5e-05,7.58227]
[1779576298861,36.14,76460.29,0.0,0.06248,6e-05,7.6004]
[1779576302754,36.14,76460.18,0.0,0.06248,6e-05,7.60041]
[1779576302841,36.14,76456.6,0.0,0.06229,5e-05,7.58158]
[1779576302908,36.14,76456.6,0.0,0.06229,5e-05,7.58158]
[1779576303316,36.14,76458.65,0.0,0.0624,5e-05,7.59247]
[1779576306872,36.15,76459.47,0.0,0.06245,6e-05,7.59728]
[1779576306912,36.15,76459.82,0.0,0.06248,6e-05,7.59955]
[1779576309055,36.15,76460.63,0.0,0.06253,6e-05,7.60427]
[1779576309064,36.15,76460.63,0.0,0.06253,6e-05,7.60427]
[1779576309812,36.15,76462.21,0.0,0.06261,6e-05,7.61289]
[1779576314826,36.15,76459.54,0.0,0.06248,6e-05,7.59949]
[1779576319843,36.15,76456.11,0.0,0.0623,5e-05,7.58235]
[1779576324852,36.15,76452.72,0.0,0.06213,5e-05,7.56559]
[1779576329878,36.16,76450.97,0.0,0.06204,5e-05,7.55757]
[1779576334887,36.16,76453.26,0.0,0.06215,5e-05,7.56722]
[1779576336913,36.16,76465.62,0.0,0.06284,6e-05,7.63355]
[1779576341924,36.16,76457.2,0.0,0.06238,5e-05,7.58949]
[1779576346949,36.16,76449.98,0.0,0.062,5e-05,7.55239]
[1779576351967,36.17,76447.08,0.0,0.06186,5e-05,7.53831]
[1779576356983,36.17,76442.59,0.0,0.06163,5e-05,7.51591]
[1779576361984,36.17,76440.1,0.0,0.06151,5e-05,7.50438]
[1779576362173,36.17,76440.1,0.0,0.06151,5e-05,7.50438]
[1779576362313,36.17,76440.56,0.0,0.06154,5e-05,7.50714]
[1779576367349,36.18,76424.35,0.0,0.06068,5e-05,7.42383]
[1779576368026,36.18,76424.35,0.0,0.06068,5e-05,7.42383]
[1779576368449,36.18,76424.35,0.0,0.06068,5e-05,7.42383]
[1779576368550,36.18,76417.78,0.0,0.06033,5e-05,7.38934]
[1779576373889,36.18,76417.69,0.0,0.06032,5e-05,7.38913]
[1779576374611,36.18,76416.99,0.0,0.06029,5e-05,7.3854]
[1779576374697,36.18,76414.06,0.0,0.06013,5e-05,7.37005]
[1779576374978,36.18,76414.06,0.0,0.06013,5e-05,7.37005]
[1779576375429,36.18,76414.06,0.0,0.06013,5e-05,7.37005]
[1779576375480,36.18,76410.37,0.0,0.05993,5e-05,7.35075]
[1779576381446,36.18,76408.02,0.0,0.05981,5e-05,7.3386]
[1779576384899,36.18,76408.17,0.0,0.05982,5e-05,7.33938]
[1779576384902,36.18,76416.71,0.0,0.06027,5e-05,7.38393]
[1779576390511,36.18,76418.66,0.0,0.0604,5e-05,7.39689]
[1779576393983,36.18,76418.47,0.0,0.06038,5e-05,7.39351]
[1779576395167,36.19,76418.83,0.0,0.0604,5e-05,7.39583]
[1779576395546,36.19,76418.83,0.0,0.06041,5e-05,7.39626]
[1779576400580,36.19,76417.96,0.0,0.06037,5e-05,7.39275]
[1779576405615,36.19,76424.24,0.0,0.06073,5e-05,7.42746]
[1779576407521,36.19,76426.13,0.0,0.06083,5e-05,7.43774]
[1779576407629,36.19,76425.58,0.0,0.06081,5e-05,7.43521]
[1779576409586,36.19,76425.55,0.0,0.06081,5e-05,7.43541]
[1779576409674,36.2,76432.6,0.0,0.06119,5e-05,7.4728]
[1779576414678,36.2,76432.07,0.0,0.06118,5e-05,7.47153]
[1779576419713,36.2,76432.16,0.0,0.0612,5e-05,7.47349]
[1779576424751,36.2,76433.65,0.0,0.0613,5e-05,7.48276]
[1779576428777,36.21,76443.75,0.0,0.06186,5e-05,7.53711]
[1779576433819,36.21,76449.84,0.0,0.0622,5e-05,7.5703]
[1779576438848,36.21,76457.74,0.0,0.06264,6e-05,7.61297]
[1779576443887,36.21,76464.04,0.0,0.063,6e-05,7.64693]
[1779576448919,36.21,76467.71,0.0,0.0632,6e-05,7.66677]
[1779576453954,36.21,76467.38,0.0,0.06316,6e-05,7.66149]
[1779576459000,36.21,76467.43,0.0,0.06316,6e-05,7.66199]
[1779576464008,36.21,76475.26,0.0,0.0636,6e-05,7.7039]
[1779576469036,36.21,76475.73,0.0,0.06362,6e-05,7.70618]
[1779576474048,36.21,76480.29,0.0,0.06387,6e-05,7.73029]
[1779576479071,36.21,76482.55,0.0,0.06399,6e-05,7.74182]
[1779576484089,36.21,76480.6,0.0,0.06388,6e-05,7.73073]
[1779576489111,36.21,76479.01,0.0,0.06378,6e-05,7.72168]
[1779576494123,36.21,76479.75,0.0,0.06382,6e-05,7.72514]
[1779576501296,36.2,76491.06,0.0,0.06444,6e-05,7.78478]
[1779576506332,36.2,76491.0,0.0,0.06443,6e-05,7.78362]
[1779576511342,36.2,76488.05,0.0,0.06423,6e-05,7.76331]
[1779576517409,36.2,76486.56,0.0,0.06414,6e-05,7.75444]
[1779576522450,36.2,76482.92,0.0,0.06393,6e-05,7.73435]
[1779576527045,36.2,76493.98,0.0,0.06454,6e-05,7.79321]
[1779576532100,36.2,76493.74,0.0,0.06452,6e-05,7.79123]
[1779576537145,36.19,76495.82,0.0,0.06463,6e-05,7.80144]
[1779576542177,36.19,76500.37,0.0,0.06487,6e-05,7.82498]
[1779576542996,36.19,76490.28,0.0,0.0643,6e-05,7.77038]
[1779576548011,36.19,76489.99,0.0,0.06428,6e-05,7.76836]
[1779576553031,36.19,76488.26,0.0,0.06418,6e-05,7.75847]
[1779576558055,36.19,76487.9,0.0,0.06415,6e-05,7.75594]
[1779576563071,36.19,76489.99,0.0,0.06426,6e-05,7.76664]
[1779576568100,36.19,76494.17,0.0,0.06449,6e-05,7.78852]
[1779576573127,36.18,76495.33,0.0,0.06452,6e-05,7.79025]
[1779576578138,36.18,76495.76,0.0,0.06454,6e-05,7.79184]
[1779576583144,36.18,76494.6,0.0,0.06446,6e-05,7.78487]
[1779576590927,36.18,76494.7,0.0,0.06445,6e-05,7.78413]
[1779576595962,36.18,76491.65,0.0,0.06428,6e-05,7.76703]
[1779576600996,36.18,76488.67,0.0,0.0641,6e-05,7.75058]
[1779576610060,36.18,76488.97,0.0,0.06411,6e-05,7.7516]
[1779576615096,36.18,76488.47,0.0,0.06408,6e-05,7.74865]
[1779576621137,36.17,76489.94,0.0,0.06416,6e-05,7.75627]
[1779576626172,36.17,76492.47,0.0,0.0643,6e-05,7.76955]
[1779576631602,36.17,76492.42,0.0,0.06427,6e-05,7.76513]
[1779576635235,36.17,76502.71,0.0,0.06485,6e-05,7.82049]
[1779576640270,36.17,76504.17,0.0,0.06492,6e-05,7.82763]
[1779576645756,36.17,76503.76,0.0,0.06489,6e-05,7.82501]
[1779576651742,36.17,76502.12,0.0,0.06479,6e-05,7.81501]
[1779576657393,36.17,76501.28,0.0,0.06473,6e-05,7.80986]
[1779576663435,36.17,76500.94,0.0,0.06471,6e-05,7.80729]
[1779576668470,36.16,76500.2,0.0,0.06466,6e-05,7.80257]
[1779576673507,36.16,76499.99,0.0,0.06464,6e-05,7.80095]
[1779576679550,36.16,76499.38,0.0,0.0646,6e-05,7.7968]
[1779576686599,36.16,76498.6,0.0,0.06454,6e-05,7.7918]
[1779576692023,36.16,76498.83,0.0,0.06452,6e-05,7.78872]
[1779576697675,36.16,76498.22,0.0,0.06448,6e-05,7.78485]
[1779576698566,36.16,76498.22,0.0,0.06448,6e-05,7.78485]
[1779576700696,36.16,76487.01,0.0,0.06385,6e-05,7.72441]
[1779576705731,36.16,76484.2,0.0,0.06369,6e-05,7.70931]
[1779576712172,36.16,76477.72,0.0,0.06333,6e-05,7.67474]
[1779576717815,36.16,76478.2,0.0,0.06336,6e-05,7.67755]
[1779576722850,36.16,76474.47,0.0,0.06316,6e-05,7.65788]
[1779576727886,36.16,76476.82,0.0,0.06329,6e-05,7.67069]
[1779576731712,36.16,76478.17,0.0,0.06337,6e-05,7.67803]
[1779576731915,36.16,76477.19,0.0,0.06331,6e-05,7.67283]
[1779576736949,36.16,76468.58,0.0,0.06284,6e-05,7.62732]
[1779576740978,36.16,76478.93,0.0,0.06342,6e-05,7.68298]
[1779576746013,36.16,76480.3,0.0,0.0635,6e-05,7.69047]
[1779576751057,36.16,76481.4,0.0,0.06353,6e-05,7.69266]
[1779576756097,36.16,76474.92,0.0,0.06317,6e-05,7.65812]
[1779576761132,36.16,76471.61,0.0,0.06299,6e-05,7.64081]
[1779576766168,36.16,76471.72,0.0,0.063,6e-05,7.64189]
[1779576773216,36.17,76471.63,0.0,0.06301,6e-05,7.64219]
[1779576774481,36.17,76471.96,0.0,0.06303,6e-05,7.64406]
[1779576774489,36.17,76471.96,0.0,0.06303,6e-05,7.64406]
[1779576775232,36.17,76493.5,0.0,0.06423,6e-05,7.75962]
[1779576775774,36.17,76493.5,0.0,0.06423,6e-05,7.75962]
[1779576776933,36.17,76502.77,0.0,0.06475,6e-05,7.80955]
[1779576777245,36.17,76501.79,0.0,0.0647,6e-05,7.80412]
[1779576781098,36.17,76500.61,0.0,0.06463,6e-05,7.79748]
[1779576781106,36.17,76500.61,0.0,0.06463,6e-05,7.79748]
[1779576781272,36.16,76500.02,0.0,0.06459,6e-05,7.79406]
[1779576786309,36.16,76494.45,0.0,0.06427,6e-05,7.76354]
[1779576791344,36.16,76486.47,0.0,0.06382,6e-05,7.72032]
[1779576796378,36.16,76483.1,0.0,0.06363,6e-05,7.70206]
[1779576800543,36.16,76480.94,0.0,0.06351,6e-05,7.69043]
[1779576801584,36.16,76480.13,0.0,0.06346,6e-05,7.68607]
[1779576801800,36.16,76481.31,0.0,0.06353,6e-05,7.69237]
[1779576803645,36.16,76482.69,0.0,0.06361,6e-05,7.69974]
[1779576803649,36.16,76482.69,0.0,0.06361,6e-05,7.69974]
[1779576804292,36.16,76482.21,0.0,0.06358,6e-05,7.69712]
[1779576804701,36.16,76482.21,0.0,0.06358,6e-05,7.69712]
[1779576810521,36.16,76480.12,0.0,0.06346,6e-05,7.68572]
[1779576811879,36.16,76479.65,0.0,0.06343,6e-05,7.68317]
[1779576811963,36.16,76482.26,0.0,0.06355,6e-05,7.69327]
[1779576818535,36.16,76479.39,0.0,0.06339,6e-05,7.6775]
[1779576828605,36.16,76475.0,0.0,0.06314,6e-05,7.65352]
[1779576833643,36.16,76472.3,0.0,0.06298,6e-05,7.63891]
[1779576838675,36.16,76475.17,0.0,0.06314,6e-05,7.65385]
[1779576844717,36.16,76472.9,0.0,0.06301,6e-05,7.6413]
[1779576849752,36.16,76468.69,0.0,0.06277,6e-05,7.61856]
[1779576854790,36.16,76465.14,0.0,0.06258,6e-05,7.59965]
[1779576860832,36.16,76469.3,0.0,0.06281,6e-05,7.62185]
[1779576865867,36.16,76467.04,0.0,0.06268,6e-05,7.60993]
[1779576873303,36.16,76473.75,0.0,0.06303,6e-05,7.64224]
[1779576878958,36.16,76476.92,0.0,0.06321,6e-05,7.65939]
[1779576885001,36.16,76480.33,0.0,0.0634,6e-05,7.67777]
[1779576890036,36.16,76481.5,0.0,0.06347,6e-05,7.68416]
[1779576892049,36.16,76491.93,0.0,0.06405,6e-05,7.74004]
[1779576897083,36.16,76495.75,0.0,0.06426,6e-05,7.76021]
[1779576902119,36.16,76491.87,0.0,0.06404,6e-05,7.73884]
[1779576907155,36.16,76488.12,0.0,0.06382,6e-05,7.71827]
[1779576912189,36.16,76490.14,0.0,0.06393,6e-05,7.7286]
[1779576917226,36.15,76486.15,0.0,0.0637,6e-05,7.7066]
[1779576922259,36.15,76480.98,0.0,0.06341,6e-05,7.67846]
[1779576927294,36.15,76478.1,0.0,0.06324,6e-05,7.66271]
[1779576932330,36.15,76475.15,0.0,0.06305,6e-05,7.64288]
[1779576938372,36.15,76474.26,0.0,0.06299,6e-05,7.63782]
[1779576943408,36.15,76478.97,0.0,0.06325,6e-05,7.66259]
[1779576948441,36.15,76479.77,0.0,0.06329,6e-05,7.6664]
[1779576949659,36.15,76480.88,0.0,0.06335,6e-05,7.67225]
[1779576950455,36.15,76481.56,0.0,0.06339,6e-05,7.67579]
[1779576955492,36.15,76491.57,0.0,0.06394,6e-05,7.7289]
[1779576960526,36.15,76499.39,0.0,0.06437,6e-05,7.77028]
[1779576962540,36.15,76510.51,0.0,0.065,6e-05,7.83003]
[1779576967575,36.14,76510.98,0.0,0.06501,6e-05,7.83137]
[1779576972612,36.14,76509.92,0.0,0.06494,6e-05,7.82437]
[1779576978237,36.14,76508.81,0.0,0.06487,6e-05,7.8173]
[1779576984090,36.13,76502.37,0.0,0.06447,6e-05,7.77934]
[1779576989733,36.13,76504.9,0.0,0.0646,6e-05,7.79228]
[1779576990758,36.13,76504.9,0.0,0.0646,6e-05,7.79228]
[1779576990768,36.13,76504.9,0.0,0.0646,6e-05,7.79228]
[1779576990790,36.13,76503.72,0.0,0.06453,6e-05,7.78564]
[1779576996789,36.12,76502.29,0.0,0.06438,6e-05,7.7701]
[1779576998957,36.12,76502.18,0.0,0.06437,6e-05,7.76885]
[1779576999001,36.12,76501.13,0.0,0.0643,6e-05,7.76254]
[1779577001019,36.12,76501.13,0.0,0.0643,6e-05,7.76189]
[1779577001059,36.12,76500.93,0.0,0.06428,6e-05,7.76016]
[1779577010469,36.11,76501.57,0.0,0.06428,6e-05,7.76037]
[1779577016927,36.1,76500.82,0.0,0.06417,6e-05,7.74977]
[1779577021962,36.09,76500.69,0.0,0.06413,6e-05,7.74587]
[1779577028003,36.08,76502.25,0.0,0.06417,6e-05,7.7504]
[1779577033041,36.08,76500.72,0.0,0.06405,6e-05,7.73897]
[1779577043111,36.07,76500.11,0.0,0.06395,6e-05,7.7295]
[1779577045255,36.06,76499.48,0.0,0.06391,6e-05,7.7255]
[1779577046213,36.06,76498.66,0.0,0.06386,6e-05,7.72048]
[1779577050499,36.06,76497.37,0.0,0.06377,6e-05,7.71178]
[1779577050508,36.06,76497.37,0.0,0.06377,6e-05,7.71178]
[1779577053109,36.06,76497.56,0.0,0.06373,6e-05,7.70726]
[1779577054426,36.05,76499.06,0.0,0.0638,6e-05,7.71418]
[1779577057995,36.05,76501.38,0.0,0.06391,6e-05,7.72433]
[1779577058004,36.05,76501.38,0.0,0.06391,6e-05,7.72433]
[1779577060501,36.05,76503.12,0.0,0.06399,6e-05,7.73248]
[1779577060593,36.05,76503.12,0.0,0.06399,6e-05,7.73248]
[1779577067281,36.04,76506.87,0.0,0.06418,6e-05,7.75041]
[1779577072316,36.04,76503.93,0.0,0.064,6e-05,7.7336]
[1779577077351,36.04,76502.48,0.0,0.0639,6e-05,7.72385]
[1779577083393,36.03,76502.05,0.0,0.06385,6e-05,7.71903]
[1779577089150,36.03,76501.92,0.0,0.06382,6e-05,7.71595]
[1779577095477,36.02,76501.4,0.0,0.06374,6e-05,7.70849]
[1779577100514,36.01,76498.37,0.0,0.06354,6e-05,7.68942]
[1779577105550,36.01,76492.93,0.0,0.06321,6e-05,7.65765]
[1779577110583,36.0,76493.72,0.0,0.06323,6e-05,7.6595]
[1779577115618,36.0,76494.65,0.0,0.06323,6e-05,7.65835]
[1779577120654,35.99,76495.63,0.0,0.06326,6e-05,7.6613]
[1779577125663,35.99,76490.54,0.0,0.06296,6e-05,7.63266]
[1779577126341,35.99,76488.09,0.0,0.06281,6e-05,7.61871]
[1779577132510,35.99,76486.75,0.0,0.06272,6e-05,7.60954]
[1779577132612,35.98,76486.49,0.0,0.06269,6e-05,7.60736]
[1779577135159,35.98,76476.27,0.0,0.06212,6e-05,7.55178]
[1779577136625,35.98,76476.27,0.0,0.06212,6e-05,7.55178]
[1779577136719,35.98,76476.27,0.0,0.06212,6e-05,7.55147]
[1779577141806,35.98,76476.81,0.0,0.06213,6e-05,7.55285]
[1779577146840,35.98,76475.88,0.0,0.06206,6e-05,7.54643]
[1779577149013,35.98,76475.76,0.0,0.06205,6e-05,7.54551]
[1779577149063,35.97,76467.09,0.0,0.06157,5e-05,7.49883]
[1779577155317,35.97,76472.99,0.0,0.06188,5e-05,7.52873]
[1779577160973,35.97,76472.4,0.0,0.06183,5e-05,7.52365]
[1779577162840,35.97,76472.17,0.0,0.06181,5e-05,7.52184]
[1779577162848,35.97,76472.17,0.0,0.06181,5e-05,7.52184]
[1779577162987,35.97,76471.93,0.0,0.06179,5e-05,7.52057]
[1779577169028,35.96,76481.96,0.0,0.0623,6e-05,7.56956]
[1779577174063,35.95,76488.95,0.0,0.06263,6e-05,7.60075]
[1779577179098,35.95,76489.92,0.0,0.06267,6e-05,7.604]
[1779577184133,35.95,76488.39,0.0,0.06256,6e-05,7.59392]
[1779577192189,35.94,76485.35,0.0,0.06237,6e-05,7.5751]
[1779577198231,35.94,76485.0,0.0,0.06233,6e-05,7.57128]
[1779577201102,35.94,76484.7,0.0,0.06231,6e-05,7.56936]
[1779577201791,35.94,76484.7,0.0,0.06231,6e-05,7.56936]
[1779577201379,35.93,76484.84,0.0,0.06231,6e-05,7.56945]
[1779577202676,35.93,76484.84,0.0,0.06231,6e-05,7.56945]
[1779577202690,35.93,76484.84,0.0,0.06231,6e-05,7.56945]
[1779577202781,35.93,76458.01,0.0,0.06083,5e-05,7.42628]
[1779577202836,35.93,76458.01,0.0,0.06083,5e-05,7.42628]
[1779577203152,35.93,76458.01,0.0,0.06083,5e-05,7.42628]
[1779577203259,35.93,76458.01,0.0,0.06083,5e-05,7.42628]
[1779577203728,35.93,76458.01,0.0,0.06083,5e-05,7.42628]
[1779577203361,35.93,76450.27,0.0,0.06041,5e-05,7.38505]
[1779577204048,35.93,76450.27,0.0,0.06041,5e-05,7.38505]
[1779577204183,35.93,76450.27,0.0,0.06041,5e-05,7.38505]
[1779577204201,35.93,76450.27,0.0,0.06041,5e-05,7.38505]
[1779577204330,35.93,76450.27,0.0,0.06041,5e-05,7.38505]
[1779577204335,35.93,76450.27,0.0,0.06041,5e-05,7.38505]
[1779577204362,35.93,76450.27,0.0,0.06041,5e-05,7.38505]
[1779577204435,35.93,76450.27,0.0,0.06041,5e-05,7.38505]
[1779577204525,35.93,76447.95,0.0,0.06028,5e-05,7.37251]
[1779577210706,35.93,76444.28,0.0,0.06007,5e-05,7.35187]
[1779577210720,35.93,76444.71,0.0,0.06009,5e-05,7.35386]
[1779577215745,35.93,76443.68,0.0,0.06002,5e-05,7.34724]
[1779577219244,35.92,76443.08,0.0,0.05998,5e-05,7.34339]
[1779577219394,35.92,76441.8,0.0,0.05991,5e-05,7.33667]
[1779577220040,35.92,76441.8,0.0,0.05991,5e-05,7.33667]
[1779577220553,35.92,76441.8,0.0,0.05991,5e-05,7.33667]
[1779577220611,35.92,76474.74,0.0,0.0617,5e-05,7.51034]
[1779577225820,35.92,76476.72,0.0,0.06179,6e-05,7.51985]
[1779577231475,35.92,76479.43,0.0,0.0619,6e-05,7.52934]
[1779577235791,35.92,76478.0,0.0,0.06182,6e-05,7.52114]
[1779577239511,35.92,76471.17,0.0,0.06143,5e-05,7.48416]
[1779577239708,35.92,76467.73,0.0,0.06125,5e-05,7.46575]
[1779577244726,35.91,76463.55,0.0,0.06101,5e-05,7.44266]
[1779577248834,35.91,76452.38,0.0,0.06038,5e-05,7.38196]
[1779577251841,35.91,76447.58,0.0,0.06012,5e-05,7.35642]
[1779577252622,35.91,76452.26,0.0,0.06037,5e-05,7.38113]
[1779577257657,35.91,76452.44,0.0,0.06039,5e-05,7.38216]
[1779577262693,35.91,76460.02,0.0,0.06079,5e-05,7.42204]
[1779577267727,35.91,76457.72,0.0,0.06067,5e-05,7.40964]
[1779577272764,35.91,76454.8,0.0,0.06051,5e-05,7.39416]
[1779577273217,35.91,76454.8,0.0,0.06051,5e-05,7.39416]
[1779577274542,35.91,76454.68,0.0,0.0605,5e-05,7.39352]
[1779577274547,35.91,76454.68,0.0,0.0605,5e-05,7.39352]
[1779577274785,35.91,76476.21,0.0,0.06168,5e-05,7.50757]
[1779577275074,35.91,76476.21,0.0,0.06168,5e-05,7.50757]
[1779577275292,35.91,76476.21,0.0,0.06168,5e-05,7.50757]
[1779577275800,35.91,76487.29,0.0,0.06229,6e-05,7.56646]
[1779577279664,35.91,76490.07,0.0,0.06244,6e-05,7.58106]
[1779577279819,35.91,76478.29,0.0,0.06179,6e-05,7.51843]
[1779577282718,35.91,76480.38,0.0,0.0619,6e-05,7.52969]
[1779577282722,35.91,76480.38,0.0,0.0619,6e-05,7.52969]
[1779577282796,35.91,76480.7,0.0,0.06192,6e-05,7.53117]
[1779577285057,35.91,76481.84,0.0,0.06198,6e-05,7.53681]
[1779577285065,35.91,76481.84,0.0,0.06198,6e-05,7.53681]
[1779577285873,35.91,76481.84,0.0,0.06198,6e-05,7.53681]
[1779577285866,35.91,76482.45,0.0,0.06201,6e-05,7.53985]
[1779577286765,35.91,76482.45,0.0,0.06201,6e-05,7.53985]
[1779577291903,35.91,76484.01,0.0,0.06205,6e-05,7.54313]
[1779577296938,35.9,76482.85,0.0,0.06198,6e-05,7.53595]
[1779577301973,35.9,76480.04,0.0,0.06181,6e-05,7.52003]
[1779577314060,35.9,76478.31,0.0,0.06169,5e-05,7.50844]
[1779577319094,35.9,76474.15,0.0,0.06146,5e-05,7.48542]
[1779577324131,35.89,76472.52,0.0,0.06136,5e-05,7.47587]
[1779577332187,35.89,76469.59,0.0,0.06118,5e-05,7.45902]
[1779577337222,35.89,76467.5,0.0,0.06106,5e-05,7.44716]
[1779577342258,35.89,76460.81,0.0,0.06069,5e-05,7.41127]
[1779577352329,35.89,76461.98,0.0,0.06072,5e-05,7.4127]
[1779577356663,35.89,76461.44,0.0,0.06068,5e-05,7.40953]
[1779577357945,35.89,76460.74,0.0,0.06065,5e-05,7.40573]
[1779577358372,35.89,76460.4,0.0,0.06063,5e-05,7.40375]
[1779577363406,35.88,76456.65,0.0,0.06042,5e-05,7.38363]
[1779577369447,35.88,76454.62,0.0,0.06031,5e-05,7.37258]
[1779577374483,35.88,76456.57,0.0,0.06041,5e-05,7.38255]
[1779577379519,35.88,76457.61,0.0,0.06046,5e-05,7.38754]
[1779577381313,35.88,76457.65,0.0,0.06046,5e-05,7.38767]
[1779577381534,35.88,76457.79,0.0,0.06047,5e-05,7.38832]
[1779577386979,35.88,76458.76,0.0,0.06051,5e-05,7.39301]
[1779577391602,35.88,76472.75,0.0,0.06127,5e-05,7.46645]
[1779577396638,35.88,76484.85,0.0,0.06192,6e-05,7.52974]
[1779577401672,35.88,76488.34,0.0,0.0621,6e-05,7.54691]
[1779577406707,35.87,76486.48,0.0,0.06198,6e-05,7.53564]
[1779577411746,35.87,76484.42,0.0,0.06183,6e-05,7.51957]
[1779577416778,35.87,76488.24,0.0,0.06203,6e-05,7.53866]
[1779577420567,35.87,76489.13,0.0,0.06207,6e-05,7.54285]
[1779577422163,35.87,76490.44,0.0,0.06214,6e-05,7.54927]
[1779577427855,35.86,76497.0,0.0,0.06248,6e-05,7.58219]
[1779577432885,35.86,76496.31,0.0,0.06242,6e-05,7.57716]
[1779577436865,35.86,76497.43,0.0,0.06247,6e-05,7.58186]
[1779577436872,35.86,76497.43,0.0,0.06247,6e-05,7.58186]
[1779577438914,35.85,76497.16,0.0,0.06245,6e-05,7.57976]
[1779577438918,35.85,76497.16,0.0,0.06245,6e-05,7.57976]
[1779577443024,35.85,76489.8,0.0,0.06203,6e-05,7.53907]
[1779577443065,35.85,76489.45,0.0,0.06201,6e-05,7.53689]
[1779577450013,35.85,76491.83,0.0,0.06212,6e-05,7.54781]
[1779577456051,35.84,76492.92,0.0,0.06216,6e-05,7.55207]
[1779577461088,35.84,76500.47,0.0,0.06257,6e-05,7.5911]
[1779577467547,35.84,76500.35,0.0,0.06254,6e-05,7.58826]
[1779577473880,35.83,76498.51,0.0,0.06239,6e-05,7.57314]
[1779577479213,35.83,76495.75,0.0,0.06222,6e-05,7.55657]
[1779577484248,35.83,76495.9,0.0,0.06221,6e-05,7.55616]
[1779577489283,35.83,76492.9,0.0,0.06204,6e-05,7.53891]
[1779577495325,35.82,76492.94,0.0,0.06202,6e-05,7.5379]
[1779577500360,35.82,76493.11,0.0,0.06202,6e-05,7.5378]
[1779577505396,35.82,76493.22,0.0,0.06202,6e-05,7.53737]
[1779577510432,35.82,76497.82,0.0,0.06226,6e-05,7.56079]
[1779577515465,35.82,76491.95,0.0,0.06192,6e-05,7.52833]
[1779577521507,35.81,76491.77,0.0,0.0619,6e-05,7.52614]
[1779577525316,35.81,76485.87,0.0,0.06157,6e-05,7.49448]
[1779577525536,35.81,76484.57,0.0,0.06149,6e-05,7.48662]
[1779577527370,35.81,76485.61,0.0,0.06155,6e-05,7.49175]
[1779577527380,35.81,76485.61,0.0,0.06155,6e-05,7.49175]
[1779577527967,35.81,76495.52,0.0,0.06209,6e-05,7.54427]
[1779577533592,35.8,76500.41,0.0,0.0623,6e-05,7.56385]
[1779577538626,35.8,76502.74,0.0,0.06242,6e-05,7.57481]
[1779577543725,35.8,76511.28,0.0,0.06288,6e-05,7.61929]
[1779577549707,35.79,76517.15,0.0,0.06317,6e-05,7.64785]
[1779577554109,35.79,76516.21,0.0,0.06311,6e-05,7.6414]
[1779577556171,35.79,76516.54,0.0,0.06312,6e-05,7.64226]
[1779577558561,35.78,76515.34,0.0,0.06303,6e-05,7.63442]
[1779577558573,35.78,76515.34,0.0,0.06303,6e-05,7.63442]
[1779577560512,35.78,76519.34,0.0,0.06325,6e-05,7.65508]
[1779577562082,35.78,76522.46,0.0,0.06342,6e-05,7.67143]
[1779577564144,35.78,76525.82,0.0,0.0636,6e-05,7.68858]
[1779577564158,35.78,76525.82,0.0,0.0636,6e-05,7.68858]
[1779577566826,35.78,76539.9,0.0,0.06438,6e-05,7.76329]
[1779577571056,35.77,76539.81,0.0,0.06435,6e-05,7.76091]
[1779577571099,35.77,76539.81,0.0,0.06435,6e-05,7.76091]
[1779577571171,35.77,76539.81,0.0,0.06435,6e-05,7.76091]
[1779577571106,35.77,76540.42,0.0,0.06438,6e-05,7.7636]
[1779577571400,35.77,76540.42,0.0,0.06438,6e-05,7.7636]
[1779577571878,35.77,76540.42,0.0,0.06438,6e-05,7.7636]
[1779577572906,35.77,76571.9,0.0,0.06619,6e-05,7.93603]
[1779577573883,35.77,76571.9,0.0,0.06619,6e-05,7.93603]
[1779577573959,35.77,76637.79,0.0,0.07012,6e-05,8.3038]
[1779577574563,35.77,76637.79,0.0,0.07012,6e-05,8.3038]
[1779577574811,35.77,76637.79,0.0,0.07012,6e-05,8.3038]
[1779577575421,35.77,76637.79,0.0,0.07012,6e-05,8.30393]
[1779577576022,35.77,76637.79,0.0,0.07012,6e-05,8.30393]
[1779577576537,35.77,76642.17,0.0,0.07038,6e-05,8.32792]
[1779577577309,35.77,76642.17,0.0,0.07038,6e-05,8.32792]
[1779577578182,35.77,76642.17,0.0,0.07038,6e-05,8.32792]
[1779577578720,35.77,76636.61,0.0,0.07003,6e-05,8.29561]
[1779577578773,35.77,76636.61,0.0,0.07003,6e-05,8.29561]
[1779577578934,35.77,76636.61,0.0,0.07003,6e-05,8.29561]
[1779577583738,35.76,76644.37,0.0,0.07048,6e-05,8.33754]
[1779577583758,35.76,76644.37,0.0,0.07048,6e-05,8.33754]
[1779577583821,35.76,76644.37,0.0,0.07048,6e-05,8.33754]
[1779577583845,35.76,76644.37,0.0,0.07048,6e-05,8.33754]
[1779577583926,35.76,76644.37,0.0,0.07048,6e-05,8.33754]
[1779577583976,35.76,76643.86,0.0,0.07044,6e-05,8.3342]
[1779577589007,35.76,76636.35,0.0,0.06996,6e-05,8.28957]
[1779577594041,35.75,76638.86,0.0,0.07006,6e-05,8.29778]
[1779577599076,35.75,76644.25,0.0,0.07037,6e-05,8.32612]
[1779577601413,35.75,76644.59,0.0,0.07037,6e-05,8.32674]
[1779577601420,35.75,76644.59,0.0,0.07037,6e-05,8.32674]
[1779577602096,35.75,76644.55,0.0,0.07036,6e-05,8.32567]
[1779577607132,35.74,76644.63,0.0,0.07032,6e-05,8.32191]
[1779577612167,35.73,76644.7,0.0,0.07028,6e-05,8.31822]
[1779577617202,35.72,76645.74,0.0,0.0703,6e-05,8.32007]
[1779577622237,35.71,76645.43,0.0,0.07024,6e-05,8.31431]
[1779577627272,35.71,76647.18,0.0,0.0703,6e-05,8.32029]
[1779577632306,35.7,76648.64,0.0,0.07035,6e-05,8.3246]
[1779577638217,35.69,76648.31,0.0,0.07029,6e-05,8.31959]
[1779577638237,35.69,76648.31,0.0,0.07029,6e-05,8.31959]
[1779577638290,35.69,76648.23,0.0,0.07027,6e-05,8.31757]
[1779577638508,35.69,76648.23,0.0,0.07027,6e-05,8.31757]
[1779577638519,35.69,76648.23,0.0,0.07027,6e-05,8.31757]
[1779577638771,35.69,76648.23,0.0,0.07027,6e-05,8.31757]
[1779577638841,35.69,76648.23,0.0,0.07027,6e-05,8.31757]
[1779577639066,35.69,76659.09,0.0,0.07093,6e-05,8.37849]
[1779577640262,35.69,76659.09,0.0,0.07093,6e-05,8.37849]
[1779577640324,35.69,76659.09,0.0,0.07093,6e-05,8.37849]
[1779577640325,35.69,76661.34,0.0,0.07106,6e-05,8.39082]
[1779577641532,35.69,76661.18,0.0,0.07105,6e-05,8.38991]
[1779577641566,35.69,76661.18,0.0,0.07105,6e-05,8.38991]
[1779577641741,35.69,76661.18,0.0,0.07105,6e-05,8.38991]
[1779577641808,35.69,76661.18,0.0,0.07105,6e-05,8.38991]
[1779577641929,35.69,76661.18,0.0,0.07105,6e-05,8.38991]
[1779577641972,35.69,76661.18,0.0,0.07105,6e-05,8.38991]
[1779577642035,35.69,76661.18,0.0,0.07105,6e-05,8.38991]
[1779577642087,35.69,76661.18,0.0,0.07105,6e-05,8.38991]
[1779577642141,35.69,76661.18,0.0,0.07105,6e-05,8.38991]
[1779577642198,35.69,76661.18,0.0,0.07105,6e-05,8.38991]
[1779577642327,35.69,76661.18,0.0,0.07105,6e-05,8.38991]
[1779577642242,35.69,76662.51,0.0,0.07112,6e-05,8.39648]
[1779577642346,35.69,76662.51,0.0,0.07112,6e-05,8.39648]
[1779577642474,35.69,76662.51,0.0,0.07112,6e-05,8.39648]
[1779577642503,35.69,76662.51,0.0,0.07112,6e-05,8.39648]
[1779577642601,35.69,76662.51,0.0,0.07112,6e-05,8.39648]
[1779577643020,35.69,76672.68,0.0,0.07175,6e-05,8.45454]
[1779577646710,35.68,76685.12,0.0,0.0725,6e-05,8.52343]
[1779577648782,35.68,76685.12,0.0,0.07249,6e-05,8.52277]
[1779577648789,35.68,76685.12,0.0,0.07249,6e-05,8.52277]
[1779577648878,35.68,76684.35,0.0,0.07243,6e-05,8.51765]
[1779577654464,35.67,76679.14,0.0,0.07203,6e-05,8.47974]
[1779577659498,35.66,76680.13,0.0,0.07206,6e-05,8.48232]
[1779577664533,35.66,76680.61,0.0,0.07205,6e-05,8.48144]
[1779577667154,35.66,76679.06,0.0,0.07195,6e-05,8.47192]
[1779577667255,35.65,76670.69,0.0,0.07141,6e-05,8.42231]
[1779577672590,35.65,76665.91,0.0,0.07107,6e-05,8.39129]
[1779577679158,35.64,76671.79,0.0,0.07138,6e-05,8.4198]
[1779577683665,35.63,76656.61,0.0,0.07041,6e-05,8.33052]
[1779577689232,35.62,76655.52,0.0,0.07031,6e-05,8.32093]
[1779577694744,35.62,76657.27,0.0,0.07039,6e-05,8.32807]
[1779577702926,35.61,76656.35,0.0,0.0703,6e-05,8.31998]
[1779577709371,35.6,76647.2,0.0,0.06968,6e-05,8.26266]
[1779577716898,35.6,76646.54,0.0,0.06957,6e-05,8.25164]
[1779577721933,35.59,76643.07,0.0,0.06934,6e-05,8.22966]
[1779577727978,35.59,76642.25,0.0,0.06926,6e-05,8.22236]
[1779577739054,35.58,76641.68,0.0,0.06917,6e-05,8.21399]
[1779577743259,35.58,76640.67,0.0,0.0691,6e-05,8.20745]
[1779577743333,35.57,76620.7,0.0,0.06788,6e-05,8.09386]
[1779577744683,35.57,76620.7,0.0,0.06788,6e-05,8.09386]
[1779577744740,35.57,76620.7,0.0,0.06788,6e-05,8.09386]
[1779577744787,35.57,76620.7,0.0,0.06788,6e-05,8.09386]
[1779577744798,35.57,76620.7,0.0,0.06788,6e-05,8.09386]
[1779577745096,35.57,76611.09,0.0,0.06731,6e-05,8.03984]
[1779577751142,35.57,76608.86,0.0,0.06716,6e-05,8.02579]
[1779577756174,35.57,76606.62,0.0,0.06701,6e-05,8.01157]
[1779577761209,35.56,76605.99,0.0,0.06695,6e-05,8.00636]
[1779577763300,35.56,76619.4,0.0,0.06774,6e-05,8.08061]
[1779577763843,35.56,76619.4,0.0,0.06774,6e-05,8.08061]
[1779577766119,35.56,76618.23,0.0,0.06767,6e-05,8.07361]
[1779577766219,35.56,76618.23,0.0,0.06767,6e-05,8.07361]
[1779577766454,35.56,76631.44,0.0,0.06845,6e-05,8.1475]
[1779577771464,35.56,76631.41,0.0,0.0684,6e-05,8.14159]
[1779577776470,35.55,76629.9,0.0,0.0683,6e-05,8.13168]
[1779577781488,35.55,76630.88,0.0,0.06833,6e-05,8.13517]
[1779577786494,35.55,76630.06,0.0,0.06827,6e-05,8.12885]
[1779577791514,35.54,76630.06,0.0,0.06825,6e-05,8.12713]
[1779577796514,35.54,76627.98,0.0,0.0681,6e-05,8.11373]
[1779577801518,35.54,76627.62,0.0,0.06806,6e-05,8.11005]
[1779577802894,35.54,76627.24,0.0,0.06804,6e-05,8.10758]
[1779577804962,35.53,76618.3,0.0,0.0675,6e-05,8.05682]
[1779577810082,35.53,76615.1,0.0,0.0673,6e-05,8.0378]
[1779577816595,35.53,76614.66,0.0,0.06725,6e-05,8.03391]
[1779577822637,35.53,76619.51,0.0,0.06752,6e-05,8.0593]
[1779577827672,35.52,76622.68,0.0,0.0677,6e-05,8.07607]
[1779577832706,35.52,76623.29,0.0,0.0677,6e-05,8.07467]
[1779577837745,35.52,76619.58,0.0,0.06747,6e-05,8.05299]
[1779577842159,35.52,76617.67,0.0,0.06735,6e-05,8.04176]
[1779577842169,35.52,76617.67,0.0,0.06735,6e-05,8.04176]
[1779577842248,35.52,76630.6,0.0,0.06812,6e-05,8.11408]
[1779577844004,35.52,76630.6,0.0,0.06811,6e-05,8.11359]
[1779577844201,35.52,76630.6,0.0,0.06811,6e-05,8.11359]
[1779577844240,35.52,76639.18,0.0,0.06862,6e-05,8.16153]
[1779577846066,35.52,76639.18,0.0,0.06862,6e-05,8.16115]
[1779577846789,35.52,76641.53,0.0,0.06876,6e-05,8.17404]
[1779577846800,35.52,76641.53,0.0,0.06876,6e-05,8.17404]
[1779577851863,35.51,76648.4,0.0,0.06915,6e-05,8.21038]
[1779577852273,35.51,76648.4,0.0,0.06915,6e-05,8.21038]
[1779577852376,35.51,76655.34,0.0,0.06957,6e-05,8.2497]
[1779577854029,35.51,76655.34,0.0,0.06956,6e-05,8.24922]
[1779577854292,35.51,76655.34,0.0,0.06956,6e-05,8.24922]
[1779577854339,35.51,76655.25,0.0,0.06955,6e-05,8.24825]
[1779577860434,35.5,76652.87,0.0,0.06937,6e-05,8.23153]
[1779577865964,35.5,76653.18,0.0,0.06937,6e-05,8.2315]
[1779577871025,35.5,76647.74,0.0,0.06902,6e-05,8.1985]
[1779577877048,35.49,76647.05,0.0,0.06895,6e-05,8.19224]
[1779577882082,35.49,76646.79,0.0,0.06891,6e-05,8.18882]
[1779577887117,35.48,76644.13,0.0,0.06873,6e-05,8.17192]
[1779577893160,35.48,76644.42,0.0,0.0687,6e-05,8.16745]
[1779577899202,35.48,76644.27,0.0,0.06866,6e-05,8.16441]
[1779577904236,35.47,76650.4,0.0,0.06901,6e-05,8.1969]
[1779577909272,35.47,76654.96,0.0,0.06927,6e-05,8.221]
[1779577914309,35.46,76658.9,0.0,0.06948,6e-05,8.24103]
[1779577919342,35.46,76657.15,0.0,0.06935,6e-05,8.22875]
[1779577924376,35.45,76649.38,0.0,0.06885,6e-05,8.18242]
[1779577929411,35.45,76646.51,0.0,0.06865,6e-05,8.16386]
[1779577934447,35.45,76636.81,0.0,0.06805,6e-05,8.10746]
[1779577941114,35.44,76637.15,0.0,0.06806,6e-05,8.10825]
[1779577946530,35.44,76636.8,0.0,0.06801,6e-05,8.10402]
[1779577950062,35.44,76628.22,0.0,0.06749,6e-05,8.05502]
[1779577950446,35.44,76628.22,0.0,0.06749,6e-05,8.05502]
[1779577961138,35.43,76629.08,0.0,0.06749,6e-05,8.05379]
[1779577966670,35.43,76630.46,0.0,0.06756,6e-05,8.06037]
[1779577971705,35.43,76628.91,0.0,0.06746,6e-05,8.05071]
[1779577976740,35.43,76626.87,0.0,0.06733,6e-05,8.0384]
[1779577978055,35.43,76626.87,0.0,0.06733,6e-05,8.0384]
[1779577979770,35.43,76626.27,0.0,0.06729,6e-05,8.03487]
[1779577984019,35.43,76625.88,0.0,0.06726,6e-05,8.03206]
[1779577984025,35.43,76625.88,0.0,0.06726,6e-05,8.03206]
[1779577986056,35.43,76625.59,0.0,0.06724,6e-05,8.02999]
[1779577988003,35.43,76626.6,0.0,0.06729,6e-05,8.03536]
[1779577988020,35.43,76626.6,0.0,0.06729,6e-05,8.03536]
[1779577988028,35.43,76626.6,0.0,0.06729,6e-05,8.03536]
[1779577993859,35.42,76628.87,0.0,0.06742,6e-05,8.04696]
[1779577998894,35.42,76629.29,0.0,0.06744,6e-05,8.04877]
[1779578003930,35.42,76630.5,0.0,0.0675,6e-05,8.05491]
[1779578011488,35.42,76630.98,0.0,0.06749,6e-05,8.05274]
[1779578013565,35.42,76630.98,0.0,0.06749,6e-05,8.05274]
[1779578013677,35.42,76630.98,0.0,0.06749,6e-05,8.05274]
[1779578014733,35.42,76622.84,0.0,0.067,6e-05,8.00655]
[1779578015017,35.42,76622.84,0.0,0.067,6e-05,8.00655]
[1779578015069,35.42,76622.84,0.0,0.067,6e-05,8.00655]
[1779578015329,35.42,76622.84,0.0,0.067,6e-05,8.00655]
[1779578016846,35.42,76614.45,0.0,0.0665,6e-05,7.95951]
[1779578022059,35.42,76612.63,0.0,0.06639,6e-05,7.94897]
[1779578027093,35.42,76608.25,0.0,0.06612,6e-05,7.92374]
[1779578032131,35.41,76600.28,0.0,0.06564,6e-05,7.8786]
[1779578037168,35.41,76598.45,0.0,0.06553,6e-05,7.86798]
[1779578042202,35.41,76596.34,0.0,0.0654,6e-05,7.85568]
[1779578044803,35.41,76596.58,0.0,0.06542,6e-05,7.85688]
[1779578045234,35.41,76596.27,0.0,0.06539,6e-05,7.85491]
[1779578050267,35.41,76589.73,0.0,0.06501,6e-05,7.81824]
[1779578055297,35.41,76590.88,0.0,0.06507,6e-05,7.82415]
[1779578057314,35.41,76574.33,0.0,0.06411,6e-05,7.73227]
[1779578058029,35.41,76574.33,0.0,0.06411,6e-05,7.73227]
[1779578058037,35.41,76574.33,0.0,0.06411,6e-05,7.73227]
[1779578058109,35.41,76574.33,0.0,0.06411,6e-05,7.73227]
[1779578058402,35.41,76574.33,0.0,0.06411,6e-05,7.73227]
[1779578058441,35.41,76574.33,0.0,0.06411,6e-05,7.73227]
[1779578058506,35.41,76574.33,0.0,0.06411,6e-05,7.73227]
[1779578058542,35.41,76577.51,0.0,0.06429,6e-05,7.7498]
[1779578062074,35.41,76576.89,0.0,0.06425,6e-05,7.74642]
[1779578062349,35.41,76577.16,0.0,0.06427,6e-05,7.74797]
[1779578068390,35.41,76577.05,0.0,0.06427,6e-05,7.74768]
[1779578074436,35.41,76577.24,0.0,0.06425,6e-05,7.74533]
[1779578079468,35.41,76584.06,0.0,0.06465,6e-05,7.78334]
[1779578081306,35.41,76583.87,0.0,0.06464,6e-05,7.78234]
[1779578081483,35.41,76583.5,0.0,0.06462,6e-05,7.7804]
[1779578084505,35.41,76594.63,0.0,0.06527,6e-05,7.84191]
[1779578089540,35.41,76593.69,0.0,0.06521,6e-05,7.83649]
[1779578091572,35.41,76593.65,0.0,0.06521,6e-05,7.83622]
[1779578091609,35.41,76590.67,0.0,0.06503,6e-05,7.81964]
[1779578097594,35.41,76581.11,0.0,0.06448,6e-05,7.76693]
[1779578102631,35.41,76582.56,0.0,0.06457,6e-05,7.77517]
[1779578107664,35.41,76586.99,0.0,0.06482,6e-05,7.79954]
[1779578109324,35.41,76587.15,0.0,0.06483,6e-05,7.80042]
[1779578109328,35.41,76587.15,0.0,0.06483,6e-05,7.80042]
[1779578109678,35.41,76586.91,0.0,0.06482,6e-05,7.79909]
[1779578115721,35.41,76595.9,0.0,0.06534,6e-05,7.84828]
[1779578120755,35.41,76606.2,0.0,0.06593,6e-05,7.90465]
[1779578123902,35.41,76602.88,0.0,0.06573,6e-05,7.88583]
[1779578123925,35.41,76602.88,0.0,0.06573,6e-05,7.88583]
[1779578124030,35.41,76602.88,0.0,0.06573,6e-05,7.88583]
[1779578124785,35.41,76614.42,0.0,0.06641,6e-05,7.95004]
[1779578125058,35.41,76614.42,0.0,0.06641,6e-05,7.95004]
[1779578125068,35.41,76614.42,0.0,0.06641,6e-05,7.95004]
[1779578125138,35.41,76614.42,0.0,0.06641,6e-05,7.95004]
[1779578125735,35.41,76614.42,0.0,0.06641,6e-05,7.95004]
[1779578125831,35.41,76614.42,0.0,0.06641,6e-05,7.95004]
[1779578125806,35.41,76625.76,0.0,0.06708,6e-05,8.01338]
[1779578126801,35.41,76625.76,0.0,0.06708,6e-05,8.01327]
[1779578127795,35.41,76625.76,0.0,0.06708,6e-05,8.01327]
[1779578127847,35.41,76625.76,0.0,0.06708,6e-05,8.01327]
[1779578127806,35.41,76626.54,0.0,0.06713,6e-05,8.01751]
[1779578129824,35.41,76625.8,0.0,0.06708,6e-05,8.01323]
[1779578132386,35.41,76627.73,0.0,0.06716,6e-05,8.01979]
[1779578132396,35.41,76627.73,0.0,0.06716,6e-05,8.01979]
[1779578134252,35.41,76635.38,0.0,0.06762,6e-05,8.06245]
[1779578134298,35.41,76635.38,0.0,0.06762,6e-05,8.06245]
[1779578139898,35.4,76642.64,0.0,0.06804,6e-05,8.10185]
[1779578145941,35.4,76645.29,0.0,0.06818,6e-05,8.11527]
[1779578149970,35.4,76633.5,0.0,0.06746,6e-05,8.04796]
[1779578155004,35.4,76632.17,0.0,0.06738,6e-05,8.03999]
[1779578161047,35.4,76632.27,0.0,0.06737,6e-05,8.03979]
[1779578166080,35.39,76639.18,0.0,0.06778,6e-05,8.07784]
[1779578171117,35.39,76637.91,0.0,0.06769,6e-05,8.06985]
[1779578176173,35.39,76638.06,0.0,0.0677,6e-05,8.07006]
[1779578182709,35.39,76640.72,0.0,0.06784,6e-05,8.08372]
[1779578188235,35.39,76636.16,0.0,0.06756,6e-05,8.05731]
[1779578194082,35.39,76635.98,0.0,0.06751,6e-05,8.05181]
[1779578195601,35.39,76635.98,0.0,0.06751,6e-05,8.05169]
[1779578201326,35.38,76636.41,0.0,0.06753,6e-05,8.05326]
[1779578204072,35.38,76638.67,0.0,0.06766,6e-05,8.06557]
[1779578204079,35.38,76638.67,0.0,0.06766,6e-05,8.06557]
[1779578206010,35.38,76638.4,0.0,0.06764,6e-05,8.06405]
[1779578207927,35.38,76638.95,0.0,0.06767,6e-05,8.06687]
[1779578212939,35.38,76640.58,0.0,0.06776,6e-05,8.07507]
[1779578216037,35.38,76640.83,0.0,0.06777,6e-05,8.07606]
[1779578216051,35.38,76640.83,0.0,0.06777,6e-05,8.07606]
[1779578221066,35.38,76650.04,0.0,0.06831,6e-05,8.12706]
[1779578226087,35.38,76648.62,0.0,0.06822,6e-05,8.11793]
[1779578231098,35.37,76656.75,0.0,0.06869,6e-05,8.16262]
[1779578236136,35.37,76658.01,0.0,0.06876,6e-05,8.16832]
[1779578241183,35.37,76655.82,0.0,0.06861,6e-05,8.15445]
[1779578245008,35.37,76644.04,0.0,0.06788,6e-05,8.08676]
[1779578250030,35.36,76645.5,0.0,0.06796,6e-05,8.09403]
[1779578255030,35.36,76655.9,0.0,0.06855,6e-05,8.14795]
[1779578260044,35.36,76662.28,0.0,0.06892,6e-05,8.18273]
[1779578265074,35.36,76665.27,0.0,0.06909,6e-05,8.19813]
[1779578270095,35.35,76665.0,0.0,0.06905,6e-05,8.19496]
[1779578275110,35.35,76656.72,0.0,0.06853,6e-05,8.14646]
[1779578279030,35.35,76666.56,0.0,0.06911,6e-05,8.20085]
[1779578284030,35.34,76661.43,0.0,0.06879,6e-05,8.17034]
[1779578289058,35.34,76659.51,0.0,0.06865,6e-05,8.15799]
[1779578294087,35.34,76661.76,0.0,0.06878,6e-05,8.16933]
[1779578299129,35.34,76660.9,0.0,0.06871,6e-05,8.16302]
[1779578304141,35.33,76660.86,0.0,0.06869,6e-05,8.16134]
[1779578309149,35.33,76651.84,0.0,0.06813,6e-05,8.10885]
[1779578314172,35.33,76649.8,0.0,0.06796,6e-05,8.09241]
[1779578319188,35.33,76648.71,0.0,0.06789,6e-05,8.08527]
[1779578324077,35.32,76659.69,0.0,0.06854,6e-05,8.1461]
[1779578329118,35.32,76655.55,0.0,0.06827,6e-05,8.1212]
[1779578334128,35.32,76650.79,0.0,0.06797,6e-05,8.09304]
[1779578339149,35.32,76649.66,0.0,0.06789,6e-05,8.08552]
[1779578341527,35.32,76649.08,0.0,0.06785,6e-05,8.08179]
[1779578341627,35.32,76639.5,0.0,0.06727,6e-05,8.02783]
[1779578343058,35.32,76639.5,0.0,0.06727,6e-05,8.02783]
[1779578343861,35.32,76629.77,0.0,0.06669,6e-05,7.97277]
[1779578345646,35.32,76629.77,0.0,0.06669,6e-05,7.97277]
[1779578345681,35.32,76629.77,0.0,0.06669,6e-05,7.97277]
[1779578345745,35.32,76629.35,0.0,0.06666,6e-05,7.97037]
[1779578347674,35.31,76629.35,0.0,0.06666,6e-05,7.97032]
[1779578353216,35.31,76632.22,0.0,0.06683,6e-05,7.98609]
[1779578359443,35.31,76634.82,0.0,0.06698,6e-05,8.00017]
[1779578364516,35.31,76636.63,0.0,0.06708,6e-05,8.00982]
[1779578369559,35.31,76635.02,0.0,0.06698,6e-05,8.00048]
[1779578370283,35.31,76631.77,0.0,0.06679,6e-05,7.9821]
[1779578370975,35.31,76631.77,0.0,0.06679,6e-05,7.9821]
[1779578371076,35.31,76618.71,0.0,0.06598,6e-05,7.90498]
[1779578371888,35.31,76618.71,0.0,0.06598,6e-05,7.90498]
[1779578371974,35.31,76618.71,0.0,0.06598,6e-05,7.90498]
[1779578372857,35.31,76616.96,0.0,0.06588,6e-05,7.89512]
[1779578372860,35.31,76616.96,0.0,0.06588,6e-05,7.89512]
[1779578372959,35.31,76616.96,0.0,0.06588,6e-05,7.89512]
[1779578378579,35.31,76615.95,0.0,0.06581,6e-05,7.88895]
[1779578383615,35.31,76614.13,0.0,0.0657,6e-05,7.87828]
[1779578386716,35.31,76613.39,0.0,0.06566,6e-05,7.87397]
[1779578386771,35.31,76609.78,0.0,0.06544,6e-05,7.85381]
[1779578390823,35.31,76609.03,0.0,0.0654,6e-05,7.84945]
[1779578390919,35.31,76609.02,0.0,0.06539,6e-05,7.84931]
[1779578395940,35.31,76608.84,0.0,0.06538,6e-05,7.84818]
[1779578396160,35.31,76615.41,0.0,0.06577,6e-05,7.88463]
[1779578397005,35.31,76615.41,0.0,0.06577,6e-05,7.88463]
[1779578397111,35.31,76615.41,0.0,0.06577,6e-05,7.88463]
[1779578397120,35.31,76615.41,0.0,0.06577,6e-05,7.88463]
[1779578397125,35.31,76615.41,0.0,0.06577,6e-05,7.88463]
[1779578397103,35.31,76627.3,0.0,0.06647,6e-05,7.95088]
[1779578397146,35.31,76627.3,0.0,0.06647,6e-05,7.95088]
[1779578397191,35.31,76627.3,0.0,0.06647,6e-05,7.95088]
[1779578398081,35.31,76627.3,0.0,0.06647,6e-05,7.95088]
[1779578397722,35.31,76627.3,0.0,0.06647,6e-05,7.95088]
[1779578398258,35.31,76627.3,0.0,0.06647,6e-05,7.95088]
[1779578398722,35.31,76631.84,0.0,0.06674,6e-05,7.97624]
[1779578399440,35.31,76631.84,0.0,0.06674,6e-05,7.97624]
[1779578399474,35.31,76631.84,0.0,0.06674,6e-05,7.97624]
[1779578399567,35.31,76631.84,0.0,0.06674,6e-05,7.97624]
[1779578399595,35.31,76631.84,0.0,0.06674,6e-05,7.97624]
[1779578399671,35.31,76631.84,0.0,0.06674,6e-05,7.97624]
[1779578399730,35.31,76634.23,0.0,0.06688,6e-05,7.98964]
[1779578401087,35.31,76634.23,0.0,0.06688,6e-05,7.98964]
[1779578407253,35.31,76629.92,0.0,0.06662,6e-05,7.96493]
[1779578407420,35.31,76629.92,0.0,0.06662,6e-05,7.96493]
[1779578407797,35.31,76626.94,0.0,0.06644,6e-05,7.94822]
[1779578409316,35.31,76627.8,0.0,0.06649,6e-05,7.95302]
[1779578414836,35.31,76629.81,0.0,0.06661,6e-05,7.96414]
[1779578419871,35.31,76629.88,0.0,0.06661,6e-05,7.96439]
[1779578426918,35.3,76629.55,0.0,0.06659,6e-05,7.96238]
[1779578432999,35.3,76629.85,0.0,0.06661,6e-05,7.96396]
[1779578439004,35.3,76628.81,0.0,0.06652,6e-05,7.95421]
[1779578444037,35.3,76623.73,0.0,0.06621,6e-05,7.92585]
[1779578449073,35.3,76634.56,0.0,0.06685,6e-05,7.98553]
[1779578454108,35.3,76638.66,0.0,0.06708,6e-05,8.00736]
[1779578459144,35.3,76639.72,0.0,0.06713,6e-05,8.01214]
[1779578464178,35.3,76626.01,0.0,0.0663,6e-05,7.93413]
[1779578469214,35.3,76621.36,0.0,0.06602,6e-05,7.90786]
[1779578474819,35.29,76623.53,0.0,0.06615,6e-05,7.9196]
[1779578481297,35.29,76624.4,0.0,0.06619,6e-05,7.92392]
[1779578486332,35.29,76626.59,0.0,0.06632,6e-05,7.93618]
[1779578491368,35.29,76623.18,0.0,0.0661,6e-05,7.91384]
[1779578497409,35.29,76626.94,0.0,0.06632,6e-05,7.93438]
[1779578502444,35.29,76631.66,0.0,0.06659,6e-05,7.9603]
[1779578503821,35.29,76631.66,0.0,0.06659,6e-05,7.9603]
[1779578503917,35.29,76620.47,0.0,0.06593,6e-05,7.89763]
[1779578509493,35.29,76616.47,0.0,0.06569,6e-05,7.87521]
[1779578514079,35.29,76616.03,0.0,0.06566,6e-05,7.87275]
[1779578519563,35.29,76614.69,0.0,0.06558,6e-05,7.86527]
[1779578524373,35.29,76613.74,0.0,0.06553,6e-05,7.85998]
[1779578525170,35.29,76611.06,0.0,0.06537,6e-05,7.8451]
[1779578534371,35.29,76602.79,0.0,0.06489,6e-05,7.79941]
[1779578536349,35.29,76594.63,0.0,0.06442,6e-05,7.75471]
[1779578536699,35.29,76577.05,0.0,0.06341,6e-05,7.65814]
[1779578537693,35.29,76577.05,0.0,0.06341,6e-05,7.65814]
[1779578538179,35.29,76570.6,0.0,0.06305,6e-05,7.62326]
[1779578538483,35.29,76570.6,0.0,0.06305,6e-05,7.62326]
[1779578538787,35.29,76570.6,0.0,0.06305,6e-05,7.62326]
[1779578538855,35.29,76567.47,0.0,0.06287,6e-05,7.60616]
[1779578544745,35.3,76562.48,0.0,0.06261,6e-05,7.58118]
[1779578549780,35.3,76565.18,0.0,0.06278,6e-05,7.59785]
[1779578551142,35.3,76565.18,0.0,0.06278,6e-05,7.59785]
[1779578551180,35.3,76565.18,0.0,0.06276,6e-05,7.59482]
[1779578556831,35.31,76572.87,0.0,0.06322,6e-05,7.63858]
[1779578561865,35.31,76572.82,0.0,0.06323,6e-05,7.63996]
[1779578566899,35.31,76576.95,0.0,0.06349,6e-05,7.6642]
[1779578571944,35.32,76579.65,0.0,0.06366,6e-05,7.68047]
[1779578576979,35.32,76581.4,0.0,0.06377,6e-05,7.69133]
[1779578582015,35.32,76581.26,0.0,0.06378,6e-05,7.69175]
[1779578587049,35.32,76581.88,0.0,0.06382,6e-05,7.69638]
[1779578592084,35.33,76584.56,0.0,0.06399,6e-05,7.71225]
[1779578597125,35.33,76582.8,0.0,0.0639,6e-05,7.70388]
[1779578602159,35.33,76578.67,0.0,0.06368,6e-05,7.68245]
[1779578603351,35.33,76578.67,0.0,0.06368,6e-05,7.68245]
[1779578604173,35.33,76569.4,0.0,0.06316,6e-05,7.63225]
[1779578610216,35.34,76567.43,0.0,0.06307,6e-05,7.62364]
[1779578612740,35.34,76572.62,0.0,0.06334,6e-05,7.64891]
[1779578613237,35.34,76572.72,0.0,0.06335,6e-05,7.64978]
[1779578618272,35.34,76571.79,0.0,0.06331,6e-05,7.6463]
[1779578623309,35.34,76571.6,0.0,0.06332,6e-05,7.64686]
[1779578628344,35.35,76571.79,0.0,0.06335,6e-05,7.64948]
[1779578633297,35.35,76572.06,0.0,0.06338,6e-05,7.65219]
[1779578633380,35.35,76571.53,0.0,0.06335,6e-05,7.6496]
[1779578638413,35.35,76565.99,0.0,0.06305,6e-05,7.62108]
[1779578642428,35.36,76566.08,0.0,0.06307,6e-05,7.62269]
[1779578642496,35.36,76566.08,0.0,0.06307,6e-05,7.62269]
[1779578642534,35.36,76566.08,0.0,0.06307,6e-05,7.62269]
[1779578642552,35.36,76566.08,0.0,0.06307,6e-05,7.62269]
[1779578642690,35.36,76566.08,0.0,0.06307,6e-05,7.62269]
[1779578643376,35.36,76566.08,0.0,0.06307,6e-05,7.62269]
[1779578643378,35.36,76566.08,0.0,0.06307,6e-05,7.62269]
[1779578643399,35.36,76566.08,0.0,0.06307,6e-05,7.62269]
[1779578642701,35.36,76549.72,0.0,0.06215,6e-05,7.53445]
[1779578643481,35.36,76549.72,0.0,0.06215,6e-05,7.53445]
[1779578643672,35.36,76549.72,0.0,0.06215,6e-05,7.53445]
[1779578643690,35.36,76549.72,0.0,0.06215,6e-05,7.53445]
[1779578643718,35.36,76549.72,0.0,0.06215,6e-05,7.53445]
[1779578643790,35.36,76549.72,0.0,0.06215,6e-05,7.53445]
[1779578643809,35.36,76549.72,0.0,0.06215,6e-05,7.53445]
[1779578644049,35.36,76549.72,0.0,0.06215,6e-05,7.53445]
[1779578644095,35.36,76549.72,0.0,0.06215,6e-05,7.53445]
[1779578644152,35.36,76549.72,0.0,0.06215,6e-05,7.53445]
[1779578644181,35.36,76549.72,0.0,0.06215,6e-05,7.53445]
[1779578644278,35.36,76549.72,0.0,0.06215,6e-05,7.53445]
[1779578644299,35.36,76549.72,0.0,0.06215,6e-05,7.53445]
[1779578644307,35.36,76549.72,0.0,0.06215,6e-05,7.53445]
[1779578644332,35.36,76549.72,0.0,0.06215,6e-05,7.53445]
[1779578644372,35.36,76538.66,0.0,0.06154,6e-05,7.47515]
[1779578644409,35.36,76538.66,0.0,0.06154,6e-05,7.47515]
[1779578644488,35.36,76538.66,0.0,0.06154,6e-05,7.47515]
[1779578644520,35.36,76538.66,0.0,0.06154,6e-05,7.47515]
[1779578644656,35.36,76538.66,0.0,0.06154,6e-05,7.47515]
[1779578644670,35.36,76538.66,0.0,0.06154,6e-05,7.47515]
[1779578644741,35.36,76538.66,0.0,0.06154,6e-05,7.47515]
[1779578644748,35.36,76538.66,0.0,0.06154,6e-05,7.47515]
[1779578644866,35.36,76538.66,0.0,0.06154,6e-05,7.47515]
[1779578644944,35.36,76538.23,0.0,0.06151,6e-05,7.47283]
[1779578651270,35.36,76536.72,0.0,0.06145,6e-05,7.46638]
[1779578651884,35.36,76534.45,0.0,0.06133,6e-05,7.45482]
[1779578652387,35.36,76533.9,0.0,0.0613,6e-05,7.45248]
[1779578657392,35.37,76532.57,0.0,0.06125,6e-05,7.4478]
[1779578662396,35.37,76528.48,0.0,0.06105,6e-05,7.42775]
[1779578666911,35.38,76529.1,0.0,0.06111,6e-05,7.43347]
[1779578668231,35.38,76535.37,0.0,0.06146,6e-05,7.46723]
[1779578670465,35.38,76538.6,0.0,0.06165,6e-05,7.48622]
[1779578672347,35.38,76539.08,0.0,0.06169,6e-05,7.4893]
[1779578681717,35.39,76534.95,0.0,0.06148,6e-05,7.46859]
[1779578686754,35.4,76528.16,0.0,0.06113,6e-05,7.43469]
[1779578690455,35.4,76525.78,0.0,0.061,6e-05,7.42189]
[1779578690462,35.4,76525.78,0.0,0.061,6e-05,7.42189]
[1779578692119,35.4,76524.48,0.0,0.06093,6e-05,7.4149]
[1779578692919,35.4,76516.49,0.0,0.06049,6e-05,7.37209]
[1779578694002,35.4,76514.8,0.0,0.06039,6e-05,7.36306]
[1779578694009,35.4,76514.8,0.0,0.06039,6e-05,7.36306]
[1779578696043,35.4,76515.05,0.0,0.06041,6e-05,7.36451]
[1779578697031,35.4,76514.61,0.0,0.06039,5e-05,7.36226]
[1779578700462,35.4,76513.89,0.0,0.06035,5e-05,7.35851]
[1779578700467,35.4,76515.29,0.0,0.06042,6e-05,7.36604]
[1779578706439,35.4,76509.5,0.0,0.06011,5e-05,7.33529]
[1779578709403,35.4,76509.5,0.0,0.06011,5e-05,7.33534]
[1779578711442,35.4,76508.21,0.0,0.06004,5e-05,7.32856]
[1779578712670,35.4,76506.96,0.0,0.05997,5e-05,7.32202]
[1779578712846,35.4,76506.96,0.0,0.05997,5e-05,7.32202]
[1779578712935,35.4,76506.96,0.0,0.05997,5e-05,7.32209]
[1779578716269,35.4,76498.43,0.0,0.05951,5e-05,7.27654]
[1779578716313,35.4,76498.43,0.0,0.05951,5e-05,7.27654]
[1779578716322,35.4,76498.43,0.0,0.05951,5e-05,7.27654]
[1779578716329,35.4,76492.91,0.0,0.0592,5e-05,7.24706]
[1779578718075,35.4,76491.04,0.0,0.0591,5e-05,7.23677]
[1779578724016,35.4,76493.86,0.0,0.05924,5e-05,7.25072]
[1779578729063,35.4,76495.89,0.0,0.05935,5e-05,7.26158]
[1779578735094,35.4,76500.28,0.0,0.05958,5e-05,7.28253]
[1779578736121,35.4,76500.28,0.0,0.05958,5e-05,7.28253]
[1779578739033,35.4,76510.31,0.0,0.06013,5e-05,7.33619]
[1779578744157,35.4,76507.86,0.0,0.05999,5e-05,7.32247]
[1779578750198,35.4,76500.09,0.0,0.05956,5e-05,7.28089]
[1779578751569,35.4,76499.27,0.0,0.05952,5e-05,7.27648]
[1779578752572,35.4,76498.79,0.0,0.05949,5e-05,7.27387]
[1779578752574,35.4,76498.79,0.0,0.05949,5e-05,7.27387]
[1779578753219,35.4,76498.77,0.0,0.05949,5e-05,7.27372]
[1779578756668,35.4,76498.8,0.0,0.05949,5e-05,7.27376]
[1779578756674,35.4,76498.8,0.0,0.05949,5e-05,7.27376]
[1779578757248,35.4,76498.99,0.0,0.0595,5e-05,7.27473]
[1779578760492,35.4,76503.93,0.0,0.05977,5e-05,7.30095]
[1779578760785,35.4,76503.93,0.0,0.05977,5e-05,7.30095]
[1779578761276,35.4,76508.26,0.0,0.06,5e-05,7.3238]
[1779578765307,35.4,76498.09,0.0,0.05944,5e-05,7.26933]
[1779578769006,35.4,76505.32,0.0,0.05983,5e-05,7.30762]
[1779578769334,35.4,76505.26,0.0,0.05983,5e-05,7.30726]
[1779578772254,35.4,76504.44,0.0,0.05979,5e-05,7.30284]
[1779578773166,35.4,76512.09,0.0,0.0602,5e-05,7.3436]
[1779578773173,35.4,76512.09,0.0,0.0602,5e-05,7.3436]
[1779578773367,35.4,76512.09,0.0,0.0602,5e-05,7.34359]
[1779578774053,35.4,76512.09,0.0,0.0602,5e-05,7.34359]
[1779578774376,35.4,76512.09,0.0,0.0602,5e-05,7.34359]
[1779578774464,35.4,76520.07,0.0,0.06065,6e-05,7.38698]
[1779578775495,35.4,76520.07,0.0,0.06065,6e-05,7.38698]
[1779578775565,35.4,76519.38,0.0,0.06062,6e-05,7.38396]
[1779578775596,35.4,76519.38,0.0,0.06062,6e-05,7.38396]
[1779578775970,35.4,76519.38,0.0,0.06062,6e-05,7.38396]
[1779578776386,35.4,76519.38,0.0,0.06063,6e-05,7.38462]
[1779578779659,35.4,76518.59,0.0,0.0606,6e-05,7.38184]
[1779578780418,35.4,76517.93,0.0,0.06056,6e-05,7.37831]
[1779578781376,35.4,76517.93,0.0,0.06056,6e-05,7.37831]
[1779578781454,35.4,76517.13,0.0,0.06053,6e-05,7.37478]
[1779578781829,35.4,76517.13,0.0,0.06053,6e-05,7.37478]
[1779578782435,35.4,76517.13,0.0,0.06053,6e-05,7.37478]
[1779578783442,35.4,76517.13,0.0,0.06053,6e-05,7.37478]
[1779578783459,35.4,76543.28,0.0,0.06198,6e-05,7.51579]
[1779578783728,35.4,76543.28,0.0,0.06198,6e-05,7.51579]
[1779578783768,35.4,76543.28,0.0,0.06198,6e-05,7.51579]
[1779578783828,35.4,76543.28,0.0,0.06198,6e-05,7.51579]
[1779578783862,35.4,76543.28,0.0,0.06198,6e-05,7.51579]
[1779578783888,35.4,76543.28,0.0,0.06198,6e-05,7.51579]
[1779578789480,35.41,76542.05,0.0,0.06194,6e-05,7.51196]
[1779578789607,35.41,76542.05,0.0,0.06194,6e-05,7.51196]
[1779578789613,35.41,76542.05,0.0,0.06194,6e-05,7.51196]
[1779578789622,35.41,76542.05,0.0,0.06194,6e-05,7.51196]
[1779578789737,35.41,76542.05,0.0,0.06194,6e-05,7.51196]
[1779578789749,35.41,76542.05,0.0,0.06194,6e-05,7.51196]
[1779578789871,35.41,76542.05,0.0,0.06194,6e-05,7.51196]
[1779578789906,35.41,76542.05,0.0,0.06194,6e-05,7.51196]
[1779578789977,35.41,76542.05,0.0,0.06194,6e-05,7.51196]
[1779578789998,35.41,76542.05,0.0,0.06194,6e-05,7.51196]
[1779578790082,35.41,76542.05,0.0,0.06194,6e-05,7.51196]
[1779578790116,35.41,76542.05,0.0,0.06194,6e-05,7.51196]
[1779578790486,35.41,76536.91,0.0,0.06167,6e-05,7.48509]
[1779578790935,35.41,76536.91,0.0,0.06167,6e-05,7.48509]
[1779578791001,35.41,76536.91,0.0,0.06167,6e-05,7.48509]
[1779578791492,35.41,76533.62,0.0,0.06146,6e-05,7.46408]
[1779578791608,35.41,76533.62,0.0,0.06146,6e-05,7.46408]
[1779578792500,35.41,76533.17,0.0,0.06144,6e-05,7.46217]
[1779578797538,35.42,76530.0,0.0,0.06129,6e-05,7.44773]
[1779578802569,35.42,76525.81,0.0,0.06109,6e-05,7.42794]
[1779578807239,35.43,76524.35,0.0,0.06103,6e-05,7.42232]
[1779578808066,35.43,76523.0,0.0,0.06095,6e-05,7.41508]
[1779578814653,35.44,76521.33,0.0,0.06091,6e-05,7.41063]
[1779578821702,35.44,76520.88,0.0,0.06091,6e-05,7.41051]
[1779578822709,35.44,76531.23,0.0,0.06149,6e-05,7.46715]
[1779578826061,35.44,76538.17,0.0,0.06189,6e-05,7.50501]
[1779578826070,35.44,76538.17,0.0,0.06189,6e-05,7.50501]
[1779578830507,35.45,76542.31,0.0,0.06214,6e-05,7.52903]
[1779578830686,35.45,76543.12,0.0,0.06219,6e-05,7.5338]
[1779578835800,35.45,76538.09,0.0,0.06192,6e-05,7.50831]
[1779578841842,35.45,76540.12,0.0,0.06205,6e-05,7.52026]
[1779578847427,35.46,76540.6,0.0,0.06208,6e-05,7.52363]
[1779578852919,35.46,76539.93,0.0,0.06202,6e-05,7.51708]
[1779578857954,35.46,76539.98,0.0,0.06203,6e-05,7.51808]
[1779578862989,35.46,76530.47,0.0,0.06151,6e-05,7.4676]
[1779578868487,35.46,76528.68,0.0,0.06142,6e-05,7.45904]
[1779578870538,35.46,76528.68,0.0,0.06143,6e-05,7.45949]
[1779578870549,35.46,76528.68,0.0,0.06143,6e-05,7.45949]
[1779578877636,35.47,76538.74,0.0,0.06203,6e-05,7.51744]
[1779578880591,35.47,76538.74,0.0,0.06203,6e-05,7.51782]
[1779578882041,35.47,76542.43,0.0,0.06225,6e-05,7.5385]
[1779578887159,35.47,76544.57,0.0,0.06238,6e-05,7.55079]
[1779578892196,35.47,76544.51,0.0,0.06237,6e-05,7.55044]
[1779578897231,35.47,76537.34,0.0,0.06197,6e-05,7.51177]
[1779578900440,35.47,76533.72,0.0,0.06177,6e-05,7.49234]
[1779578900451,35.47,76533.72,0.0,0.06177,6e-05,7.49234]
[1779578906293,35.48,76531.11,0.0,0.06163,6e-05,7.47884]
[1779578911329,35.48,76528.22,0.0,0.06144,6e-05,7.4597]
[1779578917370,35.47,76527.03,0.0,0.06137,6e-05,7.45261]
[1779578920974,35.47,76525.95,0.0,0.06131,6e-05,7.4467]
[1779578921037,35.47,76525.95,0.0,0.06131,6e-05,7.4467]
[1779578921679,35.47,76525.95,0.0,0.06131,6e-05,7.4467]
[1779578921683,35.47,76520.01,0.0,0.06097,6e-05,7.4144]
[1779578923412,35.47,76504.56,0.0,0.06012,5e-05,7.33185]
[1779578928448,35.47,76498.86,0.0,0.0598,5e-05,7.30029]
[1779578933341,35.47,76499.64,0.0,0.05983,5e-05,7.30349]
[1779578933485,35.47,76501.84,0.0,0.05995,5e-05,7.31494]
[1779578934784,35.47,76508.44,0.0,0.0603,5e-05,7.34958]
[1779578936514,35.47,76522.99,0.0,0.0611,6e-05,7.42707]
[1779578941547,35.47,76525.44,0.0,0.06126,6e-05,7.44207]
[1779578942301,35.47,76525.44,0.0,0.06126,6e-05,7.44207]
[1779578942554,35.47,76525.51,0.0,0.06127,6e-05,7.44291]
[1779578943676,35.47,76525.51,0.0,0.06127,6e-05,7.44291]
[1779578953632,35.47,76520.6,0.0,0.061,6e-05,7.41659]
[1779578958098,35.47,76525.59,0.0,0.06126,6e-05,7.44239]
[1779578960137,35.47,76528.17,0.0,0.0614,6e-05,7.45606]
[1779578960517,35.47,76528.17,0.0,0.0614,6e-05,7.45606]
[1779578960654,35.47,76528.17,0.0,0.0614,6e-05,7.45606]
[1779578964715,35.47,76538.2,0.0,0.06196,6e-05,7.50942]
[1779578972536,35.47,76543.31,0.0,0.06224,6e-05,7.53629]
[1779578978353,35.46,76548.3,0.0,0.06244,6e-05,7.55492]
[1779578984867,35.45,76546.63,0.0,0.06231,6e-05,7.54234]
[1779578989902,35.45,76547.22,0.0,0.06232,6e-05,7.54308]
[1779578994944,35.44,76546.36,0.0,0.06224,6e-05,7.53601]
[1779579000985,35.44,76545.14,0.0,0.06214,6e-05,7.52658]
[1779579006021,35.43,76544.99,0.0,0.06211,6e-05,7.52345]
[1779579008612,35.43,76547.71,0.0,0.06225,6e-05,7.53724]
[1779579008619,35.43,76547.71,0.0,0.06225,6e-05,7.53724]
[1779579010497,35.43,76550.25,0.0,0.06239,6e-05,7.55053]
[1779579011531,35.43,76554.56,0.0,0.06263,6e-05,7.57345]
[1779579017099,35.42,76557.94,0.0,0.06278,6e-05,7.58825]
[1779579022133,35.42,76563.54,0.0,0.06308,6e-05,7.6167]
[1779579027576,35.41,76564.18,0.0,0.06309,6e-05,7.6182]
[1779579033214,35.41,76563.79,0.0,0.06301,6e-05,7.60939]
[1779579038783,35.4,76564.33,0.0,0.06301,6e-05,7.60942]
[1779579043802,35.4,76564.33,0.0,0.06301,6e-05,7.60942]
[1779579044406,35.4,76564.33,0.0,0.06301,6e-05,7.60942]
[1779579044409,35.4,76564.33,0.0,0.06301,6e-05,7.60942]
[1779579044436,35.4,76564.33,0.0,0.06301,6e-05,7.60942]
[1779579044501,35.4,76565.51,0.0,0.06305,6e-05,7.61345]
[1779579051339,35.39,76566.29,0.0,0.06307,6e-05,7.61535]
[1779579051350,35.39,76566.29,0.0,0.06307,6e-05,7.61535]
[1779579056373,35.39,76575.4,0.0,0.06356,6e-05,7.66231]
[1779579060501,35.39,76574.31,0.0,0.0635,6e-05,7.65576]
[1779579060866,35.38,76576.41,0.0,0.06361,6e-05,7.66663]
[1779579065508,35.38,76577.81,0.0,0.06369,6e-05,7.67445]
[1779579065542,35.38,76580.07,0.0,0.06382,6e-05,7.68683]
[1779579071484,35.38,76584.53,0.0,0.06407,6e-05,7.71087]
[1779579076516,35.38,76588.23,0.0,0.06428,6e-05,7.73085]
[1779579086586,35.38,76588.63,0.0,0.0643,6e-05,7.73207]
[1779579087222,35.38,76588.63,0.0,0.0643,6e-05,7.73207]
[1779579087415,35.38,76588.63,0.0,0.0643,6e-05,7.73207]
[1779579087610,35.38,76590.35,0.0,0.06439,6e-05,7.74145]
[1779579088512,35.38,76590.35,0.0,0.06439,6e-05,7.74145]
[1779579088582,35.38,76590.35,0.0,0.06439,6e-05,7.74145]
[1779579088688,35.38,76590.35,0.0,0.06439,6e-05,7.74145]
[1779579088765,35.38,76590.35,0.0,0.06439,6e-05,7.74145]
[1779579088856,35.38,76645.78,0.0,0.06766,6e-05,8.04948]
[1779579088884,35.38,76645.78,0.0,0.06766,6e-05,8.04948]
[1779579088994,35.38,76645.78,0.0,0.06766,6e-05,8.04948]
[1779579089121,35.38,76645.78,0.0,0.06766,6e-05,8.04948]
[1779579089234,35.38,76645.78,0.0,0.06766,6e-05,8.04948]
[1779579089471,35.38,76645.78,0.0,0.06766,6e-05,8.04948]
[1779579089554,35.38,76645.78,0.0,0.06766,6e-05,8.04948]
[1779579089615,35.38,76645.46,0.0,0.06763,6e-05,8.0474]
[1779579089892,35.38,76645.46,0.0,0.06763,6e-05,8.0474]
[1779579090188,35.38,76645.46,0.0,0.06763,6e-05,8.0474]
[1779579090438,35.38,76645.46,0.0,0.06763,6e-05,8.0474]
[1779579090493,35.38,76645.46,0.0,0.06763,6e-05,8.0474]
[1779579090764,35.38,76654.48,0.0,0.06818,6e-05,8.09833]
[1779579090999,35.38,76654.48,0.0,0.06818,6e-05,8.09833]
[1779579091626,35.38,76654.48,0.0,0.06815,6e-05,8.09453]
[1779579095847,35.38,76649.54,0.0,0.06785,6e-05,8.06601]
[1779579095861,35.38,76649.54,0.0,0.06785,6e-05,8.06601]
[1779579095988,35.38,76652.34,0.0,0.06801,6e-05,8.08115]
[1779579096661,35.38,76651.91,0.0,0.06798,6e-05,8.07872]
[1779579097880,35.38,76651.88,0.0,0.06797,6e-05,8.07786]
[1779579098675,35.37,76651.88,0.0,0.06797,6e-05,8.07751]
[1779579103710,35.37,76639.54,0.0,0.06721,6e-05,8.00644]
[1779579108745,35.37,76631.09,0.0,0.06669,6e-05,7.95813]
[1779579110025,35.37,76630.49,0.0,0.06666,6e-05,7.95457]
[1779579110758,35.37,76627.95,0.0,0.0665,6e-05,7.94019]
[1779579115794,35.37,76624.35,0.0,0.06628,6e-05,7.91921]
[1779579118407,35.37,76624.35,0.0,0.06628,6e-05,7.91921]
[1779579118814,35.37,76624.72,0.0,0.0663,6e-05,7.92089]
[1779579123850,35.37,76632.22,0.0,0.06674,6e-05,7.96209]
[1779579128885,35.36,76637.27,0.0,0.06703,6e-05,7.98928]
[1779579133921,35.36,76633.32,0.0,0.06677,6e-05,7.96571]
[1779579139513,35.36,76629.65,0.0,0.06655,6e-05,7.94418]
[1779579144997,35.36,76628.22,0.0,0.06645,6e-05,7.93522]
[1779579150034,35.35,76628.56,0.0,0.06646,6e-05,7.93617]
[1779579155067,35.35,76629.12,0.0,0.06645,6e-05,7.93431]
[1779579160110,35.35,76636.46,0.0,0.06687,6e-05,7.97414]
[1779579163467,35.35,76636.46,0.0,0.06687,6e-05,7.97414]
[1779579163477,35.35,76636.46,0.0,0.06687,6e-05,7.97414]
[1779579163595,35.35,76636.46,0.0,0.06687,6e-05,7.97414]
[1779579169754,35.35,76636.21,0.0,0.06684,6e-05,7.97098]
[1779579169761,35.35,76636.21,0.0,0.06684,6e-05,7.97098]
[1779579169819,35.35,76636.12,0.0,0.06683,6e-05,7.97022]
[1779579175208,35.34,76638.12,0.0,0.06693,6e-05,7.9798]
[1779579180260,35.34,76645.52,0.0,0.06736,6e-05,8.01978]
[1779579185292,35.34,76648.89,0.0,0.06754,6e-05,8.03689]
[1779579190334,35.33,76643.9,0.0,0.06722,6e-05,8.00697]
[1779579195363,35.33,76643.12,0.0,0.06716,6e-05,8.00084]
[1779579200583,35.33,76644.93,0.0,0.06725,6e-05,8.0092]
[1779579204698,35.32,76649.57,0.0,0.06751,6e-05,8.03375]
[1779579209108,35.32,76661.8,0.0,0.06822,6e-05,8.10036]
[1779579210852,35.32,76662.01,0.0,0.06821,6e-05,8.09998]
[1779579210949,35.32,76648.16,0.0,0.06738,6e-05,8.02185]
[1779579216510,35.31,76644.82,0.0,0.06713,6e-05,7.99696]
[1779579220543,35.31,76631.33,0.0,0.06631,6e-05,7.92002]
[1779579225837,35.31,76629.91,0.0,0.06621,6e-05,7.91107]
[1779579225905,35.31,76631.02,0.0,0.06628,6e-05,7.91728]
[1779579227308,35.31,76631.02,0.0,0.06628,6e-05,7.91708]
[1779579227589,35.31,76630.15,0.0,0.06622,6e-05,7.91203]
[1779579228385,35.31,76630.15,0.0,0.06622,6e-05,7.91203]
[1779579228596,35.31,76630.4,0.0,0.06624,6e-05,7.91325]
[1779579230609,35.3,76618.86,0.0,0.06555,6e-05,7.84862]
[1779579237660,35.3,76616.4,0.0,0.0654,6e-05,7.83445]
[1779579241679,35.3,76607.85,0.0,0.0649,6e-05,7.7869]
[1779579241687,35.3,76607.85,0.0,0.0649,6e-05,7.7869]
[1779579241758,35.3,76607.18,0.0,0.06486,6e-05,7.78318]
[1779579247735,35.3,76614.52,0.0,0.06529,6e-05,7.82379]
[1779579252770,35.3,76606.0,0.0,0.06478,6e-05,7.77583]
[1779579254553,35.3,76605.39,0.0,0.06475,6e-05,7.77245]
[1779579254984,35.3,76625.14,0.0,0.0659,6e-05,7.88155]
[1779579255973,35.3,76625.14,0.0,0.0659,6e-05,7.88155]
[1779579255982,35.3,76625.14,0.0,0.0659,6e-05,7.88155]
[1779579256014,35.3,76625.14,0.0,0.0659,6e-05,7.88155]
[1779579256034,35.3,76635.69,0.0,0.06652,6e-05,7.93977]
[1779579256067,35.3,76635.69,0.0,0.06652,6e-05,7.93977]
[1779579256559,35.3,76635.69,0.0,0.06652,6e-05,7.93977]
[1779579257045,35.3,76641.3,0.0,0.06685,6e-05,7.97095]
[1779579257652,35.3,76641.3,0.0,0.06685,6e-05,7.97095]
[1779579257718,35.3,76641.3,0.0,0.06685,6e-05,7.97095]
[1779579262841,35.3,76637.29,0.0,0.06659,6e-05,7.94692]
[1779579264234,35.3,76636.3,0.0,0.06653,6e-05,7.94137]
[1779579264240,35.3,76636.3,0.0,0.06653,6e-05,7.94137]
[1779579264856,35.3,76636.16,0.0,0.06652,6e-05,7.94031]
[1779579269890,35.29,76641.83,0.0,0.06684,6e-05,7.97068]
[1779579274925,35.29,76642.71,0.0,0.06685,6e-05,7.96986]
[1779579278606,35.29,76635.88,0.0,0.06643,6e-05,7.93098]
[1779579278619,35.29,76635.88,0.0,0.06643,6e-05,7.93098]
[1779579278953,35.29,76634.99,0.0,0.06638,6e-05,7.92573]
[1779579283990,35.28,76631.99,0.0,0.06619,6e-05,7.90768]
[1779579289025,35.28,76623.29,0.0,0.06566,6e-05,7.858]
[1779579294061,35.28,76622.89,0.0,0.06563,6e-05,7.85484]
[1779579299095,35.28,76624.49,0.0,0.06571,6e-05,7.86305]
[1779579303352,35.28,76625.13,0.0,0.06574,6e-05,7.8661]
[1779579303434,35.28,76615.08,0.0,0.06515,6e-05,7.81021]
[1779579309168,35.28,76616.46,0.0,0.06523,6e-05,7.81762]
[1779579314202,35.28,76606.37,0.0,0.06464,6e-05,7.76119]
[1779579319236,35.28,76600.52,0.0,0.0643,6e-05,7.72911]
[1779579320436,35.28,76600.52,0.0,0.0643,6e-05,7.72911]
[1779579321813,35.28,76600.42,0.0,0.06429,6e-05,7.72863]
[1779579322068,35.28,76600.31,0.0,0.06428,6e-05,7.72762]
[1779579327069,35.27,76599.45,0.0,0.06421,6e-05,7.72098]
[1779579330623,35.27,76598.79,0.0,0.06416,6e-05,7.7155]
[1779579330627,35.27,76598.79,0.0,0.06416,6e-05,7.7155]
[1779579333834,35.27,76595.02,0.0,0.0639,6e-05,7.69001]
[1779579334134,35.27,76595.02,0.0,0.0639,6e-05,7.69001]
[1779579339376,35.26,76594.84,0.0,0.06386,6e-05,7.68622]
[1779579344411,35.26,76596.17,0.0,0.06391,6e-05,7.6915]
[1779579349448,35.25,76597.46,0.0,0.06396,6e-05,7.69614]
[1779579355489,35.25,76599.82,0.0,0.06408,6e-05,7.70713]
[1779579360769,35.25,76600.79,0.0,0.06412,6e-05,7.71145]
[1779579361250,35.24,76597.04,0.0,0.06389,6e-05,7.6889]
[1779579362165,35.24,76597.04,0.0,0.06389,6e-05,7.6889]
[1779579362173,35.24,76587.68,0.0,0.06334,6e-05,7.63683]
[1779579362246,35.24,76587.68,0.0,0.06334,6e-05,7.63683]
[1779579362961,35.24,76587.68,0.0,0.06334,6e-05,7.63683]
[1779579363172,35.24,76587.68,0.0,0.06334,6e-05,7.63683]
[1779579363023,35.24,76586.1,0.0,0.06324,6e-05,7.62757]
[1779579363547,35.24,76586.1,0.0,0.06324,6e-05,7.62706]
[1779579364359,35.24,76586.1,0.0,0.06324,6e-05,7.62706]
[1779579364515,35.24,76586.1,0.0,0.06324,6e-05,7.62706]
[1779579364983,35.24,76586.1,0.0,0.06324,6e-05,7.62706]
[1779579365004,35.24,76585.41,0.0,0.06319,6e-05,7.62278]
[1779579368829,35.24,76585.12,0.0,0.06316,6e-05,7.6197]
[1779579368930,35.24,76582.86,0.0,0.06303,6e-05,7.60683]
[1779579370461,35.24,76582.86,0.0,0.06303,6e-05,7.60683]
[1779579376636,35.23,76588.07,0.0,0.06328,6e-05,7.63152]
[1779579380538,35.23,76587.31,0.0,0.06322,6e-05,7.62586]
[1779579383603,35.22,76585.07,0.0,0.06308,6e-05,7.61211]
[1779579385700,35.22,76595.97,0.0,0.06369,6e-05,7.67045]
[1779579390639,35.22,76599.11,0.0,0.06385,6e-05,7.68595]
[1779579391699,35.21,76599.08,0.0,0.06384,6e-05,7.68457]
[1779579397783,35.21,76601.45,0.0,0.0639,6e-05,7.68957]
[1779579402817,35.2,76603.95,0.0,0.06401,6e-05,7.70037]
[1779579407853,35.19,76604.12,0.0,0.06399,6e-05,7.69844]
[1779579410802,35.19,76603.87,0.0,0.06397,6e-05,7.69593]
[1779579410887,35.19,76603.87,0.0,0.06397,6e-05,7.69593]
[1779579410945,35.19,76603.87,0.0,0.06397,6e-05,7.69593]
[1779579410985,35.19,76611.29,0.0,0.06439,6e-05,7.73636]
[1779579411307,35.19,76611.29,0.0,0.06439,6e-05,7.73636]
[1779579411884,35.19,76611.29,0.0,0.06439,6e-05,7.73598]
[1779579412318,35.19,76611.29,0.0,0.06439,6e-05,7.73598]
[1779579412634,35.19,76611.29,0.0,0.06439,6e-05,7.73598]
[1779579412794,35.19,76611.29,0.0,0.06439,6e-05,7.73598]
[1779579412920,35.19,76611.29,0.0,0.06439,6e-05,7.73598]
[1779579412953,35.19,76620.45,0.0,0.06492,6e-05,7.78685]
[1779579413762,35.19,76620.45,0.0,0.06492,6e-05,7.78685]
[1779579413979,35.19,76620.45,0.0,0.06492,6e-05,7.78685]
[1779579414061,35.19,76620.45,0.0,0.06492,6e-05,7.78685]
[1779579414063,35.19,76620.45,0.0,0.06492,6e-05,7.78685]
[1779579414096,35.19,76620.45,0.0,0.06492,6e-05,7.78685]
[1779579414100,35.19,76620.45,0.0,0.06492,6e-05,7.78685]
[1779579414172,35.19,76620.45,0.0,0.06492,6e-05,7.78685]
[1779579414197,35.19,76616.46,0.0,0.06469,6e-05,7.7648]
[1779579414499,35.19,76616.46,0.0,0.06469,6e-05,7.7648]
[1779579414561,35.19,76616.46,0.0,0.06469,6e-05,7.7648]
[1779579414747,35.19,76616.46,0.0,0.06469,6e-05,7.7648]
[1779579414754,35.19,76616.46,0.0,0.06469,6e-05,7.7648]
[1779579414785,35.19,76616.46,0.0,0.06469,6e-05,7.7648]
[1779579414868,35.19,76616.46,0.0,0.06469,6e-05,7.7648]
[1779579414923,35.19,76616.46,0.0,0.06469,6e-05,7.7648]
[1779579415154,35.19,76616.1,0.0,0.06467,6e-05,7.76281]
[1779579415929,35.19,76616.1,0.0,0.06467,6e-05,7.76281]
[1779579418902,35.19,76627.83,0.0,0.06536,6e-05,7.82836]
[1779579418992,35.19,76631.01,0.0,0.06555,6e-05,7.8461]
[1779579424977,35.19,76627.31,0.0,0.06533,6e-05,7.82535]
[1779579430016,35.19,76629.55,0.0,0.06546,6e-05,7.83778]
[1779579435055,35.19,76628.96,0.0,0.06542,6e-05,7.83431]
[1779579440087,35.19,76624.0,0.0,0.06513,6e-05,7.80653]
[1779579445120,35.19,76626.08,0.0,0.06525,6e-05,7.81817]
[1779579451162,35.19,76623.72,0.0,0.06509,6e-05,7.80132]
[1779579456196,35.19,76624.26,0.0,0.06512,6e-05,7.80452]
[1779579461068,35.19,76624.6,0.0,0.06514,6e-05,7.80645]
[1779579461231,35.19,76624.55,0.0,0.06513,6e-05,7.80516]
[1779579466270,35.19,76617.45,0.0,0.0647,6e-05,7.76451]
[1779579468909,35.19,76616.54,0.0,0.06465,6e-05,7.75958]
[1779579468982,35.19,76616.44,0.0,0.06464,6e-05,7.75915]
[1779579474325,35.18,76613.45,0.0,0.06444,6e-05,7.74006]
[1779579479361,35.18,76618.23,0.0,0.06473,6e-05,7.76733]
[1779579481884,35.18,76618.3,0.0,0.06473,6e-05,7.76784]
[1779579481905,35.18,76619.5,0.0,0.0648,6e-05,7.77462]
[1779579484191,35.18,76620.06,0.0,0.06484,6e-05,7.77785]
[1779579484253,35.19,76620.66,0.0,0.06488,6e-05,7.78142]
[1779579490439,35.19,76621.21,0.0,0.06492,6e-05,7.78517]
[1779579492446,35.19,76629.49,0.0,0.0654,6e-05,7.83135]
[1779579492536,35.19,76629.39,0.0,0.0654,6e-05,7.8309]
[1779579500509,35.19,76629.7,0.0,0.06542,6e-05,7.83286]
[1779579503606,35.19,76624.72,0.0,0.06513,6e-05,7.80518]
[1779579503611,35.19,76621.68,0.0,0.06495,6e-05,7.78831]
[1779579506551,35.19,76611.67,0.0,0.06435,6e-05,7.73188]
[1779579512128,35.18,76611.8,0.0,0.06431,6e-05,7.72667]
[1779579517628,35.18,76611.27,0.0,0.06425,6e-05,7.72131]
[1779579520483,35.18,76612.13,0.0,0.0643,6e-05,7.72526]
[1779579521230,35.18,76612.13,0.0,0.0643,6e-05,7.72526]
[1779579521261,35.18,76622.53,0.0,0.0649,6e-05,7.78315]
[1779579525411,35.17,76624.28,0.0,0.065,6e-05,7.79193]
[1779579525421,35.17,76624.28,0.0,0.065,6e-05,7.79193]
[1779579530457,35.17,76634.0,0.0,0.06556,6e-05,7.84555]
[1779579533523,35.17,76637.45,0.0,0.06577,6e-05,7.86469]
[1779579533747,35.17,76637.89,0.0,0.06579,6e-05,7.867]
[1779579537733,35.17,76641.13,0.0,0.06598,6e-05,7.88497]
[1779579537740,35.17,76641.13,0.0,0.06598,6e-05,7.88497]
[1779579537759,35.17,76641.13,0.0,0.06598,6e-05,7.88497]
[1779579537851,35.17,76643.9,0.0,0.06615,6e-05,7.90048]
[1779579539007,35.17,76643.9,0.0,0.06615,6e-05,7.90048]
[1779579539017,35.17,76643.9,0.0,0.06615,6e-05,7.90048]
[1779579539038,35.17,76643.9,0.0,0.06615,6e-05,7.90048]
[1779579539152,35.17,76643.9,0.0,0.06615,6e-05,7.90048]
[1779579539166,35.17,76643.9,0.0,0.06615,6e-05,7.90048]
[1779579539193,35.17,76643.9,0.0,0.06615,6e-05,7.90048]
[1779579539225,35.17,76643.9,0.0,0.06615,6e-05,7.90048]
[1779579539298,35.17,76643.9,0.0,0.06615,6e-05,7.90048]
[1779579539319,35.17,76643.9,0.0,0.06615,6e-05,7.90048]
[1779579539350,35.17,76643.9,0.0,0.06615,6e-05,7.90048]
[1779579539294,35.17,76644.91,0.0,0.0662,6e-05,7.90583]
[1779579539366,35.17,76644.91,0.0,0.0662,6e-05,7.90583]
[1779579539639,35.17,76644.91,0.0,0.0662,6e-05,7.90583]
[1779579539666,35.17,76644.91,0.0,0.0662,6e-05,7.90583]
[1779579539693,35.17,76644.91,0.0,0.0662,6e-05,7.90583]
[1779579539804,35.17,76644.91,0.0,0.0662,6e-05,7.90583]
[1779579539902,35.17,76644.91,0.0,0.0662,6e-05,7.90583]
[1779579540018,35.17,76644.91,0.0,0.0662,6e-05,7.90583]
[1779579540072,35.17,76644.91,0.0,0.0662,6e-05,7.90583]
[1779579540138,35.17,76644.91,0.0,0.0662,6e-05,7.90583]
[1779579540176,35.17,76644.91,0.0,0.0662,6e-05,7.90583]
[1779579540244,35.17,76644.91,0.0,0.0662,6e-05,7.90583]
[1779579540277,35.17,76644.91,0.0,0.0662,6e-05,7.90583]
[1779579540349,35.17,76644.91,0.0,0.0662,6e-05,7.90583]
[1779579540313,35.17,76644.38,0.0,0.06617,6e-05,7.90271]
[1779579540973,35.17,76644.38,0.0,0.06617,6e-05,7.90271]
[1779579541123,35.17,76636.18,0.0,0.06568,6e-05,7.85669]
[1779579541746,35.17,76636.18,0.0,0.06568,6e-05,7.85669]
[1779579541842,35.17,76633.18,0.0,0.0655,6e-05,7.83988]
[1779579545872,35.17,76630.86,0.0,0.06537,6e-05,7.82681]
[1779579545921,35.17,76627.92,0.0,0.06519,6e-05,7.81041]
[1779579551877,35.17,76627.21,0.0,0.06515,6e-05,7.80644]
[1779579556911,35.17,76625.29,0.0,0.06504,6e-05,7.7959]
[1779579561947,35.17,76625.27,0.0,0.06504,6e-05,7.79604]
[1779579563270,35.17,76625.27,0.0,0.06504,6e-05,7.79604]
[1779579563344,35.17,76625.89,0.0,0.06508,6e-05,7.79955]
[1779579564972,35.17,76613.46,0.0,0.06434,6e-05,7.72966]
[1779579569000,35.17,76603.53,0.0,0.06375,6e-05,7.67338]
[1779579574034,35.16,76606.29,0.0,0.06386,6e-05,7.68318]
[1779579579069,35.16,76616.26,0.0,0.06444,6e-05,7.73815]
[1779579580564,35.16,76616.2,0.0,0.06444,6e-05,7.73797]
[1779579580784,35.16,76616.2,0.0,0.06444,6e-05,7.73797]
[1779579581740,35.16,76617.46,0.0,0.06451,6e-05,7.74453]
[1779579581766,35.16,76617.46,0.0,0.06451,6e-05,7.74453]
[1779579587125,35.16,76622.52,0.0,0.0648,6e-05,7.77208]
[1779579592160,35.16,76621.93,0.0,0.06476,6e-05,7.7687]
[1779579597197,35.16,76622.9,0.0,0.06479,6e-05,7.77171]
[1779579602234,35.15,76618.61,0.0,0.06452,6e-05,7.74621]
[1779579606099,35.15,76611.89,0.0,0.06412,6e-05,7.70782]
[1779579607445,35.15,76610.72,0.0,0.06405,6e-05,7.70062]
[1779579607532,35.15,76610.72,0.0,0.06405,6e-05,7.70062]
[1779579608032,35.15,76610.72,0.0,0.06405,6e-05,7.70062]
[1779579608447,35.15,76610.81,0.0,0.06405,6e-05,7.70076]
[1779579609287,35.15,76619.3,0.0,0.06454,6e-05,7.7474]
[1779579609610,35.15,76619.3,0.0,0.06454,6e-05,7.7474]
[1779579610293,35.15,76627.18,0.0,0.065,6e-05,7.79131]
[1779579616335,35.15,76629.31,0.0,0.06513,6e-05,7.8034]
[1779579617759,35.15,76629.31,0.0,0.06513,6e-05,7.8034]
[1779579617764,35.15,76629.31,0.0,0.06513,6e-05,7.8034]
[1779579618351,35.15,76628.52,0.0,0.06508,6e-05,7.79904]
[1779579619826,35.15,76627.82,0.0,0.06504,6e-05,7.79517]
[1779579620363,35.15,76627.51,0.0,0.06502,6e-05,7.79347]
[1779579625398,35.15,76622.22,0.0,0.06471,6e-05,7.76424]
[1779579630434,35.15,76622.54,0.0,0.06473,6e-05,7.76583]
[1779579635476,35.15,76621.09,0.0,0.0646,6e-05,7.75219]
[1779579641516,35.14,76615.19,0.0,0.06423,6e-05,7.71702]
[1779579644563,35.14,76615.12,0.0,0.06422,6e-05,7.71588]
[1779579644653,35.14,76609.85,0.0,0.0639,6e-05,7.68602]
[1779579650577,35.13,76605.54,0.0,0.06363,6e-05,7.6602]
[1779579655612,35.13,76602.14,0.0,0.0634,6e-05,7.63832]
[1779579658095,35.13,76599.36,0.0,0.06324,6e-05,7.62254]
[1779579658694,35.13,76598.29,0.0,0.06317,6e-05,7.61617]
[1779579660459,35.13,76597.43,0.0,0.06311,6e-05,7.61097]
[1779579660466,35.13,76597.43,0.0,0.06311,6e-05,7.61097]
[1779579670485,35.12,76603.65,0.0,0.06343,6e-05,7.64087]
[1779579671253,35.12,76605.52,0.0,0.06353,6e-05,7.65065]
[1779579679781,35.11,76602.13,0.0,0.06328,6e-05,7.62699]
[1779579684815,35.1,76600.82,0.0,0.06318,6e-05,7.6174]
[1779579691139,35.1,76599.99,0.0,0.06311,6e-05,7.61096]
[1779579691361,35.1,76599.99,0.0,0.06311,6e-05,7.61096]
[1779579691488,35.1,76599.45,0.0,0.06304,6e-05,7.60325]
[1779579691573,35.1,76599.45,0.0,0.06304,6e-05,7.60325]
[1779579692873,35.1,76607.51,0.0,0.0635,6e-05,7.64716]
[1779579693225,35.1,76607.51,0.0,0.0635,6e-05,7.64716]
[1779579698053,35.1,76618.25,0.0,0.06413,6e-05,7.70671]
[1779579698081,35.1,76618.2,0.0,0.06413,6e-05,7.7066]
[1779579700579,35.1,76618.09,0.0,0.06412,6e-05,7.70633]
[1779579702105,35.1,76617.98,0.0,0.06412,6e-05,7.70588]
[1779579707977,35.1,76604.35,0.0,0.06333,6e-05,7.63091]
[1779579710527,35.1,76605.55,0.0,0.06339,6e-05,7.63685]
[1779579710535,35.1,76605.55,0.0,0.06339,6e-05,7.63685]
[1779579720528,35.09,76612.07,0.0,0.06373,6e-05,7.66862]
[1779579720591,35.09,76612.59,0.0,0.06375,6e-05,7.67084]
[1779579726105,35.09,76618.77,0.0,0.06411,6e-05,7.70509]
[1779579732148,35.09,76618.48,0.0,0.06408,6e-05,7.70235]
[1779579737183,35.08,76619.61,0.0,0.06412,6e-05,7.70666]
[1779579742217,35.08,76619.7,0.0,0.06411,6e-05,7.70519]
[1779579747252,35.07,76625.41,0.0,0.06442,6e-05,7.73487]
[1779579752287,35.07,76620.57,0.0,0.06409,6e-05,7.70224]
[1779579757322,35.06,76611.24,0.0,0.06352,6e-05,7.64781]
[1779579760544,35.06,76608.18,0.0,0.06332,6e-05,7.62953]
[1779579766386,35.05,76606.0,0.0,0.06315,6e-05,7.61276]
[1779579772428,35.05,76602.05,0.0,0.06288,6e-05,7.58726]
[1779579777463,35.04,76600.35,0.0,0.06275,6e-05,7.57491]
[1779579779548,35.04,76600.07,0.0,0.06273,6e-05,7.57278]
[1779579779634,35.04,76590.54,0.0,0.06218,6e-05,7.51995]
[1779579780236,35.04,76590.54,0.0,0.06218,6e-05,7.51995]
[1779579780487,35.04,76590.54,0.0,0.06217,6e-05,7.51937]
[1779579780655,35.04,76590.54,0.0,0.06217,6e-05,7.51937]
[1779579780689,35.04,76590.54,0.0,0.06217,6e-05,7.51937]
[1779579781072,35.04,76590.54,0.0,0.06217,6e-05,7.51937]
[1779579781076,35.04,76590.54,0.0,0.06217,6e-05,7.51937]
[1779579781492,35.04,76584.37,0.0,0.06182,6e-05,7.48516]
[1779579782891,35.03,76583.63,0.0,0.06177,6e-05,7.48068]
[1779579782935,35.03,76583.63,0.0,0.06177,6e-05,7.48068]
[1779579784349,35.03,76584.02,0.0,0.06179,6e-05,7.48237]
[1779579784355,35.03,76584.02,0.0,0.06179,6e-05,7.48237]
[1779579784519,35.03,76611.95,0.0,0.06338,6e-05,7.63518]
[1779579785212,35.03,76611.95,0.0,0.06338,6e-05,7.63518]
[1779579785524,35.03,76627.33,0.0,0.06428,6e-05,7.72067]
[1779579786095,35.03,76627.33,0.0,0.06428,6e-05,7.72067]
[1779579786301,35.03,76627.33,0.0,0.06428,6e-05,7.72067]
[1779579786321,35.03,76627.33,0.0,0.06428,6e-05,7.72067]
[1779579786532,35.03,76627.26,0.0,0.06428,6e-05,7.72049]
[1779579786653,35.03,76627.26,0.0,0.06428,6e-05,7.72049]
[1779579786930,35.03,76627.26,0.0,0.06428,6e-05,7.72049]
[1779579786956,35.03,76627.26,0.0,0.06428,6e-05,7.72049]
[1779579787353,35.03,76627.26,0.0,0.06428,6e-05,7.72049]
[1779579787361,35.03,76627.26,0.0,0.06428,6e-05,7.72049]
[1779579787546,35.03,76627.26,0.0,0.06428,6e-05,7.72049]
[1779579787560,35.03,76627.26,0.0,0.06428,6e-05,7.72049]
[1779579787610,35.03,76627.26,0.0,0.06428,6e-05,7.72049]
[1779579787582,35.03,76626.61,0.0,0.06424,6e-05,7.71709]
[1779579787812,35.03,76626.61,0.0,0.06424,6e-05,7.71709]
[1779579787852,35.03,76626.61,0.0,0.06424,6e-05,7.71709]
[1779579787963,35.03,76626.61,0.0,0.06424,6e-05,7.71709]
[1779579788545,35.03,76626.61,0.0,0.06424,6e-05,7.7173]
[1779579790499,35.03,76625.32,0.0,0.06417,6e-05,7.71035]
[1779579790562,35.03,76625.32,0.0,0.06417,6e-05,7.71035]
[1779579790588,35.04,76624.84,0.0,0.06414,6e-05,7.7079]
[1779579795602,35.04,76634.8,0.0,0.06474,6e-05,7.76428]
[1779579800726,35.04,76637.84,0.0,0.06492,6e-05,7.78168]
[1779579800729,35.04,76637.84,0.0,0.06492,6e-05,7.78175]
[1779579806681,35.04,76638.11,0.0,0.06494,6e-05,7.78359]
[1779579812723,35.04,76634.31,0.0,0.06469,6e-05,7.75907]
[1779579817759,35.04,76631.66,0.0,0.06454,6e-05,7.74482]
[1779579822794,35.04,76632.28,0.0,0.06459,6e-05,7.74868]
[1779579828836,35.04,76633.93,0.0,0.06469,6e-05,7.7582]
[1779579834410,35.04,76634.45,0.0,0.06472,6e-05,7.76133]
[1779579839912,35.04,76630.89,0.0,0.06448,6e-05,7.73851]
[1779579844946,35.04,76629.81,0.0,0.06441,6e-05,7.73224]
[1779579850492,35.04,76629.18,0.0,0.06438,6e-05,7.72915]
[1779579856024,35.03,76621.16,0.0,0.06388,6e-05,7.68191]
[1779579861059,35.03,76619.65,0.0,0.06379,6e-05,7.6735]
[1779579862332,35.03,76619.65,0.0,0.06379,6e-05,7.6735]
[1779579862341,35.03,76619.65,0.0,0.06379,6e-05,7.6735]
[1779579862350,35.03,76619.44,0.0,0.06378,6e-05,7.67201]
[1779579864105,35.03,76619.09,0.0,0.06375,6e-05,7.66974]
[1779579864393,35.03,76619.09,0.0,0.06375,6e-05,7.66974]
[1779579870122,35.03,76618.75,0.0,0.06371,6e-05,7.66567]
[1779579873146,35.02,76610.05,0.0,0.06317,6e-05,7.61305]
[1779579880492,35.02,76602.46,0.0,0.06273,6e-05,7.57067]
[1779579880503,35.02,76602.46,0.0,0.06273,6e-05,7.57067]
[1779579889260,35.02,76606.62,0.0,0.06295,6e-05,7.59169]
[1779579890524,35.02,76606.62,0.0,0.06295,6e-05,7.59169]
[1779579891198,35.02,76606.46,0.0,0.06294,6e-05,7.59066]
[1779579898321,35.02,76607.29,0.0,0.06297,6e-05,7.59402]
[1779579904364,35.02,76605.55,0.0,0.06286,6e-05,7.58373]
[1779579909401,35.02,76604.54,0.0,0.0628,6e-05,7.57769]
[1779579914435,35.01,76603.33,0.0,0.06272,6e-05,7.56967]
[1779579914901,35.01,76603.33,0.0,0.06272,6e-05,7.56967]
[1779579915442,35.01,76603.15,0.0,0.0627,6e-05,7.56829]
[1779579917457,35.01,76614.41,0.0,0.06335,6e-05,7.63056]
[1779579917950,35.01,76614.41,0.0,0.06335,6e-05,7.63056]
[1779579918463,35.01,76615.63,0.0,0.06343,6e-05,7.63769]
[1779579920448,35.01,76616.19,0.0,0.06346,6e-05,7.64081]
[1779579921694,35.01,76616.56,0.0,0.06348,6e-05,7.64287]
[1779579927592,35.02,76622.53,0.0,0.06385,6e-05,7.67745]
[1779579933569,35.02,76624.1,0.0,0.06391,6e-05,7.68261]
[1779579938603,35.01,76624.55,0.0,0.06393,6e-05,7.68412]
[1779579943638,35.01,76614.02,0.0,0.0633,6e-05,7.6243]
[1779579948673,35.01,76610.84,0.0,0.06309,6e-05,7.60459]
[1779579950498,35.01,76611.46,0.0,0.06312,6e-05,7.60758]
[1779579950504,35.01,76611.46,0.0,0.06312,6e-05,7.60758]
[1779579955722,35.0,76617.17,0.0,0.06343,6e-05,7.63648]
[1779579960474,35.0,76622.82,0.0,0.06374,6e-05,7.66683]
[1779579961128,35.0,76623.19,0.0,0.06377,6e-05,7.66926]
[1779579966803,35.0,76629.61,0.0,0.06413,6e-05,7.70338]
[1779579971838,34.99,76630.43,0.0,0.06415,6e-05,7.70549]
[1779579975516,34.99,76630.14,0.0,0.06412,6e-05,7.7029]
[1779579975599,34.99,76614.99,0.0,0.06323,6e-05,7.6182]
[1779579980901,34.99,76608.14,0.0,0.06282,6e-05,7.57879]
[1779579985936,34.98,76610.79,0.0,0.06296,6e-05,7.59206]
[1779579987787,34.98,76610.79,0.0,0.06296,6e-05,7.59206]
[1779579988015,34.98,76610.58,0.0,0.06294,6e-05,7.59063]
[1779579989709,34.98,76606.92,0.0,0.06273,6e-05,7.57021]
[1779579992057,34.98,76606.66,0.0,0.06271,6e-05,7.56809]
[1779579992216,34.98,76606.66,0.0,0.06271,6e-05,7.56809]
[1779579992798,34.98,76612.1,0.0,0.06299,6e-05,7.59401]
[1779579993029,34.98,76612.1,0.0,0.06299,6e-05,7.59401]
[1779579993046,34.98,76612.1,0.0,0.06299,6e-05,7.59401]
[1779579993103,34.98,76639.06,0.0,0.06456,6e-05,7.74342]
[1779579993842,34.98,76639.06,0.0,0.06456,6e-05,7.74342]
[1779579994161,34.98,76639.06,0.0,0.06456,6e-05,7.74342]
[1779579994261,34.98,76647.13,0.0,0.06503,6e-05,7.78853]
[1779579995309,34.98,76647.13,0.0,0.06503,6e-05,7.78853]
[1779579995503,34.98,76647.13,0.0,0.06503,6e-05,7.78853]
[1779579995538,34.98,76646.22,0.0,0.06498,6e-05,7.78371]
[1779580000272,34.98,76646.83,0.0,0.06503,6e-05,7.78818]
[1779580000784,34.98,76646.23,0.0,0.065,6e-05,7.78508]
[1779580006079,34.99,76646.8,0.0,0.06505,6e-05,7.78976]
[1779580015679,34.99,76648.26,0.0,0.06516,6e-05,7.79999]
[1779580021185,34.99,76657.03,0.0,0.06568,6e-05,7.84959]
[1779580026219,34.99,76656.34,0.0,0.06562,6e-05,7.84357]
[1779580031254,34.98,76655.95,0.0,0.06557,6e-05,7.83928]
[1779580036290,34.98,76651.09,0.0,0.06526,6e-05,7.80996]
[1779580039311,34.98,76640.4,0.0,0.06462,6e-05,7.74914]
[1779580044350,34.98,76639.06,0.0,0.06455,6e-05,7.74281]
[1779580049385,34.98,76637.95,0.0,0.0645,6e-05,7.73775]
[1779580054420,34.98,76641.08,0.0,0.06467,6e-05,7.75241]
[1779580059455,34.98,76642.78,0.0,0.06475,6e-05,7.76009]
[1779580066030,34.98,76644.14,0.0,0.0648,6e-05,7.76515]
[1779580071541,34.97,76645.03,0.0,0.06483,6e-05,7.76834]
[1779580076578,34.97,76642.5,0.0,0.06467,6e-05,7.75253]
[1779580081610,34.97,76640.05,0.0,0.0645,6e-05,7.73722]
[1779580087653,34.96,76637.95,0.0,0.06436,6e-05,7.72357]
[1779580095707,34.96,76636.71,0.0,0.06426,6e-05,7.71404]
[1779580100745,34.95,76636.7,0.0,0.06424,6e-05,7.71237]
[1779580105781,34.95,76635.83,0.0,0.06417,6e-05,7.70589]
[1779580111827,34.95,76633.73,0.0,0.064,6e-05,7.68855]
[1779580116859,34.94,76630.84,0.0,0.06382,6e-05,7.67114]
[1779580121894,34.94,76631.11,0.0,0.06382,6e-05,7.67137]
[1779580126929,34.94,76631.54,0.0,0.06383,6e-05,7.6725]
[1779580130511,34.94,76636.5,0.0,0.06411,6e-05,7.69926]
[1779580131718,34.94,76637.07,0.0,0.06414,6e-05,7.70215]
[1779580138007,34.93,76637.81,0.0,0.06416,6e-05,7.70423]
[1779580143046,34.93,76639.55,0.0,0.06425,6e-05,7.71242]
[1779580148080,34.93,76643.13,0.0,0.06444,6e-05,7.7305]
[1779580154122,34.92,76641.51,0.0,0.06432,6e-05,7.71955]
[1779580156662,34.92,76631.6,0.0,0.06374,6e-05,7.66381]
[1779580163185,34.92,76632.6,0.0,0.06378,6e-05,7.66738]
[1779580169227,34.92,76630.25,0.0,0.06362,6e-05,7.65265]
[1779580172829,34.91,76628.51,0.0,0.06349,6e-05,7.63864]
[1779580172893,34.91,76630.12,0.0,0.06358,6e-05,7.64729]
[1779580178294,34.91,76630.21,0.0,0.06356,6e-05,7.64609]
[1779580183330,34.91,76628.86,0.0,0.06347,6e-05,7.63721]
[1779580188360,34.91,76623.01,0.0,0.06312,6e-05,7.60362]
[1779580196943,34.9,76623.66,0.0,0.06314,6e-05,7.6054]
[1779580202458,34.9,76627.05,0.0,0.06331,6e-05,7.62246]
[1779580208500,34.89,76621.39,0.0,0.06295,6e-05,7.58801]
[1779580210473,34.89,76621.39,0.0,0.06295,6e-05,7.58801]
[1779580210481,34.89,76621.39,0.0,0.06295,6e-05,7.58801]
[1779580216557,34.88,76622.42,0.0,0.06297,6e-05,7.58955]
[1779580220497,34.88,76612.71,0.0,0.06239,6e-05,7.53458]
[1779580220624,34.88,76612.71,0.0,0.06239,6e-05,7.53458]
[1779580222913,34.88,76608.86,0.0,0.06216,6e-05,7.51263]
[1779580222934,34.88,76603.5,0.0,0.06185,6e-05,7.48286]
[1779580230350,34.88,76595.16,0.0,0.06137,6e-05,7.4358]
[1779580230845,34.88,76595.46,0.0,0.06137,6e-05,7.43668]
[1779580234462,34.87,76594.76,0.0,0.0613,6e-05,7.42833]
[1779580238842,34.87,76594.65,0.0,0.06128,6e-05,7.42679]
[1779580239022,34.87,76594.65,0.0,0.06128,6e-05,7.42679]
[1779580240044,34.87,76613.17,0.0,0.06233,6e-05,7.52783]
[1779580240670,34.87,76613.17,0.0,0.06233,6e-05,7.52783]
[1779580240675,34.87,76613.17,0.0,0.06233,6e-05,7.52783]
[1779580240683,34.87,76613.17,0.0,0.06233,6e-05,7.52783]
[1779580240754,34.87,76613.17,0.0,0.06233,6e-05,7.52783]
[1779580240792,34.87,76613.17,0.0,0.06233,6e-05,7.52783]
[1779580240904,34.87,76614.67,0.0,0.06242,6e-05,7.53605]
[1779580241308,34.87,76614.67,0.0,0.06242,6e-05,7.53605]
[1779580241340,34.87,76614.67,0.0,0.06242,6e-05,7.53605]
[1779580241392,34.87,76614.67,0.0,0.06242,6e-05,7.53605]
[1779580241402,34.87,76614.67,0.0,0.06242,6e-05,7.53605]
[1779580241733,34.87,76614.67,0.0,0.06242,6e-05,7.536]
[1779580243090,34.87,76614.67,0.0,0.06242,6e-05,7.536]
[1779580248914,34.87,76618.57,0.0,0.06264,6e-05,7.55709]
[1779580248921,34.87,76618.57,0.0,0.06264,6e-05,7.55709]
[1779580248944,34.87,76617.17,0.0,0.06256,6e-05,7.54931]
[1779580250443,34.87,76617.17,0.0,0.06256,6e-05,7.54924]
[1779580250937,34.87,76617.17,0.0,0.06256,6e-05,7.54924]
[1779580257891,34.87,76613.52,0.0,0.06234,6e-05,7.52888]
[1779580258664,34.87,76613.27,0.0,0.06233,6e-05,7.52746]
[1779580263887,34.86,76605.14,0.0,0.06184,6e-05,7.48053]
[1779580266909,34.86,76615.74,0.0,0.06243,6e-05,7.5374]
[1779580271946,34.86,76615.43,0.0,0.06239,6e-05,7.53315]
[1779580277991,34.85,76616.5,0.0,0.06242,6e-05,7.53606]
[1779580283024,34.85,76615.46,0.0,0.06233,6e-05,7.52792]
[1779580288072,34.84,76616.38,0.0,0.06236,6e-05,7.53058]
[1779580291065,34.84,76616.17,0.0,0.06234,6e-05,7.52848]
[1779580291917,34.84,76624.02,0.0,0.06276,6e-05,7.5675]
[1779580292064,34.84,76624.02,0.0,0.06276,6e-05,7.5675]
[1779580292905,34.84,76629.34,0.0,0.06306,6e-05,7.59645]
[1779580293957,34.84,76629.34,0.0,0.06305,6e-05,7.59593]
[1779580299145,34.83,76633.42,0.0,0.06326,6e-05,7.61625]
[1779580304179,34.83,76640.29,0.0,0.06366,6e-05,7.65417]
[1779580313243,34.83,76640.71,0.0,0.06366,6e-05,7.65388]
[1779580318945,34.82,76644.03,0.0,0.06382,6e-05,7.66965]
[1779580318953,34.82,76644.03,0.0,0.06382,6e-05,7.66965]
[1779580320738,34.82,76651.02,0.0,0.06422,6e-05,7.70729]
[1779580320743,34.82,76651.02,0.0,0.06422,6e-05,7.70729]
[1779580320798,34.82,76651.02,0.0,0.06422,6e-05,7.70729]
[1779580320900,34.82,76658.57,0.0,0.06467,6e-05,7.74983]
[1779580321391,34.82,76658.57,0.0,0.06467,6e-05,7.74983]
[1779580321611,34.82,76658.57,0.0,0.06467,6e-05,7.74983]
[1779580321655,34.82,76658.57,0.0,0.06467,6e-05,7.74983]
[1779580321675,34.82,76658.57,0.0,0.06467,6e-05,7.74983]
[1779580321750,34.82,76658.57,0.0,0.06467,6e-05,7.74983]
[1779580321779,34.82,76658.57,0.0,0.06467,6e-05,7.74983]
[1779580321814,34.82,76658.57,0.0,0.06467,6e-05,7.74983]
[1779580322011,34.82,76658.57,0.0,0.06467,6e-05,7.74983]
[1779580322034,34.82,76658.57,0.0,0.06467,6e-05,7.74983]
[1779580322132,34.82,76659.81,0.0,0.06474,6e-05,7.75702]
[1779580322283,34.82,76659.81,0.0,0.06474,6e-05,7.75702]
[1779580322296,34.82,76659.81,0.0,0.06474,6e-05,7.75702]
[1779580322307,34.82,76659.81,0.0,0.06474,6e-05,7.75702]
[1779580322514,34.82,76659.81,0.0,0.06474,6e-05,7.75702]
[1779580322559,34.82,76659.81,0.0,0.06474,6e-05,7.75702]
[1779580322598,34.82,76659.81,0.0,0.06474,6e-05,7.75702]
[1779580322648,34.82,76659.81,0.0,0.06474,6e-05,7.75702]
[1779580322768,34.82,76659.81,0.0,0.06474,6e-05,7.75702]
[1779580322811,34.82,76659.59,0.0,0.06473,6e-05,7.75601]
[1779580324756,34.82,76659.59,0.0,0.06473,6e-05,7.75601]
[1779580324826,34.82,76659.23,0.0,0.06472,6e-05,7.75444]
[1779580331370,34.83,76660.64,0.0,0.06482,6e-05,7.7638]
[1779580337659,34.83,76662.27,0.0,0.06492,6e-05,7.77333]
[1779580340509,34.83,76663.69,0.0,0.06501,6e-05,7.78239]
[1779580340518,34.83,76663.69,0.0,0.06501,6e-05,7.78239]
[1779580340676,34.83,76665.11,0.0,0.0651,6e-05,7.79051]
[1779580343915,34.83,76665.11,0.0,0.0651,6e-05,7.79066]
[1779580344202,34.83,76669.69,0.0,0.06538,6e-05,7.8167]
[1779580345213,34.83,76669.69,0.0,0.06538,6e-05,7.8167]
[1779580345223,34.83,76669.69,0.0,0.06538,6e-05,7.8167]
[1779580345699,34.83,76661.58,0.0,0.06489,6e-05,7.77123]
[1779580347256,34.83,76657.46,0.0,0.06466,6e-05,7.74854]
[1779580348010,34.83,76658.57,0.0,0.06472,6e-05,7.75497]
[1779580349316,34.83,76658.57,0.0,0.06473,6e-05,7.75517]
[1779580349497,34.83,76659.41,0.0,0.06478,6e-05,7.76007]
[1779580351365,34.83,76657.7,0.0,0.06468,6e-05,7.75068]
[1779580351510,34.83,76657.7,0.0,0.06465,6e-05,7.74704]
[1779580356546,34.83,76656.95,0.0,0.06462,6e-05,7.74393]
[1779580359619,34.83,76656.99,0.0,0.06463,6e-05,7.7446]
[1779580359953,34.83,76656.99,0.0,0.06463,6e-05,7.7446]
[1779580360703,34.84,76656.82,0.0,0.06462,6e-05,7.74388]
[1779580360746,34.84,76656.82,0.0,0.06462,6e-05,7.74388]
[1779580360846,34.84,76659.24,0.0,0.06476,6e-05,7.75766]
[1779580363752,34.84,76656.55,0.0,0.06461,6e-05,7.74303]
[1779580363845,34.84,76653.73,0.0,0.06445,6e-05,7.72749]
[1779580369638,34.84,76649.33,0.0,0.0642,6e-05,7.70442]
[1779580371978,34.84,76649.06,0.0,0.06419,6e-05,7.70318]
[1779580371992,34.84,76648.58,0.0,0.06416,6e-05,7.70019]
[1779580378227,34.84,76656.49,0.0,0.06463,6e-05,7.74523]
[1779580383736,34.84,76658.27,0.0,0.06473,6e-05,7.75469]
[1779580390491,34.84,76658.34,0.0,0.06474,6e-05,7.75548]
[1779580396826,34.84,76657.43,0.0,0.06466,6e-05,7.74745]
[1779580401862,34.83,76655.17,0.0,0.0645,6e-05,7.73311]
[1779580406898,34.83,76655.47,0.0,0.0645,6e-05,7.73315]
[1779580411933,34.83,76651.66,0.0,0.06423,6e-05,7.70643]
[1779580415103,34.83,76646.87,0.0,0.06395,6e-05,7.6792]
[1779580415201,34.82,76644.32,0.0,0.0638,6e-05,7.66475]
[1779580421262,34.82,76643.61,0.0,0.06374,6e-05,7.65989]
[1779580421361,34.82,76642.85,0.0,0.06369,6e-05,7.655]
[1779580425548,34.82,76642.9,0.0,0.06369,6e-05,7.65463]
[1779580426032,34.82,76642.44,0.0,0.06366,6e-05,7.65186]
[1779580430581,34.82,76640.81,0.0,0.06356,6e-05,7.64197]
[1779580431536,34.82,76640.32,0.0,0.06353,6e-05,7.63905]
[1779580439125,34.82,76640.23,0.0,0.0635,6e-05,7.637]
[1779580444162,34.81,76637.64,0.0,0.06334,6e-05,7.62175]
[1779580449197,34.81,76639.25,0.0,0.06343,6e-05,7.62993]
[1779580456245,34.81,76640.99,0.0,0.06352,6e-05,7.63857]
[1779580463035,34.81,76643.12,0.0,0.06364,6e-05,7.64983]
[1779580468863,34.81,76644.08,0.0,0.06368,6e-05,7.6539]
[1779580474370,34.81,76645.72,0.0,0.06374,6e-05,7.65852]
[1779580480413,34.8,76644.76,0.0,0.06368,6e-05,7.65238]
[1779580489007,34.8,76640.01,0.0,0.06339,6e-05,7.62481]
[1779580494511,34.8,76636.56,0.0,0.06318,6e-05,7.60483]
[1779580499546,34.8,76642.92,0.0,0.06354,6e-05,7.63919]
[1779580500488,34.8,76642.92,0.0,0.06354,6e-05,7.63919]
[1779580500493,34.8,76642.92,0.0,0.06354,6e-05,7.63919]
[1779580509149,34.79,76649.67,0.0,0.06391,6e-05,7.67473]
[1779580511652,34.79,76652.97,0.0,0.0641,6e-05,7.69264]
[1779580511660,34.79,76652.97,0.0,0.0641,6e-05,7.69264]
[1779580511761,34.79,76655.41,0.0,0.06424,6e-05,7.70599]
[1779580519220,34.79,76654.06,0.0,0.06414,6e-05,7.69654]
[1779580526735,34.78,76652.62,0.0,0.06403,6e-05,7.68638]
[1779580531770,34.78,76657.1,0.0,0.06426,6e-05,7.70682]
[1779580539359,34.79,76660.39,0.0,0.06447,6e-05,7.72705]
[1779580544861,34.79,76662.54,0.0,0.06461,6e-05,7.74039]
[1779580550903,34.79,76666.55,0.0,0.06486,6e-05,7.76399]
[1779580555943,34.79,76667.91,0.0,0.06495,6e-05,7.77247]
[1779580560978,34.79,76668.05,0.0,0.06497,6e-05,7.77408]
[1779580566016,34.8,76673.59,0.0,0.06531,6e-05,7.80601]
[1779580567235,34.8,76673.59,0.0,0.06531,6e-05,7.80601]
[1779580567331,34.8,76673.59,0.0,0.06531,6e-05,7.80601]
[1779580567345,34.8,76673.59,0.0,0.06531,6e-05,7.80601]
[1779580567433,34.8,76673.59,0.0,0.06531,6e-05,7.80601]
[1779580567433,34.8,76685.93,0.0,0.06605,6e-05,7.8757]
[1779580568216,34.8,76685.93,0.0,0.06605,6e-05,7.8757]
[1779580568233,34.8,76685.93,0.0,0.06605,6e-05,7.8757]
[1779580568257,34.8,76685.93,0.0,0.06605,6e-05,7.8757]
[1779580568297,34.8,76685.93,0.0,0.06605,6e-05,7.8757]
[1779580568339,34.8,76685.93,0.0,0.06605,6e-05,7.8757]
[1779580568411,34.8,76685.93,0.0,0.06605,6e-05,7.8757]
[1779580568416,34.8,76685.93,0.0,0.06605,6e-05,7.8757]
[1779580568411,34.8,76693.52,0.0,0.0665,6e-05,7.91873]
[1779580568725,34.8,76693.52,0.0,0.0665,6e-05,7.91873]
[1779580568783,34.8,76693.52,0.0,0.0665,6e-05,7.91873]
[1779580569181,34.8,76693.52,0.0,0.0665,6e-05,7.91873]
[1779580569201,34.8,76693.52,0.0,0.0665,6e-05,7.91873]
[1779580569212,34.8,76693.52,0.0,0.0665,6e-05,7.91873]
[1779580569349,34.8,76693.52,0.0,0.0665,6e-05,7.91873]
[1779580569408,34.8,76695.06,0.0,0.0666,6e-05,7.92743]
[1779580569474,34.8,76695.06,0.0,0.0666,6e-05,7.92743]
[1779580569503,34.8,76695.06,0.0,0.0666,6e-05,7.92743]
[1779580569836,34.8,76695.06,0.0,0.0666,6e-05,7.92743]
[1779580569871,34.8,76695.06,0.0,0.0666,6e-05,7.92743]
[1779580570001,34.8,76695.06,0.0,0.0666,6e-05,7.92743]
[1779580570035,34.8,76695.06,0.0,0.0666,6e-05,7.92743]
[1779580570074,34.8,76697.92,0.0,0.06677,6e-05,7.94362]
[1779580570900,34.8,76697.92,0.0,0.06677,6e-05,7.94362]
[1779580570958,34.8,76697.92,0.0,0.06677,6e-05,7.94362]
[1779580570962,34.8,76697.92,0.0,0.06677,6e-05,7.94362]
[1779580571059,34.8,76697.92,0.0,0.06677,6e-05,7.94353]
[1779580576093,34.8,76694.9,0.0,0.06658,6e-05,7.92603]
[1779580581127,34.79,76693.87,0.0,0.06652,6e-05,7.92003]
[1779580586162,34.79,76698.15,0.0,0.06677,6e-05,7.94409]
[1779580591197,34.79,76699.73,0.0,0.06684,6e-05,7.94894]
[1779580596232,34.79,76700.89,0.0,0.0669,6e-05,7.95528]
[1779580601267,34.79,76700.3,0.0,0.06687,6e-05,7.95168]
[1779580606303,34.79,76700.36,0.0,0.06687,6e-05,7.95178]
[1779580611338,34.79,76699.9,0.0,0.06684,6e-05,7.94892]
[1779580620401,34.79,76699.23,0.0,0.06679,6e-05,7.9447]
[1779580625437,34.79,76691.11,0.0,0.0663,6e-05,7.89851]
[1779580630471,34.79,76695.75,0.0,0.06658,6e-05,7.92489]
[1779580635506,34.79,76702.84,0.0,0.06701,6e-05,7.96496]
[1779580640541,34.79,76703.01,0.0,0.06701,6e-05,7.96539]
[1779580646360,34.79,76702.16,0.0,0.06696,6e-05,7.96019]
[1779580651619,34.79,76700.17,0.0,0.06679,6e-05,7.9438]
[1779580655437,34.79,76699.73,0.0,0.06676,6e-05,7.94108]
[1779580656194,34.79,76699.03,0.0,0.06672,6e-05,7.937]
[1779580656274,34.79,76699.03,0.0,0.06672,6e-05,7.937]
[1779580656277,34.79,76708.81,0.0,0.06731,6e-05,7.9926]
[1779580657264,34.79,76708.81,0.0,0.06731,6e-05,7.9926]
[1779580657321,34.79,76712.25,0.0,0.06752,6e-05,8.01205]
[1779580658653,34.79,76712.56,0.0,0.06754,6e-05,8.0136]
[1779580658834,34.79,76712.56,0.0,0.06754,6e-05,8.0136]
[1779580659034,34.79,76712.56,0.0,0.06754,6e-05,8.0136]
[1779580659101,34.78,76707.53,0.0,0.06723,6e-05,7.98468]
[1779580659775,34.78,76707.53,0.0,0.06723,6e-05,7.98468]
[1779580659861,34.78,76707.53,0.0,0.06723,6e-05,7.98468]
[1779580659991,34.78,76705.49,0.0,0.0671,6e-05,7.97287]
[1779580660881,34.78,76705.49,0.0,0.0671,6e-05,7.97287]
[1779580661120,34.78,76705.49,0.0,0.0671,6e-05,7.97287]
[1779580663891,34.78,76699.35,0.0,0.06673,6e-05,7.93761]
[1779580667105,34.78,76702.79,0.0,0.06693,6e-05,7.95688]
[1779580667117,34.78,76702.79,0.0,0.06693,6e-05,7.95688]
[1779580667188,34.78,76702.79,0.0,0.06693,6e-05,7.95688]
[1779580667205,34.78,76702.79,0.0,0.06693,6e-05,7.95688]
[1779580667523,34.78,76702.79,0.0,0.06693,6e-05,7.95688]
[1779580667289,34.78,76703.64,0.0,0.06698,6e-05,7.96144]
[1779580667865,34.78,76703.64,0.0,0.06698,6e-05,7.96129]
[1779580669906,34.78,76703.64,0.0,0.06698,6e-05,7.96115]
[1779580675792,34.78,76706.03,0.0,0.06711,6e-05,7.97372]
[1779580681066,34.78,76707.05,0.0,0.06717,6e-05,7.9789]
[1779580685415,34.78,76704.3,0.0,0.06699,6e-05,7.96263]
[1779580686441,34.78,76698.37,0.0,0.06663,6e-05,7.92875]
[1779580686445,34.78,76698.37,0.0,0.06663,6e-05,7.92875]
[1779580686461,34.78,76698.37,0.0,0.06663,6e-05,7.92875]
[1779580686591,34.78,76680.28,0.0,0.06554,6e-05,7.82622]
[1779580687184,34.78,76680.28,0.0,0.06554,6e-05,7.82622]
[1779580687516,34.78,76680.28,0.0,0.06554,6e-05,7.82622]
[1779580687532,34.78,76680.28,0.0,0.06554,6e-05,7.82622]
[1779580687586,34.78,76675.32,0.0,0.06525,6e-05,7.79834]
[1779580687620,34.78,76675.32,0.0,0.06525,6e-05,7.79834]
[1779580687648,34.78,76675.32,0.0,0.06525,6e-05,7.79834]
[1779580687725,34.78,76675.32,0.0,0.06525,6e-05,7.79834]
[1779580687740,34.78,76675.32,0.0,0.06525,6e-05,7.79834]
[1779580687809,34.78,76675.32,0.0,0.06525,6e-05,7.79834]
[1779580687831,34.78,76675.32,0.0,0.06525,6e-05,7.79834]
[1779580688256,34.78,76675.32,0.0,0.06525,6e-05,7.79834]
[1779580688335,34.78,76675.32,0.0,0.06525,6e-05,7.79834]
[1779580688461,34.78,76675.32,0.0,0.06525,6e-05,7.79834]
[1779580688488,34.78,76675.32,0.0,0.06525,6e-05,7.79834]
[1779580688585,34.78,76674.61,0.0,0.06521,6e-05,7.79446]
[1779580688628,34.78,76674.61,0.0,0.06521,6e-05,7.79446]
[1779580688642,34.78,76674.61,0.0,0.06521,6e-05,7.79446]
[1779580688733,34.78,76674.61,0.0,0.06521,6e-05,7.79446]
[1779580688763,34.78,76674.61,0.0,0.06521,6e-05,7.79446]
[1779580688839,34.78,76674.61,0.0,0.06521,6e-05,7.79446]
[1779580688940,34.78,76674.14,0.0,0.06518,6e-05,7.79194]
[1779580694559,34.78,76673.94,0.0,0.06517,6e-05,7.79136]
[1779580694564,34.78,76673.94,0.0,0.06517,6e-05,7.79136]
[1779580694611,34.78,76673.01,0.0,0.06512,6e-05,7.78627]
[1779580700508,34.78,76670.65,0.0,0.06499,6e-05,7.77392]
[1779580704796,34.78,76670.82,0.0,0.06501,6e-05,7.77555]
[1779580704801,34.78,76670.82,0.0,0.06501,6e-05,7.77555]
[1779580704995,34.78,76670.15,0.0,0.06497,6e-05,7.77195]
[1779580710579,34.78,76669.63,0.0,0.06495,6e-05,7.76988]
[1779580716074,34.79,76669.55,0.0,0.06492,6e-05,7.76662]
[1779580723124,34.79,76668.92,0.0,0.0649,6e-05,7.76428]
[1779580730720,34.79,76674.29,0.0,0.06523,6e-05,7.79548]
[1779580736201,34.79,76678.86,0.0,0.06551,6e-05,7.82167]
[1779580742258,34.79,76678.29,0.0,0.06548,6e-05,7.81919]
[1779580747294,34.79,76676.5,0.0,0.06538,6e-05,7.80971]
[1779580752329,34.8,76675.48,0.0,0.06533,6e-05,7.8047]
[1779580757364,34.8,76675.55,0.0,0.06534,6e-05,7.80586]
[1779580762398,34.8,76676.01,0.0,0.06538,6e-05,7.80923]
[1779580767434,34.8,76667.36,0.0,0.06487,6e-05,7.76142]
[1779580774794,34.8,76666.75,0.0,0.06481,6e-05,7.75499]
[1779580780525,34.8,76667.42,0.0,0.06487,6e-05,7.76012]
[1779580785563,34.8,76667.43,0.0,0.06486,6e-05,7.75965]
[1779580788480,34.8,76666.78,0.0,0.06482,6e-05,7.75591]
[1779580788497,34.8,76666.61,0.0,0.06482,6e-05,7.75521]
[1779580789038,34.8,76666.61,0.0,0.06482,6e-05,7.75521]
[1779580789045,34.8,76666.61,0.0,0.06482,6e-05,7.75521]
[1779580789588,34.8,76666.61,0.0,0.06481,6e-05,7.75489]
[1779580794623,34.8,76666.43,0.0,0.06481,6e-05,7.7546]
[1779580799400,34.81,76665.75,0.0,0.06478,6e-05,7.7518]
[1779580799582,34.81,76665.75,0.0,0.06478,6e-05,7.7518]
[1779580799661,34.81,76665.5,0.0,0.06477,6e-05,7.75065]
[1779580801679,34.81,76666.97,0.0,0.06485,6e-05,7.75883]
[1779580803479,34.81,76668.03,0.0,0.06491,6e-05,7.76446]
[1779580803690,34.81,76667.91,0.0,0.06491,6e-05,7.76403]
[1779580808724,34.81,76675.24,0.0,0.06536,6e-05,7.80639]
[1779580813761,34.81,76677.74,0.0,0.06552,6e-05,7.82143]
[1779580818794,34.81,76679.43,0.0,0.06562,6e-05,7.8308]
[1779580823941,34.81,76683.14,0.0,0.06585,6e-05,7.85232]
[1779580825637,34.81,76697.32,0.0,0.0667,6e-05,7.93284]
[1779580826061,34.81,76697.32,0.0,0.0667,6e-05,7.93284]
[1779580826178,34.81,76697.32,0.0,0.0667,6e-05,7.93284]
[1779580826208,34.81,76697.32,0.0,0.0667,6e-05,7.93284]
[1779580826245,34.81,76697.32,0.0,0.0667,6e-05,7.93284]
[1779580826266,34.81,76697.32,0.0,0.0667,6e-05,7.93284]
[1779580826346,34.81,76697.32,0.0,0.0667,6e-05,7.93284]
[1779580826384,34.81,76697.32,0.0,0.0667,6e-05,7.93284]
[1779580826682,34.81,76697.32,0.0,0.0667,6e-05,7.93284]
[1779580826713,34.81,76697.32,0.0,0.0667,6e-05,7.93284]
[1779580826428,34.81,76698.53,0.0,0.06678,6e-05,7.9397]
[1779580826809,34.81,76698.53,0.0,0.06678,6e-05,7.9397]
[1779580826840,34.81,76698.53,0.0,0.06678,6e-05,7.9397]
[1779580826871,34.81,76698.53,0.0,0.06678,6e-05,7.9397]
[1779580826898,34.81,76698.53,0.0,0.06678,6e-05,7.9397]
[1779580827040,34.81,76698.53,0.0,0.06678,6e-05,7.9397]
[1779580827084,34.81,76698.53,0.0,0.06678,6e-05,7.9397]
[1779580827144,34.81,76698.53,0.0,0.06678,6e-05,7.9397]
[1779580827179,34.81,76698.53,0.0,0.06678,6e-05,7.9397]
[1779580827225,34.81,76699.14,0.0,0.06681,6e-05,7.94315]
[1779580828126,34.81,76699.14,0.0,0.06681,6e-05,7.94315]
[1779580828182,34.81,76699.37,0.0,0.06683,6e-05,7.94443]
[1779580830179,34.81,76699.37,0.0,0.06683,6e-05,7.94441]
[1779580830641,34.81,76697.19,0.0,0.06669,6e-05,7.93201]
[1779580830820,34.81,76697.19,0.0,0.06669,6e-05,7.93201]
[1779580832128,34.81,76697.97,0.0,0.06674,6e-05,7.93643]
[1779580832140,34.81,76697.97,0.0,0.06674,6e-05,7.93643]
[1779580832298,34.81,76698.03,0.0,0.06672,6e-05,7.93287]
[1779580837928,34.81,76697.62,0.0,0.06669,6e-05,7.93048]
[1779580842963,34.81,76693.37,0.0,0.06643,6e-05,7.90644]
[1779580848000,34.81,76690.85,0.0,0.06628,6e-05,7.8923]
[1779580853049,34.81,76692.43,0.0,0.06638,6e-05,7.90134]
[1779580858158,34.81,76694.43,0.0,0.0665,6e-05,7.91275]
[1779580858482,34.81,76694.43,0.0,0.0665,6e-05,7.91275]
[1779580860556,34.81,76699.27,0.0,0.06679,6e-05,7.9402]
[1779580860956,34.81,76701.16,0.0,0.06691,6e-05,7.9509]
[1779580867468,34.81,76695.61,0.0,0.06657,6e-05,7.91922]
[1779580873182,34.81,76696.88,0.0,0.06665,6e-05,7.92631]
[1779580877412,34.81,76698.93,0.0,0.06677,6e-05,7.9379]
[1779580877961,34.81,76699.02,0.0,0.06677,6e-05,7.93834]
[1779580878742,34.81,76699.02,0.0,0.06677,6e-05,7.93834]
[1779580878766,34.81,76699.02,0.0,0.06677,6e-05,7.93834]
[1779580878734,34.81,76662.95,0.0,0.06461,6e-05,7.73479]
[1779580878868,34.81,76662.95,0.0,0.06461,6e-05,7.73479]
[1779580879156,34.81,76662.95,0.0,0.06461,6e-05,7.73479]
[1779580879346,34.81,76662.95,0.0,0.06461,6e-05,7.73479]
[1779580879730,34.81,76662.95,0.0,0.06461,6e-05,7.73479]
[1779580879734,34.81,76646.67,0.0,0.06365,6e-05,7.64362]
[1779580880375,34.81,76646.67,0.0,0.06365,6e-05,7.64362]
[1779580880437,34.81,76652.02,0.0,0.06396,6e-05,7.67328]
[1779580884009,34.81,76649.1,0.0,0.0638,6e-05,7.6576]
[1779580884142,34.81,76649.1,0.0,0.0638,6e-05,7.6576]
[1779580884260,34.81,76646.23,0.0,0.06364,6e-05,7.64206]
[1779580887710,34.81,76651.65,0.0,0.06396,6e-05,7.67304]
[1779580887754,34.81,76643.62,0.0,0.0635,6e-05,7.62876]
[1779580889685,34.82,76643.34,0.0,0.06348,6e-05,7.62764]
[1779580889714,34.82,76643.34,0.0,0.06348,6e-05,7.62764]
[1779580889740,34.82,76643.34,0.0,0.06348,6e-05,7.62764]
[1779580889787,34.82,76643.34,0.0,0.06348,6e-05,7.62764]
[1779580889784,34.82,76641.38,0.0,0.06337,6e-05,7.61662]
[1779580891768,34.82,76640.22,0.0,0.06331,6e-05,7.61063]
[1779580891779,34.82,76639.86,0.0,0.06326,6e-05,7.60527]
[1779580897357,34.82,76641.0,0.0,0.06336,6e-05,7.61427]
[1779580902387,34.83,76637.3,0.0,0.06316,6e-05,7.59543]
[1779580904067,34.83,76634.13,0.0,0.06297,6e-05,7.57778]
[1779580904092,34.83,76634.13,0.0,0.06297,6e-05,7.57778]
[1779580904094,34.83,76634.13,0.0,0.06297,6e-05,7.57778]
[1779580904399,34.83,76631.4,0.0,0.06282,6e-05,7.56261]
[1779580906048,34.82,76631.3,0.0,0.06281,6e-05,7.56198]
[1779580907470,34.82,76631.17,0.0,0.0628,6e-05,7.56118]
[1779580908205,34.82,76626.88,0.0,0.06255,6e-05,7.5374]
[1779580910496,34.82,76624.76,0.0,0.06243,6e-05,7.52562]
[1779580910502,34.82,76624.76,0.0,0.06243,6e-05,7.52562]
[1779580919509,34.82,76628.14,0.0,0.06262,6e-05,7.5442]
[1779580924544,34.82,76624.44,0.0,0.06241,6e-05,7.52348]
[1779580929579,34.82,76619.94,0.0,0.06214,6e-05,7.49846]
[1779580934615,34.82,76623.36,0.0,0.06234,6e-05,7.51692]
[1779580939649,34.82,76614.21,0.0,0.06181,6e-05,7.46635]
[1779580944685,34.82,76614.11,0.0,0.0618,6e-05,7.46576]
[1779580946698,34.82,76625.63,0.0,0.06246,6e-05,7.52908]
[1779580950835,34.82,76626.47,0.0,0.06251,6e-05,7.53338]
[1779580950856,34.82,76613.88,0.0,0.06179,6e-05,7.46399]
[1779580951362,34.82,76613.88,0.0,0.06179,6e-05,7.46399]
[1779580953390,34.82,76609.81,0.0,0.06152,6e-05,7.43781]
[1779580958788,34.82,76607.81,0.0,0.06141,6e-05,7.42654]
[1779580960450,34.82,76608.61,0.0,0.06145,6e-05,7.43069]
[1779580965837,34.82,76616.88,0.0,0.06191,6e-05,7.47458]
[1779580970872,34.81,76615.43,0.0,0.06181,6e-05,7.46522]
[1779580975907,34.81,76615.74,0.0,0.06181,6e-05,7.46546]
[1779580980942,34.81,76615.15,0.0,0.06176,6e-05,7.46089]
[1779580985978,34.81,76620.94,0.0,0.06208,6e-05,7.49121]
[1779580987992,34.8,76610.94,0.0,0.0615,6e-05,7.43544]
[1779580993029,34.8,76609.72,0.0,0.06142,6e-05,7.42763]
[1779580996350,34.8,76607.49,0.0,0.06129,6e-05,7.41504]
[1779581000466,34.8,76597.97,0.0,0.06074,6e-05,7.36251]
[1779581006686,34.8,76599.72,0.0,0.06083,6e-05,7.37148]
[1779581012702,34.8,76607.12,0.0,0.06122,6e-05,7.40729]
[1779581018203,34.8,76614.49,0.0,0.06163,6e-05,7.44744]
[1779581023238,34.8,76623.88,0.0,0.06217,6e-05,7.49937]
[1779581028273,34.8,76624.05,0.0,0.06219,6e-05,7.50044]
[1779581033308,34.8,76623.74,0.0,0.06217,6e-05,7.49877]
[1779581038350,34.8,76627.35,0.0,0.06237,6e-05,7.51853]
[1779581043386,34.8,76629.37,0.0,0.06249,6e-05,7.52941]
[1779581048422,34.8,76626.37,0.0,0.06231,6e-05,7.51266]
[1779581050458,34.8,76626.4,0.0,0.06231,6e-05,7.51278]
[1779581056477,34.8,76626.41,0.0,0.06231,6e-05,7.51246]
[1779581061513,34.8,76628.58,0.0,0.06243,6e-05,7.52408]
[1779581066547,34.79,76625.65,0.0,0.06226,6e-05,7.50759]
[1779581072589,34.79,76618.91,0.0,0.06183,6e-05,7.46539]
[1779581077624,34.79,76617.48,0.0,0.06173,6e-05,7.45619]
[1779581080521,34.79,76613.54,0.0,0.0615,6e-05,7.43412]
[1779581086691,34.79,76615.7,0.0,0.06161,6e-05,7.44451]
[1779581091726,34.78,76616.61,0.0,0.06165,6e-05,7.44855]
[1779581096761,34.78,76613.02,0.0,0.06144,6e-05,7.42801]
[1779581099786,34.78,76601.32,0.0,0.06077,6e-05,7.36377]
[1779581103818,34.78,76612.39,0.0,0.0614,6e-05,7.42409]
[1779581108854,34.78,76605.06,0.0,0.06098,6e-05,7.38347]
[1779581113883,34.78,76603.23,0.0,0.06087,6e-05,7.37332]
[1779581118919,34.78,76602.67,0.0,0.06084,6e-05,7.37013]
[1779581123958,34.78,76600.23,0.0,0.0607,6e-05,7.35674]
[1779581128999,34.78,76599.21,0.0,0.06064,6e-05,7.3512]
[1779581134031,34.78,76598.1,0.0,0.06056,6e-05,7.34255]
[1779581134265,34.78,76598.1,0.0,0.06056,6e-05,7.34255]
[1779581135063,34.78,76596.49,0.0,0.06048,6e-05,7.33409]
[1779581137807,34.78,76596.72,0.0,0.0605,6e-05,7.33594]
[1779581138073,34.78,76596.88,0.0,0.06051,6e-05,7.33712]
[1779581143106,34.79,76589.41,0.0,0.06011,6e-05,7.29816]
[1779581144538,34.79,76589.77,0.0,0.06013,6e-05,7.30048]
[1779581145121,34.79,76590.38,0.0,0.06017,6e-05,7.30416]
[1779581150156,34.79,76586.3,0.0,0.05996,6e-05,7.28395]
[1779581155191,34.8,76586.49,0.0,0.05999,6e-05,7.28691]
[1779581158921,34.8,76585.24,0.0,0.05993,6e-05,7.28091]
[1779581159022,34.8,76584.56,0.0,0.0599,6e-05,7.278]
[1779581163790,34.8,76573.86,0.0,0.05932,6e-05,7.2222]
[1779581169290,34.81,76570.24,0.0,0.05915,6e-05,7.20549]
[1779581170618,34.81,76570.24,0.0,0.05915,6e-05,7.20549]
[1779581170639,34.81,76569.91,0.0,0.05914,6e-05,7.20419]
[1779581178352,34.82,76567.52,0.0,0.05905,6e-05,7.19507]
[1779581181522,34.82,76565.53,0.0,0.05895,6e-05,7.18535]
[1779581181547,34.82,76564.97,0.0,0.05892,6e-05,7.18284]
[1779581187414,34.83,76569.71,0.0,0.05921,6e-05,7.21118]
[1779581192449,34.83,76568.63,0.0,0.05915,6e-05,7.20384]
[1779581197484,34.83,76567.89,0.0,0.05913,6e-05,7.20205]
[1779581202519,34.84,76566.35,0.0,0.05907,6e-05,7.19591]
[1779581207554,34.84,76560.29,0.0,0.05876,6e-05,7.16575]
[1779581212589,34.85,76560.17,0.0,0.05878,6e-05,7.1675]
[1779581217625,34.85,76560.37,0.0,0.05881,6e-05,7.17095]
[1779581222659,34.86,76559.13,0.0,0.05877,5e-05,7.16669]
[1779581227702,34.86,76559.96,0.0,0.05884,6e-05,7.17343]
[1779581231924,34.86,76578.42,0.0,0.05988,6e-05,7.27442]
[1779581238783,34.87,76586.94,0.0,0.06037,6e-05,7.32213]
[1779581243818,34.87,76592.48,0.0,0.0607,6e-05,7.35339]
[1779581245204,34.87,76605.2,0.0,0.06143,6e-05,7.42366]
[1779581250868,34.87,76606.65,0.0,0.06152,6e-05,7.43276]
[1779581255948,34.88,76607.9,0.0,0.06159,6e-05,7.43796]
[1779581262053,34.88,76606.63,0.0,0.06152,6e-05,7.43182]
[1779581267986,34.88,76604.36,0.0,0.0614,6e-05,7.42033]
[1779581273023,34.88,76603.28,0.0,0.06135,6e-05,7.41521]
[1779581278059,34.88,76604.05,0.0,0.0614,6e-05,7.42019]
[1779581282090,34.89,76594.11,0.0,0.06085,6e-05,7.3667]
[1779581287125,34.89,76591.2,0.0,0.0607,6e-05,7.3522]
[1779581292159,34.89,76591.34,0.0,0.06072,6e-05,7.35428]
[1779581297194,34.89,76590.21,0.0,0.06067,6e-05,7.34953]
[1779581302230,34.9,76590.05,0.0,0.06067,6e-05,7.3501]
[1779581307265,34.9,76591.13,0.0,0.06075,6e-05,7.35736]
[1779581312301,34.9,76591.51,0.0,0.06076,6e-05,7.357]
[1779581316330,34.9,76606.57,0.0,0.06162,6e-05,7.44008]
[1779581321366,34.9,76608.99,0.0,0.06177,6e-05,7.45394]
[1779581326400,34.91,76604.37,0.0,0.06151,6e-05,7.4293]
[1779581331435,34.91,76604.23,0.0,0.06151,6e-05,7.42927]
[1779581336471,34.91,76599.38,0.0,0.06124,6e-05,7.40363]
[1779581341505,34.91,76598.9,0.0,0.06123,6e-05,7.40198]
[1779581346541,34.91,76596.63,0.0,0.0611,6e-05,7.39031]
[1779581351576,34.91,76597.29,0.0,0.06115,6e-05,7.39445]
[1779581356610,34.91,76594.01,0.0,0.06097,6e-05,7.37723]
[1779581360674,34.92,76592.69,0.0,0.0609,6e-05,7.37046]
[1779581360713,34.92,76589.16,0.0,0.0607,6e-05,7.35142]
[1779581365722,34.92,76580.75,0.0,0.06024,6e-05,7.30679]
[1779581371716,34.92,76579.79,0.0,0.06017,6e-05,7.29919]
[1779581376752,34.92,76576.9,0.0,0.06002,6e-05,7.28474]
[1779581381787,34.92,76574.44,0.0,0.0599,6e-05,7.27265]
[1779581386822,34.93,76574.29,0.0,0.0599,6e-05,7.27298]
[1779581391860,34.93,76570.15,0.0,0.05968,6e-05,7.25189]
[1779581396896,34.93,76568.6,0.0,0.05961,6e-05,7.24491]
[1779581401930,34.93,76565.87,0.0,0.05948,6e-05,7.23162]
[1779581406965,34.94,76562.54,0.0,0.05931,6e-05,7.21538]
[1779581412004,34.94,76567.93,0.0,0.05962,6e-05,7.24593]
[1779581417060,34.94,76572.24,0.0,0.05988,6e-05,7.27043]
[1779581422080,34.95,76568.34,0.0,0.05967,6e-05,7.25058]
[1779581428123,34.95,76565.16,0.0,0.05951,6e-05,7.23515]
[1779581433157,34.95,76563.54,0.0,0.05941,6e-05,7.22438]
[1779581440205,34.96,76563.51,0.0,0.05943,6e-05,7.22619]
[1779581445239,34.96,76562.74,0.0,0.0594,6e-05,7.22352]
[1779581450274,34.96,76562.73,0.0,0.05942,6e-05,7.22492]
[1779581455310,34.96,76563.28,0.0,0.05946,6e-05,7.22933]
[1779581460347,34.97,76564.13,0.0,0.05953,6e-05,7.23535]
[1779581465415,34.97,76562.06,0.0,0.05943,6e-05,7.22568]
[1779581470417,34.97,76554.4,0.0,0.05902,6e-05,7.18641]
[1779581475452,34.98,76560.07,0.0,0.05935,6e-05,7.21847]
[1779581480487,34.98,76560.02,0.0,0.05937,6e-05,7.21975]
[1779581486056,34.98,76566.44,0.0,0.05974,6e-05,7.25563]
[1779581487223,34.98,76566.44,0.0,0.05974,6e-05,7.25563]
[1779581487266,34.98,76566.82,0.0,0.05976,6e-05,7.2582]
[1779581490822,34.99,76576.93,0.0,0.06034,6e-05,7.31342]
[1779581496126,34.99,76580.14,0.0,0.0605,6e-05,7.32787]
[1779581501633,34.99,76581.95,0.0,0.06061,6e-05,7.33851]
[1779581506671,34.99,76584.76,0.0,0.06077,6e-05,7.35434]
[1779581516274,34.99,76584.07,0.0,0.06074,6e-05,7.35104]
[1779581521346,34.99,76582.1,0.0,0.06064,6e-05,7.34154]
[1779581526826,34.99,76578.43,0.0,0.06044,6e-05,7.3226]
[1779581532516,35.0,76579.74,0.0,0.06052,6e-05,7.33017]
[1779581537889,35.0,76579.43,0.0,0.06052,6e-05,7.32971]
[1779581542940,35.0,76578.26,0.0,0.06046,6e-05,7.32399]
[1779581543019,35.0,76575.11,0.0,0.06028,6e-05,7.30713]
[1779581549978,35.0,76569.22,0.0,0.05997,6e-05,7.27675]
[1779581555013,35.0,76566.53,0.0,0.0598,6e-05,7.25958]
[1779581557505,35.01,76566.05,0.0,0.05978,6e-05,7.25745]
[1779581557511,35.01,76565.33,0.0,0.05974,6e-05,7.2538]
[1779581563069,35.01,76560.53,0.0,0.05949,6e-05,7.22928]
[1779581563903,35.01,76560.53,0.0,0.05949,6e-05,7.22928]
[1779581564075,35.01,76560.0,0.0,0.05946,6e-05,7.2267]
[1779581569111,35.01,76561.54,0.0,0.05956,6e-05,7.23625]
[1779581569835,35.01,76561.54,0.0,0.05956,6e-05,7.23625]
[1779581569920,35.01,76561.37,0.0,0.05956,6e-05,7.23559]
[1779581575153,35.01,76560.06,0.0,0.0595,6e-05,7.2298]
[1779581580188,35.02,76564.14,0.0,0.05973,6e-05,7.25283]
[1779581583210,35.02,76576.32,0.0,0.06042,6e-05,7.31896]
[1779581588245,35.02,76577.7,0.0,0.0605,6e-05,7.32688]
[1779581593279,35.02,76579.75,0.0,0.06062,6e-05,7.33842]
[1779581594482,35.02,76579.75,0.0,0.06062,6e-05,7.33842]
[1779581594557,35.02,76580.81,0.0,0.06069,6e-05,7.34479]
[1779581598188,35.02,76581.84,0.0,0.06076,6e-05,7.35163]
[1779581598626,35.03,76586.37,0.0,0.06103,6e-05,7.37744]
[1779581604355,35.03,76592.74,0.0,0.06142,6e-05,7.41485]
[1779581608843,35.04,76597.18,0.0,0.0617,6e-05,7.44172]
[1779581609390,35.04,76599.25,0.0,0.06182,6e-05,7.45354]
[1779581614424,35.04,76599.59,0.0,0.06184,6e-05,7.45419]
[1779581620545,35.05,76600.17,0.0,0.06189,6e-05,7.45888]
[1779581626508,35.05,76600.02,0.0,0.06191,6e-05,7.46081]
[1779581631544,35.05,76602.54,0.0,0.06205,6e-05,7.47418]
[1779581636579,35.05,76602.25,0.0,0.06203,6e-05,7.47217]
[1779581641614,35.05,76602.75,0.0,0.06205,6e-05,7.47448]
[1779581646652,35.05,76604.89,0.0,0.06217,6e-05,7.48573]
[1779581651093,35.05,76605.19,0.0,0.06218,6e-05,7.48737]
[1779581651686,35.05,76607.01,0.0,0.06228,6e-05,7.49689]
[1779581657249,35.05,76610.44,0.0,0.0625,6e-05,7.51741]
[1779581662762,35.05,76610.9,0.0,0.06255,6e-05,7.52262]
[1779581669812,35.06,76609.61,0.0,0.06251,6e-05,7.51807]
[1779581675856,35.06,76607.52,0.0,0.06239,6e-05,7.50544]
[1779581680889,35.07,76598.76,0.0,0.06191,6e-05,7.45991]
[1779581687459,35.07,76598.11,0.0,0.06189,6e-05,7.45811]
[1779581692972,35.07,76597.54,0.0,0.06186,6e-05,7.45462]
[1779581698008,35.07,76597.94,0.0,0.06187,6e-05,7.45637]
[1779581703048,35.07,76598.41,0.0,0.0619,6e-05,7.45845]
[1779581708089,35.07,76599.99,0.0,0.06198,6e-05,7.46656]
[1779581714131,35.07,76599.17,0.0,0.06193,6e-05,7.46146]
[1779581717674,35.07,76611.41,0.0,0.06263,6e-05,7.52838]
[1779581723196,35.07,76612.46,0.0,0.06271,6e-05,7.536]
[1779581728232,35.08,76613.26,0.0,0.06277,6e-05,7.5423]
[1779581733385,35.08,76612.79,0.0,0.06273,6e-05,7.53746]
[1779581734328,35.08,76618.8,0.0,0.06309,6e-05,7.57126]
[1779581734760,35.08,76618.8,0.0,0.06309,6e-05,7.57126]
[1779581734766,35.08,76618.8,0.0,0.06309,6e-05,7.57126]
[1779581734362,35.08,76636.65,0.0,0.06413,6e-05,7.66979]
[1779581735280,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581735858,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581735878,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581736004,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581736053,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581736130,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581736137,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581736169,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581736339,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581736364,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581736466,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581736486,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581736507,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581736546,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581736591,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581736605,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581736655,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581736667,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581736717,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581736720,35.08,76636.65,0.0,0.06413,6e-05,7.67026]
[1779581736718,35.08,76639.02,0.0,0.06428,6e-05,7.68398]
[1779581736781,35.08,76639.02,0.0,0.06428,6e-05,7.68398]
[1779581737295,35.08,76639.02,0.0,0.06428,6e-05,7.68398]
[1779581742505,35.08,76635.86,0.0,0.0641,6e-05,7.66705]
[1779581742512,35.08,76635.86,0.0,0.0641,6e-05,7.66705]
[1779581742613,35.08,76630.83,0.0,0.06381,6e-05,7.63927]
[1779581747996,35.09,76636.21,0.0,0.06413,6e-05,7.67033]
[1779581753408,35.09,76645.01,0.0,0.06467,6e-05,7.72065]
[1779581758442,35.09,76636.12,0.0,0.06416,6e-05,7.67258]
[1779581763477,35.09,76630.53,0.0,0.06385,6e-05,7.64297]
[1779581768513,35.1,76624.84,0.0,0.06353,6e-05,7.61337]
[1779581773548,35.1,76616.05,0.0,0.06304,6e-05,7.56675]
[1779581779591,35.11,76611.5,0.0,0.06281,6e-05,7.54418]
[1779581784624,35.11,76611.58,0.0,0.06283,6e-05,7.54668]
[1779581789659,35.11,76606.87,0.0,0.06259,6e-05,7.52315]
[1779581795676,35.12,76603.51,0.0,0.06239,6e-05,7.50291]
[1779581801751,35.13,76606.5,0.0,0.0626,6e-05,7.52322]
[1779581806780,35.13,76601.96,0.0,0.06237,6e-05,7.50089]
[1779581811816,35.14,76601.64,0.0,0.06238,6e-05,7.50186]
[1779581816850,35.14,76600.73,0.0,0.06236,6e-05,7.49961]
[1779581821885,35.15,76599.4,0.0,0.06231,6e-05,7.49504]
[1779581826920,35.15,76594.11,0.0,0.06204,6e-05,7.46899]
[1779581831955,35.16,76594.1,0.0,0.06207,6e-05,7.47174]
[1779581838537,35.16,76594.04,0.0,0.06207,6e-05,7.47247]
[1779581840626,35.16,76594.04,0.0,0.06207,6e-05,7.47245]
[1779581840668,35.16,76594.11,0.0,0.06209,6e-05,7.47392]
[1779581846055,35.17,76592.81,0.0,0.06204,6e-05,7.46955]
[1779581854111,35.17,76592.75,0.0,0.06206,6e-05,7.46967]
[1779581860505,35.18,76592.34,0.0,0.06206,6e-05,7.47006]
[1779581861750,35.18,76592.34,0.0,0.06207,6e-05,7.47058]
[1779581861815,35.18,76592.34,0.0,0.06208,6e-05,7.47163]
[1779581867268,35.19,76593.95,0.0,0.06219,6e-05,7.48247]
[1779581867346,35.19,76613.01,0.0,0.06329,6e-05,7.58722]
[1779581874255,35.19,76617.09,0.0,0.06355,6e-05,7.61189]
[1779581882312,35.2,76617.1,0.0,0.06358,6e-05,7.61437]
[1779581887347,35.2,76611.41,0.0,0.06327,6e-05,7.58484]
[1779581892383,35.2,76612.59,0.0,0.06335,6e-05,7.59311]
[1779581899431,35.21,76612.56,0.0,0.06338,6e-05,7.59543]
[1779581904466,35.21,76610.35,0.0,0.06327,6e-05,7.5851]
[1779581909501,35.22,76609.05,0.0,0.06322,6e-05,7.57983]
[1779581914536,35.22,76606.67,0.0,0.06307,6e-05,7.56496]
[1779581919571,35.22,76605.85,0.0,0.06305,6e-05,7.5626]
[1779581924605,35.23,76606.05,0.0,0.06308,6e-05,7.56583]
[1779581930427,35.23,76606.57,0.0,0.06313,6e-05,7.57082]
[1779581935682,35.24,76606.08,0.0,0.06314,6e-05,7.57112]
[1779581940718,35.24,76601.69,0.0,0.06291,6e-05,7.54932]
[1779581945753,35.25,76603.91,0.0,0.06306,6e-05,7.56365]
[1779581954816,35.25,76604.43,0.0,0.06313,6e-05,7.57023]
[1779581964892,35.26,76603.83,0.0,0.06314,6e-05,7.57102]
[1779581969922,35.27,76608.71,0.0,0.06344,6e-05,7.59977]
[1779581975963,35.27,76610.71,0.0,0.06355,6e-05,7.60908]
[1779581980999,35.27,76608.6,0.0,0.06345,6e-05,7.59937]
[1779581986033,35.28,76606.72,0.0,0.06336,6e-05,7.59098]
[1779581993085,35.28,76604.17,0.0,0.06324,6e-05,7.57976]
[1779581998118,35.29,76603.3,0.0,0.06322,6e-05,7.57695]
[1779582004160,35.29,76605.88,0.0,0.06339,6e-05,7.5934]
[1779582009729,35.29,76615.09,0.0,0.06394,6e-05,7.64562]
[1779582012794,35.3,76633.05,0.0,0.065,6e-05,7.74565]
[1779582018258,35.3,76637.0,0.0,0.06524,6e-05,7.76838]
[1779582023295,35.3,76636.18,0.0,0.0652,6e-05,7.76427]
[1779582028332,35.3,76637.22,0.0,0.06526,6e-05,7.77039]
[1779582035378,35.3,76635.99,0.0,0.06517,6e-05,7.76017]
[1779582040413,35.3,76626.43,0.0,0.06461,6e-05,7.70774]
[1779582045449,35.3,76624.19,0.0,0.06449,6e-05,7.69614]
[1779582050485,35.3,76623.16,0.0,0.06444,6e-05,7.69123]
[1779582056525,35.31,76622.62,0.0,0.06441,6e-05,7.68912]
[1779582061567,35.31,76622.05,0.0,0.06439,6e-05,7.68664]
[1779582066657,35.31,76620.26,0.0,0.06429,6e-05,7.67728]
[1779582066693,35.31,76607.22,0.0,0.06353,6e-05,7.60574]
[1779582067339,35.31,76607.22,0.0,0.06353,6e-05,7.60574]
[1779582067354,35.31,76607.22,0.0,0.06353,6e-05,7.60574]
[1779582067687,35.31,76601.47,0.0,0.0632,6e-05,7.57439]
[1779582073645,35.31,76601.09,0.0,0.06319,6e-05,7.57359]
[1779582075529,35.31,76601.09,0.0,0.06319,6e-05,7.57359]
[1779582075588,35.31,76601.19,0.0,0.06321,6e-05,7.57481]
[1779582083715,35.31,76603.02,0.0,0.06332,6e-05,7.58529]
[1779582088713,35.32,76602.0,0.0,0.06327,6e-05,7.58071]
[1779582088936,35.32,76602.0,0.0,0.06327,6e-05,7.58071]
[1779582088945,35.32,76588.3,0.0,0.06249,6e-05,7.50665]
[1779582089941,35.32,76588.3,0.0,0.06249,6e-05,7.50665]
[1779582089950,35.32,76588.3,0.0,0.06249,6e-05,7.50665]
[1779582090109,35.32,76575.84,0.0,0.06179,6e-05,7.43927]
[1779582090846,35.32,76575.84,0.0,0.06179,6e-05,7.43927]
[1779582090906,35.32,76575.84,0.0,0.06179,6e-05,7.43927]
[1779582090970,35.32,76575.84,0.0,0.06179,6e-05,7.43927]
[1779582091010,35.32,76573.51,0.0,0.06163,6e-05,7.42285]
[1779582095078,35.32,76573.93,0.0,0.06166,6e-05,7.42627]
[1779582096140,35.32,76574.09,0.0,0.06168,6e-05,7.42829]
[1779582096146,35.32,76574.09,0.0,0.06168,6e-05,7.42829]
[1779582096148,35.32,76574.67,0.0,0.06172,6e-05,7.432]
[1779582102857,35.33,76572.45,0.0,0.06163,6e-05,7.42337]
[1779582108899,35.34,76569.63,0.0,0.06151,6e-05,7.41143]
[1779582112526,35.34,76568.11,0.0,0.06143,6e-05,7.40431]
[1779582112928,35.34,76568.05,0.0,0.06144,6e-05,7.40506]
[1779582116635,35.34,76568.15,0.0,0.06146,6e-05,7.40715]
[1779582116639,35.34,76567.75,0.0,0.06144,6e-05,7.405]
[1779582118690,35.35,76567.75,0.0,0.06145,6e-05,7.40602]
[1779582118715,35.35,76567.19,0.0,0.06142,6e-05,7.403]
[1779582124014,35.35,76567.19,0.0,0.06145,6e-05,7.406]
[1779582126926,35.35,76567.19,0.0,0.06145,6e-05,7.406]
[1779582126933,35.35,76565.19,0.0,0.06136,6e-05,7.39668]
[1779582128963,35.35,76565.19,0.0,0.06136,6e-05,7.39668]
[1779582129041,35.36,76565.19,0.0,0.06137,6e-05,7.39765]
[1779582136091,35.36,76563.61,0.0,0.06131,6e-05,7.3924]
[1779582139240,35.36,76562.81,0.0,0.06128,6e-05,7.389]
[1779582139340,35.36,76562.42,0.0,0.06125,6e-05,7.38679]
[1779582145154,35.36,76562.42,0.0,0.06125,6e-05,7.38611]
[1779582150190,35.36,76559.45,0.0,0.06108,6e-05,7.36959]
[1779582154220,35.36,76550.61,0.0,0.06055,6e-05,7.31803]
[1779582159255,35.36,76546.72,0.0,0.06035,6e-05,7.29845]
[1779582164290,35.37,76543.2,0.0,0.06017,6e-05,7.28147]
[1779582169328,35.37,76542.83,0.0,0.06015,6e-05,7.27981]
[1779582175367,35.37,76546.98,0.0,0.06039,6e-05,7.30247]
[1779582180929,35.37,76547.1,0.0,0.0604,6e-05,7.30358]
[1779582186445,35.37,76554.6,0.0,0.06082,6e-05,7.34419]
[1779582191480,35.37,76552.69,0.0,0.06072,6e-05,7.33469]
[1779582196516,35.37,76552.11,0.0,0.06069,6e-05,7.33183]
[1779582202556,35.37,76550.93,0.0,0.06063,6e-05,7.32584]
[1779582207592,35.37,76549.74,0.0,0.06057,6e-05,7.31977]
[1779582212629,35.37,76549.42,0.0,0.06053,6e-05,7.31465]
[1779582217663,35.37,76548.96,0.0,0.06049,6e-05,7.31138]
[1779582222705,35.37,76548.77,0.0,0.06047,6e-05,7.30958]
[1779582228745,35.37,76547.86,0.0,0.06041,6e-05,7.30381]
[1779582233780,35.37,76546.49,0.0,0.06033,6e-05,7.29575]
[1779582239823,35.37,76546.09,0.0,0.0603,6e-05,7.29279]
[1779582244857,35.37,76542.16,0.0,0.06007,6e-05,7.27117]
[1779582249893,35.36,76543.69,0.0,0.06015,6e-05,7.27885]
[1779582254928,35.36,76538.7,0.0,0.05987,6e-05,7.25178]
[1779582259962,35.36,76540.36,0.0,0.05996,6e-05,7.26041]
[1779582264997,35.36,76542.71,0.0,0.06009,6e-05,7.27272]
[1779582270038,35.36,76546.1,0.0,0.06028,6e-05,7.29061]
[1779582275075,35.36,76550.01,0.0,0.06046,6e-05,7.30754]
[1779582280109,35.36,76553.07,0.0,0.06063,6e-05,7.32374]
[1779582287161,35.36,76556.18,0.0,0.0608,6e-05,7.34014]
[1779582292203,35.36,76554.84,0.0,0.06073,6e-05,7.33287]
[1779582297243,35.36,76547.23,0.0,0.0603,6e-05,7.29201]
[1779582302273,35.36,76560.94,0.0,0.06107,6e-05,7.36609]
[1779582307310,35.36,76561.98,0.0,0.06114,6e-05,7.37231]
[1779582312344,35.36,76556.92,0.0,0.06086,6e-05,7.34578]
[1779582317379,35.37,76555.44,0.0,0.06078,6e-05,7.33851]
[1779582322417,35.37,76551.58,0.0,0.06058,6e-05,7.3186]
[1779582327452,35.37,76552.71,0.0,0.06064,6e-05,7.32494]
[1779582334504,35.37,76554.88,0.0,0.06073,6e-05,7.33204]
[1779582339537,35.37,76556.33,0.0,0.0608,6e-05,7.33933]
[1779582345580,35.36,76557.08,0.0,0.06084,6e-05,7.34277]
[1779582352126,35.36,76557.31,0.0,0.06085,6e-05,7.34334]
[1779582358675,35.36,76558.5,0.0,0.06091,6e-05,7.3491]
[1779582362196,35.36,76570.64,0.0,0.06158,6e-05,7.41421]
[1779582367738,35.36,76570.77,0.0,0.06159,6e-05,7.41504]
[1779582373780,35.36,76566.04,0.0,0.06133,6e-05,7.38969]
[1779582378815,35.36,76562.54,0.0,0.06113,6e-05,7.37105]
[1779582385866,35.36,76561.17,0.0,0.06105,6e-05,7.36304]
[1779582390904,35.36,76557.72,0.0,0.06085,6e-05,7.34359]
[1779582395938,35.36,76562.36,0.0,0.0611,6e-05,7.36634]
[1779582402479,35.37,76564.47,0.0,0.06126,6e-05,7.38171]
[1779582411041,35.38,76566.17,0.0,0.06139,6e-05,7.39414]
[1779582416047,35.38,76565.79,0.0,0.06136,6e-05,7.39186]
[1779582421111,35.38,76567.36,0.0,0.06145,6e-05,7.39998]
[1779582423125,35.38,76581.61,0.0,0.06226,6e-05,7.47763]
[1779582426605,35.38,76583.9,0.0,0.0624,6e-05,7.49129]
[1779582427159,35.38,76584.85,0.0,0.06246,6e-05,7.49685]
[1779582432279,35.38,76592.66,0.0,0.06293,6e-05,7.54114]
[1779582438233,35.39,76600.97,0.0,0.06343,6e-05,7.5888]
[1779582446288,35.39,76603.14,0.0,0.06358,6e-05,7.60336]
[1779582452831,35.4,76603.97,0.0,0.06362,6e-05,7.60595]
[1779582457421,35.4,76603.97,0.0,0.06362,6e-05,7.60595]
[1779582457442,35.4,76603.97,0.0,0.06362,6e-05,7.60595]
[1779582457480,35.4,76596.84,0.0,0.06323,6e-05,7.56857]
[1779582462772,35.4,76587.77,0.0,0.06273,6e-05,7.52113]
[1779582467784,35.41,76591.1,0.0,0.06294,6e-05,7.54127]
[1779582473477,35.41,76592.99,0.0,0.06308,6e-05,7.55391]
[1779582478512,35.42,76593.38,0.0,0.06312,6e-05,7.55795]
[1779582483547,35.42,76588.06,0.0,0.06284,6e-05,7.53085]
[1779582488582,35.42,76584.34,0.0,0.06265,6e-05,7.51281]
[1779582493617,35.43,76583.26,0.0,0.06261,6e-05,7.50908]
[1779582501674,35.43,76578.71,0.0,0.06238,6e-05,7.48773]
[1779582506709,35.44,76579.13,0.0,0.06243,6e-05,7.492]
[1779582513266,35.44,76587.51,0.0,0.0629,6e-05,7.53598]
[1779582519799,35.45,76585.61,0.0,0.06281,6e-05,7.52756]
[1779582524836,35.45,76584.6,0.0,0.06277,6e-05,7.52365]
[1779582530877,35.45,76581.83,0.0,0.06264,6e-05,7.51052]
[1779582536920,35.46,76581.85,0.0,0.06266,6e-05,7.51254]
[1779582543479,35.46,76583.39,0.0,0.06277,6e-05,7.52307]
[1779582550010,35.46,76591.22,0.0,0.06322,6e-05,7.56613]
[1779582559073,35.47,76587.43,0.0,0.06302,6e-05,7.5469]
[1779582564107,35.46,76593.18,0.0,0.06332,6e-05,7.57562]
[1779582569143,35.46,76599.57,0.0,0.06366,6e-05,7.6078]
[1779582574182,35.45,76605.56,0.0,0.06396,6e-05,7.63474]
[1779582581233,35.45,76605.37,0.0,0.06396,6e-05,7.63521]
[1779582588285,35.45,76604.85,0.0,0.06393,6e-05,7.63187]
[1779582593319,35.45,76602.18,0.0,0.06377,6e-05,7.61692]
[1779582598354,35.45,76602.07,0.0,0.06376,6e-05,7.61607]
[1779582603389,35.45,76600.14,0.0,0.06365,6e-05,7.60534]
[1779582608424,35.45,76599.51,0.0,0.06361,6e-05,7.60176]
[1779582613459,35.45,76600.42,0.0,0.06366,6e-05,7.60665]
[1779582618495,35.45,76601.67,0.0,0.06375,6e-05,7.6148]
[1779582624537,35.46,76602.02,0.0,0.06378,6e-05,7.6183]
[1779582629577,35.46,76609.7,0.0,0.06423,6e-05,7.66044]
[1779582634613,35.46,76609.99,0.0,0.06423,6e-05,7.65917]
[1779582644181,35.46,76608.53,0.0,0.06414,6e-05,7.65119]
[1779582654754,35.46,76607.1,0.0,0.06404,6e-05,7.64159]
[1779582659790,35.45,76609.07,0.0,0.06415,6e-05,7.65148]
[1779582661544,35.45,76609.07,0.0,0.06415,6e-05,7.65148]
[1779582662777,35.45,76619.63,0.0,0.06476,6e-05,7.70921]
[1779582663417,35.45,76619.63,0.0,0.06476,6e-05,7.70921]
[1779582663423,35.45,76619.63,0.0,0.06476,6e-05,7.70921]
[1779582663451,35.45,76619.63,0.0,0.06476,6e-05,7.70921]
[1779582663552,35.45,76621.18,0.0,0.06485,6e-05,7.71782]
[1779582664932,35.45,76621.99,0.0,0.0649,6e-05,7.72228]
[1779582664981,35.45,76621.99,0.0,0.0649,6e-05,7.72228]
[1779582665495,35.45,76621.99,0.0,0.0649,6e-05,7.72228]
[1779582665501,35.45,76621.99,0.0,0.0649,6e-05,7.72228]
[1779582665572,35.45,76622.32,0.0,0.06492,6e-05,7.72419]
[1779582669933,35.45,76624.62,0.0,0.06505,6e-05,7.73699]
[1779582670607,35.45,76627.48,0.0,0.06522,6e-05,7.75281]
[1779582671580,35.45,76627.48,0.0,0.06522,6e-05,7.75281]
[1779582671752,35.45,76627.48,0.0,0.06522,6e-05,7.75281]
[1779582671686,35.45,76648.32,0.0,0.06646,6e-05,7.86846]
[1779582671833,35.45,76648.32,0.0,0.06646,6e-05,7.86846]
[1779582672435,35.45,76648.32,0.0,0.06646,6e-05,7.86846]
[1779582672749,35.45,76648.32,0.0,0.06646,6e-05,7.86846]
[1779582672483,35.45,76659.58,0.0,0.06713,6e-05,7.93145]
[1779582672927,35.45,76659.58,0.0,0.06713,6e-05,7.93145]
[1779582673024,35.45,76659.58,0.0,0.06713,6e-05,7.93145]
[1779582673048,35.45,76659.58,0.0,0.06713,6e-05,7.93145]
[1779582673061,35.45,76659.58,0.0,0.06713,6e-05,7.93145]
[1779582673380,35.45,76659.58,0.0,0.06713,6e-05,7.93145]
[1779582673384,35.45,76659.58,0.0,0.06713,6e-05,7.93145]
[1779582673485,35.45,76659.58,0.0,0.06713,6e-05,7.93145]
[1779582673514,35.45,76659.58,0.0,0.06713,6e-05,7.93145]
[1779582673590,35.45,76659.58,0.0,0.06713,6e-05,7.93145]
[1779582673607,35.45,76659.58,0.0,0.06713,6e-05,7.93145]
[1779582673738,35.45,76659.58,0.0,0.06713,6e-05,7.93145]
[1779582673777,35.45,76659.58,0.0,0.06713,6e-05,7.93145]
[1779582673779,35.45,76660.82,0.0,0.06721,6e-05,7.93843]
[1779582673842,35.45,76660.82,0.0,0.06721,6e-05,7.93843]
[1779582673867,35.45,76660.82,0.0,0.06721,6e-05,7.93843]
[1779582673986,35.45,76660.35,0.0,0.06718,6e-05,7.9358]
[1779582677354,35.45,76660.48,0.0,0.06718,6e-05,7.93598]
[1779582677388,35.45,76661.34,0.0,0.06723,6e-05,7.94051]
[1779582679692,35.45,76660.8,0.0,0.06719,6e-05,7.9372]
[1779582679712,35.45,76660.8,0.0,0.06719,6e-05,7.9372]
[1779582679770,35.45,76665.76,0.0,0.06749,6e-05,7.9644]
[1779582684394,35.45,76659.06,0.0,0.06706,6e-05,7.92479]
[1779582684465,35.45,76656.01,0.0,0.06687,6e-05,7.90691]
[1779582689233,35.44,76657.68,0.0,0.06695,6e-05,7.91474]
[1779582689236,35.44,76657.14,0.0,0.06691,6e-05,7.91093]
[1779582693038,35.43,76673.02,0.0,0.0678,6e-05,7.99277]
[1779582698660,35.43,76676.77,0.0,0.06801,6e-05,8.0118]
[1779582704607,35.42,76685.12,0.0,0.06848,6e-05,8.05579]
[1779582710158,35.42,76689.8,0.0,0.06874,6e-05,8.07933]
[1779582715193,35.41,76690.89,0.0,0.06877,6e-05,8.08296]
[1779582720235,35.41,76694.75,0.0,0.06898,6e-05,8.10232]
[1779582725263,35.4,76694.23,0.0,0.06892,6e-05,8.09677]
[1779582730298,35.4,76695.04,0.0,0.06894,6e-05,8.09871]
[1779582735333,35.39,76694.85,0.0,0.0689,6e-05,8.09495]
[1779582740368,35.39,76694.3,0.0,0.06884,6e-05,8.08923]
[1779582745403,35.38,76694.41,0.0,0.06882,6e-05,8.08735]
[1779582749622,35.38,76688.92,0.0,0.06847,6e-05,8.05483]
[1779582749766,35.38,76688.92,0.0,0.06847,6e-05,8.05483]
[1779582749776,35.38,76688.92,0.0,0.06847,6e-05,8.05483]
[1779582749820,35.38,76688.92,0.0,0.06847,6e-05,8.05483]
[1779582749836,35.38,76688.92,0.0,0.06847,6e-05,8.05483]
[1779582749830,35.38,76657.56,0.0,0.06656,6e-05,7.87794]
[1779582749956,35.38,76657.56,0.0,0.06656,6e-05,7.87794]
[1779582750031,35.38,76657.56,0.0,0.06656,6e-05,7.87794]
[1779582750065,35.38,76657.56,0.0,0.06656,6e-05,7.87794]
[1779582750177,35.38,76657.56,0.0,0.06656,6e-05,7.87794]
[1779582750237,35.38,76657.56,0.0,0.06656,6e-05,7.87794]
[1779582750303,35.38,76657.56,0.0,0.06656,6e-05,7.87794]
[1779582750333,35.38,76657.56,0.0,0.06656,6e-05,7.87794]
[1779582750409,35.38,76657.56,0.0,0.06656,6e-05,7.87794]
[1779582750477,35.38,76657.56,0.0,0.06656,6e-05,7.87794]
[1779582750485,35.38,76658.54,0.0,0.06662,6e-05,7.88342]
[1779582755767,35.38,76659.85,0.0,0.06666,6e-05,7.88616]
[1779582755864,35.38,76660.46,0.0,0.06669,6e-05,7.88921]
[1779582756079,35.38,76660.46,0.0,0.06669,6e-05,7.88921]
[1779582756108,35.38,76660.46,0.0,0.06669,6e-05,7.88921]
[1779582757812,35.38,76660.46,0.0,0.06669,6e-05,7.88921]
[1779582757815,35.38,76661.63,0.0,0.06676,6e-05,7.89538]
[1779582761515,35.38,76649.3,0.0,0.06602,6e-05,7.82609]
[1779582766550,35.38,76647.59,0.0,0.06591,6e-05,7.81614]
[1779582775112,35.37,76641.52,0.0,0.06555,6e-05,7.782]
[1779582781655,35.37,76639.3,0.0,0.06542,6e-05,7.76952]
[1779582785683,35.37,76627.45,0.0,0.06471,6e-05,7.70354]
[1779582790718,35.37,76630.17,0.0,0.06488,6e-05,7.71894]
[1779582793740,35.37,76641.79,0.0,0.06556,6e-05,7.78345]
[1779582798775,35.37,76640.54,0.0,0.06549,6e-05,7.7764]
[1779582803815,35.37,76640.36,0.0,0.06548,6e-05,7.77531]
[1779582808850,35.37,76636.38,0.0,0.06524,6e-05,7.75334]
[1779582813885,35.37,76635.29,0.0,0.06515,6e-05,7.74359]
[1779582818921,35.37,76635.08,0.0,0.06514,6e-05,7.74281]
[1779582823958,35.37,76632.88,0.0,0.065,6e-05,7.72942]
[1779582828991,35.37,76634.08,0.0,0.06505,6e-05,7.73385]
[1779582834029,35.36,76640.23,0.0,0.06539,6e-05,7.76569]
[1779582839062,35.36,76642.1,0.0,0.06547,6e-05,7.77379]
[1779582844098,35.36,76644.23,0.0,0.06557,6e-05,7.78335]
[1779582847119,35.35,76654.59,0.0,0.06618,6e-05,7.84008]
[1779582852154,35.35,76652.18,0.0,0.06603,6e-05,7.82608]
[1779582857190,35.35,76649.62,0.0,0.06585,6e-05,7.80904]
[1779582862224,35.34,76649.32,0.0,0.0658,6e-05,7.80461]
[1779582867261,35.34,76653.54,0.0,0.06603,6e-05,7.82646]
[1779582872296,35.34,76651.1,0.0,0.06586,6e-05,7.80891]
[1779582877333,35.34,76644.25,0.0,0.06545,6e-05,7.77084]
[1779582882366,35.34,76640.22,0.0,0.06521,6e-05,7.74872]
[1779582887401,35.34,76640.9,0.0,0.06526,6e-05,7.75274]
[1779582892435,35.34,76639.0,0.0,0.06515,6e-05,7.74244]
[1779582897470,35.34,76642.05,0.0,0.06533,6e-05,7.75958]
[1779582902505,35.34,76637.65,0.0,0.06507,6e-05,7.7353]
[1779582907540,35.34,76635.41,0.0,0.06494,6e-05,7.72263]
[1779582912576,35.33,76635.35,0.0,0.06491,6e-05,7.7198]
[1779582917610,35.33,76635.97,0.0,0.06491,6e-05,7.72072]
[1779582922645,35.33,76640.54,0.0,0.06516,6e-05,7.74399]
[1779582925668,35.33,76653.01,0.0,0.0659,6e-05,7.81323]
[1779582931711,35.32,76658.98,0.0,0.06622,6e-05,7.84198]
[1779582936745,35.32,76663.09,0.0,0.06646,6e-05,7.86424]
[1779582941787,35.32,76667.21,0.0,0.0667,6e-05,7.88645]
[1779582946819,35.32,76665.8,0.0,0.0666,6e-05,7.8778]
[1779582951856,35.32,76668.96,0.0,0.06678,6e-05,7.89469]
[1779582956889,35.32,76669.72,0.0,0.06682,6e-05,7.89804]
[1779582961933,35.31,76675.3,0.0,0.06715,6e-05,7.92846]
[1779582968979,35.31,76677.62,0.0,0.06727,6e-05,7.94015]
[1779582974016,35.31,76679.54,0.0,0.06738,6e-05,7.95001]
[1779582979049,35.31,76683.68,0.0,0.06762,6e-05,7.97231]
[1779582984088,35.31,76685.03,0.0,0.06769,6e-05,7.9787]
[1779582989144,35.3,76676.7,0.0,0.06717,6e-05,7.93085]
[1779582991157,35.3,76669.39,0.0,0.0667,6e-05,7.88573]
[1779582996806,35.3,76665.9,0.0,0.06649,6e-05,7.866]
[1779583002233,35.3,76669.06,0.0,0.06667,6e-05,7.88305]
[1779583007269,35.3,76668.12,0.0,0.06661,6e-05,7.87718]
[1779583014318,35.3,76667.93,0.0,0.06658,6e-05,7.87517]
[1779583019353,35.3,76666.81,0.0,0.06651,6e-05,7.86815]
[1779583026964,35.3,76672.06,0.0,0.06681,6e-05,7.89635]
[1779583032445,35.29,76677.33,0.0,0.06712,6e-05,7.92475]
[1779583033654,35.29,76691.35,0.0,0.06797,6e-05,8.00352]
[1779583035268,35.29,76691.35,0.0,0.06796,6e-05,8.00293]
[1779583035281,35.29,76691.35,0.0,0.06796,6e-05,8.00293]
[1779583035289,35.29,76691.35,0.0,0.06796,6e-05,8.00293]
[1779583035469,35.29,76691.35,0.0,0.06796,6e-05,8.00293]
[1779583035527,35.29,76691.35,0.0,0.06796,6e-05,8.00293]
[1779583035557,35.29,76691.35,0.0,0.06796,6e-05,8.00293]
[1779583035581,35.29,76691.35,0.0,0.06796,6e-05,8.00293]
[1779583035589,35.29,76691.35,0.0,0.06796,6e-05,8.00293]
[1779583035625,35.29,76691.35,0.0,0.06796,6e-05,8.00293]
[1779583035694,35.29,76691.35,0.0,0.06796,6e-05,8.00293]
[1779583035707,35.29,76691.35,0.0,0.06796,6e-05,8.00293]
[1779583035798,35.29,76691.35,0.0,0.06796,6e-05,8.00293]
[1779583035824,35.29,76691.35,0.0,0.06796,6e-05,8.00293]
[1779583035903,35.29,76691.35,0.0,0.06796,6e-05,8.00293]
[1779583035952,35.29,76691.35,0.0,0.06796,6e-05,8.00293]
[1779583036007,35.29,76701.46,0.0,0.06858,6e-05,8.06016]
[1779583040468,35.29,76699.84,0.0,0.06846,6e-05,8.04922]
[1779583040521,35.29,76699.84,0.0,0.06846,6e-05,8.04922]
[1779583040586,35.29,76695.57,0.0,0.06819,6e-05,8.02461]
[1779583043451,35.29,76691.56,0.0,0.06794,6e-05,8.00109]
[1779583043458,35.29,76691.56,0.0,0.06794,6e-05,8.00109]
[1779583043552,35.28,76685.57,0.0,0.06757,6e-05,7.96688]
[1779583048565,35.28,76682.38,0.0,0.06736,6e-05,7.9471]
[1779583053602,35.28,76680.11,0.0,0.06717,6e-05,7.92866]
[1779583058644,35.27,76686.23,0.0,0.06752,6e-05,7.96137]
[1779583063680,35.27,76682.24,0.0,0.06726,6e-05,7.93722]
[1779583068715,35.27,76687.16,0.0,0.06754,6e-05,7.96331]
[1779583073749,35.26,76694.85,0.0,0.06799,6e-05,8.00496]
[1779583078784,35.26,76695.32,0.0,0.068,6e-05,8.00564]
[1779583084826,35.26,76695.15,0.0,0.06796,6e-05,8.00236]
[1779583089863,35.25,76692.53,0.0,0.06778,6e-05,7.98567]
[1779583094896,35.25,76687.72,0.0,0.06747,6e-05,7.95697]
[1779583099931,35.25,76687.78,0.0,0.06746,6e-05,7.95582]
[1779583104966,35.24,76688.5,0.0,0.06749,6e-05,7.95841]
[1779583110005,35.24,76694.34,0.0,0.06783,6e-05,7.98993]
[1779583115045,35.24,76694.26,0.0,0.06777,6e-05,7.98364]
[1779583120079,35.23,76695.86,0.0,0.06785,6e-05,7.99141]
[1779583126120,35.23,76695.94,0.0,0.06783,6e-05,7.98885]
[1779583131156,35.22,76695.92,0.0,0.06778,6e-05,7.98443]
[1779583136203,35.21,76699.13,0.0,0.06793,6e-05,7.99888]
[1779583141239,35.2,76699.81,0.0,0.06793,6e-05,7.99836]
[1779583146273,35.2,76697.26,0.0,0.06774,6e-05,7.98098]
[1779583151308,35.2,76695.98,0.0,0.06764,6e-05,7.97234]
[1779583156344,35.19,76695.72,0.0,0.06761,6e-05,7.96947]
[1779583161379,35.19,76696.05,0.0,0.06762,6e-05,7.97004]
[1779583166415,35.19,76695.19,0.0,0.06755,6e-05,7.96394]
[1779583171449,35.19,76694.32,0.0,0.06746,6e-05,7.95391]
[1779583176484,35.18,76686.59,0.0,0.06698,6e-05,7.90922]
[1779583181552,35.18,76687.2,0.0,0.06701,6e-05,7.91206]
[1779583188098,35.18,76687.77,0.0,0.06703,6e-05,7.91424]
[1779583198172,35.17,76687.85,0.0,0.06699,6e-05,7.91101]
[1779583203677,35.17,76689.31,0.0,0.06704,6e-05,7.91504]
[1779583209714,35.16,76689.12,0.0,0.06698,6e-05,7.90981]
[1779583212741,35.15,76699.08,0.0,0.06757,6e-05,7.96433]
[1779583218264,35.15,76702.12,0.0,0.06774,6e-05,7.98083]
[1779583218396,35.15,76712.23,0.0,0.06836,6e-05,8.03795]
[1779583220234,35.15,76719.81,0.0,0.06882,6e-05,8.08052]
[1779583220256,35.15,76719.81,0.0,0.06882,6e-05,8.08052]
[1779583220342,35.15,76722.47,0.0,0.06898,6e-05,8.09529]
[1779583223177,35.15,76723.1,0.0,0.06902,6e-05,8.09846]
[1779583226337,35.15,76722.03,0.0,0.06893,6e-05,8.09056]
[1779583226345,35.15,76722.03,0.0,0.06893,6e-05,8.09056]
[1779583226373,35.15,76722.03,0.0,0.06893,6e-05,8.09056]
[1779583226839,35.14,76721.89,0.0,0.06891,6e-05,8.08891]
[1779583228049,35.14,76721.89,0.0,0.06891,6e-05,8.08891]
[1779583228377,35.14,76721.89,0.0,0.06891,6e-05,8.08891]
[1779583228386,35.14,76724.5,0.0,0.06907,6e-05,8.10339]
[1779583232354,35.14,76725.51,0.0,0.06912,6e-05,8.10828]
[1779583232386,35.14,76725.51,0.0,0.06912,6e-05,8.10828]
[1779583232482,35.14,76723.96,0.0,0.06898,6e-05,8.09458]
[1779583233312,35.14,76722.31,0.0,0.06888,6e-05,8.08516]
[1779583238362,35.14,76721.59,0.0,0.06882,6e-05,8.07939]
[1779583243384,35.13,76720.38,0.0,0.06872,6e-05,8.06997]
[1779583248409,35.13,76719.9,0.0,0.06866,6e-05,8.06512]
[1779583251357,35.13,76706.55,0.0,0.06783,6e-05,7.98761]
[1779583256367,35.12,76705.92,0.0,0.06778,6e-05,7.98317]
[1779583261371,35.12,76709.59,0.0,0.06799,6e-05,8.00256]
[1779583266376,35.12,76713.33,0.0,0.0682,6e-05,8.02227]
[1779583271382,35.11,76712.74,0.0,0.06815,6e-05,8.01732]
[1779583276411,35.11,76712.78,0.0,0.06813,6e-05,8.01568]
[1779583276420,35.11,76701.0,0.0,0.06741,6e-05,7.94888]
[1779583281427,35.11,76693.58,0.0,0.06695,6e-05,7.90613]
[1779583286447,35.11,76695.85,0.0,0.06708,6e-05,7.91811]
[1779583291459,35.11,76696.29,0.0,0.06709,6e-05,7.91961]
[1779583296464,35.1,76695.55,0.0,0.06701,6e-05,7.91069]
[1779583301477,35.1,76693.97,0.0,0.0669,6e-05,7.90094]
[1779583306496,35.1,76691.21,0.0,0.06672,6e-05,7.8844]
[1779583311506,35.1,76685.93,0.0,0.0664,6e-05,7.85389]
[1779583316544,35.1,76685.48,0.0,0.06636,6e-05,7.85073]
[1779583321549,35.1,76685.48,0.0,0.06636,6e-05,7.85012]
[1779583322707,35.1,76684.05,0.0,0.06627,6e-05,7.84208]
[1779583322721,35.1,76684.05,0.0,0.06627,6e-05,7.84208]
[1779583322840,35.1,76684.05,0.0,0.06627,6e-05,7.84208]
[1779583322938,35.1,76684.05,0.0,0.06627,6e-05,7.84208]
[1779583323177,35.1,76668.05,0.0,0.0653,6e-05,7.75166]
[1779583324246,35.1,76668.05,0.0,0.0653,6e-05,7.75166]
[1779583324406,35.1,76660.96,0.0,0.06488,6e-05,7.71213]
[1779583324529,35.1,76660.96,0.0,0.06488,6e-05,7.71213]
[1779583324543,35.1,76660.96,0.0,0.06488,6e-05,7.71213]
[1779583324548,35.1,76660.96,0.0,0.06488,6e-05,7.71213]
[1779583324590,35.1,76660.96,0.0,0.06488,6e-05,7.71213]
[1779583324606,35.1,76660.96,0.0,0.06488,6e-05,7.71213]
[1779583324780,35.1,76660.96,0.0,0.06488,6e-05,7.71213]
[1779583324813,35.1,76660.96,0.0,0.06488,6e-05,7.71213]
[1779583324968,35.1,76660.96,0.0,0.06488,6e-05,7.71213]
[1779583324994,35.1,76660.96,0.0,0.06488,6e-05,7.71213]
[1779583325094,35.1,76660.96,0.0,0.06488,6e-05,7.71213]
[1779583325116,35.1,76660.96,0.0,0.06488,6e-05,7.71213]
[1779583325202,35.1,76660.96,0.0,0.06488,6e-05,7.71213]
[1779583325233,35.1,76660.96,0.0,0.06488,6e-05,7.71213]
[1779583325303,35.09,76659.43,0.0,0.06479,6e-05,7.70307]
[1779583327163,35.09,76659.43,0.0,0.06479,6e-05,7.70315]
[1779583327249,35.09,76670.03,0.0,0.06542,6e-05,7.76242]
[1779583332591,35.09,76662.86,0.0,0.06499,6e-05,7.72231]
[1779583337626,35.09,76661.29,0.0,0.0649,6e-05,7.71383]
[1779583342661,35.1,76660.07,0.0,0.06483,6e-05,7.70722]
[1779583349266,35.1,76661.03,0.0,0.06489,6e-05,7.71266]
[1779583354747,35.09,76660.14,0.0,0.06478,6e-05,7.70106]
[1779583359782,35.09,76668.01,0.0,0.06522,6e-05,7.74248]
[1779583365826,35.08,76673.53,0.0,0.06552,6e-05,7.77124]
[1779583370861,35.08,76676.5,0.0,0.06568,6e-05,7.78641]
[1779583377909,35.08,76682.17,0.0,0.06602,6e-05,7.81771]
[1779583384958,35.08,76682.03,0.0,0.06601,6e-05,7.81655]
[1779583389994,35.08,76687.4,0.0,0.06633,6e-05,7.84647]
[1779583395031,35.08,76687.68,0.0,0.06634,6e-05,7.84775]
[1779583400064,35.07,76695.32,0.0,0.0668,6e-05,7.89042]
[1779583405098,35.07,76687.14,0.0,0.0663,6e-05,7.84383]
[1779583410134,35.07,76684.14,0.0,0.06612,6e-05,7.82677]
[1779583414163,35.07,76676.03,0.0,0.0656,6e-05,7.77745]
[1779583419197,35.07,76669.42,0.0,0.06521,6e-05,7.74074]
[1779583424233,35.07,76667.4,0.0,0.06509,6e-05,7.7298]
[1779583429833,35.08,76667.94,0.0,0.06513,6e-05,7.73307]
[1779583435311,35.07,76665.71,0.0,0.06498,6e-05,7.71967]
[1779583440349,35.07,76661.84,0.0,0.06474,6e-05,7.6966]
[1779583445384,35.07,76658.95,0.0,0.06457,6e-05,7.68099]
[1779583453440,35.07,76663.61,0.0,0.06485,6e-05,7.70663]
[1779583460492,35.06,76669.06,0.0,0.06513,6e-05,7.73383]
[1779583465526,35.06,76670.56,0.0,0.0652,6e-05,7.74001]
[1779583474589,35.05,76670.78,0.0,0.06514,6e-05,7.73351]
[1779583479625,35.05,76670.15,0.0,0.06508,6e-05,7.72754]
[1779583484659,35.05,76671.09,0.0,0.06512,6e-05,7.73125]
[1779583490254,35.04,76667.22,0.0,0.06486,6e-05,7.7071]
[1779583495736,35.04,76664.16,0.0,0.06466,6e-05,7.68834]
[1779583500771,35.03,76661.89,0.0,0.0645,6e-05,7.67379]
[1779583505808,35.03,76657.32,0.0,0.06422,6e-05,7.64716]
[1779583510394,35.03,76646.14,0.0,0.06355,6e-05,7.58424]
[1779583516885,35.03,76646.04,0.0,0.06353,6e-05,7.5823]
[1779583521919,35.02,76647.61,0.0,0.06361,6e-05,7.58999]
[1779583527961,35.03,76655.36,0.0,0.06408,6e-05,7.63358]
[1779583532995,35.03,76656.23,0.0,0.06411,6e-05,7.63594]
[1779583538034,35.03,76663.04,0.0,0.06453,6e-05,7.675]
[1779583543069,35.03,76665.16,0.0,0.06464,6e-05,7.68573]
[1779583547221,35.03,76668.81,0.0,0.06487,6e-05,7.70675]
[1779583547262,35.03,76668.81,0.0,0.06487,6e-05,7.70675]
[1779583547272,35.03,76668.81,0.0,0.06487,6e-05,7.70675]
[1779583547367,35.03,76668.81,0.0,0.06487,6e-05,7.70675]
[1779583547423,35.03,76668.81,0.0,0.06487,6e-05,7.70675]
[1779583547681,35.03,76680.84,0.0,0.06559,6e-05,7.77419]
[1779583550420,35.03,76681.27,0.0,0.06561,6e-05,7.77687]
[1779583550439,35.03,76681.27,0.0,0.06561,6e-05,7.77687]
[1779583550444,35.03,76681.27,0.0,0.06561,6e-05,7.77687]
[1779583550676,35.03,76682.84,0.0,0.06571,6e-05,7.78577]
[1779583555705,35.03,76680.67,0.0,0.06559,6e-05,7.77417]
[1779583559716,35.03,76695.45,0.0,0.06648,6e-05,7.85772]
[1779583564732,35.03,76688.45,0.0,0.06605,6e-05,7.81761]
[1779583569739,35.03,76683.49,0.0,0.06575,6e-05,7.79003]
[1779583574740,35.03,76680.84,0.0,0.0656,6e-05,7.77558]
[1779583579740,35.03,76682.1,0.0,0.06568,6e-05,7.78307]
[1779583584781,35.03,76691.31,0.0,0.06624,6e-05,7.8352]
[1779583589812,35.03,76684.86,0.0,0.06585,6e-05,7.79914]
[1779583594860,35.04,76694.29,0.0,0.06639,6e-05,7.8486]
[1779583599865,35.04,76699.36,0.0,0.0667,6e-05,7.87723]
[1779583604884,35.03,76700.72,0.0,0.06677,6e-05,7.88336]
[1779583609921,35.03,76702.04,0.0,0.06683,6e-05,7.88948]
[1779583614966,35.03,76703.14,0.0,0.06687,6e-05,7.89327]
[1779583619968,35.02,76703.55,0.0,0.0669,6e-05,7.89535]
[1779583625052,35.02,76709.21,0.0,0.06724,6e-05,7.92718]
[1779583629497,35.02,76712.46,0.0,0.06743,6e-05,7.9452]
[1779583629506,35.02,76712.46,0.0,0.06743,6e-05,7.9452]
[1779583629691,35.02,76712.46,0.0,0.06743,6e-05,7.9452]
[1779583629746,35.02,76712.46,0.0,0.06743,6e-05,7.9452]
[1779583629723,35.02,76716.3,0.0,0.06767,6e-05,7.96686]
[1779583630688,35.02,76716.3,0.0,0.06766,6e-05,7.96673]
[1779583631410,35.02,76716.3,0.0,0.06766,6e-05,7.96673]
[1779583631418,35.02,76716.3,0.0,0.06766,6e-05,7.96673]
[1779583631696,35.02,76715.7,0.0,0.06763,6e-05,7.96321]
[1779583635091,35.02,76714.07,0.0,0.06752,6e-05,7.95354]
[1779583635124,35.02,76714.07,0.0,0.06752,6e-05,7.95354]
[1779583635554,35.02,76714.07,0.0,0.06752,6e-05,7.95354]
[1779583635726,35.02,76714.14,0.0,0.06752,6e-05,7.95382]
[1779583640763,35.02,76713.81,0.0,0.0675,6e-05,7.95128]
[1779583648818,35.02,76717.9,0.0,0.06773,6e-05,7.97303]
[1779583653858,35.02,76722.68,0.0,0.06798,6e-05,7.9951]
[1779583658888,35.01,76719.2,0.0,0.06776,6e-05,7.97447]
[1779583663924,35.01,76716.48,0.0,0.06758,6e-05,7.95816]
[1779583668960,35.01,76718.19,0.0,0.06768,6e-05,7.96707]
[1779583670439,35.01,76718.19,0.0,0.06768,6e-05,7.96707]
[1779583670623,35.01,76718.19,0.0,0.06768,6e-05,7.96707]
[1779583670676,35.01,76718.93,0.0,0.06772,6e-05,7.97109]
[1779583671157,35.01,76718.93,0.0,0.06772,6e-05,7.97109]
[1779583671539,35.01,76762.21,0.0,0.07042,6e-05,8.21923]
[1779583672874,35.01,76762.21,0.0,0.07042,6e-05,8.21923]
[1779583672930,35.01,76762.21,0.0,0.07042,6e-05,8.21915]
[1779583672937,35.01,76762.21,0.0,0.07042,6e-05,8.21915]
[1779583673227,35.01,76762.21,0.0,0.07042,6e-05,8.21915]
[1779583673568,35.01,76762.21,0.0,0.07042,6e-05,8.21915]
[1779583673614,35.01,76762.21,0.0,0.07042,6e-05,8.21915]
[1779583673672,35.01,76762.21,0.0,0.07042,6e-05,8.21915]
[1779583673722,35.01,76762.21,0.0,0.07042,6e-05,8.21915]
[1779583673782,35.01,76822.3,0.0,0.07429,7e-05,8.56959]
[1779583673990,35.01,76822.3,0.0,0.07429,7e-05,8.56959]
[1779583674557,35.01,76822.3,0.0,0.07429,7e-05,8.56959]
[1779583674568,35.01,76822.3,0.0,0.07429,7e-05,8.56959]
[1779583674617,35.01,76822.3,0.0,0.07429,7e-05,8.56959]
[1779583674718,35.01,76822.3,0.0,0.07429,7e-05,8.56959]
[1779583674895,35.01,76822.68,0.0,0.07431,7e-05,8.57184]
[1779583675593,35.01,76822.68,0.0,0.07431,7e-05,8.57184]
[1779583675770,35.0,76820.04,0.0,0.07411,7e-05,8.55425]
[1779583675929,35.0,76820.04,0.0,0.07411,7e-05,8.55425]
[1779583675940,35.0,76820.04,0.0,0.07411,7e-05,8.55425]
[1779583676162,35.0,76820.04,0.0,0.07411,7e-05,8.55425]
[1779583676681,35.0,76818.24,0.0,0.074,7e-05,8.54363]
[1779583677138,35.0,76818.24,0.0,0.074,7e-05,8.54363]
[1779583677159,35.0,76808.47,0.0,0.07336,7e-05,8.48607]
[1779583682067,35.0,76816.12,0.0,0.07382,7e-05,8.52779]
[1779583682314,35.0,76801.89,0.0,0.07288,6e-05,8.44351]
[1779583684207,35.0,76801.25,0.0,0.07284,6e-05,8.43976]
[1779583684209,35.0,76791.23,0.0,0.07219,6e-05,8.38025]
[1779583690537,34.99,76793.87,0.0,0.07234,6e-05,8.39384]
[1779583693025,34.99,76799.53,0.0,0.07269,6e-05,8.42581]
[1779583693894,34.99,76799.56,0.0,0.07269,6e-05,8.42555]
[1779583694232,34.99,76799.56,0.0,0.07269,6e-05,8.42555]
[1779583694368,34.99,76799.33,0.0,0.07267,6e-05,8.42379]
[1779583697131,34.99,76802.0,0.0,0.07283,6e-05,8.43859]
[1779583697820,34.99,76793.63,0.0,0.07228,6e-05,8.38918]
[1779583699475,34.99,76793.57,0.0,0.07228,6e-05,8.38845]
[1779583699576,34.98,76810.54,0.0,0.07337,7e-05,8.48763]
[1779583699956,34.98,76810.54,0.0,0.07337,7e-05,8.48763]
[1779583700044,34.98,76810.54,0.0,0.07337,7e-05,8.48763]
[1779583700681,34.98,76810.54,0.0,0.07337,7e-05,8.48763]
[1779583700861,34.98,76810.54,0.0,0.07337,7e-05,8.48763]
[1779583700716,34.98,76814.66,0.0,0.07364,7e-05,8.51152]
[1779583701758,34.98,76814.41,0.0,0.07361,7e-05,8.50952]
[1779583702247,34.98,76814.41,0.0,0.07361,7e-05,8.50952]
[1779583702443,34.98,76814.41,0.0,0.07361,7e-05,8.50952]
[1779583702455,34.98,76814.41,0.0,0.07361,7e-05,8.50952]
[1779583702612,34.98,76814.41,0.0,0.07361,7e-05,8.50952]
[1779583702650,34.98,76814.41,0.0,0.07361,7e-05,8.50952]
[1779583702655,34.98,76814.64,0.0,0.07362,7e-05,8.51031]
[1779583703010,34.98,76814.64,0.0,0.07362,7e-05,8.51031]
[1779583703047,34.98,76814.64,0.0,0.07362,7e-05,8.51031]
[1779583703367,34.98,76814.64,0.0,0.07362,7e-05,8.51031]
[1779583703392,34.98,76814.64,0.0,0.07362,7e-05,8.51031]
[1779583703709,34.98,76814.64,0.0,0.07362,7e-05,8.51031]
[1779583703780,34.98,76813.59,0.0,0.07355,7e-05,8.50356]
[1779583708668,34.98,76815.31,0.0,0.07364,7e-05,8.51142]
[1779583708693,34.98,76824.14,0.0,0.07421,7e-05,8.56349]
[1779583715763,34.97,76817.88,0.0,0.07374,7e-05,8.51989]
[1779583721899,34.97,76822.76,0.0,0.07403,7e-05,8.54575]
[1779583727056,34.96,76815.56,0.0,0.07354,7e-05,8.50209]
[1779583732449,34.96,76811.52,0.0,0.07324,7e-05,8.47516]
[1779583735138,34.95,76801.51,0.0,0.07258,6e-05,8.41498]
[1779583740503,34.95,76799.38,0.0,0.07242,6e-05,8.40041]
[1779583745546,34.95,76797.65,0.0,0.07228,6e-05,8.38827]
[1779583747558,34.95,76787.83,0.0,0.07164,6e-05,8.33015]
[1779583750579,34.94,76775.84,0.0,0.07087,6e-05,8.25949]
[1779583755614,34.94,76776.08,0.0,0.07087,6e-05,8.25992]
[1779583760650,34.94,76784.18,0.0,0.07137,6e-05,8.3059]
[1779583765685,34.94,76779.45,0.0,0.07106,6e-05,8.27717]
[1779583767481,34.94,76776.66,0.0,0.07088,6e-05,8.26074]
[1779583767516,34.94,76776.66,0.0,0.07088,6e-05,8.26074]
[1779583769018,34.94,76772.69,0.0,0.07062,6e-05,8.23731]
[1779583769712,34.94,76772.9,0.0,0.07063,6e-05,8.23836]
[1779583774747,34.93,76771.55,0.0,0.07051,6e-05,8.22574]
[1779583780459,34.93,76771.3,0.0,0.07049,6e-05,8.22414]
[1779583787840,34.93,76774.78,0.0,0.07069,6e-05,8.24258]
[1779583793881,34.93,76775.42,0.0,0.07072,6e-05,8.24551]
[1779583800534,34.93,76775.42,0.0,0.07072,6e-05,8.24551]
[1779583803951,34.93,76762.2,0.0,0.06987,6e-05,8.16774]
[1779583806094,34.93,76756.79,0.0,0.06953,6e-05,8.13654]
[1779583806169,34.93,76756.79,0.0,0.06953,6e-05,8.13654]
[1779583808079,34.93,76757.28,0.0,0.06956,6e-05,8.13943]
[1779583808964,34.93,76757.82,0.0,0.0696,6e-05,8.14257]
[1779583813988,34.93,76756.23,0.0,0.0695,6e-05,8.13351]
[1779583818051,34.93,76745.8,0.0,0.06885,6e-05,8.07376]
[1779583823064,34.93,76745.31,0.0,0.06883,6e-05,8.07142]
[1779583828092,34.93,76745.44,0.0,0.06884,6e-05,8.07283]
[1779583833095,34.93,76740.53,0.0,0.06851,6e-05,8.04136]
[1779583838152,34.93,76737.45,0.0,0.06833,6e-05,8.02445]
[1779583843152,34.93,76734.87,0.0,0.06818,6e-05,8.01036]
[1779583848194,34.93,76727.45,0.0,0.06773,6e-05,7.96865]
[1779583853197,34.94,76721.77,0.0,0.06739,6e-05,7.93738]
[1779583858237,34.94,76719.43,0.0,0.06726,6e-05,7.92528]
[1779583863266,34.94,76722.16,0.0,0.06744,6e-05,7.94201]
[1779583868286,34.94,76713.84,0.0,0.06695,6e-05,7.89639]
[1779583873316,34.95,76711.73,0.0,0.06683,6e-05,7.8856]
[1779583878320,34.95,76712.08,0.0,0.06687,6e-05,7.88945]
[1779583883346,34.95,76707.79,0.0,0.06663,6e-05,7.86676]
[1779583888368,34.96,76707.44,0.0,0.06662,6e-05,7.86619]
[1779583893395,34.96,76707.58,0.0,0.06663,6e-05,7.86518]
[1779583898447,34.96,76708.28,0.0,0.06669,6e-05,7.87092]
[1779583903450,34.97,76709.23,0.0,0.06676,6e-05,7.8777]
[1779583908476,34.97,76710.06,0.0,0.06683,6e-05,7.88449]
[1779583913500,34.97,76712.33,0.0,0.06699,6e-05,7.89908]
[1779583918525,34.98,76712.33,0.0,0.06701,6e-05,7.9004]
[1779583922103,34.98,76727.12,0.0,0.06793,6e-05,7.98576]
[1779583922862,34.98,76727.12,0.0,0.06793,6e-05,7.98576]
[1779583922878,34.98,76727.12,0.0,0.06793,6e-05,7.98576]
[1779583922880,34.98,76736.24,0.0,0.0685,6e-05,8.03835]
[1779583923239,34.98,76736.24,0.0,0.0685,6e-05,8.03835]
[1779583923831,34.98,76736.24,0.0,0.0685,6e-05,8.03847]
[1779583924490,34.98,76736.24,0.0,0.0685,6e-05,8.03847]
[1779583924896,34.98,76736.24,0.0,0.0685,6e-05,8.03847]
[1779583925078,34.98,76740.29,0.0,0.06875,6e-05,8.06175]
[1779583930120,34.98,76746.6,0.0,0.06915,6e-05,8.09825]
[1779583932959,34.98,76745.56,0.0,0.06908,6e-05,8.09237]
[1779583932966,34.98,76745.56,0.0,0.06908,6e-05,8.09237]
[1779583932998,34.98,76743.43,0.0,0.06895,6e-05,8.08018]
[1779583940037,34.98,76741.17,0.0,0.06881,6e-05,8.06747]
[1779583945983,34.98,76726.62,0.0,0.06792,6e-05,7.98528]
[1779583951018,34.98,76724.73,0.0,0.06778,6e-05,7.97116]
[1779583958068,34.99,76718.61,0.0,0.06742,6e-05,7.93766]
[1779583964111,34.99,76718.01,0.0,0.0674,6e-05,7.93555]
[1779583969145,34.99,76717.55,0.0,0.06738,6e-05,7.93405]
[1779583976194,35.0,76716.36,0.0,0.06733,6e-05,7.92916]
[1779583981229,35.0,76714.89,0.0,0.06725,6e-05,7.92204]
[1779583986265,35.0,76714.44,0.0,0.06724,6e-05,7.92072]
[1779583992306,35.0,76709.34,0.0,0.06695,6e-05,7.89358]
[1779583997341,35.01,76709.92,0.0,0.067,6e-05,7.89834]
[1779584002376,35.01,76705.13,0.0,0.06672,6e-05,7.87262]
[1779584006404,35.01,76714.98,0.0,0.06734,6e-05,7.92993]
[1779584011439,35.01,76721.11,0.0,0.0677,6e-05,7.96167]
[1779584017243,35.02,76712.93,0.0,0.06721,6e-05,7.91648]
[1779584018157,35.02,76712.56,0.0,0.06719,6e-05,7.91463]
[1779584023188,35.02,76712.56,0.0,0.0672,6e-05,7.91559]
[1779584028189,35.02,76712.62,0.0,0.06722,6e-05,7.91738]
[1779584033206,35.02,76712.82,0.0,0.06724,6e-05,7.91975]
[1779584033666,35.02,76712.79,0.0,0.06725,6e-05,7.91983]
[1779584033681,35.02,76712.79,0.0,0.06725,6e-05,7.91983]
[1779584033707,35.02,76712.79,0.0,0.06725,6e-05,7.91983]
[1779584035609,35.02,76712.79,0.0,0.06725,6e-05,7.92008]
[1779584040459,35.02,76712.79,0.0,0.06725,6e-05,7.92008]
[1779584040498,35.02,76712.79,0.0,0.06725,6e-05,7.92008]
[1779584041878,35.03,76713.1,0.0,0.06728,6e-05,7.92309]
[1779584041974,35.03,76713.1,0.0,0.06729,6e-05,7.92358]
[1779584047692,35.03,76713.22,0.0,0.06731,6e-05,7.9255]
[1779584052732,35.03,76718.3,0.0,0.06763,6e-05,7.95579]
[1779584056193,35.03,76723.84,0.0,0.06798,6e-05,7.98766]
[1779584056221,35.03,76723.84,0.0,0.06798,6e-05,7.98766]
[1779584056264,35.03,76723.84,0.0,0.06798,6e-05,7.98766]
[1779584056757,35.03,76723.26,0.0,0.06795,6e-05,7.98466]
[1779584063805,35.04,76722.33,0.0,0.0679,6e-05,7.98031]
[1779584068848,35.04,76713.94,0.0,0.0674,6e-05,7.93358]
[1779584073882,35.04,76711.99,0.0,0.06725,6e-05,7.91933]
[1779584079034,35.04,76710.55,0.0,0.06718,6e-05,7.9123]
[1779584084959,35.04,76710.94,0.0,0.06722,6e-05,7.91612]
[1779584091004,35.05,76711.54,0.0,0.06727,6e-05,7.92068]
[1779584095034,35.05,76722.63,0.0,0.06796,6e-05,7.9845]
[1779584100070,35.05,76720.7,0.0,0.06785,6e-05,7.97432]
[1779584105104,35.05,76719.53,0.0,0.06778,6e-05,7.96828]
[1779584110138,35.05,76717.5,0.0,0.06767,6e-05,7.95775]
[1779584119201,35.06,76713.07,0.0,0.06742,6e-05,7.93454]
[1779584124239,35.06,76713.34,0.0,0.06745,6e-05,7.93711]
[1779584129271,35.06,76722.33,0.0,0.06801,6e-05,7.9889]
[1779584134306,35.06,76727.65,0.0,0.06831,6e-05,8.0158]
[1779584140349,35.06,76731.35,0.0,0.06855,6e-05,8.03735]
[1779584145385,35.06,76729.74,0.0,0.06845,6e-05,8.02853]
[1779584150420,35.06,76729.71,0.0,0.06845,6e-05,8.0289]
[1779584158476,35.07,76728.11,0.0,0.06836,6e-05,8.02027]
[1779584163510,35.07,76723.5,0.0,0.06808,6e-05,7.99436]
[1779584168544,35.07,76729.22,0.0,0.06843,6e-05,8.02708]
[1779584175091,35.07,76731.67,0.0,0.06859,6e-05,8.04118]
[1779584180467,35.07,76739.27,0.0,0.06906,6e-05,8.08469]
[1779584185667,35.07,76740.36,0.0,0.06913,6e-05,8.09076]
[1779584193723,35.07,76742.1,0.0,0.0692,6e-05,8.09666]
[1779584198757,35.07,76752.05,0.0,0.06982,6e-05,8.15353]
[1779584203792,35.07,76751.82,0.0,0.06981,6e-05,8.15191]
[1779584209834,35.06,76751.51,0.0,0.06978,6e-05,8.14977]
[1779584215374,35.06,76750.89,0.0,0.06974,6e-05,8.14587]
[1779584220911,35.06,76750.43,0.0,0.06971,6e-05,8.14291]
[1779584225007,35.06,76772.99,0.0,0.07113,6e-05,8.27255]
[1779584230446,35.06,76765.19,0.0,0.07063,6e-05,8.22684]
[1779584236020,35.06,76768.21,0.0,0.0708,6e-05,8.24313]
[1779584241061,35.06,76767.66,0.0,0.07076,6e-05,8.2392]
[1779584246090,35.06,76767.61,0.0,0.07075,6e-05,8.23839]
[1779584252134,35.05,76767.18,0.0,0.07068,6e-05,8.23104]
[1779584257166,35.05,76767.93,0.0,0.07073,6e-05,8.23493]
[1779584262203,35.05,76767.74,0.0,0.07071,6e-05,8.2333]
[1779584267239,35.05,76766.54,0.0,0.07063,6e-05,8.22589]
[1779584272273,35.05,76766.42,0.0,0.07061,6e-05,8.22478]
[1779584277309,35.05,76766.19,0.0,0.0706,6e-05,8.22306]
[1779584282346,35.05,76763.25,0.0,0.07041,6e-05,8.20567]
[1779584287385,35.05,76754.19,0.0,0.06984,6e-05,8.15355]
[1779584293422,35.05,76752.57,0.0,0.06974,6e-05,8.14456]
[1779584298456,35.05,76744.37,0.0,0.06923,6e-05,8.09774]
[1779584303490,35.05,76745.78,0.0,0.06932,6e-05,8.10635]
[1779584309533,35.05,76744.78,0.0,0.06926,6e-05,8.10106]
[1779584314568,35.05,76748.21,0.0,0.06945,6e-05,8.11719]
[1779584320473,35.05,76748.08,0.0,0.06944,6e-05,8.11654]
[1779584326161,35.05,76747.92,0.0,0.06944,6e-05,8.11602]
[1779584331688,35.05,76747.9,0.0,0.06944,6e-05,8.11611]
[1779584336722,35.06,76747.67,0.0,0.06943,6e-05,8.11505]
[1779584341771,35.06,76747.24,0.0,0.06941,6e-05,8.11291]
[1779584346803,35.06,76744.3,0.0,0.06923,6e-05,8.09643]
[1779584351840,35.06,76744.83,0.0,0.06926,6e-05,8.09991]
[1779584356875,35.06,76753.77,0.0,0.06983,6e-05,8.15156]
[1779584361910,35.06,76754.7,0.0,0.06989,6e-05,8.15689]
[1779584367953,35.06,76749.0,0.0,0.06953,6e-05,8.12417]
[1779584373996,35.06,76749.35,0.0,0.06952,6e-05,8.12237]
[1779584384065,35.06,76749.15,0.0,0.06951,6e-05,8.12171]
[1779584389104,35.06,76745.92,0.0,0.06932,6e-05,8.10353]
[1779584395146,35.06,76749.63,0.0,0.06956,6e-05,8.12551]
[1779584400193,35.06,76752.01,0.0,0.06971,6e-05,8.13991]
[1779584407231,35.06,76751.34,0.0,0.06968,6e-05,8.13704]
[1779584412269,35.07,76742.2,0.0,0.06912,6e-05,8.08542]
[1779584417304,35.07,76751.85,0.0,0.06973,6e-05,8.14173]
[1779584424353,35.07,76752.25,0.0,0.06977,6e-05,8.1446]
[1779584429389,35.07,76751.67,0.0,0.06973,6e-05,8.1416]
[1779584435432,35.07,76751.52,0.0,0.0697,6e-05,8.13706]
[1779584442482,35.07,76751.2,0.0,0.06968,6e-05,8.13562]
[1779584447517,35.07,76750.64,0.0,0.06965,6e-05,8.13269]
[1779584452552,35.07,76750.24,0.0,0.06962,6e-05,8.13053]
[1779584457607,35.07,76759.86,0.0,0.07023,6e-05,8.18594]
[1779584457644,35.07,76773.45,0.0,0.07109,6e-05,8.26434]
[1779584463645,35.07,76774.45,0.0,0.07114,6e-05,8.26924]
[1779584468681,35.07,76780.24,0.0,0.0715,6e-05,8.30162]
[1779584473717,35.07,76779.52,0.0,0.07144,6e-05,8.29653]
[1779584478751,35.06,76782.08,0.0,0.07159,6e-05,8.30993]
[1779584487292,35.06,76778.03,0.0,0.07131,6e-05,8.2841]
[1779584492850,35.06,76778.19,0.0,0.07128,6e-05,8.28007]
[1779584497884,35.05,76777.21,0.0,0.07119,6e-05,8.27227]
[1779584502920,35.05,76776.75,0.0,0.07113,6e-05,8.26729]
[1779584508053,35.04,76782.95,0.0,0.07151,6e-05,8.30149]
[1779584513414,35.04,76771.92,0.0,0.07079,6e-05,8.23604]
[1779584517502,35.04,76761.57,0.0,0.0701,6e-05,8.17349]
[1779584523071,35.03,76755.04,0.0,0.06967,6e-05,8.13427]
[1779584528099,35.03,76746.99,0.0,0.06916,6e-05,8.08688]
[1779584534142,35.03,76750.05,0.0,0.06933,6e-05,8.10266]
[1779584539177,35.03,76750.68,0.0,0.06937,6e-05,8.10654]
[1779584545221,35.03,76753.97,0.0,0.06958,6e-05,8.12568]
[1779584550257,35.03,76756.94,0.0,0.06977,6e-05,8.14286]
[1779584555291,35.03,76756.26,0.0,0.0697,6e-05,8.1351]
[1779584560325,35.03,76749.96,0.0,0.0693,6e-05,8.0987]
[1779584565360,35.03,76752.32,0.0,0.06943,6e-05,8.11062]
[1779584570397,35.02,76757.45,0.0,0.06973,6e-05,8.1386]
[1779584576440,35.02,76758.3,0.0,0.06977,6e-05,8.14185]
[1779584581474,35.02,76760.02,0.0,0.06986,6e-05,8.15011]
[1779584586509,35.01,76768.15,0.0,0.07036,6e-05,8.19609]
[1779584591544,35.01,76769.33,0.0,0.07043,6e-05,8.20274]
[1779584598066,35.01,76769.63,0.0,0.07045,6e-05,8.20422]
[1779584603630,35.01,76769.85,0.0,0.07045,6e-05,8.20392]
[1779584608665,35.01,76769.8,0.0,0.07042,6e-05,8.20175]
[1779584612694,35.01,76761.05,0.0,0.06983,6e-05,8.14637]
[1779584618206,35.0,76756.48,0.0,0.06953,6e-05,8.11878]
[1779584623772,35.0,76760.4,0.0,0.06976,6e-05,8.14036]
[1779584628807,35.0,76764.55,0.0,0.07002,6e-05,8.16362]
[1779584633841,35.0,76767.76,0.0,0.07022,6e-05,8.1822]
[1779584638876,35.0,76768.44,0.0,0.07026,6e-05,8.18606]
[1779584644919,35.0,76768.14,0.0,0.07024,6e-05,8.18425]
[1779584650959,35.0,76767.07,0.0,0.07018,6e-05,8.17802]
[1779584655995,35.0,76769.02,0.0,0.0703,6e-05,8.18924]
[1779584661031,35.0,76769.32,0.0,0.07032,6e-05,8.19086]
[1779584666066,35.0,76768.94,0.0,0.07029,6e-05,8.18848]
[1779584671107,35.0,76769.31,0.0,0.07028,6e-05,8.18643]
[1779584676143,35.0,76771.11,0.0,0.07039,6e-05,8.19665]
[1779584681178,35.0,76770.43,0.0,0.07034,6e-05,8.1923]
[1779584686214,35.0,76769.98,0.0,0.07031,6e-05,8.18942]
[1779584692255,34.99,76768.14,0.0,0.07018,6e-05,8.17698]
[1779584697289,34.99,76759.61,0.0,0.06963,6e-05,8.12683]
[1779584702324,34.99,76761.08,0.0,0.06971,6e-05,8.1341]
[1779584707364,34.99,76755.39,0.0,0.06934,6e-05,8.10062]
[1779584712397,34.99,76753.96,0.0,0.06924,6e-05,8.09163]
[1779584717431,34.99,76747.99,0.0,0.06887,6e-05,8.05708]
[1779584722467,34.99,76746.31,0.0,0.06876,6e-05,8.04721]
[1779584727501,34.98,76746.19,0.0,0.06875,6e-05,8.04633]
[1779584738577,34.98,76745.32,0.0,0.06866,6e-05,8.0371]
[1779584741844,34.98,76730.02,0.0,0.06771,6e-05,7.9498]
[1779584749662,34.99,76726.97,0.0,0.06754,6e-05,7.93323]
[1779584755866,34.99,76725.88,0.0,0.06747,6e-05,7.92748]
[1779584755984,34.99,76713.53,0.0,0.06672,6e-05,7.85783]
[1779584756808,34.99,76713.53,0.0,0.06672,6e-05,7.85783]
[1779584756934,34.99,76713.53,0.0,0.06672,6e-05,7.85783]
[1779584757043,34.99,76693.94,0.0,0.06554,6e-05,7.74773]
[1779584758008,34.99,76693.94,0.0,0.06554,6e-05,7.74773]
[1779584758010,34.99,76693.94,0.0,0.06554,6e-05,7.74773]
[1779584758036,34.99,76693.94,0.0,0.06554,6e-05,7.74773]
[1779584758092,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758116,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758126,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758162,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758197,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758261,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758290,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758303,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758320,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758387,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758408,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758436,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758491,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758512,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758525,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758554,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758596,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758615,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758702,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584758713,34.99,76693.94,0.0,0.06554,6e-05,7.74808]
[1779584759026,34.99,76690.77,0.0,0.06536,6e-05,7.73071]
[1779584762999,34.99,76684.02,0.0,0.06497,6e-05,7.6942]
[1779584763006,34.99,76684.02,0.0,0.06497,6e-05,7.6942]
[1779584763045,34.99,76684.05,0.0,0.06497,6e-05,7.69482]
[1779584768056,35.0,76684.35,0.0,0.06501,6e-05,7.69786]
[1779584773089,35.0,76685.69,0.0,0.06512,6e-05,7.70857]
[1779584778139,35.0,76685.52,0.0,0.06513,6e-05,7.70944]
[1779584783156,35.01,76679.28,0.0,0.06477,6e-05,7.67592]
[1779584787112,35.01,76689.34,0.0,0.06538,6e-05,7.73312]
[1779584792135,35.01,76685.35,0.0,0.06513,6e-05,7.70786]
[1779584797149,35.02,76681.5,0.0,0.06492,6e-05,7.6883]
[1779584802180,35.02,76673.3,0.0,0.06445,6e-05,7.64425]
[1779584807222,35.02,76668.71,0.0,0.06419,6e-05,7.62045]
[1779584812267,35.02,76667.45,0.0,0.06414,6e-05,7.61497]
[1779584817286,35.03,76668.45,0.0,0.06421,6e-05,7.62173]
[1779584822308,35.03,76676.02,0.0,0.06468,6e-05,7.66576]
[1779584826086,35.03,76685.93,0.0,0.06529,6e-05,7.72269]
[1779584826696,35.03,76685.93,0.0,0.06529,6e-05,7.72269]
[1779584826706,35.03,76685.93,0.0,0.06529,6e-05,7.72269]
[1779584826712,35.03,76685.93,0.0,0.06529,6e-05,7.72269]
[1779584826733,35.03,76685.93,0.0,0.06529,6e-05,7.72269]
[1779584826822,35.03,76684.34,0.0,0.06519,6e-05,7.7138]
[1779584827317,35.03,76684.34,0.0,0.06519,6e-05,7.7138]
[1779584827625,35.03,76684.34,0.0,0.06519,6e-05,7.7138]
[1779584827655,35.03,76684.34,0.0,0.06519,6e-05,7.7138]
[1779584827834,35.03,76684.34,0.0,0.06519,6e-05,7.7138]
[1779584827841,35.03,76684.34,0.0,0.06519,6e-05,7.7138]
[1779584827845,35.03,76684.34,0.0,0.06519,6e-05,7.7138]
[1779584827980,35.03,76684.34,0.0,0.06519,6e-05,7.7138]
[1779584828018,35.03,76684.34,0.0,0.06519,6e-05,7.7138]
[1779584828119,35.04,76681.4,0.0,0.06503,6e-05,7.6982]
[1779584828484,35.04,76681.4,0.0,0.06503,6e-05,7.6982]
[1779584828529,35.04,76681.4,0.0,0.06503,6e-05,7.6982]
[1779584828568,35.04,76681.4,0.0,0.06503,6e-05,7.6982]
[1779584828592,35.04,76681.4,0.0,0.06503,6e-05,7.6982]
[1779584828673,35.04,76681.4,0.0,0.06503,6e-05,7.6982]
[1779584828715,35.04,76681.4,0.0,0.06503,6e-05,7.6982]
[1779584828862,35.04,76681.4,0.0,0.06503,6e-05,7.6982]
[1779584828884,35.04,76681.4,0.0,0.06503,6e-05,7.6982]
[1779584828993,35.04,76681.4,0.0,0.06503,6e-05,7.6982]
[1779584829032,35.04,76681.4,0.0,0.06503,6e-05,7.6982]
[1779584829094,35.04,76681.4,0.0,0.06503,6e-05,7.6982]
[1779584829149,35.04,76681.4,0.0,0.06503,6e-05,7.6982]
[1779584829134,35.04,76682.91,0.0,0.06512,6e-05,7.70663]
[1779584829297,35.04,76682.91,0.0,0.06512,6e-05,7.70663]
[1779584829692,35.04,76683.69,0.0,0.06517,6e-05,7.71138]
[1779584832822,35.04,76682.49,0.0,0.0651,6e-05,7.70548]
[1779584833038,35.04,76680.72,0.0,0.065,6e-05,7.696]
[1779584838060,35.04,76677.31,0.0,0.06482,6e-05,7.67867]
[1779584843075,35.05,76675.82,0.0,0.06475,6e-05,7.67234]
[1779584848088,35.05,76674.04,0.0,0.06465,6e-05,7.66335]
[1779584853106,35.05,76676.53,0.0,0.06479,6e-05,7.67462]
[1779584858122,35.05,76677.24,0.0,0.06485,6e-05,7.68065]
[1779584863126,35.06,76677.41,0.0,0.06488,6e-05,7.68371]
[1779584868164,35.06,76684.35,0.0,0.06531,6e-05,7.72377]
[1779584873187,35.06,76680.66,0.0,0.06511,6e-05,7.70433]
[1779584878217,35.07,76690.08,0.0,0.06569,6e-05,7.75911]
[1779584883225,35.07,76696.4,0.0,0.06609,6e-05,7.7964]
[1779584888229,35.07,76697.59,0.0,0.06618,6e-05,7.8046]
[1779584893262,35.08,76697.73,0.0,0.06621,6e-05,7.80686]
[1779584898320,35.08,76696.84,0.0,0.06617,6e-05,7.80333]
[1779584903376,35.08,76697.49,0.0,0.06622,6e-05,7.8084]
[1779584908150,35.08,76687.27,0.0,0.06562,6e-05,7.75246]
[1779584913152,35.09,76685.61,0.0,0.06551,6e-05,7.74068]
[1779584918168,35.09,76685.18,0.0,0.0655,6e-05,7.74018]
[1779584923189,35.1,76685.18,0.0,0.06553,6e-05,7.74211]
[1779584926256,35.1,76700.21,0.0,0.06645,6e-05,7.82827]
[1779584931277,35.1,76700.68,0.0,0.06649,6e-05,7.83201]
[1779584936281,35.1,76702.29,0.0,0.0666,6e-05,7.84237]
[1779584941319,35.11,76702.78,0.0,0.06665,6e-05,7.84635]
[1779584946368,35.11,76703.33,0.0,0.06669,6e-05,7.85063]
[1779584951381,35.11,76704.56,0.0,0.06678,6e-05,7.8587]
[1779584956382,35.11,76702.77,0.0,0.06669,6e-05,7.84994]
[1779584961402,35.12,76700.65,0.0,0.06658,6e-05,7.84026]
[1779584966440,35.12,76694.7,0.0,0.06625,6e-05,7.80908]
[1779584971448,35.13,76696.2,0.0,0.06633,6e-05,7.81553]
[1779584976462,35.13,76696.18,0.0,0.06634,6e-05,7.81661]
[1779584981475,35.13,76694.97,0.0,0.06628,6e-05,7.81098]
[1779584986496,35.13,76693.13,0.0,0.06618,6e-05,7.80184]
[1779584991530,35.13,76691.98,0.0,0.06613,6e-05,7.79656]
[1779584996562,35.14,76690.96,0.0,0.06608,6e-05,7.79221]
[1779585001562,35.14,76689.73,0.0,0.06602,6e-05,7.78646]
[1779585006579,35.14,76684.99,0.0,0.06574,6e-05,7.76102]
[1779585011631,35.14,76688.46,0.0,0.06597,6e-05,7.78208]
[1779585016677,35.15,76688.06,0.0,0.06596,6e-05,7.78092]
[1779585021724,35.15,76686.86,0.0,0.0659,6e-05,7.77582]
[1779585026765,35.15,76686.55,0.0,0.0659,6e-05,7.77519]
[1779585031778,35.16,76686.58,0.0,0.06592,6e-05,7.77678]
[1779585036787,35.16,76686.58,0.0,0.0659,6e-05,7.77432]
[1779585041814,35.16,76686.84,0.0,0.06594,6e-05,7.77767]
[1779585046819,35.16,76685.12,0.0,0.06585,6e-05,7.76959]
[1779585051822,35.17,76678.69,0.0,0.06548,6e-05,7.73514]
[1779585056865,35.17,76679.79,0.0,0.06557,6e-05,7.74366]
[1779585061930,35.18,76687.53,0.0,0.06606,6e-05,7.78885]
[1779585066935,35.18,76683.1,0.0,0.06581,6e-05,7.76597]
[1779585071951,35.18,76684.21,0.0,0.0659,6e-05,7.77422]
[1779585076954,35.19,76692.03,0.0,0.0664,6e-05,7.82004]
[1779585081983,35.19,76694.34,0.0,0.06655,6e-05,7.83436]
[1779585083423,35.19,76693.96,0.0,0.06654,6e-05,7.83318]
[1779585083499,35.19,76693.96,0.0,0.06654,6e-05,7.83318]
[1779585083671,35.19,76693.96,0.0,0.06654,6e-05,7.83318]
[1779585084024,35.19,76693.96,0.0,0.06654,6e-05,7.83348]
[1779585085127,35.19,76693.96,0.0,0.06654,6e-05,7.83348]
[1779585085193,35.19,76693.96,0.0,0.06654,6e-05,7.83348]
[1779585087894,35.19,76700.31,0.0,0.06693,6e-05,7.86989]
[1779585087920,35.19,76700.73,0.0,0.06696,6e-05,7.87248]
[1779585089583,35.19,76700.73,0.0,0.06696,6e-05,7.87248]
[1779585090394,35.2,76701.79,0.0,0.06703,6e-05,7.87867]
[1779585097113,35.2,76701.55,0.0,0.067,6e-05,7.87508]
[1779585103119,35.2,76701.62,0.0,0.06701,6e-05,7.87608]
[1779585110202,35.2,76701.62,0.0,0.06703,6e-05,7.87781]
[1779585115241,35.2,76701.85,0.0,0.06706,6e-05,7.87995]
[1779585122289,35.21,76701.22,0.0,0.06703,6e-05,7.87749]
[1779585126777,35.21,76700.58,0.0,0.067,6e-05,7.87448]
[1779585127067,35.21,76700.58,0.0,0.067,6e-05,7.87448]
[1779585127076,35.21,76700.58,0.0,0.067,6e-05,7.87448]
[1779585127324,35.21,76712.93,0.0,0.06776,6e-05,7.94455]
[1779585128432,35.21,76712.93,0.0,0.06776,6e-05,7.94455]
[1779585128440,35.21,76712.93,0.0,0.06776,6e-05,7.94455]
[1779585128331,35.21,76726.31,0.0,0.06858,6e-05,8.02055]
[1779585128496,35.21,76726.31,0.0,0.06858,6e-05,8.02055]
[1779585128577,35.21,76726.31,0.0,0.06858,6e-05,8.02055]
[1779585128602,35.21,76726.31,0.0,0.06858,6e-05,8.02055]
[1779585128679,35.21,76726.31,0.0,0.06858,6e-05,8.02055]
[1779585128716,35.21,76726.31,0.0,0.06858,6e-05,8.02055]
[1779585129123,35.21,76726.31,0.0,0.06858,6e-05,8.02055]
[1779585129135,35.21,76726.31,0.0,0.06858,6e-05,8.02055]
[1779585129246,35.21,76726.31,0.0,0.06858,6e-05,8.02055]
[1779585129285,35.21,76726.31,0.0,0.06858,6e-05,8.02055]
[1779585129352,35.21,76726.31,0.0,0.06858,6e-05,8.02055]
[1779585129414,35.21,76726.31,0.0,0.06858,6e-05,8.02055]
[1779585129445,35.21,76727.62,0.0,0.06866,6e-05,8.02812]
[1779585129477,35.21,76727.62,0.0,0.06866,6e-05,8.02812]
[1779585129507,35.21,76727.62,0.0,0.06866,6e-05,8.02812]
[1779585129666,35.21,76727.62,0.0,0.06866,6e-05,8.02812]
[1779585129688,35.21,76727.62,0.0,0.06866,6e-05,8.02812]
[1779585129792,35.21,76727.62,0.0,0.06866,6e-05,8.02812]
[1779585129812,35.21,76727.62,0.0,0.06866,6e-05,8.02812]
[1779585129870,35.21,76727.62,0.0,0.06866,6e-05,8.02812]
[1779585130233,35.21,76727.62,0.0,0.06866,6e-05,8.02812]
[1779585130270,35.21,76727.62,0.0,0.06866,6e-05,8.02812]
[1779585130344,35.21,76727.62,0.0,0.06866,6e-05,8.02824]
[1779585130533,35.21,76727.62,0.0,0.06866,6e-05,8.02824]
[1779585130573,35.21,76727.62,0.0,0.06866,6e-05,8.02824]
[1779585131352,35.21,76727.69,0.0,0.06867,6e-05,8.02864]
[1779585131543,35.21,76727.69,0.0,0.06867,6e-05,8.02864]
[1779585131604,35.21,76727.69,0.0,0.06867,6e-05,8.02864]
[1779585132359,35.21,76728.06,0.0,0.06869,6e-05,8.03097]
[1779585134831,35.21,76729.67,0.0,0.0688,6e-05,8.04036]
[1779585135380,35.21,76733.65,0.0,0.06904,6e-05,8.06303]
[1779585140416,35.21,76738.72,0.0,0.06935,6e-05,8.09078]
[1779585145450,35.2,76738.32,0.0,0.0693,6e-05,8.08678]
[1779585150485,35.2,76733.63,0.0,0.06899,6e-05,8.05848]
[1779585155520,35.2,76739.06,0.0,0.06929,6e-05,8.08405]
[1779585160555,35.2,76735.89,0.0,0.06907,6e-05,8.06455]
[1779585165590,35.19,76734.91,0.0,0.069,6e-05,8.05766]
[1779585170626,35.19,76732.23,0.0,0.06881,6e-05,8.04087]
[1779585175630,35.19,76732.03,0.0,0.06879,6e-05,8.03866]
[1779585175676,35.19,76718.07,0.0,0.06793,6e-05,7.95937]
[1779585176988,35.19,76705.44,0.0,0.06715,6e-05,7.88759]
[1779585177580,35.19,76705.44,0.0,0.06715,6e-05,7.88759]
[1779585178524,35.19,76703.88,0.0,0.06705,6e-05,7.87873]
[1779585180095,35.19,76704.09,0.0,0.06707,6e-05,7.87988]
[1779585180132,35.19,76704.09,0.0,0.06707,6e-05,7.87988]
[1779585181031,35.19,76704.09,0.0,0.06707,6e-05,7.87988]
[1779585181085,35.19,76704.09,0.0,0.06707,6e-05,7.87988]
[1779585181109,35.19,76700.13,0.0,0.06683,6e-05,7.85759]
[1779585186203,35.19,76698.99,0.0,0.06676,6e-05,7.85117]
[1779585186208,35.19,76698.99,0.0,0.06676,6e-05,7.85117]
[1779585186284,35.19,76700.89,0.0,0.06687,6e-05,7.86188]
[1779585192254,35.19,76701.88,0.0,0.06693,6e-05,7.86739]
[1779585197818,35.19,76702.29,0.0,0.06695,6e-05,7.86957]
[1779585202853,35.19,76702.3,0.0,0.06695,6e-05,7.86951]
[1779585207888,35.19,76701.52,0.0,0.06691,6e-05,7.86496]
[1779585212924,35.19,76701.86,0.0,0.06689,6e-05,7.8628]
[1779585217958,35.19,76705.07,0.0,0.06709,6e-05,7.8807]
[1779585222993,35.19,76705.44,0.0,0.06711,6e-05,7.8824]
[1779585231050,35.18,76705.52,0.0,0.0671,6e-05,7.88221]
[1779585236088,35.18,76705.21,0.0,0.06708,6e-05,7.88016]
[1779585242128,35.18,76705.12,0.0,0.06707,6e-05,7.87919]
[1779585247164,35.18,76705.36,0.0,0.06708,6e-05,7.88015]
[1779585252201,35.18,76705.33,0.0,0.06707,6e-05,7.8796]
[1779585259248,35.18,76704.11,0.0,0.067,6e-05,7.87222]
[1779585264282,35.18,76704.15,0.0,0.06699,6e-05,7.87209]
[1779585269319,35.18,76704.91,0.0,0.06704,6e-05,7.87604]
[1779585274352,35.18,76705.23,0.0,0.06702,6e-05,7.87352]
[1779585282410,35.18,76705.18,0.0,0.06701,6e-05,7.87266]
[1779585292481,35.18,76705.08,0.0,0.067,6e-05,7.87138]
[1779585297515,35.17,76703.6,0.0,0.0669,6e-05,7.86273]
[1779585302552,35.17,76704.0,0.0,0.06693,6e-05,7.86469]
[1779585307587,35.17,76706.06,0.0,0.06705,6e-05,7.87592]
[1779585312621,35.17,76705.74,0.0,0.06702,6e-05,7.87369]
[1779585317655,35.17,76705.54,0.0,0.06701,6e-05,7.87221]
[1779585323175,35.17,76705.44,0.0,0.067,6e-05,7.87122]
[1779585330749,35.17,76705.47,0.0,0.06699,6e-05,7.8709]
[1779585336670,35.17,76705.54,0.0,0.06696,6e-05,7.86708]
[1779585341829,35.17,76707.96,0.0,0.0671,6e-05,7.8801]
[1779585346859,35.17,76700.81,0.0,0.06667,6e-05,7.83969]
[1779585353385,35.17,76700.56,0.0,0.06665,6e-05,7.83813]
[1779585358943,35.17,76700.67,0.0,0.06666,6e-05,7.83862]
[1779585370017,35.17,76700.53,0.0,0.06664,6e-05,7.83749]
[1779585375056,35.17,76700.06,0.0,0.06661,6e-05,7.83463]
[1779585383598,35.17,76699.99,0.0,0.0666,6e-05,7.8339]
[1779585389154,35.17,76699.71,0.0,0.06659,6e-05,7.83212]
[1779585394189,35.17,76700.66,0.0,0.06661,6e-05,7.8333]
[1779585399225,35.16,76702.07,0.0,0.06669,6e-05,7.84091]
[1779585405266,35.16,76702.26,0.0,0.0667,6e-05,7.84159]
[1779585411308,35.16,76705.88,0.0,0.06691,6e-05,7.86138]
[1779585416343,35.16,76705.3,0.0,0.06687,6e-05,7.85764]
[1779585421377,35.16,76704.34,0.0,0.06681,6e-05,7.85176]
[1779585427422,35.16,76703.41,0.0,0.06675,6e-05,7.846]
[1779585432457,35.16,76705.96,0.0,0.0669,6e-05,7.85984]
[1779585437491,35.16,76699.55,0.0,0.0665,6e-05,7.82348]
[1779585442526,35.16,76700.46,0.0,0.06656,6e-05,7.82823]
[1779585447564,35.16,76701.48,0.0,0.06661,6e-05,7.83354]
[1779585453607,35.16,76696.38,0.0,0.06627,6e-05,7.80059]
[1779585463678,35.16,76694.72,0.0,0.06617,6e-05,7.79101]
[1779585469721,35.15,76695.22,0.0,0.06619,6e-05,7.79362]
[1779585474756,35.15,76692.2,0.0,0.06601,6e-05,7.77663]
[1779585482812,35.15,76691.94,0.0,0.066,6e-05,7.77528]
[1779585487847,35.16,76691.52,0.0,0.06597,6e-05,7.77308]
[1779585492882,35.16,76691.47,0.0,0.06597,6e-05,7.77303]
[1779585504440,35.16,76691.3,0.0,0.06597,6e-05,7.77273]
[1779585510014,35.16,76691.82,0.0,0.066,6e-05,7.776]
[1779585517054,35.16,76691.95,0.0,0.06599,6e-05,7.77333]
[1779585522091,35.16,76692.17,0.0,0.06601,6e-05,7.77498]
[1779585528134,35.16,76692.38,0.0,0.06602,6e-05,7.77669]
[1779585533169,35.16,76692.33,0.0,0.06603,6e-05,7.77688]
[1779585540219,35.16,76691.94,0.0,0.06601,6e-05,7.7754]
[1779585545253,35.16,76691.0,0.0,0.06596,6e-05,7.77062]
[1779585550289,35.16,76692.95,0.0,0.06608,6e-05,7.7821]
[1779585556335,35.17,76693.49,0.0,0.06612,6e-05,7.78574]
[1779585561366,35.17,76695.19,0.0,0.06623,6e-05,7.79593]
[1779585566400,35.17,76694.27,0.0,0.06618,6e-05,7.79113]
[1779585571435,35.17,76694.28,0.0,0.06615,6e-05,7.78754]
[1779585576470,35.17,76695.71,0.0,0.06624,6e-05,7.79583]
[1779585581507,35.17,76697.61,0.0,0.06636,6e-05,7.80662]
[1779585586540,35.17,76696.68,0.0,0.06631,6e-05,7.80151]
[1779585591577,35.17,76696.63,0.0,0.0663,6e-05,7.80137]
[1779585599632,35.17,76696.32,0.0,0.06629,6e-05,7.80034]
[1779585604666,35.17,76698.89,0.0,0.06645,6e-05,7.81496]
[1779585609704,35.17,76699.6,0.0,0.06649,6e-05,7.81903]
[1779585611851,35.17,76708.08,0.0,0.06701,6e-05,7.86661]
[1779585611852,35.17,76726.11,0.0,0.06811,6e-05,7.9685]
[1779585612087,35.17,76726.11,0.0,0.06811,6e-05,7.9685]
[1779585612094,35.17,76726.11,0.0,0.06811,6e-05,7.9685]
[1779585612504,35.17,76726.11,0.0,0.06811,6e-05,7.9685]
[1779585612816,35.17,76726.11,0.0,0.06811,6e-05,7.9685]
[1779585612827,35.17,76726.11,0.0,0.06811,6e-05,7.9685]
[1779585612833,35.17,76726.11,0.0,0.06811,6e-05,7.9685]
[1779585612886,35.17,76726.11,0.0,0.06811,6e-05,7.9685]
[1779585612961,35.17,76726.11,0.0,0.06811,6e-05,7.9685]
[1779585612915,35.17,76732.83,0.0,0.06853,6e-05,8.00648]
[1779585612989,35.17,76732.83,0.0,0.06853,6e-05,8.00648]
[1779585613066,35.17,76732.83,0.0,0.06853,6e-05,8.00648]
[1779585613105,35.17,76732.83,0.0,0.06853,6e-05,8.00648]
[1779585613423,35.17,76732.83,0.0,0.06853,6e-05,8.00648]
[1779585613461,35.17,76732.83,0.0,0.06853,6e-05,8.00648]
[1779585613633,35.17,76732.83,0.0,0.06853,6e-05,8.00648]
[1779585613674,35.17,76732.83,0.0,0.06853,6e-05,8.00648]
[1779585613846,35.17,76732.83,0.0,0.06853,6e-05,8.00648]
[1779585613869,35.17,76732.83,0.0,0.06853,6e-05,8.00648]
[1779585613932,35.17,76735.58,0.0,0.0687,6e-05,8.02223]
[1779585613992,35.17,76735.58,0.0,0.0687,6e-05,8.02223]
[1779585614055,35.17,76735.58,0.0,0.0687,6e-05,8.02223]
[1779585614160,35.17,76735.58,0.0,0.0687,6e-05,8.02223]
[1779585614182,35.17,76735.58,0.0,0.0687,6e-05,8.02223]
[1779585614263,35.17,76735.58,0.0,0.0687,6e-05,8.02223]
[1779585614302,35.17,76735.58,0.0,0.0687,6e-05,8.02223]
[1779585614431,35.17,76735.58,0.0,0.0687,6e-05,8.02223]
[1779585614459,35.17,76735.58,0.0,0.0687,6e-05,8.02223]
[1779585614751,35.17,76735.58,0.0,0.0687,6e-05,8.02231]
[1779585617568,35.17,76737.14,0.0,0.0688,6e-05,8.03126]
[1779585617633,35.17,76737.14,0.0,0.0688,6e-05,8.03126]
[1779585617772,35.17,76736.89,0.0,0.06878,6e-05,8.02999]
[1779585620245,35.17,76738.33,0.0,0.06887,6e-05,8.03825]
[1779585620793,35.17,76738.72,0.0,0.0689,6e-05,8.04058]
[1779585624822,35.17,76748.7,0.0,0.06951,6e-05,8.09653]
[1779585629856,35.17,76750.63,0.0,0.06961,6e-05,8.10567]
[1779585635901,35.16,76754.24,0.0,0.06978,6e-05,8.12045]
[1779585641942,35.16,76759.42,0.0,0.07008,6e-05,8.14763]
[1779585646988,35.15,76759.33,0.0,0.07006,6e-05,8.14548]
[1779585652027,35.15,76745.52,0.0,0.06918,6e-05,8.06502]
[1779585657062,35.15,76753.47,0.0,0.06966,6e-05,8.10942]
[1779585662441,35.15,76745.62,0.0,0.06916,6e-05,8.06345]
[1779585668142,35.15,76742.17,0.0,0.06893,6e-05,8.04241]
[1779585673174,35.14,76748.35,0.0,0.0693,6e-05,8.0767]
[1779585679216,35.14,76753.46,0.0,0.0696,6e-05,8.10428]
[1779585684250,35.14,76753.42,0.0,0.06958,6e-05,8.10261]
[1779585689286,35.13,76756.17,0.0,0.06974,6e-05,8.11695]
[1779585694323,35.13,76756.97,0.0,0.06975,6e-05,8.11615]
[1779585697738,35.13,76766.95,0.0,0.07037,6e-05,8.17266]
[1779585703386,35.13,76770.09,0.0,0.07056,6e-05,8.19013]
[1779585708423,35.13,76774.87,0.0,0.07086,6e-05,8.21732]
[1779585713456,35.12,76769.44,0.0,0.07048,6e-05,8.18352]
[1779585718491,35.12,76775.27,0.0,0.07083,6e-05,8.21497]
[1779585723527,35.11,76775.14,0.0,0.07079,6e-05,8.21166]
[1779585728561,35.11,76768.05,0.0,0.07032,6e-05,8.16828]
[1779585733596,35.1,76766.85,0.0,0.07022,6e-05,8.1592]
[1779585738633,35.1,76765.98,0.0,0.07014,6e-05,8.15208]
[1779585743669,35.1,76766.24,0.0,0.07013,6e-05,8.15146]
[1779585748703,35.09,76765.96,0.0,0.07009,6e-05,8.14772]
[1779585753737,35.09,76765.93,0.0,0.07003,6e-05,8.1414]
[1779585758777,35.08,76776.68,0.0,0.07069,6e-05,8.20117]
[1779585761805,35.08,76787.85,0.0,0.07138,6e-05,8.26359]
[1779585767844,35.07,76787.8,0.0,0.07133,6e-05,8.2597]
[1779585772879,35.07,76793.57,0.0,0.07168,6e-05,8.29091]
[1779585776927,35.07,76808.23,0.0,0.07261,6e-05,8.37543]
[1779585779935,35.06,76818.72,0.0,0.07329,7e-05,8.43604]
[1779585780630,35.06,76818.72,0.0,0.07329,7e-05,8.43604]
[1779585781155,35.06,76821.45,0.0,0.07346,7e-05,8.45157]
[1779585782740,35.06,76819.81,0.0,0.07335,7e-05,8.44143]
[1779585782962,35.06,76819.81,0.0,0.07334,7e-05,8.44094]
[1779585787997,35.06,76819.09,0.0,0.07327,7e-05,8.43427]
[1779585793032,35.05,76821.41,0.0,0.07337,7e-05,8.44385]
[1779585798066,35.04,76823.11,0.0,0.07344,7e-05,8.45013]
[1779585803101,35.04,76827.3,0.0,0.07369,7e-05,8.47218]
[1779585808136,35.03,76826.6,0.0,0.07361,7e-05,8.46553]
[1779585814178,35.03,76826.96,0.0,0.07357,7e-05,8.46058]
[1779585819240,35.02,76819.38,0.0,0.07304,7e-05,8.41289]
[1779585824275,35.01,76823.16,0.0,0.07324,7e-05,8.43093]
[1779585829309,35.0,76824.8,0.0,0.0733,7e-05,8.43629]
[1779585834345,35.0,76829.69,0.0,0.07357,7e-05,8.46066]
[1779585839380,34.99,76827.01,0.0,0.07334,7e-05,8.44051]
[1779585844417,34.98,76828.54,0.0,0.0734,7e-05,8.44539]
[1779585849454,34.97,76822.99,0.0,0.07299,7e-05,8.40866]
[1779585850843,34.97,76822.99,0.0,0.07299,7e-05,8.40866]
[1779585850851,34.97,76822.99,0.0,0.07299,7e-05,8.40866]
[1779585850905,34.97,76823.02,0.0,0.07297,7e-05,8.40734]
[1779585856981,34.96,76813.67,0.0,0.07231,6e-05,8.34828]
[1779585861541,34.96,76802.86,0.0,0.07159,6e-05,8.28281]
[1779585867052,34.95,76798.74,0.0,0.07129,6e-05,8.2555]
[1779585872618,34.94,76796.86,0.0,0.0711,6e-05,8.23792]
[1779585877664,34.94,76797.03,0.0,0.07109,6e-05,8.23636]
[1779585879325,34.94,76797.03,0.0,0.07109,6e-05,8.23636]
[1779585879679,34.94,76802.41,0.0,0.07142,6e-05,8.26662]
[1779585884714,34.93,76800.55,0.0,0.07127,6e-05,8.25301]
[1779585889749,34.93,76800.09,0.0,0.07121,6e-05,8.24758]
[1779585894784,34.92,76809.87,0.0,0.07181,6e-05,8.30179]
[1779585899819,34.92,76813.98,0.0,0.07204,6e-05,8.32268]
[1779585904854,34.91,76815.31,0.0,0.07209,6e-05,8.32728]
[1779585910896,34.9,76814.45,0.0,0.07199,6e-05,8.31861]
[1779585915932,34.9,76815.42,0.0,0.07202,6e-05,8.32138]
[1779585922983,34.89,76814.18,0.0,0.0719,6e-05,8.31022]
[1779585926001,34.88,76804.37,0.0,0.07124,6e-05,8.25088]
[1779585931036,34.88,76803.98,0.0,0.07116,6e-05,8.24225]
[1779585936073,34.88,76799.07,0.0,0.07082,6e-05,8.21195]
[1779585942112,34.87,76797.64,0.0,0.0707,6e-05,8.20097]
[1779585947148,34.87,76800.63,0.0,0.07087,6e-05,8.21648]
[1779585952183,34.86,76801.9,0.0,0.07093,6e-05,8.22195]
[1779585957218,34.86,76805.59,0.0,0.07115,6e-05,8.2415]
[1779585962305,34.86,76802.97,0.0,0.07096,6e-05,8.22413]
[1779585967752,34.85,76800.45,0.0,0.07077,6e-05,8.20748]
[1779585973382,34.85,76797.39,0.0,0.07055,6e-05,8.18734]
[1779585978418,34.84,76796.16,0.0,0.07045,6e-05,8.17825]
[1779585978599,34.84,76796.16,0.0,0.07045,6e-05,8.17825]
[1779585978605,34.84,76796.16,0.0,0.07045,6e-05,8.17825]
[1779585979425,34.84,76793.63,0.0,0.07028,6e-05,8.1632]
[1779585984443,34.84,76790.83,0.0,0.07009,6e-05,8.14553]
[1779585988351,34.84,76801.7,0.0,0.07076,6e-05,8.20669]
[1779585993370,34.83,76801.56,0.0,0.0707,6e-05,8.20001]
[1779585998372,34.83,76798.41,0.0,0.07047,6e-05,8.17949]
[1779586003378,34.83,76795.34,0.0,0.07025,6e-05,8.15954]
[1779586008387,34.82,76790.22,0.0,0.06991,6e-05,8.12788]
[1779586013409,34.82,76788.02,0.0,0.06975,6e-05,8.1132]
[1779586018418,34.81,76786.74,0.0,0.06964,6e-05,8.10385]
[1779586021092,34.81,76786.06,0.0,0.06959,6e-05,8.09874]
[1779586021097,34.81,76786.06,0.0,0.06959,6e-05,8.09874]
[1779586021105,34.81,76786.06,0.0,0.06959,6e-05,8.09874]
[1779586023165,34.81,76786.72,0.0,0.06962,6e-05,8.10177]
[1779586023174,34.81,76786.72,0.0,0.06962,6e-05,8.10177]
[1779586027278,34.81,76783.5,0.0,0.0694,6e-05,8.08176]
[1779586027286,34.81,76783.5,0.0,0.0694,6e-05,8.08176]
[1779586031404,34.8,76785.57,0.0,0.06952,6e-05,8.09233]
[1779586031416,34.8,76785.57,0.0,0.06952,6e-05,8.09233]
[1779586034842,34.8,76787.4,0.0,0.06962,6e-05,8.10153]
[1779586034855,34.8,76787.4,0.0,0.06962,6e-05,8.10153]
[1779586034894,34.8,76787.4,0.0,0.06962,6e-05,8.10153]
[1779586034940,34.8,76787.4,0.0,0.06962,6e-05,8.10153]
[1779586035116,34.8,76787.4,0.0,0.06962,6e-05,8.10153]
[1779586035491,34.8,76787.78,0.0,0.06964,6e-05,8.10338]
[1779586035851,34.8,76787.78,0.0,0.06964,6e-05,8.10338]
[1779586035858,34.8,76787.78,0.0,0.06964,6e-05,8.10338]
[1779586036222,34.8,76787.78,0.0,0.06964,6e-05,8.10338]
[1779586036411,34.8,76787.78,0.0,0.06964,6e-05,8.10338]
[1779586036476,34.8,76772.79,0.0,0.06869,6e-05,8.01655]
[1779586036554,34.8,76772.79,0.0,0.06869,6e-05,8.01655]
[1779586036982,34.8,76772.79,0.0,0.06869,6e-05,8.01655]
[1779586037371,34.8,76772.79,0.0,0.06869,6e-05,8.01655]
[1779586037388,34.8,76772.79,0.0,0.06869,6e-05,8.01655]
[1779586037418,34.8,76765.71,0.0,0.06824,6e-05,7.97565]
[1779586037561,34.8,76765.71,0.0,0.06824,6e-05,7.97565]
[1779586037575,34.8,76765.71,0.0,0.06824,6e-05,7.97565]
[1779586037665,34.8,76765.71,0.0,0.06824,6e-05,7.97565]
[1779586037696,34.8,76765.71,0.0,0.06824,6e-05,7.97565]
[1779586037812,34.8,76765.71,0.0,0.06824,6e-05,7.97565]
[1779586037851,34.8,76765.71,0.0,0.06824,6e-05,7.97565]
[1779586037981,34.8,76765.71,0.0,0.06824,6e-05,7.97565]
[1779586038014,34.8,76765.71,0.0,0.06824,6e-05,7.97565]
[1779586038249,34.8,76765.0,0.0,0.06819,6e-05,7.97143]
[1779586038568,34.8,76765.0,0.0,0.06819,6e-05,7.97143]
[1779586038600,34.8,76765.0,0.0,0.06819,6e-05,7.97143]
[1779586038715,34.8,76765.0,0.0,0.06819,6e-05,7.97143]
[1779586038771,34.8,76765.0,0.0,0.06819,6e-05,7.97143]
[1779586038799,34.8,76765.0,0.0,0.06819,6e-05,7.97143]
[1779586038838,34.8,76765.0,0.0,0.06819,6e-05,7.97143]
[1779586038925,34.8,76765.0,0.0,0.06819,6e-05,7.97143]
[1779586038930,34.8,76765.0,0.0,0.06819,6e-05,7.97143]
[1779586038958,34.8,76765.0,0.0,0.06819,6e-05,7.97143]
[1779586039030,34.8,76765.0,0.0,0.06819,6e-05,7.97143]
[1779586039050,34.8,76765.0,0.0,0.06819,6e-05,7.97143]
[1779586039282,34.8,76765.0,0.0,0.06819,6e-05,7.97143]
[1779586039290,34.8,76765.0,0.0,0.06819,6e-05,7.97143]
[1779586039365,34.8,76765.0,0.0,0.06819,6e-05,7.97143]
[1779586039405,34.8,76765.0,0.0,0.06819,6e-05,7.97128]
[1779586041734,34.8,76765.3,0.0,0.06821,6e-05,7.97286]
[1779586041741,34.8,76765.3,0.0,0.06821,6e-05,7.97286]
[1779586042425,34.8,76765.3,0.0,0.06821,6e-05,7.97257]
[1779586047484,34.8,76766.17,0.0,0.06825,6e-05,7.97697]
[1779586052513,34.8,76769.65,0.0,0.06843,6e-05,7.99213]
[1779586057578,34.79,76770.58,0.0,0.06848,6e-05,7.99641]
[1779586062582,34.79,76769.28,0.0,0.06839,6e-05,7.98809]
[1779586067583,34.79,76770.43,0.0,0.06845,6e-05,7.99381]
[1779586072596,34.79,76770.51,0.0,0.06845,6e-05,7.99336]
[1779586077645,34.79,76770.34,0.0,0.06842,6e-05,7.9915]
[1779586082645,34.79,76769.28,0.0,0.06835,6e-05,7.98452]
[1779586087657,34.78,76769.35,0.0,0.06834,6e-05,7.98406]
[1779586092686,34.78,76772.84,0.0,0.06855,6e-05,8.00322]
[1779586095617,34.78,76786.5,0.0,0.0694,6e-05,8.08131]
[1779586100657,34.78,76786.48,0.0,0.06939,6e-05,8.07963]
[1779586105659,34.78,76785.68,0.0,0.06932,6e-05,8.07348]
[1779586110703,34.77,76784.66,0.0,0.06924,6e-05,8.06615]
[1779586115705,34.77,76786.92,0.0,0.06933,6e-05,8.07383]
[1779586120730,34.77,76787.42,0.0,0.06935,6e-05,8.07525]
[1779586125781,34.76,76787.22,0.0,0.06932,6e-05,8.07264]
[1779586130860,34.76,76787.16,0.0,0.0693,6e-05,8.07086]
[1779586132623,34.76,76797.49,0.0,0.06995,6e-05,8.13006]
[1779586137671,34.76,76796.91,0.0,0.06989,6e-05,8.1248]
[1779586142700,34.75,76799.48,0.0,0.07003,6e-05,8.13771]
[1779586146567,34.75,76800.06,0.0,0.07006,6e-05,8.13983]
[1779586146602,34.75,76799.02,0.0,0.06999,6e-05,8.13338]
[1779586151602,34.75,76798.31,0.0,0.06992,6e-05,8.12765]
[1779586156617,34.74,76797.62,0.0,0.06986,6e-05,8.12168]
[1779586161618,34.74,76796.9,0.0,0.06979,6e-05,8.11556]
[1779586166645,34.74,76795.1,0.0,0.06965,6e-05,8.10323]
[1779586171647,34.73,76794.1,0.0,0.06957,6e-05,8.09564]
[1779586176679,34.73,76799.25,0.0,0.06984,6e-05,8.11939]
[1779586181702,34.72,76806.25,0.0,0.07027,6e-05,8.15804]
[1779586186719,34.72,76809.86,0.0,0.07049,6e-05,8.17873]
[1779586191746,34.72,76806.11,0.0,0.07025,6e-05,8.15674]
[1779586196750,34.72,76804.77,0.0,0.07016,6e-05,8.14857]
[1779586201780,34.72,76804.99,0.0,0.07016,6e-05,8.14834]
[1779586206795,34.72,76806.07,0.0,0.07021,6e-05,8.15307]
[1779586211795,34.71,76802.68,0.0,0.06998,6e-05,8.13187]
[1779586215082,34.71,76794.11,0.0,0.06942,6e-05,8.08134]
[1779586215093,34.71,76794.11,0.0,0.06942,6e-05,8.08134]
[1779586215603,34.71,76793.4,0.0,0.06938,6e-05,8.07704]
[1779586220626,34.71,76791.22,0.0,0.06923,6e-05,8.06373]
[1779586225627,34.71,76790.9,0.0,0.0692,6e-05,8.06112]
[1779586229951,34.71,76788.19,0.0,0.06902,6e-05,8.04473]
[1779586230467,34.71,76782.79,0.0,0.06868,6e-05,8.01355]
[1779586233205,34.71,76774.23,0.0,0.06811,6e-05,7.96]
[1779586236833,34.71,76771.7,0.0,0.06795,6e-05,7.94539]
[1779586236840,34.71,76771.7,0.0,0.06795,6e-05,7.94539]
[1779586237231,34.71,76770.01,0.0,0.06785,6e-05,7.93569]
[1779586242272,34.71,76768.2,0.0,0.06774,6e-05,7.92539]
[1779586247302,34.71,76769.8,0.0,0.06784,6e-05,7.9346]
[1779586252338,34.71,76769.91,0.0,0.06784,6e-05,7.9352]
[1779586257373,34.71,76769.82,0.0,0.06784,6e-05,7.93463]
[1779586262413,34.71,76770.3,0.0,0.06786,6e-05,7.93734]
[1779586267444,34.71,76770.26,0.0,0.06786,6e-05,7.93701]
[1779586272479,34.71,76771.61,0.0,0.06794,6e-05,7.94464]
[1779586277514,34.71,76770.91,0.0,0.0679,6e-05,7.94047]
[1779586282549,34.71,76770.34,0.0,0.06786,6e-05,7.93706]
[1779586287585,34.71,76770.75,0.0,0.06789,6e-05,7.93928]
[1779586293627,34.7,76770.19,0.0,0.06782,6e-05,7.93196]
[1779586298661,34.7,76772.31,0.0,0.06795,6e-05,7.944]
[1779586303695,34.7,76770.63,0.0,0.06784,6e-05,7.93421]
[1779586308733,34.7,76770.85,0.0,0.06786,6e-05,7.93534]
[1779586313768,34.7,76770.34,0.0,0.06782,6e-05,7.9323]
[1779586319808,34.7,76766.67,0.0,0.06759,6e-05,7.9113]
[1779586324844,34.7,76768.81,0.0,0.06773,6e-05,7.92356]
[1779586330573,34.7,76774.06,0.0,0.06805,6e-05,7.95362]
[1779586330612,34.7,76787.19,0.0,0.06888,6e-05,8.02898]
[1779586335922,34.7,76790.15,0.0,0.06905,6e-05,8.04536]
[1779586341963,34.7,76791.64,0.0,0.06914,6e-05,8.05318]
[1779586346998,34.7,76789.91,0.0,0.06902,6e-05,8.0426]
[1779586352035,34.7,76783.98,0.0,0.06862,6e-05,8.00408]
[1779586357078,34.7,76781.33,0.0,0.06845,6e-05,7.98866]
[1779586362104,34.7,76784.42,0.0,0.06864,6e-05,8.00622]
[1779586369155,34.7,76783.21,0.0,0.06856,6e-05,7.99891]
[1779586376203,34.7,76781.93,0.0,0.06848,6e-05,7.99126]
[1779586381238,34.7,76783.4,0.0,0.06857,6e-05,7.9995]
[1779586387279,34.7,76784.36,0.0,0.06862,6e-05,8.00477]
[1779586392314,34.7,76789.19,0.0,0.06892,6e-05,8.03229]
[1779586397349,34.69,76792.18,0.0,0.06911,6e-05,8.04907]
[1779586402384,34.69,76798.69,0.0,0.06951,6e-05,8.08619]
[1779586406415,34.69,76811.18,0.0,0.0703,6e-05,8.15816]
[1779586411448,34.69,76816.09,0.0,0.07059,6e-05,8.18287]
[1779586416777,34.69,76819.37,0.0,0.0708,6e-05,8.2018]
[1779586423532,34.69,76823.53,0.0,0.07104,6e-05,8.22385]
[1779586428569,34.68,76828.33,0.0,0.07134,6e-05,8.2506]
[1779586436628,34.68,76830.73,0.0,0.07147,6e-05,8.26236]
[1779586441662,34.68,76835.72,0.0,0.07177,7e-05,8.2901]
[1779586446695,34.67,76837.75,0.0,0.07189,7e-05,8.3004]
[1779586451733,34.67,76838.06,0.0,0.07189,7e-05,8.30059]
[1779586456767,34.67,76839.75,0.0,0.07198,7e-05,8.3089]
[1779586461801,34.66,76844.85,0.0,0.07229,7e-05,8.33711]
[1779586466836,34.66,76846.12,0.0,0.07236,7e-05,8.34275]
[1779586472878,34.66,76841.16,0.0,0.07198,7e-05,8.30741]
[1779586478810,34.66,76841.16,0.0,0.07198,7e-05,8.30741]
[1779586483955,34.65,76842.54,0.0,0.07203,7e-05,8.31211]
[1779586488990,34.65,76842.87,0.0,0.07203,7e-05,8.31249]
[1779586494031,34.64,76841.26,0.0,0.07191,7e-05,8.30153]
[1779586499064,34.64,76841.19,0.0,0.07189,7e-05,8.29974]
[1779586504098,34.64,76840.19,0.0,0.07181,7e-05,8.29255]
[1779586509173,34.64,76839.26,0.0,0.07173,7e-05,8.28579]
[1779586515175,34.63,76835.87,0.0,0.0715,7e-05,8.26447]
[1779586520210,34.63,76834.41,0.0,0.07139,6e-05,8.2548]
[1779586530277,34.63,76833.74,0.0,0.07132,6e-05,8.24872]
[1779586535317,34.63,76828.91,0.0,0.07097,6e-05,8.21533]
[1779586540490,34.62,76827.22,0.0,0.07085,6e-05,8.20468]
[1779586545789,34.62,76825.85,0.0,0.07075,6e-05,8.19575]
[1779586549415,34.62,76815.75,0.0,0.07009,6e-05,8.13597]
[1779586554449,34.62,76817.3,0.0,0.07019,6e-05,8.14463]
[1779586559486,34.62,76818.9,0.0,0.07029,6e-05,8.15435]
[1779586564522,34.62,76819.92,0.0,0.07037,6e-05,8.16094]
[1779586569557,34.62,76827.26,0.0,0.07084,6e-05,8.20359]
[1779586574592,34.62,76827.64,0.0,0.07086,6e-05,8.20588]
[1779586579627,34.62,76826.52,0.0,0.07079,6e-05,8.19912]
[1779586584661,34.62,76824.93,0.0,0.07067,6e-05,8.18836]
[1779586589697,34.62,76825.24,0.0,0.07068,6e-05,8.18899]
[1779586594731,34.61,76822.84,0.0,0.07048,6e-05,8.16974]
[1779586599766,34.61,76822.55,0.0,0.07045,6e-05,8.16695]
[1779586604786,34.61,76822.05,0.0,0.0704,6e-05,8.16295]
[1779586609836,34.61,76821.87,0.0,0.07038,6e-05,8.16081]
[1779586614871,34.61,76822.15,0.0,0.07038,6e-05,8.16138]
[1779586619907,34.6,76823.9,0.0,0.07048,6e-05,8.1704]
[1779586624941,34.6,76824.13,0.0,0.07048,6e-05,8.1705]
[1779586629976,34.6,76823.17,0.0,0.07041,6e-05,8.16362]
[1779586635012,34.6,76822.54,0.0,0.07035,6e-05,8.15865]
[1779586640046,34.59,76821.69,0.0,0.07028,6e-05,8.15242]
[1779586645080,34.59,76821.77,0.0,0.07027,6e-05,8.15164]
[1779586650117,34.59,76822.09,0.0,0.07028,6e-05,8.15222]
[1779586655151,34.59,76822.19,0.0,0.07024,6e-05,8.1475]
[1779586659186,34.58,76809.79,0.0,0.06944,6e-05,8.07435]
[1779586664222,34.58,76805.79,0.0,0.06918,6e-05,8.05059]
[1779586669256,34.58,76803.93,0.0,0.06905,6e-05,8.03929]
[1779586674291,34.58,76801.02,0.0,0.06886,6e-05,8.022]
[1779586679326,34.58,76797.94,0.0,0.06867,6e-05,8.00379]
[1779586684423,34.58,76795.78,0.0,0.06853,6e-05,7.99103]
[1779586687194,34.58,76807.57,0.0,0.06927,6e-05,8.05885]
[1779586692873,34.58,76813.14,0.0,0.06961,6e-05,8.09001]
[1779586698476,34.58,76818.27,0.0,0.06992,6e-05,8.11873]
[1779586703511,34.57,76822.97,0.0,0.07021,6e-05,8.14492]
[1779586708545,34.57,76825.54,0.0,0.07036,6e-05,8.15857]
[1779586713580,34.57,76825.15,0.0,0.07031,6e-05,8.15242]
[1779586723081,34.57,76823.83,0.0,0.07022,6e-05,8.14434]
[1779586728685,34.57,76821.97,0.0,0.07009,6e-05,8.13289]
[1779586733720,34.57,76820.77,0.0,0.07001,6e-05,8.12529]
[1779586738757,34.57,76820.13,0.0,0.06996,6e-05,8.12095]
[1779586744003,34.57,76817.65,0.0,0.0698,6e-05,8.10598]
[1779586749834,34.56,76816.81,0.0,0.06974,6e-05,8.10054]
[1779586754869,34.56,76815.5,0.0,0.06965,6e-05,8.09249]
[1779586759904,34.56,76818.94,0.0,0.06986,6e-05,8.11223]
[1779586764939,34.56,76819.7,0.0,0.06991,6e-05,8.11624]
[1779586770987,34.56,76819.72,0.0,0.0699,6e-05,8.11593]
[1779586776020,34.56,76818.94,0.0,0.06982,6e-05,8.107]
[1779586783502,34.56,76818.94,0.0,0.06981,6e-05,8.10651]
[1779586789109,34.56,76817.64,0.0,0.06973,6e-05,8.09855]
[1779586802201,34.56,76817.64,0.0,0.06974,6e-05,8.09933]
[1779586807236,34.56,76817.49,0.0,0.06972,6e-05,8.09803]
[1779586812272,34.56,76817.84,0.0,0.06974,6e-05,8.09994]
[1779586817312,34.56,76817.15,0.0,0.06971,6e-05,8.09694]
[1779586822345,34.56,76817.06,0.0,0.06972,6e-05,8.09747]
[1779586824359,34.56,76806.55,0.0,0.06905,6e-05,8.03694]
[1779586829396,34.57,76806.56,0.0,0.06907,6e-05,8.03858]
[1779586834429,34.57,76803.57,0.0,0.06886,6e-05,8.01824]
[1779586838382,34.57,76793.53,0.0,0.06823,6e-05,7.96052]
[1779586839686,34.57,76778.56,0.0,0.06729,6e-05,7.87446]
[1779586841374,34.57,76768.6,0.0,0.06668,6e-05,7.81799]
[1779586841458,34.57,76768.6,0.0,0.06668,6e-05,7.81799]
[1779586841460,34.57,76768.6,0.0,0.06668,6e-05,7.81799]
[1779586841533,34.57,76768.6,0.0,0.06668,6e-05,7.81799]
[1779586841535,34.57,76768.6,0.0,0.06668,6e-05,7.81799]
[1779586841695,34.57,76768.6,0.0,0.06668,6e-05,7.81799]
[1779586841734,34.57,76768.6,0.0,0.06668,6e-05,7.81799]
[1779586841776,34.57,76768.6,0.0,0.06668,6e-05,7.81799]
[1779586842009,34.57,76768.6,0.0,0.06668,6e-05,7.81799]
[1779586842217,34.57,76768.6,0.0,0.06668,6e-05,7.81799]
[1779586842245,34.57,76768.6,0.0,0.06668,6e-05,7.81799]
[1779586842364,34.57,76768.6,0.0,0.06668,6e-05,7.81799]
[1779586842385,34.57,76768.6,0.0,0.06668,6e-05,7.81799]
[1779586842396,34.57,76768.6,0.0,0.06668,6e-05,7.81799]
[1779586842318,34.57,76768.61,0.0,0.06669,6e-05,7.81839]
[1779586842574,34.57,76768.61,0.0,0.06669,6e-05,7.81839]
[1779586842596,34.57,76768.61,0.0,0.06669,6e-05,7.81839]
[1779586842679,34.57,76768.61,0.0,0.06669,6e-05,7.81839]
[1779586843399,34.57,76768.74,0.0,0.0667,6e-05,7.81948]
[1779586848414,34.58,76767.9,0.0,0.06666,6e-05,7.81607]
[1779586849543,34.58,76770.84,0.0,0.06685,6e-05,7.83352]
[1779586849549,34.58,76770.84,0.0,0.06685,6e-05,7.83352]
[1779586850325,34.58,76770.59,0.0,0.06684,6e-05,7.8324]
[1779586855378,34.58,76771.2,0.0,0.06689,6e-05,7.83715]
[1779586860394,34.58,76767.54,0.0,0.06668,6e-05,7.81783]
[1779586865432,34.59,76769.33,0.0,0.06681,6e-05,7.82969]
[1779586870478,34.59,76766.69,0.0,0.06667,6e-05,7.81655]
[1779586875537,34.59,76765.83,0.0,0.06663,6e-05,7.81334]
[1779586880583,34.6,76765.41,0.0,0.06663,6e-05,7.81261]
[1779586885610,34.6,76760.89,0.0,0.06637,6e-05,7.78856]
[1779586890632,34.6,76760.59,0.0,0.06637,6e-05,7.7887]
[1779586895652,34.61,76760.73,0.0,0.06637,6e-05,7.7874]
[1779586900698,34.61,76759.37,0.0,0.0663,6e-05,7.7815]
[1779586905743,34.61,76758.64,0.0,0.06628,6e-05,7.77923]
[1779586910775,34.62,76760.08,0.0,0.06639,6e-05,7.78925]
[1779586915798,34.62,76760.38,0.0,0.06643,6e-05,7.79274]
[1779586920802,34.62,76760.21,0.0,0.06644,6e-05,7.79354]
[1779586925830,34.63,76765.54,0.0,0.0668,6e-05,7.82676]
[1779586930842,34.63,76765.3,0.0,0.0668,6e-05,7.82725]
[1779586935577,34.64,76754.53,0.0,0.06616,6e-05,7.7678]
[1779586940600,34.64,76750.59,0.0,0.06594,6e-05,7.74774]
[1779586941999,34.64,76742.7,0.0,0.06547,6e-05,7.70351]
[1779586942195,34.64,76742.7,0.0,0.06547,6e-05,7.70407]
[1779586947241,34.65,76739.88,0.0,0.06533,6e-05,7.69051]
[1779586947336,34.65,76750.74,0.0,0.06599,6e-05,7.75258]
[1779586953273,34.65,76753.29,0.0,0.06615,6e-05,7.76592]
[1779586958309,34.66,76752.94,0.0,0.06616,6e-05,7.76618]
[1779586963344,34.66,76754.54,0.0,0.06628,6e-05,7.77746]
[1779586968378,34.67,76757.14,0.0,0.06646,6e-05,7.79435]
[1779586973414,34.67,76753.48,0.0,0.06626,6e-05,7.77562]
[1779586978448,34.68,76749.77,0.0,0.06605,6e-05,7.75663]
[1779586983483,34.68,76745.54,0.0,0.06582,6e-05,7.73478]
[1779586985405,34.68,76744.71,0.0,0.06577,6e-05,7.73054]
[1779586985497,34.68,76742.06,0.0,0.06562,6e-05,7.71602]
[1779586990511,34.69,76737.63,0.0,0.06537,6e-05,7.69304]
[1779586995537,34.69,76739.14,0.0,0.06549,6e-05,7.70423]
[1779587000540,34.7,76737.8,0.0,0.06544,6e-05,7.69935]
[1779587005542,34.7,76738.79,0.0,0.06553,6e-05,7.70788]
[1779587010557,34.71,76739.13,0.0,0.06558,6e-05,7.71283]
[1779587015560,34.71,76746.39,0.0,0.06603,6e-05,7.75297]
[1779587020574,34.72,76750.78,0.0,0.06633,6e-05,7.78058]
[1779587025598,34.72,76750.51,0.0,0.06634,6e-05,7.7816]
[1779587030604,34.73,76749.32,0.0,0.0663,6e-05,7.77735]
[1779587035620,34.73,76750.89,0.0,0.06642,6e-05,7.78873]
[1779587040637,34.74,76752.46,0.0,0.06654,6e-05,7.79997]
[1779587045660,34.74,76754.49,0.0,0.06669,6e-05,7.81376]
[1779587050669,34.75,76755.13,0.0,0.06675,6e-05,7.81951]
[1779587055669,34.75,76752.21,0.0,0.0666,6e-05,7.80543]
[1779587060669,34.75,76750.47,0.0,0.06651,6e-05,7.79727]
[1779587065701,34.76,76747.68,0.0,0.06637,6e-05,7.78423]
[1779587070718,34.76,76752.48,0.0,0.06669,6e-05,7.81368]
[1779587075737,34.77,76748.35,0.0,0.06643,6e-05,7.78838]
[1779587080753,34.77,76746.28,0.0,0.06633,6e-05,7.77892]
[1779587085766,34.78,76741.7,0.0,0.06607,6e-05,7.75524]
[1779587090808,34.78,76740.43,0.0,0.06602,6e-05,7.75031]
[1779587095723,34.78,76750.62,0.0,0.06667,6e-05,7.81005]
[1779587100737,34.79,76750.14,0.0,0.06666,6e-05,7.80908]
[1779587105754,34.79,76750.32,0.0,0.06669,6e-05,7.81185]
[1779587110763,34.79,76750.5,0.0,0.06672,6e-05,7.81458]
[1779587115767,34.8,76746.66,0.0,0.0665,6e-05,7.79451]
[1779587119659,34.8,76760.23,0.0,0.06735,6e-05,7.8731]
[1779587124682,34.8,76762.64,0.0,0.06751,6e-05,7.88783]
[1779587129693,34.81,76760.09,0.0,0.06737,6e-05,7.87448]
[1779587132769,34.81,76752.11,0.0,0.06686,6e-05,7.82612]
[1779587137827,34.81,76746.52,0.0,0.06653,6e-05,7.79606]
[1779587142875,34.81,76739.22,0.0,0.06611,6e-05,7.75668]
[1779587147897,34.82,76729.81,0.0,0.06556,6e-05,7.7057]
[1779587152949,34.82,76724.98,0.0,0.06529,6e-05,7.68087]
[1779587157962,34.83,76729.42,0.0,0.06559,6e-05,7.70855]
[1779587162981,34.83,76724.41,0.0,0.06531,6e-05,7.68258]
[1779587167794,34.84,76734.62,0.0,0.06596,6e-05,7.74256]
[1779587168165,34.84,76734.62,0.0,0.06596,6e-05,7.74256]
[1779587168172,34.84,76734.62,0.0,0.06596,6e-05,7.74256]
[1779587168296,34.84,76734.62,0.0,0.06596,6e-05,7.74256]
[1779587168397,34.84,76745.73,0.0,0.06664,6e-05,7.80594]
[1779587169211,34.84,76745.73,0.0,0.06664,6e-05,7.80594]
[1779587169344,34.84,76745.73,0.0,0.06664,6e-05,7.80594]
[1779587169610,34.84,76745.73,0.0,0.06664,6e-05,7.80594]
[1779587169650,34.84,76745.73,0.0,0.06664,6e-05,7.80594]
[1779587169664,34.84,76746.16,0.0,0.06667,6e-05,7.80854]
[1779587169880,34.84,76746.16,0.0,0.06667,6e-05,7.80854]
[1779587169934,34.84,76746.16,0.0,0.06667,6e-05,7.80854]
[1779587170237,34.84,76746.16,0.0,0.06667,6e-05,7.80854]
[1779587170295,34.84,76746.16,0.0,0.06667,6e-05,7.80854]
[1779587170611,34.84,76746.16,0.0,0.06667,6e-05,7.80854]
[1779587170784,34.84,76746.16,0.0,0.06667,6e-05,7.80854]
[1779587170713,34.84,76742.63,0.0,0.06646,6e-05,7.78906]
[1779587174347,34.84,76737.09,0.0,0.06613,6e-05,7.75885]
[1779587174351,34.84,76737.09,0.0,0.06613,6e-05,7.75885]
[1779587174442,34.84,76735.6,0.0,0.06605,6e-05,7.75097]
[1779587179542,34.84,76731.32,0.0,0.0658,6e-05,7.72771]
[1779587182093,34.85,76716.52,0.0,0.06491,6e-05,7.64587]
[1779587183594,34.85,76716.52,0.0,0.06491,6e-05,7.64587]
[1779587183601,34.85,76716.52,0.0,0.06491,6e-05,7.64587]
[1779587183673,34.85,76715.44,0.0,0.06486,6e-05,7.64068]
[1779587188944,34.85,76729.43,0.0,0.06573,6e-05,7.72131]
[1779587193981,34.86,76723.89,0.0,0.06538,6e-05,7.6877]
[1779587196924,34.86,76717.5,0.0,0.065,6e-05,7.65287]
[1779587196999,34.86,76717.5,0.0,0.065,6e-05,7.65287]
[1779587200205,34.86,76715.04,0.0,0.06486,6e-05,7.63981]
[1779587200211,34.86,76715.04,0.0,0.06486,6e-05,7.63981]
[1779587200300,34.86,76710.77,0.0,0.06461,6e-05,7.61629]
[1779587206529,34.87,76716.65,0.0,0.065,6e-05,7.65206]
[1779587212113,34.87,76725.85,0.0,0.06557,6e-05,7.70567]
[1779587214652,34.87,76736.58,0.0,0.06625,6e-05,7.76795]
[1779587220174,34.88,76740.3,0.0,0.0665,6e-05,7.79155]
[1779587225209,34.88,76745.3,0.0,0.06684,6e-05,7.82235]
[1779587230528,34.89,76747.65,0.0,0.067,6e-05,7.83718]
[1779587236739,34.89,76748.95,0.0,0.06709,6e-05,7.84584]
[1779587243332,34.89,76748.45,0.0,0.06707,6e-05,7.84392]
[1779587248369,34.89,76748.07,0.0,0.06706,6e-05,7.84252]
[1779587250412,34.89,76748.5,0.0,0.06709,6e-05,7.84526]
[1779587250473,34.89,76747.85,0.0,0.06704,6e-05,7.84156]
[1779587256882,34.89,76747.9,0.0,0.06703,6e-05,7.83895]
[1779587259590,34.89,76758.77,0.0,0.06771,6e-05,7.90122]
[1779587265487,34.9,76760.22,0.0,0.06782,6e-05,7.91152]
[1779587270524,34.9,76751.0,0.0,0.06727,6e-05,7.86102]
[1779587275560,34.9,76751.49,0.0,0.06731,6e-05,7.86484]
[1779587286636,34.91,76752.57,0.0,0.06742,6e-05,7.87459]
[1779587291671,34.91,76753.1,0.0,0.06746,6e-05,7.87842]
[1779587296706,34.92,76752.39,0.0,0.06743,6e-05,7.87522]
[1779587305773,34.92,76751.79,0.0,0.0674,6e-05,7.87328]
[1779587310807,34.92,76759.11,0.0,0.06786,6e-05,7.91552]
[1779587315841,34.92,76760.96,0.0,0.06796,6e-05,7.9227]
[1779587320876,34.92,76764.53,0.0,0.06819,6e-05,7.94375]
[1779587325911,34.92,76766.36,0.0,0.06832,6e-05,7.95589]
[1779587330946,34.93,76774.69,0.0,0.06885,6e-05,8.00447]
[1779587335986,34.93,76776.01,0.0,0.06893,6e-05,8.01167]
[1779587341939,34.93,76774.76,0.0,0.06886,6e-05,8.00516]
[1779587351088,34.93,76767.77,0.0,0.06843,6e-05,7.96606]
[1779587357585,34.93,76767.28,0.0,0.0684,6e-05,7.96357]
[1779587363172,34.93,76771.66,0.0,0.06868,6e-05,7.98881]
[1779587368211,34.93,76772.72,0.0,0.06875,6e-05,7.99482]
[1779587373246,34.93,76769.51,0.0,0.06851,6e-05,7.97237]
[1779587380295,34.93,76769.53,0.0,0.06851,6e-05,7.9725]
[1779587387796,34.93,76769.17,0.0,0.06849,6e-05,7.97054]
[1779587393387,34.93,76770.26,0.0,0.06856,6e-05,7.97686]
[1779587397865,34.93,76787.3,0.0,0.06964,6e-05,8.07491]
[1779587403456,34.93,76792.45,0.0,0.06997,6e-05,8.10514]
[1779587408492,34.93,76790.85,0.0,0.06987,6e-05,8.0961]
[1779587413526,34.93,76789.51,0.0,0.06978,6e-05,8.08769]
[1779587418563,34.93,76789.88,0.0,0.06979,6e-05,8.08924]
[1779587423600,34.93,76791.03,0.0,0.06986,6e-05,8.09527]
[1779587428636,34.93,76790.84,0.0,0.06984,6e-05,8.09354]
[1779587433669,34.92,76795.62,0.0,0.0701,6e-05,8.11616]
[1779587438706,34.93,76795.14,0.0,0.07008,6e-05,8.11364]
[1779587444753,34.92,76793.57,0.0,0.06996,6e-05,8.10351]
[1779587447025,34.92,76793.29,0.0,0.06995,6e-05,8.10189]
[1779587447033,34.92,76793.29,0.0,0.06995,6e-05,8.10189]
[1779587447041,34.92,76796.78,0.0,0.07016,6e-05,8.12162]
[1779587452807,34.92,76784.81,0.0,0.06939,6e-05,8.05156]
[1779587457840,34.92,76783.54,0.0,0.0693,6e-05,8.04333]
[1779587462879,34.92,76782.42,0.0,0.06922,6e-05,8.03595]
[1779587468360,34.92,76780.89,0.0,0.06911,6e-05,8.02627]
[1779587472525,34.91,76781.36,0.0,0.06914,6e-05,8.02827]
[1779587472947,34.91,76781.78,0.0,0.06916,6e-05,8.0305]
[1779587477981,34.91,76790.01,0.0,0.06968,6e-05,8.07813]
[1779587483017,34.91,76789.53,0.0,0.06965,6e-05,8.07508]
[1779587488053,34.91,76791.95,0.0,0.06981,6e-05,8.08944]
[1779587493092,34.91,76789.58,0.0,0.06963,6e-05,8.0722]
[1779587498123,34.92,76786.56,0.0,0.06945,6e-05,8.05532]
[1779587503158,34.92,76785.95,0.0,0.06941,6e-05,8.05239]
[1779587508642,34.92,76776.8,0.0,0.06885,6e-05,8.00053]
[1779587514235,34.92,76781.95,0.0,0.06917,6e-05,8.02984]
[1779587519270,34.92,76785.51,0.0,0.0694,6e-05,8.05129]
[1779587528782,34.92,76781.04,0.0,0.06914,6e-05,8.02747]
[1779587534375,34.93,76780.04,0.0,0.06909,6e-05,8.02261]
[1779587537398,34.93,76790.58,0.0,0.06976,6e-05,8.08371]
[1779587542431,34.93,76794.32,0.0,0.07,6e-05,8.10582]
[1779587547468,34.93,76796.24,0.0,0.07013,6e-05,8.11722]
[1779587553516,34.93,76795.4,0.0,0.07005,6e-05,8.10852]
[1779587558994,34.93,76790.74,0.0,0.06975,6e-05,8.082]
[1779587564593,34.93,76785.92,0.0,0.06945,6e-05,8.05478]
[1779587569632,34.93,76778.6,0.0,0.069,6e-05,8.01339]
[1779587574669,34.93,76778.22,0.0,0.06898,6e-05,8.01195]
[1779587577435,34.93,76777.99,0.0,0.06897,6e-05,8.01089]
[1779587577441,34.93,76777.99,0.0,0.06897,6e-05,8.01089]
[1779587577690,34.93,76777.21,0.0,0.06893,6e-05,8.00653]
[1779587582725,34.93,76777.68,0.0,0.06896,6e-05,8.0098]
[1779587587760,34.94,76780.18,0.0,0.06913,6e-05,8.02473]
[1779587592795,34.94,76782.03,0.0,0.06925,6e-05,8.03567]
[1779587597831,34.94,76789.01,0.0,0.06969,6e-05,8.07617]
[1779587602871,34.94,76789.24,0.0,0.06971,6e-05,8.0776]
[1779587607903,34.93,76788.74,0.0,0.06966,6e-05,8.07327]
[1779587612939,34.93,76783.68,0.0,0.06929,6e-05,8.03891]
[1779587619417,34.93,76783.82,0.0,0.06929,6e-05,8.03842]
[1779587625031,34.93,76785.26,0.0,0.06937,6e-05,8.04547]
[1779587630060,34.93,76783.64,0.0,0.06925,6e-05,8.03526]
[1779587635094,34.92,76784.09,0.0,0.06927,6e-05,8.03701]
[1779587640129,34.92,76784.74,0.0,0.0693,6e-05,8.03993]
[1779587645166,34.92,76784.38,0.0,0.06927,6e-05,8.03705]
[1779587650199,34.92,76780.64,0.0,0.06903,6e-05,8.01498]
[1779587655235,34.92,76782.46,0.0,0.06914,6e-05,8.02494]
[1779587660270,34.92,76786.79,0.0,0.06941,6e-05,8.04923]
[1779587665308,34.92,76785.33,0.0,0.06931,6e-05,8.04028]
[1779587670342,34.92,76786.57,0.0,0.06938,6e-05,8.04694]
[1779587675379,34.91,76784.13,0.0,0.06919,6e-05,8.02848]
[1779587680413,34.91,76784.66,0.0,0.06922,6e-05,8.03124]
[1779587685449,34.91,76784.53,0.0,0.06921,6e-05,8.03024]
[1779587690486,34.91,76785.58,0.0,0.06927,6e-05,8.03603]
[1779587695518,34.91,76786.29,0.0,0.06932,6e-05,8.03987]
[1779587700553,34.91,76788.96,0.0,0.06948,6e-05,8.05496]
[1779587705588,34.91,76788.7,0.0,0.06946,6e-05,8.05313]
[1779587711630,34.91,76788.55,0.0,0.06945,6e-05,8.05191]
[1779587716665,34.91,76787.79,0.0,0.0694,6e-05,8.04726]
[1779587721700,34.91,76783.23,0.0,0.06911,6e-05,8.02087]
[1779587726736,34.91,76784.43,0.0,0.06918,6e-05,8.02772]
[1779587731770,34.91,76783.28,0.0,0.06908,6e-05,8.01702]
[1779587736806,34.91,76783.16,0.0,0.06907,6e-05,8.01624]
[1779587741840,34.91,76789.49,0.0,0.06947,6e-05,8.05238]
[1779587749095,34.91,76786.84,0.0,0.06929,6e-05,8.03668]
[1779587754935,34.91,76786.61,0.0,0.06927,6e-05,8.03423]
[1779587760404,34.9,76788.58,0.0,0.06938,6e-05,8.04482]
[1779587766009,34.9,76782.35,0.0,0.06898,6e-05,8.00822]
[1779587771045,34.9,76785.6,0.0,0.06919,6e-05,8.02701]
[1779587776080,34.9,76784.92,0.0,0.06915,6e-05,8.02416]
[1779587781116,34.91,76785.97,0.0,0.06923,6e-05,8.03123]
[1779587786151,34.91,76786.2,0.0,0.06926,6e-05,8.03355]
[1779587792194,34.91,76786.43,0.0,0.06926,6e-05,8.03207]
[1779587797229,34.91,76786.77,0.0,0.06929,6e-05,8.03507]
[1779587802264,34.92,76784.37,0.0,0.06915,6e-05,8.02232]
[1779587808305,34.92,76779.59,0.0,0.06886,6e-05,7.99629]
[1779587813341,34.92,76781.81,0.0,0.06902,6e-05,8.01028]
[1779587818381,34.92,76780.38,0.0,0.06893,6e-05,8.00268]
[1779587824425,34.92,76782.46,0.0,0.06906,6e-05,8.01432]
[1779587829459,34.92,76781.6,0.0,0.069,6e-05,8.00915]
[1779587834495,34.92,76783.49,0.0,0.06912,6e-05,8.01981]
[1779587840975,34.92,76778.03,0.0,0.06878,6e-05,7.98826]
[1779587846580,34.92,76774.1,0.0,0.06853,6e-05,7.96606]
[1779587853629,34.92,76774.03,0.0,0.0685,6e-05,7.96206]
[1779587858663,34.92,76778.2,0.0,0.06876,6e-05,7.98607]
[1779587863756,34.92,76773.6,0.0,0.06848,6e-05,7.95968]
[1779587869739,34.92,76776.08,0.0,0.06863,6e-05,7.97386]
[1779587874777,34.92,76777.37,0.0,0.06872,6e-05,7.98219]
[1779587881257,34.93,76776.68,0.0,0.0687,6e-05,7.97975]
[1779587886858,34.93,76775.79,0.0,0.06865,6e-05,7.97569]
[1779587891894,34.93,76774.83,0.0,0.0686,6e-05,7.97119]
[1779587897937,34.93,76774.08,0.0,0.06857,6e-05,7.96809]
[1779587902976,34.93,76767.45,0.0,0.06817,6e-05,7.93123]
[1779587908011,34.94,76768.25,0.0,0.06823,6e-05,7.93711]
[1779587913046,34.94,76768.67,0.0,0.06824,6e-05,7.93681]
[1779587919089,34.94,76774.28,0.0,0.06861,6e-05,7.97057]
[1779587924120,34.94,76773.94,0.0,0.0686,6e-05,7.96965]
[1779587929154,34.95,76776.88,0.0,0.0688,6e-05,7.98744]
[1779587935198,34.95,76775.33,0.0,0.06871,6e-05,7.97961]
[1779587940235,34.95,76778.86,0.0,0.06894,6e-05,8.00052]
[1779587945266,34.95,76785.64,0.0,0.06937,6e-05,8.03991]
[1779587951748,34.95,76785.64,0.0,0.06938,6e-05,8.04034]
[1779587957325,34.95,76787.03,0.0,0.06947,6e-05,8.04871]
[1779587957466,34.95,76787.03,0.0,0.06947,6e-05,8.04871]
[1779587957486,34.95,76794.58,0.0,0.06995,6e-05,8.0923]
[1779587962525,34.96,76800.14,0.0,0.07033,6e-05,8.12641]
[1779587968428,34.96,76797.22,0.0,0.07018,6e-05,8.1129]
[1779587973464,34.97,76793.74,0.0,0.06995,6e-05,8.09142]
[1779587978500,34.97,76795.56,0.0,0.0701,6e-05,8.10462]
[1779587983533,34.98,76797.37,0.0,0.07025,6e-05,8.11773]
[1779587989577,34.98,76798.37,0.0,0.07035,6e-05,8.12673]
[1779588000655,35.0,76799.03,0.0,0.07045,6e-05,8.13636]
[1779588005696,35.0,76804.24,0.0,0.07081,6e-05,8.16887]
[1779588010731,35.0,76804.69,0.0,0.07086,6e-05,8.17317]
[1779588015767,35.01,76802.37,0.0,0.07074,6e-05,8.16222]
[1779588020803,35.01,76802.6,0.0,0.07078,6e-05,8.16557]
[1779588025836,35.02,76798.14,0.0,0.07052,6e-05,8.14179]
[1779588030872,35.02,76800.18,0.0,0.07067,6e-05,8.15553]
[1779588036717,35.02,76799.04,0.0,0.07058,6e-05,8.14644]
[1779588042381,35.03,76792.91,0.0,0.07022,6e-05,8.11365]
[1779588049006,35.03,76789.69,0.0,0.07005,6e-05,8.0981]
[1779588054054,35.04,76789.25,0.0,0.07004,6e-05,8.09776]
[1779588060097,35.04,76789.27,0.0,0.07008,6e-05,8.10047]
[1779588065133,35.05,76788.93,0.0,0.07008,6e-05,8.10061]
[1779588070166,35.05,76789.2,0.0,0.07012,6e-05,8.10422]
[1779588071488,35.05,76789.2,0.0,0.07012,6e-05,8.10422]
[1779588071586,35.05,76789.91,0.0,0.07017,6e-05,8.10911]
[1779588077215,35.06,76789.31,0.0,0.07016,6e-05,8.10763]
[1779588082663,35.06,76792.07,0.0,0.07036,6e-05,8.12584]
[1779588088292,35.07,76791.58,0.0,0.07035,6e-05,8.12484]
[1779588094335,35.07,76792.03,0.0,0.07037,6e-05,8.12557]
[1779588099374,35.07,76792.44,0.0,0.07041,6e-05,8.1297]
[1779588106422,35.08,76788.37,0.0,0.07018,6e-05,8.1088]
[1779588111457,35.08,76789.13,0.0,0.07026,6e-05,8.11534]
[1779588113335,35.08,76789.13,0.0,0.07026,6e-05,8.11534]
[1779588113757,35.08,76792.57,0.0,0.07048,6e-05,8.13588]
[1779588114058,35.08,76792.57,0.0,0.07048,6e-05,8.13588]
[1779588114068,35.08,76792.57,0.0,0.07048,6e-05,8.13588]
[1779588114194,35.08,76792.57,0.0,0.07048,6e-05,8.13588]
[1779588114402,35.08,76792.57,0.0,0.07048,6e-05,8.13588]
[1779588114524,35.08,76792.57,0.0,0.07048,6e-05,8.13588]
[1779588114716,35.08,76788.88,0.0,0.07025,6e-05,8.11493]
[1779588115781,35.08,76788.88,0.0,0.07025,6e-05,8.11493]
[1779588115788,35.08,76788.88,0.0,0.07025,6e-05,8.11493]
[1779588115808,35.08,76788.88,0.0,0.07025,6e-05,8.11493]
[1779588116318,35.08,76788.88,0.0,0.07025,6e-05,8.11493]
[1779588116487,35.08,76788.88,0.0,0.07025,6e-05,8.11493]
[1779588116512,35.09,76787.52,0.0,0.07017,6e-05,8.10782]
[1779588117859,35.09,76787.52,0.0,0.07017,6e-05,8.10782]
[1779588118510,35.09,76787.52,0.0,0.07018,6e-05,8.10856]
[1779588124552,35.09,76789.72,0.0,0.07035,6e-05,8.12337]
[1779588129588,35.09,76793.55,0.0,0.07061,6e-05,8.14715]
[1779588134622,35.1,76794.86,0.0,0.07071,6e-05,8.15638]
[1779588136397,35.1,76797.85,0.0,0.07091,6e-05,8.17396]
[1779588136806,35.1,76799.83,0.0,0.07104,6e-05,8.18573]
[1779588136993,35.1,76799.83,0.0,0.07104,6e-05,8.18573]
[1779588137768,35.1,76805.24,0.0,0.07139,6e-05,8.21735]
[1779588138448,35.1,76805.24,0.0,0.07139,6e-05,8.21735]
[1779588138490,35.1,76805.24,0.0,0.07139,6e-05,8.21735]
[1779588138550,35.1,76805.24,0.0,0.07139,6e-05,8.21735]
[1779588138652,35.1,76806.01,0.0,0.07144,6e-05,8.22206]
[1779588139034,35.1,76806.01,0.0,0.07144,6e-05,8.22206]
[1779588139072,35.1,76806.01,0.0,0.07144,6e-05,8.22206]
[1779588139135,35.1,76806.01,0.0,0.07144,6e-05,8.22206]
[1779588139165,35.1,76806.01,0.0,0.07144,6e-05,8.22206]
[1779588139261,35.1,76806.01,0.0,0.07144,6e-05,8.22206]
[1779588139328,35.1,76806.01,0.0,0.07144,6e-05,8.22206]
[1779588139409,35.1,76806.01,0.0,0.07144,6e-05,8.22206]
[1779588139420,35.1,76806.01,0.0,0.07144,6e-05,8.22206]
[1779588139657,35.1,76806.01,0.0,0.07144,6e-05,8.22231]
[1779588139829,35.1,76806.01,0.0,0.07144,6e-05,8.22231]
[1779588139842,35.1,76806.01,0.0,0.07144,6e-05,8.22231]
[1779588139913,35.1,76806.01,0.0,0.07144,6e-05,8.22231]
[1779588139937,35.1,76806.01,0.0,0.07144,6e-05,8.22231]
[1779588140038,35.1,76806.01,0.0,0.07144,6e-05,8.22231]
[1779588140057,35.1,76806.01,0.0,0.07144,6e-05,8.22231]
[1779588140144,35.1,76806.01,0.0,0.07144,6e-05,8.22231]
[1779588140180,35.1,76806.01,0.0,0.07144,6e-05,8.22231]
[1779588140269,35.1,76806.01,0.0,0.07144,6e-05,8.22231]
[1779588140319,35.1,76806.01,0.0,0.07144,6e-05,8.22231]
[1779588140437,35.1,76806.01,0.0,0.07144,6e-05,8.22231]
[1779588140467,35.1,76806.01,0.0,0.07144,6e-05,8.22231]
[1779588140663,35.1,76807.21,0.0,0.07152,6e-05,8.22951]
[1779588142465,35.1,76808.06,0.0,0.07158,6e-05,8.23469]
[1779588142801,35.1,76808.06,0.0,0.07158,6e-05,8.23469]
[1779588142678,35.1,76809.06,0.0,0.07165,6e-05,8.24075]
[1779588142851,35.1,76809.06,0.0,0.07165,6e-05,8.24075]
[1779588143685,35.1,76809.72,0.0,0.07169,6e-05,8.24483]
[1779588144540,35.1,76809.72,0.0,0.07169,6e-05,8.24483]
[1779588144543,35.1,76809.72,0.0,0.07169,6e-05,8.24483]
[1779588144694,35.1,76810.18,0.0,0.07173,6e-05,8.24776]
[1779588150686,35.1,76812.29,0.0,0.07187,6e-05,8.2608]
[1779588155769,35.11,76818.09,0.0,0.07224,6e-05,8.2926]
[1779588156816,35.11,76818.09,0.0,0.07224,6e-05,8.2926]
[1779588157782,35.11,76818.2,0.0,0.07225,6e-05,8.29377]
[1779588162819,35.11,76821.72,0.0,0.0725,7e-05,8.31558]
[1779588167853,35.11,76826.05,0.0,0.07279,7e-05,8.34208]
[1779588171200,35.12,76826.99,0.0,0.07287,7e-05,8.34835]
[1779588171217,35.12,76827.42,0.0,0.07289,7e-05,8.35086]
[1779588176916,35.12,76829.46,0.0,0.07304,7e-05,8.36437]
[1779588179419,35.12,76829.91,0.0,0.07308,7e-05,8.36727]
[1779588179435,35.12,76831.06,0.0,0.07316,7e-05,8.37426]
[1779588184972,35.12,76834.51,0.0,0.0734,7e-05,8.39596]
[1779588190010,35.13,76836.14,0.0,0.07352,7e-05,8.40676]
[1779588195856,35.13,76837.04,0.0,0.07359,7e-05,8.41303]
[1779588195862,35.13,76837.04,0.0,0.07359,7e-05,8.41303]
[1779588196050,35.13,76835.56,0.0,0.0735,7e-05,8.40486]
[1779588201086,35.13,76834.95,0.0,0.07347,7e-05,8.40258]
[1779588206122,35.13,76834.53,0.0,0.07346,7e-05,8.40093]
[1779588206184,35.13,76835.32,0.0,0.07351,7e-05,8.40611]
[1779588213627,35.14,76831.02,0.0,0.07322,7e-05,8.37896]
[1779588218459,35.14,76822.12,0.0,0.07265,7e-05,8.32794]
[1779588218465,35.14,76822.12,0.0,0.07265,7e-05,8.32794]
[1779588218468,35.14,76821.92,0.0,0.07264,7e-05,8.32715]
[1779588220541,35.14,76821.92,0.0,0.07265,7e-05,8.32753]
[1779588220586,35.14,76820.1,0.0,0.07253,7e-05,8.31727]
[1779588226280,35.15,76823.64,0.0,0.07279,7e-05,8.33986]
[1779588231316,35.15,76828.77,0.0,0.07314,7e-05,8.37125]
[1779588236351,35.15,76831.34,0.0,0.07332,7e-05,8.38743]
[1779588241385,35.15,76830.37,0.0,0.07327,7e-05,8.38286]
[1779588246418,35.16,76824.3,0.0,0.07289,7e-05,8.34857]
[1779588251456,35.16,76826.32,0.0,0.07303,7e-05,8.36168]
[1779588256488,35.16,76828.56,0.0,0.07319,7e-05,8.37599]
[1779588261523,35.16,76828.21,0.0,0.07318,7e-05,8.3751]
[1779588266559,35.16,76825.6,0.0,0.07303,7e-05,8.361]
[1779588272602,35.17,76823.51,0.0,0.07287,7e-05,8.34613]
[1779588280658,35.17,76819.57,0.0,0.07264,7e-05,8.32514]
[1779588288713,35.18,76819.87,0.0,0.07269,7e-05,8.32926]
[1779588293748,35.18,76812.02,0.0,0.07219,6e-05,8.28496]
[1779588298783,35.18,76807.79,0.0,0.07194,6e-05,8.262]
[1779588304103,35.18,76806.54,0.0,0.07187,6e-05,8.25571]
[1779588309861,35.19,76804.76,0.0,0.07178,6e-05,8.24786]
[1779588319636,35.19,76799.83,0.0,0.07148,6e-05,8.22062]
[1779588319930,35.19,76799.83,0.0,0.0715,6e-05,8.22258]
[1779588322951,35.2,76789.22,0.0,0.07083,6e-05,8.1624]
[1779588327986,35.2,76786.95,0.0,0.07071,6e-05,8.15138]
[1779588331025,35.2,76779.03,0.0,0.07019,6e-05,8.10314]
[1779588332098,35.2,76773.36,0.0,0.06984,6e-05,8.07118]
[1779588333033,35.21,76760.7,0.0,0.06905,6e-05,7.99949]
[1779588333742,35.21,76760.7,0.0,0.06905,6e-05,7.99949]
[1779588333770,35.21,76760.7,0.0,0.06905,6e-05,7.99949]
[1779588333894,35.21,76760.7,0.0,0.06905,6e-05,7.99949]
[1779588333900,35.21,76760.7,0.0,0.06905,6e-05,7.99949]
[1779588336730,35.21,76753.62,0.0,0.06863,6e-05,7.96139]
[1779588341898,35.22,76762.24,0.0,0.06921,6e-05,8.01404]
[1779588345975,35.22,76764.31,0.0,0.06937,6e-05,8.02842]
[1779588353242,35.23,76768.13,0.0,0.06966,6e-05,8.05461]
[1779588360224,35.24,76773.96,0.0,0.07007,6e-05,8.09249]
[1779588366265,35.25,76775.43,0.0,0.0702,6e-05,8.10386]
[1779588371300,35.25,76773.48,0.0,0.0701,6e-05,8.09503]
[1779588377342,35.26,76773.68,0.0,0.07015,6e-05,8.0989]
[1779588382377,35.26,76777.16,0.0,0.07039,6e-05,8.12102]
[1779588387411,35.26,76778.38,0.0,0.07049,6e-05,8.12999]
[1779588392448,35.27,76777.31,0.0,0.07041,6e-05,8.12171]
[1779588397482,35.27,76775.47,0.0,0.07032,6e-05,8.11314]
[1779588402517,35.28,76774.74,0.0,0.0703,6e-05,8.11094]
[1779588410573,35.28,76773.62,0.0,0.07026,6e-05,8.10779]
[1779588419640,35.29,76773.6,0.0,0.0703,6e-05,8.11142]
[1779588425115,35.29,76775.06,0.0,0.07042,6e-05,8.12222]
[1779588433736,35.3,76774.6,0.0,0.07043,6e-05,8.12273]
[1779588435537,35.3,76773.96,0.0,0.07039,6e-05,8.11945]
[1779588437162,35.3,76789.49,0.0,0.07139,6e-05,8.2098]
[1779588438516,35.3,76789.23,0.0,0.07138,6e-05,8.20854]
[1779588438537,35.3,76789.23,0.0,0.07138,6e-05,8.20854]
[1779588438566,35.3,76789.23,0.0,0.07138,6e-05,8.20854]
[1779588438770,35.3,76789.23,0.0,0.07138,6e-05,8.20854]
[1779588439568,35.3,76789.23,0.0,0.07138,6e-05,8.20854]
[1779588439596,35.3,76789.23,0.0,0.07138,6e-05,8.20854]
[1779588444670,35.31,76790.48,0.0,0.07147,6e-05,8.21689]
[1779588444812,35.31,76790.49,0.0,0.07148,6e-05,8.21717]
[1779588449847,35.31,76790.42,0.0,0.07149,6e-05,8.21809]
[1779588450536,35.31,76790.42,0.0,0.07149,6e-05,8.21809]
[1779588450821,35.31,76790.42,0.0,0.07149,6e-05,8.21809]
[1779588450854,35.31,76790.69,0.0,0.07151,6e-05,8.21987]
[1779588455891,35.31,76788.61,0.0,0.07136,6e-05,8.20501]
[1779588460925,35.31,76786.91,0.0,0.07126,6e-05,8.19657]
[1779588464953,35.32,76776.07,0.0,0.07059,6e-05,8.13568]
[1779588469988,35.32,76776.85,0.0,0.07066,6e-05,8.14209]
[1779588475023,35.32,76779.55,0.0,0.07085,6e-05,8.15946]
[1779588480058,35.33,76782.84,0.0,0.07108,6e-05,8.18012]
[1779588485094,35.33,76784.29,0.0,0.07119,6e-05,8.19005]
[1779588490131,35.33,76784.4,0.0,0.07122,6e-05,8.19229]
[1779588495164,35.34,76785.31,0.0,0.07129,6e-05,8.19913]
[1779588498186,35.34,76795.18,0.0,0.07194,6e-05,8.25686]
[1779588505678,35.34,76795.64,0.0,0.07198,6e-05,8.26117]
[1779588511277,35.34,76798.05,0.0,0.07212,6e-05,8.27218]
[1779588516313,35.35,76796.35,0.0,0.07202,6e-05,8.26324]
[1779588521347,35.35,76795.86,0.0,0.072,6e-05,8.2613]
[1779588528397,35.35,76795.09,0.0,0.07196,6e-05,8.25802]
[1779588534677,35.35,76792.94,0.0,0.07183,6e-05,8.24627]
[1779588541487,35.35,76801.46,0.0,0.0724,6e-05,8.29663]
[1779588546524,35.35,76802.93,0.0,0.0725,6e-05,8.30559]
[1779588553990,35.35,76804.79,0.0,0.07262,6e-05,8.31673]
[1779588560480,35.36,76808.0,0.0,0.07284,7e-05,8.33609]
[1779588566098,35.36,76811.21,0.0,0.07305,7e-05,8.35546]
[1779588572692,35.36,76811.86,0.0,0.0731,7e-05,8.35957]
[1779588578751,35.36,76812.98,0.0,0.07315,7e-05,8.3627]
[1779588583786,35.36,76812.42,0.0,0.07312,7e-05,8.35994]
[1779588588821,35.36,76812.8,0.0,0.07315,7e-05,8.36266]
[1779588593856,35.36,76813.52,0.0,0.0732,7e-05,8.36732]
[1779588598890,35.36,76814.86,0.0,0.07329,7e-05,8.37557]
[1779588603930,35.36,76815.83,0.0,0.07336,7e-05,8.38163]
[1779588608963,35.37,76818.26,0.0,0.07353,7e-05,8.39619]
[1779588614004,35.37,76822.08,0.0,0.07378,7e-05,8.41865]
[1779588619034,35.37,76819.89,0.0,0.07364,7e-05,8.40597]
[1779588624172,35.37,76818.53,0.0,0.07355,7e-05,8.39814]
[1779588630111,35.37,76820.39,0.0,0.07367,7e-05,8.40913]
[1779588635148,35.37,76818.28,0.0,0.07351,7e-05,8.39311]
[1779588640182,35.37,76821.93,0.0,0.07375,7e-05,8.41461]
[1779588645219,35.37,76820.67,0.0,0.07367,7e-05,8.40745]
[1779588650253,35.37,76825.17,0.0,0.07396,7e-05,8.43391]
[1779588656294,35.36,76827.44,0.0,0.07409,7e-05,8.44532]
[1779588661329,35.36,76825.6,0.0,0.07397,7e-05,8.43436]
[1779588666364,35.36,76827.52,0.0,0.0741,7e-05,8.44579]
[1779588672405,35.36,76829.29,0.0,0.07419,7e-05,8.4537]
[1779588677440,35.36,76832.67,0.0,0.07441,7e-05,8.47353]
[1779588682579,35.36,76833.77,0.0,0.07448,7e-05,8.48002]
[1779588688518,35.36,76834.26,0.0,0.07452,7e-05,8.48297]
[1779588693554,35.36,76835.23,0.0,0.07455,7e-05,8.48458]
[1779588698588,35.36,76838.67,0.0,0.07478,7e-05,8.5047]
[1779588703623,35.36,76838.82,0.0,0.07479,7e-05,8.50554]
[1779588711679,35.36,76839.37,0.0,0.07482,7e-05,8.50869]
[1779588717170,35.36,76838.41,0.0,0.07475,7e-05,8.50198]
[1779588722757,35.36,76832.2,0.0,0.07433,7e-05,8.46511]
[1779588728798,35.36,76826.79,0.0,0.07398,7e-05,8.43393]
[1779588733835,35.36,76824.9,0.0,0.07386,7e-05,8.42331]
[1779588738869,35.36,76823.34,0.0,0.07376,7e-05,8.41467]
[1779588743905,35.36,76824.69,0.0,0.07386,7e-05,8.423]
[1779588750954,35.36,76824.87,0.0,0.07387,7e-05,8.42449]
[1779588757458,35.36,76825.27,0.0,0.07387,7e-05,8.42308]
[1779588763038,35.36,76825.09,0.0,0.07386,7e-05,8.42222]
[1779588769082,35.36,76824.72,0.0,0.07384,7e-05,8.42026]
[1779588774116,35.36,76824.8,0.0,0.07385,7e-05,8.42086]
[1779588780161,35.36,76824.9,0.0,0.07385,7e-05,8.42157]
[1779588785193,35.36,76827.61,0.0,0.07403,7e-05,8.43732]
[1779588790228,35.36,76827.75,0.0,0.07404,7e-05,8.43809]
[1779588795263,35.36,76829.79,0.0,0.07417,7e-05,8.44988]
[1779588800297,35.36,76828.74,0.0,0.0741,7e-05,8.44358]
[1779588805333,35.36,76831.6,0.0,0.07429,7e-05,8.4601]
[1779588811375,35.36,76829.36,0.0,0.07411,7e-05,8.44268]
[1779588816410,35.36,76828.33,0.0,0.07404,7e-05,8.43655]
[1779588823459,35.36,76827.84,0.0,0.074,7e-05,8.43357]
[1779588828494,35.36,76827.35,0.0,0.07397,7e-05,8.43066]
[1779588833529,35.36,76826.85,0.0,0.07394,7e-05,8.4277]
[1779588838565,35.36,76826.98,0.0,0.07394,7e-05,8.42843]
[1779588843600,35.36,76827.23,0.0,0.07396,7e-05,8.42984]
[1779588848633,35.36,76830.44,0.0,0.07417,7e-05,8.44851]
[1779588854680,35.36,76832.15,0.0,0.07428,7e-05,8.45833]
[1779588859713,35.36,76836.12,0.0,0.07454,7e-05,8.48143]
[1779588864749,35.36,76836.45,0.0,0.07456,7e-05,8.48322]
[1779588869783,35.35,76837.35,0.0,0.07459,7e-05,8.48584]
[1779588874819,35.35,76838.67,0.0,0.07462,7e-05,8.48687]
[1779588879853,35.35,76838.79,0.0,0.0746,7e-05,8.48554]
[1779588884888,35.35,76838.21,0.0,0.07456,7e-05,8.48216]
[1779588891939,35.35,76836.72,0.0,0.07446,7e-05,8.47342]
[1779588898453,35.35,76839.35,0.0,0.07464,7e-05,8.48885]
[1779588904023,35.35,76838.67,0.0,0.07459,7e-05,8.48491]
[1779588909057,35.35,76838.13,0.0,0.07456,7e-05,8.48181]
[1779588914091,35.35,76835.49,0.0,0.07439,7e-05,8.46642]
[1779588921140,35.35,76833.12,0.0,0.07423,7e-05,8.45273]
[1779588926176,35.35,76832.09,0.0,0.07416,7e-05,8.44684]
[1779588931210,35.35,76832.87,0.0,0.07419,7e-05,8.44741]
[1779588936247,35.35,76832.48,0.0,0.07416,7e-05,8.44523]
[1779588941282,35.35,76832.36,0.0,0.07415,7e-05,8.44464]
[1779588947326,35.35,76831.92,0.0,0.07413,7e-05,8.44222]
[1779588952384,35.34,76827.68,0.0,0.07382,7e-05,8.41503]
[1779588957423,35.34,76826.6,0.0,0.07372,7e-05,8.40615]
[1779588962455,35.33,76826.14,0.0,0.07366,7e-05,8.40133]
[1779588967490,35.33,76824.28,0.0,0.07352,7e-05,8.38841]
[1779588977559,35.32,76824.82,0.0,0.07351,7e-05,8.38739]
[1779588982595,35.32,76825.13,0.0,0.0735,7e-05,8.38709]
[1779588987629,35.31,76825.98,0.0,0.07353,7e-05,8.38991]
[1779588992666,35.31,76826.81,0.0,0.07353,7e-05,8.38852]
[1779588997700,35.31,76828.12,0.0,0.07362,7e-05,8.39659]
[1779589002939,35.31,76827.95,0.0,0.07361,7e-05,8.39576]
[1779589009257,35.31,76828.01,0.0,0.07363,7e-05,8.39688]
[1779589014820,35.31,76828.47,0.0,0.07366,7e-05,8.40005]
[1779589019854,35.31,76827.64,0.0,0.07361,7e-05,8.39558]
[1779589024889,35.31,76827.77,0.0,0.07362,7e-05,8.39671]
[1779589029923,35.31,76827.49,0.0,0.07361,7e-05,8.39546]
[1779589036973,35.32,76827.36,0.0,0.07361,7e-05,8.39526]
[1779589042008,35.32,76826.68,0.0,0.07357,7e-05,8.39168]
[1779589047044,35.32,76826.99,0.0,0.07359,7e-05,8.39388]
[1779589052077,35.32,76828.38,0.0,0.07366,7e-05,8.3982]
[1779589059606,35.32,76828.91,0.0,0.0737,7e-05,8.40175]
[1779589065169,35.32,76830.41,0.0,0.0738,7e-05,8.41079]
[1779589071211,35.32,76829.85,0.0,0.07376,7e-05,8.40787]
[1779589076247,35.32,76829.99,0.0,0.07378,7e-05,8.40898]
[1779589081282,35.32,76830.33,0.0,0.0738,7e-05,8.41125]
[1779589086317,35.32,76832.75,0.0,0.07397,7e-05,8.42567]
[1779589093368,35.32,76832.75,0.0,0.07397,7e-05,8.42595]
[1779589098407,35.32,76832.69,0.0,0.07397,7e-05,8.42582]
[1779589103440,35.32,76832.13,0.0,0.07392,7e-05,8.42125]
[1779589110490,35.32,76832.26,0.0,0.07391,7e-05,8.42034]
[1779589116534,35.31,76832.0,0.0,0.07384,7e-05,8.41362]
[1779589121567,35.31,76832.52,0.0,0.07388,7e-05,8.41693]
[1779589126601,35.32,76829.98,0.0,0.07372,7e-05,8.40256]
[1779589131640,35.32,76830.99,0.0,0.07379,7e-05,8.40885]
[1779589136680,35.32,76831.06,0.0,0.0738,7e-05,8.40963]
[1779589142717,35.32,76830.98,0.0,0.0738,7e-05,8.40961]
[1779589149767,35.31,76832.42,0.0,0.07387,7e-05,8.41591]
[1779589154802,35.31,76831.53,0.0,0.07379,7e-05,8.40851]
[1779589159837,35.31,76832.24,0.0,0.07381,7e-05,8.4105]
[1779589163918,35.3,76830.9,0.0,0.0737,7e-05,8.4014]
[1779589164100,35.3,76830.9,0.0,0.0737,7e-05,8.4014]
[1779589164875,35.3,76830.97,0.0,0.0737,7e-05,8.40097]
[1779589166545,35.3,76831.44,0.0,0.07373,7e-05,8.4033]
[1779589166885,35.3,76832.21,0.0,0.07377,7e-05,8.40737]
[1779589171920,35.3,76832.38,0.0,0.07373,7e-05,8.40214]
[1779589178972,35.29,76832.7,0.0,0.07371,7e-05,8.40108]
[1779589182213,35.29,76833.21,0.0,0.07374,7e-05,8.40322]
[1779589182424,35.29,76833.48,0.0,0.07375,7e-05,8.40438]
[1779589189041,35.28,76838.72,0.0,0.07406,7e-05,8.43189]
[1779589194076,35.28,76838.69,0.0,0.07403,7e-05,8.42945]
[1779589200590,35.27,76838.79,0.0,0.07401,7e-05,8.42733]
[1779589206160,35.27,76838.89,0.0,0.07398,7e-05,8.42523]
[1779589211195,35.26,76839.14,0.0,0.07397,7e-05,8.42448]
[1779589216231,35.26,76839.45,0.0,0.07397,7e-05,8.42408]
[1779589221265,35.25,76839.87,0.0,0.07397,7e-05,8.42433]
[1779589226300,35.25,76840.4,0.0,0.07398,7e-05,8.42522]
[1779589230799,35.24,76850.81,0.0,0.07464,7e-05,8.48404]
[1779589233708,35.24,76853.02,0.0,0.07476,7e-05,8.4929]
[1779589233740,35.24,76859.16,0.0,0.07516,7e-05,8.52852]
[1779589236891,35.24,76872.64,0.0,0.07606,7e-05,8.60727]
[1779589240803,35.24,76848.79,0.0,0.07443,7e-05,8.46381]
[1779589244136,35.24,76848.74,0.0,0.07443,7e-05,8.46347]
[1779589244363,35.24,76848.74,0.0,0.07443,7e-05,8.46347]
[1779589249474,35.24,76847.71,0.0,0.07436,7e-05,8.45736]
[1779589251924,35.24,76847.65,0.0,0.07435,7e-05,8.45701]
[1779589251936,35.24,76847.65,0.0,0.07435,7e-05,8.45701]
[1779589252469,35.24,76840.95,0.0,0.07391,7e-05,8.41771]
[1779589252478,35.24,76840.95,0.0,0.07391,7e-05,8.41771]
[1779589252521,35.24,76840.95,0.0,0.07391,7e-05,8.41771]
[1779589252766,35.24,76822.44,0.0,0.07269,7e-05,8.30962]
[1779589253731,35.24,76822.44,0.0,0.07269,7e-05,8.30962]
[1779589253733,35.24,76822.44,0.0,0.07269,7e-05,8.30962]
[1779589253741,35.24,76822.44,0.0,0.07269,7e-05,8.30962]
[1779589253794,35.24,76822.44,0.0,0.07269,7e-05,8.30962]
[1779589253814,35.24,76822.44,0.0,0.07269,7e-05,8.30962]
[1779589253836,35.24,76822.44,0.0,0.07269,7e-05,8.30962]
[1779589253872,35.24,76822.44,0.0,0.07269,7e-05,8.30962]
[1779589253899,35.24,76822.44,0.0,0.07269,7e-05,8.30962]
[1779589253912,35.24,76822.44,0.0,0.07269,7e-05,8.30962]
[1779589253951,35.24,76822.44,0.0,0.07269,7e-05,8.30962]
[1779589253938,35.24,76816.4,0.0,0.0723,6e-05,8.27479]
[1779589254026,35.24,76816.4,0.0,0.0723,6e-05,8.27479]
[1779589254044,35.24,76816.4,0.0,0.0723,6e-05,8.27479]
[1779589254361,35.24,76816.4,0.0,0.0723,6e-05,8.27479]
[1779589254378,35.24,76816.4,0.0,0.0723,6e-05,8.27479]
[1779589254487,35.24,76816.4,0.0,0.0723,6e-05,8.27479]
[1779589254502,35.24,76816.4,0.0,0.0723,6e-05,8.27479]
[1779589254514,35.24,76815.96,0.0,0.07228,6e-05,8.27223]
[1779589256798,35.24,76815.96,0.0,0.07228,6e-05,8.27249]
[1779589256868,35.24,76815.96,0.0,0.07228,6e-05,8.27249]
[1779589256870,35.24,76810.82,0.0,0.07195,6e-05,8.24294]
[1779589260845,35.24,76810.82,0.0,0.07195,6e-05,8.24323]
[1779589260926,35.24,76810.82,0.0,0.07196,6e-05,8.24442]
[1779589266602,35.24,76808.84,0.0,0.07185,6e-05,8.23443]
[1779589270630,35.25,76794.08,0.0,0.07092,6e-05,8.15048]
[1779589275669,35.24,76779.15,0.0,0.06996,6e-05,8.06431]
[1779589278693,35.24,76767.96,0.0,0.06925,6e-05,7.99984]
[1779589284732,35.24,76764.54,0.0,0.06903,6e-05,7.97979]
[1779589289767,35.24,76762.34,0.0,0.06889,6e-05,7.96684]
[1779589295809,35.24,76758.83,0.0,0.06865,6e-05,7.9442]
[1779589300845,35.25,76754.97,0.0,0.06842,6e-05,7.92342]
[1779589305879,35.25,76754.73,0.0,0.06841,6e-05,7.92271]
[1779589308900,35.25,76740.9,0.0,0.06756,6e-05,7.84447]
[1779589313937,35.25,76740.52,0.0,0.06754,6e-05,7.84292]
[1779589318970,35.25,76737.18,0.0,0.06734,6e-05,7.82492]
[1779589325026,35.25,76739.64,0.0,0.06751,6e-05,7.84066]
[1779589330065,35.26,76740.46,0.0,0.06759,6e-05,7.84739]
[1779589335102,35.26,76742.11,0.0,0.06771,6e-05,7.85837]
[1779589341604,35.26,76743.02,0.0,0.06778,6e-05,7.86497]
[1779589347184,35.27,76733.52,0.0,0.06722,6e-05,7.81329]
[1779589352220,35.27,76734.48,0.0,0.06727,6e-05,7.8166]
[1779589357254,35.28,76732.17,0.0,0.06714,6e-05,7.80542]
[1779589362289,35.28,76726.48,0.0,0.06682,6e-05,7.77535]
[1779589367324,35.28,76725.07,0.0,0.06675,6e-05,7.76939]
[1779589372359,35.29,76719.88,0.0,0.06646,6e-05,7.74231]
[1779589377394,35.29,76718.91,0.0,0.06642,6e-05,7.739]
[1779589382431,35.3,76721.63,0.0,0.06661,6e-05,7.75624]
[1779589387466,35.3,76715.22,0.0,0.06624,6e-05,7.72255]
[1779589392501,35.3,76712.09,0.0,0.06608,6e-05,7.70725]
[1779589397544,35.31,76702.14,0.0,0.0655,6e-05,7.65425]
[1779589402577,35.31,76703.26,0.0,0.0656,6e-05,7.66318]
[1779589407612,35.32,76703.63,0.0,0.06565,6e-05,7.668]
[1779589412647,35.33,76703.34,0.0,0.06564,6e-05,7.66528]
[1779589417682,35.33,76705.3,0.0,0.06579,6e-05,7.67918]
[1779589422719,35.34,76697.98,0.0,0.06538,6e-05,7.64107]
[1779589427759,35.34,76686.98,0.0,0.06474,6e-05,7.58195]
[1779589428515,35.34,76686.98,0.0,0.06474,6e-05,7.58195]
[1779589428529,35.34,76686.98,0.0,0.06474,6e-05,7.58195]
[1779589428765,35.34,76686.77,0.0,0.06473,6e-05,7.58121]
[1779589433800,35.34,76689.0,0.0,0.06488,6e-05,7.5956]
[1779589438837,35.35,76685.42,0.0,0.06469,6e-05,7.57781]
[1779589443870,35.35,76692.55,0.0,0.06514,6e-05,7.61924]
[1779589449913,35.36,76689.23,0.0,0.06497,6e-05,7.60304]
[1779589454948,35.36,76685.42,0.0,0.06476,6e-05,7.58387]
[1779589459983,35.36,76683.05,0.0,0.06464,6e-05,7.57273]
[1779589465019,35.37,76677.3,0.0,0.06432,6e-05,7.54309]
[1779589470054,35.37,76673.52,0.0,0.06412,6e-05,7.52451]
[1779589475090,35.38,76676.53,0.0,0.06429,6e-05,7.5394]
[1779589480124,35.38,76678.7,0.0,0.06445,6e-05,7.55362]
[1779589482137,35.39,76664.13,0.0,0.0636,6e-05,7.47517]
[1779589485549,35.39,76659.9,0.0,0.06337,6e-05,7.45381]
[1779589485709,35.39,76659.9,0.0,0.06337,6e-05,7.45381]
[1779589486166,35.39,76659.71,0.0,0.06337,6e-05,7.45337]
[1779589489014,35.39,76656.93,0.0,0.06322,6e-05,7.43945]
[1779589489999,35.39,76657.6,0.0,0.06327,6e-05,7.44373]
[1779589490193,35.39,76657.6,0.0,0.06327,6e-05,7.44436]
[1779589495222,35.4,76654.97,0.0,0.06315,6e-05,7.43269]
[1779589500238,35.41,76652.59,0.0,0.06305,6e-05,7.42303]
[1779589505296,35.41,76653.33,0.0,0.06313,6e-05,7.43106]
[1779589510303,35.42,76651.83,0.0,0.06307,6e-05,7.42558]
[1779589515303,35.43,76650.39,0.0,0.06303,6e-05,7.42107]
[1779589520347,35.44,76649.26,0.0,0.06301,6e-05,7.41904]
[1779589525357,35.44,76649.78,0.0,0.06307,6e-05,7.4252]
[1779589526268,35.44,76661.59,0.0,0.06377,6e-05,7.49019]
[1779589531296,35.45,76669.1,0.0,0.06423,6e-05,7.53331]
[1779589533332,35.45,76659.23,0.0,0.06364,6e-05,7.47686]
[1779589538363,35.46,76655.48,0.0,0.06345,6e-05,7.45922]
[1779589543390,35.46,76653.66,0.0,0.06338,6e-05,7.45223]
[1779589548419,35.47,76653.35,0.0,0.06339,6e-05,7.45348]
[1779589553444,35.47,76653.57,0.0,0.06343,6e-05,7.45702]
[1779589554217,35.47,76640.77,0.0,0.0627,6e-05,7.38859]
[1779589559266,35.48,76636.16,0.0,0.06246,6e-05,7.36646]
[1779589564292,35.49,76629.65,0.0,0.06212,6e-05,7.33495]
[1779589569318,35.5,76632.65,0.0,0.06234,6e-05,7.35552]
[1779589573296,35.5,76633.85,0.0,0.06243,6e-05,7.36342]
[1779589573310,35.5,76633.85,0.0,0.06243,6e-05,7.36342]
[1779589573333,35.5,76633.85,0.0,0.06243,6e-05,7.36342]
[1779589573313,35.5,76633.56,0.0,0.06243,6e-05,7.36325]
[1779589575354,35.5,76632.99,0.0,0.0624,6e-05,7.36087]
[1779589576380,35.5,76631.85,0.0,0.06234,6e-05,7.3554]
[1779589576857,35.51,76632.25,0.0,0.06237,6e-05,7.35826]
[1779589581892,35.51,76627.85,0.0,0.06216,6e-05,7.33813]
[1779589586573,35.52,76627.28,0.0,0.06216,6e-05,7.33799]
[1779589586927,35.52,76627.97,0.0,0.06221,6e-05,7.34245]
[1779589591964,35.53,76627.21,0.0,0.06217,6e-05,7.33818]
[1779589596999,35.54,76626.69,0.0,0.06218,6e-05,7.33912]
[1779589603046,35.54,76627.67,0.0,0.06229,6e-05,7.34886]
[1779589608078,35.55,76631.71,0.0,0.06256,6e-05,7.3742]
[1779589609003,35.55,76631.71,0.0,0.06256,6e-05,7.3742]
[1779589610322,35.55,76633.28,0.0,0.06266,6e-05,7.38337]
[1779589615785,35.56,76633.6,0.0,0.06272,6e-05,7.38904]
[1779589615943,35.56,76633.6,0.0,0.06272,6e-05,7.38904]
[1779589616134,35.56,76633.31,0.0,0.06271,6e-05,7.38812]
[1779589621170,35.57,76646.21,0.0,0.06349,6e-05,7.46105]
[1779589626204,35.57,76646.97,0.0,0.06357,6e-05,7.46789]
[1779589634264,35.58,76646.37,0.0,0.06359,6e-05,7.46954]
[1779589639296,35.59,76647.55,0.0,0.06368,6e-05,7.47868]
[1779589644330,35.59,76653.07,0.0,0.06404,6e-05,7.51127]
[1779589649366,35.6,76652.04,0.0,0.064,6e-05,7.50819]
[1779589654400,35.6,76651.42,0.0,0.06396,6e-05,7.50348]
[1779589660441,35.61,76644.3,0.0,0.06358,6e-05,7.46809]
[1779589665477,35.62,76645.42,0.0,0.06368,6e-05,7.47706]
[1779589670513,35.62,76644.67,0.0,0.06367,6e-05,7.47589]
[1779589681590,35.64,76645.41,0.0,0.06378,6e-05,7.48617]
[1779589686626,35.64,76639.87,0.0,0.06349,6e-05,7.45896]
[1779589691661,35.65,76638.02,0.0,0.06342,6e-05,7.45202]
[1779589696803,35.65,76638.9,0.0,0.0635,6e-05,7.45989]
[1779589702738,35.67,76639.55,0.0,0.06361,6e-05,7.46982]
[1779589707773,35.68,76651.32,0.0,0.06435,6e-05,7.53825]
[1779589712807,35.68,76656.74,0.0,0.06468,6e-05,7.56783]
[1779589717842,35.69,76660.27,0.0,0.06493,6e-05,7.59093]
[1779589722878,35.7,76659.63,0.0,0.06493,6e-05,7.59096]
[1779589727912,35.71,76658.09,0.0,0.06488,6e-05,7.58597]
[1779589732947,35.71,76654.95,0.0,0.06473,6e-05,7.57223]
[1779589737983,35.72,76652.97,0.0,0.06465,6e-05,7.56489]
[1779589744440,35.73,76652.04,0.0,0.06465,6e-05,7.56461]
[1779589750068,35.74,76650.69,0.0,0.06461,6e-05,7.56076]
[1779589760135,35.75,76650.37,0.0,0.06466,6e-05,7.56586]
[1779589765174,35.76,76650.69,0.0,0.06472,6e-05,7.57102]
[1779589770209,35.76,76657.05,0.0,0.06513,6e-05,7.60913]
[1779589775245,35.77,76657.16,0.0,0.06514,6e-05,7.60875]
[1779589780279,35.77,76658.95,0.0,0.06528,6e-05,7.6213]
[1779589785315,35.78,76658.67,0.0,0.06529,6e-05,7.62233]
[1779589790349,35.78,76659.94,0.0,0.06539,6e-05,7.63173]
[1779589795384,35.79,76655.67,0.0,0.06517,6e-05,7.61081]
[1779589800419,35.79,76655.45,0.0,0.06518,6e-05,7.61208]
[1779589806461,35.8,76655.32,0.0,0.06521,6e-05,7.61483]
[1779589811502,35.81,76660.7,0.0,0.06556,6e-05,7.64665]
[1779589816878,35.81,76667.51,0.0,0.06598,6e-05,7.68571]
[1779589820194,35.81,76673.06,0.0,0.06633,6e-05,7.71773]
[1779589820240,35.81,76673.06,0.0,0.06633,6e-05,7.71773]
[1779589820560,35.81,76672.5,0.0,0.0663,6e-05,7.71498]
[1779589825596,35.82,76676.76,0.0,0.06658,6e-05,7.74019]
[1779589830630,35.82,76678.92,0.0,0.06672,6e-05,7.75364]
[1779589831898,35.82,76678.92,0.0,0.06672,6e-05,7.75364]
[1779589835191,35.82,76680.36,0.0,0.06679,6e-05,7.75848]
[1779589840699,35.83,76681.51,0.0,0.06688,6e-05,7.76689]
[1779589845735,35.83,76677.56,0.0,0.06666,6e-05,7.74656]
[1779589848321,35.83,76678.61,0.0,0.06673,6e-05,7.75264]
[1779589848423,35.83,76678.49,0.0,0.06672,6e-05,7.75229]
[1779589853791,35.83,76672.33,0.0,0.06637,6e-05,7.72032]
[1779589858825,35.84,76671.06,0.0,0.06632,6e-05,7.71502]
[1779589864125,35.84,76670.48,0.0,0.0663,6e-05,7.71313]
[1779589864128,35.84,76670.48,0.0,0.0663,6e-05,7.71313]
[1779589864357,35.84,76670.48,0.0,0.0663,6e-05,7.71313]
[1779589864497,35.84,76670.48,0.0,0.0663,6e-05,7.71313]
[1779589864593,35.84,76670.48,0.0,0.0663,6e-05,7.71313]
[1779589864548,35.84,76693.81,0.0,0.06771,6e-05,7.84244]
[1779589865107,35.84,76707.12,0.0,0.06853,6e-05,7.91676]
[1779589867330,35.84,76707.12,0.0,0.06853,6e-05,7.91692]
[1779589867333,35.84,76707.12,0.0,0.06853,6e-05,7.91692]
[1779589867369,35.84,76707.12,0.0,0.06853,6e-05,7.91692]
[1779589867540,35.84,76707.12,0.0,0.06853,6e-05,7.91692]
[1779589867575,35.84,76707.12,0.0,0.06853,6e-05,7.91692]
[1779589867605,35.84,76707.12,0.0,0.06853,6e-05,7.91692]
[1779589867581,35.84,76711.16,0.0,0.06878,6e-05,7.93954]
[1779589867634,35.84,76711.16,0.0,0.06878,6e-05,7.93954]
[1779589867708,35.84,76711.16,0.0,0.06878,6e-05,7.93954]
[1779589867725,35.84,76711.16,0.0,0.06878,6e-05,7.93954]
[1779589867834,35.84,76711.16,0.0,0.06878,6e-05,7.93954]
[1779589867843,35.84,76711.16,0.0,0.06878,6e-05,7.93954]
[1779589868032,35.84,76711.16,0.0,0.06878,6e-05,7.93954]
[1779589868103,35.84,76711.16,0.0,0.06878,6e-05,7.93954]
[1779589868229,35.84,76712.19,0.0,0.06884,6e-05,7.94531]
[1779589874795,35.84,76712.47,0.0,0.06886,6e-05,7.94686]
[1779589880989,35.84,76712.3,0.0,0.06885,6e-05,7.94567]
[1779589885434,35.84,76701.89,0.0,0.06821,6e-05,7.88756]
[1779589891088,35.84,76693.87,0.0,0.06772,6e-05,7.84339]
[1779589891253,35.84,76693.87,0.0,0.06772,6e-05,7.84339]
[1779589891259,35.84,76693.87,0.0,0.06772,6e-05,7.84339]
[1779589891325,35.84,76694.34,0.0,0.06772,6e-05,7.84212]
[1779589897105,35.84,76693.53,0.0,0.06768,6e-05,7.83843]
[1779589902139,35.85,76685.72,0.0,0.06721,6e-05,7.79603]
[1779589907176,35.85,76690.57,0.0,0.06752,6e-05,7.82398]
[1779589912212,35.85,76690.59,0.0,0.06753,6e-05,7.82497]
[1779589917247,35.85,76690.63,0.0,0.06754,6e-05,7.82613]
[1779589922281,35.85,76690.73,0.0,0.06756,6e-05,7.82767]
[1779589927317,35.86,76691.91,0.0,0.06765,6e-05,7.83527]
[1779589932356,35.86,76691.39,0.0,0.06763,6e-05,7.83352]
[1779589937390,35.86,76691.25,0.0,0.06763,6e-05,7.83397]
[1779589943434,35.86,76691.28,0.0,0.06765,6e-05,7.83563]
[1779589948469,35.87,76686.44,0.0,0.06737,6e-05,7.8102]
[1779589953505,35.87,76697.42,0.0,0.06802,6e-05,7.86854]
[1779589959546,35.87,76703.74,0.0,0.06842,6e-05,7.90477]
[1779589965588,35.87,76703.95,0.0,0.06845,6e-05,7.90675]
[1779589970624,35.87,76700.14,0.0,0.06822,6e-05,7.88627]
[1779589975660,35.88,76699.17,0.0,0.06817,6e-05,7.88179]
[1779589980695,35.88,76702.75,0.0,0.0684,6e-05,7.90231]
[1779589985728,35.88,76703.37,0.0,0.06844,6e-05,7.90613]
[1779589990765,35.88,76709.36,0.0,0.06881,6e-05,7.9397]
[1779589996226,35.88,76711.74,0.0,0.06895,6e-05,7.95287]
[1779590001845,35.88,76711.71,0.0,0.06895,6e-05,7.95249]
[1779590006881,35.88,76718.18,0.0,0.06935,6e-05,7.9884]
[1779590011922,35.88,76715.39,0.0,0.06914,6e-05,7.96823]
[1779590016955,35.88,76713.66,0.0,0.06903,6e-05,7.9581]
[1779590021989,35.87,76713.92,0.0,0.06904,6e-05,7.95915]
[1779590027025,35.87,76712.23,0.0,0.06893,6e-05,7.94929]
[1779590033066,35.87,76712.34,0.0,0.06893,6e-05,7.9495]
[1779590038102,35.87,76711.35,0.0,0.06887,6e-05,7.94364]
[1779590043138,35.87,76711.8,0.0,0.06889,6e-05,7.94596]
[1779590048171,35.87,76704.1,0.0,0.06842,6e-05,7.90297]
[1779590053207,35.87,76711.43,0.0,0.06887,6e-05,7.94399]
[1779590058242,35.87,76710.82,0.0,0.06883,6e-05,7.94044]
[1779590063278,35.87,76714.41,0.0,0.06905,6e-05,7.96028]
[1779590068315,35.87,76720.18,0.0,0.0694,6e-05,7.99219]
[1779590073349,35.87,76724.37,0.0,0.06962,6e-05,8.01117]
[1779590078389,35.87,76719.72,0.0,0.06935,6e-05,7.98609]
[1779590086866,35.87,76717.81,0.0,0.06922,6e-05,7.97459]
[1779590092487,35.87,76713.53,0.0,0.06895,6e-05,7.95028]
[1779590097522,35.87,76707.3,0.0,0.06857,6e-05,7.91537]
[1779590102553,35.87,76707.37,0.0,0.06857,6e-05,7.91585]
[1779590107589,35.87,76708.19,0.0,0.06862,6e-05,7.92049]
[1779590112624,35.87,76716.89,0.0,0.06916,6e-05,7.96905]
[1779590116653,35.87,76727.19,0.0,0.06979,6e-05,8.02648]
[1779590121687,35.87,76725.66,0.0,0.0697,6e-05,8.01809]
[1779590127728,35.87,76726.27,0.0,0.06973,6e-05,8.02059]
[1779590130750,35.87,76737.11,0.0,0.0704,6e-05,8.08112]
[1779590135785,35.86,76746.19,0.0,0.07093,6e-05,8.12703]
[1779590140822,35.86,76745.86,0.0,0.07089,6e-05,8.12368]
[1779590145855,35.86,76746.96,0.0,0.07094,6e-05,8.12872]
[1779590150890,35.86,76749.56,0.0,0.07109,6e-05,8.14231]
[1779590155927,35.85,76749.89,0.0,0.0711,6e-05,8.14307]
[1779590162724,35.85,76749.14,0.0,0.07105,6e-05,8.13799]
[1779590169890,35.85,76748.45,0.0,0.07099,6e-05,8.13277]
[1779590177510,35.85,76741.93,0.0,0.07056,6e-05,8.09421]
[1779590183116,35.84,76740.47,0.0,0.07046,6e-05,8.08539]
[1779590188150,35.84,76743.04,0.0,0.07062,6e-05,8.09939]
[1779590193188,35.84,76744.15,0.0,0.07065,6e-05,8.10102]
[1779590198221,35.84,76743.65,0.0,0.07061,6e-05,8.0976]
[1779590204264,35.84,76744.17,0.0,0.07063,6e-05,8.09983]
[1779590209423,35.84,76739.39,0.0,0.07033,6e-05,8.07234]
[1779590215340,35.84,76735.68,0.0,0.07009,6e-05,8.05096]
[1779590220377,35.84,76734.42,0.0,0.07001,6e-05,8.04358]
[1779590225412,35.84,76733.32,0.0,0.06994,6e-05,8.03718]
[1779590230450,35.84,76728.8,0.0,0.06965,6e-05,8.01155]
[1779590231831,35.84,76711.3,0.0,0.06857,6e-05,7.91349]
[1779590237933,35.83,76695.41,0.0,0.06758,6e-05,7.82412]
[1779590243540,35.83,76682.61,0.0,0.06681,6e-05,7.7531]
[1779590248576,35.83,76682.42,0.0,0.0668,6e-05,7.75223]
[1779590253613,35.83,76686.34,0.0,0.067,6e-05,7.77003]
[1779590258648,35.83,76684.58,0.0,0.0669,6e-05,7.76036]
[1779590263681,35.84,76685.42,0.0,0.06695,6e-05,7.76513]
[1779590268740,35.84,76686.8,0.0,0.06704,6e-05,7.7729]
[1779590273776,35.84,76689.13,0.0,0.06718,6e-05,7.78583]
[1779590279816,35.84,76697.66,0.0,0.0677,6e-05,7.83302]
[1779590285859,35.83,76699.96,0.0,0.06783,6e-05,7.84552]
[1779590290894,35.83,76703.94,0.0,0.06807,6e-05,7.86744]
[1779590295929,35.83,76710.03,0.0,0.06844,6e-05,7.90098]
[1779590300964,35.83,76709.94,0.0,0.06843,6e-05,7.89989]
[1779590305999,35.83,76710.12,0.0,0.06843,6e-05,7.90017]
[1779590311035,35.83,76713.5,0.0,0.0686,6e-05,7.91438]
[1779590316071,35.83,76715.98,0.0,0.06877,6e-05,7.9298]
[1779590328526,35.83,76715.34,0.0,0.06874,6e-05,7.92682]
[1779590333593,35.84,76714.98,0.0,0.06875,6e-05,7.92773]
[1779590339702,35.84,76718.56,0.0,0.06895,6e-05,7.94562]
[1779590346280,35.83,76722.04,0.0,0.06915,6e-05,7.96345]
[1779590353331,35.83,76720.59,0.0,0.06904,6e-05,7.95397]
[1779590358774,35.83,76715.74,0.0,0.06873,6e-05,7.92591]
[1779590365418,35.83,76711.74,0.0,0.06847,6e-05,7.90236]
[1779590370817,35.82,76713.53,0.0,0.06858,6e-05,7.91186]
[1779590375484,35.82,76706.45,0.0,0.06809,6e-05,7.86704]
[1779590380518,35.82,76704.44,0.0,0.06796,6e-05,7.85525]
[1779590385553,35.82,76706.92,0.0,0.06811,6e-05,7.86854]
[1779590390588,35.82,76716.64,0.0,0.0687,6e-05,7.92212]
[1779590395624,35.82,76715.57,0.0,0.06862,6e-05,7.91525]
[1779590401668,35.81,76713.52,0.0,0.06849,6e-05,7.90274]
[1779590406701,35.81,76710.28,0.0,0.06828,6e-05,7.88376]
[1779590411737,35.81,76707.49,0.0,0.0681,6e-05,7.8673]
[1779590416772,35.81,76708.39,0.0,0.06814,6e-05,7.87155]
[1779590422812,35.81,76710.69,0.0,0.06827,6e-05,7.88356]
[1779590427851,35.81,76714.52,0.0,0.0685,6e-05,7.90422]
[1779590432886,35.8,76711.16,0.0,0.06825,6e-05,7.88053]
[1779590437921,35.8,76708.17,0.0,0.06806,6e-05,7.86303]
[1779590442957,35.8,76704.7,0.0,0.06784,6e-05,7.84301]
[1779590450010,35.8,76704.46,0.0,0.06782,6e-05,7.8408]
[1779590455050,35.8,76702.71,0.0,0.0677,6e-05,7.83049]
[1779590460085,35.8,76701.76,0.0,0.06764,6e-05,7.82466]
[1779590465119,35.8,76709.75,0.0,0.06812,6e-05,7.86862]
[1779590469145,35.8,76719.85,0.0,0.06875,6e-05,7.92535]
[1779590474180,35.79,76727.29,0.0,0.0692,6e-05,7.9659]
[1779590479214,35.8,76732.94,0.0,0.06956,6e-05,7.99877]
[1779590484250,35.8,76737.68,0.0,0.06988,6e-05,8.02766]
[1779590489286,35.8,76747.46,0.0,0.07052,6e-05,8.08473]
[1779590495318,35.8,76753.46,0.0,0.07087,6e-05,8.11489]
[1779590505413,35.8,76751.77,0.0,0.07073,6e-05,8.10317]
[1779590510448,35.8,76751.75,0.0,0.07072,6e-05,8.10221]
[1779590515484,35.8,76753.05,0.0,0.0708,6e-05,8.10871]
[1779590520518,35.8,76752.67,0.0,0.07076,6e-05,8.10574]
[1779590525553,35.79,76754.06,0.0,0.07084,6e-05,8.11275]
[1779590530588,35.79,76751.39,0.0,0.07066,6e-05,8.09677]
[1779590536630,35.79,76750.73,0.0,0.07061,6e-05,8.092]
[1779590541664,35.79,76750.93,0.0,0.07061,6e-05,8.09223]
[1779590546702,35.79,76750.53,0.0,0.07058,6e-05,8.0891]
[1779590551738,35.79,76746.97,0.0,0.07031,6e-05,8.06421]
[1779590556770,35.78,76747.18,0.0,0.07032,6e-05,8.0648]
[1779590561805,35.78,76747.64,0.0,0.07034,6e-05,8.06682]
[1779590566548,35.78,76751.11,0.0,0.07055,6e-05,8.08596]
[1779590566560,35.78,76751.11,0.0,0.07055,6e-05,8.08596]
[1779590566840,35.78,76751.24,0.0,0.07056,6e-05,8.08655]
[1779590571875,35.78,76749.78,0.0,0.07046,6e-05,8.07758]
[1779590576911,35.78,76748.92,0.0,0.0704,6e-05,8.07212]
[1779590581946,35.78,76747.82,0.0,0.07032,6e-05,8.06535]
[1779590587238,35.78,76746.74,0.0,0.07025,6e-05,8.05884]
[1779590589156,35.78,76746.61,0.0,0.07024,6e-05,8.05801]
[1779590589196,35.78,76746.61,0.0,0.07024,6e-05,8.05781]
[1779590595045,35.78,76747.3,0.0,0.07028,6e-05,8.06111]
[1779590600075,35.77,76749.01,0.0,0.07038,6e-05,8.07014]
[1779590603095,35.77,76735.29,0.0,0.06951,6e-05,7.99236]
[1779590608130,35.78,76733.87,0.0,0.06945,6e-05,7.98646]
[1779590613165,35.78,76732.44,0.0,0.06936,6e-05,7.97692]
[1779590615179,35.78,76720.78,0.0,0.06864,6e-05,7.91262]
[1779590621222,35.79,76717.79,0.0,0.0685,6e-05,7.89966]
[1779590626261,35.8,76714.05,0.0,0.06831,6e-05,7.88196]
[1779590631296,35.81,76713.46,0.0,0.06831,6e-05,7.88199]
[1779590636331,35.81,76713.54,0.0,0.06834,6e-05,7.88444]
[1779590641377,35.81,76713.2,0.0,0.06832,6e-05,7.88323]
[1779590646414,35.81,76718.43,0.0,0.06866,6e-05,7.9133]
[1779590651447,35.81,76717.62,0.0,0.06861,6e-05,7.90928]
[1779590656482,35.82,76723.61,0.0,0.06899,6e-05,7.94367]
[1779590661518,35.82,76729.38,0.0,0.06936,6e-05,7.97663]
[1779590666554,35.82,76734.8,0.0,0.06969,6e-05,8.00712]
[1779590671588,35.82,76734.88,0.0,0.06967,6e-05,8.00342]
[1779590677638,35.82,76735.08,0.0,0.06968,6e-05,8.00438]
[1779590682673,35.82,76737.18,0.0,0.06981,6e-05,8.01596]
[1779590687709,35.81,76737.24,0.0,0.06981,6e-05,8.016]
[1779590692743,35.81,76737.02,0.0,0.06979,6e-05,8.01442]
[1779590697778,35.81,76736.82,0.0,0.06977,6e-05,8.01298]
[1779590702814,35.81,76736.86,0.0,0.06977,6e-05,8.01299]
[1779590707849,35.81,76736.09,0.0,0.06972,6e-05,8.00854]
[1779590713892,35.81,76735.47,0.0,0.06968,6e-05,8.00501]
[1779590718925,35.81,76732.0,0.0,0.06947,6e-05,7.98559]
[1779590723961,35.81,76734.26,0.0,0.06961,6e-05,7.99843]
[1779590730371,35.81,76734.29,0.0,0.06961,6e-05,7.99868]
[1779590736049,35.81,76734.19,0.0,0.06958,6e-05,7.99421]
[1779590741474,35.81,76734.0,0.0,0.06957,6e-05,7.99316]
[1779590747126,35.81,76732.53,0.0,0.06947,6e-05,7.98488]
[1779590752161,35.81,76732.37,0.0,0.06946,6e-05,7.98397]
[1779590757198,35.81,76731.57,0.0,0.06941,6e-05,7.97947]
[1779590762233,35.81,76730.75,0.0,0.06936,6e-05,7.97489]
[1779590767268,35.81,76730.89,0.0,0.06937,6e-05,7.97568]
[1779590772304,35.81,76730.56,0.0,0.06935,6e-05,7.97379]
[1779590777338,35.81,76730.31,0.0,0.06933,6e-05,7.97233]
[1779590782374,35.81,76729.9,0.0,0.06931,6e-05,7.96992]
[1779590787409,35.81,76733.39,0.0,0.06952,6e-05,7.98934]
[1779590792443,35.81,76734.43,0.0,0.06955,6e-05,7.99083]
[1779590797480,35.81,76737.01,0.0,0.06971,6e-05,8.00504]
[1779590802515,35.81,76736.72,0.0,0.06969,6e-05,8.00293]
[1779590807549,35.81,76736.88,0.0,0.06969,6e-05,8.00344]
[1779590814598,35.81,76736.64,0.0,0.06967,6e-05,8.00153]
[1779590819636,35.81,76739.07,0.0,0.06982,6e-05,8.01477]
[1779590824671,35.81,76738.77,0.0,0.06979,6e-05,8.01255]
[1779590829706,35.81,76739.09,0.0,0.06981,6e-05,8.01383]
[1779590834767,35.8,76741.39,0.0,0.06994,6e-05,8.0262]
[1779590839802,35.8,76745.84,0.0,0.07022,6e-05,8.05063]
[1779590844837,35.8,76753.45,0.0,0.07068,6e-05,8.09268]
[1779590850270,35.8,76755.36,0.0,0.07079,6e-05,8.10258]
[1779590855914,35.8,76753.43,0.0,0.07062,6e-05,8.08594]
[1779590860949,35.79,76756.1,0.0,0.07078,6e-05,8.09989]
[1779590865984,35.79,76754.96,0.0,0.07069,6e-05,8.09218]
[1779590871019,35.79,76753.84,0.0,0.07061,6e-05,8.08462]
[1779590876685,35.79,76753.15,0.0,0.07056,6e-05,8.07998]
[1779590881797,35.78,76752.58,0.0,0.0705,6e-05,8.07509]
[1779590888138,35.78,76746.4,0.0,0.07009,6e-05,8.03851]
[1779590893176,35.78,76745.2,0.0,0.07001,6e-05,8.03091]
[1779590898209,35.78,76745.48,0.0,0.07002,6e-05,8.03161]
[1779590903242,35.78,76745.93,0.0,0.07003,6e-05,8.03325]
[1779590908278,35.77,76746.33,0.0,0.07005,6e-05,8.03459]
[1779590913315,35.77,76741.89,0.0,0.06973,6e-05,8.00461]
[1779590918351,35.77,76742.64,0.0,0.06977,6e-05,8.00817]
[1779590923388,35.77,76738.5,0.0,0.0695,6e-05,7.98427]
[1779590928425,35.77,76739.81,0.0,0.06958,6e-05,7.99124]
[1779590933458,35.77,76748.13,0.0,0.07011,6e-05,8.03864]
[1779590938493,35.77,76749.88,0.0,0.07021,6e-05,8.04768]
[1779590943528,35.77,76749.97,0.0,0.0702,6e-05,8.0473]
[1779590948564,35.76,76748.44,0.0,0.0701,6e-05,8.03784]
[1779590953598,35.76,76744.75,0.0,0.06986,6e-05,8.01639]
[1779590958633,35.76,76745.25,0.0,0.06988,6e-05,8.0187]
[1779590963670,35.76,76746.76,0.0,0.06997,6e-05,8.02661]
[1779590970718,35.76,76746.29,0.0,0.06993,6e-05,8.02328]
[1779590975759,35.76,76741.16,0.0,0.06958,6e-05,7.98998]
[1779590982804,35.76,76736.43,0.0,0.06929,6e-05,7.96361]
[1779590987837,35.76,76739.62,0.0,0.06949,6e-05,7.98174]
[1779590993233,35.76,76740.64,0.0,0.06955,6e-05,7.98771]
[1779590998916,35.76,76744.24,0.0,0.06978,6e-05,8.00826]
[1779591003952,35.76,76739.63,0.0,0.06949,6e-05,7.98245]
[1779591008986,35.76,76741.23,0.0,0.0696,6e-05,7.99177]
[1779591014023,35.76,76750.8,0.0,0.0702,6e-05,8.04582]
[1779591019059,35.76,76750.95,0.0,0.07021,6e-05,8.04655]
[1779591024093,35.76,76744.33,0.0,0.06979,6e-05,8.00924]
[1779591029129,35.76,76745.04,0.0,0.06984,6e-05,8.01337]
[1779591034167,35.76,76745.83,0.0,0.06986,6e-05,8.01388]
[1779591039198,35.76,76746.93,0.0,0.06993,6e-05,8.02016]
[1779591044234,35.76,76747.44,0.0,0.06996,6e-05,8.02308]
[1779591049270,35.76,76739.88,0.0,0.06949,6e-05,7.98063]
[1779591054304,35.76,76739.65,0.0,0.06948,6e-05,7.97968]
[1779591059346,35.76,76741.64,0.0,0.06961,6e-05,7.99129]
[1779591064376,35.76,76740.14,0.0,0.06952,6e-05,7.98311]
[1779591069410,35.77,76738.07,0.0,0.06939,6e-05,7.97172]
[1779591074445,35.77,76736.11,0.0,0.06927,6e-05,7.96103]
[1779591083944,35.77,76735.1,0.0,0.06921,6e-05,7.95598]
[1779591089551,35.77,76733.4,0.0,0.06911,6e-05,7.94684]
[1779591094584,35.77,76731.91,0.0,0.06899,6e-05,7.93485]
[1779591099621,35.77,76730.88,0.0,0.06893,6e-05,7.92947]
[1779591104655,35.77,76732.53,0.0,0.06904,6e-05,7.93906]
[1779591109691,35.77,76733.07,0.0,0.06908,6e-05,7.94237]
[1779591114726,35.77,76736.81,0.0,0.06931,6e-05,7.96349]
[1779591119760,35.77,76736.69,0.0,0.06931,6e-05,7.9629]
[1779591124797,35.77,76736.54,0.0,0.0693,6e-05,7.96211]
[1779591129830,35.77,76736.74,0.0,0.06931,6e-05,7.96325]
[1779591134865,35.77,76737.04,0.0,0.06933,6e-05,7.9649]
[1779591139899,35.77,76743.12,0.0,0.06971,6e-05,7.9995]
[1779591144935,35.77,76746.38,0.0,0.06991,6e-05,8.01766]
[1779591153999,35.77,76748.3,0.0,0.07,6e-05,8.02423]
[1779591159043,35.77,76744.04,0.0,0.06973,6e-05,8.00016]
[1779591164504,35.77,76740.39,0.0,0.0695,6e-05,7.97971]
[1779591170122,35.77,76739.34,0.0,0.06944,6e-05,7.97384]
[1779591175156,35.77,76737.41,0.0,0.06932,6e-05,7.96304]
[1779591184647,35.77,76737.77,0.0,0.06934,6e-05,7.96495]
[1779591190262,35.77,76738.4,0.0,0.06938,6e-05,7.96847]
[1779591195298,35.77,76741.61,0.0,0.06958,6e-05,7.98642]
[1779591200332,35.77,76744.19,0.0,0.06974,6e-05,8.00073]
[1779591205370,35.77,76744.49,0.0,0.06975,6e-05,8.00214]
[1779591211414,35.77,76746.15,0.0,0.06982,6e-05,8.00713]
[1779591216447,35.77,76747.13,0.0,0.06988,6e-05,8.01242]
[1779591221482,35.77,76747.44,0.0,0.0699,6e-05,8.01395]
[1779591227525,35.77,76747.97,0.0,0.06993,6e-05,8.01667]
[1779591232560,35.77,76750.79,0.0,0.0701,6e-05,8.03237]
[1779591237594,35.77,76752.99,0.0,0.07024,6e-05,8.04447]
[1779591242630,35.77,76757.15,0.0,0.0705,6e-05,8.06756]
[1779591247676,35.76,76758.06,0.0,0.07055,6e-05,8.0722]
[1779591252706,35.76,76758.44,0.0,0.07057,6e-05,8.07388]
[1779591257739,35.76,76765.59,0.0,0.07101,6e-05,8.11391]
[1779591262774,35.76,76767.4,0.0,0.07112,6e-05,8.12347]
[1779591267809,35.76,76764.5,0.0,0.07093,6e-05,8.10624]
[1779591272844,35.76,76762.38,0.0,0.07075,6e-05,8.08937]
[1779591277878,35.76,76757.14,0.0,0.07041,6e-05,8.05893]
[1779591282914,35.76,76748.81,0.0,0.06988,6e-05,8.01154]
[1779591287950,35.76,76749.45,0.0,0.06992,6e-05,8.01486]
[1779591292987,35.75,76750.16,0.0,0.06996,6e-05,8.01859]
[1779591299027,35.75,76750.57,0.0,0.06998,6e-05,8.02055]
[1779591305492,35.75,76751.87,0.0,0.07006,6e-05,8.02752]
[1779591310857,35.75,76751.98,0.0,0.07006,6e-05,8.02784]
[1779591320176,35.75,76743.56,0.0,0.06954,6e-05,7.98048]
[1779591325240,35.75,76747.28,0.0,0.06977,6e-05,8.00148]
[1779591331254,35.75,76748.16,0.0,0.06979,6e-05,8.00231]
[1779591338304,35.75,76749.25,0.0,0.06986,6e-05,8.00854]
[1779591343337,35.75,76757.17,0.0,0.07036,6e-05,8.05311]
[1779591348371,35.75,76759.87,0.0,0.07053,6e-05,8.06822]
[1779591353407,35.75,76760.51,0.0,0.07057,6e-05,8.07163]
[1779591359449,35.75,76761.17,0.0,0.0706,6e-05,8.07507]
[1779591364484,35.75,76759.99,0.0,0.07053,6e-05,8.06819]
[1779591369518,35.75,76762.94,0.0,0.07071,6e-05,8.08468]
[1779591375991,35.75,76763.05,0.0,0.07071,6e-05,8.08492]
[1779591381607,35.75,76763.15,0.0,0.07072,6e-05,8.08527]
[1779591386642,35.75,76762.65,0.0,0.07068,6e-05,8.08226]
[1779591391678,35.75,76760.58,0.0,0.07052,6e-05,8.06632]
[1779591396714,35.75,76758.72,0.0,0.0704,6e-05,8.05572]
[1779591403763,35.75,76757.79,0.0,0.07034,6e-05,8.05041]
[1779591408802,35.75,76756.46,0.0,0.07026,6e-05,8.04294]
[1779591413834,35.75,76747.69,0.0,0.06971,6e-05,7.9938]
[1779591418871,35.75,76747.81,0.0,0.06972,6e-05,7.99482]
[1779591423908,35.75,76747.36,0.0,0.0697,6e-05,7.99256]
[1779591428941,35.75,76751.42,0.0,0.06996,6e-05,8.0156]
[1779591433976,35.75,76747.26,0.0,0.0697,6e-05,7.99235]
[1779591439012,35.75,76747.15,0.0,0.06969,6e-05,7.99194]
[1779591444047,35.75,76745.54,0.0,0.06959,6e-05,7.98307]
[1779591449082,35.75,76745.43,0.0,0.06959,6e-05,7.98267]
[1779591454117,35.75,76747.77,0.0,0.06971,6e-05,7.99198]
[1779591459152,35.75,76748.24,0.0,0.06974,6e-05,7.99476]
[1779591464187,35.75,76748.39,0.0,0.06975,6e-05,7.99573]
[1779591473250,35.75,76747.52,0.0,0.0697,6e-05,7.99106]
[1779591479291,35.75,76747.57,0.0,0.0697,6e-05,7.99151]
[1779591484329,35.76,76742.05,0.0,0.06936,6e-05,7.96078]
[1779591489367,35.76,76743.01,0.0,0.06942,6e-05,7.96652]
[1779591495208,35.76,76744.24,0.0,0.0695,6e-05,7.97367]
[1779591500441,35.76,76746.89,0.0,0.06967,6e-05,7.98893]
[1779591505476,35.76,76747.83,0.0,0.06973,6e-05,7.99435]
[1779591510511,35.76,76754.76,0.0,0.07017,6e-05,8.03346]
[1779591515546,35.76,76755.33,0.0,0.07017,6e-05,8.03245]
[1779591520581,35.76,76766.47,0.0,0.07087,6e-05,8.09535]
[1779591525616,35.76,76761.88,0.0,0.07058,6e-05,8.06877]
[1779591530652,35.75,76759.83,0.0,0.07044,6e-05,8.05688]
[1779591535686,35.75,76755.29,0.0,0.07015,6e-05,8.031]
[1779591540721,35.75,76754.31,0.0,0.07009,6e-05,8.02538]
[1779591545756,35.75,76752.89,0.0,0.07,6e-05,8.01731]
[1779591557281,35.75,76751.96,0.0,0.06994,6e-05,8.01209]
[1779591562877,35.75,76750.34,0.0,0.06984,6e-05,8.003]
[1779591567910,35.75,76750.4,0.0,0.06985,6e-05,8.0034]
[1779591577420,35.75,76749.75,0.0,0.06978,6e-05,7.99584]
[1779591584045,35.75,76749.75,0.0,0.06978,6e-05,7.996]
[1779591589093,35.76,76749.5,0.0,0.06976,6e-05,7.99469]
[1779591591106,35.76,76737.87,0.0,0.06904,6e-05,7.9295]
[1779591596141,35.76,76738.75,0.0,0.0691,6e-05,7.93505]
[1779591601175,35.76,76739.86,0.0,0.06918,6e-05,7.94189]
[1779591606210,35.76,76741.46,0.0,0.06928,6e-05,7.95139]
[1779591612296,35.76,76741.69,0.0,0.0693,6e-05,7.95307]
[1779591614269,35.76,76731.6,0.0,0.06868,6e-05,7.8969]
[1779591615178,35.76,76731.6,0.0,0.06868,6e-05,7.8969]
[1779591615190,35.76,76731.6,0.0,0.06868,6e-05,7.8969]
[1779591615276,35.76,76730.56,0.0,0.06862,6e-05,7.89127]
[1779591620309,35.76,76730.55,0.0,0.06863,6e-05,7.89211]
[1779591625345,35.76,76730.9,0.0,0.06866,6e-05,7.89491]
[1779591630380,35.77,76729.45,0.0,0.06858,6e-05,7.88765]
[1779591635414,35.77,76731.05,0.0,0.06865,6e-05,7.89342]
[1779591640449,35.77,76743.64,0.0,0.06944,6e-05,7.96453]
[1779591645484,35.77,76742.48,0.0,0.06937,6e-05,7.95819]
[1779591650519,35.77,76741.48,0.0,0.06931,6e-05,7.95273]
[1779591655554,35.77,76739.79,0.0,0.06921,6e-05,7.9434]
[1779591661227,35.77,76739.57,0.0,0.0692,6e-05,7.94228]
[1779591661283,35.77,76738.94,0.0,0.06916,6e-05,7.93877]
[1779591666633,35.77,76742.34,0.0,0.06937,6e-05,7.95787]
[1779591672675,35.77,76744.31,0.0,0.06949,6e-05,7.96893]
[1779591678130,35.77,76737.28,0.0,0.06906,6e-05,7.92986]
[1779591683752,35.77,76737.73,0.0,0.06909,6e-05,7.93273]
[1779591688788,35.77,76728.98,0.0,0.06855,6e-05,7.88419]
[1779591693824,35.77,76726.6,0.0,0.06838,6e-05,7.86754]
[1779591696843,35.78,76715.01,0.0,0.06768,6e-05,7.80362]
[1779591701878,35.78,76710.33,0.0,0.06741,6e-05,7.77905]
[1779591706913,35.78,76709.18,0.0,0.06735,6e-05,7.77403]
[1779591711948,35.78,76713.33,0.0,0.06762,6e-05,7.79836]
[1779591716986,35.79,76718.23,0.0,0.06793,6e-05,7.82686]
[1779591722026,35.79,76719.4,0.0,0.06802,6e-05,7.83451]
[1779591727061,35.79,76721.89,0.0,0.06819,6e-05,7.8498]
[1779591732095,35.79,76722.2,0.0,0.06822,6e-05,7.85266]
[1779591737131,35.8,76727.83,0.0,0.06858,6e-05,7.88519]
[1779591742166,35.8,76733.12,0.0,0.06891,6e-05,7.91551]
[1779591747202,35.8,76730.66,0.0,0.06877,6e-05,7.9024]
[1779591752238,35.8,76729.88,0.0,0.0687,6e-05,7.89464]
[1779591757272,35.8,76736.68,0.0,0.06913,6e-05,7.93324]
[1779591762306,35.8,76737.81,0.0,0.0692,6e-05,7.93983]
[1779591767343,35.8,76737.04,0.0,0.06915,6e-05,7.93568]
[1779591772377,35.8,76734.91,0.0,0.06902,6e-05,7.92395]
[1779591777412,35.8,76735.63,0.0,0.06907,6e-05,7.9282]
[1779591783454,35.8,76734.38,0.0,0.06899,6e-05,7.92149]
[1779591789497,35.8,76733.46,0.0,0.06894,6e-05,7.9166]
[1779591794531,35.8,76732.98,0.0,0.06891,6e-05,7.9141]
[1779591799568,35.8,76735.3,0.0,0.06906,6e-05,7.9272]
[1779591804601,35.8,76735.96,0.0,0.0691,6e-05,7.93093]
[1779591809636,35.8,76739.88,0.0,0.06934,6e-05,7.95289]
[1779591814671,35.8,76739.7,0.0,0.0693,6e-05,7.94767]
[1779591819710,35.8,76738.08,0.0,0.0692,6e-05,7.93844]
[1779591824740,35.8,76744.41,0.0,0.06959,6e-05,7.97373]
[1779591829777,35.8,76747.03,0.0,0.06975,6e-05,7.98826]
[1779591834810,35.8,76750.62,0.0,0.06997,6e-05,8.00835]
[1779591839845,35.8,76751.95,0.0,0.07006,6e-05,8.01574]
[1779591844881,35.8,76753.12,0.0,0.07013,6e-05,8.02223]
[1779591849916,35.8,76753.52,0.0,0.07015,6e-05,8.02438]
[1779591854951,35.8,76756.43,0.0,0.07034,6e-05,8.04073]
[1779591863008,35.8,76756.99,0.0,0.07036,6e-05,8.0434]
[1779591869408,35.8,76756.09,0.0,0.0703,6e-05,8.03804]
[1779591871546,35.8,76779.3,0.0,0.07174,6e-05,8.16513]
[1779591873792,35.8,76781.49,0.0,0.07188,6e-05,8.17734]
[1779591874733,35.8,76786.06,0.0,0.07217,6e-05,8.20281]
[1779591876742,35.8,76802.3,0.0,0.07321,7e-05,8.29516]
[1779591878706,35.79,76812.86,0.0,0.07389,7e-05,8.35496]
[1779591882437,35.79,76815.46,0.0,0.07404,7e-05,8.36824]
[1779591882711,35.79,76827.81,0.0,0.07484,7e-05,8.43911]
[1779591884053,35.79,76835.44,0.0,0.07534,7e-05,8.48272]
[1779591884060,35.79,76835.44,0.0,0.07534,7e-05,8.48272]
[1779591884119,35.79,76835.44,0.0,0.07534,7e-05,8.48272]
[1779591884184,35.79,76835.44,0.0,0.07534,7e-05,8.48272]
[1779591884319,35.79,76835.44,0.0,0.07534,7e-05,8.48272]
[1779591884446,35.79,76835.44,0.0,0.07534,7e-05,8.48272]
[1779591884502,35.79,76835.44,0.0,0.07534,7e-05,8.48272]
[1779591884535,35.79,76835.44,0.0,0.07534,7e-05,8.48272]
[1779591884590,35.79,76835.44,0.0,0.07534,7e-05,8.48272]
[1779591884647,35.79,76835.44,0.0,0.07534,7e-05,8.48272]
[1779591884758,35.79,76835.44,0.0,0.07534,7e-05,8.48272]
[1779591884748,35.79,76839.01,0.0,0.07557,7e-05,8.50273]
[1779591885178,35.79,76839.01,0.0,0.07557,7e-05,8.50273]
[1779591885188,35.79,76839.01,0.0,0.07557,7e-05,8.50273]
[1779591885198,35.79,76839.01,0.0,0.07557,7e-05,8.50273]
[1779591885283,35.79,76839.01,0.0,0.07557,7e-05,8.50273]
[1779591885340,35.79,76839.01,0.0,0.07557,7e-05,8.50273]
[1779591885430,35.79,76839.01,0.0,0.07557,7e-05,8.50273]
[1779591885492,35.79,76839.01,0.0,0.07557,7e-05,8.50273]
[1779591885661,35.79,76839.01,0.0,0.07557,7e-05,8.50273]
[1779591885678,35.79,76839.01,0.0,0.07557,7e-05,8.50273]
[1779591885766,35.79,76839.01,0.0,0.07557,7e-05,8.50273]
[1779591885797,35.79,76839.01,0.0,0.07557,7e-05,8.50273]
[1779591885743,35.78,76840.67,0.0,0.07567,7e-05,8.51161]
[1779591886201,35.78,76840.67,0.0,0.07567,7e-05,8.51161]
[1779591887271,35.78,76840.67,0.0,0.07567,7e-05,8.51161]
[1779591887321,35.78,76840.67,0.0,0.07567,7e-05,8.51161]
[1779591887373,35.78,76837.12,0.0,0.07542,7e-05,8.48936]
[1779591889612,35.78,76848.84,0.0,0.07618,7e-05,8.55612]
[1779591891407,35.78,76849.73,0.0,0.07623,7e-05,8.56045]
[1779591891496,35.78,76850.31,0.0,0.07626,7e-05,8.56297]
[1779591897268,35.76,76854.92,0.0,0.07651,7e-05,8.58477]
[1779591901410,35.76,76857.3,0.0,0.07665,7e-05,8.59691]
[1779591901418,35.76,76857.3,0.0,0.07665,7e-05,8.59691]
[1779591901506,35.76,76857.84,0.0,0.07666,7e-05,8.59825]
[1779591903693,35.76,76857.84,0.0,0.07665,7e-05,8.59734]
[1779591903760,35.75,76856.88,0.0,0.07658,7e-05,8.59083]
[1779591909753,35.74,76855.99,0.0,0.07646,7e-05,8.58048]
[1779591915396,35.73,76858.05,0.0,0.07654,7e-05,8.58759]
[1779591920431,35.73,76858.63,0.0,0.07653,7e-05,8.58694]
[1779591925466,35.72,76854.5,0.0,0.0762,7e-05,8.55878]
[1779591930408,35.71,76854.0,0.0,0.07613,7e-05,8.55274]
[1779591930508,35.71,76853.51,0.0,0.07609,7e-05,8.54911]
[1779591935544,35.7,76850.9,0.0,0.07584,7e-05,8.52592]
[1779591938626,35.7,76850.81,0.0,0.07583,7e-05,8.52465]
[1779591938670,35.7,76850.79,0.0,0.07581,7e-05,8.52305]
[1779591945612,35.69,76850.0,0.0,0.07569,7e-05,8.5133]
[1779591950648,35.68,76848.62,0.0,0.07556,7e-05,8.50165]
[1779591950928,35.68,76848.62,0.0,0.07556,7e-05,8.50165]
[1779591950950,35.68,76848.49,0.0,0.07555,7e-05,8.50089]
[1779591957697,35.67,76848.19,0.0,0.07547,7e-05,8.49422]
[1779591962764,35.66,76846.49,0.0,0.07532,7e-05,8.48086]
[1779591967782,35.66,76846.14,0.0,0.07526,7e-05,8.47544]
[1779591973821,35.65,76845.81,0.0,0.07519,7e-05,8.46943]
[1779591978855,35.64,76849.61,0.0,0.0754,7e-05,8.48802]
[1779591983890,35.63,76850.45,0.0,0.07541,7e-05,8.48927]
[1779591987946,35.63,76850.24,0.0,0.07537,7e-05,8.48512]
[1779591988925,35.63,76849.88,0.0,0.07533,7e-05,8.48229]
[1779591994967,35.62,76848.05,0.0,0.07513,7e-05,8.46325]
[1779592000386,35.61,76845.84,0.0,0.07494,7e-05,8.44633]
[1779592004377,35.61,76845.75,0.0,0.07492,7e-05,8.44514]
[1779592004436,35.61,76845.09,0.0,0.07485,7e-05,8.43934]
[1779592010456,35.6,76844.7,0.0,0.07478,7e-05,8.43319]
[1779592016114,35.59,76844.36,0.0,0.07472,7e-05,8.42806]
[1779592021149,35.59,76844.57,0.0,0.0747,7e-05,8.42619]
[1779592026184,35.58,76844.55,0.0,0.07467,7e-05,8.423]
[1779592031219,35.57,76844.82,0.0,0.07465,7e-05,8.4215]
[1779592036255,35.57,76846.04,0.0,0.07469,7e-05,8.42549]
[1779592037486,35.57,76846.04,0.0,0.07469,7e-05,8.42549]
[1779592037585,35.56,76845.43,0.0,0.07464,7e-05,8.42068]
[1779592046325,35.55,76845.97,0.0,0.07462,7e-05,8.41886]
[1779592051360,35.55,76845.3,0.0,0.0745,7e-05,8.40771]
[1779592060807,35.54,76845.27,0.0,0.07443,7e-05,8.40144]
[1779592067470,35.53,76844.29,0.0,0.07432,7e-05,8.39152]
[1779592072506,35.52,76844.42,0.0,0.07429,7e-05,8.3893]
[1779592080947,35.51,76844.72,0.0,0.07426,7e-05,8.38631]
[1779592087610,35.5,76845.15,0.0,0.07424,7e-05,8.3847]
[1779592092007,35.5,76848.91,0.0,0.07446,7e-05,8.40485]
[1779592092019,35.5,76848.53,0.0,0.07443,7e-05,8.40202]
[1779592097681,35.49,76851.08,0.0,0.07456,7e-05,8.41312]
[1779592099655,35.49,76851.08,0.0,0.07456,7e-05,8.41312]
[1779592099760,35.49,76850.46,0.0,0.0745,7e-05,8.40822]
[1779592107751,35.48,76849.83,0.0,0.0744,7e-05,8.3994]
[1779592109950,35.48,76850.14,0.0,0.07441,7e-05,8.40055]
[1779592109988,35.48,76849.63,0.0,0.07437,7e-05,8.39691]
[1779592112012,35.48,76849.63,0.0,0.07436,7e-05,8.39625]
[1779592112787,35.47,76851.23,0.0,0.07442,7e-05,8.40008]
[1779592117822,35.47,76850.68,0.0,0.07435,7e-05,8.39347]
[1779592123863,35.46,76849.65,0.0,0.07423,7e-05,8.38325]
[1779592128900,35.45,76849.2,0.0,0.07416,7e-05,8.37707]
[1779592133934,35.44,76848.79,0.0,0.07409,7e-05,8.37116]
[1779592138970,35.44,76848.4,0.0,0.07402,7e-05,8.36539]
[1779592144006,35.43,76840.73,0.0,0.07348,7e-05,8.31734]
[1779592150046,35.42,76839.64,0.0,0.07336,7e-05,8.30742]
[1779592155081,35.42,76845.0,0.0,0.07368,7e-05,8.33558]
[1779592160117,35.41,76845.21,0.0,0.07366,7e-05,8.33375]
[1779592166159,35.4,76845.41,0.0,0.07363,7e-05,8.33131]
[1779592171582,35.4,76845.13,0.0,0.07354,7e-05,8.32206]
[1779592179250,35.39,76845.53,0.0,0.07352,7e-05,8.32043]
[1779592184286,35.38,76845.28,0.0,0.07347,7e-05,8.31621]
[1779592191721,35.37,76845.61,0.0,0.07345,7e-05,8.31378]
[1779592197378,35.37,76849.64,0.0,0.07368,7e-05,8.33443]
[1779592202415,35.36,76848.51,0.0,0.07357,7e-05,8.32504]
[1779592211488,35.36,76845.71,0.0,0.07337,7e-05,8.30766]
[1779592221936,35.34,76845.95,0.0,0.07328,7e-05,8.2998]
[1779592227587,35.34,76845.96,0.0,0.07325,7e-05,8.29686]
[1779592232621,35.33,76845.88,0.0,0.07318,7e-05,8.2898]
[1779592238663,35.33,76845.81,0.0,0.07315,7e-05,8.2865]
[1779592243699,35.32,76843.26,0.0,0.07295,7e-05,8.26942]
[1779592248736,35.32,76843.45,0.0,0.07294,7e-05,8.26825]
[1779592253771,35.31,76843.43,0.0,0.07291,7e-05,8.26586]
[1779592260819,35.31,76842.93,0.0,0.07284,7e-05,8.2598]
[1779592268874,35.3,76843.21,0.0,0.07282,7e-05,8.25786]
[1779592273911,35.29,76851.49,0.0,0.07334,7e-05,8.30367]
[1779592278946,35.29,76853.06,0.0,0.07341,7e-05,8.31033]
[1779592283983,35.28,76856.08,0.0,0.07358,7e-05,8.32545]
[1779592284286,35.28,76856.08,0.0,0.07358,7e-05,8.32545]
[1779592285034,35.28,76873.52,0.0,0.07474,7e-05,8.42709]
[1779592286786,35.28,76881.68,0.0,0.07528,7e-05,8.47447]
[1779592286812,35.28,76881.68,0.0,0.07528,7e-05,8.47447]
[1779592287174,35.28,76883.73,0.0,0.07541,7e-05,8.48584]
[1779592288173,35.28,76883.73,0.0,0.07541,7e-05,8.48584]
[1779592288246,35.28,76884.98,0.0,0.07548,7e-05,8.49248]
[1779592288400,35.28,76884.98,0.0,0.07548,7e-05,8.49248]
[1779592289017,35.28,76884.98,0.0,0.07548,7e-05,8.49174]
[1779592290029,35.28,76896.26,0.0,0.07623,7e-05,8.55759]
[1779592295062,35.27,76890.16,0.0,0.07573,7e-05,8.5131]
[1779592299250,35.26,76888.4,0.0,0.07559,7e-05,8.50043]
[1779592300097,35.26,76889.69,0.0,0.07566,7e-05,8.50655]
[1779592305135,35.25,76892.66,0.0,0.07582,7e-05,8.52041]
[1779592310167,35.25,76894.84,0.0,0.07592,7e-05,8.5297]
[1779592315202,35.24,76895.31,0.0,0.07591,7e-05,8.52894]
[1779592320237,35.23,76897.15,0.0,0.076,7e-05,8.53636]
[1779592325951,35.23,76898.41,0.0,0.07605,7e-05,8.54108]
[1779592326627,35.22,76898.78,0.0,0.07606,7e-05,8.54192]
[1779592327288,35.22,76877.02,0.0,0.07458,7e-05,8.41294]
[1779592328269,35.22,76877.02,0.0,0.07458,7e-05,8.41294]
[1779592328295,35.22,76860.88,0.0,0.0735,7e-05,8.31795]
[1779592328842,35.22,76860.88,0.0,0.0735,7e-05,8.31795]
[1779592329299,35.22,76861.43,0.0,0.07354,7e-05,8.32133]
[1779592334362,35.22,76864.05,0.0,0.07373,7e-05,8.33743]
[1779592339372,35.22,76871.87,0.0,0.07422,7e-05,8.38117]
[1779592341387,35.22,76889.11,0.0,0.07537,7e-05,8.48164]
[1779592345758,35.21,76892.91,0.0,0.0756,7e-05,8.50227]
[1779592346270,35.21,76895.03,0.0,0.07573,7e-05,8.51359]
[1779592351283,35.21,76898.55,0.0,0.07594,7e-05,8.53191]
[1779592355339,35.2,76890.49,0.0,0.07533,7e-05,8.47716]
[1779592360343,35.2,76891.34,0.0,0.07536,7e-05,8.47948]
[1779592365345,35.19,76894.67,0.0,0.07555,7e-05,8.49645]
[1779592366699,35.19,76890.85,0.0,0.07528,7e-05,8.47331]
[1779592366741,35.19,76887.34,0.0,0.07505,7e-05,8.45258]
[1779592373003,35.18,76889.37,0.0,0.07515,7e-05,8.46117]
[1779592378648,35.18,76889.65,0.0,0.07514,7e-05,8.46042]
[1779592384691,35.17,76885.43,0.0,0.07482,7e-05,8.43273]
[1779592390250,35.17,76877.97,0.0,0.0743,7e-05,8.38702]
[1779592395766,35.17,76875.73,0.0,0.07416,7e-05,8.37471]
[1779592400802,35.17,76875.15,0.0,0.07413,7e-05,8.37197]
[1779592405838,35.17,76875.92,0.0,0.07419,7e-05,8.37714]
[1779592412541,35.17,76876.6,0.0,0.07423,7e-05,8.38139]
[1779592413284,35.18,76878.56,0.0,0.07434,7e-05,8.38951]
[1779592418928,35.18,76878.59,0.0,0.07435,7e-05,8.3902]
[1779592423964,35.18,76878.61,0.0,0.07436,7e-05,8.39084]
[1779592424891,35.18,76878.61,0.0,0.07436,7e-05,8.39084]
[1779592424971,35.18,76875.41,0.0,0.07414,7e-05,8.37213]
[1779592430015,35.18,76871.35,0.0,0.07388,7e-05,8.34919]
[1779592435044,35.18,76867.29,0.0,0.07362,7e-05,8.32626]
[1779592440083,35.18,76867.19,0.0,0.07363,7e-05,8.32671]
[1779592441335,35.18,76867.19,0.0,0.07363,7e-05,8.32671]
[1779592442093,35.18,76866.83,0.0,0.07361,7e-05,8.32504]
[1779592447127,35.19,76868.21,0.0,0.07371,7e-05,8.33421]
[1779592452164,35.19,76865.07,0.0,0.07352,7e-05,8.31698]
[1779592456351,35.19,76857.69,0.0,0.07304,7e-05,8.27466]
[1779592456366,35.19,76847.84,0.0,0.07239,7e-05,8.21711]
[1779592462232,35.19,76838.44,0.0,0.0718,7e-05,8.16505]
[1779592468276,35.2,76836.52,0.0,0.07171,7e-05,8.15662]
[1779592473310,35.2,76834.82,0.0,0.07157,7e-05,8.14293]
[1779592479352,35.2,76838.27,0.0,0.0718,7e-05,8.16365]
[1779592479737,35.2,76838.27,0.0,0.0718,7e-05,8.16365]
[1779592480374,35.2,76838.27,0.0,0.0718,7e-05,8.16365]
[1779592484482,35.21,76828.87,0.0,0.07122,6e-05,8.11177]
[1779592488588,35.21,76828.21,0.0,0.07119,6e-05,8.10947]
[1779592495465,35.22,76830.57,0.0,0.07138,6e-05,8.12642]
[1779592500541,35.22,76830.27,0.0,0.07139,6e-05,8.12695]
[1779592501523,35.22,76830.02,0.0,0.07138,6e-05,8.12595]
[1779592501615,35.22,76817.64,0.0,0.07058,6e-05,8.0546]
[1779592507550,35.23,76804.04,0.0,0.06974,6e-05,7.97974]
[1779592512585,35.23,76799.27,0.0,0.06948,6e-05,7.95577]
[1779592518626,35.24,76800.73,0.0,0.06961,6e-05,7.96795]
[1779592524072,35.25,76805.64,0.0,0.06995,6e-05,7.99784]
[1779592529708,35.25,76799.43,0.0,0.06956,6e-05,7.96327]
[1779592534743,35.25,76795.83,0.0,0.06932,6e-05,7.9403]
[1779592539777,35.25,76794.71,0.0,0.06926,6e-05,7.93464]
[1779592544812,35.25,76797.5,0.0,0.06944,6e-05,7.95134]
[1779592549847,35.26,76802.06,0.0,0.06974,6e-05,7.97802]
[1779592554882,35.26,76798.47,0.0,0.06952,6e-05,7.95811]
[1779592559917,35.26,76797.02,0.0,0.06944,6e-05,7.9506]
[1779592564952,35.26,76795.31,0.0,0.06934,6e-05,7.94164]
[1779592569988,35.26,76798.66,0.0,0.06956,6e-05,7.96175]
[1779592575022,35.26,76801.13,0.0,0.06973,6e-05,7.97663]
[1779592580059,35.26,76801.74,0.0,0.06977,6e-05,7.98079]
[1779592586101,35.27,76797.81,0.0,0.06953,6e-05,7.95928]
[1779592591135,35.27,76796.75,0.0,0.06944,6e-05,7.94993]
[1779592596171,35.27,76802.91,0.0,0.06984,6e-05,7.9859]
[1779592602213,35.27,76803.03,0.0,0.06986,6e-05,7.98753]
[1779592607250,35.27,76810.53,0.0,0.07035,6e-05,8.0309]
[1779592612300,35.27,76812.93,0.0,0.0705,6e-05,8.04485]
[1779592612760,35.27,76813.51,0.0,0.07054,6e-05,8.0482]
[1779592618327,35.28,76821.89,0.0,0.07111,6e-05,8.0988]
[1779592623362,35.28,76819.44,0.0,0.07098,6e-05,8.08703]
[1779592628398,35.29,76809.67,0.0,0.07037,6e-05,8.03285]
[1779592633432,35.29,76804.03,0.0,0.07003,6e-05,8.00232]
[1779592638467,35.29,76801.35,0.0,0.06986,6e-05,7.98748]
[1779592643502,35.29,76801.99,0.0,0.06991,6e-05,7.99161]
[1779592648944,35.29,76802.13,0.0,0.06992,6e-05,7.99279]
[1779592655587,35.29,76801.22,0.0,0.06984,6e-05,7.98431]
[1779592657145,35.29,76798.75,0.0,0.06969,6e-05,7.97034]
[1779592665068,35.3,76786.96,0.0,0.06896,6e-05,7.90474]
[1779592670690,35.3,76788.85,0.0,0.06909,6e-05,7.91681]
[1779592675726,35.3,76790.37,0.0,0.0692,6e-05,7.92651]
[1779592680761,35.3,76795.88,0.0,0.06956,6e-05,7.95881]
[1779592685796,35.31,76795.51,0.0,0.06954,6e-05,7.95755]
[1779592691837,35.31,76795.86,0.0,0.06958,6e-05,7.96055]
[1779592696873,35.31,76799.99,0.0,0.06985,6e-05,7.98483]
[1779592701908,35.31,76800.2,0.0,0.06987,6e-05,7.98662]
[1779592706946,35.31,76799.08,0.0,0.0698,6e-05,7.98083]
[1779592711983,35.31,76799.86,0.0,0.06983,6e-05,7.98178]
[1779592714634,35.31,76799.66,0.0,0.06982,6e-05,7.98075]
[1779592725534,35.32,76800.39,0.0,0.06988,6e-05,7.98634]
[1779592731128,35.32,76800.7,0.0,0.06991,6e-05,7.98863]
[1779592737171,35.32,76800.14,0.0,0.06988,6e-05,7.98601]
[1779592742205,35.32,76798.15,0.0,0.06976,6e-05,7.97517]
[1779592749657,35.32,76797.37,0.0,0.06971,6e-05,7.97123]
[1779592751640,35.32,76797.61,0.0,0.06973,6e-05,7.97314]
[1779592757314,35.32,76791.01,0.0,0.06933,6e-05,7.93655]
[1779592762347,35.32,76788.67,0.0,0.06919,6e-05,7.92421]
[1779592767383,35.33,76791.27,0.0,0.06937,6e-05,7.94006]
[1779592772418,35.33,76791.64,0.0,0.06937,6e-05,7.93894]
[1779592777453,35.33,76789.6,0.0,0.06925,6e-05,7.9282]
[1779592783494,35.33,76787.74,0.0,0.06914,6e-05,7.91873]
[1779592788530,35.33,76788.77,0.0,0.06922,6e-05,7.92547]
[1779592793566,35.34,76790.03,0.0,0.06931,6e-05,7.93347]
[1779592798601,35.34,76792.01,0.0,0.06944,6e-05,7.94547]
[1779592801160,35.34,76793.89,0.0,0.06956,6e-05,7.95643]
[1779592801187,35.34,76793.89,0.0,0.06956,6e-05,7.95643]
[1779592801310,35.34,76793.89,0.0,0.06956,6e-05,7.95643]
[1779592801746,35.34,76807.79,0.0,0.07045,6e-05,8.03594]
[1779592803112,35.34,76814.47,0.0,0.07088,6e-05,8.07424]
[1779592803119,35.34,76814.47,0.0,0.07088,6e-05,8.07424]
[1779592803165,35.34,76814.47,0.0,0.07088,6e-05,8.07424]
[1779592803226,35.34,76814.47,0.0,0.07088,6e-05,8.07424]
[1779592803285,35.34,76814.47,0.0,0.07088,6e-05,8.07424]
[1779592803324,35.34,76814.47,0.0,0.07088,6e-05,8.07424]
[1779592803355,35.34,76814.47,0.0,0.07088,6e-05,8.07424]
[1779592803565,35.34,76814.47,0.0,0.07088,6e-05,8.07424]
[1779592803636,35.34,76814.47,0.0,0.07088,6e-05,8.07418]
[1779592803929,35.34,76814.47,0.0,0.07088,6e-05,8.07418]
[1779592804003,35.34,76814.47,0.0,0.07088,6e-05,8.07418]
[1779592804075,35.34,76814.47,0.0,0.07088,6e-05,8.07418]
[1779592804099,35.34,76814.47,0.0,0.07088,6e-05,8.07418]
[1779592804201,35.34,76814.47,0.0,0.07088,6e-05,8.07418]
[1779592804255,35.34,76814.47,0.0,0.07088,6e-05,8.07418]
[1779592804306,35.34,76814.47,0.0,0.07088,6e-05,8.07418]
[1779592804312,35.34,76814.47,0.0,0.07088,6e-05,8.07418]
[1779592804348,35.34,76814.47,0.0,0.07088,6e-05,8.07418]
[1779592804411,35.34,76814.47,0.0,0.07088,6e-05,8.07418]
[1779592804444,35.34,76814.47,0.0,0.07088,6e-05,8.07418]
[1779592804516,35.34,76814.47,0.0,0.07088,6e-05,8.07418]
[1779592804566,35.34,76814.47,0.0,0.07088,6e-05,8.07418]
[1779592804642,35.34,76814.36,0.0,0.07087,6e-05,8.07348]
[1779592805218,35.34,76814.36,0.0,0.07087,6e-05,8.07348]
[1779592805650,35.34,76814.22,0.0,0.07087,6e-05,8.07311]
[1779592810684,35.34,76816.49,0.0,0.07104,6e-05,8.08823]
[1779592812476,35.34,76819.73,0.0,0.07125,6e-05,8.10722]
[1779592813311,35.34,76819.14,0.0,0.07121,6e-05,8.10369]
[1779592818740,35.34,76818.52,0.0,0.07116,6e-05,8.09927]
[1779592823775,35.34,76815.25,0.0,0.07094,6e-05,8.07988]
[1779592828811,35.34,76815.91,0.0,0.071,6e-05,8.08517]
[1779592833846,35.34,76813.45,0.0,0.07081,6e-05,8.06647]
[1779592838881,35.34,76814.25,0.0,0.07085,6e-05,8.07062]
[1779592843916,35.34,76812.69,0.0,0.07075,6e-05,8.06128]
[1779592848953,35.34,76816.21,0.0,0.07097,6e-05,8.0811]
[1779592853986,35.34,76814.89,0.0,0.0709,6e-05,8.07507]
[1779592859021,35.34,76812.95,0.0,0.07078,6e-05,8.06447]
[1779592865069,35.34,76812.07,0.0,0.07072,6e-05,8.05894]
[1779592870103,35.34,76811.22,0.0,0.07066,6e-05,8.05372]
[1779592875752,35.34,76810.95,0.0,0.07064,6e-05,8.05191]
[1779592881181,35.34,76815.94,0.0,0.07098,6e-05,8.08194]
[1779592886668,35.35,76820.19,0.0,0.07128,6e-05,8.10871]
[1779592892257,35.35,76821.47,0.0,0.07133,6e-05,8.11134]
[1779592897294,35.35,76820.94,0.0,0.07128,6e-05,8.10771]
[1779592903336,35.35,76822.42,0.0,0.07137,6e-05,8.11553]
[1779592909769,35.34,76822.92,0.0,0.0714,6e-05,8.11796]
[1779592911392,35.34,76806.27,0.0,0.07032,6e-05,8.02199]
[1779592916884,35.34,76803.67,0.0,0.07016,6e-05,8.00739]
[1779592922468,35.34,76803.69,0.0,0.07016,6e-05,8.0077]
[1779592927504,35.34,76799.52,0.0,0.0699,6e-05,7.98411]
[1779592928417,35.34,76799.52,0.0,0.0699,6e-05,7.98411]
[1779592933545,35.35,76799.45,0.0,0.06991,6e-05,7.98478]
[1779592938580,35.35,76798.84,0.0,0.06987,6e-05,7.98182]
[1779592944623,35.35,76799.27,0.0,0.06991,6e-05,7.98484]
[1779592949657,35.35,76807.46,0.0,0.07043,6e-05,8.03185]
[1779592954692,35.35,76807.78,0.0,0.07042,6e-05,8.02968]
[1779592959727,35.35,76811.4,0.0,0.07065,6e-05,8.05033]
[1779592964762,35.35,76810.7,0.0,0.07061,6e-05,8.04621]
[1779592969797,35.35,76809.22,0.0,0.07051,6e-05,8.03765]
[1779592974832,35.35,76807.07,0.0,0.07037,6e-05,8.02532]
[1779592979867,35.35,76806.51,0.0,0.07034,6e-05,8.02215]
[1779592984902,35.35,76805.52,0.0,0.07028,6e-05,8.01652]
[1779592989938,35.35,76809.58,0.0,0.07054,6e-05,8.03972]
[1779592994974,35.35,76809.78,0.0,0.07055,6e-05,8.04073]
[1779593000013,35.35,76809.44,0.0,0.07052,6e-05,8.03866]
[1779593005045,35.35,76809.04,0.0,0.0705,6e-05,8.03626]
[1779593010081,35.35,76805.83,0.0,0.07029,6e-05,8.01794]
[1779593015114,35.35,76807.28,0.0,0.07035,6e-05,8.0222]
[1779593021158,35.35,76805.72,0.0,0.07025,6e-05,8.01339]
[1779593027657,35.35,76795.95,0.0,0.06964,6e-05,7.95802]
[1779593033250,35.35,76798.27,0.0,0.06979,6e-05,7.97179]
[1779593038285,35.35,76799.83,0.0,0.06989,6e-05,7.98124]
[1779593043321,35.35,76797.6,0.0,0.06976,6e-05,7.96911]
[1779593048356,35.35,76799.48,0.0,0.06989,6e-05,7.98051]
[1779593053391,35.36,76799.93,0.0,0.06992,6e-05,7.98376]
[1779593061446,35.36,76804.62,0.0,0.07023,6e-05,8.01137]
[1779593067937,35.36,76807.85,0.0,0.07044,6e-05,8.03035]
[1779593073490,35.36,76813.43,0.0,0.07077,6e-05,8.05847]
[1779593073705,35.36,76813.43,0.0,0.07077,6e-05,8.05847]
[1779593073789,35.36,76814.75,0.0,0.07086,6e-05,8.06604]
[1779593078379,35.36,76821.62,0.0,0.0713,6e-05,8.10524]
[1779593078571,35.36,76821.18,0.0,0.07127,6e-05,8.10271]
[1779593083571,35.36,76819.35,0.0,0.07115,6e-05,8.09182]
[1779593088641,35.36,76817.19,0.0,0.071,6e-05,8.07886]
[1779593095687,35.36,76815.19,0.0,0.07087,6e-05,8.06674]
[1779593101728,35.35,76823.84,0.0,0.07141,6e-05,8.11544]
[1779593106763,35.35,76821.06,0.0,0.07122,6e-05,8.09862]
[1779593111798,35.35,76820.42,0.0,0.07117,6e-05,8.09417]
[1779593116834,35.35,76815.64,0.0,0.07086,6e-05,8.06602]
[1779593125053,35.35,76814.95,0.0,0.07081,6e-05,8.06184]
[1779593125695,35.35,76814.95,0.0,0.07081,6e-05,8.06184]
[1779593125751,35.35,76814.79,0.0,0.07079,6e-05,8.06019]
[1779593133952,35.35,76812.85,0.0,0.07063,6e-05,8.04434]
[1779593138999,35.34,76811.88,0.0,0.07056,6e-05,8.03851]
[1779593145032,35.34,76812.5,0.0,0.0706,6e-05,8.04169]
[1779593150066,35.34,76811.97,0.0,0.07056,6e-05,8.03831]
[1779593155103,35.34,76810.59,0.0,0.07047,6e-05,8.0301]
[1779593160136,35.34,76810.44,0.0,0.07045,6e-05,8.02895]
[1779593166178,35.34,76809.77,0.0,0.07041,6e-05,8.02476]
[1779593171213,35.34,76811.01,0.0,0.07048,6e-05,8.03149]
[1779593176248,35.34,76813.66,0.0,0.07065,6e-05,8.04628]
[1779593181284,35.34,76816.12,0.0,0.0708,6e-05,8.05979]
[1779593186318,35.34,76817.89,0.0,0.07091,6e-05,8.06936]
[1779593191524,35.34,76819.1,0.0,0.07098,6e-05,8.07594]
[1779593197395,35.34,76818.45,0.0,0.0709,6e-05,8.06719]
[1779593199654,35.33,76819.79,0.0,0.07098,6e-05,8.07466]
[1779593208929,35.33,76821.88,0.0,0.0711,6e-05,8.08552]
[1779593216528,35.33,76821.99,0.0,0.0711,6e-05,8.08531]
[1779593221568,35.33,76822.38,0.0,0.07112,6e-05,8.08695]
[1779593224478,35.33,76822.76,0.0,0.07114,6e-05,8.0889]
[1779593229624,35.33,76813.07,0.0,0.07051,6e-05,8.03272]
[1779593234660,35.33,76814.98,0.0,0.07063,6e-05,8.04347]
[1779593239693,35.33,76818.27,0.0,0.07084,6e-05,8.06209]
[1779593249210,35.33,76820.7,0.0,0.07099,6e-05,8.07522]
[1779593254800,35.32,76821.56,0.0,0.071,6e-05,8.07565]
[1779593259834,35.32,76822.11,0.0,0.07104,6e-05,8.07844]
[1779593264870,35.32,76824.28,0.0,0.07117,6e-05,8.0905]
[1779593269905,35.32,76824.59,0.0,0.07119,6e-05,8.09194]
[1779593274941,35.32,76825.43,0.0,0.07124,6e-05,8.09643]
[1779593279980,35.32,76832.44,0.0,0.07169,7e-05,8.13644]
[1779593285020,35.32,76828.63,0.0,0.07143,6e-05,8.11383]
[1779593292068,35.32,76829.05,0.0,0.07145,6e-05,8.11549]
[1779593299117,35.32,76828.71,0.0,0.07142,6e-05,8.11273]
[1779593304151,35.32,76828.48,0.0,0.0714,6e-05,8.11083]
[1779593310195,35.31,76834.76,0.0,0.0718,7e-05,8.14614]
[1779593316237,35.31,76834.49,0.0,0.07174,7e-05,8.13945]
[1779593322280,35.31,76833.22,0.0,0.07164,7e-05,8.13116]
[1779593327314,35.31,76830.44,0.0,0.07145,6e-05,8.11441]
[1779593333355,35.31,76827.66,0.0,0.07126,6e-05,8.09774]
[1779593337430,35.31,76827.95,0.0,0.07128,6e-05,8.09908]
[1779593337487,35.31,76827.41,0.0,0.07124,6e-05,8.09587]
[1779593343426,35.3,76826.84,0.0,0.0712,6e-05,8.09197]
[1779593348593,35.3,76826.66,0.0,0.07118,6e-05,8.09053]
[1779593356518,35.3,76826.93,0.0,0.07119,6e-05,8.09118]
[1779593361554,35.3,76826.87,0.0,0.07118,6e-05,8.09029]
[1779593367595,35.3,76826.74,0.0,0.07117,6e-05,8.08896]
[1779593373347,35.3,76821.08,0.0,0.07076,6e-05,8.05207]
[1779593378672,35.3,76822.53,0.0,0.07086,6e-05,8.06016]
[1779593383706,35.3,76824.18,0.0,0.07096,6e-05,8.06936]
[1779593388746,35.3,76824.93,0.0,0.071,6e-05,8.07338]
[1779593393780,35.3,76825.41,0.0,0.07105,6e-05,8.07708]
[1779593398815,35.3,76825.7,0.0,0.07107,6e-05,8.07967]
[1779593407879,35.3,76826.23,0.0,0.07113,6e-05,8.0843]
[1779593413921,35.31,76826.36,0.0,0.07115,6e-05,8.08607]
[1779593418955,35.31,76827.95,0.0,0.07126,6e-05,8.09603]
[1779593424998,35.31,76827.82,0.0,0.07126,6e-05,8.09621]
[1779593430475,35.31,76825.9,0.0,0.07115,6e-05,8.08611]
[1779593436075,35.31,76825.67,0.0,0.07111,6e-05,8.08152]
[1779593441110,35.32,76825.24,0.0,0.0711,6e-05,8.08011]
[1779593446145,35.31,76824.9,0.0,0.07107,6e-05,8.07772]
[1779593447265,35.31,76824.9,0.0,0.07107,6e-05,8.07772]
[1779593447303,35.31,76819.79,0.0,0.07074,6e-05,8.04828]
[1779593453195,35.31,76810.41,0.0,0.07014,6e-05,7.99465]
[1779593456658,35.32,76809.03,0.0,0.07005,6e-05,7.9869]
[1779593457223,35.32,76809.18,0.0,0.07006,6e-05,7.9878]
[1779593460102,35.32,76808.44,0.0,0.07001,6e-05,7.98366]
[1779593460245,35.32,76808.04,0.0,0.06999,6e-05,7.98142]
[1779593465280,35.32,76801.13,0.0,0.06955,6e-05,7.94241]
[1779593470393,35.32,76801.09,0.0,0.06956,6e-05,7.94284]
[1779593470420,35.32,76801.31,0.0,0.06957,6e-05,7.94425]
[1779593476360,35.32,76800.26,0.0,0.06952,6e-05,7.93988]
[1779593481394,35.33,76806.15,0.0,0.06993,6e-05,7.97597]
[1779593486428,35.33,76814.89,0.0,0.07052,6e-05,8.02868]
[1779593491464,35.34,76815.22,0.0,0.07054,6e-05,8.02937]
[1779593496499,35.34,76817.65,0.0,0.07073,6e-05,8.04573]
[1779593505562,35.35,76817.49,0.0,0.07076,6e-05,8.04893]
[1779593511041,35.35,76814.51,0.0,0.0706,6e-05,8.03411]
[1779593516641,35.36,76812.15,0.0,0.07048,6e-05,8.02331]
[1779593521674,35.36,76811.44,0.0,0.07046,6e-05,8.02152]
[1779593526709,35.37,76810.31,0.0,0.07041,6e-05,8.01732]
[1779593531744,35.37,76802.45,0.0,0.06993,6e-05,7.97477]
[1779593536779,35.38,76797.09,0.0,0.06962,6e-05,7.94705]
[1779593541815,35.39,76797.12,0.0,0.06966,6e-05,7.95021]
[1779593546849,35.39,76800.57,0.0,0.06991,6e-05,7.97289]
[1779593551884,35.4,76800.68,0.0,0.06992,6e-05,7.97241]
[1779593556919,35.4,76801.86,0.0,0.07003,6e-05,7.98211]
[1779593561954,35.41,76803.92,0.0,0.0702,6e-05,7.9968]
[1779593570015,35.42,76804.31,0.0,0.07027,6e-05,8.0036]
[1779593575048,35.42,76804.73,0.0,0.07033,6e-05,8.00885]
[1779593580511,35.43,76804.44,0.0,0.07034,6e-05,8.00949]
[1779593586126,35.44,76804.94,0.0,0.07042,6e-05,8.01632]
[1779593592168,35.44,76804.01,0.0,0.0704,6e-05,8.01446]
[1779593600224,35.45,76805.15,0.0,0.07052,6e-05,8.02557]
[1779593605260,35.46,76811.18,0.0,0.07094,6e-05,8.06268]
[1779593610501,35.46,76811.18,0.0,0.07094,6e-05,8.06268]
[1779593616338,35.47,76809.81,0.0,0.07088,6e-05,8.05613]
[1779593621373,35.47,76809.29,0.0,0.07088,6e-05,8.05595]
[1779593630435,35.48,76808.15,0.0,0.07086,6e-05,8.05356]
[1779593635470,35.49,76803.74,0.0,0.0706,6e-05,8.03077]
[1779593641512,35.49,76804.37,0.0,0.07067,6e-05,8.03732]
[1779593646547,35.5,76801.01,0.0,0.07049,6e-05,8.02079]
[1779593651584,35.5,76801.02,0.0,0.07052,6e-05,8.02353]
[1779593656621,35.51,76796.66,0.0,0.07027,6e-05,8.00146]
[1779593661657,35.52,76796.45,0.0,0.07029,6e-05,8.00323]
[1779593666692,35.52,76796.49,0.0,0.07033,6e-05,8.00639]
[1779593672168,35.53,76797.77,0.0,0.07041,6e-05,8.01254]
[1779593682240,35.54,76796.18,0.0,0.07038,6e-05,8.00925]
[1779593687839,35.55,76796.01,0.0,0.07041,6e-05,8.01188]
[1779593692874,35.55,76798.01,0.0,0.07057,6e-05,8.02615]
[1779593697908,35.56,76800.63,0.0,0.07077,6e-05,8.04387]
[1779593702948,35.56,76800.42,0.0,0.07079,6e-05,8.04539]
[1779593709998,35.57,76800.92,0.0,0.07086,6e-05,8.05199]
[1779593715037,35.58,76799.13,0.0,0.07078,6e-05,8.04448]
[1779593721536,35.58,76800.49,0.0,0.07089,6e-05,8.05437]
[1779593721591,35.58,76795.56,0.0,0.07059,6e-05,8.02785]
[1779593727122,35.59,76790.21,0.0,0.07028,6e-05,8.00042]
[1779593732590,35.6,76789.01,0.0,0.07022,6e-05,7.99301]
[1779593738200,35.6,76788.76,0.0,0.07023,6e-05,7.99442]
[1779593743236,35.6,76786.23,0.0,0.07007,6e-05,7.98035]
[1779593748272,35.6,76786.12,0.0,0.07007,6e-05,7.98005]
[1779593753306,35.6,76791.88,0.0,0.07044,6e-05,8.01298]
[1779593758340,35.6,76790.53,0.0,0.07035,6e-05,8.00524]
[1779593759939,35.6,76789.69,0.0,0.0703,6e-05,8.00046]
[1779593760355,35.6,76789.73,0.0,0.0703,6e-05,8.00094]
[1779593761997,35.6,76789.73,0.0,0.0703,6e-05,8.00094]
[1779593762371,35.61,76789.64,0.0,0.0703,6e-05,8.00093]
[1779593769419,35.61,76789.03,0.0,0.07027,6e-05,7.99768]
[1779593774323,35.61,76784.39,0.0,0.06997,6e-05,7.97143]
[1779593779487,35.61,76782.38,0.0,0.06985,6e-05,7.96016]
[1779593784526,35.61,76783.25,0.0,0.0699,6e-05,7.96509]
[1779593790565,35.61,76781.9,0.0,0.06982,6e-05,7.95737]
[1779593794597,35.61,76773.91,0.0,0.06928,6e-05,7.90825]
[1779593794844,35.61,76773.91,0.0,0.06928,6e-05,7.90825]
[1779593796913,35.61,76773.37,0.0,0.06925,6e-05,7.90528]
[1779593801009,35.61,76770.89,0.0,0.06909,6e-05,7.89145]
[1779593808691,35.61,76769.07,0.0,0.06898,6e-05,7.88155]
[1779593813725,35.61,76766.37,0.0,0.06882,6e-05,7.8666]
[1779593817440,35.61,76765.69,0.0,0.06878,6e-05,7.86288]
[1779593820713,35.61,76764.74,0.0,0.06872,6e-05,7.85773]
[1779593820775,35.61,76764.78,0.0,0.06872,6e-05,7.85801]
[1779593825654,35.61,76760.6,0.0,0.06846,6e-05,7.83477]
[1779593825809,35.61,76759.83,0.0,0.06842,6e-05,7.83052]
[1779593829773,35.61,76759.64,0.0,0.0684,6e-05,7.82953]
[1779593829838,35.61,76759.04,0.0,0.06837,6e-05,7.82637]
[1779593834875,35.61,76758.15,0.0,0.06833,6e-05,7.82302]
[1779593839911,35.62,76760.28,0.0,0.06849,6e-05,7.83674]
[1779593844944,35.62,76758.81,0.0,0.06841,6e-05,7.83012]
[1779593850986,35.62,76757.74,0.0,0.06837,6e-05,7.82608]
[1779593856023,35.63,76756.45,0.0,0.06827,6e-05,7.81579]
[1779593861059,35.63,76756.21,0.0,0.06825,6e-05,7.81448]
[1779593866094,35.63,76756.05,0.0,0.06824,6e-05,7.81364]
[1779593871129,35.63,76755.31,0.0,0.0682,6e-05,7.80957]
[1779593872875,35.63,76755.31,0.0,0.0682,6e-05,7.80957]
[1779593872882,35.63,76754.82,0.0,0.06817,6e-05,7.80687]
[1779593878178,35.63,76747.85,0.0,0.06774,6e-05,7.76824]
[1779593882205,35.63,76733.87,0.0,0.06688,6e-05,7.69069]
[1779593887241,35.63,76734.34,0.0,0.06692,6e-05,7.69435]
[1779593891132,35.63,76734.21,0.0,0.06692,6e-05,7.69433]
[1779593897312,35.64,76731.85,0.0,0.0668,6e-05,7.68325]
[1779593902346,35.64,76736.25,0.0,0.06709,6e-05,7.70921]
[1779593907381,35.64,76739.06,0.0,0.06728,6e-05,7.72636]
[1779593912427,35.64,76743.33,0.0,0.06752,6e-05,7.74751]
[1779593916444,35.65,76733.17,0.0,0.06691,6e-05,7.6923]
[1779593918036,35.65,76733.6,0.0,0.06694,6e-05,7.69505]
[1779593918583,35.65,76733.6,0.0,0.06694,6e-05,7.69505]
[1779593918600,35.65,76733.6,0.0,0.06694,6e-05,7.69505]
[1779593918665,35.65,76734.1,0.0,0.06698,6e-05,7.6982]
[1779593924501,35.65,76724.51,0.0,0.06642,6e-05,7.64739]
[1779593929537,35.66,76727.88,0.0,0.06665,6e-05,7.66836]
[1779593934579,35.66,76730.78,0.0,0.06685,6e-05,7.68622]
[1779593938852,35.67,76718.2,0.0,0.0661,6e-05,7.61854]
[1779593945651,35.67,76719.87,0.0,0.06625,6e-05,7.63213]
[1779593950686,35.68,76720.16,0.0,0.0663,6e-05,7.63647]
[1779593955720,35.69,76720.95,0.0,0.06638,6e-05,7.64355]
[1779593960755,35.69,76722.78,0.0,0.06653,6e-05,7.65686]
[1779593965791,35.7,76724.89,0.0,0.06668,6e-05,7.67107]
[1779593970825,35.7,76725.08,0.0,0.06673,6e-05,7.67466]
[1779593975861,35.71,76730.61,0.0,0.06706,6e-05,7.70372]
[1779593980895,35.71,76725.3,0.0,0.06676,6e-05,7.67683]
[1779593985930,35.72,76722.18,0.0,0.0666,6e-05,7.66224]
[1779593990965,35.72,76724.49,0.0,0.06677,6e-05,7.67768]
[1779593996000,35.73,76719.12,0.0,0.06648,6e-05,7.6508]
[1779594001037,35.73,76728.68,0.0,0.06709,6e-05,7.70626]
[1779594006075,35.74,76727.73,0.0,0.06706,6e-05,7.70343]
[1779594011995,35.74,76729.43,0.0,0.06719,6e-05,7.71479]
[1779594017427,35.75,76729.21,0.0,0.0672,6e-05,7.71642]
[1779594019804,35.75,76744.71,0.0,0.06818,6e-05,7.80432]
[1779594025206,35.76,76745.42,0.0,0.06827,6e-05,7.81206]
[1779594030241,35.76,76747.41,0.0,0.06841,6e-05,7.82529]
[1779594032271,35.77,76737.75,0.0,0.0678,6e-05,7.76876]
[1779594036936,35.77,76727.41,0.0,0.06719,6e-05,7.71336]
[1779594042342,35.78,76726.04,0.0,0.06713,6e-05,7.70837]
[1779594048384,35.78,76724.12,0.0,0.06704,6e-05,7.70035]
[1779594053418,35.79,76721.61,0.0,0.06691,6e-05,7.68863]
[1779594058454,35.79,76722.21,0.0,0.06697,6e-05,7.69411]
[1779594064941,35.8,76721.74,0.0,0.06697,6e-05,7.69402]
[1779594075013,35.81,76721.81,0.0,0.06703,6e-05,7.699]
[1779594085082,35.81,76722.01,0.0,0.06709,6e-05,7.70419]
[1779594092694,35.82,76722.27,0.0,0.0671,6e-05,7.70437]
[1779594099887,35.82,76722.5,0.0,0.06713,6e-05,7.70683]
[1779594105784,35.83,76722.04,0.0,0.06715,6e-05,7.70872]
[1779594111829,35.84,76718.18,0.0,0.06695,6e-05,7.6902]
[1779594119583,35.84,76715.96,0.0,0.06684,6e-05,7.68002]
[1779594125927,35.85,76714.57,0.0,0.0668,6e-05,7.67703]
[1779594130962,35.85,76711.17,0.0,0.06662,6e-05,7.6603]
[1779594135996,35.86,76706.2,0.0,0.06634,6e-05,7.63498]
[1779594141036,35.86,76697.74,0.0,0.06585,6e-05,7.59068]
[1779594141513,35.86,76697.74,0.0,0.06585,6e-05,7.59068]
[1779594141521,35.86,76697.74,0.0,0.06585,6e-05,7.59068]
[1779594142043,35.86,76694.06,0.0,0.06564,6e-05,7.57102]
[1779594147192,35.87,76693.99,0.0,0.06567,6e-05,7.57401]
[1779594147995,35.87,76693.99,0.0,0.06567,6e-05,7.57401]
[1779594148135,35.87,76693.65,0.0,0.06565,6e-05,7.57215]
[1779594150061,35.87,76691.35,0.0,0.06553,6e-05,7.56076]
[1779594150061,35.87,76691.35,0.0,0.06553,6e-05,7.56076]
[1779594150149,35.87,76691.35,0.0,0.06553,6e-05,7.56138]
[1779594152131,35.88,76691.27,0.0,0.0655,6e-05,7.55756]
[1779594152142,35.88,76691.27,0.0,0.0655,6e-05,7.55756]
[1779594152163,35.88,76691.59,0.0,0.06553,6e-05,7.55995]
[1779594154162,35.88,76691.91,0.0,0.06556,6e-05,7.56235]
[1779594154177,35.88,76690.61,0.0,0.06548,6e-05,7.55524]
[1779594154809,35.88,76690.61,0.0,0.06548,6e-05,7.55524]
[1779594154863,35.88,76690.61,0.0,0.06548,6e-05,7.55524]
[1779594155183,35.88,76690.18,0.0,0.06547,6e-05,7.55417]
[1779594156228,35.88,76689.21,0.0,0.06542,6e-05,7.54952]
[1779594156232,35.88,76689.21,0.0,0.06542,6e-05,7.54952]
[1779594157197,35.88,76688.66,0.0,0.06539,6e-05,7.54718]
[1779594159904,35.89,76686.44,0.0,0.06527,6e-05,7.53644]
[1779594159916,35.89,76686.44,0.0,0.06527,6e-05,7.53644]
[1779594160003,35.89,76686.44,0.0,0.06527,6e-05,7.53644]
[1779594160218,35.89,76672.17,0.0,0.06443,6e-05,7.45958]
[1779594161393,35.89,76671.64,0.0,0.06441,6e-05,7.45752]
[1779594161395,35.89,76671.64,0.0,0.06441,6e-05,7.45752]
[1779594161430,35.89,76671.64,0.0,0.06441,6e-05,7.45752]
[1779594161452,35.89,76671.64,0.0,0.06441,6e-05,7.45752]
[1779594161469,35.89,76671.64,0.0,0.06441,6e-05,7.45752]
[1779594161473,35.89,76671.64,0.0,0.06441,6e-05,7.45752]
[1779594161524,35.89,76671.64,0.0,0.06441,6e-05,7.45752]
[1779594161578,35.89,76671.64,0.0,0.06441,6e-05,7.45752]
[1779594161612,35.89,76671.64,0.0,0.06441,6e-05,7.45752]
[1779594161746,35.89,76671.64,0.0,0.06441,6e-05,7.45752]
[1779594161762,35.89,76671.64,0.0,0.06441,6e-05,7.45752]
[1779594161809,35.89,76671.64,0.0,0.06441,6e-05,7.45752]
[1779594161856,35.89,76671.64,0.0,0.06441,6e-05,7.45752]
[1779594162061,35.89,76671.64,0.0,0.06441,6e-05,7.45752]
[1779594162091,35.89,76671.64,0.0,0.06441,6e-05,7.45752]
[1779594162124,35.89,76671.64,0.0,0.06441,6e-05,7.45752]
[1779594162151,35.89,76671.64,0.0,0.06441,6e-05,7.45752]
[1779594162133,35.89,76671.57,0.0,0.06441,6e-05,7.45714]
[1779594162250,35.89,76671.57,0.0,0.06441,6e-05,7.45714]
[1779594162269,35.89,76671.57,0.0,0.06441,6e-05,7.45714]
[1779594162397,35.89,76671.57,0.0,0.06441,6e-05,7.45714]
[1779594162418,35.89,76671.57,0.0,0.06441,6e-05,7.45714]
[1779594162477,35.89,76671.29,0.0,0.0644,6e-05,7.45643]
[1779594164448,35.89,76671.29,0.0,0.06441,6e-05,7.45723]
[1779594164534,35.89,76670.15,0.0,0.06435,6e-05,7.45185]
[1779594167275,35.9,76659.19,0.0,0.06373,6e-05,7.3951]
[1779594168555,35.9,76659.19,0.0,0.06373,6e-05,7.3951]
[1779594168572,35.9,76659.19,0.0,0.06373,6e-05,7.3951]
[1779594169129,35.9,76657.4,0.0,0.06365,6e-05,7.38725]
[1779594174149,35.91,76654.66,0.0,0.06353,6e-05,7.37616]
[1779594179154,35.92,76652.75,0.0,0.06347,6e-05,7.37055]
[1779594184171,35.93,76648.04,0.0,0.06324,6e-05,7.34993]
[1779594189199,35.94,76647.57,0.0,0.06327,6e-05,7.35212]
[1779594194201,35.95,76655.46,0.0,0.06378,6e-05,7.3991]
[1779594199217,35.96,76663.38,0.0,0.06429,6e-05,7.44591]
[1779594204243,35.97,76664.83,0.0,0.06442,6e-05,7.45754]
[1779594209253,35.97,76665.98,0.0,0.06453,6e-05,7.46742]
[1779594214270,35.98,76665.07,0.0,0.06448,6e-05,7.46204]
[1779594219286,35.99,76661.5,0.0,0.06431,6e-05,7.44639]
[1779594224311,36.0,76665.16,0.0,0.06458,6e-05,7.47051]
[1779594229263,36.0,76676.26,0.0,0.06527,6e-05,7.53399]
[1779594234265,36.01,76675.54,0.0,0.06525,6e-05,7.53242]
[1779594234585,36.01,76675.54,0.0,0.06525,6e-05,7.53242]
[1779594234597,36.01,76675.54,0.0,0.06525,6e-05,7.53242]
[1779594234650,36.01,76675.54,0.0,0.06525,6e-05,7.53242]
[1779594234835,36.01,76670.6,0.0,0.06497,6e-05,7.50616]
[1779594238431,36.01,76669.19,0.0,0.0649,6e-05,7.50035]
[1779594238437,36.01,76669.19,0.0,0.0649,6e-05,7.50035]
[1779594238510,36.01,76669.44,0.0,0.06493,6e-05,7.50234]
[1779594239847,36.01,76669.44,0.0,0.06493,6e-05,7.50234]
[1779594239887,36.01,76669.44,0.0,0.06493,6e-05,7.50234]
[1779594239927,36.02,76670.2,0.0,0.06498,6e-05,7.50709]
[1779594240417,36.02,76670.2,0.0,0.06498,6e-05,7.50709]
[1779594240512,36.02,76670.2,0.0,0.06498,6e-05,7.50709]
[1779594240549,36.02,76670.2,0.0,0.06498,6e-05,7.50709]
[1779594240623,36.02,76670.2,0.0,0.06498,6e-05,7.50709]
[1779594240796,36.02,76670.2,0.0,0.06498,6e-05,7.50771]
[1779594242552,36.02,76669.54,0.0,0.06495,6e-05,7.50475]
[1779594242555,36.02,76669.54,0.0,0.06495,6e-05,7.50475]
[1779594242580,36.02,76669.54,0.0,0.06495,6e-05,7.50475]
[1779594242658,36.02,76669.54,0.0,0.06495,6e-05,7.50475]
[1779594242805,36.02,76667.89,0.0,0.06486,6e-05,7.49642]
[1779594244615,36.02,76667.5,0.0,0.06485,6e-05,7.49494]
[1779594244618,36.02,76667.5,0.0,0.06485,6e-05,7.49494]
[1779594244818,36.02,76667.5,0.0,0.06485,6e-05,7.49558]
[1779594250047,36.03,76668.6,0.0,0.06495,6e-05,7.50407]
[1779594255897,36.04,76673.97,0.0,0.06531,6e-05,7.53741]
[1779594260931,36.04,76673.61,0.0,0.06532,6e-05,7.53827]
[1779594265966,36.05,76674.03,0.0,0.06538,6e-05,7.54334]
[1779594271006,36.05,76674.21,0.0,0.06539,6e-05,7.54305]
[1779594276042,36.06,76674.84,0.0,0.06546,6e-05,7.54921]
[1779594281076,36.06,76676.04,0.0,0.06556,6e-05,7.55836]
[1779594286538,36.07,76674.24,0.0,0.06548,6e-05,7.55169]
[1779594293159,36.08,76673.91,0.0,0.0655,6e-05,7.55299]
[1779594298195,36.08,76676.68,0.0,0.06569,6e-05,7.57063]
[1779594305246,36.09,76675.9,0.0,0.06569,6e-05,7.57031]
[1779594310297,36.1,76676.13,0.0,0.06573,6e-05,7.57401]
[1779594315325,36.1,76684.27,0.0,0.06625,6e-05,7.62055]
[1779594320356,36.1,76683.95,0.0,0.06625,6e-05,7.62067]
[1779594320395,36.1,76683.95,0.0,0.06625,6e-05,7.62067]
[1779594320410,36.1,76683.95,0.0,0.06625,6e-05,7.62067]
[1779594321362,36.1,76685.48,0.0,0.06634,6e-05,7.62941]
[1779594326398,36.11,76685.66,0.0,0.06638,6e-05,7.63232]
[1779594331767,36.11,76683.58,0.0,0.06627,6e-05,7.62254]
[1779594336916,36.12,76689.99,0.0,0.06664,6e-05,7.65536]
[1779594342510,36.12,76693.63,0.0,0.06689,6e-05,7.67764]
[1779594348553,36.12,76693.55,0.0,0.06691,6e-05,7.6792]
[1779594353589,36.13,76694.78,0.0,0.067,6e-05,7.68758]
[1779594360637,36.13,76695.06,0.0,0.06704,6e-05,7.69137]
[1779594367104,36.14,76695.04,0.0,0.06706,6e-05,7.69315]
[1779594372721,36.14,76695.79,0.0,0.06713,6e-05,7.69915]
[1779594377757,36.14,76698.45,0.0,0.06731,6e-05,7.71521]
[1779594382792,36.15,76696.04,0.0,0.06718,6e-05,7.70336]
[1779594387827,36.15,76696.31,0.0,0.06721,6e-05,7.70626]
[1779594395883,36.15,76696.91,0.0,0.06724,6e-05,7.70769]
[1779594398637,36.15,76696.17,0.0,0.0672,6e-05,7.70418]
[1779594399413,36.16,76692.09,0.0,0.06696,6e-05,7.68237]
[1779594404416,36.16,76690.16,0.0,0.06686,6e-05,7.67302]
[1779594409427,36.16,76688.78,0.0,0.06679,6e-05,7.66698]
[1779594414443,36.16,76687.77,0.0,0.06675,6e-05,7.66297]
[1779594419469,36.17,76687.77,0.0,0.06676,6e-05,7.66447]
[1779594424482,36.17,76690.35,0.0,0.06694,6e-05,7.68008]
[1779594425656,36.17,76690.35,0.0,0.06694,6e-05,7.68066]
[1779594425665,36.17,76690.35,0.0,0.06694,6e-05,7.68066]
[1779594426413,36.17,76690.35,0.0,0.06695,6e-05,7.68096]
[1779594431434,36.17,76690.35,0.0,0.06696,6e-05,7.68206]
[1779594436437,36.18,76681.7,0.0,0.06645,6e-05,7.63587]
[1779594441451,36.18,76685.66,0.0,0.0667,6e-05,7.65914]
[1779594446474,36.18,76687.09,0.0,0.06681,6e-05,7.6682]
[1779594451488,36.18,76687.5,0.0,0.06684,6e-05,7.67164]
[1779594456508,36.19,76688.71,0.0,0.0669,6e-05,7.67544]
[1779594461523,36.19,76689.91,0.0,0.06698,6e-05,7.68274]
[1779594466551,36.19,76689.91,0.0,0.06698,6e-05,7.68274]
[1779594471554,36.19,76691.38,0.0,0.06707,6e-05,7.6908]
[1779594476565,36.19,76691.53,0.0,0.06708,6e-05,7.69189]
[1779594481586,36.19,76693.69,0.0,0.06721,6e-05,7.70367]
[1779594486611,36.19,76692.74,0.0,0.06715,6e-05,7.69836]
[1779594491623,36.19,76691.12,0.0,0.06705,6e-05,7.68938]
[1779594496632,36.19,76690.5,0.0,0.06701,6e-05,7.68589]
[1779594501659,36.19,76688.78,0.0,0.06691,6e-05,7.67638]
[1779594506665,36.19,76688.14,0.0,0.06687,6e-05,7.67275]
[1779594511673,36.19,76683.66,0.0,0.06657,6e-05,7.64418]
[1779594516702,36.19,76683.55,0.0,0.06656,6e-05,7.64359]
[1779594521708,36.19,76682.4,0.0,0.06649,6e-05,7.63728]
[1779594526732,36.19,76678.84,0.0,0.06628,6e-05,7.61783]
[1779594531752,36.19,76676.23,0.0,0.06612,6e-05,7.60384]
[1779594536763,36.19,76676.54,0.0,0.06614,6e-05,7.60588]
[1779594541543,36.19,76687.72,0.0,0.06683,6e-05,7.66781]
[1779594546565,36.19,76690.83,0.0,0.06703,6e-05,7.68569]
[1779594551568,36.19,76694.13,0.0,0.06724,6e-05,7.70477]
[1779594556593,36.2,76697.55,0.0,0.06745,6e-05,7.72388]
[1779594561605,36.19,76700.14,0.0,0.0676,6e-05,7.73755]
[1779594566616,36.19,76702.13,0.0,0.06772,6e-05,7.74791]
[1779594571693,36.19,76704.98,0.0,0.06785,6e-05,7.75879]
[1779594576720,36.19,76708.0,0.0,0.06803,6e-05,7.77474]
[1779594581724,36.19,76708.67,0.0,0.06806,6e-05,7.77773]
[1779594586734,36.19,76707.97,0.0,0.06801,6e-05,7.77319]
[1779594591750,36.19,76707.74,0.0,0.06799,6e-05,7.77133]
[1779594596763,36.18,76710.83,0.0,0.06817,6e-05,7.78766]
[1779594601770,36.18,76712.52,0.0,0.06826,6e-05,7.79619]
[1779594606777,36.18,76706.71,0.0,0.0679,6e-05,7.76339]
[1779594611807,36.18,76708.07,0.0,0.06798,6e-05,7.77026]
[1779594616812,36.18,76709.31,0.0,0.06804,6e-05,7.77632]
[1779594621832,36.18,76709.44,0.0,0.06804,6e-05,7.77622]
[1779594626837,36.18,76709.65,0.0,0.06804,6e-05,7.77651]
[1779594631864,36.17,76708.98,0.0,0.06796,6e-05,7.76787]
[1779594636892,36.17,76708.93,0.0,0.06795,6e-05,7.76673]
[1779594641905,36.17,76708.96,0.0,0.06794,6e-05,7.766]
[1779594646907,36.17,76709.17,0.0,0.06794,6e-05,7.76627]
[1779594651923,36.17,76709.17,0.0,0.06793,6e-05,7.76535]
[1779594656933,36.16,76709.59,0.0,0.06795,6e-05,7.76675]
[1779594661947,36.16,76709.58,0.0,0.06794,6e-05,7.76574]
[1779594666948,36.16,76709.9,0.0,0.06795,6e-05,7.76654]
[1779594671952,36.16,76709.9,0.0,0.06793,6e-05,7.76556]
[1779594676969,36.16,76712.23,0.0,0.06807,6e-05,7.77742]
[1779594681995,36.15,76716.11,0.0,0.06829,6e-05,7.79767]
[1779594687007,36.15,76720.16,0.0,0.06853,6e-05,7.81886]
[1779594692032,36.15,76722.68,0.0,0.06864,6e-05,7.8274]
[1779594697050,36.15,76728.44,0.0,0.06898,6e-05,7.858]
[1779594699831,36.14,76714.73,0.0,0.06812,6e-05,7.7813]
[1779594704858,36.14,76706.27,0.0,0.0676,6e-05,7.73399]
[1779594709868,36.14,76703.14,0.0,0.0674,6e-05,7.71612]
[1779594714894,36.14,76699.91,0.0,0.06719,6e-05,7.69771]
[1779594719894,36.14,76700.29,0.0,0.06721,6e-05,7.69912]
[1779594724914,36.14,76700.92,0.0,0.06724,6e-05,7.70191]
[1779594729932,36.14,76691.44,0.0,0.06666,6e-05,7.64937]
[1779594730736,36.14,76680.63,0.0,0.06601,6e-05,7.59032]
[1779594735750,36.14,76678.54,0.0,0.06588,6e-05,7.57925]
[1779594740766,36.14,76678.74,0.0,0.0659,6e-05,7.58088]
[1779594745783,36.14,76682.77,0.0,0.06615,6e-05,7.60336]
[1779594750801,36.14,76687.06,0.0,0.06641,6e-05,7.62723]
[1779594755819,36.14,76685.94,0.0,0.06632,6e-05,7.61758]
[1779594760832,36.14,76684.98,0.0,0.06627,6e-05,7.61297]
[1779594765860,36.14,76684.2,0.0,0.06623,6e-05,7.60937]
[1779594770875,36.14,76683.77,0.0,0.06621,6e-05,7.60775]
[1779594775900,36.15,76683.56,0.0,0.06621,6e-05,7.60752]
[1779594780918,36.15,76682.71,0.0,0.06616,6e-05,7.60349]
[1779594785945,36.15,76682.67,0.0,0.06617,6e-05,7.60416]
[1779594790952,36.15,76683.91,0.0,0.06625,6e-05,7.61162]
[1779594795977,36.15,76685.81,0.0,0.06638,6e-05,7.62259]
[1779594801002,36.15,76685.42,0.0,0.06636,6e-05,7.621]
[1779594806005,36.15,76685.08,0.0,0.06634,6e-05,7.61968]
[1779594811019,36.16,76684.78,0.0,0.06633,6e-05,7.61857]
[1779594816049,36.16,76685.09,0.0,0.06632,6e-05,7.61677]
[1779594821058,36.16,76691.56,0.0,0.06672,6e-05,7.65264]
[1779594826080,36.16,76694.93,0.0,0.06694,6e-05,7.67211]
[1779594831083,36.16,76697.43,0.0,0.06711,6e-05,7.68728]
[1779594836105,36.17,76695.26,0.0,0.06699,6e-05,7.67693]
[1779594841126,36.17,76690.24,0.0,0.06671,6e-05,7.6512]
[1779594846128,36.17,76686.69,0.0,0.06651,6e-05,7.63342]
[1779594851148,36.17,76683.42,0.0,0.06632,6e-05,7.61612]
[1779594856173,36.18,76682.27,0.0,0.06626,6e-05,7.61045]
[1779594861197,36.18,76681.73,0.0,0.06624,6e-05,7.60877]
[1779594863975,36.18,76691.67,0.0,0.06685,6e-05,7.66437]
[1779594868989,36.18,76698.49,0.0,0.06729,6e-05,7.70337]
[1779594873996,36.19,76697.6,0.0,0.06722,6e-05,7.69596]
[1779594879019,36.19,76694.71,0.0,0.06705,6e-05,7.68072]
[1779594884019,36.19,76693.46,0.0,0.06698,6e-05,7.67435]
[1779594889027,36.19,76692.9,0.0,0.06695,6e-05,7.67181]
[1779594894050,36.19,76692.85,0.0,0.06695,6e-05,7.67205]
[1779594899070,36.19,76692.46,0.0,0.06693,6e-05,7.67043]
[1779594904084,36.19,76701.74,0.0,0.0675,6e-05,7.72162]
[1779594909103,36.19,76705.75,0.0,0.06775,6e-05,7.74371]
[1779594914109,36.19,76709.34,0.0,0.06797,6e-05,7.76335]
[1779594919117,36.19,76709.32,0.0,0.06796,6e-05,7.763]
[1779594924120,36.19,76708.26,0.0,0.06789,6e-05,7.75683]
[1779594929120,36.19,76707.38,0.0,0.06784,6e-05,7.75164]
[1779594934129,36.19,76707.41,0.0,0.0678,6e-05,7.74737]
[1779594939140,36.19,76707.41,0.0,0.0678,6e-05,7.747]
[1779594944163,36.19,76707.22,0.0,0.06778,6e-05,7.74553]
[1779594949187,36.19,76706.92,0.0,0.06776,6e-05,7.74342]
[1779594954194,36.19,76706.86,0.0,0.06775,6e-05,7.74262]
[1779594959201,36.19,76706.93,0.0,0.06775,6e-05,7.7425]
[1779594964213,36.19,76707.04,0.0,0.06775,6e-05,7.74257]
[1779594969227,36.18,76707.16,0.0,0.06775,6e-05,7.74269]
[1779594974238,36.18,76707.63,0.0,0.06777,6e-05,7.74472]
[1779594979248,36.18,76706.33,0.0,0.06769,6e-05,7.73705]
[1779594984268,36.18,76705.48,0.0,0.06763,6e-05,7.73163]
[1779594989291,36.18,76705.71,0.0,0.06763,6e-05,7.73175]
[1779594994299,36.18,76705.03,0.0,0.06754,6e-05,7.72284]
[1779594998329,36.17,76703.98,0.0,0.06747,6e-05,7.71634]
[1779594999100,36.17,76703.98,0.0,0.06747,6e-05,7.71625]
[1779594999764,36.17,76703.98,0.0,0.06747,6e-05,7.71625]
[1779595000353,36.17,76702.83,0.0,0.0674,6e-05,7.70986]
[1779595001119,36.17,76702.83,0.0,0.0674,6e-05,7.70978]
[1779595006139,36.17,76700.58,0.0,0.06725,6e-05,7.69702]
[1779595008609,36.17,76700.58,0.0,0.06725,6e-05,7.69685]
[1779595009056,36.17,76699.3,0.0,0.06717,6e-05,7.68974]
[1779595010441,36.17,76699.3,0.0,0.06717,6e-05,7.68966]
[1779595010672,36.17,76699.3,0.0,0.06717,6e-05,7.68966]
[1779595011112,36.17,76698.4,0.0,0.06712,6e-05,7.68463]
[1779595012728,36.17,76698.4,0.0,0.06712,6e-05,7.68454]
[1779595012730,36.17,76698.4,0.0,0.06712,6e-05,7.68454]
[1779595012760,36.17,76698.4,0.0,0.06712,6e-05,7.68454]
[1779595013887,36.17,76698.4,0.0,0.06712,6e-05,7.68454]
[1779595013916,36.17,76698.4,0.0,0.06712,6e-05,7.68454]
[1779595013958,36.17,76697.66,0.0,0.06707,6e-05,7.6803]
[1779595014793,36.17,76697.66,0.0,0.06707,6e-05,7.6803]
[1779595014857,36.17,76697.16,0.0,0.06704,6e-05,7.67756]
[1779595020247,36.17,76696.22,0.0,0.06697,6e-05,7.67182]
[1779595025283,36.17,76698.37,0.0,0.0671,6e-05,7.68318]
[1779595032331,36.17,76688.72,0.0,0.06651,6e-05,7.62956]
[1779595037367,36.17,76686.94,0.0,0.06639,6e-05,7.61945]
[1779595041497,36.17,76685.06,0.0,0.06628,6e-05,7.60898]
[1779595041648,36.17,76685.06,0.0,0.06628,6e-05,7.60898]
[1779595041659,36.17,76685.06,0.0,0.06628,6e-05,7.60898]
[1779595041704,36.17,76682.0,0.0,0.06609,6e-05,7.59223]
[1779595043515,36.17,76682.0,0.0,0.06609,6e-05,7.59216]
[1779595043522,36.17,76682.0,0.0,0.06609,6e-05,7.59216]
[1779595043548,36.17,76677.69,0.0,0.06583,6e-05,7.56867]
[1779595045610,36.17,76677.69,0.0,0.06583,6e-05,7.56868]
[1779595045662,36.17,76677.69,0.0,0.06583,6e-05,7.56868]
[1779595045678,36.17,76678.56,0.0,0.06588,6e-05,7.57324]
[1779595047625,36.17,76678.56,0.0,0.06588,6e-05,7.57307]
[1779595047631,36.17,76678.56,0.0,0.06588,6e-05,7.57307]
[1779595047678,36.16,76681.44,0.0,0.06605,6e-05,7.58858]
[1779595053478,36.16,76693.72,0.0,0.06675,6e-05,7.65069]
[1779595058513,36.16,76694.53,0.0,0.06681,6e-05,7.65548]
[1779595063547,36.16,76692.9,0.0,0.0667,6e-05,7.64609]
[1779595069591,36.16,76693.83,0.0,0.06675,6e-05,7.65065]
[1779595074626,36.16,76695.88,0.0,0.06687,6e-05,7.66145]
[1779595080668,36.16,76698.29,0.0,0.06701,6e-05,7.67414]
[1779595085703,36.16,76703.94,0.0,0.06735,6e-05,7.70464]
[1779595090738,36.16,76706.46,0.0,0.0675,6e-05,7.7179]
[1779595095773,36.16,76703.28,0.0,0.0673,6e-05,7.69984]
[1779595102279,36.15,76701.57,0.0,0.06718,6e-05,7.68967]
[1779595107859,36.15,76699.53,0.0,0.06705,6e-05,7.67794]
[1779595114910,36.15,76697.97,0.0,0.06692,6e-05,7.66457]
[1779595119944,36.15,76701.18,0.0,0.06711,6e-05,7.68163]
[1779595124979,36.15,76702.65,0.0,0.06719,6e-05,7.68918]
[1779595130018,36.15,76704.57,0.0,0.0673,6e-05,7.69921]
[1779595137068,36.15,76704.74,0.0,0.0673,6e-05,7.69934]
[1779595143108,36.15,76696.62,0.0,0.06681,6e-05,7.65446]
[1779595148143,36.15,76697.54,0.0,0.06686,6e-05,7.65927]
[1779595153178,36.15,76705.66,0.0,0.06735,6e-05,7.70358]
[1779595158213,36.14,76708.78,0.0,0.06753,6e-05,7.72023]
[1779595163247,36.14,76711.34,0.0,0.06769,6e-05,7.73378]
[1779595168282,36.14,76710.74,0.0,0.06764,6e-05,7.72993]
[1779595173316,36.14,76709.55,0.0,0.06753,6e-05,7.71878]
[1779595178352,36.14,76710.07,0.0,0.06756,6e-05,7.72111]
[1779595183386,36.14,76710.07,0.0,0.06755,6e-05,7.7206]
[1779595188422,36.14,76709.96,0.0,0.06754,6e-05,7.7195]
[1779595193457,36.14,76709.66,0.0,0.06752,6e-05,7.71737]
[1779595198396,36.14,76708.88,0.0,0.06746,6e-05,7.71272]
[1779595198405,36.14,76708.88,0.0,0.06746,6e-05,7.71272]
[1779595198527,36.14,76708.88,0.0,0.06746,6e-05,7.71272]
[1779595198667,36.14,76708.88,0.0,0.06746,6e-05,7.71272]
[1779595198781,36.14,76704.76,0.0,0.06721,6e-05,7.68999]
[1779595199489,36.14,76704.76,0.0,0.06721,6e-05,7.68999]
[1779595199511,36.14,76703.55,0.0,0.06714,6e-05,7.6835]
[1779595200524,36.14,76661.43,0.0,0.06461,6e-05,7.45394]
[1779595201409,36.14,76661.43,0.0,0.06461,6e-05,7.45394]
[1779595201794,36.14,76661.43,0.0,0.06461,6e-05,7.45394]
[1779595201874,36.14,76666.6,0.0,0.06492,6e-05,7.48241]
[1779595202991,36.14,76679.23,0.0,0.06568,6e-05,7.55151]
[1779595205591,36.14,76699.17,0.0,0.0669,6e-05,7.66163]
[1779595211588,36.14,76711.42,0.0,0.06766,6e-05,7.73043]
[1779595216171,36.14,76713.94,0.0,0.06782,6e-05,7.74485]
[1779595216177,36.14,76713.94,0.0,0.06782,6e-05,7.74485]
[1779595216259,36.15,76711.86,0.0,0.0677,6e-05,7.73374]
[1779595221658,36.15,76711.38,0.0,0.06768,6e-05,7.73213]
[1779595226660,36.15,76717.8,0.0,0.06808,6e-05,7.76829]
[1779595231682,36.15,76720.48,0.0,0.06822,6e-05,7.7794]
[1779595236704,36.15,76721.58,0.0,0.06829,6e-05,7.78562]
[1779595241732,36.15,76722.48,0.0,0.06834,6e-05,7.7901]
[1779595245433,36.15,76732.35,0.0,0.06895,6e-05,7.84452]
[1779595250462,36.15,76731.21,0.0,0.06888,6e-05,7.83854]
[1779595255494,36.15,76733.62,0.0,0.06902,6e-05,7.85109]
[1779595260494,36.15,76741.99,0.0,0.06953,6e-05,7.89676]
[1779595265495,36.14,76741.85,0.0,0.06951,6e-05,7.89506]
[1779595270522,36.14,76738.19,0.0,0.06927,6e-05,7.87359]
[1779595277045,36.14,76735.86,0.0,0.06911,6e-05,7.85945]
[1779595282081,36.14,76735.65,0.0,0.06909,6e-05,7.85752]
[1779595283335,36.14,76723.84,0.0,0.06836,6e-05,7.79191]
[1779595284160,36.14,76723.84,0.0,0.06836,6e-05,7.79191]
[1779595284165,36.14,76723.84,0.0,0.06836,6e-05,7.79191]
[1779595284264,36.14,76703.91,0.0,0.06714,6e-05,7.68197]
[1779595284956,36.14,76703.91,0.0,0.06714,6e-05,7.68197]
[1779595285201,36.14,76699.54,0.0,0.06686,6e-05,7.65742]
[1779595286320,36.14,76699.54,0.0,0.06686,6e-05,7.65742]
[1779595290140,36.14,76710.12,0.0,0.06751,6e-05,7.71566]
[1779595292138,36.14,76712.71,0.0,0.06764,6e-05,7.7259]
[1779595292144,36.14,76712.71,0.0,0.06764,6e-05,7.7259]
[1779595292239,36.14,76712.27,0.0,0.0676,6e-05,7.72296]
[1779595298196,36.13,76717.96,0.0,0.06792,6e-05,7.75114]
[1779595303233,36.12,76718.66,0.0,0.06793,6e-05,7.75227]
[1779595308266,36.12,76720.77,0.0,0.06803,6e-05,7.76118]
[1779595313301,36.11,76721.29,0.0,0.06803,6e-05,7.7613]
[1779595318336,36.11,76722.26,0.0,0.06805,6e-05,7.76337]
[1779595323842,36.1,76722.89,0.0,0.06806,6e-05,7.76411]
[1779595329413,36.09,76723.99,0.0,0.06809,6e-05,7.76688]
[1779595334448,36.09,76724.05,0.0,0.06806,6e-05,7.76449]
[1779595339483,36.08,76725.36,0.0,0.06811,6e-05,7.76897]
[1779595341500,36.08,76736.52,0.0,0.0688,6e-05,7.83064]
[1779595345566,36.08,76736.3,0.0,0.06878,6e-05,7.82921]
[1779595345654,36.08,76736.3,0.0,0.06878,6e-05,7.82921]
[1779595345660,36.08,76736.3,0.0,0.06878,6e-05,7.82921]
[1779595346083,36.08,76736.3,0.0,0.06878,6e-05,7.82921]
[1779595346086,36.08,76736.3,0.0,0.06878,6e-05,7.82921]
[1779595346119,36.08,76736.3,0.0,0.06878,6e-05,7.82921]
[1779595346210,36.08,76736.3,0.0,0.06878,6e-05,7.82921]
[1779595346300,36.08,76736.3,0.0,0.06878,6e-05,7.82921]
[1779595346441,36.08,76736.3,0.0,0.06878,6e-05,7.82921]
[1779595346450,36.08,76736.3,0.0,0.06878,6e-05,7.82921]
[1779595346311,36.08,76769.06,0.0,0.07084,6e-05,8.01214]
[1779595346652,36.08,76769.06,0.0,0.07084,6e-05,8.01214]
[1779595346694,36.08,76769.06,0.0,0.07084,6e-05,8.01214]
[1779595346750,36.08,76769.06,0.0,0.07084,6e-05,8.01214]
[1779595346790,36.08,76769.06,0.0,0.07084,6e-05,8.01214]
[1779595347435,36.08,76769.64,0.0,0.07087,6e-05,8.01526]
[1779595349700,36.08,76769.77,0.0,0.07088,6e-05,8.01568]
[1779595349752,36.08,76768.27,0.0,0.07078,6e-05,8.00709]
[1779595356264,36.08,76768.16,0.0,0.07073,6e-05,8.00156]
[1779595362646,36.07,76765.45,0.0,0.07052,6e-05,7.98311]
[1779595367682,36.07,76763.87,0.0,0.0704,6e-05,7.97244]
[1779595372716,36.06,76762.62,0.0,0.0703,6e-05,7.9637]
[1779595377752,36.06,76762.3,0.0,0.07027,6e-05,7.9602]
[1779595382787,36.06,76760.76,0.0,0.07015,6e-05,7.94989]
[1779595387828,36.05,76759.42,0.0,0.07005,6e-05,7.94074]
[1779595392858,36.05,76752.78,0.0,0.06961,6e-05,7.90216]
[1779595399906,36.05,76754.68,0.0,0.06971,6e-05,7.91097]
[1779595404942,36.04,76758.02,0.0,0.0699,6e-05,7.92832]
[1779595409978,36.04,76759.66,0.0,0.06999,6e-05,7.93619]
[1779595415013,36.04,76760.83,0.0,0.07002,6e-05,7.93737]
[1779595420050,36.04,76762.34,0.0,0.0701,6e-05,7.94459]
[1779595429114,36.03,76762.38,0.0,0.07008,6e-05,7.94258]
[1779595434178,36.03,76762.62,0.0,0.07008,6e-05,7.94299]
[1779595440438,36.03,76763.03,0.0,0.0701,6e-05,7.94437]
[1779595446233,36.02,76769.91,0.0,0.07051,6e-05,7.98091]
[1779595451268,36.02,76760.53,0.0,0.0699,6e-05,7.92701]
[1779595453282,36.02,76750.64,0.0,0.06927,6e-05,7.87118]
[1779595458317,36.02,76752.3,0.0,0.06936,6e-05,7.87886]
[1779595463352,36.01,76753.89,0.0,0.06944,6e-05,7.88611]
[1779595468387,36.01,76754.06,0.0,0.06944,6e-05,7.8864]
[1779595473422,36.01,76752.33,0.0,0.0693,6e-05,7.87201]
[1779595478457,36.01,76751.76,0.0,0.06925,6e-05,7.8682]
[1779595483491,36.01,76756.5,0.0,0.06954,6e-05,7.89394]
[1779595490496,36.01,76753.11,0.0,0.06933,6e-05,7.87467]
[1779595495577,36.0,76745.42,0.0,0.06883,6e-05,7.83025]
[1779595500612,36.0,76745.17,0.0,0.06881,6e-05,7.82832]
[1779595505648,36.0,76745.93,0.0,0.06885,6e-05,7.83202]
[1779595510687,36.0,76746.61,0.0,0.06888,6e-05,7.83527]
[1779595515726,36.0,76749.53,0.0,0.06906,6e-05,7.85091]
[1779595525267,36.0,76750.96,0.0,0.06913,6e-05,7.85758]
[1779595530694,36.0,76741.28,0.0,0.06852,6e-05,7.80302]
[1779595531394,35.99,76733.92,0.0,0.06803,6e-05,7.75751]
[1779595536875,35.99,76731.26,0.0,0.06786,6e-05,7.74293]
[1779595541910,35.99,76730.48,0.0,0.06781,6e-05,7.73828]
[1779595547954,35.99,76729.46,0.0,0.06775,6e-05,7.73293]
[1779595552987,36.0,76733.8,0.0,0.06803,6e-05,7.75732]
[1779595558023,35.99,76729.94,0.0,0.06778,6e-05,7.73566]
[1779595564065,35.99,76724.19,0.0,0.06742,6e-05,7.7031]
[1779595570108,35.99,76723.87,0.0,0.06739,6e-05,7.70067]
[1779595575621,35.99,76723.25,0.0,0.06735,6e-05,7.69672]
[1779595581186,35.99,76722.19,0.0,0.06728,6e-05,7.69052]
[1779595585813,35.99,76722.95,0.0,0.06733,6e-05,7.69524]
[1779595586700,35.99,76722.04,0.0,0.06728,6e-05,7.69036]
[1779595587894,35.99,76722.04,0.0,0.06728,6e-05,7.69049]
[1779595587896,35.99,76722.04,0.0,0.06728,6e-05,7.69049]
[1779595587922,35.99,76722.04,0.0,0.06728,6e-05,7.69049]
[1779595587971,35.99,76722.04,0.0,0.06728,6e-05,7.69062]
[1779595589914,35.99,76722.04,0.0,0.06728,6e-05,7.69062]
[1779595589918,35.99,76722.04,0.0,0.06728,6e-05,7.69062]
[1779595589949,35.99,76722.04,0.0,0.06728,6e-05,7.69062]
[1779595589957,35.99,76722.04,0.0,0.06728,6e-05,7.69062]
[1779595598306,35.99,76712.98,0.0,0.06671,6e-05,7.63827]
[1779595603340,36.0,76713.05,0.0,0.06673,6e-05,7.63963]
[1779595608380,36.0,76714.36,0.0,0.06682,6e-05,7.64761]
[1779595613410,36.0,76713.29,0.0,0.06676,6e-05,7.64242]
[1779595618445,36.0,76712.87,0.0,0.06674,6e-05,7.64077]
[1779595622759,36.0,76712.74,0.0,0.06674,6e-05,7.64044]
[1779595622783,36.0,76713.5,0.0,0.06679,6e-05,7.64475]
[1779595623710,36.0,76712.67,0.0,0.06674,6e-05,7.64031]
[1779595628713,36.0,76703.54,0.0,0.06618,6e-05,7.59019]
[1779595633716,36.0,76698.21,0.0,0.06587,6e-05,7.56198]
[1779595638733,36.0,76692.79,0.0,0.06552,6e-05,7.53011]
[1779595643745,36.0,76694.9,0.0,0.06562,6e-05,7.53935]
[1779595648765,35.99,76693.97,0.0,0.06554,6e-05,7.53202]
[1779595653784,35.99,76688.59,0.0,0.06516,6e-05,7.49656]
[1779595658799,35.98,76687.22,0.0,0.06506,6e-05,7.48719]
[1779595663826,35.98,76685.42,0.0,0.06493,6e-05,7.47562]
[1779595668845,35.97,76686.7,0.0,0.06498,6e-05,7.48046]
[1779595673865,35.97,76685.97,0.0,0.06492,6e-05,7.47467]
[1779595678867,35.97,76685.29,0.0,0.06486,6e-05,7.46957]
[1779595683889,35.96,76690.38,0.0,0.06515,6e-05,7.49535]
[1779595688897,35.96,76688.36,0.0,0.065,6e-05,7.48208]
[1779595693908,35.96,76686.58,0.0,0.06487,6e-05,7.47061]
[1779595698924,35.95,76685.67,0.0,0.0648,6e-05,7.4639]
[1779595703951,35.95,76687.05,0.0,0.06486,6e-05,7.46963]
[1779595708980,35.94,76687.89,0.0,0.06489,6e-05,7.47238]
[1779595714005,35.94,76687.98,0.0,0.06485,6e-05,7.46707]
[1779595719021,35.94,76688.6,0.0,0.06486,6e-05,7.46863]
[1779595724024,35.93,76688.05,0.0,0.06481,6e-05,7.46386]
[1779595729047,35.93,76680.97,0.0,0.06437,6e-05,7.42379]
[1779595734075,35.93,76683.4,0.0,0.0645,6e-05,7.43545]
[1779595739085,35.92,76689.28,0.0,0.06483,6e-05,7.46558]
[1779595744111,35.92,76689.56,0.0,0.06482,6e-05,7.46521]
[1779595749138,35.91,76689.63,0.0,0.06481,6e-05,7.46372]
[1779595754152,35.91,76689.68,0.0,0.06479,6e-05,7.46213]
[1779595759168,35.91,76688.57,0.0,0.0647,6e-05,7.45427]
[1779595764180,35.9,76688.28,0.0,0.06467,6e-05,7.4509]
[1779595769191,35.9,76688.12,0.0,0.06464,6e-05,7.44822]
[1779595774222,35.9,76687.82,0.0,0.06457,6e-05,7.44081]
[1779595779249,35.89,76687.62,0.0,0.06454,6e-05,7.43799]
[1779595784268,35.89,76687.1,0.0,0.06449,6e-05,7.43346]
[1779595789273,35.89,76686.98,0.0,0.06446,6e-05,7.43115]
[1779595794295,35.88,76687.14,0.0,0.06445,6e-05,7.43036]
[1779595799312,35.88,76685.7,0.0,0.06435,6e-05,7.42092]
[1779595804320,35.88,76684.58,0.0,0.06426,6e-05,7.41325]
[1779595817843,35.87,76681.63,0.0,0.06404,6e-05,7.3929]
[1779595822879,35.86,76681.25,0.0,0.064,6e-05,7.3893]
[1779595827917,35.86,76689.47,0.0,0.06447,6e-05,7.4321]
[1779595836977,35.85,76689.51,0.0,0.0644,6e-05,7.42525]
[1779595842013,35.85,76698.15,0.0,0.0649,6e-05,7.47059]
[1779595848056,35.85,76699.96,0.0,0.06499,6e-05,7.47849]
[1779595853089,35.84,76705.03,0.0,0.06527,6e-05,7.50458]
[1779595862152,35.84,76706.11,0.0,0.06531,6e-05,7.50763]
[1779595867662,35.83,76712.71,0.0,0.06568,6e-05,7.5419]
[1779595873229,35.83,76713.84,0.0,0.06573,6e-05,7.54626]
[1779595878828,35.83,76717.58,0.0,0.06595,6e-05,7.5656]
[1779595880307,35.83,76718.25,0.0,0.06598,6e-05,7.56897]
[1779595880317,35.83,76718.25,0.0,0.06598,6e-05,7.56897]
[1779595880381,35.83,76718.25,0.0,0.06598,6e-05,7.56897]
[1779595880383,35.83,76718.25,0.0,0.06598,6e-05,7.56897]
[1779595880409,35.83,76755.92,0.0,0.0683,6e-05,7.77711]
[1779595882010,35.83,76755.92,0.0,0.0683,6e-05,7.77711]
[1779595882018,35.83,76759.22,0.0,0.0685,6e-05,7.79534]
[1779595886095,35.83,76753.7,0.0,0.06816,6e-05,7.76474]
[1779595886321,35.83,76753.45,0.0,0.06814,6e-05,7.76348]
[1779595889850,35.83,76753.04,0.0,0.06812,6e-05,7.76133]
[1779595889896,35.83,76752.67,0.0,0.0681,6e-05,7.75934]
[1779595896155,35.83,76750.02,0.0,0.0679,6e-05,7.74054]
[1779595901427,35.82,76753.66,0.0,0.06812,6e-05,7.75999]
[1779595906463,35.83,76748.0,0.0,0.06777,6e-05,7.72874]
[1779595911502,35.83,76750.77,0.0,0.06795,6e-05,7.74455]
[1779595918022,35.83,76750.85,0.0,0.06796,6e-05,7.74545]
[1779595923583,35.83,76754.32,0.0,0.06818,6e-05,7.76524]
[1779595930534,35.83,76754.21,0.0,0.06817,6e-05,7.76495]
[1779595935668,35.83,76754.67,0.0,0.06821,6e-05,7.76822]
[1779595942717,35.83,76756.38,0.0,0.06833,6e-05,7.77859]
[1779595947752,35.83,76757.49,0.0,0.0684,6e-05,7.78541]
[1779595956815,35.84,76758.06,0.0,0.06842,6e-05,7.78566]
[1779595961850,35.84,76754.44,0.0,0.0682,6e-05,7.76623]
[1779595967395,35.84,76748.96,0.0,0.06786,6e-05,7.73546]
[1779595975949,35.83,76745.11,0.0,0.06759,6e-05,7.71123]
[1779595981991,35.83,76738.0,0.0,0.06713,6e-05,7.67018]
[1779595987026,35.82,76739.41,0.0,0.0672,6e-05,7.67664]
[1779595993068,35.82,76736.86,0.0,0.06704,6e-05,7.66242]
[1779595998812,35.82,76732.78,0.0,0.06679,6e-05,7.63934]
[1779596004147,35.82,76731.77,0.0,0.0667,6e-05,7.63188]
[1779596011195,35.82,76731.47,0.0,0.06663,6e-05,7.62428]
[1779596016230,35.81,76729.75,0.0,0.06651,6e-05,7.61348]
[1779596022273,35.81,76733.87,0.0,0.06676,6e-05,7.63598]
[1779596027307,35.82,76736.29,0.0,0.06693,6e-05,7.65064]
[1779596032343,35.81,76736.64,0.0,0.06695,6e-05,7.65243]
[1779596037378,35.81,76734.54,0.0,0.06682,6e-05,7.64073]
[1779596042414,35.81,76728.23,0.0,0.06643,6e-05,7.60609]
[1779596047449,35.81,76733.32,0.0,0.06673,6e-05,7.63337]
[1779596052485,35.81,76736.31,0.0,0.06692,6e-05,7.65011]
[1779596059013,35.81,76740.27,0.0,0.06716,6e-05,7.67185]
[1779596064842,35.81,76740.3,0.0,0.06716,6e-05,7.67179]
[1779596069919,35.81,76744.0,0.0,0.06738,6e-05,7.69192]
[1779596075646,35.81,76744.07,0.0,0.06736,6e-05,7.68867]
[1779596080680,35.81,76741.76,0.0,0.06722,6e-05,7.67638]
[1779596085719,35.81,76739.12,0.0,0.06707,6e-05,7.66221]
[1779596090753,35.82,76737.97,0.0,0.067,6e-05,7.65635]
[1779596095787,35.82,76736.85,0.0,0.06694,6e-05,7.65068]
[1779596100827,35.82,76735.61,0.0,0.06687,6e-05,7.64434]
[1779596105860,35.81,76736.13,0.0,0.06688,6e-05,7.6455]
[1779596110898,35.81,76743.85,0.0,0.06736,6e-05,7.68809]
[1779596115930,35.81,76745.18,0.0,0.06743,6e-05,7.69522]
[1779596120965,35.81,76748.6,0.0,0.06764,6e-05,7.71394]
[1779596126000,35.81,76749.67,0.0,0.06771,6e-05,7.71963]
[1779596131035,35.81,76751.35,0.0,0.06778,6e-05,7.72461]
[1779596136070,35.81,76752.43,0.0,0.06784,6e-05,7.73034]
[1779596142123,35.81,76752.72,0.0,0.06785,6e-05,7.7316]
[1779596149173,35.81,76755.09,0.0,0.06799,6e-05,7.74432]
[1779596155217,35.81,76758.48,0.0,0.0682,6e-05,7.76274]
[1779596160252,35.81,76756.32,0.0,0.06806,6e-05,7.75032]
[1779596169795,35.8,76755.62,0.0,0.06799,6e-05,7.74406]
[1779596175779,35.8,76756.88,0.0,0.06806,6e-05,7.75008]
[1779596181399,35.8,76759.53,0.0,0.0682,6e-05,7.76313]
[1779596187444,35.79,76760.35,0.0,0.06824,6e-05,7.76599]
[1779596192479,35.79,76759.57,0.0,0.06814,6e-05,7.75639]
[1779596197518,35.79,76760.77,0.0,0.0682,6e-05,7.76198]
[1779596202549,35.79,76761.68,0.0,0.06825,6e-05,7.76596]
[1779596207584,35.79,76762.01,0.0,0.06826,6e-05,7.76672]
[1779596212619,35.78,76762.03,0.0,0.06825,6e-05,7.76583]
[1779596217660,35.78,76761.94,0.0,0.06823,6e-05,7.76442]
[1779596222689,35.78,76761.92,0.0,0.06822,6e-05,7.76344]
[1779596230218,35.78,76760.98,0.0,0.06815,6e-05,7.75713]
[1779596237446,35.77,76753.07,0.0,0.06764,6e-05,7.71146]
[1779596242829,35.77,76741.2,0.0,0.06687,6e-05,7.6421]
[1779596247865,35.77,76739.88,0.0,0.06678,6e-05,7.63413]
[1779596254914,35.77,76739.57,0.0,0.06673,6e-05,7.62878]
[1779596260430,35.77,76736.64,0.0,0.06655,6e-05,7.61291]
[1779596270499,35.77,76734.86,0.0,0.06645,6e-05,7.60382]
[1779596277071,35.77,76735.02,0.0,0.06646,6e-05,7.60471]
[1779596283112,35.77,76733.35,0.0,0.06637,6e-05,7.59603]
[1779596288158,35.77,76732.98,0.0,0.06635,6e-05,7.59475]
[1779596293193,35.77,76726.24,0.0,0.06596,6e-05,7.55923]
[1779596298228,35.78,76728.04,0.0,0.06608,6e-05,7.56998]
[1779596303262,35.78,76728.21,0.0,0.0661,6e-05,7.57153]
[1779596308298,35.78,76727.98,0.0,0.06609,6e-05,7.57086]
[1779596313333,35.78,76727.95,0.0,0.06606,6e-05,7.56726]
[1779596320382,35.78,76727.87,0.0,0.06607,6e-05,7.56767]
[1779596326425,35.78,76728.77,0.0,0.06613,6e-05,7.57334]
[1779596331461,35.78,76727.62,0.0,0.06606,6e-05,7.56699]
[1779596336494,35.79,76729.36,0.0,0.06618,6e-05,7.57778]
[1779596341531,35.79,76731.66,0.0,0.06633,6e-05,7.59137]
[1779596347572,35.79,76732.92,0.0,0.06643,6e-05,7.60012]
[1779596352608,35.79,76734.8,0.0,0.06656,6e-05,7.61193]
[1779596357643,35.8,76736.4,0.0,0.06668,6e-05,7.62238]
[1779596362677,35.8,76733.9,0.0,0.06654,6e-05,7.60992]
[1779596367712,35.8,76726.19,0.0,0.06607,6e-05,7.56812]
[1779596372747,35.8,76726.84,0.0,0.06609,6e-05,7.56825]
[1779596377782,35.81,76726.9,0.0,0.06611,6e-05,7.5701]
[1779596386845,35.81,76728.01,0.0,0.06621,6e-05,7.57929]
[1779596391881,35.82,76728.2,0.0,0.06624,6e-05,7.58201]
[1779596396915,35.82,76728.66,0.0,0.06629,6e-05,7.58619]
[1779596401963,35.82,76728.29,0.0,0.06629,6e-05,7.58578]
[1779596407992,35.83,76728.98,0.0,0.06635,6e-05,7.5915]
[1779596414035,35.83,76729.32,0.0,0.06638,6e-05,7.59471]
[1779596419072,35.83,76729.09,0.0,0.06639,6e-05,7.59494]
[1779596426121,35.84,76728.82,0.0,0.06639,6e-05,7.59546]
[1779596431627,35.84,76734.62,0.0,0.06673,6e-05,7.62461]
[1779596437199,35.84,76734.6,0.0,0.06675,6e-05,7.62598]
[1779596442235,35.84,76733.94,0.0,0.06672,6e-05,7.62358]
[1779596449284,35.85,76733.92,0.0,0.06674,6e-05,7.62525]
[1779596455326,35.85,76731.61,0.0,0.06661,6e-05,7.61403]
[1779596461368,35.85,76731.11,0.0,0.0666,6e-05,7.61279]
[1779596471439,35.86,76730.97,0.0,0.06662,6e-05,7.61456]
[1779596476477,35.86,76731.07,0.0,0.06664,6e-05,7.61637]
[1779596482516,35.87,76731.0,0.0,0.06665,6e-05,7.61749]
[1779596487551,35.87,76727.67,0.0,0.06647,6e-05,7.60045]
[1779596493593,35.87,76727.13,0.0,0.06642,6e-05,7.5951]
[1779596500537,35.87,76726.83,0.0,0.06641,6e-05,7.59429]
[1779596505677,35.88,76727.34,0.0,0.06647,6e-05,7.59959]
[1779596510712,35.88,76727.63,0.0,0.0665,6e-05,7.60254]
[1779596515748,35.88,76727.96,0.0,0.06654,6e-05,7.60568]
[1779596520782,35.89,76727.94,0.0,0.06655,6e-05,7.60688]
[1779596525817,35.89,76728.2,0.0,0.06658,6e-05,7.6096]
[1779596530852,35.89,76724.64,0.0,0.06638,6e-05,7.59141]
[1779596535888,35.89,76733.28,0.0,0.06692,6e-05,7.64041]
[1779596540922,35.9,76732.98,0.0,0.06692,6e-05,7.63994]
[1779596546964,35.9,76734.32,0.0,0.06702,6e-05,7.64866]
[1779596552478,35.9,76734.29,0.0,0.067,6e-05,7.64548]
[1779596558041,35.9,76724.47,0.0,0.06641,6e-05,7.59278]
[1779596563076,35.91,76722.92,0.0,0.06633,6e-05,7.58576]
[1779596569118,35.91,76723.69,0.0,0.0664,6e-05,7.59175]
[1779596578182,35.92,76724.1,0.0,0.06645,6e-05,7.59653]
[1779596585230,35.92,76724.91,0.0,0.06652,6e-05,7.60287]
[1779596590264,35.92,76724.92,0.0,0.06654,6e-05,7.60424]
[1779596595300,35.93,76724.73,0.0,0.06654,6e-05,7.60448]
[1779596601190,35.93,76724.62,0.0,0.06654,6e-05,7.60414]
[1779596606377,35.93,76713.45,0.0,0.06589,6e-05,7.54562]
[1779596611415,35.94,76705.67,0.0,0.06541,6e-05,7.50088]
[1779596617454,35.94,76706.17,0.0,0.06546,6e-05,7.50587]
[1779596622972,35.94,76711.76,0.0,0.06582,6e-05,7.53839]
[1779596629539,35.95,76711.79,0.0,0.06585,6e-05,7.54033]
[1779596642626,35.96,76711.31,0.0,0.06586,6e-05,7.54141]
[1779596647668,35.96,76711.31,0.0,0.06587,6e-05,7.54222]
[1779596652699,35.96,76709.02,0.0,0.06575,6e-05,7.53109]
[1779596659749,35.96,76704.8,0.0,0.0655,6e-05,7.50908]
[1779596664783,35.96,76706.4,0.0,0.0656,6e-05,7.51831]
[1779596670825,35.96,76706.59,0.0,0.06562,6e-05,7.51993]
[1779596675860,35.97,76709.67,0.0,0.06578,6e-05,7.53318]
[1779596680895,35.97,76709.08,0.0,0.06575,6e-05,7.53043]
[1779596686937,35.97,76707.22,0.0,0.06565,6e-05,7.52095]
[1779596691976,35.97,76705.62,0.0,0.06557,6e-05,7.51402]
[1779596697011,35.98,76708.76,0.0,0.06578,6e-05,7.53282]
[1779596702050,35.98,76709.03,0.0,0.06581,6e-05,7.53587]
[1779596710106,35.98,76709.95,0.0,0.06588,6e-05,7.54201]
[1779596716148,35.98,76710.63,0.0,0.06592,6e-05,7.54592]
[1779596722191,35.98,76711.2,0.0,0.06596,6e-05,7.54922]
[1779596728199,35.98,76711.2,0.0,0.06596,6e-05,7.54924]
[1779596733756,35.98,76711.9,0.0,0.06597,6e-05,7.54933]
[1779596740317,35.98,76712.65,0.0,0.06602,6e-05,7.55363]
[1779596749380,35.98,76712.17,0.0,0.06599,6e-05,7.55026]
[1779596755421,35.98,76711.56,0.0,0.06594,6e-05,7.54595]
[1779596761464,35.98,76710.51,0.0,0.06587,6e-05,7.53975]
[1779596769521,35.97,76710.72,0.0,0.06586,6e-05,7.53911]
[1779596777575,35.97,76711.03,0.0,0.06586,6e-05,7.53903]
[1779596782621,35.97,76711.14,0.0,0.06585,6e-05,7.53853]
[1779596784106,35.97,76699.29,0.0,0.06514,6e-05,7.4737]
[1779596789661,35.97,76692.4,0.0,0.06471,6e-05,7.43533]
[1779596796729,35.96,76688.74,0.0,0.06444,6e-05,7.40948]
[1779596801763,35.96,76684.6,0.0,0.06418,6e-05,7.38578]
[1779596806798,35.96,76684.55,0.0,0.06416,6e-05,7.38424]
[1779596814317,35.95,76682.09,0.0,0.064,6e-05,7.36898]
[1779596819672,35.95,76682.09,0.0,0.06399,6e-05,7.36805]
[1779596825932,35.95,76678.1,0.0,0.06373,6e-05,7.3451]
[1779596828955,35.95,76668.08,0.0,0.06314,6e-05,7.29072]
[1779596833989,35.95,76662.95,0.0,0.06283,6e-05,7.26268]
[1779596839024,35.94,76662.7,0.0,0.06281,6e-05,7.26089]
[1779596844059,35.94,76660.83,0.0,0.0627,6e-05,7.25038]
[1779596849094,35.94,76660.33,0.0,0.06266,6e-05,7.24722]
[1779596854130,35.94,76667.43,0.0,0.06304,6e-05,7.28066]
[1779596860181,35.94,76666.54,0.0,0.06298,6e-05,7.27478]
[1779596865209,35.94,76667.88,0.0,0.06305,6e-05,7.28118]
[1779596873265,35.93,76671.4,0.0,0.06324,6e-05,7.29861]
[1779596880313,35.93,76672.39,0.0,0.06328,6e-05,7.30276]
[1779596885348,35.93,76673.08,0.0,0.06331,6e-05,7.30571]
[1779596890383,35.93,76673.51,0.0,0.06333,6e-05,7.30731]
[1779596903475,35.93,76673.86,0.0,0.06333,6e-05,7.30738]
[1779596909516,35.92,76673.19,0.0,0.06328,6e-05,7.30294]
[1779596915025,35.92,76672.92,0.0,0.06323,6e-05,7.29685]
[1779596921601,35.92,76672.24,0.0,0.06318,6e-05,7.29237]
[1779596925254,35.92,76672.24,0.0,0.06318,6e-05,7.29237]
[1779596925286,35.92,76673.22,0.0,0.06323,6e-05,7.29728]
[1779596927642,35.92,76661.39,0.0,0.06254,6e-05,7.23354]
[1779596931234,35.92,76660.85,0.0,0.06251,6e-05,7.23063]
[1779596931671,35.92,76661.0,0.0,0.06251,6e-05,7.23136]
[1779596936706,35.92,76660.3,0.0,0.06247,6e-05,7.22744]
[1779596942748,35.92,76659.07,0.0,0.0624,6e-05,7.22081]
[1779596947783,35.92,76657.06,0.0,0.06228,6e-05,7.21005]
[1779596955306,35.92,76656.89,0.0,0.06227,6e-05,7.2091]
[1779596960878,35.92,76653.94,0.0,0.0621,6e-05,7.19337]
[1779596965890,35.92,76659.1,0.0,0.0624,6e-05,7.22082]
[1779596975446,35.92,76656.61,0.0,0.06222,6e-05,7.2033]
[1779596981016,35.92,76656.35,0.0,0.0622,6e-05,7.20183]
[1779596986052,35.92,76655.69,0.0,0.06217,6e-05,7.19822]
[1779596991089,35.92,76655.84,0.0,0.06217,6e-05,7.19893]
[1779596996125,35.92,76656.24,0.0,0.0622,6e-05,7.20098]
[1779597001159,35.92,76655.88,0.0,0.06217,6e-05,7.19895]
[1779597006199,35.92,76664.07,0.0,0.06265,6e-05,7.24255]
[1779597011234,35.92,76666.56,0.0,0.06279,6e-05,7.25539]
[1779597016270,35.91,76667.57,0.0,0.06284,6e-05,7.2603]
[1779597021311,35.91,76668.81,0.0,0.06291,6e-05,7.26646]
[1779597026348,35.91,76669.94,0.0,0.06297,6e-05,7.27204]
[1779597031375,35.91,76672.36,0.0,0.06307,6e-05,7.28044]
[1779597045938,35.91,76673.28,0.0,0.06311,6e-05,7.28405]
[1779597051516,35.91,76673.78,0.0,0.06314,6e-05,7.28618]
[1779597058564,35.91,76667.65,0.0,0.06277,6e-05,7.25282]
[1779597063599,35.91,76659.93,0.0,0.06232,6e-05,7.21136]
[1779597068634,35.91,76659.5,0.0,0.06229,6e-05,7.20904]
[1779597073669,35.91,76656.85,0.0,0.06214,6e-05,7.19486]
[1779597080718,35.9,76650.44,0.0,0.06175,6e-05,7.1593]
[1779597086218,35.9,76654.44,0.0,0.06197,6e-05,7.1792]
[1779597091795,35.9,76657.26,0.0,0.06208,6e-05,7.1885]
[1779597096831,35.89,76663.47,0.0,0.06243,6e-05,7.22024]
[1779597101865,35.89,76665.94,0.0,0.06256,6e-05,7.23204]
[1779597109921,35.88,76675.32,0.0,0.06308,6e-05,7.27982]
[1779597116430,35.88,76674.23,0.0,0.06299,6e-05,7.27204]
[1779597122006,35.88,76671.51,0.0,0.06281,6e-05,7.25556]
[1779597127042,35.87,76668.64,0.0,0.06263,6e-05,7.23867]
[1779597132076,35.87,76666.52,0.0,0.06249,6e-05,7.22582]
[1779597138118,35.87,76663.01,0.0,0.06226,6e-05,7.20534]
[1779597143153,35.86,76662.12,0.0,0.0622,6e-05,7.19919]
[1779597148036,35.86,76660.63,0.0,0.0621,6e-05,7.19014]
[1779597148102,35.86,76660.48,0.0,0.06208,6e-05,7.18907]
[1779597157253,35.86,76660.58,0.0,0.06203,6e-05,7.1832]
[1779597162286,35.85,76662.18,0.0,0.06211,6e-05,7.19043]
[1779597163833,35.85,76659.98,0.0,0.06198,6e-05,7.17844]
[1779597164503,35.85,76659.98,0.0,0.06198,6e-05,7.17844]
[1779597164300,35.85,76658.91,0.0,0.06192,6e-05,7.17249]
[1779597165307,35.85,76656.51,0.0,0.06177,6e-05,7.15947]
[1779597170377,35.85,76656.26,0.0,0.06175,6e-05,7.15751]
[1779597172746,35.85,76656.28,0.0,0.06174,6e-05,7.15677]
[1779597173531,35.85,76655.63,0.0,0.0617,6e-05,7.15288]
[1779597178544,35.85,76656.59,0.0,0.06175,6e-05,7.15718]
[1779597183603,35.84,76656.61,0.0,0.06174,6e-05,7.1563]
[1779597185085,35.84,76657.57,0.0,0.06179,6e-05,7.16125]
[1779597185536,35.84,76658.45,0.0,0.06184,6e-05,7.16561]
[1779597190539,35.84,76661.75,0.0,0.06202,6e-05,7.18254]
[1779597191065,35.84,76661.75,0.0,0.06202,6e-05,7.18254]
[1779597191084,35.84,76661.75,0.0,0.06202,6e-05,7.18254]
[1779597191502,35.84,76658.46,0.0,0.06183,6e-05,7.16482]
[1779597193310,35.84,76658.46,0.0,0.06183,6e-05,7.16467]
[1779597193321,35.84,76658.46,0.0,0.06183,6e-05,7.16467]
[1779597193356,35.84,76658.46,0.0,0.06183,6e-05,7.16467]
[1779597193507,35.84,76658.21,0.0,0.06181,6e-05,7.16318]
[1779597193629,35.84,76658.21,0.0,0.06181,6e-05,7.16318]
[1779597193683,35.84,76658.21,0.0,0.06181,6e-05,7.16318]
[1779597195357,35.84,76658.22,0.0,0.06181,6e-05,7.16308]
[1779597195520,35.84,76658.57,0.0,0.06183,6e-05,7.1648]
[1779597196644,35.84,76658.57,0.0,0.06183,6e-05,7.1648]
[1779597196650,35.84,76658.57,0.0,0.06183,6e-05,7.1648]
[1779597197535,35.84,76657.7,0.0,0.06178,6e-05,7.15985]
[1779597202570,35.84,76655.64,0.0,0.06165,6e-05,7.14796]
[1779597207605,35.84,76663.91,0.0,0.06212,6e-05,7.19119]
[1779597212640,35.83,76664.32,0.0,0.0621,6e-05,7.18836]
[1779597218681,35.83,76665.96,0.0,0.06218,6e-05,7.19599]
[1779597225269,35.83,76668.37,0.0,0.06231,6e-05,7.20817]
[1779597230439,35.83,76670.71,0.0,0.06244,6e-05,7.21988]
[1779597235801,35.83,76675.1,0.0,0.06268,6e-05,7.24216]
[1779597240836,35.82,76673.18,0.0,0.06256,6e-05,7.23109]
[1779597245873,35.82,76674.73,0.0,0.06265,6e-05,7.23878]
[1779597250907,35.82,76670.88,0.0,0.06241,6e-05,7.21678]
[1779597257420,35.82,76671.96,0.0,0.06245,6e-05,7.22102]
[1779597263999,35.81,76673.69,0.0,0.06253,6e-05,7.2285]
[1779597270041,35.81,76671.99,0.0,0.06242,6e-05,7.2178]
[1779597275078,35.81,76671.63,0.0,0.06235,6e-05,7.21058]
[1779597280114,35.8,76669.86,0.0,0.06223,6e-05,7.1998]
[1779597287636,35.8,76669.27,0.0,0.06218,6e-05,7.19459]
[1779597293204,35.8,76673.85,0.0,0.06243,6e-05,7.21781]
[1779597298238,35.79,76675.03,0.0,0.06248,6e-05,7.22265]
[1779597303274,35.79,76678.58,0.0,0.06267,6e-05,7.24026]
[1779597309316,35.79,76684.53,0.0,0.063,6e-05,7.27032]
[1779597315358,35.78,76684.91,0.0,0.063,6e-05,7.27036]
[1779597321009,35.78,76685.45,0.0,0.06302,6e-05,7.27198]
[1779597322407,35.78,76698.89,0.0,0.0638,6e-05,7.34383]
[1779597322814,35.78,76698.89,0.0,0.0638,6e-05,7.34383]
[1779597322841,35.78,76698.89,0.0,0.0638,6e-05,7.34383]
[1779597322851,35.78,76698.89,0.0,0.0638,6e-05,7.34383]
[1779597322983,35.78,76698.89,0.0,0.0638,6e-05,7.34383]
[1779597322997,35.78,76698.89,0.0,0.0638,6e-05,7.34383]
[1779597323004,35.78,76698.89,0.0,0.0638,6e-05,7.34383]
[1779597323029,35.78,76698.89,0.0,0.0638,6e-05,7.34383]
[1779597323128,35.78,76698.89,0.0,0.0638,6e-05,7.34383]
[1779597323152,35.78,76698.89,0.0,0.0638,6e-05,7.34383]
[1779597323233,35.78,76698.89,0.0,0.0638,6e-05,7.34383]
[1779597323268,35.78,76698.89,0.0,0.0638,6e-05,7.34383]
[1779597323360,35.78,76698.89,0.0,0.0638,6e-05,7.34383]
[1779597323402,35.78,76698.89,0.0,0.0638,6e-05,7.34383]
[1779597323464,35.78,76698.89,0.0,0.0638,6e-05,7.34383]
[1779597323525,35.78,76698.89,0.0,0.0638,6e-05,7.34383]
[1779597323626,35.78,76704.06,0.0,0.06411,6e-05,7.37163]
[1779597323863,35.78,76704.06,0.0,0.06411,6e-05,7.37163]
[1779597323890,35.78,76704.06,0.0,0.06411,6e-05,7.37163]
[1779597323989,35.78,76704.06,0.0,0.06411,6e-05,7.37163]
[1779597324008,35.78,76704.06,0.0,0.06411,6e-05,7.37163]
[1779597324015,35.78,76704.06,0.0,0.06411,6e-05,7.37163]
[1779597324073,35.78,76704.06,0.0,0.06411,6e-05,7.37163]
[1779597324103,35.78,76704.06,0.0,0.06411,6e-05,7.37163]
[1779597324241,35.78,76704.06,0.0,0.06411,6e-05,7.37163]
[1779597324265,35.78,76704.06,0.0,0.06411,6e-05,7.37163]
[1779597324388,35.78,76704.06,0.0,0.06411,6e-05,7.37163]
[1779597324413,35.78,76704.06,0.0,0.06411,6e-05,7.37163]
[1779597324535,35.78,76704.06,0.0,0.06411,6e-05,7.37163]
[1779597324564,35.78,76704.06,0.0,0.06411,6e-05,7.37163]
[1779597324682,35.78,76704.06,0.0,0.06411,6e-05,7.37163]
[1779597324665,35.78,76703.12,0.0,0.06405,6e-05,7.36589]
[1779597324714,35.78,76703.12,0.0,0.06405,6e-05,7.36589]
[1779597324892,35.78,76703.12,0.0,0.06405,6e-05,7.36589]
[1779597324929,35.78,76703.12,0.0,0.06405,6e-05,7.36589]
[1779597325042,35.78,76703.12,0.0,0.06405,6e-05,7.36589]
[1779597325092,35.78,76703.12,0.0,0.06405,6e-05,7.36589]
[1779597325428,35.78,76703.12,0.0,0.06405,6e-05,7.36589]
[1779597330465,35.77,76691.24,0.0,0.06333,6e-05,7.30016]
[1779597333030,35.77,76689.1,0.0,0.06317,6e-05,7.28441]
[1779597333050,35.77,76687.91,0.0,0.06309,6e-05,7.27759]
[1779597338521,35.77,76677.58,0.0,0.06247,6e-05,7.22086]
[1779597343556,35.77,76673.54,0.0,0.06222,6e-05,7.19749]
[1779597348593,35.76,76671.02,0.0,0.06205,6e-05,7.18234]
[1779597356650,35.76,76667.75,0.0,0.06183,6e-05,7.16222]
[1779597361687,35.75,76665.69,0.0,0.06169,6e-05,7.14955]
[1779597366721,35.75,76662.82,0.0,0.06151,6e-05,7.13225]
[1779597371755,35.75,76662.51,0.0,0.06147,6e-05,7.12893]
[1779597376790,35.74,76657.39,0.0,0.06116,6e-05,7.10015]
[1779597381825,35.74,76659.7,0.0,0.06128,6e-05,7.11126]
[1779597388340,35.74,76665.34,0.0,0.06159,6e-05,7.14003]
[1779597395922,35.74,76667.46,0.0,0.06166,6e-05,7.14576]
[1779597400958,35.73,76670.57,0.0,0.06183,6e-05,7.16141]
[1779597407001,35.73,76672.47,0.0,0.06193,6e-05,7.17045]
[1779597412036,35.73,76674.28,0.0,0.06203,6e-05,7.17924]
[1779597418557,35.73,76677.15,0.0,0.06218,6e-05,7.19361]
[1779597425128,35.72,76677.88,0.0,0.06221,6e-05,7.19633]
[1779597430162,35.72,76673.45,0.0,0.06194,6e-05,7.17182]
[1779597436205,35.72,76671.2,0.0,0.0618,6e-05,7.15894]
[1779597441239,35.72,76666.18,0.0,0.06151,6e-05,7.13139]
[1779597447281,35.72,76664.14,0.0,0.06138,6e-05,7.11962]
[1779597452317,35.72,76660.36,0.0,0.06112,6e-05,7.09479]
[1779597458840,35.71,76658.79,0.0,0.06102,6e-05,7.08547]
[1779597464401,35.71,76658.79,0.0,0.06101,6e-05,7.08479]
[1779597476482,35.71,76656.49,0.0,0.06086,6e-05,7.07091]
[1779597485548,35.71,76655.34,0.0,0.06078,6e-05,7.06356]
[1779597492597,35.71,76654.76,0.0,0.06074,6e-05,7.05953]
[1779597499648,35.7,76654.77,0.0,0.06073,6e-05,7.05863]
[1779597504684,35.7,76649.55,0.0,0.06042,6e-05,7.03036]
[1779597509719,35.7,76643.77,0.0,0.06009,6e-05,6.99938]
[1779597510054,35.7,76643.77,0.0,0.06009,6e-05,6.99938]
[1779597510064,35.7,76643.77,0.0,0.06009,6e-05,6.99938]
[1779597510730,35.7,76642.88,0.0,0.06004,6e-05,6.99462]
[1779597515761,35.7,76648.13,0.0,0.0603,6e-05,7.01803]
[1779597520795,35.7,76646.72,0.0,0.06022,6e-05,7.01014]
[1779597525830,35.7,76644.39,0.0,0.06008,6e-05,6.99742]
[1779597530865,35.7,76642.9,0.0,0.05999,6e-05,6.98915]
[1779597535901,35.7,76638.59,0.0,0.05974,6e-05,6.96615]
[1779597540936,35.7,76638.14,0.0,0.05971,6e-05,6.96362]
[1779597546978,35.7,76637.34,0.0,0.05968,6e-05,6.96006]
[1779597552015,35.7,76638.85,0.0,0.05977,6e-05,6.96865]
[1779597559549,35.7,76637.95,0.0,0.05973,6e-05,6.96476]
[1779597565110,35.7,76643.09,0.0,0.06002,6e-05,6.99239]
[1779597570247,35.7,76643.08,0.0,0.06003,6e-05,6.99273]
[1779597577200,35.7,76645.75,0.0,0.06016,6e-05,7.00347]
[1779597582236,35.71,76645.99,0.0,0.06017,6e-05,7.00511]
[1779597587270,35.71,76646.7,0.0,0.06022,6e-05,7.00936]
[1779597593312,35.71,76646.51,0.0,0.06021,6e-05,7.00888]
[1779597599831,35.71,76646.3,0.0,0.06021,6e-05,7.0082]
[1779597609902,35.71,76646.76,0.0,0.06024,6e-05,7.01139]
[1779597615467,35.71,76646.64,0.0,0.06024,6e-05,7.0113]
[1779597620502,35.71,76649.68,0.0,0.06042,6e-05,7.02778]
[1779597625537,35.71,76650.47,0.0,0.06047,6e-05,7.03212]
[1779597633594,35.71,76650.39,0.0,0.06043,6e-05,7.02785]
[1779597639637,35.71,76650.95,0.0,0.06046,6e-05,7.0309]
[1779597644672,35.71,76651.59,0.0,0.0605,6e-05,7.03434]
[1779597650715,35.71,76654.56,0.0,0.06067,6e-05,7.05002]
[1779597655749,35.71,76654.62,0.0,0.06067,6e-05,7.05024]
[1779597662798,35.71,76654.37,0.0,0.06066,6e-05,7.04876]
[1779597670321,35.71,76653.09,0.0,0.06058,6e-05,7.04184]
[1779597677903,35.71,76650.38,0.0,0.06043,6e-05,7.02747]
[1779597682938,35.71,76650.65,0.0,0.06044,6e-05,7.02894]
[1779597688983,35.71,76651.06,0.0,0.06047,6e-05,7.03115]
[1779597695024,35.71,76651.44,0.0,0.06046,6e-05,7.02927]
[1779597697038,35.71,76662.15,0.0,0.06107,6e-05,7.08598]
[1779597703079,35.71,76660.34,0.0,0.06095,6e-05,7.07484]
[1779597710602,35.71,76657.31,0.0,0.06076,6e-05,7.05744]
[1779597716171,35.7,76656.89,0.0,0.06074,6e-05,7.05493]
[1779597723221,35.7,76656.54,0.0,0.06071,6e-05,7.05266]
[1779597730743,35.7,76655.8,0.0,0.06066,6e-05,7.04766]
[1779597740812,35.7,76655.34,0.0,0.06061,6e-05,7.04373]
[1779597750883,35.7,76655.52,0.0,0.06061,6e-05,7.04324]
[1779597756451,35.69,76657.69,0.0,0.06069,6e-05,7.0499]
[1779597761487,35.69,76657.7,0.0,0.06068,6e-05,7.04918]
[1779597766523,35.69,76659.02,0.0,0.06075,6e-05,7.05558]
[1779597771558,35.69,76662.58,0.0,0.06096,6e-05,7.07433]
[1779597776593,35.69,76664.36,0.0,0.06106,6e-05,7.08355]
[1779597781632,35.69,76668.19,0.0,0.06127,6e-05,7.10309]
[1779597791190,35.69,76671.54,0.0,0.06144,6e-05,7.11949]
[1779597795732,35.68,76681.89,0.0,0.06204,6e-05,7.17444]
[1779597801773,35.68,76685.46,0.0,0.06225,6e-05,7.1934]
[1779597808822,35.68,76685.84,0.0,0.06227,6e-05,7.19495]
[1779597814866,35.68,76687.03,0.0,0.06229,6e-05,7.19624]
[1779597819899,35.68,76688.64,0.0,0.06238,6e-05,7.20396]
[1779597824934,35.68,76687.88,0.0,0.06232,6e-05,7.19892]
[1779597830976,35.67,76689.17,0.0,0.06238,6e-05,7.20459]
[1779597836013,35.67,76689.65,0.0,0.0624,6e-05,7.20607]
[1779597841063,35.67,76688.78,0.0,0.06233,6e-05,7.20026]
[1779597846098,35.67,76689.07,0.0,0.06234,6e-05,7.20068]
[1779597851608,35.66,76686.23,0.0,0.06216,6e-05,7.1841]
[1779597859195,35.66,76684.04,0.0,0.06201,6e-05,7.17061]
[1779597864226,35.66,76681.93,0.0,0.06188,6e-05,7.15825]
[1779597870266,35.66,76687.26,0.0,0.06217,6e-05,7.18548]
[1779597875302,35.65,76689.25,0.0,0.06224,6e-05,7.19097]
[1779597880836,35.65,76689.34,0.0,0.06224,6e-05,7.19052]
[1779597887385,35.65,76687.69,0.0,0.06212,6e-05,7.17989]
[1779597893427,35.65,76686.03,0.0,0.06201,6e-05,7.16979]
[1779597901962,35.64,76685.04,0.0,0.06194,6e-05,7.16299]
[1779597907527,35.64,76684.75,0.0,0.06191,6e-05,7.16036]
[1779597913569,35.64,76684.71,0.0,0.06189,6e-05,7.15907]
[1779597920618,35.64,76684.19,0.0,0.06185,6e-05,7.15506]
[1779597927667,35.63,76684.34,0.0,0.06185,6e-05,7.15464]
[1779597934717,35.63,76684.06,0.0,0.06179,6e-05,7.14797]
[1779597939751,35.63,76684.22,0.0,0.06179,6e-05,7.148]
[1779597949818,35.63,76683.9,0.0,0.06175,6e-05,7.14465]
[1779597955864,35.62,76683.89,0.0,0.06174,6e-05,7.14365]
[1779597960898,35.62,76683.93,0.0,0.06173,6e-05,7.14309]
[1779597968955,35.62,76683.68,0.0,0.0617,6e-05,7.14054]
[1779597973989,35.62,76680.13,0.0,0.06149,6e-05,7.12082]
[1779597980047,35.62,76676.93,0.0,0.06129,6e-05,7.10294]
[1779597989108,35.61,76671.12,0.0,0.06094,6e-05,7.07063]
[1779597996157,35.61,76669.56,0.0,0.06081,6e-05,7.05727]
[1779598002661,35.61,76665.61,0.0,0.06057,6e-05,7.03509]
[1779598008241,35.61,76663.58,0.0,0.06045,6e-05,7.02345]
[1779598016298,35.6,76662.05,0.0,0.06034,6e-05,7.01392]
[1779598022801,35.6,76661.1,0.0,0.06027,6e-05,7.00764]
[1779598028384,35.6,76658.94,0.0,0.06014,6e-05,6.99513]
[1779598032409,35.6,76642.32,0.0,0.05919,6e-05,6.90693]
[1779598037445,35.6,76643.33,0.0,0.05925,6e-05,6.91218]
[1779598042941,35.6,76651.17,0.0,0.05969,6e-05,6.95346]
[1779598048459,35.6,76655.51,0.0,0.05993,6e-05,6.97616]
[1779598048502,35.6,76649.6,0.0,0.0596,6e-05,6.94487]
[1779598048600,35.6,76649.6,0.0,0.0596,6e-05,6.94487]
[1779598048633,35.6,76637.93,0.0,0.05894,6e-05,6.8834]
[1779598049961,35.6,76637.93,0.0,0.05894,6e-05,6.8834]
[1779598049977,35.6,76637.93,0.0,0.05894,6e-05,6.8834]
[1779598050022,35.6,76637.93,0.0,0.05894,6e-05,6.8834]
[1779598050043,35.6,76637.93,0.0,0.05894,6e-05,6.8834]
[1779598050070,35.6,76637.93,0.0,0.05894,6e-05,6.8834]
[1779598050148,35.6,76637.93,0.0,0.05894,6e-05,6.8834]
[1779598050169,35.6,76637.93,0.0,0.05894,6e-05,6.8834]
[1779598050194,35.6,76637.93,0.0,0.05894,6e-05,6.8834]
[1779598050232,35.6,76637.93,0.0,0.05894,6e-05,6.8834]
[1779598050256,35.6,76637.93,0.0,0.05894,6e-05,6.8834]
[1779598050273,35.6,76638.94,0.0,0.05899,6e-05,6.88878]
[1779598050485,35.6,76638.94,0.0,0.05899,6e-05,6.88878]
[1779598050527,35.6,76638.94,0.0,0.05899,6e-05,6.88878]
[1779598050673,35.6,76638.94,0.0,0.05899,6e-05,6.88878]
[1779598050694,35.6,76638.94,0.0,0.05899,6e-05,6.88878]
[1779598050701,35.6,76638.94,0.0,0.05899,6e-05,6.88878]
[1779598050732,35.6,76638.94,0.0,0.05899,6e-05,6.88878]
[1779598050841,35.6,76638.94,0.0,0.05899,6e-05,6.88878]
[1779598050862,35.6,76638.94,0.0,0.05899,6e-05,6.88878]
[1779598050893,35.6,76638.94,0.0,0.05899,6e-05,6.88878]
[1779598050931,35.6,76638.94,0.0,0.05899,6e-05,6.88878]
[1779598050963,35.6,76645.65,0.0,0.05937,6e-05,6.92415]
[1779598054128,35.6,76647.76,0.0,0.05946,6e-05,6.93138]
[1779598054220,35.6,76647.75,0.0,0.05946,6e-05,6.93133]
[1779598063082,35.6,76649.14,0.0,0.05954,6e-05,6.93878]
[1779598068666,35.6,76654.57,0.0,0.05985,6e-05,6.96736]
[1779598073701,35.6,76653.96,0.0,0.05981,6e-05,6.96396]
[1779598083225,35.6,76654.03,0.0,0.05981,6e-05,6.96398]
[1779598089817,35.6,76655.8,0.0,0.05991,6e-05,6.97301]
[1779598094853,35.6,76661.9,0.0,0.06026,6e-05,7.00494]
[1779598096338,35.6,76661.9,0.0,0.06026,6e-05,7.00494]
[1779598096346,35.6,76661.9,0.0,0.06026,6e-05,7.00494]
[1779598096510,35.59,76663.33,0.0,0.06034,6e-05,7.01231]
[1779598101560,35.59,76672.33,0.0,0.06085,6e-05,7.05974]
[1779598106583,35.59,76676.8,0.0,0.0611,6e-05,7.08274]
[1779598111583,35.59,76678.46,0.0,0.06116,6e-05,7.08706]
[1779598116590,35.59,76679.7,0.0,0.06122,6e-05,7.09283]
[1779598121591,35.59,76681.6,0.0,0.06132,6e-05,7.10232]
[1779598126613,35.59,76681.85,0.0,0.06133,6e-05,7.10321]
[1779598131619,35.59,76682.87,0.0,0.06138,6e-05,7.10804]
[1779598136621,35.58,76682.87,0.0,0.06138,6e-05,7.10765]
[1779598141649,35.58,76684.77,0.0,0.06148,6e-05,7.11733]
[1779598146678,35.58,76685.42,0.0,0.06152,6e-05,7.12034]
[1779598151683,35.58,76685.98,0.0,0.06154,6e-05,7.12279]
[1779598156700,35.58,76686.47,0.0,0.06157,6e-05,7.12495]
[1779598161726,35.58,76687.17,0.0,0.0616,6e-05,7.12834]
[1779598166731,35.58,76687.44,0.0,0.06161,6e-05,7.12932]
[1779598171750,35.58,76687.75,0.0,0.0616,6e-05,7.12655]
[1779598174640,35.58,76699.88,0.0,0.0623,6e-05,7.19148]
[1779598179646,35.58,76699.17,0.0,0.06225,6e-05,7.18656]
[1779598184666,35.57,76696.29,0.0,0.06207,6e-05,7.17022]
[1779598189676,35.57,76694.93,0.0,0.06198,6e-05,7.1623]
[1779598194685,35.57,76694.15,0.0,0.06193,6e-05,7.15736]
[1779598199704,35.57,76693.33,0.0,0.06187,6e-05,7.15218]
[1779598204713,35.57,76692.74,0.0,0.06183,6e-05,7.14802]
[1779598209748,35.57,76692.74,0.0,0.06182,6e-05,7.14718]
[1779598214758,35.56,76692.74,0.0,0.06181,6e-05,7.14651]
[1779598219775,35.56,76691.59,0.0,0.06174,6e-05,7.13947]
[1779598224780,35.56,76691.59,0.0,0.06173,6e-05,7.1386]
[1779598229791,35.56,76691.35,0.0,0.0617,6e-05,7.13625]
[1779598234809,35.56,76691.56,0.0,0.06167,6e-05,7.1327]
[1779598239826,35.55,76692.11,0.0,0.06169,6e-05,7.13459]
[1779598244881,35.55,76691.81,0.0,0.06167,6e-05,7.13225]
[1779598249908,35.55,76691.99,0.0,0.06167,6e-05,7.13215]
[1779598254958,35.55,76692.22,0.0,0.06167,6e-05,7.13249]
[1779598259971,35.55,76693.23,0.0,0.06172,6e-05,7.13718]
[1779598264989,35.55,76693.28,0.0,0.06171,6e-05,7.13634]
[1779598269989,35.54,76693.28,0.0,0.0617,6e-05,7.13543]
[1779598274989,35.54,76691.92,0.0,0.06161,6e-05,7.12724]
[1779598280006,35.54,76692.56,0.0,0.06164,6e-05,7.12984]
[1779598285033,35.54,76699.4,0.0,0.06203,6e-05,7.16557]
[1779598290055,35.54,76701.18,0.0,0.06212,6e-05,7.17425]
[1779598295084,35.53,76704.47,0.0,0.06227,6e-05,7.18659]
[1779598300091,35.53,76705.84,0.0,0.06234,6e-05,7.19277]
[1779598304714,35.53,76716.22,0.0,0.06294,6e-05,7.2476]
[1779598309726,35.52,76716.02,0.0,0.06291,6e-05,7.2452]
[1779598314726,35.52,76715.34,0.0,0.06286,6e-05,7.24016]
[1779598319740,35.52,76716.22,0.0,0.06288,6e-05,7.24291]
[1779598324773,35.51,76715.91,0.0,0.06284,6e-05,7.23912]
[1779598329797,35.51,76716.01,0.0,0.06283,6e-05,7.23825]
[1779598334816,35.51,76715.36,0.0,0.06277,6e-05,7.23261]
[1779598339822,35.5,76716.68,0.0,0.06283,6e-05,7.23833]
[1779598344829,35.5,76707.68,0.0,0.06228,6e-05,7.18759]
[1779598349849,35.5,76705.37,0.0,0.06213,6e-05,7.17401]
[1779598354866,35.49,76704.3,0.0,0.06202,6e-05,7.16305]
[1779598359871,35.49,76710.89,0.0,0.06239,6e-05,7.1972]
[1779598364893,35.49,76711.83,0.0,0.06244,6e-05,7.20105]
[1779598369917,35.49,76712.32,0.0,0.06245,6e-05,7.20251]
[1779598374921,35.48,76712.65,0.0,0.06246,6e-05,7.20336]
[1779598379937,35.48,76712.91,0.0,0.06246,6e-05,7.20362]
[1779598384956,35.48,76713.06,0.0,0.06246,6e-05,7.20308]
[1779598389975,35.48,76712.94,0.0,0.06244,6e-05,7.20135]
[1779598394983,35.47,76713.31,0.0,0.06245,6e-05,7.20229]
[1779598400010,35.47,76712.47,0.0,0.06239,6e-05,7.19669]
[1779598405036,35.47,76711.58,0.0,0.06232,6e-05,7.19085]
[1779598410045,35.47,76711.58,0.0,0.06231,6e-05,7.18986]
[1779598415049,35.47,76710.97,0.0,0.06224,6e-05,7.1818]
[1779598420053,35.47,76710.18,0.0,0.06218,6e-05,7.17658]
[1779598425061,35.46,76710.34,0.0,0.06218,6e-05,7.17633]
[1779598430068,35.46,76711.78,0.0,0.06225,6e-05,7.18337]
[1779598435096,35.46,76712.24,0.0,0.06227,6e-05,7.18471]
[1779598440120,35.46,76713.4,0.0,0.06233,6e-05,7.19022]
[1779598445135,35.45,76712.5,0.0,0.06226,6e-05,7.1842]
[1779598450156,35.45,76712.31,0.0,0.06224,6e-05,7.18224]
[1779598455172,35.45,76710.95,0.0,0.06215,6e-05,7.17416]
[1779598460175,35.45,76712.15,0.0,0.06221,6e-05,7.17978]
[1779598465191,35.45,76712.82,0.0,0.06224,6e-05,7.18233]
[1779598470207,35.45,76715.52,0.0,0.06239,6e-05,7.19605]
[1779598475238,35.44,76725.57,0.0,0.06294,6e-05,7.24539]
[1779598480246,35.44,76725.77,0.0,0.06294,6e-05,7.24522]
[1779598485248,35.44,76725.61,0.0,0.06292,6e-05,7.24309]
[1779598490249,35.44,76725.67,0.0,0.06291,6e-05,7.24219]
[1779598495267,35.43,76726.37,0.0,0.06293,6e-05,7.24479]
[1779598500271,35.43,76726.37,0.0,0.06292,6e-05,7.24357]
[1779598502901,35.43,76710.11,0.0,0.06195,6e-05,7.15501]
[1779598507907,35.43,76706.18,0.0,0.06172,6e-05,7.1333]
[1779598511947,35.43,76695.22,0.0,0.06107,6e-05,7.07387]
[1779598516981,35.43,76694.36,0.0,0.06102,6e-05,7.06917]
[1779598521997,35.43,76693.42,0.0,0.06096,6e-05,7.06406]
[1779598527023,35.43,76692.07,0.0,0.06088,6e-05,7.05673]
[1779598532045,35.43,76692.07,0.0,0.06088,6e-05,7.05665]
[1779598537086,35.43,76689.96,0.0,0.06073,6e-05,7.0413]
[1779598542141,35.43,76689.38,0.0,0.06069,6e-05,7.03814]
[1779598547154,35.43,76690.69,0.0,0.06077,6e-05,7.04504]
[1779598552187,35.43,76698.96,0.0,0.06125,6e-05,7.08899]
[1779598557196,35.42,76703.4,0.0,0.0615,6e-05,7.11211]
[1779598562198,35.42,76700.08,0.0,0.0613,6e-05,7.09353]
[1779598566957,35.42,76711.93,0.0,0.06198,6e-05,7.15649]
[1779598571970,35.42,76718.79,0.0,0.06237,6e-05,7.1925]
[1779598577007,35.41,76715.68,0.0,0.06217,6e-05,7.1738]
[1779598582025,35.41,76715.63,0.0,0.06216,6e-05,7.17277]
[1779598587045,35.41,76716.29,0.0,0.06218,6e-05,7.17461]
[1779598592079,35.41,76715.68,0.0,0.0621,6e-05,7.16615]
[1779598597107,35.4,76715.68,0.0,0.06208,6e-05,7.16499]
[1779598602122,35.4,76709.67,0.0,0.06172,6e-05,7.13163]
[1779598607139,35.4,76708.24,0.0,0.06163,6e-05,7.12297]
[1779598612170,35.4,76710.97,0.0,0.06178,6e-05,7.13695]
[1779598617188,35.4,76710.97,0.0,0.06177,6e-05,7.13619]
[1779598622196,35.4,76713.52,0.0,0.06191,6e-05,7.14917]
[1779598627211,35.39,76713.52,0.0,0.0619,6e-05,7.14836]
[1779598632239,35.39,76715.53,0.0,0.06201,6e-05,7.15858]
[1779598637239,35.39,76716.62,0.0,0.06207,6e-05,7.16348]
[1779598642293,35.39,76717.3,0.0,0.0621,6e-05,7.16629]
[1779598647349,35.39,76717.56,0.0,0.0621,6e-05,7.167]
[1779598652349,35.39,76717.77,0.0,0.06207,6e-05,7.16311]
[1779598657381,35.38,76717.86,0.0,0.06207,6e-05,7.16276]
[1779598662424,35.38,76717.86,0.0,0.06206,6e-05,7.16191]
[1779598667457,35.38,76717.93,0.0,0.06206,6e-05,7.16146]
[1779598672464,35.38,76717.78,0.0,0.06204,6e-05,7.15997]
[1779598677486,35.38,76717.78,0.0,0.06203,6e-05,7.15914]
[1779598682505,35.38,76717.26,0.0,0.06199,6e-05,7.1555]
[1779598687529,35.37,76715.9,0.0,0.0619,6e-05,7.14721]
[1779598692568,35.37,76717.25,0.0,0.06197,6e-05,7.15373]
[1779598697568,35.37,76717.93,0.0,0.062,6e-05,7.15674]
[1779598702626,35.37,76715.13,0.0,0.06183,6e-05,7.14059]
[1779598707638,35.37,76711.79,0.0,0.06162,6e-05,7.12174]
[1779598712647,35.37,76710.74,0.0,0.06152,6e-05,7.1113]
[1779598717667,35.36,76708.2,0.0,0.06136,6e-05,7.09686]
[1779598722667,35.36,76707.78,0.0,0.06133,6e-05,7.09384]
[1779598727714,35.36,76708.26,0.0,0.06135,6e-05,7.09566]
[1779598732719,35.36,76709.62,0.0,0.06142,6e-05,7.10238]
[1779598737725,35.36,76710.07,0.0,0.06144,6e-05,7.10404]
[1779598742775,35.36,76710.38,0.0,0.06145,6e-05,7.10481]
[1779598747784,35.35,76702.13,0.0,0.06096,6e-05,7.05977]
[1779598752811,35.35,76702.05,0.0,0.06095,6e-05,7.05905]
[1779598757850,35.35,76703.88,0.0,0.06105,6e-05,7.06863]
[1779598762864,35.35,76704.51,0.0,0.06109,6e-05,7.07177]
[1779598762900,35.35,76704.51,0.0,0.06109,6e-05,7.07177]
[1779598762905,35.35,76704.51,0.0,0.06109,6e-05,7.07177]
[1779598764961,35.35,76708.11,0.0,0.0613,6e-05,7.09109]
[1779598765112,35.35,76708.64,0.0,0.06133,6e-05,7.09388]
[1779598770164,35.35,76707.41,0.0,0.06125,6e-05,7.08693]
[1779598771543,35.35,76706.52,0.0,0.06117,6e-05,7.07792]
[1779598771550,35.35,76706.52,0.0,0.06117,6e-05,7.07792]
[1779598772119,35.35,76705.72,0.0,0.06112,6e-05,7.07362]
[1779598777120,35.35,76704.25,0.0,0.06103,6e-05,7.06537]
[1779598782123,35.35,76708.42,0.0,0.06127,6e-05,7.08751]
[1779598787143,35.35,76704.98,0.0,0.06107,6e-05,7.06879]
[1779598792147,35.35,76702.69,0.0,0.06093,6e-05,7.05645]
[1779598797149,35.35,76701.76,0.0,0.06088,6e-05,7.05157]
[1779598802160,35.35,76702.84,0.0,0.06094,6e-05,7.05743]
[1779598807162,35.35,76699.22,0.0,0.06073,6e-05,7.03813]
[1779598812172,35.35,76698.77,0.0,0.06071,6e-05,7.03609]
[1779598817181,35.35,76696.05,0.0,0.06056,6e-05,7.02192]
[1779598822227,35.35,76695.29,0.0,0.06052,6e-05,7.01825]
[1779598827253,35.35,76695.29,0.0,0.06052,6e-05,7.01864]
[1779598832273,35.35,76690.85,0.0,0.06024,6e-05,6.99145]
[1779598837277,35.36,76691.57,0.0,0.06029,6e-05,6.99554]
[1779598842288,35.36,76691.4,0.0,0.06028,6e-05,6.99487]
[1779598847314,35.36,76691.39,0.0,0.06028,6e-05,6.99518]
[1779598852334,35.36,76691.39,0.0,0.06028,6e-05,6.99544]
[1779598857381,35.36,76694.7,0.0,0.06048,6e-05,7.01325]
[1779598862383,35.36,76694.07,0.0,0.06044,6e-05,7.00997]
[1779598867390,35.36,76693.32,0.0,0.0604,6e-05,7.00609]
[1779598872418,35.36,76692.41,0.0,0.06035,6e-05,7.00134]
[1779598877433,35.36,76691.85,0.0,0.06032,6e-05,6.99853]
[1779598882448,35.36,76687.14,0.0,0.06005,6e-05,6.97368]
[1779598887456,35.36,76688.44,0.0,0.06013,6e-05,6.98085]
[1779598892480,35.36,76688.7,0.0,0.06011,6e-05,6.97852]
[1779598897502,35.36,76688.73,0.0,0.06012,6e-05,6.97892]
[1779598902513,35.36,76687.97,0.0,0.06008,6e-05,6.97511]
[1779598907541,35.36,76690.08,0.0,0.0602,6e-05,6.98657]
[1779598912557,35.36,76690.17,0.0,0.06021,6e-05,6.98721]
[1779598917558,35.36,76691.76,0.0,0.0603,6e-05,6.99581]
[1779598922614,35.36,76689.36,0.0,0.06016,6e-05,6.98309]
[1779598927623,35.36,76686.61,0.0,0.06001,6e-05,6.96868]
[1779598932634,35.36,76686.61,0.0,0.06001,6e-05,6.96893]
[1779598937637,35.36,76680.08,0.0,0.05964,6e-05,6.93441]
[1779598942657,35.36,76680.42,0.0,0.05966,6e-05,6.9367]
[1779598947670,35.37,76679.24,0.0,0.0596,6e-05,6.93074]
[1779598952698,35.37,76677.99,0.0,0.0595,6e-05,6.92064]
[1779598957715,35.37,76677.78,0.0,0.05949,6e-05,6.92001]
[1779598962737,35.37,76676.92,0.0,0.05945,6e-05,6.91567]
[1779598967753,35.34,76675.42,0.0,0.0592,6e-05,6.89254]
[1779598972567,35.31,76675.69,0.0,0.05906,6e-05,6.8805]
[1779598972707,35.3,76675.69,0.0,0.05903,6e-05,6.87731]
[1779598978237,35.29,76674.94,0.0,0.05895,6e-05,6.8696]
[1779598978723,35.29,76674.62,0.0,0.05892,6e-05,6.86732]
[1779598983166,35.29,76674.28,0.0,0.05889,6e-05,6.86437]
[1779598983197,35.29,76674.28,0.0,0.05889,6e-05,6.86437]
[1779598984904,35.29,76674.6,0.0,0.0589,6e-05,6.8655]
[1779598985085,35.29,76674.74,0.0,0.05891,6e-05,6.86596]
[1779598990121,35.28,76673.96,0.0,0.05882,6e-05,6.85808]
[1779598990529,35.28,76673.96,0.0,0.05882,6e-05,6.85808]
[1779598991089,35.28,76673.96,0.0,0.05882,6e-05,6.85808]
[1779598991127,35.27,76673.73,0.0,0.05873,6e-05,6.84952]
[1779598996162,35.23,76673.5,0.0,0.05854,6e-05,6.83204]
[1779599001189,35.23,76673.26,0.0,0.05848,6e-05,6.82731]
[1779599005457,35.22,76673.55,0.0,0.05847,6e-05,6.82578]
[1779599005467,35.19,76673.66,0.0,0.05833,6e-05,6.81301]
[1779599005489,35.19,76673.66,0.0,0.05833,6e-05,6.81301]
[1779599011268,35.06,76672.49,0.0,0.05755,6e-05,6.74011]
[1779599016303,34.94,76680.98,0.0,0.05739,6e-05,6.72617]
[1779599021337,34.83,76678.67,0.0,0.05667,6e-05,6.65977]
[1779599026372,34.73,76678.2,0.0,0.05612,6e-05,6.60843]
[1779599031413,34.62,76677.64,0.0,0.05552,6e-05,6.55261]
[1779599036450,34.54,76677.34,0.0,0.05508,6e-05,6.51113]
[1779599041481,34.48,76676.15,0.0,0.05469,5e-05,6.47507]
[1779599046512,34.41,76680.81,0.0,0.05457,5e-05,6.46442]
[1779599051548,34.39,76678.14,0.0,0.05433,5e-05,6.44126]
[1779599056583,34.38,76677.39,0.0,0.05425,5e-05,6.43418]
[1779599061618,34.38,76677.75,0.0,0.05424,5e-05,6.43292]
[1779599070176,34.37,76678.73,0.0,0.05424,5e-05,6.43301]
[1779599075716,34.36,76680.02,0.0,0.05424,5e-05,6.43221]
[1779599081758,34.35,76681.14,0.0,0.05426,5e-05,6.43437]
[1779599086795,34.34,76682.05,0.0,0.05428,5e-05,6.43607]
[1779599091829,34.34,76682.97,0.0,0.0543,5e-05,6.43785]
[1779599096863,34.33,76684.23,0.0,0.05434,5e-05,6.44143]
[1779599101899,34.31,76682.34,0.0,0.05414,5e-05,6.42301]
[1779599106214,34.31,76681.57,0.0,0.05409,5e-05,6.41839]
[1779599106280,34.31,76681.54,0.0,0.05407,5e-05,6.4165]
[1779599111969,34.3,76684.35,0.0,0.05419,5e-05,6.42775]
[1779599114442,34.3,76684.35,0.0,0.05419,5e-05,6.42775]
[1779599114489,34.3,76686.03,0.0,0.05427,5e-05,6.43541]
[1779599120529,34.29,76687.82,0.0,0.05433,5e-05,6.44089]
[1779599125571,34.29,76687.06,0.0,0.05427,5e-05,6.43527]
[1779599133123,34.28,76683.64,0.0,0.054,5e-05,6.40913]
[1779599138154,34.27,76676.99,0.0,0.05362,5e-05,6.37214]
[1779599143809,34.27,76675.7,0.0,0.05353,5e-05,6.36367]
[1779599147398,34.27,76675.29,0.0,0.05349,5e-05,6.35981]
[1779599147455,34.27,76675.29,0.0,0.05349,5e-05,6.35981]
[1779599148775,34.27,76669.06,0.0,0.05314,5e-05,6.32663]
[1779599149385,34.27,76669.06,0.0,0.05314,5e-05,6.32663]
[1779599149486,34.27,76660.44,0.0,0.05267,5e-05,6.28166]
[1779599155276,34.26,76659.0,0.0,0.05258,5e-05,6.27245]
[1779599160311,34.26,76656.02,0.0,0.05243,5e-05,6.25797]
[1779599165346,34.27,76654.43,0.0,0.05236,5e-05,6.25132]
[1779599168366,34.27,76666.81,0.0,0.05303,5e-05,6.31612]
[1779599173418,34.26,76665.82,0.0,0.05296,5e-05,6.30919]
[1779599178453,34.26,76656.55,0.0,0.05244,5e-05,6.25974]
[1779599183488,34.26,76655.91,0.0,0.0524,5e-05,6.25504]
[1779599188522,34.26,76650.78,0.0,0.05211,5e-05,6.22727]
[1779599193558,34.26,76648.42,0.0,0.05196,5e-05,6.21188]
[1779599198593,34.26,76644.85,0.0,0.05179,5e-05,6.19534]
[1779599204635,34.27,76644.54,0.0,0.0518,5e-05,6.19627]
[1779599210678,34.27,76636.83,0.0,0.05141,5e-05,6.15868]
[1779599213103,34.27,76634.47,0.0,0.05129,5e-05,6.14749]
[1779599213694,34.27,76633.61,0.0,0.05125,5e-05,6.14353]
[1779599218733,34.28,76630.12,0.0,0.05109,5e-05,6.12792]
[1779599223769,34.28,76631.57,0.0,0.05119,5e-05,6.1373]
[1779599228804,34.28,76632.6,0.0,0.05126,5e-05,6.14448]
[1779599233842,34.29,76634.13,0.0,0.05136,5e-05,6.15412]
[1779599238875,34.29,76632.22,0.0,0.05128,5e-05,6.14615]
[1779599244916,34.3,76629.45,0.0,0.05116,5e-05,6.13421]
[1779599247939,34.3,76618.25,0.0,0.05058,5e-05,6.07856]
[1779599252974,34.3,76616.58,0.0,0.05049,5e-05,6.06864]
[1779599258009,34.31,76616.67,0.0,0.05052,5e-05,6.07132]
[1779599263045,34.31,76617.28,0.0,0.05056,5e-05,6.0755]
[1779599271585,34.31,76617.27,0.0,0.05055,5e-05,6.07447]
[1779599277144,34.31,76617.86,0.0,0.05058,5e-05,6.07666]
[1779599282179,34.31,76622.99,0.0,0.05084,5e-05,6.102]
[1779599289228,34.3,76623.0,0.0,0.05082,5e-05,6.10078]
[1779599294263,34.3,76626.01,0.0,0.05098,5e-05,6.11565]
[1779599299299,34.31,76623.93,0.0,0.05089,5e-05,6.1068]
[1779599305342,34.31,76623.15,0.0,0.05087,5e-05,6.10497]
[1779599311904,34.31,76620.85,0.0,0.05076,5e-05,6.09407]
[1779599317427,34.32,76627.66,0.0,0.05111,5e-05,6.12756]
[1779599322462,34.32,76625.91,0.0,0.05102,5e-05,6.1188]
[1779599327495,34.32,76627.41,0.0,0.05112,5e-05,6.12811]
[1779599333540,34.32,76628.05,0.0,0.05117,5e-05,6.13342]
[1779599338572,34.33,76630.15,0.0,0.0513,5e-05,6.14581]
[1779599343608,34.33,76638.41,0.0,0.05175,5e-05,6.18952]
[1779599348643,34.33,76639.0,0.0,0.05177,5e-05,6.19118]
[1779599354685,34.32,76639.46,0.0,0.05177,5e-05,6.19112]
[1779599359719,34.32,76647.0,0.0,0.05215,5e-05,6.22764]
[1779599364755,34.32,76654.72,0.0,0.05254,5e-05,6.26517]
[1779599370799,34.32,76657.53,0.0,0.05269,5e-05,6.27962]
[1779599375834,34.32,76660.77,0.0,0.05284,5e-05,6.29381]
[1779599382364,34.32,76663.65,0.0,0.05301,5e-05,6.30987]
[1779599387918,34.32,76666.98,0.0,0.0532,5e-05,6.32746]
[1779599392954,34.32,76657.28,0.0,0.05267,5e-05,6.27689]
[1779599397988,34.32,76656.66,0.0,0.05265,5e-05,6.27487]
[1779599403026,34.32,76654.83,0.0,0.05256,5e-05,6.26666]
[1779599408059,34.33,76648.83,0.0,0.05226,5e-05,6.23731]
[1779599414100,34.33,76649.31,0.0,0.0523,5e-05,6.24169]
[1779599419135,34.34,76642.17,0.0,0.05194,5e-05,6.20672]
[1779599424172,34.34,76638.14,0.0,0.05175,5e-05,6.188]
[1779599429206,34.34,76631.1,0.0,0.0514,5e-05,6.15413]
[1779599434241,34.35,76629.42,0.0,0.0513,5e-05,6.14396]
[1779599439277,34.35,76631.98,0.0,0.05146,5e-05,6.15898]
[1779599444311,34.36,76625.71,0.0,0.05115,5e-05,6.12901]
[1779599449346,34.36,76624.73,0.0,0.05112,5e-05,6.1261]
[1779599454380,34.36,76623.57,0.0,0.05108,5e-05,6.12226]
[1779599462929,34.37,76622.72,0.0,0.05107,5e-05,6.12119]
[1779599468479,34.38,76624.14,0.0,0.05117,5e-05,6.13078]
[1779599473514,34.38,76627.79,0.0,0.05138,5e-05,6.15116]
[1779599478613,34.38,76627.33,0.0,0.05137,5e-05,6.15021]
[1779599484592,34.39,76625.33,0.0,0.05129,5e-05,6.14251]
[1779599490634,34.39,76623.78,0.0,0.05123,5e-05,6.1368]
[1779599495669,34.4,76623.03,0.0,0.05118,5e-05,6.13108]
[1779599500704,34.4,76622.79,0.0,0.05119,5e-05,6.13169]
[1779599505738,34.4,76626.37,0.0,0.0514,5e-05,6.15163]
[1779599510774,34.41,76626.09,0.0,0.0514,5e-05,6.15186]
[1779599515809,34.41,76626.72,0.0,0.05145,5e-05,6.15666]
[1779599520844,34.41,76625.34,0.0,0.05139,5e-05,6.1512]
[1779599525890,34.42,76626.11,0.0,0.05145,5e-05,6.15667]
[1779599532939,34.42,76624.99,0.0,0.05141,5e-05,6.15323]
[1779599537974,34.42,76629.25,0.0,0.05166,5e-05,6.17653]
[1779599543009,34.43,76632.32,0.0,0.05184,5e-05,6.194]
[1779599548049,34.43,76632.31,0.0,0.05185,5e-05,6.1955]
[1779599553566,34.43,76629.73,0.0,0.0517,5e-05,6.18027]
[1779599559124,34.44,76630.94,0.0,0.05179,5e-05,6.18852]
[1779599564159,34.44,76632.16,0.0,0.05187,5e-05,6.19646]
[1779599569194,34.45,76632.92,0.0,0.05193,5e-05,6.20202]
[1779599575236,34.45,76633.91,0.0,0.052,5e-05,6.20908]
[1779599580272,34.45,76634.62,0.0,0.05206,5e-05,6.21435]
[1779599585307,34.46,76637.94,0.0,0.05225,5e-05,6.23289]
[1779599590343,34.46,76638.0,0.0,0.05227,5e-05,6.23469]
[1779599595378,34.46,76640.47,0.0,0.05242,5e-05,6.24873]
[1779599603913,34.47,76639.17,0.0,0.05237,5e-05,6.24439]
[1779599609476,34.47,76639.51,0.0,0.05241,5e-05,6.24785]
[1779599614512,34.47,76639.69,0.0,0.0524,5e-05,6.24643]
[1779599619546,34.48,76639.24,0.0,0.0524,5e-05,6.24556]
[1779599624581,34.48,76639.43,0.0,0.05242,5e-05,6.24797]
[1779599630623,34.48,76639.03,0.0,0.05242,5e-05,6.24764]
[1779599636666,34.49,76639.07,0.0,0.05244,5e-05,6.24956]
[1779599641700,34.49,76639.28,0.0,0.05246,5e-05,6.25204]
[1779599646737,34.49,76640.45,0.0,0.05254,5e-05,6.25941]
[1779599651774,34.5,76639.45,0.0,0.0525,5e-05,6.25563]
[1779599656809,34.5,76635.98,0.0,0.05233,5e-05,6.23934]
[1779599661844,34.5,76636.33,0.0,0.05237,5e-05,6.2426]
[1779599666879,34.5,76635.89,0.0,0.05236,5e-05,6.24185]
[1779599671929,34.51,76637.58,0.0,0.05244,5e-05,6.24816]
[1779599683009,34.51,76637.82,0.0,0.05248,5e-05,6.25243]
[1779599688044,34.52,76642.6,0.0,0.05275,5e-05,6.27821]
[1779599694086,34.52,76641.6,0.0,0.05271,5e-05,6.27449]
[1779599700128,34.52,76640.97,0.0,0.05269,5e-05,6.27266]
[1779599707180,34.53,76639.43,0.0,0.05263,5e-05,6.26669]
[1779599714228,34.53,76631.07,0.0,0.05221,5e-05,6.22611]
[1779599719263,34.53,76632.86,0.0,0.05232,5e-05,6.23677]
[1779599724760,34.54,76635.56,0.0,0.05248,5e-05,6.25196]
[1779599733364,34.54,76636.34,0.0,0.05252,5e-05,6.25461]
[1779599738398,34.54,76637.07,0.0,0.05257,5e-05,6.25968]
[1779599744995,34.55,76636.43,0.0,0.05254,5e-05,6.25693]
[1779599752497,34.55,76636.77,0.0,0.05259,5e-05,6.26181]
[1779599762565,34.56,76636.94,0.0,0.05263,5e-05,6.26519]
[1779599767603,34.56,76634.7,0.0,0.05251,5e-05,6.25361]
[1779599773645,34.55,76634.87,0.0,0.05249,5e-05,6.252]
[1779599778680,34.55,76635.63,0.0,0.05251,5e-05,6.25382]
[1779599785180,34.54,76637.21,0.0,0.05257,5e-05,6.25939]
[1779599792779,34.54,76637.14,0.0,0.0525,5e-05,6.25187]
[1779599797817,34.54,76635.92,0.0,0.05244,5e-05,6.24631]
[1779599803858,34.54,76636.43,0.0,0.05248,5e-05,6.25052]
[1779599809899,34.54,76627.63,0.0,0.05204,5e-05,6.20749]
[1779599815393,34.55,76629.02,0.0,0.05213,5e-05,6.21658]
[1779599822100,34.55,76629.02,0.0,0.05213,5e-05,6.21658]
[1779599828036,34.56,76626.01,0.0,0.05201,5e-05,6.20483]
[1779599833072,34.56,76627.33,0.0,0.0521,5e-05,6.21345]
[1779599838106,34.56,76628.83,0.0,0.0522,5e-05,6.22294]
[1779599843142,34.57,76634.3,0.0,0.05251,5e-05,6.25258]
[1779599849185,34.57,76633.52,0.0,0.05249,5e-05,6.25057]
[1779599856236,34.58,76632.6,0.0,0.05243,5e-05,6.24451]
[1779599865299,34.58,76633.42,0.0,0.05251,5e-05,6.25185]
[1779599870333,34.59,76631.45,0.0,0.05243,5e-05,6.2439]
[1779599875823,34.59,76630.98,0.0,0.05242,5e-05,6.24331]
[1779599885893,34.6,76634.15,0.0,0.05263,5e-05,6.26312]
[1779599891481,34.6,76640.72,0.0,0.053,5e-05,6.29892]
[1779599899538,34.61,76640.84,0.0,0.05304,5e-05,6.30234]
[1779599904573,34.61,76643.33,0.0,0.05319,5e-05,6.31687]
[1779599909608,34.62,76644.04,0.0,0.05325,5e-05,6.32227]
[1779599914642,34.62,76643.66,0.0,0.05322,5e-05,6.31837]
[1779599919679,34.62,76643.59,0.0,0.05323,5e-05,6.31984]
[1779599926122,34.62,76643.59,0.0,0.05323,5e-05,6.31984]
[1779599936244,34.64,76642.68,0.0,0.05325,5e-05,6.32084]
[1779599941832,34.64,76644.12,0.0,0.05334,5e-05,6.33015]
[1779599950501,34.64,76642.43,0.0,0.05326,5e-05,6.32263]
[1779599956383,34.65,76633.44,0.0,0.05282,5e-05,6.27959]
[1779599961972,34.65,76633.49,0.0,0.05284,5e-05,6.28185]
[1779599967007,34.65,76627.44,0.0,0.05253,5e-05,6.25188]
[1779599972043,34.65,76625.26,0.0,0.05236,5e-05,6.23534]
[1779599977078,34.65,76626.6,0.0,0.05242,5e-05,6.24062]
[1779599983120,34.64,76628.1,0.0,0.05248,5e-05,6.24637]
[1779599989162,34.64,76626.7,0.0,0.05239,5e-05,6.23737]
[1779599995206,34.64,76624.5,0.0,0.05225,5e-05,6.22419]
[1779600000240,34.63,76626.54,0.0,0.05234,5e-05,6.23298]
[1779600005275,34.63,76629.38,0.0,0.05247,5e-05,6.24586]
[1779600010310,34.63,76629.15,0.0,0.05244,5e-05,6.24305]
[1779600015344,34.62,76628.37,0.0,0.05238,5e-05,6.23747]
[1779600020380,34.62,76634.57,0.0,0.0527,5e-05,6.26752]
[1779600026875,34.61,76637.5,0.0,0.05283,5e-05,6.27994]
[1779600032464,34.61,76639.75,0.0,0.0529,5e-05,6.28587]
[1779600037500,34.61,76634.64,0.0,0.05261,5e-05,6.2578]
[1779600045255,34.61,76634.88,0.0,0.05262,5e-05,6.25873]
[1779600052620,34.6,76635.12,0.0,0.05259,5e-05,6.2562]
[1779600057654,34.59,76633.17,0.0,0.05247,5e-05,6.24453]
[1779600062710,34.59,76632.69,0.0,0.05243,5e-05,6.24062]
[1779600071772,34.59,76632.52,0.0,0.05239,5e-05,6.23715]
[1779600077229,34.58,76636.81,0.0,0.0526,5e-05,6.25764]
[1779600082850,34.58,76637.95,0.0,0.05264,5e-05,6.26177]
[1779600092919,34.57,76638.42,0.0,0.05261,5e-05,6.25759]
[1779600097954,34.57,76641.7,0.0,0.05277,5e-05,6.27301]
[1779600103996,34.57,76642.74,0.0,0.05281,5e-05,6.27672]
[1779600111045,34.56,76643.52,0.0,0.05283,5e-05,6.27885]
[1779600117510,34.56,76645.4,0.0,0.05292,5e-05,6.28691]
[1779600123129,34.56,76646.21,0.0,0.05294,5e-05,6.28949]
[1779600128164,34.55,76644.36,0.0,0.05283,5e-05,6.2787]
[1779600133200,34.55,76641.92,0.0,0.05269,5e-05,6.2649]
[1779600138240,34.55,76639.21,0.0,0.05253,5e-05,6.24978]
[1779600147721,34.54,76638.99,0.0,0.05249,5e-05,6.24624]
[1779600153348,34.54,76635.65,0.0,0.05227,5e-05,6.2242]
[1779600159563,34.54,76635.66,0.0,0.05226,5e-05,6.22309]
[1779600159618,34.54,76635.66,0.0,0.05226,5e-05,6.22309]
[1779600160396,34.54,76635.54,0.0,0.05225,5e-05,6.22201]
[1779600162559,34.54,76635.39,0.0,0.05224,5e-05,6.22101]
[1779600162643,34.54,76637.15,0.0,0.05233,5e-05,6.22976]
[1779600168452,34.53,76638.97,0.0,0.05241,5e-05,6.2376]
[1779600169716,34.53,76639.21,0.0,0.05242,5e-05,6.23858]
[1779600177931,34.53,76640.83,0.0,0.05248,5e-05,6.24472]
[1779600183557,34.53,76642.56,0.0,0.05256,5e-05,6.2524]
[1779600191615,34.52,76642.29,0.0,0.05253,5e-05,6.24922]
[1779600196648,34.52,76643.19,0.0,0.05257,5e-05,6.25272]
[1779600201683,34.52,76642.67,0.0,0.05253,5e-05,6.249]
[1779600208141,34.51,76643.37,0.0,0.05255,5e-05,6.25106]
[1779600217974,34.51,76644.77,0.0,0.05258,5e-05,6.25338]
[1779600228282,34.49,76646.02,0.0,0.05254,5e-05,6.24977]
[1779600234914,34.48,76646.91,0.0,0.05254,5e-05,6.24929]
[1779600239948,34.47,76645.95,0.0,0.05245,5e-05,6.24083]
[1779600246998,34.46,76643.39,0.0,0.05226,5e-05,6.22285]
[1779600252046,34.46,76640.24,0.0,0.05206,5e-05,6.20335]
[1779600257084,34.45,76636.18,0.0,0.05181,5e-05,6.17932]
[1779600262107,34.44,76638.4,0.0,0.05189,5e-05,6.18724]
[1779600267142,34.44,76634.71,0.0,0.05166,5e-05,6.16504]
[1779600274196,34.43,76629.84,0.0,0.05132,5e-05,6.1319]
[1779600279230,34.42,76628.13,0.0,0.0512,5e-05,6.11999]
[1779600284265,34.41,76626.77,0.0,0.05109,5e-05,6.1099]
[1779600289300,34.41,76624.82,0.0,0.05096,5e-05,6.09686]
[1779600295343,34.4,76623.96,0.0,0.05088,5e-05,6.08877]
[1779600300378,34.39,76622.41,0.0,0.05076,5e-05,6.07785]
[1779600305413,34.39,76620.83,0.0,0.05065,5e-05,6.06683]
[1779600318622,34.38,76620.23,0.0,0.0506,5e-05,6.062]
[1779600328985,34.36,76618.81,0.0,0.0504,5e-05,6.04256]
[1779600334617,34.35,76615.61,0.0,0.05017,5e-05,6.01992]
[1779600339652,34.35,76614.54,0.0,0.05009,5e-05,6.01189]
[1779600344685,34.34,76611.74,0.0,0.04992,5e-05,5.99533]
[1779600349722,34.34,76605.7,0.0,0.04958,5e-05,5.96274]
[1779600350483,34.34,76605.7,0.0,0.04958,5e-05,5.96274]
[1779600350750,34.34,76605.7,0.0,0.04958,5e-05,5.96274]
[1779600350780,34.34,76605.7,0.0,0.04958,5e-05,5.96274]
[1779600350792,34.33,76604.73,0.0,0.04953,5e-05,5.95746]
[1779600356770,34.33,76595.95,0.0,0.04905,5e-05,5.91117]
[1779600361806,34.33,76595.45,0.0,0.04901,5e-05,5.90686]
[1779600366840,34.32,76588.87,0.0,0.04866,5e-05,5.87251]
[1779600371875,34.32,76582.57,0.0,0.04833,5e-05,5.83984]
[1779600376910,34.32,76582.76,0.0,0.04832,5e-05,5.83937]
[1779600381946,34.31,76587.23,0.0,0.04853,5e-05,5.85954]
[1779600386980,34.31,76583.48,0.0,0.04832,5e-05,5.83947]
[1779600390559,34.31,76592.77,0.0,0.04878,5e-05,5.8848]
[1779600390579,34.31,76592.77,0.0,0.04878,5e-05,5.8848]
[1779600390587,34.31,76592.43,0.0,0.04876,5e-05,5.88276]
[1779600396043,34.3,76589.84,0.0,0.04858,5e-05,5.86401]
[1779600401079,34.3,76595.97,0.0,0.04887,5e-05,5.89244]
[1779600403471,34.3,76597.38,0.0,0.04894,5e-05,5.899]
[1779600403501,34.3,76597.38,0.0,0.04894,5e-05,5.899]
[1779600403540,34.3,76596.95,0.0,0.04891,5e-05,5.89641]
[1779600409559,34.29,76598.36,0.0,0.04895,5e-05,5.90073]
[1779600415179,34.29,76598.11,0.0,0.04895,5e-05,5.89995]
[1779600420217,34.29,76598.46,0.0,0.04897,5e-05,5.90206]
[1779600425253,34.29,76599.37,0.0,0.04902,5e-05,5.90695]
[1779600430287,34.29,76598.67,0.0,0.04899,5e-05,5.90386]
[1779600437336,34.29,76598.57,0.0,0.04899,5e-05,5.90402]
[1779600444386,34.3,76600.13,0.0,0.04907,5e-05,5.91253]
[1779600449843,34.3,76601.67,0.0,0.04916,5e-05,5.9208]
[1779600459913,34.3,76605.7,0.0,0.04935,5e-05,5.9385]
[1779600466540,34.3,76605.87,0.0,0.04937,5e-05,5.94031]
[1779600471576,34.3,76607.96,0.0,0.04948,5e-05,5.95145]
[1779600476610,34.31,76610.34,0.0,0.04961,5e-05,5.96404]
[1779600481645,34.31,76610.63,0.0,0.04963,5e-05,5.96614]
[1779600488696,34.31,76610.87,0.0,0.04966,5e-05,5.96825]
[1779600493729,34.31,76611.54,0.0,0.0497,5e-05,5.97226]
[1779600498764,34.31,76616.45,0.0,0.04996,5e-05,5.99739]
[1779600503226,34.31,76615.82,0.0,0.04993,5e-05,5.9945]
[1779600503250,34.31,76615.82,0.0,0.04993,5e-05,5.9945]
[1779600504061,34.31,76615.82,0.0,0.04993,5e-05,5.9945]
[1779600504075,34.31,76619.47,0.0,0.05012,5e-05,6.0129]
[1779600504109,34.31,76619.47,0.0,0.05012,5e-05,6.0129]
[1779600504133,34.31,76619.47,0.0,0.05012,5e-05,6.0129]
[1779600506061,34.31,76624.51,0.0,0.05038,5e-05,6.0383]
[1779600506073,34.31,76624.51,0.0,0.05038,5e-05,6.0383]
[1779600506820,34.31,76624.35,0.0,0.05037,5e-05,6.03746]
[1779600511856,34.31,76621.29,0.0,0.05018,5e-05,6.0183]
[1779600516890,34.31,76613.07,0.0,0.04976,5e-05,5.97723]
[1779600521926,34.31,76609.62,0.0,0.04958,5e-05,5.96032]
[1779600528976,34.31,76608.46,0.0,0.04953,5e-05,5.95515]
[1779600534010,34.31,76600.13,0.0,0.04911,5e-05,5.91402]
[1779600539045,34.32,76599.18,0.0,0.04907,5e-05,5.90999]
[1779600540612,34.32,76599.23,0.0,0.04907,5e-05,5.91038]
[1779600540623,34.32,76599.23,0.0,0.04907,5e-05,5.91038]
[1779600541059,34.32,76599.21,0.0,0.04907,5e-05,5.91042]
[1779600543184,34.32,76599.08,0.0,0.04907,5e-05,5.90992]
[1779600543206,34.32,76599.08,0.0,0.04907,5e-05,5.90992]
[1779600543277,34.32,76599.13,0.0,0.04907,5e-05,5.91045]
[1779600549116,34.32,76601.55,0.0,0.04921,5e-05,5.92323]
[1779600554151,34.32,76602.08,0.0,0.04924,5e-05,5.92634]
[1779600560617,34.32,76602.44,0.0,0.04926,5e-05,5.92862]
[1779600569258,34.32,76602.95,0.0,0.04929,5e-05,5.93172]
[1779600576306,34.32,76602.84,0.0,0.04926,5e-05,5.92782]
[1779600581340,34.32,76603.12,0.0,0.04928,5e-05,5.92943]
[1779600588817,34.32,76603.74,0.0,0.04931,5e-05,5.93266]
[1779600594434,34.32,76606.32,0.0,0.04945,5e-05,5.94577]
[1779600600898,34.32,76606.83,0.0,0.04947,5e-05,5.94828]
[1779600606518,34.32,76606.91,0.0,0.04948,5e-05,5.94866]
[1779600610969,34.32,76616.88,0.0,0.04999,5e-05,5.99856]
[1779600617598,34.32,76616.69,0.0,0.04997,5e-05,5.99716]
[1779600622633,34.32,76617.33,0.0,0.05,5e-05,6.0001]
[1779600627668,34.32,76617.9,0.0,0.05003,5e-05,6.00262]
[1779600632703,34.32,76616.08,0.0,0.0499,5e-05,5.98947]
[1779600638745,34.32,76615.04,0.0,0.04985,5e-05,5.98399]
[1779600644787,34.32,76613.33,0.0,0.04976,5e-05,5.97522]
[1779600651257,34.32,76611.0,0.0,0.04964,5e-05,5.96343]
[1779600657877,34.32,76610.84,0.0,0.04963,5e-05,5.96255]
[1779600662917,34.32,76613.52,0.0,0.04976,5e-05,5.97588]
[1779600671400,34.32,76611.01,0.0,0.04963,5e-05,5.96312]
[1779600677016,34.32,76609.9,0.0,0.04958,5e-05,5.95751]
[1779600682050,34.32,76609.39,0.0,0.04955,5e-05,5.95493]
[1779600688093,34.32,76609.41,0.0,0.04955,5e-05,5.95501]
[1779600694136,34.32,76608.47,0.0,0.04947,5e-05,5.94663]
[1779600701614,34.32,76607.87,0.0,0.04944,5e-05,5.94374]
[1779600707067,34.32,76607.87,0.0,0.04944,5e-05,5.94377]
[1779600707093,34.32,76607.87,0.0,0.04944,5e-05,5.94377]
[1779600707104,34.32,76607.61,0.0,0.04943,5e-05,5.94252]
[1779600710449,34.32,76607.61,0.0,0.04943,5e-05,5.94252]
[1779600710472,34.32,76607.61,0.0,0.04943,5e-05,5.94252]
[1779600710515,34.32,76607.61,0.0,0.04943,5e-05,5.94258]
[1779600718303,34.32,76607.3,0.0,0.04942,5e-05,5.94116]
[1779600724347,34.32,76605.52,0.0,0.04933,5e-05,5.93249]
[1779600729382,34.32,76601.65,0.0,0.04913,5e-05,5.9134]
[1779600734418,34.32,76601.83,0.0,0.04915,5e-05,5.91463]
[1779600739452,34.32,76602.38,0.0,0.04916,5e-05,5.9156]
[1779600747067,34.31,76602.64,0.0,0.04915,5e-05,5.91506]
[1779600747089,34.31,76602.64,0.0,0.04915,5e-05,5.91506]
[1779600747159,34.31,76602.75,0.0,0.04914,5e-05,5.91424]
[1779600757279,34.31,76603.8,0.0,0.04914,5e-05,5.91352]
[1779600757308,34.31,76603.8,0.0,0.04914,5e-05,5.91352]
[1779600757291,34.3,76604.11,0.0,0.04914,5e-05,5.91282]
[1779600762615,34.3,76608.22,0.0,0.04932,5e-05,5.93064]
[1779600767649,34.29,76610.69,0.0,0.04942,5e-05,5.94062]
[1779600772685,34.29,76610.03,0.0,0.04936,5e-05,5.93493]
[1779600777721,34.28,76609.58,0.0,0.04931,5e-05,5.93033]
[1779600782755,34.28,76610.84,0.0,0.04935,5e-05,5.93427]
[1779600787790,34.27,76610.3,0.0,0.0493,5e-05,5.92926]
[1779600793182,34.27,76609.97,0.0,0.04927,5e-05,5.92579]
[1779600802358,34.26,76608.12,0.0,0.04912,5e-05,5.91207]
[1779600808939,34.25,76604.97,0.0,0.04893,5e-05,5.89336]
[1779600813974,34.25,76604.8,0.0,0.04887,5e-05,5.88673]
[1779600817195,34.25,76608.95,0.0,0.04908,5e-05,5.90655]
[1779600817225,34.25,76608.95,0.0,0.04908,5e-05,5.90655]
[1779600817236,34.24,76609.8,0.0,0.04912,5e-05,5.91034]
[1779600820511,34.24,76610.63,0.0,0.04914,5e-05,5.91317]
[1779600820533,34.24,76610.63,0.0,0.04914,5e-05,5.91317]
[1779600820574,34.24,76611.52,0.0,0.04919,5e-05,5.91718]
[1779600826059,34.24,76613.67,0.0,0.04927,5e-05,5.92568]
[1779600831094,34.23,76613.69,0.0,0.04925,5e-05,5.92348]
[1779600838145,34.23,76612.96,0.0,0.04918,5e-05,5.91668]
[1779600849222,34.22,76610.68,0.0,0.04901,5e-05,5.90045]
[1779600854256,34.21,76609.9,0.0,0.04895,5e-05,5.8944]
[1779600860298,34.21,76609.98,0.0,0.04893,5e-05,5.89218]
[1779600865333,34.2,76608.88,0.0,0.04885,5e-05,5.88455]
[1779600871376,34.2,76609.05,0.0,0.0488,5e-05,5.87918]
[1779600876411,34.19,76608.75,0.0,0.04877,5e-05,5.8756]
[1779600882920,34.19,76608.38,0.0,0.04872,5e-05,5.87088]
[1779600889657,34.18,76608.3,0.0,0.0487,5e-05,5.86926]
[1779600900580,34.17,76607.93,0.0,0.04862,5e-05,5.86147]
[1779600910521,34.17,76604.81,0.0,0.04845,5e-05,5.84445]
[1779600910557,34.17,76604.81,0.0,0.04845,5e-05,5.84445]
[1779600910649,34.16,76604.9,0.0,0.04843,5e-05,5.84272]
[1779600915683,34.16,76605.03,0.0,0.04842,5e-05,5.84156]
[1779600917278,34.16,76605.03,0.0,0.04842,5e-05,5.84156]
[1779600917291,34.16,76605.03,0.0,0.04842,5e-05,5.84156]
[1779600917379,34.16,76605.2,0.0,0.04842,5e-05,5.84204]
[1779600923203,34.15,76606.0,0.0,0.04844,5e-05,5.84384]
[1779600929784,34.15,76606.1,0.0,0.04842,5e-05,5.8418]
[1779600937840,34.14,76606.06,0.0,0.04836,5e-05,5.83509]
[1779600943343,34.14,76605.73,0.0,0.04832,5e-05,5.83171]
[1779600948918,34.13,76605.65,0.0,0.0483,5e-05,5.82927]
[1779600954960,34.13,76606.03,0.0,0.0483,5e-05,5.82917]
[1779600963484,34.12,76606.07,0.0,0.04827,5e-05,5.8269]
[1779600972079,34.12,76606.28,0.0,0.04825,5e-05,5.82519]
[1779600977114,34.12,76607.04,0.0,0.04828,5e-05,5.82745]
[1779600983156,34.11,76606.81,0.0,0.04825,5e-05,5.82448]
[1779600988195,34.11,76595.06,0.0,0.04764,5e-05,5.76496]
[1779600993230,34.11,76595.96,0.0,0.04765,5e-05,5.76476]
[1779600998266,34.11,76599.5,0.0,0.04782,5e-05,5.78128]
[1779601003766,34.1,76605.24,0.0,0.04809,5e-05,5.80826]
[1779601009341,34.1,76605.5,0.0,0.04809,5e-05,5.80832]
[1779601014377,34.1,76605.09,0.0,0.04806,5e-05,5.80506]
[1779601020419,34.09,76605.34,0.0,0.04805,5e-05,5.80481]
[1779601025454,34.09,76606.47,0.0,0.0481,5e-05,5.80917]
[1779601030491,34.09,76612.14,0.0,0.04837,5e-05,5.83607]
[1779601036533,34.09,76611.55,0.0,0.04832,5e-05,5.8314]
[1779601043581,34.08,76608.63,0.0,0.04816,5e-05,5.81502]
[1779601048618,34.08,76605.59,0.0,0.04799,5e-05,5.79847]
[1779601054115,34.08,76605.46,0.0,0.04794,5e-05,5.79298]
[1779601061707,34.07,76604.97,0.0,0.0479,5e-05,5.78872]
[1779601066742,34.07,76603.77,0.0,0.04783,5e-05,5.78165]
[1779601072784,34.07,76603.21,0.0,0.04779,5e-05,5.77766]
[1779601077821,34.06,76603.43,0.0,0.04779,5e-05,5.7778]
[1779601082854,34.06,76589.55,0.0,0.04708,5e-05,5.70865]
[1779601087899,34.06,76586.77,0.0,0.04694,5e-05,5.69477]
[1779601092924,34.06,76589.29,0.0,0.04707,5e-05,5.70695]
[1779601097681,34.06,76595.53,0.0,0.04738,5e-05,5.73743]
[1779601097698,34.06,76595.53,0.0,0.04738,5e-05,5.73743]
[1779601097960,34.06,76596.55,0.0,0.04743,5e-05,5.74227]
[1779601104465,34.06,76596.48,0.0,0.04742,5e-05,5.74129]
[1779601110605,34.06,76596.48,0.0,0.04741,5e-05,5.74074]
[1779601110634,34.06,76596.48,0.0,0.04741,5e-05,5.74074]
[1779601110615,34.06,76593.69,0.0,0.04727,5e-05,5.72691]
[1779601116087,34.06,76586.3,0.0,0.04687,5e-05,5.68635]
[1779601121121,34.06,76588.94,0.0,0.047,5e-05,5.69898]
[1779601126155,34.06,76592.04,0.0,0.04715,5e-05,5.71386]
[1779601131190,34.06,76592.24,0.0,0.04715,5e-05,5.71455]
[1779601139246,34.05,76592.31,0.0,0.04715,5e-05,5.7144]
[1779601144281,34.05,76588.0,0.0,0.04693,5e-05,5.6929]
[1779601149318,34.05,76586.19,0.0,0.04684,5e-05,5.68366]
[1779601154353,34.05,76588.04,0.0,0.04693,5e-05,5.69234]
[1779601159388,34.05,76591.56,0.0,0.0471,5e-05,5.70916]
[1779601164423,34.05,76593.89,0.0,0.04721,5e-05,5.72013]
[1779601169457,34.05,76595.32,0.0,0.04728,5e-05,5.72667]
[1779601174493,34.05,76596.0,0.0,0.04728,5e-05,5.72587]
[1779601179528,34.05,76592.85,0.0,0.04711,5e-05,5.70991]
[1779601184564,34.04,76591.52,0.0,0.04703,5e-05,5.70191]
[1779601189598,34.04,76593.83,0.0,0.04713,5e-05,5.71176]
[1779601194634,34.04,76594.84,0.0,0.04717,5e-05,5.7151]
[1779601199671,34.03,76594.49,0.0,0.04713,5e-05,5.71168]
[1779601204706,34.03,76594.76,0.0,0.04713,5e-05,5.71126]
[1779601209742,34.03,76597.23,0.0,0.04723,5e-05,5.72165]
[1779601214775,34.02,76599.0,0.0,0.0473,5e-05,5.72862]
[1779601221825,34.02,76598.75,0.0,0.04726,5e-05,5.72464]
[1779601232902,34.01,76597.75,0.0,0.04715,5e-05,5.7124]
[1779601239951,34.0,76593.52,0.0,0.04691,5e-05,5.68935]
[1779601245457,34.0,76590.18,0.0,0.04673,5e-05,5.6714]
[1779601252040,34.0,76588.94,0.0,0.04665,5e-05,5.66313]
[1779601257080,33.99,76587.14,0.0,0.04654,5e-05,5.65281]
[1779601260430,33.99,76587.14,0.0,0.04654,5e-05,5.65281]
[1779601260438,33.99,76587.14,0.0,0.04654,5e-05,5.65281]
[1779601260530,33.99,76586.27,0.0,0.04649,5e-05,5.64775]
[1779601263679,33.99,76586.12,0.0,0.04648,5e-05,5.64649]
[1779601263717,33.99,76586.12,0.0,0.04648,5e-05,5.64649]
[1779601263818,33.99,76585.27,0.0,0.04643,5e-05,5.64209]
[1779601265307,33.99,76579.77,0.0,0.04616,5e-05,5.61504]
[1779601265347,33.99,76579.77,0.0,0.04616,5e-05,5.61504]
[1779601265605,33.99,76579.77,0.0,0.04616,5e-05,5.61504]
[1779601265621,33.99,76579.77,0.0,0.04616,5e-05,5.61504]
[1779601265773,33.99,76579.77,0.0,0.04616,5e-05,5.61504]
[1779601265806,33.99,76579.77,0.0,0.04616,5e-05,5.61504]
[1779601265629,33.99,76578.01,0.0,0.04607,5e-05,5.60622]
[1779601265962,33.99,76578.01,0.0,0.04607,5e-05,5.60622]
[1779601265987,33.99,76578.01,0.0,0.04607,5e-05,5.60622]
[1779601266445,33.99,76578.01,0.0,0.04607,5e-05,5.60622]
[1779601266466,33.99,76578.01,0.0,0.04607,5e-05,5.60622]
[1779601266571,33.99,76578.01,0.0,0.04607,5e-05,5.60622]
[1779601266587,33.99,76578.01,0.0,0.04607,5e-05,5.60622]
[1779601266739,33.99,76578.01,0.0,0.04607,5e-05,5.60622]
[1779601266765,33.99,76578.01,0.0,0.04607,5e-05,5.60622]
[1779601266823,33.99,76578.01,0.0,0.04607,5e-05,5.60622]
[1779601266834,33.99,76579.49,0.0,0.04614,5e-05,5.61322]
[1779601267033,33.99,76579.49,0.0,0.04614,5e-05,5.61322]
[1779601267063,33.99,76579.49,0.0,0.04614,5e-05,5.61322]
[1779601267180,33.99,76579.49,0.0,0.04614,5e-05,5.61322]
[1779601267211,33.99,76579.49,0.0,0.04614,5e-05,5.61322]
[1779601267348,33.99,76579.49,0.0,0.04614,5e-05,5.61322]
[1779601267358,33.99,76579.49,0.0,0.04614,5e-05,5.61322]
[1779601267432,33.99,76579.49,0.0,0.04614,5e-05,5.61322]
[1779601267446,33.99,76579.49,0.0,0.04614,5e-05,5.61322]
[1779601267601,33.99,76579.49,0.0,0.04614,5e-05,5.61322]
[1779601267627,33.99,76579.49,0.0,0.04614,5e-05,5.61322]
[1779601267726,33.99,76579.49,0.0,0.04614,5e-05,5.61322]
[1779601267743,33.99,76579.49,0.0,0.04614,5e-05,5.61322]
[1779601267810,33.99,76579.49,0.0,0.04614,5e-05,5.61322]
[1779601267834,33.99,76579.49,0.0,0.04614,5e-05,5.61322]
[1779601267764,33.99,76579.36,0.0,0.04613,5e-05,5.6124]
[1779601267915,33.99,76579.36,0.0,0.04613,5e-05,5.6124]
[1779601267946,33.99,76579.36,0.0,0.04613,5e-05,5.6124]
[1779601267988,33.99,76579.36,0.0,0.04613,5e-05,5.61222]
[1779601270593,33.99,76579.36,0.0,0.04613,5e-05,5.61222]
[1779601270610,33.99,76579.36,0.0,0.04613,5e-05,5.61222]
[1779601270680,33.99,76579.36,0.0,0.04613,5e-05,5.61186]
[1779601276212,33.99,76577.43,0.0,0.04602,5e-05,5.60155]
[1779601282254,33.98,76576.75,0.0,0.04599,5e-05,5.59779]
[1779601287291,33.99,76566.12,0.0,0.04548,5e-05,5.54699]
[1779601292324,33.99,76562.84,0.0,0.0453,5e-05,5.52888]
[1779601297359,33.99,76562.1,0.0,0.04528,5e-05,5.52667]
[1779601302394,33.99,76569.82,0.0,0.04567,5e-05,5.5652]
[1779601307429,34.0,76570.64,0.0,0.04572,5e-05,5.57024]
[1779601312464,34.0,76571.17,0.0,0.04576,5e-05,5.57392]
[1779601317500,34.0,76572.05,0.0,0.04581,5e-05,5.57932]
[1779601322534,34.0,76572.52,0.0,0.04584,5e-05,5.58275]
[1779601327569,34.01,76573.79,0.0,0.04592,5e-05,5.59006]
[1779601332604,34.01,76573.08,0.0,0.0459,5e-05,5.58775]
[1779601337639,34.01,76571.86,0.0,0.04585,5e-05,5.58302]
[1779601343681,34.01,76570.0,0.0,0.04577,5e-05,5.57551]
[1779601348719,34.02,76569.21,0.0,0.04575,5e-05,5.573]
[1779601353754,34.02,76570.38,0.0,0.04579,5e-05,5.57638]
[1779601358789,34.02,76572.12,0.0,0.04589,5e-05,5.58601]
[1779601363824,34.02,76573.11,0.0,0.04595,5e-05,5.59206]
[1779601368862,34.03,76572.66,0.0,0.04594,5e-05,5.59112]
[1779601373898,34.03,76573.73,0.0,0.046,5e-05,5.59755]
[1779601378933,34.03,76573.97,0.0,0.04603,5e-05,5.59993]
[1779601383968,34.03,76575.98,0.0,0.04614,5e-05,5.61084]
[1779601389003,34.04,76574.31,0.0,0.04607,5e-05,5.60412]
[1779601394038,34.04,76574.1,0.0,0.04607,5e-05,5.60427]
[1779601400080,34.04,76573.86,0.0,0.04608,5e-05,5.60451]
[1779601405116,34.05,76575.51,0.0,0.04617,5e-05,5.61367]
[1779601410151,34.05,76580.65,0.0,0.04643,5e-05,5.63975]
[1779601415186,34.05,76581.8,0.0,0.04647,5e-05,5.64252]
[1779601420224,34.05,76582.27,0.0,0.0465,5e-05,5.64565]
[1779601425258,34.05,76581.88,0.0,0.04649,5e-05,5.64453]
[1779601430293,34.05,76577.88,0.0,0.0463,5e-05,5.62595]
[1779601435370,34.06,76577.28,0.0,0.04628,5e-05,5.62397]
[1779601441369,34.06,76576.3,0.0,0.04625,5e-05,5.62036]
[1779601446880,34.06,76571.4,0.0,0.04602,5e-05,5.59759]
[1779601452447,34.06,76571.58,0.0,0.04604,5e-05,5.59982]
[1779601457482,34.07,76566.24,0.0,0.04579,5e-05,5.57527]
[1779601467023,34.07,76564.4,0.0,0.04573,5e-05,5.56881]
[1779601472587,34.08,76559.49,0.0,0.0455,5e-05,5.54576]
[1779601477623,34.09,76558.45,0.0,0.04549,5e-05,5.54464]
[1779601482657,34.1,76556.94,0.0,0.04546,5e-05,5.54076]
[1779601487693,34.1,76555.2,0.0,0.04538,5e-05,5.53366]
[1779601492728,34.1,76553.92,0.0,0.04534,5e-05,5.52878]
[1779601497763,34.1,76551.59,0.0,0.04524,5e-05,5.51886]
[1779601502799,34.11,76551.96,0.0,0.04527,5e-05,5.52186]
[1779601507833,34.11,76552.42,0.0,0.0453,5e-05,5.52531]
[1779601512868,34.11,76553.62,0.0,0.04537,5e-05,5.53234]
[1779601517903,34.11,76559.12,0.0,0.04565,5e-05,5.55999]
[1779601522938,34.12,76561.2,0.0,0.04576,5e-05,5.57119]
[1779601529989,34.12,76562.02,0.0,0.04582,5e-05,5.5768]
[1779601535023,34.12,76563.32,0.0,0.04587,5e-05,5.58071]
[1779601540057,34.13,76563.86,0.0,0.04591,5e-05,5.58456]
[1779601547106,34.13,76562.04,0.0,0.04584,5e-05,5.57762]
[1779601552166,34.13,76562.78,0.0,0.04589,5e-05,5.58254]
[1779601557195,34.14,76571.78,0.0,0.04634,5e-05,5.62724]
[1779601562231,34.14,76575.67,0.0,0.04654,5e-05,5.64703]
[1779601567726,34.14,76579.34,0.0,0.04673,5e-05,5.66561]
[1779601574314,34.14,76585.28,0.0,0.04703,5e-05,5.69535]
[1779601579349,34.14,76585.74,0.0,0.04707,5e-05,5.69945]
[1779601584383,34.15,76594.36,0.0,0.04753,5e-05,5.7444]
[1779601589419,34.15,76600.65,0.0,0.04786,5e-05,5.77753]
[1779601595461,34.16,76600.01,0.0,0.04783,5e-05,5.77326]
[1779601606538,34.17,76599.96,0.0,0.04788,5e-05,5.77765]
[1779601611573,34.17,76602.14,0.0,0.04801,5e-05,5.79045]
[1779601618077,34.18,76601.51,0.0,0.048,5e-05,5.78975]
[1779601623657,34.18,76601.31,0.0,0.04802,5e-05,5.79118]
[1779601628691,34.19,76592.26,0.0,0.04758,5e-05,5.74874]
[1779601636748,34.2,76592.41,0.0,0.04763,5e-05,5.75322]
[1779601643797,34.2,76594.62,0.0,0.04777,5e-05,5.76722]
[1779601649840,34.21,76594.89,0.0,0.04781,5e-05,5.77113]
[1779601654877,34.21,76598.54,0.0,0.04799,5e-05,5.78753]
[1779601659909,34.22,76602.83,0.0,0.04823,5e-05,5.81059]
[1779601664945,34.22,76601.82,0.0,0.04819,5e-05,5.80737]
[1779601669731,34.22,76602.5,0.0,0.04824,5e-05,5.81218]
[1779601669761,34.22,76602.5,0.0,0.04824,5e-05,5.81218]
[1779601669979,34.22,76603.63,0.0,0.0483,5e-05,5.81812]
[1779601670519,34.22,76603.63,0.0,0.0483,5e-05,5.81812]
[1779601670554,34.22,76603.63,0.0,0.0483,5e-05,5.81812]
[1779601670986,34.22,76605.23,0.0,0.04839,5e-05,5.82638]
[1779601676023,34.23,76603.68,0.0,0.04833,5e-05,5.82036]
[1779601681057,34.23,76601.73,0.0,0.04824,5e-05,5.81188]
[1779601686093,34.23,76601.74,0.0,0.04823,5e-05,5.811]
[1779601691127,34.23,76600.71,0.0,0.04817,5e-05,5.80504]
[1779601696161,34.23,76600.69,0.0,0.04816,5e-05,5.80411]
[1779601701197,34.22,76601.84,0.0,0.04821,5e-05,5.80892]
[1779601706237,34.22,76606.93,0.0,0.04847,5e-05,5.83431]
[1779601711272,34.23,76609.28,0.0,0.0486,5e-05,5.84717]
[1779601717326,34.23,76617.0,0.0,0.04899,5e-05,5.88399]
[1779601723362,34.23,76618.59,0.0,0.04908,5e-05,5.89337]
[1779601728846,34.24,76618.11,0.0,0.04907,5e-05,5.89216]
[1779601734440,34.24,76625.1,0.0,0.04944,5e-05,5.92811]
[1779601739476,34.24,76623.79,0.0,0.04938,5e-05,5.92216]
[1779601744512,34.24,76625.56,0.0,0.04948,5e-05,5.93156]
[1779601749548,34.24,76634.21,0.0,0.04993,5e-05,5.97528]
[1779601752568,34.24,76644.69,0.0,0.05047,5e-05,6.02819]
[1779601757605,34.24,76647.33,0.0,0.05061,5e-05,6.04122]
[1779601762640,34.24,76650.34,0.0,0.05076,5e-05,6.05611]
[1779601767675,34.24,76657.27,0.0,0.05112,5e-05,6.09069]
[1779601772709,34.24,76656.8,0.0,0.05106,5e-05,6.08384]
[1779601777746,34.24,76662.11,0.0,0.05133,5e-05,6.11023]
[1779601782780,34.23,76667.63,0.0,0.05162,5e-05,6.13745]
[1779601787815,34.23,76670.48,0.0,0.05176,5e-05,6.15073]
[1779601792852,34.23,76674.02,0.0,0.05193,5e-05,6.16755]
[1779601797886,34.23,76674.01,0.0,0.05192,5e-05,6.16607]
[1779601802922,34.22,76674.08,0.0,0.05191,5e-05,6.16512]
[1779601807957,34.22,76680.6,0.0,0.05224,5e-05,6.19699]
[1779601812992,34.22,76682.06,0.0,0.0523,5e-05,6.20275]
[1779601818030,34.21,76683.35,0.0,0.05235,5e-05,6.20758]
[1779601823066,34.21,76687.27,0.0,0.05254,5e-05,6.22594]
[1779601828100,34.2,76688.46,0.0,0.05258,5e-05,6.2301]
[1779601833136,34.2,76687.08,0.0,0.05246,5e-05,6.21728]
[1779601839181,34.2,76689.5,0.0,0.05257,5e-05,6.22754]
[1779601846226,34.19,76685.46,0.0,0.05232,5e-05,6.20419]
[1779601855289,34.18,76687.03,0.0,0.05237,5e-05,6.20925]
[1779601860325,34.18,76690.95,0.0,0.05257,5e-05,6.22787]
[1779601865359,34.18,76693.44,0.0,0.05269,5e-05,6.23912]
[1779601871401,34.17,76695.41,0.0,0.05277,5e-05,6.24707]
[1779601876440,34.17,76696.43,0.0,0.0528,5e-05,6.25043]
[1779601881473,34.17,76696.67,0.0,0.0528,5e-05,6.24978]
[1779601883487,34.16,76706.94,0.0,0.05334,5e-05,6.3019]
[1779601888522,34.16,76706.56,0.0,0.0533,5e-05,6.29764]
[1779601893557,34.15,76717.53,0.0,0.05384,6e-05,6.34853]
[1779601898591,34.15,76718.46,0.0,0.05387,6e-05,6.35067]
[1779601903627,34.14,76717.95,0.0,0.05381,6e-05,6.34528]
[1779601910152,34.13,76719.11,0.0,0.05384,6e-05,6.34811]
[1779601915710,34.13,76716.87,0.0,0.05368,6e-05,6.3333]
[1779601920748,34.12,76721.04,0.0,0.05389,6e-05,6.35271]
[1779601922763,34.12,76733.0,0.0,0.05454,6e-05,6.41449]
[1779601927865,34.12,76736.16,0.0,0.05469,6e-05,6.42871]
[1779601927880,34.12,76736.16,0.0,0.05469,6e-05,6.42871]
[1779601927966,34.11,76738.46,0.0,0.05481,6e-05,6.44021]
[1779601930528,34.11,76738.46,0.0,0.0548,6e-05,6.43956]
[1779601930550,34.11,76738.46,0.0,0.0548,6e-05,6.43956]
[1779601930548,34.11,76737.98,0.0,0.05477,6e-05,6.43635]
[1779601935854,34.1,76728.71,0.0,0.05421,6e-05,6.3836]
[1779601940889,34.1,76732.79,0.0,0.0544,6e-05,6.40196]
[1779601945925,34.09,76732.24,0.0,0.05434,6e-05,6.39585]
[1779601950959,34.08,76736.0,0.0,0.05451,6e-05,6.41241]
[1779601955993,34.08,76737.56,0.0,0.05453,6e-05,6.4134]
[1779601958008,34.08,76748.44,0.0,0.05513,6e-05,6.4696]
[1779601963043,34.07,76751.31,0.0,0.05525,6e-05,6.48079]
[1779601968078,34.06,76753.75,0.0,0.05534,6e-05,6.48966]
[1779601973113,34.05,76751.53,0.0,0.05517,6e-05,6.47378]
[1779601978149,34.04,76747.65,0.0,0.05491,6e-05,6.44937]
[1779601983184,34.03,76747.7,0.0,0.05487,6e-05,6.44592]
[1779601988219,34.03,76742.2,0.0,0.05453,6e-05,6.41308]
[1779601993254,34.02,76741.86,0.0,0.05447,6e-05,6.40782]
[1779601998289,34.01,76737.01,0.0,0.05416,6e-05,6.37896]
[1779602003324,34.01,76741.69,0.0,0.05439,6e-05,6.40029]
[1779602008359,34.0,76737.66,0.0,0.05413,6e-05,6.3757]
[1779602013394,33.99,76737.94,0.0,0.05408,6e-05,6.36996]
[1779602018429,33.99,76733.66,0.0,0.0538,6e-05,6.34409]
[1779602023464,33.98,76732.43,0.0,0.0537,6e-05,6.33439]
[1779602028500,33.97,76726.61,0.0,0.05335,6e-05,6.3007]
[1779602033534,33.97,76721.57,0.0,0.05304,5e-05,6.27153]
[1779602038569,33.96,76718.25,0.0,0.05283,5e-05,6.25158]
[1779602043605,33.96,76718.77,0.0,0.05283,5e-05,6.25179]
[1779602048639,33.95,76719.83,0.0,0.05286,5e-05,6.25484]
[1779602053675,33.95,76721.81,0.0,0.05295,5e-05,6.26271]
[1779602058709,33.94,76721.52,0.0,0.0529,5e-05,6.25832]
[1779602063745,33.94,76720.5,0.0,0.05282,5e-05,6.25078]
[1779602068779,33.93,76721.74,0.0,0.05286,5e-05,6.25514]
[1779602073815,33.93,76721.26,0.0,0.05279,5e-05,6.24668]
[1779602078851,33.92,76721.46,0.0,0.05278,5e-05,6.24573]
[1779602083151,33.92,76722.27,0.0,0.05281,5e-05,6.24875]
[1779602083178,33.92,76722.27,0.0,0.05281,5e-05,6.24875]
[1779602083251,33.92,76713.97,0.0,0.05234,5e-05,6.20456]
[1779602088920,33.91,76712.79,0.0,0.05225,5e-05,6.19598]
[1779602093955,33.91,76721.7,0.0,0.05272,5e-05,6.24073]
[1779602098991,33.91,76721.69,0.0,0.0527,5e-05,6.2388]
[1779602104026,33.9,76722.0,0.0,0.0527,5e-05,6.23846]
[1779602109061,33.9,76721.81,0.0,0.05267,5e-05,6.23551]
[1779602114096,33.89,76728.76,0.0,0.05302,5e-05,6.26968]
[1779602119132,33.89,76728.04,0.0,0.05296,5e-05,6.26384]
[1779602124166,33.89,76727.16,0.0,0.05289,5e-05,6.25721]
[1779602129201,33.88,76720.75,0.0,0.05252,5e-05,6.22188]
[1779602134235,33.88,76718.86,0.0,0.05237,5e-05,6.20645]
[1779602139271,33.87,76718.67,0.0,0.05233,5e-05,6.20274]
[1779602140534,33.87,76718.67,0.0,0.05233,5e-05,6.20274]
[1779602140560,33.87,76718.67,0.0,0.05233,5e-05,6.20274]
[1779602140661,33.87,76719.33,0.0,0.05236,5e-05,6.20532]
[1779602146321,33.86,76717.41,0.0,0.05221,5e-05,6.19092]
[1779602150718,33.86,76717.89,0.0,0.05222,5e-05,6.19261]
[1779602150731,33.86,76717.89,0.0,0.05222,5e-05,6.19261]
[1779602150793,33.85,76718.37,0.0,0.05222,5e-05,6.19197]
[1779602156392,33.85,76718.42,0.0,0.05218,5e-05,6.18847]
[1779602160609,33.84,76718.63,0.0,0.05217,5e-05,6.18738]
[1779602160646,33.84,76718.63,0.0,0.05217,5e-05,6.18738]
[1779602160711,33.84,76719.46,0.0,0.05221,5e-05,6.19097]
[1779602168476,33.83,76720.58,0.0,0.05221,5e-05,6.19098]
[1779602173511,33.82,76722.33,0.0,0.05227,5e-05,6.19699]
[1779602178546,33.82,76727.18,0.0,0.05252,5e-05,6.22138]
[1779602180765,33.82,76728.02,0.0,0.05257,5e-05,6.22556]
[1779602180790,33.82,76728.02,0.0,0.05257,5e-05,6.22556]
[1779602181568,33.82,76727.2,0.0,0.05252,5e-05,6.22087]
[1779602187609,33.82,76729.62,0.0,0.05264,5e-05,6.23224]
[1779602195664,33.81,76727.66,0.0,0.05248,5e-05,6.21653]
[1779602200702,33.81,76732.11,0.0,0.05271,5e-05,6.23873]
[1779602205738,33.81,76731.76,0.0,0.05268,5e-05,6.23575]
[1779602210773,33.81,76731.7,0.0,0.05267,5e-05,6.23432]
[1779602215807,33.8,76730.9,0.0,0.05261,5e-05,6.22906]
[1779602221850,33.8,76727.61,0.0,0.05242,5e-05,6.21052]
[1779602232403,33.8,76725.21,0.0,0.05226,5e-05,6.19518]
[1779602237962,33.79,76724.56,0.0,0.05218,5e-05,6.18755]
[1779602244004,33.78,76727.67,0.0,0.0523,5e-05,6.19962]
[1779602249042,33.77,76723.3,0.0,0.05203,5e-05,6.17347]
[1779602254074,33.77,76720.32,0.0,0.05182,5e-05,6.15269]
[1779602262613,33.77,76721.83,0.0,0.05189,5e-05,6.15978]
[1779602268173,33.76,76724.3,0.0,0.05201,5e-05,6.17097]
[1779602281264,33.76,76723.14,0.0,0.05194,5e-05,6.16377]
[1779602286299,33.76,76726.14,0.0,0.05209,5e-05,6.17854]
[1779602291334,33.76,76726.66,0.0,0.05212,5e-05,6.18106]
[1779602296369,33.76,76725.52,0.0,0.05205,5e-05,6.17496]
[1779602301404,33.76,76724.94,0.0,0.05202,5e-05,6.17182]
[1779602306441,33.76,76724.99,0.0,0.05202,5e-05,6.17196]
[1779602311476,33.76,76724.22,0.0,0.05195,5e-05,6.16409]
[1779602316509,33.76,76722.87,0.0,0.05188,5e-05,6.15709]
[1779602321546,33.76,76723.08,0.0,0.05189,5e-05,6.1582]
[1779602327587,33.76,76722.78,0.0,0.05187,5e-05,6.15669]
[1779602332621,33.76,76722.34,0.0,0.05183,5e-05,6.15278]
[1779602337656,33.75,76722.56,0.0,0.05181,5e-05,6.15118]
[1779602342691,33.74,76722.37,0.0,0.05177,5e-05,6.14748]
[1779602347726,33.74,76721.91,0.0,0.05174,5e-05,6.14403]
[1779602352761,33.74,76720.98,0.0,0.05168,5e-05,6.1382]
[1779602359809,33.73,76721.45,0.0,0.05166,5e-05,6.13698]
[1779602366859,33.73,76721.32,0.0,0.05162,5e-05,6.13268]
[1779602373908,33.72,76721.26,0.0,0.05155,5e-05,6.125]
[1779602380957,33.71,76720.74,0.0,0.05148,5e-05,6.11882]
[1779602385992,33.71,76721.05,0.0,0.05147,5e-05,6.11791]
[1779602391027,33.7,76720.06,0.0,0.05139,5e-05,6.10973]
[1779602396062,33.7,76717.29,0.0,0.05122,5e-05,6.09351]
[1779602401097,33.7,76716.58,0.0,0.05118,5e-05,6.09018]
[1779602407141,33.69,76712.03,0.0,0.05091,5e-05,6.06411]
[1779602412174,33.69,76726.32,0.0,0.05168,5e-05,6.13811]
[1779602417208,33.69,76727.13,0.0,0.05173,5e-05,6.14244]
[1779602422244,33.69,76729.2,0.0,0.05184,5e-05,6.1533]
[1779602429293,33.69,76729.34,0.0,0.05185,5e-05,6.15406]
[1779602434328,33.69,76734.36,0.0,0.05209,5e-05,6.1765]
[1779602443884,33.69,76738.25,0.0,0.0523,5e-05,6.19601]
[1779602449437,33.69,76739.92,0.0,0.05238,5e-05,6.20385]
[1779602454469,33.69,76744.3,0.0,0.05261,5e-05,6.22572]
[1779602459504,33.68,76748.83,0.0,0.05284,6e-05,6.24803]
[1779602464538,33.68,76752.5,0.0,0.05303,6e-05,6.26574]
[1779602469574,33.68,76744.84,0.0,0.05259,5e-05,6.22387]
[1779602470509,33.68,76744.84,0.0,0.05259,5e-05,6.22387]
[1779602470536,33.68,76744.84,0.0,0.05259,5e-05,6.22387]
[1779602470605,33.68,76744.28,0.0,0.05255,5e-05,6.22062]
[1779602475616,33.67,76743.66,0.0,0.05251,5e-05,6.21651]
[1779602480455,33.67,76736.72,0.0,0.05212,5e-05,6.17893]
[1779602480485,33.67,76736.72,0.0,0.05212,5e-05,6.17893]
[1779602480651,33.67,76735.6,0.0,0.05205,5e-05,6.1728]
[1779602485686,33.67,76736.49,0.0,0.05209,5e-05,6.17613]
[1779602490722,33.67,76735.48,0.0,0.05202,5e-05,6.16946]
[1779602495793,33.66,76732.28,0.0,0.0518,5e-05,6.14758]
[1779602501840,33.66,76731.45,0.0,0.05174,5e-05,6.14171]
[1779602506874,33.66,76725.12,0.0,0.05138,5e-05,6.10773]
[1779602511910,33.66,76725.73,0.0,0.05141,5e-05,6.10984]
[1779602516944,33.65,76726.06,0.0,0.05141,5e-05,6.11046]
[1779602521981,33.65,76726.44,0.0,0.05142,5e-05,6.11131]
[1779602527018,33.65,76722.12,0.0,0.05118,5e-05,6.08784]
[1779602532054,33.65,76721.56,0.0,0.05114,5e-05,6.08409]
[1779602537088,33.65,76721.26,0.0,0.05111,5e-05,6.08178]
[1779602543130,33.64,76726.66,0.0,0.05139,5e-05,6.10878]
[1779602548166,33.64,76722.49,0.0,0.05116,5e-05,6.08637]
[1779602553200,33.64,76718.36,0.0,0.0509,5e-05,6.06059]
[1779602558235,33.64,76719.68,0.0,0.05097,5e-05,6.06698]
[1779602561532,33.64,76720.75,0.0,0.05102,5e-05,6.07235]
[1779602561555,33.64,76720.75,0.0,0.05102,5e-05,6.07235]
[1779602561634,33.64,76721.14,0.0,0.05104,5e-05,6.07429]
[1779602567298,33.64,76722.86,0.0,0.05113,5e-05,6.08276]
[1779602572334,33.64,76725.31,0.0,0.05126,5e-05,6.09519]
[1779602577368,33.64,76726.1,0.0,0.0513,5e-05,6.09903]
[1779602582402,33.64,76725.38,0.0,0.05126,5e-05,6.09508]
[1779602587438,33.64,76726.54,0.0,0.05132,5e-05,6.10088]
[1779602592472,33.64,76725.9,0.0,0.05129,5e-05,6.0974]
[1779602597508,33.64,76727.68,0.0,0.05138,5e-05,6.1065]
[1779602602543,33.64,76728.45,0.0,0.05142,5e-05,6.11035]
[1779602607578,33.64,76728.44,0.0,0.05142,5e-05,6.11012]
[1779602613619,33.63,76729.01,0.0,0.05142,5e-05,6.1091]
[1779602618655,33.63,76729.02,0.0,0.05142,5e-05,6.10899]
[1779602623690,33.63,76729.44,0.0,0.05144,5e-05,6.11101]
[1779602628725,33.63,76729.14,0.0,0.05142,5e-05,6.10927]
[1779602633761,33.63,76727.22,0.0,0.05131,5e-05,6.09916]
[1779602639802,33.63,76726.16,0.0,0.05125,5e-05,6.09355]
[1779602645284,33.64,76728.14,0.0,0.05139,5e-05,6.10642]
[1779602651885,33.64,76728.71,0.0,0.05142,5e-05,6.10905]
[1779602656920,33.64,76729.65,0.0,0.05146,5e-05,6.11361]
[1779602660593,33.64,76729.87,0.0,0.05147,5e-05,6.11453]
[1779602660623,33.64,76729.87,0.0,0.05147,5e-05,6.11453]
[1779602660951,33.64,76729.17,0.0,0.05144,5e-05,6.11082]
[1779602665985,33.64,76729.3,0.0,0.05144,5e-05,6.11114]
[1779602671021,33.63,76733.23,0.0,0.05162,5e-05,6.12741]
[1779602674312,33.63,76733.37,0.0,0.05162,5e-05,6.12795]
[1779602674334,33.63,76733.37,0.0,0.05162,5e-05,6.12795]
[1779602675047,33.63,76734.61,0.0,0.05169,5e-05,6.13421]
[1779602684118,33.63,76737.23,0.0,0.05182,5e-05,6.14648]
[1779602689149,33.63,76733.37,0.0,0.0516,5e-05,6.12553]
[1779602690560,33.63,76732.74,0.0,0.05156,5e-05,6.1221]
[1779602690573,33.63,76732.74,0.0,0.05156,5e-05,6.1221]
[1779602691163,33.63,76731.67,0.0,0.0515,5e-05,6.11639]
[1779602692310,33.63,76731.67,0.0,0.0515,5e-05,6.11639]
[1779602692348,33.63,76731.67,0.0,0.0515,5e-05,6.11639]
[1779602692411,33.63,76732.55,0.0,0.05155,5e-05,6.12136]
[1779602699220,33.63,76732.1,0.0,0.05153,5e-05,6.11875]
[1779602700556,33.63,76731.95,0.0,0.05152,5e-05,6.11781]
[1779602700579,33.63,76731.95,0.0,0.05152,5e-05,6.11781]
[1779602701234,33.63,76732.0,0.0,0.05152,5e-05,6.11791]
[1779602710463,33.63,76731.82,0.0,0.0515,5e-05,6.11617]
[1779602710478,33.63,76731.82,0.0,0.0515,5e-05,6.11617]
[1779602710520,33.63,76731.82,0.0,0.05149,5e-05,6.11537]
[1779602715778,33.62,76732.48,0.0,0.05152,5e-05,6.11801]
[1779602720569,33.62,76732.31,0.0,0.0515,5e-05,6.11664]
[1779602720605,33.62,76732.31,0.0,0.0515,5e-05,6.11664]
[1779602720737,33.62,76732.33,0.0,0.0515,5e-05,6.11643]
[1779602725849,33.62,76731.94,0.0,0.05147,5e-05,6.11361]
[1779602730457,33.62,76731.94,0.0,0.05147,5e-05,6.1133]
[1779602730487,33.62,76731.94,0.0,0.05147,5e-05,6.1133]
[1779602730558,33.62,76731.79,0.0,0.05146,5e-05,6.11205]
[1779602735918,33.62,76731.44,0.0,0.0514,5e-05,6.1057]
[1779602740562,33.62,76731.44,0.0,0.0514,5e-05,6.1057]
[1779602740591,33.62,76731.44,0.0,0.0514,5e-05,6.1057]
[1779602740600,33.62,76731.26,0.0,0.05138,5e-05,6.10404]
[1779602745988,33.61,76731.1,0.0,0.05137,5e-05,6.1025]
[1779602751585,33.61,76732.9,0.0,0.05146,5e-05,6.11103]
[1779602752612,33.61,76732.9,0.0,0.05146,5e-05,6.11103]
[1779602752634,33.61,76732.9,0.0,0.05146,5e-05,6.11103]
[1779602752696,33.61,76734.54,0.0,0.05154,5e-05,6.11941]
[1779602759638,33.61,76734.25,0.0,0.05152,5e-05,6.11677]
[1779602764674,33.61,76732.39,0.0,0.05141,5e-05,6.10634]
[1779602769709,33.61,76732.15,0.0,0.05139,5e-05,6.10438]
[1779602774744,33.61,76726.32,0.0,0.05106,5e-05,6.07354]
[1779602780786,33.6,76724.52,0.0,0.05096,5e-05,6.06366]
[1779602786268,33.6,76717.6,0.0,0.05059,5e-05,6.02755]
[1779602790478,33.6,76717.6,0.0,0.05059,5e-05,6.02749]
[1779602790490,33.6,76717.6,0.0,0.05059,5e-05,6.02749]
[1779602790857,33.6,76716.78,0.0,0.05054,5e-05,6.02314]
[1779602796338,33.6,76717.8,0.0,0.05057,5e-05,6.02455]
[1779602801933,33.6,76717.47,0.0,0.05055,5e-05,6.02283]
[1779602806970,33.6,76718.17,0.0,0.05059,5e-05,6.02649]
[1779602810504,33.6,76716.32,0.0,0.05049,5e-05,6.017]
[1779602810532,33.6,76716.32,0.0,0.05049,5e-05,6.017]
[1779602811000,33.6,76715.96,0.0,0.05047,5e-05,6.01523]
[1779602812696,33.6,76716.16,0.0,0.05048,5e-05,6.0163]
[1779602812718,33.6,76716.16,0.0,0.05048,5e-05,6.0163]
[1779602813126,33.6,76716.16,0.0,0.05048,5e-05,6.0163]
[1779602813141,33.6,76716.16,0.0,0.05048,5e-05,6.0163]
[1779602820467,33.6,76716.66,0.0,0.05051,5e-05,6.01922]
[1779602820490,33.6,76716.66,0.0,0.05051,5e-05,6.01922]
[1779602821068,33.6,76716.99,0.0,0.05053,5e-05,6.02101]
[1779602822714,33.6,76722.81,0.0,0.05084,5e-05,6.05109]
[1779602822724,33.6,76722.81,0.0,0.05084,5e-05,6.05109]
[1779602823081,33.6,76724.8,0.0,0.05095,5e-05,6.06138]
[1779602828116,33.6,76728.78,0.0,0.05116,5e-05,6.08185]
[1779602833152,33.6,76731.13,0.0,0.05128,5e-05,6.09373]
[1779602839194,33.6,76731.07,0.0,0.05128,5e-05,6.09296]
[1779602844229,33.6,76727.65,0.0,0.05109,5e-05,6.07493]
[1779602849264,33.6,76731.29,0.0,0.05128,5e-05,6.09355]
[1779602850496,33.6,76731.29,0.0,0.05128,5e-05,6.09355]
[1779602850515,33.6,76731.29,0.0,0.05128,5e-05,6.09355]
[1779602850573,33.6,76731.54,0.0,0.05129,5e-05,6.0947]
[1779602856763,33.6,76730.92,0.0,0.05123,5e-05,6.08733]
[1779602860519,33.6,76730.92,0.0,0.05123,5e-05,6.08721]
[1779602860528,33.6,76730.92,0.0,0.05123,5e-05,6.08721]
[1779602860617,33.6,76730.98,0.0,0.05123,5e-05,6.08741]
[1779602867390,33.6,76730.83,0.0,0.05122,5e-05,6.08629]
[1779602872429,33.6,76735.51,0.0,0.05147,5e-05,6.11017]
[1779602877460,33.6,76732.71,0.0,0.05131,5e-05,6.09512]
[1779602882494,33.6,76735.86,0.0,0.05147,5e-05,6.11094]
[1779602887530,33.6,76734.87,0.0,0.05141,5e-05,6.10502]
[1779602892565,33.59,76730.58,0.0,0.05117,5e-05,6.08227]
[1779602894113,33.59,76730.59,0.0,0.05117,5e-05,6.08224]
[1779602894140,33.59,76730.59,0.0,0.05117,5e-05,6.08224]
[1779602894579,33.59,76730.5,0.0,0.05117,5e-05,6.08169]
[1779602895999,33.59,76730.5,0.0,0.05117,5e-05,6.08169]
[1779602896007,33.59,76730.5,0.0,0.05117,5e-05,6.08169]
[1779602896595,33.59,76730.54,0.0,0.05117,5e-05,6.08173]
[1779602897809,33.59,76730.6,0.0,0.05117,5e-05,6.08196]
[1779602897819,33.59,76730.6,0.0,0.05117,5e-05,6.08196]
[1779602897910,33.59,76730.08,0.0,0.05114,5e-05,6.07927]
[1779602903642,33.59,76729.77,0.0,0.05112,5e-05,6.07722]
[1779602908677,33.59,76730.26,0.0,0.05115,5e-05,6.07942]
[1779602910501,33.59,76730.26,0.0,0.05115,5e-05,6.07942]
[1779602910517,33.59,76730.26,0.0,0.05115,5e-05,6.07942]
[1779602910604,33.59,76730.43,0.0,0.05115,5e-05,6.08017]
[1779602915726,33.59,76728.16,0.0,0.051,5e-05,6.06437]
[1779602920761,33.59,76728.14,0.0,0.051,5e-05,6.0641]
[1779602925796,33.59,76728.08,0.0,0.05099,5e-05,6.06357]
[1779602930831,33.59,76728.19,0.0,0.05099,5e-05,6.06389]
[1779602935866,33.59,76729.3,0.0,0.05105,5e-05,6.06931]
[1779602940905,33.59,76729.34,0.0,0.05105,5e-05,6.0692]
[1779602942493,33.59,76729.34,0.0,0.05105,5e-05,6.0692]
[1779602942532,33.59,76729.34,0.0,0.05105,5e-05,6.0692]
[1779602942628,33.59,76726.42,0.0,0.05089,5e-05,6.05401]
[1779602944492,33.59,76726.42,0.0,0.05089,5e-05,6.05394]
[1779602944523,33.59,76726.42,0.0,0.05089,5e-05,6.05394]
[1779602944555,33.59,76726.42,0.0,0.05089,5e-05,6.05394]
[1779602944583,33.59,76726.42,0.0,0.05089,5e-05,6.05394]
[1779602944660,33.59,76726.42,0.0,0.05089,5e-05,6.05394]
[1779602944656,33.59,76715.65,0.0,0.05031,5e-05,5.99839]
[1779602944912,33.59,76715.65,0.0,0.05031,5e-05,5.99839]
[1779602944932,33.59,76715.65,0.0,0.05031,5e-05,5.99839]
[1779602945143,33.59,76715.65,0.0,0.05031,5e-05,5.99839]
[1779602945164,33.59,76715.65,0.0,0.05031,5e-05,5.99839]
[1779602945311,33.59,76715.65,0.0,0.05031,5e-05,5.99839]
[1779602945340,33.59,76715.65,0.0,0.05031,5e-05,5.99839]
[1779602945479,33.59,76715.65,0.0,0.05031,5e-05,5.99839]
[1779602945517,33.59,76715.65,0.0,0.05031,5e-05,5.99839]
[1779602945601,33.59,76716.19,0.0,0.05034,5e-05,6.00117]
[1779602945731,33.59,76716.19,0.0,0.05034,5e-05,6.00117]
[1779602945752,33.59,76716.19,0.0,0.05034,5e-05,6.00117]
[1779602945837,33.59,76716.19,0.0,0.05034,5e-05,6.00117]
[1779602945867,33.59,76716.19,0.0,0.05034,5e-05,6.00117]
[1779602946214,33.59,76716.19,0.0,0.05034,5e-05,6.00117]
[1779602946249,33.59,76716.19,0.0,0.05034,5e-05,6.00117]
[1779602946277,33.59,76716.19,0.0,0.05034,5e-05,6.00117]
[1779602946309,33.59,76716.19,0.0,0.05034,5e-05,6.00117]
[1779602946487,33.59,76716.19,0.0,0.05034,5e-05,6.00117]
[1779602946521,33.59,76716.19,0.0,0.05034,5e-05,6.00117]
[1779602946550,33.59,76716.19,0.0,0.05034,5e-05,6.00117]
[1779602946575,33.59,76716.19,0.0,0.05034,5e-05,6.00117]
[1779602946623,33.59,76716.76,0.0,0.05037,5e-05,6.00414]
[1779602946676,33.59,76716.76,0.0,0.05037,5e-05,6.00414]
[1779602946694,33.59,76716.76,0.0,0.05037,5e-05,6.00414]
[1779602946781,33.59,76716.76,0.0,0.05037,5e-05,6.00414]
[1779602946809,33.59,76716.76,0.0,0.05037,5e-05,6.00414]
[1779602947396,33.59,76717.56,0.0,0.05042,5e-05,6.00898]
[1779602953020,33.59,76720.06,0.0,0.05057,5e-05,6.02333]
[1779602958054,33.59,76722.54,0.0,0.05071,5e-05,6.03613]
[1779602960578,33.59,76723.26,0.0,0.05074,5e-05,6.03983]
[1779602960595,33.59,76723.26,0.0,0.05074,5e-05,6.03983]
[1779602960679,33.59,76723.74,0.0,0.05077,5e-05,6.04226]
[1779602962915,33.59,76723.63,0.0,0.05076,5e-05,6.04167]
[1779602962943,33.59,76723.63,0.0,0.05076,5e-05,6.04167]
[1779602963016,33.59,76723.86,0.0,0.05077,5e-05,6.04283]
[1779602971144,33.6,76725.19,0.0,0.05084,5e-05,6.04773]
[1779602977610,33.6,76726.67,0.0,0.05094,5e-05,6.05782]
[1779602983228,33.6,76727.41,0.0,0.05098,5e-05,6.06129]
[1779602988264,33.61,76728.33,0.0,0.05106,5e-05,6.06913]
[1779602993298,33.61,76731.57,0.0,0.05127,5e-05,6.08883]
[1779602998334,33.62,76731.26,0.0,0.05128,5e-05,6.09007]
[1779603003369,33.62,76730.56,0.0,0.05127,5e-05,6.08927]
[1779603008404,33.63,76731.44,0.0,0.05135,5e-05,6.09664]
[1779603015455,33.64,76731.59,0.0,0.0514,5e-05,6.10123]
[1779603020490,33.64,76732.1,0.0,0.05145,5e-05,6.10655]
[1779603025523,33.65,76732.81,0.0,0.05152,5e-05,6.11286]
[1779603030566,33.65,76739.36,0.0,0.0519,5e-05,6.14948]
[1779603035601,33.66,76734.44,0.0,0.05163,5e-05,6.12242]
[1779603048101,33.67,76730.41,0.0,0.05148,5e-05,6.10811]
[1779603055745,33.68,76729.86,0.0,0.05149,5e-05,6.10874]
[1779603060779,33.68,76726.33,0.0,0.05132,5e-05,6.09227]
[1779603065812,33.69,76726.8,0.0,0.05137,5e-05,6.09734]
[1779603076890,33.7,76726.38,0.0,0.05141,5e-05,6.10151]
[1779603082934,33.71,76728.26,0.0,0.05155,5e-05,6.11427]
[1779603088407,33.71,76728.96,0.0,0.05161,5e-05,6.12032]
[1779603094012,33.72,76727.12,0.0,0.05151,5e-05,6.10984]
[1779603100053,33.72,76725.17,0.0,0.05144,5e-05,6.1027]
[1779603106095,33.73,76725.57,0.0,0.05149,5e-05,6.10774]
[1779603111132,33.73,76726.89,0.0,0.05159,5e-05,6.11698]
[1779603116165,33.74,76727.58,0.0,0.05165,5e-05,6.1229]
[1779603121199,33.74,76727.97,0.0,0.0517,5e-05,6.12725]
[1779603128686,33.75,76728.54,0.0,0.05176,5e-05,6.1334]
[1779603134288,33.76,76728.54,0.0,0.05179,5e-05,6.13612]
[1779603141341,33.76,76728.03,0.0,0.0518,5e-05,6.13664]
[1779603148826,33.77,76728.39,0.0,0.05185,5e-05,6.14215]
[1779603158896,33.78,76728.81,0.0,0.0519,5e-05,6.14513]
[1779603164504,33.78,76728.89,0.0,0.05193,5e-05,6.14785]
[1779603169539,33.79,76729.96,0.0,0.05201,5e-05,6.15567]
[1779603174574,33.79,76729.79,0.0,0.05202,5e-05,6.15704]
[1779603179609,33.8,76728.59,0.0,0.05198,5e-05,6.15312]
[1779603184644,33.8,76727.87,0.0,0.05197,5e-05,6.15169]
[1779603189679,33.8,76727.87,0.0,0.05197,5e-05,6.15197]
[1779603195722,33.81,76728.31,0.0,0.05202,5e-05,6.15701]
[1779603205792,33.82,76728.03,0.0,0.05206,5e-05,6.16004]
[1779603210826,33.82,76728.64,0.0,0.05211,5e-05,6.16473]
[1779603215862,33.83,76728.7,0.0,0.0521,5e-05,6.16342]
[1779603224926,33.83,76728.57,0.0,0.05213,5e-05,6.1664]
[1779603230968,33.84,76729.11,0.0,0.05219,5e-05,6.17176]
[1779603236009,33.84,76729.9,0.0,0.05224,5e-05,6.1766]
[1779603241049,33.84,76730.41,0.0,0.05226,5e-05,6.17859]
[1779603246080,33.84,76729.83,0.0,0.05224,5e-05,6.17628]
[1779603251120,33.84,76724.35,0.0,0.05196,5e-05,6.14929]
[1779603258168,33.84,76725.29,0.0,0.05199,5e-05,6.15261]
[1779603269672,33.84,76725.75,0.0,0.05199,5e-05,6.15265]
[1779603270643,33.84,76725.75,0.0,0.05199,5e-05,6.15265]
[1779603270668,33.84,76725.75,0.0,0.05199,5e-05,6.15265]
[1779603270744,33.84,76725.75,0.0,0.05199,5e-05,6.15244]
[1779603279742,33.83,76724.75,0.0,0.05189,5e-05,6.14189]
[1779603280471,33.83,76724.75,0.0,0.05189,5e-05,6.14189]
[1779603280491,33.83,76724.75,0.0,0.05189,5e-05,6.14189]
[1779603280571,33.83,76724.75,0.0,0.05189,5e-05,6.14173]
[1779603286364,33.83,76723.71,0.0,0.05182,5e-05,6.13548]
[1779603291399,33.83,76729.67,0.0,0.05214,5e-05,6.16554]
[1779603295427,33.83,76740.37,0.0,0.05271,5e-05,6.22048]
[1779603300462,33.83,76749.09,0.0,0.0532,6e-05,6.26648]
[1779603303482,33.83,76735.92,0.0,0.05248,5e-05,6.19801]
[1779603304159,33.83,76735.92,0.0,0.05248,5e-05,6.19801]
[1779603304186,33.83,76735.92,0.0,0.05248,5e-05,6.19801]
[1779603304489,33.83,76735.5,0.0,0.05245,5e-05,6.19556]
[1779603309952,33.83,76720.17,0.0,0.05161,5e-05,6.11539]
[1779603310432,33.83,76720.17,0.0,0.05161,5e-05,6.11539]
[1779603310452,33.83,76720.17,0.0,0.05161,5e-05,6.11539]
[1779603310533,33.83,76720.17,0.0,0.05161,5e-05,6.11524]
[1779603315567,33.82,76720.24,0.0,0.05161,5e-05,6.11498]
[1779603320611,33.82,76719.09,0.0,0.05154,5e-05,6.10838]
[1779603325637,33.82,76720.78,0.0,0.05162,5e-05,6.11655]
[1779603332686,33.82,76722.11,0.0,0.05166,5e-05,6.11884]
[1779603340746,33.82,76723.58,0.0,0.05173,5e-05,6.12553]
[1779603345778,33.82,76722.11,0.0,0.05165,5e-05,6.11803]
[1779603355849,33.83,76723.74,0.0,0.05178,5e-05,6.13107]
[1779603359876,33.83,76712.35,0.0,0.05117,5e-05,6.07199]
[1779603364911,33.83,76716.79,0.0,0.05141,5e-05,6.0951]
[1779603370392,33.83,76717.43,0.0,0.05145,5e-05,6.0986]
[1779603376995,33.83,76717.43,0.0,0.05145,5e-05,6.09883]
[1779603382031,33.83,76719.14,0.0,0.05154,5e-05,6.10786]
[1779603387066,33.83,76719.63,0.0,0.05157,5e-05,6.11054]
[1779603392101,33.83,76719.63,0.0,0.05154,5e-05,6.10695]
[1779603399152,33.83,76721.85,0.0,0.05167,5e-05,6.11886]
[1779603404186,33.83,76725.27,0.0,0.05186,5e-05,6.1368]
[1779603410673,33.83,76724.76,0.0,0.05183,5e-05,6.13446]
[1779603417279,33.83,76725.32,0.0,0.05187,5e-05,6.13779]
[1779603424328,33.83,76725.6,0.0,0.05189,5e-05,6.13972]
[1779603430813,33.83,76720.13,0.0,0.05159,5e-05,6.11179]
[1779603437443,33.84,76715.53,0.0,0.05135,5e-05,6.08849]
[1779603445499,33.84,76716.57,0.0,0.05141,5e-05,6.09447]
[1779603450953,33.84,76716.52,0.0,0.05141,5e-05,6.09458]
[1779603457584,33.84,76714.37,0.0,0.05128,5e-05,6.08026]
[1779603462619,33.84,76714.91,0.0,0.05131,5e-05,6.08349]
[1779603467652,33.84,76716.74,0.0,0.05141,5e-05,6.09338]
[1779603472688,33.84,76718.2,0.0,0.05149,5e-05,6.10129]
[1779603476716,33.84,76729.11,0.0,0.05209,5e-05,6.15807]
[1779603481751,33.84,76731.49,0.0,0.05222,5e-05,6.17027]
[1779603486788,33.84,76732.82,0.0,0.0523,5e-05,6.17815]
[1779603491822,33.84,76732.27,0.0,0.05227,5e-05,6.17542]
[1779603496857,33.84,76733.26,0.0,0.05232,5e-05,6.17995]
[1779603499877,33.84,76722.35,0.0,0.05173,5e-05,6.12364]
[1779603500445,33.84,76722.35,0.0,0.05173,5e-05,6.12364]
[1779603500477,33.84,76722.35,0.0,0.05173,5e-05,6.12364]
[1779603500884,33.84,76723.35,0.0,0.05179,5e-05,6.12944]
[1779603504793,33.85,76722.33,0.0,0.05175,5e-05,6.12604]
[1779603504805,33.85,76722.33,0.0,0.05175,5e-05,6.12604]
[1779603504842,33.85,76722.44,0.0,0.05177,5e-05,6.12724]
[1779603510448,33.86,76722.97,0.0,0.05182,5e-05,6.13253]
[1779603510457,33.86,76722.97,0.0,0.05182,5e-05,6.13253]
[1779603510956,33.86,76723.14,0.0,0.05185,5e-05,6.1347]
[1779603515990,33.86,76724.19,0.0,0.05191,5e-05,6.13963]
[1779603521027,33.87,76730.3,0.0,0.05225,5e-05,6.1726]
[1779603526057,33.87,76730.77,0.0,0.0523,5e-05,6.17694]
[1779603532105,33.88,76729.43,0.0,0.05227,5e-05,6.17437]
[1779603542177,33.89,76728.64,0.0,0.05227,5e-05,6.17404]
[1779603544945,33.89,76725.72,0.0,0.05211,5e-05,6.15879]
[1779603544956,33.89,76725.72,0.0,0.05211,5e-05,6.15879]
[1779603545047,33.89,76725.28,0.0,0.05209,5e-05,6.15651]
[1779603551655,33.89,76723.99,0.0,0.05201,5e-05,6.14965]
[1779603557281,33.89,76711.68,0.0,0.05135,5e-05,6.08606]
[1779603562315,33.89,76707.13,0.0,0.05111,5e-05,6.06296]
[1779603566345,33.89,76697.13,0.0,0.05058,5e-05,6.01201]
[1779603571795,33.89,76695.01,0.0,0.05044,5e-05,5.99809]
[1779603577421,33.89,76696.71,0.0,0.05054,5e-05,6.00752]
[1779603582710,33.89,76696.06,0.0,0.05051,5e-05,6.00461]
[1779603582743,33.89,76696.06,0.0,0.05051,5e-05,6.00461]
[1779603582809,33.89,76696.06,0.0,0.05051,5e-05,6.00471]
[1779603588498,33.89,76698.37,0.0,0.05064,5e-05,6.01703]
[1779603590599,33.89,76696.78,0.0,0.05056,5e-05,6.00897]
[1779603590617,33.89,76696.78,0.0,0.05056,5e-05,6.00897]
[1779603590679,33.89,76696.59,0.0,0.05055,5e-05,6.00811]
[1779603600584,33.9,76695.47,0.0,0.0505,5e-05,6.00352]
[1779603605009,33.9,76695.75,0.0,0.05052,5e-05,6.00507]
[1779603605035,33.9,76695.75,0.0,0.05052,5e-05,6.00507]
[1779603605110,33.9,76695.28,0.0,0.0505,5e-05,6.003]
[1779603610466,33.9,76695.26,0.0,0.0505,5e-05,6.00346]
[1779603610495,33.9,76695.26,0.0,0.0505,5e-05,6.00346]
[1779603610652,33.9,76696.61,0.0,0.05057,5e-05,6.01046]
[1779603615687,33.9,76697.13,0.0,0.0506,5e-05,6.01355]
[1779603620723,33.9,76696.24,0.0,0.05056,5e-05,6.00944]
[1779603626765,33.9,76696.62,0.0,0.05059,5e-05,6.01189]
[1779603632216,33.9,76696.19,0.0,0.05054,5e-05,6.00632]
[1779603637843,33.9,76696.1,0.0,0.05054,5e-05,6.00633]
[1779603640068,33.9,76695.93,0.0,0.05053,5e-05,6.00555]
[1779603640100,33.9,76695.93,0.0,0.05053,5e-05,6.00555]
[1779603640171,33.9,76695.58,0.0,0.05051,5e-05,6.00384]
[1779603646908,33.9,76694.91,0.0,0.05048,5e-05,6.00098]
[1779603650471,33.91,76694.92,0.0,0.05049,5e-05,6.00128]
[1779603650492,33.91,76694.92,0.0,0.05049,5e-05,6.00128]
[1779603650934,33.91,76695.45,0.0,0.05052,5e-05,6.00407]
[1779603656978,33.91,76694.91,0.0,0.05049,5e-05,6.00177]
[1779603662425,33.91,76694.51,0.0,0.05048,5e-05,6.00011]
[1779603668056,33.91,76694.52,0.0,0.05048,5e-05,6.00063]
[1779603674097,33.91,76694.38,0.0,0.05048,5e-05,6.00036]
[1779603679655,33.91,76694.44,0.0,0.05048,5e-05,6.00097]
[1779603690210,33.91,76694.26,0.0,0.05048,5e-05,6.00092]
[1779603697257,33.91,76693.43,0.0,0.05042,5e-05,5.99344]
[1779603702705,33.91,76692.79,0.0,0.05039,5e-05,5.99068]
[1779603709337,33.91,76692.79,0.0,0.05039,5e-05,5.99118]
[1779603715390,33.92,76693.06,0.0,0.05041,5e-05,5.99312]
[1779603722845,33.92,76693.19,0.0,0.05043,5e-05,5.99433]
[1779603728481,33.92,76693.35,0.0,0.05044,5e-05,5.9956]
[1779603733515,33.92,76702.27,0.0,0.05092,5e-05,6.04134]
[1779603738552,33.92,76700.45,0.0,0.05082,5e-05,6.03198]
[1779603743588,33.92,76699.42,0.0,0.05076,5e-05,6.02667]
[1779603748623,33.92,76698.12,0.0,0.05069,5e-05,6.02003]
[1779603753659,33.92,76697.58,0.0,0.05064,5e-05,6.01416]
[1779603760708,33.92,76697.39,0.0,0.05063,5e-05,6.0131]
[1779603767760,33.93,76699.49,0.0,0.05079,5e-05,6.02842]
[1779603773195,33.93,76701.35,0.0,0.05092,5e-05,6.04045]
[1779603778834,33.94,76707.26,0.0,0.05126,5e-05,6.07321]
[1779603783869,33.95,76708.44,0.0,0.05136,5e-05,6.08236]
[1779603790460,33.95,76701.59,0.0,0.05099,5e-05,6.04768]
[1779603790486,33.95,76701.59,0.0,0.05099,5e-05,6.04768]
[1779603790561,33.95,76700.94,0.0,0.05097,5e-05,6.04566]
[1779603795412,33.95,76699.06,0.0,0.05087,5e-05,6.036]
[1779603795442,33.95,76699.06,0.0,0.05087,5e-05,6.036]
[1779603795483,33.95,76699.06,0.0,0.05087,5e-05,6.03598]
[1779603803407,33.95,76697.96,0.0,0.05081,5e-05,6.03037]
[1779603809053,33.96,76689.99,0.0,0.05043,5e-05,5.99324]
[1779603813279,33.96,76690.43,0.0,0.05044,5e-05,5.99328]
[1779603813337,33.96,76690.43,0.0,0.05044,5e-05,5.99328]
[1779603813402,33.96,76671.82,0.0,0.04946,5e-05,5.89898]
[1779603814291,33.96,76671.82,0.0,0.04946,5e-05,5.89898]
[1779603814307,33.96,76671.82,0.0,0.04946,5e-05,5.89898]
[1779603814354,33.96,76671.82,0.0,0.04946,5e-05,5.89898]
[1779603814392,33.96,76671.82,0.0,0.04946,5e-05,5.89898]
[1779603814393,33.96,76664.09,0.0,0.04906,5e-05,5.86036]
[1779603814942,33.96,76664.09,0.0,0.04906,5e-05,5.86036]
[1779603814976,33.96,76664.09,0.0,0.04906,5e-05,5.86036]
[1779603815068,33.96,76664.09,0.0,0.04906,5e-05,5.86036]
[1779603815095,33.96,76664.09,0.0,0.04906,5e-05,5.86036]
[1779603815236,33.96,76664.09,0.0,0.04906,5e-05,5.86036]
[1779603815270,33.96,76664.09,0.0,0.04906,5e-05,5.86036]
[1779603815362,33.96,76664.09,0.0,0.04906,5e-05,5.86036]
[1779603815386,33.96,76664.09,0.0,0.04906,5e-05,5.86036]
[1779603815400,33.96,76662.29,0.0,0.04897,5e-05,5.85132]
[1779603815971,33.96,76662.29,0.0,0.04897,5e-05,5.85132]
[1779603815988,33.96,76662.29,0.0,0.04897,5e-05,5.85132]
[1779603816100,33.96,76662.29,0.0,0.04897,5e-05,5.85132]
[1779603816134,33.96,76662.29,0.0,0.04897,5e-05,5.85132]
[1779603816454,33.96,76662.29,0.0,0.04897,5e-05,5.85132]
[1779603816478,33.96,76662.29,0.0,0.04897,5e-05,5.85132]
[1779603816602,33.96,76662.29,0.0,0.04897,5e-05,5.85132]
[1779603816549,33.96,76661.0,0.0,0.0489,5e-05,5.84512]
[1779603816622,33.96,76661.0,0.0,0.0489,5e-05,5.84512]
[1779603817000,33.96,76661.0,0.0,0.0489,5e-05,5.84512]
[1779603817030,33.96,76661.0,0.0,0.0489,5e-05,5.84512]
[1779603817189,33.96,76661.0,0.0,0.0489,5e-05,5.84512]
[1779603817207,33.96,76661.0,0.0,0.0489,5e-05,5.84512]
[1779603817294,33.96,76661.0,0.0,0.0489,5e-05,5.84512]
[1779603817324,33.96,76661.0,0.0,0.0489,5e-05,5.84512]
[1779603817378,33.96,76661.0,0.0,0.0489,5e-05,5.84512]
[1779603817413,33.96,76661.0,0.0,0.0489,5e-05,5.84512]
[1779603817483,33.96,76661.0,0.0,0.0489,5e-05,5.84512]
[1779603817500,33.96,76661.0,0.0,0.0489,5e-05,5.84512]
[1779603817584,33.96,76660.48,0.0,0.04888,5e-05,5.84279]
[1779603823548,33.96,76666.17,0.0,0.04919,5e-05,5.87293]
[1779603825686,33.96,76666.17,0.0,0.04919,5e-05,5.87313]
[1779603825742,33.96,76666.17,0.0,0.04919,5e-05,5.87313]
[1779603826179,33.97,76666.17,0.0,0.0492,5e-05,5.87352]
[1779603832183,33.97,76663.54,0.0,0.04907,5e-05,5.86112]
[1779603835690,33.97,76663.33,0.0,0.04907,5e-05,5.8607]
[1779603841339,33.97,76663.33,0.0,0.04907,5e-05,5.86135]
[1779603844455,33.97,76666.22,0.0,0.04924,5e-05,5.87737]
[1779603845581,33.97,76667.5,0.0,0.04931,5e-05,5.88401]
[1779603850476,33.98,76668.53,0.0,0.04937,5e-05,5.88996]
[1779603860498,33.98,76654.87,0.0,0.04869,5e-05,5.82397]
[1779603866460,33.98,76655.17,0.0,0.04872,5e-05,5.82746]
[1779603871498,33.99,76656.56,0.0,0.04878,5e-05,5.83199]
[1779603876529,33.99,76652.74,0.0,0.0486,5e-05,5.81415]
[1779603881566,33.99,76654.72,0.0,0.04871,5e-05,5.82527]
[1779603892643,34.0,76655.4,0.0,0.04877,5e-05,5.83104]
[1779603897678,34.0,76660.73,0.0,0.04906,5e-05,5.85865]
[1779603902712,34.0,76659.43,0.0,0.049,5e-05,5.85288]
[1779603907747,34.0,76661.45,0.0,0.04911,5e-05,5.86382]
[1779603914178,34.01,76659.97,0.0,0.04905,5e-05,5.85752]
[1779603915836,34.01,76659.97,0.0,0.04905,5e-05,5.8577]
[1779603915908,34.01,76659.76,0.0,0.04904,5e-05,5.85682]
[1779603921845,34.01,76659.27,0.0,0.04902,5e-05,5.85542]
[1779603927888,34.01,76657.42,0.0,0.04894,5e-05,5.84726]
[1779603934318,34.01,76657.14,0.0,0.04891,5e-05,5.84319]
[1779603939975,34.01,76659.89,0.0,0.04906,5e-05,5.85798]
[1779603945013,34.02,76659.62,0.0,0.04905,5e-05,5.85735]
[1779603951192,34.02,76659.64,0.0,0.04906,5e-05,5.85802]
[1779603957094,34.02,76658.86,0.0,0.04903,5e-05,5.85524]
[1779603962130,34.02,76659.77,0.0,0.04909,5e-05,5.86049]
[1779603967164,34.02,76658.39,0.0,0.04902,5e-05,5.85423]
[1779603972198,34.02,76659.11,0.0,0.04907,5e-05,5.85851]
[1779603977235,34.03,76659.25,0.0,0.04908,5e-05,5.85985]
[1779603983275,34.03,76659.17,0.0,0.04908,5e-05,5.8602]
[1779603988129,34.03,76658.54,0.0,0.04906,5e-05,5.85754]
[1779603988165,34.03,76658.54,0.0,0.04906,5e-05,5.85754]
[1779603988310,34.03,76658.64,0.0,0.04906,5e-05,5.85817]
[1779603989127,34.03,76658.64,0.0,0.04906,5e-05,5.85817]
[1779603989155,34.03,76658.64,0.0,0.04906,5e-05,5.85817]
[1779603989166,34.03,76658.71,0.0,0.04907,5e-05,5.85865]
[1779603994739,34.03,76656.96,0.0,0.04896,5e-05,5.84693]
[1779604000408,34.03,76659.08,0.0,0.04908,5e-05,5.85866]
[1779604005439,34.03,76663.57,0.0,0.04932,5e-05,5.8822]
[1779604010475,34.04,76665.94,0.0,0.04946,5e-05,5.89505]
[1779604013495,34.04,76651.13,0.0,0.0487,5e-05,5.82141]
[1779604018530,34.04,76647.83,0.0,0.04854,5e-05,5.80659]
[1779604019629,34.04,76647.83,0.0,0.04854,5e-05,5.80659]
[1779604020484,34.04,76645.55,0.0,0.04843,5e-05,5.79558]
[1779604029607,34.05,76644.27,0.0,0.0484,5e-05,5.79289]
[1779604030591,34.05,76644.27,0.0,0.0484,5e-05,5.79289]
[1779604035648,34.05,76640.87,0.0,0.04825,5e-05,5.77817]
[1779604036041,34.05,76640.87,0.0,0.04825,5e-05,5.77817]
[1779604042698,34.06,76641.06,0.0,0.04829,5e-05,5.78159]
[1779604047733,34.06,76643.01,0.0,0.0484,5e-05,5.79297]
[1779604052771,34.07,76644.11,0.0,0.04845,5e-05,5.7964]
[1779604058811,34.07,76645.46,0.0,0.04854,5e-05,5.80512]
[1779604063846,34.07,76645.71,0.0,0.04857,5e-05,5.8081]
[1779604069889,34.08,76640.6,0.0,0.04833,5e-05,5.78498]
[1779604074020,34.08,76638.1,0.0,0.04822,5e-05,5.7738]
[1779604077175,34.08,76636.03,0.0,0.04812,5e-05,5.76409]
[1779604077276,34.08,76635.9,0.0,0.04811,5e-05,5.76332]
[1779604080103,34.08,76635.9,0.0,0.04811,5e-05,5.76332]
[1779604085549,34.08,76635.38,0.0,0.04807,5e-05,5.75986]
[1779604091038,34.08,76634.28,0.0,0.04801,5e-05,5.75367]
[1779604097080,34.08,76635.68,0.0,0.04808,5e-05,5.76004]
[1779604102114,34.08,76635.18,0.0,0.04805,5e-05,5.75712]
[1779604111864,34.08,76633.26,0.0,0.04795,5e-05,5.74737]
[1779604125654,34.07,76628.39,0.0,0.04766,5e-05,5.71842]
[1779604131317,34.07,76625.9,0.0,0.04753,5e-05,5.70586]
[1779604136351,34.07,76624.14,0.0,0.04744,5e-05,5.69702]
[1779604141564,34.07,76624.03,0.0,0.04743,5e-05,5.69638]
[1779604145794,34.07,76636.42,0.0,0.04806,5e-05,5.75727]
[1779604151457,34.07,76633.88,0.0,0.04792,5e-05,5.74406]
[1779604156473,34.07,76636.76,0.0,0.04806,5e-05,5.75786]
[1779604161528,34.07,76636.76,0.0,0.04806,5e-05,5.75734]
[1779604164549,34.07,76647.33,0.0,0.04859,5e-05,5.80953]
[1779604170591,34.07,76647.92,0.0,0.04861,5e-05,5.81148]
[1779604175626,34.06,76649.62,0.0,0.04866,5e-05,5.8154]
[1779604180687,34.06,76655.48,0.0,0.04896,5e-05,5.84372]
[1779604186518,34.06,76655.53,0.0,0.04895,5e-05,5.8433]
[1779604192748,34.06,76653.23,0.0,0.04881,5e-05,5.82986]
[1779604197783,34.05,76648.13,0.0,0.04854,5e-05,5.8035]
[1779604202818,34.05,76655.39,0.0,0.04891,5e-05,5.83898]
[1779604210874,34.05,76660.15,0.0,0.04913,5e-05,5.86086]
[1779604215909,34.05,76658.5,0.0,0.04903,5e-05,5.85135]
[1779604220944,34.04,76657.33,0.0,0.04896,5e-05,5.84426]
[1779604225979,34.04,76657.33,0.0,0.04895,5e-05,5.84304]
[1779604232022,34.04,76656.77,0.0,0.04888,5e-05,5.8351]
[1779604237096,34.04,76655.89,0.0,0.04882,5e-05,5.82957]
[1779604245113,34.03,76654.38,0.0,0.04872,5e-05,5.82033]
[1779604250503,34.03,76653.94,0.0,0.04869,5e-05,5.81733]
[1779604256580,34.03,76663.43,0.0,0.04917,5e-05,5.86328]
[1779604261712,34.03,76664.35,0.0,0.04922,5e-05,5.86894]
[1779604267876,34.03,76661.0,0.0,0.04907,5e-05,5.85366]
[1779604273311,34.04,76660.29,0.0,0.04904,5e-05,5.85141]
[1779604280359,34.04,76658.37,0.0,0.04895,5e-05,5.84224]
[1779604285395,34.04,76660.3,0.0,0.04905,5e-05,5.85228]
[1779604290428,34.04,76660.41,0.0,0.04906,5e-05,5.85315]
[1779604296863,34.04,76659.05,0.0,0.04897,5e-05,5.84378]
[1779604304527,34.05,76658.6,0.0,0.04898,5e-05,5.84379]
[1779604309562,34.05,76658.02,0.0,0.04895,5e-05,5.84177]
[1779604314598,34.04,76654.15,0.0,0.04874,5e-05,5.82123]
[1779604319633,34.05,76660.39,0.0,0.04908,5e-05,5.85394]
[1779604324669,34.05,76658.96,0.0,0.04902,5e-05,5.84813]
[1779604329703,34.05,76658.98,0.0,0.04901,5e-05,5.847]
[1779604334738,34.05,76659.39,0.0,0.04902,5e-05,5.84783]
[1779604339779,34.05,76663.45,0.0,0.04924,5e-05,5.86951]
[1779604341993,34.05,76663.13,0.0,0.04923,5e-05,5.86814]
[1779604342013,34.05,76663.13,0.0,0.04923,5e-05,5.86814]
[1779604342115,34.05,76670.1,0.0,0.04959,5e-05,5.90344]
[1779604345069,34.05,76670.1,0.0,0.0496,5e-05,5.90385]
[1779604345138,34.05,76669.05,0.0,0.04954,5e-05,5.89875]
[1779604351017,34.05,76670.13,0.0,0.04961,5e-05,5.90514]
[1779604356898,34.05,76672.88,0.0,0.04974,5e-05,5.91648]
[1779604361933,34.06,76673.27,0.0,0.04977,5e-05,5.91926]
[1779604366970,34.06,76672.91,0.0,0.04976,5e-05,5.91832]
[1779604372011,34.06,76672.87,0.0,0.04977,5e-05,5.91907]
[1779604377044,34.06,76672.97,0.0,0.04978,5e-05,5.92057]
[1779604383083,34.07,76673.07,0.0,0.0498,5e-05,5.92228]
[1779604385002,34.07,76667.81,0.0,0.04953,5e-05,5.89597]
[1779604388840,34.07,76658.4,0.0,0.04904,5e-05,5.8492]
[1779604394162,34.06,76659.68,0.0,0.04909,5e-05,5.85412]
[1779604399198,34.06,76659.4,0.0,0.04907,5e-05,5.85152]
[1779604404232,34.06,76659.8,0.0,0.04908,5e-05,5.85287]
[1779604406867,34.06,76659.8,0.0,0.04908,5e-05,5.85287]
[1779604413025,34.06,76660.65,0.0,0.04914,5e-05,5.85857]
[1779604418333,34.07,76660.45,0.0,0.04913,5e-05,5.85656]
[1779604423368,34.07,76663.72,0.0,0.04931,5e-05,5.87422]
[1779604426946,34.07,76664.56,0.0,0.04936,5e-05,5.87889]
[1779604433439,34.08,76662.35,0.0,0.04926,5e-05,5.86965]
[1779604440488,34.08,76662.49,0.0,0.04928,5e-05,5.87146]
[1779604445522,34.08,76662.78,0.0,0.04931,5e-05,5.87408]
[1779604450557,34.08,76662.72,0.0,0.04931,5e-05,5.87444]
[1779604455592,34.08,76665.15,0.0,0.04943,5e-05,5.88522]
[1779604460626,34.08,76672.69,0.0,0.04983,5e-05,5.92385]
[1779604465662,34.08,76674.96,0.0,0.04995,5e-05,5.93618]
[1779604470697,34.08,76676.26,0.0,0.05003,5e-05,5.94353]
[1779604475732,34.09,76677.92,0.0,0.0501,5e-05,5.94885]
[1779604480767,34.09,76677.51,0.0,0.05008,5e-05,5.94743]
[1779604484795,34.09,76666.42,0.0,0.04951,5e-05,5.89207]
[1779604488414,34.09,76663.18,0.0,0.04933,5e-05,5.87479]
[1779604488824,34.09,76663.18,0.0,0.04933,5e-05,5.87501]
[1779604493859,34.08,76665.68,0.0,0.04944,5e-05,5.88593]
[1779604496799,34.08,76665.27,0.0,0.04941,5e-05,5.88319]
[1779604496874,34.08,76665.27,0.0,0.04941,5e-05,5.88319]
[1779604497681,34.08,76657.03,0.0,0.04898,5e-05,5.84154]
[1779604498293,34.08,76644.27,0.0,0.04832,5e-05,5.77759]
[1779604499454,34.08,76644.27,0.0,0.04832,5e-05,5.77732]
[1779604502744,34.08,76638.76,0.0,0.04804,5e-05,5.74953]
[1779604502806,34.08,76638.76,0.0,0.04804,5e-05,5.74953]
[1779604502923,34.08,76638.84,0.0,0.04804,5e-05,5.74981]
[1779604508042,34.08,76639.64,0.0,0.04807,5e-05,5.75325]
[1779604513605,34.07,76656.92,0.0,0.04895,5e-05,5.83807]
[1779604518198,34.07,76657.24,0.0,0.04896,5e-05,5.83973]
[1779604521229,34.08,76660.27,0.0,0.04913,5e-05,5.85575]
[1779604522763,34.08,76661.2,0.0,0.04918,5e-05,5.86094]
[1779604528099,34.08,76660.52,0.0,0.04917,5e-05,5.85907]
[1779604530359,34.08,76659.93,0.0,0.04914,5e-05,5.85638]
[1779604536156,34.09,76659.23,0.0,0.04909,5e-05,5.85102]
[1779604545219,34.09,76658.72,0.0,0.04909,5e-05,5.85089]
[1779604550254,34.09,76659.48,0.0,0.04914,5e-05,5.85604]
[1779604557303,34.1,76660.02,0.0,0.04919,5e-05,5.86051]
[1779604562349,34.09,76662.2,0.0,0.04929,5e-05,5.87057]
[1779604566872,34.09,76662.2,0.0,0.04929,5e-05,5.87057]
[1779604576087,34.1,76664.58,0.0,0.04944,5e-05,5.8849]
[1779604581495,34.11,76666.79,0.0,0.04959,5e-05,5.89899]
[1779604587537,34.11,76673.01,0.0,0.04993,5e-05,5.93171]
[1779604592844,34.11,76673.05,0.0,0.04994,5e-05,5.93234]
[1779604598995,34.11,76671.91,0.0,0.04987,5e-05,5.92477]
[1779604604657,34.12,76672.47,0.0,0.04991,5e-05,5.92887]
[1779604610700,34.12,76672.06,0.0,0.0499,5e-05,5.92805]
[1779604616280,34.12,76672.19,0.0,0.04992,5e-05,5.92953]
[1779604622783,34.12,76672.27,0.0,0.04994,5e-05,5.93154]
[1779604627818,34.13,76675.68,0.0,0.05013,5e-05,5.94966]
[1779604632853,34.13,76675.15,0.0,0.05011,5e-05,5.94785]
[1779604637888,34.13,76674.34,0.0,0.05008,5e-05,5.94469]
[1779604642923,34.13,76674.82,0.0,0.05011,5e-05,5.94808]
[1779604647958,34.13,76674.2,0.0,0.05009,5e-05,5.94592]
[1779604652993,34.14,76679.47,0.0,0.05035,5e-05,5.96961]
[1779604658029,34.14,76678.41,0.0,0.0503,5e-05,5.96483]
[1779604663063,34.14,76677.99,0.0,0.05028,5e-05,5.9632]
[1779604668099,34.14,76677.79,0.0,0.05027,5e-05,5.96254]
[1779604673136,34.14,76677.86,0.0,0.05028,5e-05,5.96318]
[1779604674083,34.14,76677.86,0.0,0.05028,5e-05,5.96318]
[1779604674126,34.14,76677.86,0.0,0.05028,5e-05,5.96318]
[1779604674226,34.14,76681.55,0.0,0.05048,5e-05,5.98192]
[1779604680187,34.14,76688.75,0.0,0.05086,5e-05,6.01843]
[1779604685229,34.14,76689.48,0.0,0.05089,5e-05,6.02198]
[1779604690262,34.14,76687.1,0.0,0.05077,5e-05,6.00977]
[1779604696305,34.14,76687.18,0.0,0.05077,5e-05,6.01016]
[1779604702347,34.14,76687.54,0.0,0.05079,5e-05,6.01198]
[1779604707382,34.14,76689.0,0.0,0.05087,5e-05,6.01935]
[1779604710404,34.14,76699.27,0.0,0.05141,5e-05,6.07166]
[1779604715438,34.14,76702.4,0.0,0.05155,5e-05,6.08339]
[1779604720473,34.14,76702.7,0.0,0.05156,5e-05,6.08442]
[1779604725510,34.14,76701.69,0.0,0.0515,5e-05,6.07875]
[1779604731552,34.13,76704.69,0.0,0.05165,5e-05,6.0937]
[1779604738591,34.13,76705.84,0.0,0.05171,5e-05,6.09933]
[1779604742409,34.13,76707.46,0.0,0.0518,5e-05,6.10736]
[1779604745939,34.13,76703.95,0.0,0.05161,5e-05,6.0891]
[1779604745948,34.13,76703.82,0.0,0.0516,5e-05,6.0884]
[1779604750436,34.13,76703.82,0.0,0.0516,5e-05,6.0884]
[1779604752130,34.13,76702.81,0.0,0.05154,5e-05,6.0831]
[1779604757342,34.13,76701.7,0.0,0.05148,5e-05,6.07726]
[1779604760012,34.13,76701.27,0.0,0.05146,5e-05,6.07498]
[1779604760063,34.13,76701.27,0.0,0.05146,5e-05,6.07498]
[1779604765807,34.13,76708.03,0.0,0.05182,5e-05,6.10926]
[1779604767441,34.13,76708.03,0.0,0.05182,5e-05,6.10926]
[1779604770195,34.13,76689.29,0.0,0.05081,5e-05,6.01319]
[1779604775878,34.13,76682.62,0.0,0.05043,5e-05,5.97601]
[1779604780912,34.13,76679.93,0.0,0.0503,5e-05,5.96285]
[1779604785947,34.13,76674.25,0.0,0.05,5e-05,5.93485]
[1779604790503,34.13,76674.11,0.0,0.05,5e-05,5.93457]
[1779604795495,34.14,76671.82,0.0,0.04989,5e-05,5.92377]
[1779604797437,34.14,76671.95,0.0,0.0499,5e-05,5.92472]
[1779604800486,34.14,76656.8,0.0,0.04911,5e-05,5.84865]
[1779604806088,34.13,76653.0,0.0,0.0489,5e-05,5.82805]
[1779604807444,34.13,76653.0,0.0,0.0489,5e-05,5.82805]
[1779604816159,34.13,76654.91,0.0,0.049,5e-05,5.83821]
[1779604821194,34.14,76657.3,0.0,0.04914,5e-05,5.85155]
[1779604830622,34.14,76656.85,0.0,0.04914,5e-05,5.85177]
[1779604836300,34.15,76656.28,0.0,0.0491,5e-05,5.84685]
[1779604842342,34.15,76657.62,0.0,0.04919,5e-05,5.85521]
[1779604847511,34.15,76659.26,0.0,0.04929,5e-05,5.86451]
[1779604850557,34.15,76660.2,0.0,0.04934,5e-05,5.8695]
[1779604854006,34.16,76659.76,0.0,0.04933,5e-05,5.86866]
[1779604861477,34.16,76659.72,0.0,0.04935,5e-05,5.87089]
[1779604865596,34.16,76660.73,0.0,0.04941,5e-05,5.8767]
[1779604870511,34.16,76668.57,0.0,0.04983,5e-05,5.91696]
[1779604875579,34.17,76670.97,0.0,0.04997,5e-05,5.93039]
[1779604880615,34.17,76671.64,0.0,0.05002,5e-05,5.93471]
[1779604885650,34.17,76675.64,0.0,0.05024,5e-05,5.95583]
[1779604890685,34.17,76680.46,0.0,0.0505,5e-05,5.98081]
[1779604896729,34.17,76685.38,0.0,0.05073,5e-05,6.00246]
[1779604901762,34.17,76684.96,0.0,0.05071,5e-05,6.0005]
[1779604907805,34.17,76683.13,0.0,0.05062,5e-05,5.99136]
[1779604912839,34.17,76678.3,0.0,0.05036,5e-05,5.96692]
[1779604921255,34.17,76676.31,0.0,0.05025,5e-05,5.95632]
[1779604927666,34.17,76672.29,0.0,0.05003,5e-05,5.93496]
[1779604927679,34.17,76672.29,0.0,0.05003,5e-05,5.93496]
[1779604927715,34.17,76672.29,0.0,0.05003,5e-05,5.93496]
[1779604927717,34.17,76671.75,0.0,0.04999,5e-05,5.93117]
[1779604936019,34.16,76669.69,0.0,0.04984,5e-05,5.91657]
[1779604941396,34.15,76672.35,0.0,0.04995,5e-05,5.92737]
[1779604949108,34.15,76675.84,0.0,0.05013,5e-05,5.94453]
[1779604955156,34.15,76678.27,0.0,0.05023,5e-05,5.95311]
[1779604961536,34.15,76680.42,0.0,0.05034,5e-05,5.96407]
[1779604967240,34.15,76681.11,0.0,0.05038,5e-05,5.96765]
[1779604967939,34.15,76681.11,0.0,0.05038,5e-05,5.96765]
[1779604970509,34.15,76682.57,0.0,0.05046,5e-05,5.97507]
[1779604976304,34.15,76683.98,0.0,0.05053,5e-05,5.9821]
[1779604980526,34.15,76681.65,0.0,0.0504,5e-05,5.97019]
[1779604982178,34.15,76684.65,0.0,0.05056,5e-05,5.98534]
[1779604986427,34.15,76703.44,0.0,0.05156,5e-05,6.08069]
[1779604987434,34.15,76714.3,0.0,0.05215,5e-05,6.13631]
[1779604988798,34.15,76714.3,0.0,0.05215,5e-05,6.13631]
[1779604988807,34.15,76715.03,0.0,0.05218,5e-05,6.13981]
[1779604994483,34.15,76715.3,0.0,0.05218,5e-05,6.13961]
[1779604999518,34.15,76716.84,0.0,0.05225,5e-05,6.14645]
[1779605004553,34.14,76718.26,0.0,0.05232,5e-05,6.15266]
[1779605009588,34.14,76719.36,0.0,0.05237,5e-05,6.15727]
[1779605014624,34.14,76719.81,0.0,0.05235,5e-05,6.15474]
[1779605018913,34.14,76720.43,0.0,0.05237,5e-05,6.15716]
[1779605024693,34.13,76726.25,0.0,0.05268,5e-05,6.18587]
[1779605031741,34.13,76725.36,0.0,0.05261,5e-05,6.17957]
[1779605034763,34.13,76714.58,0.0,0.05202,5e-05,6.12331]
[1779605039798,34.13,76716.65,0.0,0.05212,5e-05,6.13326]
[1779605044833,34.13,76720.66,0.0,0.05233,5e-05,6.15315]
[1779605049868,34.12,76723.57,0.0,0.05248,5e-05,6.16728]
[1779605054900,34.12,76724.82,0.0,0.05254,5e-05,6.17275]
[1779605059938,34.12,76724.73,0.0,0.05252,5e-05,6.17106]
[1779605064976,34.12,76722.82,0.0,0.0524,5e-05,6.16014]
[1779605072311,34.12,76721.5,0.0,0.05229,5e-05,6.14821]
[1779605078188,34.11,76721.59,0.0,0.05229,5e-05,6.14815]
[1779605078232,34.11,76721.59,0.0,0.05229,5e-05,6.14815]
[1779605078269,34.11,76721.59,0.0,0.05229,5e-05,6.14815]
[1779605078330,34.11,76721.4,0.0,0.05227,5e-05,6.14665]
[1779605079340,34.11,76721.4,0.0,0.05227,5e-05,6.14665]
[1779605088134,34.11,76721.93,0.0,0.05228,5e-05,6.14765]
[1779605093931,34.11,76723.73,0.0,0.05237,5e-05,6.15629]
[1779605094177,34.11,76726.34,0.0,0.05251,5e-05,6.16947]
[1779605099212,34.11,76730.08,0.0,0.05271,5e-05,6.18787]
[1779605100634,34.11,76730.08,0.0,0.05271,5e-05,6.18787]
[1779605100698,34.11,76730.08,0.0,0.05271,5e-05,6.18787]
[1779605100799,34.1,76731.62,0.0,0.05279,5e-05,6.19565]
[1779605106264,34.1,76731.77,0.0,0.05278,5e-05,6.19511]
[1779605110242,34.1,76732.6,0.0,0.05282,5e-05,6.19874]
[1779605110288,34.1,76732.6,0.0,0.05282,5e-05,6.19874]
[1779605110389,34.1,76732.53,0.0,0.05282,5e-05,6.19815]
[1779605112258,34.1,76732.53,0.0,0.05282,5e-05,6.19815]
[1779605118376,34.1,76731.46,0.0,0.05278,5e-05,6.19464]
[1779605124387,34.11,76729.39,0.0,0.0527,5e-05,6.18755]
[1779605129423,34.12,76730.43,0.0,0.05279,5e-05,6.19526]
[1779605134458,34.12,76720.9,0.0,0.05226,5e-05,6.14445]
[1779605139493,34.13,76721.38,0.0,0.05231,5e-05,6.14954]
[1779605145535,34.13,76723.68,0.0,0.05247,5e-05,6.16448]
[1779605147838,34.13,76724.8,0.0,0.05254,5e-05,6.17077]
[1779605153594,34.14,76725.66,0.0,0.05262,5e-05,6.17861]
[1779605157894,34.14,76726.2,0.0,0.05266,5e-05,6.18235]
[1779605163664,34.15,76726.14,0.0,0.0527,5e-05,6.18576]
[1779605170713,34.16,76727.13,0.0,0.05279,5e-05,6.194]
[1779605176755,34.16,76727.14,0.0,0.05282,5e-05,6.19667]
[1779605181790,34.16,76727.23,0.0,0.05281,5e-05,6.19586]
[1779605187832,34.16,76726.96,0.0,0.05277,5e-05,6.19285]
[1779605193876,34.15,76724.47,0.0,0.05259,5e-05,6.17464]
[1779605200923,34.15,76724.85,0.0,0.05261,5e-05,6.17638]
[1779605208979,34.16,76723.09,0.0,0.05255,5e-05,6.17085]
[1779605214015,34.16,76715.06,0.0,0.05211,5e-05,6.129]
[1779605218073,34.16,76719.72,0.0,0.05236,5e-05,6.15247]
[1779605220535,34.16,76722.27,0.0,0.05249,5e-05,6.16505]
[1779605229119,34.15,76726.42,0.0,0.05269,5e-05,6.18429]
[1779605230484,34.15,76726.42,0.0,0.05269,5e-05,6.18429]
[1779605236172,34.15,76730.03,0.0,0.05288,5e-05,6.2014]
[1779605243514,34.15,76725.07,0.0,0.05262,5e-05,6.17725]
[1779605249262,34.16,76717.28,0.0,0.05223,5e-05,6.14001]
[1779605255304,34.17,76718.07,0.0,0.05227,5e-05,6.14344]
[1779605260339,34.17,76720.14,0.0,0.05242,5e-05,6.15671]
[1779605265375,34.18,76720.85,0.0,0.05248,5e-05,6.1629]
[1779605271417,34.18,76724.07,0.0,0.05269,5e-05,6.18247]
[1779605276452,34.19,76725.96,0.0,0.05282,5e-05,6.19447]
[1779605281487,34.19,76730.21,0.0,0.05307,6e-05,6.21836]
[1779605286522,34.2,76725.69,0.0,0.05284,5e-05,6.19687]
[1779605293864,34.19,76724.5,0.0,0.05277,5e-05,6.19007]
[1779605299613,34.19,76726.66,0.0,0.05287,5e-05,6.19957]
[1779605304648,34.19,76726.79,0.0,0.05289,5e-05,6.20149]
[1779605309684,34.2,76733.06,0.0,0.05326,6e-05,6.23591]
[1779605310844,34.2,76746.22,0.0,0.05399,6e-05,6.3049]
[1779605316821,34.2,76755.68,0.0,0.05449,6e-05,6.3508]
[1779605321856,34.2,76763.89,0.0,0.05494,6e-05,6.39292]
[1779605326891,34.19,76764.52,0.0,0.05496,6e-05,6.39482]
[1779605328328,34.19,76764.23,0.0,0.05494,6e-05,6.393]
[1779605334173,34.19,76770.74,0.0,0.05531,6e-05,6.42721]
[1779605339983,34.2,76777.1,0.0,0.0557,6e-05,6.46371]
[1779605341997,34.2,76767.04,0.0,0.05513,6e-05,6.41067]
[1779605347032,34.2,76774.07,0.0,0.05556,6e-05,6.45044]
[1779605352067,34.21,76774.94,0.0,0.05563,6e-05,6.45724]
[1779605357102,34.21,76777.49,0.0,0.0558,6e-05,6.47295]
[1779605362137,34.21,76777.8,0.0,0.05583,6e-05,6.47566]
[1779605367172,34.22,76776.12,0.0,0.05576,6e-05,6.46888]
[1779605372207,34.22,76777.36,0.0,0.05582,6e-05,6.47335]
[1779605377241,34.22,76778.61,0.0,0.05589,6e-05,6.48047]
[1779605382281,34.22,76787.26,0.0,0.05639,6e-05,6.52692]
[1779605384698,34.22,76788.91,0.0,0.05649,6e-05,6.53577]
[1779605390337,34.22,76802.97,0.0,0.0573,6e-05,6.61099]
[1779605395495,34.22,76801.96,0.0,0.05723,6e-05,6.60404]
[1779605398321,34.22,76810.34,0.0,0.05771,6e-05,6.64864]
[1779605400448,34.22,76810.85,0.0,0.05773,6e-05,6.65089]
[1779605406449,34.21,76813.64,0.0,0.05787,6e-05,6.66391]
[1779605411485,34.21,76814.73,0.0,0.05792,6e-05,6.66826]
[1779605416524,34.21,76826.9,0.0,0.05862,6e-05,6.73265]
[1779605418441,34.21,76827.92,0.0,0.05868,6e-05,6.73776]
[1779605418622,34.21,76827.92,0.0,0.05868,6e-05,6.73776]
[1779605425914,34.2,76832.87,0.0,0.05894,6e-05,6.76144]
[1779605426004,34.2,76832.87,0.0,0.05894,6e-05,6.76144]
[1779605426083,34.2,76833.03,0.0,0.05894,6e-05,6.76181]
[1779605429578,34.2,76839.0,0.0,0.05929,6e-05,6.7938]
[1779605429718,34.2,76839.0,0.0,0.05929,6e-05,6.7938]
[1779605429853,34.2,76840.7,0.0,0.05939,6e-05,6.80301]
[1779605434898,34.19,76853.11,0.0,0.06009,6e-05,6.86576]
[1779605439683,34.19,76863.18,0.0,0.06069,6e-05,6.92045]
[1779605444968,34.19,76860.02,0.0,0.06049,6e-05,6.90235]
[1779605445680,34.19,76860.02,0.0,0.06049,6e-05,6.90235]
[1779605445832,34.19,76860.61,0.0,0.06053,6e-05,6.90539]
[1779605451778,34.19,76861.72,0.0,0.06058,6e-05,6.9102]
[1779605455998,34.19,76860.13,0.0,0.06047,6e-05,6.90052]
[1779605456077,34.19,76860.13,0.0,0.06047,6e-05,6.90052]
[1779605456140,34.19,76860.84,0.0,0.06051,6e-05,6.90422]
[1779605458019,34.19,76860.84,0.0,0.06051,6e-05,6.90422]
[1779605458095,34.19,76860.84,0.0,0.06051,6e-05,6.90422]
[1779605458116,34.19,76868.46,0.0,0.06098,6e-05,6.94652]
[1779605460596,34.19,76868.69,0.0,0.06099,6e-05,6.9475]
[1779605461126,34.19,76868.69,0.0,0.06099,6e-05,6.9475]
[1779605461179,34.19,76868.69,0.0,0.06099,6e-05,6.9475]
[1779605461284,34.18,76878.41,0.0,0.06158,6e-05,7.00098]
[1779605462961,34.18,76878.41,0.0,0.06158,6e-05,7.00098]
[1779605462996,34.18,76878.41,0.0,0.06158,6e-05,7.00098]
[1779605463106,34.18,76878.41,0.0,0.06158,6e-05,7.00098]
[1779605463140,34.18,76878.41,0.0,0.06158,6e-05,7.00098]
[1779605463211,34.18,76878.41,0.0,0.06158,6e-05,7.00098]
[1779605463231,34.18,76878.41,0.0,0.06158,6e-05,7.00098]
[1779605463318,34.18,76878.41,0.0,0.06158,6e-05,7.00098]
[1779605463301,34.18,76883.94,0.0,0.06193,6e-05,7.03226]
[1779605463349,34.18,76883.94,0.0,0.06193,6e-05,7.03226]
[1779605463505,34.18,76883.94,0.0,0.06193,6e-05,7.03226]
[1779605463524,34.18,76883.94,0.0,0.06193,6e-05,7.03226]
[1779605463673,34.18,76883.94,0.0,0.06193,6e-05,7.03226]
[1779605463702,34.18,76883.94,0.0,0.06193,6e-05,7.03226]
[1779605463925,34.18,76883.94,0.0,0.06193,6e-05,7.03226]
[1779605463937,34.18,76883.94,0.0,0.06193,6e-05,7.03226]
[1779605463967,34.18,76883.94,0.0,0.06193,6e-05,7.03226]
[1779605463994,34.18,76883.94,0.0,0.06193,6e-05,7.03226]
[1779605464027,34.18,76883.94,0.0,0.06193,6e-05,7.03226]
[1779605464056,34.18,76883.94,0.0,0.06193,6e-05,7.03226]
[1779605464136,34.18,76883.94,0.0,0.06193,6e-05,7.03226]
[1779605464171,34.18,76883.94,0.0,0.06193,6e-05,7.03226]
[1779605464262,34.18,76883.94,0.0,0.06193,6e-05,7.03226]
[1779605464292,34.18,76883.94,0.0,0.06193,6e-05,7.03226]
[1779605464300,34.18,76892.62,0.0,0.06247,6e-05,7.08083]
[1779605464387,34.18,76892.62,0.0,0.06247,6e-05,7.08083]
[1779605464412,34.18,76892.62,0.0,0.06247,6e-05,7.08083]
[1779605464492,34.18,76892.62,0.0,0.06247,6e-05,7.08083]
[1779605464531,34.18,76892.62,0.0,0.06247,6e-05,7.08083]
[1779605464577,34.18,76892.62,0.0,0.06247,6e-05,7.08083]
[1779605464631,34.18,76892.62,0.0,0.06247,6e-05,7.08083]
[1779605465110,34.18,76892.85,0.0,0.06248,6e-05,7.08202]
[1779605470917,34.18,76898.28,0.0,0.06282,6e-05,7.112]
[1779605475463,34.18,76900.94,0.0,0.06298,6e-05,7.12619]
[1779605475625,34.18,76900.94,0.0,0.06298,6e-05,7.12619]
[1779605475701,34.18,76900.94,0.0,0.06298,6e-05,7.12619]
[1779605475828,34.18,76900.94,0.0,0.06298,6e-05,7.12619]
[1779605475985,34.18,76900.85,0.0,0.06297,6e-05,7.12568]
[1779605477001,34.18,76900.85,0.0,0.06297,6e-05,7.12568]
[1779605477140,34.18,76900.85,0.0,0.06297,6e-05,7.12568]
[1779605477153,34.18,76942.05,0.0,0.0656,6e-05,7.35962]
[1779605477526,34.18,76942.05,0.0,0.0656,6e-05,7.35962]
[1779605477597,34.18,76942.05,0.0,0.0656,6e-05,7.35962]
[1779605477725,34.18,76942.05,0.0,0.0656,6e-05,7.35962]
[1779605477785,34.18,76942.05,0.0,0.0656,6e-05,7.35962]
[1779605477848,34.18,76942.05,0.0,0.0656,6e-05,7.35962]
[1779605477877,34.18,76942.05,0.0,0.0656,6e-05,7.35962]
[1779605477935,34.18,76942.05,0.0,0.0656,6e-05,7.35962]
[1779605477991,34.18,76942.05,0.0,0.0656,6e-05,7.35962]
[1779605478007,34.18,76925.61,0.0,0.06454,6e-05,7.26568]
[1779605478457,34.18,76925.61,0.0,0.06454,6e-05,7.26568]
[1779605478487,34.18,76925.61,0.0,0.06454,6e-05,7.26568]
[1779605478751,34.18,76925.61,0.0,0.06454,6e-05,7.26568]
[1779605478784,34.18,76925.61,0.0,0.06454,6e-05,7.26568]
[1779605478982,34.18,76925.61,0.0,0.06454,6e-05,7.26568]
[1779605479019,34.18,76925.61,0.0,0.06454,6e-05,7.26568]
[1779605479052,34.18,76925.61,0.0,0.06454,6e-05,7.26568]
[1779605479085,34.18,76925.61,0.0,0.06454,6e-05,7.26568]
[1779605479340,34.18,76925.61,0.0,0.06454,6e-05,7.26568]
[1779605479217,34.18,76913.3,0.0,0.06374,6e-05,7.19483]
[1779605479465,34.18,76913.3,0.0,0.06374,6e-05,7.19483]
[1779605479504,34.18,76913.3,0.0,0.06374,6e-05,7.19483]
[1779605479633,34.18,76913.3,0.0,0.06374,6e-05,7.19483]
[1779605479658,34.18,76913.3,0.0,0.06374,6e-05,7.19483]
[1779605479822,34.18,76913.3,0.0,0.06374,6e-05,7.19483]
[1779605479838,34.18,76913.3,0.0,0.06374,6e-05,7.19483]
[1779605479906,34.18,76913.3,0.0,0.06374,6e-05,7.19483]
[1779605479934,34.18,76913.3,0.0,0.06374,6e-05,7.19483]
[1779605480032,34.18,76913.3,0.0,0.06374,6e-05,7.19483]
[1779605480053,34.18,76913.3,0.0,0.06374,6e-05,7.19483]
[1779605480153,34.18,76910.26,0.0,0.06355,6e-05,7.17748]
[1779605481246,34.18,76910.26,0.0,0.06355,6e-05,7.17748]
[1779605481324,34.18,76910.26,0.0,0.06355,6e-05,7.17748]
[1779605481267,34.18,76910.17,0.0,0.06354,6e-05,7.1769]
[1779605481631,34.18,76910.17,0.0,0.06354,6e-05,7.1769]
[1779605482001,34.18,76910.17,0.0,0.06354,6e-05,7.17684]
[1779605485260,34.18,76925.73,0.0,0.06453,6e-05,7.26488]
[1779605487192,34.18,76925.73,0.0,0.06453,6e-05,7.26468]
[1779605490101,34.18,76936.87,0.0,0.06523,6e-05,7.32711]
[1779605491510,34.17,76928.54,0.0,0.06465,6e-05,7.27457]
[1779605497112,34.17,76934.72,0.0,0.06502,6e-05,7.30736]
[1779605498533,34.17,76935.93,0.0,0.06509,6e-05,7.31383]
[1779605499127,34.17,76933.83,0.0,0.06495,6e-05,7.30141]
[1779605499982,34.17,76933.83,0.0,0.06495,6e-05,7.30141]
[1779605505205,34.14,76940.06,0.0,0.0652,6e-05,7.32376]
[1779605507825,34.14,76938.92,0.0,0.06512,6e-05,7.31644]
[1779605510638,34.14,76942.27,0.0,0.06532,6e-05,7.33436]
[1779605510840,34.14,76942.27,0.0,0.06532,6e-05,7.33436]
[1779605510878,34.14,76942.27,0.0,0.06532,6e-05,7.33436]
[1779605510916,34.14,76942.27,0.0,0.06532,6e-05,7.33436]
[1779605511217,34.14,76945.16,0.0,0.0655,6e-05,7.35049]
[1779605512227,34.13,76963.71,0.0,0.06671,7e-05,7.45678]
[1779605513002,34.13,76963.71,0.0,0.06671,7e-05,7.45678]
[1779605513025,34.13,76963.71,0.0,0.06671,7e-05,7.45678]
[1779605513088,34.13,76963.71,0.0,0.06671,7e-05,7.45678]
[1779605513116,34.13,76963.71,0.0,0.06671,7e-05,7.45678]
[1779605513254,34.13,76963.71,0.0,0.06671,7e-05,7.45678]
[1779605513293,34.13,76963.71,0.0,0.06671,7e-05,7.45678]
[1779605513311,34.13,76956.58,0.0,0.06624,7e-05,7.4152]
[1779605513569,34.13,76956.58,0.0,0.06624,7e-05,7.4152]
[1779605513595,34.13,76956.58,0.0,0.06624,7e-05,7.4152]
[1779605513695,34.13,76956.58,0.0,0.06624,7e-05,7.4152]
[1779605513721,34.13,76956.58,0.0,0.06624,7e-05,7.4152]
[1779605513762,34.13,76956.58,0.0,0.06624,7e-05,7.4152]
[1779605513779,34.13,76956.58,0.0,0.06624,7e-05,7.4152]
[1779605513865,34.13,76956.58,0.0,0.06624,7e-05,7.4152]
[1779605513900,34.13,76956.58,0.0,0.06624,7e-05,7.4152]
[1779605513968,34.13,76956.58,0.0,0.06624,7e-05,7.4152]
[1779605513992,34.13,76956.58,0.0,0.06624,7e-05,7.4152]
[1779605514073,34.13,76956.58,0.0,0.06624,7e-05,7.4152]
[1779605514110,34.13,76956.58,0.0,0.06624,7e-05,7.4152]
[1779605514199,34.13,76956.58,0.0,0.06624,7e-05,7.4152]
[1779605514229,34.13,76956.58,0.0,0.06624,7e-05,7.4152]
[1779605514304,34.13,76956.58,0.0,0.06624,7e-05,7.4152]
[1779605514319,34.13,76956.58,0.0,0.06624,7e-05,7.4152]
[1779605514359,34.13,76959.28,0.0,0.06641,7e-05,7.43044]
[1779605514409,34.13,76959.28,0.0,0.06641,7e-05,7.43044]
[1779605514439,34.13,76959.28,0.0,0.06641,7e-05,7.43044]
[1779605515244,34.13,76959.28,0.0,0.0664,7e-05,7.43008]
[1779605518419,34.13,76964.42,0.0,0.06673,7e-05,7.45859]
[1779605518475,34.13,76964.42,0.0,0.06673,7e-05,7.45859]
[1779605518503,34.13,76964.42,0.0,0.06673,7e-05,7.45859]
[1779605518547,34.13,76964.42,0.0,0.06673,7e-05,7.45859]
[1779605519273,34.13,76964.79,0.0,0.06675,7e-05,7.46032]
[1779605522124,34.13,76960.69,0.0,0.06647,7e-05,7.43583]
[1779605522130,34.13,76960.69,0.0,0.06647,7e-05,7.43583]
[1779605522293,34.13,76960.6,0.0,0.06646,7e-05,7.43492]
[1779605527330,34.12,76962.69,0.0,0.06657,7e-05,7.44492]
[1779605532368,34.12,76959.23,0.0,0.06632,7e-05,7.42281]
[1779605537400,34.11,76951.95,0.0,0.06582,7e-05,7.37909]
[1779605542435,34.11,76947.75,0.0,0.06553,6e-05,7.35342]
[1779605547842,34.11,76939.03,0.0,0.06496,6e-05,7.30216]
[1779605553527,34.11,76936.78,0.0,0.06477,6e-05,7.28418]
[1779605558563,34.11,76933.87,0.0,0.06457,6e-05,7.26689]
[1779605564604,34.1,76936.71,0.0,0.06474,6e-05,7.28227]
[1779605569643,34.1,76938.32,0.0,0.06484,6e-05,7.29061]
[1779605574678,34.1,76939.36,0.0,0.0649,6e-05,7.29568]
[1779605577702,34.1,76951.53,0.0,0.06568,7e-05,7.36494]
[1779605582738,34.1,76943.18,0.0,0.06512,6e-05,7.31594]
[1779605587768,34.1,76939.97,0.0,0.06491,6e-05,7.29686]
[1779605591797,34.1,76929.25,0.0,0.06421,6e-05,7.23521]
[1779605596832,34.1,76921.88,0.0,0.06375,6e-05,7.19342]
[1779605601867,34.1,76931.19,0.0,0.06434,6e-05,7.24647]
[1779605606911,34.09,76930.72,0.0,0.06431,6e-05,7.24338]
[1779605611950,34.09,76937.28,0.0,0.06469,6e-05,7.27633]
[1779605616193,34.09,76948.08,0.0,0.06538,6e-05,7.33745]
[1779605622018,34.09,76950.06,0.0,0.06549,6e-05,7.34772]
[1779605627054,34.09,76941.29,0.0,0.06492,6e-05,7.29683]
[1779605632089,34.09,76937.19,0.0,0.06465,6e-05,7.27308]
[1779605637124,34.09,76933.36,0.0,0.0644,6e-05,7.25104]
[1779605642159,34.09,76930.08,0.0,0.06419,6e-05,7.23222]
[1779605647195,34.09,76929.53,0.0,0.06416,6e-05,7.22886]
[1779605654244,34.09,76926.61,0.0,0.06397,6e-05,7.21188]
[1779605659279,34.09,76926.04,0.0,0.06393,6e-05,7.20845]
[1779605665322,34.09,76923.27,0.0,0.06375,6e-05,7.19272]
[1779605671364,34.09,76926.66,0.0,0.06393,6e-05,7.20786]
[1779605677406,34.09,76927.77,0.0,0.064,6e-05,7.21421]
[1779605683449,34.09,76925.45,0.0,0.06386,6e-05,7.20123]
[1779605689492,34.09,76928.58,0.0,0.06406,6e-05,7.21925]
[1779605694524,34.09,76933.01,0.0,0.06434,6e-05,7.24449]
[1779605700567,34.09,76933.83,0.0,0.0644,6e-05,7.2491]
[1779605706608,34.09,76934.12,0.0,0.06441,6e-05,7.25073]
[1779605711648,34.09,76934.58,0.0,0.06444,6e-05,7.25335]
[1779605716903,34.09,76935.41,0.0,0.0645,6e-05,7.25807]
[1779605722728,34.09,76934.06,0.0,0.06441,6e-05,7.25043]
[1779605727765,34.09,76935.04,0.0,0.06448,6e-05,7.2561]
[1779605733808,34.09,76933.58,0.0,0.06435,6e-05,7.24383]
[1779605738844,34.09,76930.8,0.0,0.06417,6e-05,7.2282]
[1779605743879,34.09,76924.87,0.0,0.0638,6e-05,7.19492]
[1779605749920,34.09,76922.26,0.0,0.06364,6e-05,7.18069]
[1779605755962,34.09,76920.26,0.0,0.06352,6e-05,7.16992]
[1779605763648,34.09,76918.81,0.0,0.06343,6e-05,7.16204]
[1779605767693,34.1,76916.41,0.0,0.06331,6e-05,7.1509]
[1779605768051,34.1,76916.41,0.0,0.06331,6e-05,7.1509]
[1779605770062,34.1,76928.57,0.0,0.06409,6e-05,7.22032]
[1779605775097,34.1,76927.75,0.0,0.06404,6e-05,7.21629]
[1779605778903,34.1,76928.07,0.0,0.06407,6e-05,7.21848]
[1779605779633,34.1,76928.07,0.0,0.06407,6e-05,7.21848]
[1779605780951,34.1,76929.74,0.0,0.06418,6e-05,7.22823]
[1779605781139,34.1,76932.41,0.0,0.06435,6e-05,7.24364]
[1779605782703,34.1,76932.1,0.0,0.06433,6e-05,7.24183]
[1779605782718,34.1,76932.1,0.0,0.06433,6e-05,7.24183]
[1779605783006,34.1,76932.1,0.0,0.06433,6e-05,7.24183]
[1779605785167,34.1,76944.73,0.0,0.06514,6e-05,7.31384]
[1779605790201,34.1,76946.75,0.0,0.06526,6e-05,7.32462]
[1779605796243,34.1,76949.6,0.0,0.0654,6e-05,7.33586]
[1779605801279,34.1,76951.7,0.0,0.06553,6e-05,7.34702]
[1779605804538,34.09,76937.91,0.0,0.06463,6e-05,7.26764]
[1779605810341,34.09,76928.82,0.0,0.06405,6e-05,7.21582]
[1779605815376,34.09,76925.47,0.0,0.06384,6e-05,7.19683]
[1779605820412,34.09,76922.05,0.0,0.06362,6e-05,7.1774]
[1779605824641,34.09,76910.12,0.0,0.06287,6e-05,7.11003]
[1779605829696,34.1,76902.63,0.0,0.0624,6e-05,7.06829]
[1779605835516,34.1,76903.95,0.0,0.06249,6e-05,7.07664]
[1779605840551,34.1,76900.41,0.0,0.06228,6e-05,7.05745]
[1779605846593,34.1,76895.82,0.0,0.06201,6e-05,7.03289]
[1779605851628,34.1,76895.35,0.0,0.06196,6e-05,7.02719]
[1779605857897,34.11,76896.74,0.0,0.06206,6e-05,7.03681]
[1779605863713,34.11,76906.04,0.0,0.06266,6e-05,7.09004]
[1779605868748,34.11,76906.02,0.0,0.06266,6e-05,7.09057]
[1779605873784,34.11,76901.67,0.0,0.0624,6e-05,7.06682]
[1779605879832,34.11,76901.72,0.0,0.06241,6e-05,7.06808]
[1779605885869,34.12,76894.35,0.0,0.06197,6e-05,7.02789]
[1779605893925,34.12,76895.72,0.0,0.06207,6e-05,7.03728]
[1779605898961,34.12,76899.46,0.0,0.06231,6e-05,7.05907]
[1779605903994,34.12,76901.34,0.0,0.06245,6e-05,7.07101]
[1779605910042,34.13,76904.96,0.0,0.06269,6e-05,7.0933]
[1779605916085,34.13,76906.85,0.0,0.0628,6e-05,7.10169]
[1779605921119,34.13,76901.88,0.0,0.0625,6e-05,7.07478]
[1779605926625,34.13,76904.62,0.0,0.06268,6e-05,7.0908]
[1779605926706,34.14,76909.72,0.0,0.06301,6e-05,7.11994]
[1779605928391,34.14,76919.61,0.0,0.06363,6e-05,7.17607]
[1779605931189,34.14,76907.53,0.0,0.06287,6e-05,7.10779]
[1779605938461,34.14,76907.65,0.0,0.06289,6e-05,7.1092]
[1779605944280,34.14,76907.44,0.0,0.06288,6e-05,7.10844]
[1779605951447,34.14,76906.39,0.0,0.06282,6e-05,7.10285]
[1779605951549,34.14,76905.95,0.0,0.06279,6e-05,7.10063]
[1779605956556,34.14,76906.21,0.0,0.06281,6e-05,7.10244]
[1779605961573,34.14,76905.43,0.0,0.06277,6e-05,7.0985]
[1779605966584,34.14,76905.18,0.0,0.06276,6e-05,7.09757]
[1779605971606,34.14,76903.97,0.0,0.06269,6e-05,7.09124]
[1779605976615,34.14,76901.87,0.0,0.06253,6e-05,7.07589]
[1779605981621,34.15,76898.29,0.0,0.06231,6e-05,7.05649]
[1779605986622,34.15,76898.69,0.0,0.06234,6e-05,7.05943]
[1779605991642,34.15,76898.4,0.0,0.06233,6e-05,7.05831]
[1779605996644,34.15,76897.92,0.0,0.06231,6e-05,7.0561]
[1779606001657,34.15,76894.06,0.0,0.06207,6e-05,7.03495]
[1779606004865,34.15,76899.68,0.0,0.06243,6e-05,7.06669]
[1779606004893,34.15,76899.38,0.0,0.06241,6e-05,7.06507]
[1779606010746,34.15,76907.18,0.0,0.0629,6e-05,7.10911]
[1779606015780,34.15,76913.4,0.0,0.0633,6e-05,7.14455]
[1779606019899,34.15,76900.78,0.0,0.0625,6e-05,7.07379]
[1779606020048,34.15,76900.78,0.0,0.0625,6e-05,7.07379]
[1779606020242,34.15,76900.78,0.0,0.0625,6e-05,7.07379]
[1779606021821,34.15,76889.9,0.0,0.06183,6e-05,7.01311]
[1779606023351,34.15,76883.68,0.0,0.06145,6e-05,6.97863]
[1779606023835,34.15,76881.42,0.0,0.06131,6e-05,6.96629]
[1779606028870,34.16,76884.23,0.0,0.0615,6e-05,6.98315]
[1779606035920,34.16,76888.26,0.0,0.06173,6e-05,7.00302]
[1779606040955,34.16,76894.88,0.0,0.06215,6e-05,7.04092]
[1779606045990,34.16,76892.94,0.0,0.06204,6e-05,7.03076]
[1779606051030,34.16,76889.63,0.0,0.06184,6e-05,7.01313]
[1779606057070,34.17,76889.36,0.0,0.06184,6e-05,7.0127]
[1779606062107,34.17,76888.41,0.0,0.06179,6e-05,7.00832]
[1779606067144,34.17,76881.41,0.0,0.06137,6e-05,6.97028]
[1779606072177,34.17,76880.23,0.0,0.06131,6e-05,6.96501]
[1779606077215,34.18,76879.38,0.0,0.06127,6e-05,6.96165]
[1779606082251,34.18,76881.66,0.0,0.06143,6e-05,6.97572]
[1779606087285,34.18,76883.96,0.0,0.06159,6e-05,6.98984]
[1779606092326,34.18,76883.97,0.0,0.06156,6e-05,6.98611]
[1779606097355,34.18,76883.73,0.0,0.06156,6e-05,6.98597]
[1779606102392,34.19,76883.69,0.0,0.06157,6e-05,6.98719]
[1779606104982,34.19,76870.81,0.0,0.06079,6e-05,6.91634]
[1779606108854,34.19,76888.47,0.0,0.06189,6e-05,7.01594]
[1779606114475,34.19,76886.68,0.0,0.0618,6e-05,7.00764]
[1779606119966,34.2,76886.71,0.0,0.06181,6e-05,7.0089]
[1779606128578,34.2,76875.01,0.0,0.06113,6e-05,6.947]
[1779606133613,34.21,76874.36,0.0,0.06111,6e-05,6.94538]
[1779606138647,34.21,76875.45,0.0,0.0612,6e-05,6.9535]
[1779606143682,34.22,76874.99,0.0,0.06119,6e-05,6.95305]
[1779606148716,34.22,76879.25,0.0,0.06149,6e-05,6.9795]
[1779606153752,34.23,76890.31,0.0,0.06217,6e-05,7.03973]
[1779606158788,34.23,76891.69,0.0,0.06228,6e-05,7.04958]
[1779606163823,34.24,76884.8,0.0,0.06188,6e-05,7.01329]
[1779606168859,34.24,76876.62,0.0,0.0614,6e-05,6.96999]
[1779606173894,34.24,76875.72,0.0,0.06136,6e-05,6.96694]
[1779606175908,34.25,76887.57,0.0,0.0621,6e-05,7.03358]
[1779606181952,34.25,76887.91,0.0,0.06215,6e-05,7.03768]
[1779606186985,34.25,76885.63,0.0,0.06203,6e-05,7.02682]
[1779606195118,34.26,76884.89,0.0,0.062,6e-05,7.02437]
[1779606201088,34.27,76884.71,0.0,0.06204,6e-05,7.02741]
[1779606206122,34.27,76874.07,0.0,0.0614,6e-05,6.96974]
[1779606211158,34.27,76871.77,0.0,0.06124,6e-05,6.95462]
[1779606216193,34.28,76869.46,0.0,0.06112,6e-05,6.94376]
[1779606221541,34.28,76875.6,0.0,0.06152,6e-05,6.97931]
[1779606222023,34.28,76875.6,0.0,0.06152,6e-05,6.97931]
[1779606222110,34.28,76875.6,0.0,0.06152,6e-05,6.97931]
[1779606222140,34.28,76884.98,0.0,0.06211,6e-05,7.03228]
[1779606222260,34.28,76884.98,0.0,0.06211,6e-05,7.03228]
[1779606222434,34.28,76884.98,0.0,0.06211,6e-05,7.03228]
[1779606222576,34.28,76884.98,0.0,0.06211,6e-05,7.03228]
[1779606222676,34.28,76917.99,0.0,0.06419,6e-05,7.21813]
[1779606223432,34.28,76917.99,0.0,0.06419,6e-05,7.21813]
[1779606223452,34.28,76917.99,0.0,0.06419,6e-05,7.21813]
[1779606223601,34.28,76917.99,0.0,0.06419,6e-05,7.21813]
[1779606223688,34.28,76917.99,0.0,0.06419,6e-05,7.21813]
[1779606223768,34.28,76917.99,0.0,0.06419,6e-05,7.21813]
[1779606223824,34.28,76917.99,0.0,0.06419,6e-05,7.21813]
[1779606223895,34.28,76917.99,0.0,0.06419,6e-05,7.21813]
[1779606223934,34.28,76917.99,0.0,0.06419,6e-05,7.21813]
[1779606223996,34.28,76917.54,0.0,0.06416,6e-05,7.21552]
[1779606224231,34.28,76917.54,0.0,0.06416,6e-05,7.21552]
[1779606224259,34.28,76917.54,0.0,0.06416,6e-05,7.21552]
[1779606224440,34.28,76917.54,0.0,0.06416,6e-05,7.21552]
[1779606224459,34.28,76917.54,0.0,0.06416,6e-05,7.21552]
[1779606224503,34.28,76917.54,0.0,0.06416,6e-05,7.21552]
[1779606224518,34.28,76917.54,0.0,0.06416,6e-05,7.21552]
[1779606224650,34.28,76917.54,0.0,0.06416,6e-05,7.21552]
[1779606224721,34.28,76917.54,0.0,0.06416,6e-05,7.21552]
[1779606224797,34.28,76917.54,0.0,0.06416,6e-05,7.21552]
[1779606224836,34.28,76917.54,0.0,0.06416,6e-05,7.21552]
[1779606224881,34.28,76917.54,0.0,0.06416,6e-05,7.21552]
[1779606224897,34.28,76917.54,0.0,0.06416,6e-05,7.21552]
[1779606224961,34.28,76909.72,0.0,0.06366,6e-05,7.17125]
[1779606225238,34.28,76909.72,0.0,0.06366,6e-05,7.17125]
[1779606225279,34.28,76909.72,0.0,0.06366,6e-05,7.17125]
[1779606225385,34.28,76909.72,0.0,0.06366,6e-05,7.17125]
[1779606225403,34.28,76909.72,0.0,0.06366,6e-05,7.17125]
[1779606225510,34.28,76906.52,0.0,0.06346,6e-05,7.15321]
[1779606227707,34.28,76905.79,0.0,0.06341,6e-05,7.14909]
[1779606227761,34.28,76905.79,0.0,0.06341,6e-05,7.14909]
[1779606228088,34.28,76903.72,0.0,0.06328,6e-05,7.13719]
[1779606230839,34.28,76902.82,0.0,0.06322,6e-05,7.13199]
[1779606230853,34.28,76902.82,0.0,0.06322,6e-05,7.13199]
[1779606230925,34.28,76905.29,0.0,0.06337,6e-05,7.14563]
[1779606233098,34.28,76917.29,0.0,0.06413,6e-05,7.21305]
[1779606235202,34.28,76923.55,0.0,0.06452,6e-05,7.24826]
[1779606236155,34.28,76918.51,0.0,0.0642,6e-05,7.21945]
[1779606241161,34.28,76924.67,0.0,0.06459,6e-05,7.25439]
[1779606243180,34.28,76914.93,0.0,0.06397,6e-05,7.19925]
[1779606244112,34.28,76913.83,0.0,0.0639,6e-05,7.19311]
[1779606249137,34.28,76911.76,0.0,0.06377,6e-05,7.18158]
[1779606250438,34.28,76912.69,0.0,0.06384,6e-05,7.18708]
[1779606250509,34.28,76912.69,0.0,0.06384,6e-05,7.18708]
[1779606259523,34.28,76914.34,0.0,0.06395,6e-05,7.19697]
[1779606265564,34.28,76913.17,0.0,0.06388,6e-05,7.19086]
[1779606270603,34.28,76908.62,0.0,0.0636,6e-05,7.16566]
[1779606276641,34.28,76905.53,0.0,0.06337,6e-05,7.14469]
[1779606281676,34.28,76912.13,0.0,0.06379,6e-05,7.18199]
[1779606286711,34.28,76904.54,0.0,0.06331,6e-05,7.13927]
[1779606291747,34.28,76903.19,0.0,0.06323,6e-05,7.13181]
[1779606296781,34.28,76903.05,0.0,0.06322,6e-05,7.13115]
[1779606302135,34.28,76901.57,0.0,0.06313,6e-05,7.1229]
[1779606305845,34.28,76884.79,0.0,0.06209,6e-05,7.02934]
[1779606309872,34.29,76872.83,0.0,0.06136,6e-05,6.9636]
[1779606314908,34.29,76869.21,0.0,0.06115,6e-05,6.945]
[1779606319942,34.29,76868.46,0.0,0.06112,6e-05,6.94235]
[1779606324977,34.3,76870.14,0.0,0.06124,6e-05,6.95308]
[1779606330013,34.3,76869.93,0.0,0.06124,6e-05,6.95335]
[1779606335047,34.3,76869.55,0.0,0.0612,6e-05,6.94867]
[1779606340083,34.3,76869.78,0.0,0.06124,6e-05,6.95151]
[1779606345118,34.31,76867.72,0.0,0.06113,6e-05,6.94172]
[1779606350153,34.31,76865.41,0.0,0.061,6e-05,6.93061]
[1779606355187,34.31,76862.01,0.0,0.06082,6e-05,6.91358]
[1779606360223,34.32,76861.46,0.0,0.0608,6e-05,6.91239]
[1779606363245,34.32,76871.36,0.0,0.06142,6e-05,6.96817]
[1779606368287,34.32,76875.81,0.0,0.06171,6e-05,6.99416]
[1779606373314,34.33,76865.48,0.0,0.06109,6e-05,6.93841]
[1779606379357,34.33,76865.73,0.0,0.06113,6e-05,6.94179]
[1779606384390,34.33,76876.41,0.0,0.06181,6e-05,7.00256]
[1779606389426,34.34,76873.99,0.0,0.06168,6e-05,6.99142]
[1779606394462,34.34,76869.53,0.0,0.0614,6e-05,6.96446]
[1779606399496,34.35,76872.44,0.0,0.0616,6e-05,6.98241]
[1779606404531,34.35,76870.24,0.0,0.06148,6e-05,6.97194]
[1779606411802,34.35,76868.83,0.0,0.06142,6e-05,6.96682]
[1779606417622,34.36,76870.45,0.0,0.06154,6e-05,6.97743]
[1779606422657,34.36,76871.41,0.0,0.06162,6e-05,6.98434]
[1779606427693,34.36,76872.19,0.0,0.06168,6e-05,6.99022]
[1779606432728,34.37,76879.88,0.0,0.06218,6e-05,7.03439]
[1779606437762,34.37,76878.34,0.0,0.06209,6e-05,7.02705]
[1779606442802,34.37,76877.8,0.0,0.06207,6e-05,7.0253]
[1779606446831,34.37,76866.27,0.0,0.06138,6e-05,6.96249]
[1779606452091,34.38,76858.7,0.0,0.0609,6e-05,6.9186]
[1779606457909,34.38,76855.91,0.0,0.06076,6e-05,6.90564]
[1779606466972,34.39,76854.08,0.0,0.06069,6e-05,6.89927]
[1779606472232,34.4,76847.16,0.0,0.06029,6e-05,6.86338]
[1779606478049,34.4,76846.14,0.0,0.06026,6e-05,6.8604]
[1779606488120,34.41,76844.99,0.0,0.06024,6e-05,6.85838]
[1779606493155,34.41,76835.8,0.0,0.05971,6e-05,6.81054]
[1779606498189,34.42,76830.38,0.0,0.05942,6e-05,6.78342]
[1779606503224,34.42,76828.48,0.0,0.05932,6e-05,6.77502]
[1779606508259,34.43,76828.36,0.0,0.05934,6e-05,6.7763]
[1779606513294,34.43,76823.27,0.0,0.05902,6e-05,6.74664]
[1779606518330,34.44,76821.4,0.0,0.05893,6e-05,6.73843]
[1779606524371,34.44,76823.48,0.0,0.05907,6e-05,6.75078]
[1779606529406,34.44,76822.94,0.0,0.05904,6e-05,6.74788]
[1779606531377,34.44,76823.05,0.0,0.05905,6e-05,6.74849]
[1779606531402,34.44,76823.05,0.0,0.05905,6e-05,6.74849]
[1779606532996,34.44,76824.71,0.0,0.05914,6e-05,6.75751]
[1779606533434,34.44,76824.71,0.0,0.05915,6e-05,6.75771]
[1779606539476,34.44,76827.04,0.0,0.0593,6e-05,6.77135]
[1779606542726,34.44,76838.37,0.0,0.05998,6e-05,6.8336]
[1779606548543,34.44,76839.4,0.0,0.06005,6e-05,6.83964]
[1779606553576,34.44,76837.1,0.0,0.05991,6e-05,6.82739]
[1779606558611,34.44,76836.07,0.0,0.05985,6e-05,6.82208]
[1779606563647,34.44,76834.91,0.0,0.05979,6e-05,6.81616]
[1779606568681,34.45,76833.11,0.0,0.05969,6e-05,6.80681]
[1779606573718,34.45,76831.87,0.0,0.05959,6e-05,6.7966]
[1779606579513,34.45,76831.48,0.0,0.05957,6e-05,6.79499]
[1779606586812,34.45,76831.48,0.0,0.05958,6e-05,6.7962]
[1779606591849,34.45,76830.13,0.0,0.05951,6e-05,6.78955]
[1779606596883,34.45,76829.93,0.0,0.05951,6e-05,6.78912]
[1779606601920,34.45,76828.7,0.0,0.05944,6e-05,6.78312]
[1779606606956,34.46,76824.88,0.0,0.05922,6e-05,6.76338]
[1779606611988,34.46,76825.42,0.0,0.05926,6e-05,6.76701]
[1779606617033,34.46,76823.74,0.0,0.05917,6e-05,6.75893]
[1779606622066,34.46,76824.93,0.0,0.05926,6e-05,6.76631]
[1779606627101,34.46,76823.38,0.0,0.05917,6e-05,6.7588]
[1779606632136,34.47,76818.11,0.0,0.05884,6e-05,6.72709]
[1779606637171,34.47,76818.53,0.0,0.05888,6e-05,6.73078]
[1779606642206,34.47,76821.28,0.0,0.05905,6e-05,6.74683]
[1779606647241,34.47,76823.04,0.0,0.05917,6e-05,6.75754]
[1779606652276,34.48,76824.98,0.0,0.0593,6e-05,6.76924]
[1779606657311,34.48,76822.95,0.0,0.05919,6e-05,6.7593]
[1779606663587,34.48,76823.5,0.0,0.05924,6e-05,6.76359]
[1779606669395,34.48,76827.52,0.0,0.05949,6e-05,6.78662]
[1779606674433,34.48,76825.05,0.0,0.05936,6e-05,6.7742]
[1779606680471,34.49,76822.04,0.0,0.05919,6e-05,6.75935]
[1779606685507,34.49,76821.78,0.0,0.05919,6e-05,6.75938]
[1779606690543,34.49,76822.8,0.0,0.05927,6e-05,6.76646]
[1779606695579,34.5,76823.87,0.0,0.05932,6e-05,6.76986]
[1779606703875,34.5,76824.27,0.0,0.05937,6e-05,6.77465]
[1779606711690,34.51,76828.18,0.0,0.05964,6e-05,6.79846]
[1779606716725,34.51,76833.09,0.0,0.05995,6e-05,6.82659]
[1779606724018,34.51,76833.97,0.0,0.06002,6e-05,6.83332]
[1779606730824,34.52,76837.63,0.0,0.06026,6e-05,6.85519]
[1779606735860,34.52,76838.48,0.0,0.06033,6e-05,6.86112]
[1779606740900,34.52,76834.28,0.0,0.06009,6e-05,6.83961]
[1779606745933,34.53,76834.45,0.0,0.06012,6e-05,6.8419]
[1779606750969,34.53,76836.02,0.0,0.06023,6e-05,6.85177]
[1779606757010,34.53,76836.66,0.0,0.06025,6e-05,6.85264]
[1779606762045,34.54,76836.92,0.0,0.06028,6e-05,6.85529]
[1779606767080,34.54,76833.32,0.0,0.06008,6e-05,6.83694]
[1779606772119,34.54,76832.17,0.0,0.06002,6e-05,6.8321]
[1779606780175,34.55,76831.77,0.0,0.06003,6e-05,6.83232]
[1779606785677,34.55,76831.09,0.0,0.06,6e-05,6.82961]
[1779606797293,34.55,76835.26,0.0,0.06028,6e-05,6.85511]
[1779606802328,34.56,76840.32,0.0,0.0606,6e-05,6.88374]
[1779606808370,34.56,76842.2,0.0,0.06072,6e-05,6.89494]
[1779606814650,34.56,76843.13,0.0,0.06075,6e-05,6.89691]
[1779606820455,34.56,76846.71,0.0,0.06098,6e-05,6.91749]
[1779606826497,34.56,76845.83,0.0,0.06094,6e-05,6.91355]
[1779606831531,34.56,76845.07,0.0,0.0609,6e-05,6.91016]
[1779606838582,34.57,76845.45,0.0,0.06094,6e-05,6.91335]
[1779606843617,34.57,76840.08,0.0,0.06062,6e-05,6.8849]
[1779606848650,34.57,76839.94,0.0,0.06062,6e-05,6.88516]
[1779606855700,34.57,76839.98,0.0,0.06064,6e-05,6.88675]
[1779606861741,34.58,76840.86,0.0,0.06071,6e-05,6.89272]
[1779606866777,34.58,76836.6,0.0,0.06046,6e-05,6.87061]
[1779606872819,34.58,76837.88,0.0,0.06053,6e-05,6.87502]
[1779606878860,34.58,76839.32,0.0,0.06063,6e-05,6.88435]
[1779606883896,34.59,76839.96,0.0,0.06068,6e-05,6.88908]
[1779606888932,34.59,76840.87,0.0,0.06075,6e-05,6.8953]
[1779606893966,34.59,76838.87,0.0,0.06064,6e-05,6.88562]
[1779606901015,34.6,76836.61,0.0,0.06053,6e-05,6.87507]
[1779606906052,34.6,76835.83,0.0,0.06049,6e-05,6.87203]
[1779606911089,34.6,76833.28,0.0,0.06035,6e-05,6.85935]
[1779606917130,34.6,76833.61,0.0,0.06039,6e-05,6.86263]
[1779606922164,34.61,76834.95,0.0,0.06049,6e-05,6.87114]
[1779606927199,34.61,76842.47,0.0,0.06095,6e-05,6.91319]
[1779606931228,34.61,76832.73,0.0,0.06034,6e-05,6.85673]
[1779606939290,34.61,76831.81,0.0,0.06031,6e-05,6.85389]
[1779606944319,34.62,76830.21,0.0,0.06022,6e-05,6.84637]
[1779606951368,34.62,76828.87,0.0,0.06016,6e-05,6.84079]
[1779606955553,34.62,76812.16,0.0,0.05918,6e-05,6.75143]
[1779606961441,34.63,76810.82,0.0,0.05912,6e-05,6.74638]
[1779606964459,34.63,76821.01,0.0,0.05974,6e-05,6.80236]
[1779606969495,34.63,76821.01,0.0,0.05975,6e-05,6.80352]
[1779606970542,34.63,76831.05,0.0,0.06036,6e-05,6.85829]
[1779606975809,34.63,76826.94,0.0,0.06012,6e-05,6.83668]
[1779606981578,34.64,76827.81,0.0,0.06018,6e-05,6.84235]
[1779606986614,34.64,76829.42,0.0,0.06029,6e-05,6.85176]
[1779606991648,34.64,76827.38,0.0,0.06014,6e-05,6.83724]
[1779606996683,34.64,76830.97,0.0,0.06036,6e-05,6.85752]
[1779607001718,34.64,76832.84,0.0,0.06048,6e-05,6.86846]
[1779607006753,34.64,76836.53,0.0,0.06071,6e-05,6.88929]
[1779607011788,34.64,76833.67,0.0,0.06055,6e-05,6.87438]
[1779607016824,34.65,76832.84,0.0,0.06051,6e-05,6.87064]
[1779607021860,34.65,76831.71,0.0,0.06045,6e-05,6.86531]
[1779607026893,34.65,76822.78,0.0,0.05992,6e-05,6.81774]
[1779607035957,34.65,76823.26,0.0,0.05998,6e-05,6.82242]
[1779607040992,34.66,76820.75,0.0,0.05984,6e-05,6.80989]
[1779607046312,34.66,76819.44,0.0,0.05977,6e-05,6.80384]
[1779607052080,34.66,76824.08,0.0,0.06003,6e-05,6.82627]
[1779607062149,34.67,76822.78,0.0,0.05998,6e-05,6.82142]
[1779607067186,34.67,76823.32,0.0,0.06002,6e-05,6.82544]
[1779607072222,34.67,76813.05,0.0,0.05942,6e-05,6.77099]
[1779607077257,34.67,76805.18,0.0,0.05897,6e-05,6.72991]
[1779607082292,34.68,76798.75,0.0,0.05861,6e-05,6.69687]
[1779607087328,34.68,76799.1,0.0,0.05865,6e-05,6.70037]
[1779607092362,34.68,76801.0,0.0,0.05878,6e-05,6.71216]
[1779607098405,34.69,76805.76,0.0,0.05908,6e-05,6.73955]
[1779607103440,34.69,76805.27,0.0,0.05906,6e-05,6.73818]
[1779607108474,34.69,76799.92,0.0,0.05876,6e-05,6.71055]
[1779607113509,34.69,76798.54,0.0,0.05866,6e-05,6.70047]
[1779607119551,34.7,76793.15,0.0,0.05836,6e-05,6.67299]
[1779607126873,34.7,76792.4,0.0,0.05834,6e-05,6.67074]
[1779607132643,34.7,76791.39,0.0,0.0583,6e-05,6.66695]
[1779607137677,34.71,76792.04,0.0,0.05835,6e-05,6.67184]
[1779607147014,34.71,76795.23,0.0,0.05856,6e-05,6.69138]
[1779607152784,34.72,76794.73,0.0,0.05855,6e-05,6.68999]
[1779607157820,34.72,76800.99,0.0,0.05893,6e-05,6.72472]
[1779607162853,34.72,76798.67,0.0,0.0588,6e-05,6.7133]
[1779607168271,34.72,76799.87,0.0,0.05888,6e-05,6.72057]
[1779607173930,34.72,76806.01,0.0,0.05923,6e-05,6.75109]
[1779607178965,34.73,76810.48,0.0,0.05951,6e-05,6.77617]
[1779607184000,34.73,76809.99,0.0,0.05949,6e-05,6.77442]
[1779607187961,34.73,76812.46,0.0,0.05964,6e-05,6.78823]
[1779607188032,34.73,76813.88,0.0,0.05973,6e-05,6.79603]
[1779607193065,34.73,76815.5,0.0,0.05983,6e-05,6.80535]
[1779607199128,34.73,76814.87,0.0,0.0598,6e-05,6.80253]
[1779607207436,34.73,76814.58,0.0,0.05979,6e-05,6.80159]
[1779607214235,34.73,76813.15,0.0,0.05971,6e-05,6.79436]
[1779607221283,34.74,76809.02,0.0,0.05947,6e-05,6.7728]
[1779607227577,34.74,76805.95,0.0,0.0593,6e-05,6.75727]
[1779607233367,34.74,76809.48,0.0,0.05949,6e-05,6.77335]
[1779607238403,34.74,76812.1,0.0,0.05966,6e-05,6.78843]
[1779607243834,34.74,76803.77,0.0,0.05917,6e-05,6.74434]
[1779607249478,34.75,76795.79,0.0,0.05872,6e-05,6.7032]
[1779607254514,34.75,76791.62,0.0,0.05849,6e-05,6.68218]
[1779607259550,34.75,76793.56,0.0,0.05862,6e-05,6.69381]
[1779607264584,34.76,76790.65,0.0,0.05846,6e-05,6.67934]
[1779607269620,34.76,76787.73,0.0,0.0583,6e-05,6.66488]
[1779607274654,34.76,76787.72,0.0,0.05831,6e-05,6.66593]
[1779607282710,34.76,76786.58,0.0,0.05827,6e-05,6.66167]
[1779607288005,34.77,76781.73,0.0,0.05799,6e-05,6.63678]
[1779607294794,34.77,76778.85,0.0,0.05781,6e-05,6.61906]
[1779607300840,34.77,76778.29,0.0,0.0578,6e-05,6.61752]
[1779607305871,34.78,76775.27,0.0,0.05764,6e-05,6.60284]
[1779607310907,34.78,76778.44,0.0,0.05783,6e-05,6.62102]
[1779607315940,34.78,76773.35,0.0,0.05755,6e-05,6.5953]
[1779607320976,34.78,76772.52,0.0,0.05752,6e-05,6.59222]
[1779607328339,34.79,76772.72,0.0,0.05755,6e-05,6.5951]
[1779607333502,34.79,76775.14,0.0,0.05771,6e-05,6.60916]
[1779607338611,34.79,76775.55,0.0,0.05774,6e-05,6.61242]
[1779607344138,34.79,76776.33,0.0,0.0578,6e-05,6.6178]
[1779607349172,34.8,76775.25,0.0,0.05775,6e-05,6.61309]
[1779607357232,34.8,76773.3,0.0,0.05762,6e-05,6.60049]
[1779607362265,34.8,76775.12,0.0,0.05774,6e-05,6.61121]
[1779607366293,34.8,76764.45,0.0,0.05714,6e-05,6.55564]
[1779607371328,34.81,76768.97,0.0,0.05741,6e-05,6.58104]
[1779607376364,34.81,76769.52,0.0,0.05746,6e-05,6.5854]
[1779607381398,34.81,76771.88,0.0,0.05761,6e-05,6.59931]
[1779607386434,34.82,76774.17,0.0,0.05776,6e-05,6.61278]
[1779607391469,34.82,76786.73,0.0,0.05851,6e-05,6.68094]
[1779607396555,34.82,76789.41,0.0,0.05867,6e-05,6.69582]
[1779607403674,34.82,76786.85,0.0,0.05853,6e-05,6.68269]
[1779607403684,34.82,76786.85,0.0,0.05853,6e-05,6.68269]
[1779607403802,34.82,76786.85,0.0,0.05853,6e-05,6.68269]
[1779607403813,34.82,76784.75,0.0,0.05841,6e-05,6.67227]
[1779607408916,34.82,76783.15,0.0,0.05833,6e-05,6.66453]
[1779607416646,34.83,76780.56,0.0,0.05816,6e-05,6.64789]
[1779607421680,34.83,76784.64,0.0,0.05841,6e-05,6.67055]
[1779607426716,34.83,76785.4,0.0,0.05846,6e-05,6.67552]
[1779607431754,34.83,76782.45,0.0,0.0583,6e-05,6.66075]
[1779607439133,34.84,76781.15,0.0,0.05824,6e-05,6.65552]
[1779607447870,34.84,76780.0,0.0,0.0582,6e-05,6.65145]
[1779607452905,34.84,76784.55,0.0,0.05847,6e-05,6.67676]
[1779607457943,34.85,76784.77,0.0,0.0585,6e-05,6.67885]
[1779607462977,34.85,76783.01,0.0,0.0584,6e-05,6.67036]
[1779607469343,34.85,76783.69,0.0,0.05846,6e-05,6.67498]
[1779607479416,34.85,76784.51,0.0,0.05849,6e-05,6.67677]
[1779607485130,34.85,76788.85,0.0,0.05875,6e-05,6.70074]
[1779607490164,34.86,76791.95,0.0,0.05894,6e-05,6.71799]
[1779607495200,34.86,76793.85,0.0,0.05906,6e-05,6.72894]
[1779607503255,34.86,76794.83,0.0,0.05913,6e-05,6.73557]
[1779607509298,34.86,76796.47,0.0,0.05924,6e-05,6.74543]
[1779607514333,34.86,76800.12,0.0,0.05946,6e-05,6.76533]
[1779607519369,34.86,76800.95,0.0,0.05951,6e-05,6.7697]
[1779607524406,34.86,76802.02,0.0,0.05958,6e-05,6.77579]
[1779607529438,34.87,76793.55,0.0,0.05909,6e-05,6.73147]
[1779607534474,34.87,76792.81,0.0,0.05903,6e-05,6.72463]
[1779607539508,34.87,76789.62,0.0,0.05885,6e-05,6.70864]
[1779607546559,34.87,76792.39,0.0,0.05903,6e-05,6.72494]
[1779607556628,34.88,76794.35,0.0,0.05917,6e-05,6.7376]
[1779607561664,34.88,76798.05,0.0,0.0594,6e-05,6.75855]
[1779607566699,34.88,76799.82,0.0,0.05952,6e-05,6.76916]
[1779607572547,34.88,76800.19,0.0,0.05955,6e-05,6.77203]
[1779607582811,34.89,76801.84,0.0,0.05968,6e-05,6.78359]
[1779607584824,34.89,76811.84,0.0,0.06028,6e-05,6.83797]
[1779607590188,34.89,76810.98,0.0,0.06024,6e-05,6.83422]
[1779607595901,34.89,76810.61,0.0,0.06019,6e-05,6.829]
[1779607603958,34.9,76805.54,0.0,0.05991,6e-05,6.80301]
[1779607608993,34.9,76811.12,0.0,0.06025,6e-05,6.83376]
[1779607614029,34.9,76811.05,0.0,0.06025,6e-05,6.83391]
[1779607620401,34.9,76810.76,0.0,0.06024,6e-05,6.83295]
[1779607630471,34.9,76810.8,0.0,0.06025,6e-05,6.83415]
[1779607640541,34.9,76811.14,0.0,0.06028,6e-05,6.83687]
[1779607646253,34.91,76811.27,0.0,0.0603,6e-05,6.83805]
[1779607652295,34.91,76811.14,0.0,0.06026,6e-05,6.83366]
[1779607657330,34.91,76812.24,0.0,0.06033,6e-05,6.83991]
[1779607664379,34.91,76812.34,0.0,0.06034,6e-05,6.8409]
[1779607670756,34.91,76811.96,0.0,0.06032,6e-05,6.83926]
[1779607676463,34.91,76811.86,0.0,0.06032,6e-05,6.83916]
[1779607681498,34.91,76812.11,0.0,0.06034,6e-05,6.84088]
[1779607686533,34.91,76813.17,0.0,0.06041,6e-05,6.84693]
[1779607691568,34.91,76812.99,0.0,0.0604,6e-05,6.84625]
[1779607697610,34.91,76812.81,0.0,0.06039,6e-05,6.84559]
[1779607706673,34.91,76812.47,0.0,0.06038,6e-05,6.84408]
[1779607712715,34.91,76812.4,0.0,0.06034,6e-05,6.8397]
[1779607717750,34.91,76812.38,0.0,0.06034,6e-05,6.83959]
[1779607722785,34.91,76811.25,0.0,0.06027,6e-05,6.83349]
[1779607727820,34.91,76810.83,0.0,0.06025,6e-05,6.83122]
[1779607732857,34.91,76810.44,0.0,0.06022,6e-05,6.8291]
[1779607739905,34.91,76811.27,0.0,0.06027,6e-05,6.83353]
[1779607744939,34.91,76811.07,0.0,0.06026,6e-05,6.83244]
[1779607751322,34.91,76810.25,0.0,0.06021,6e-05,6.82796]
[1779607759037,34.91,76810.03,0.0,0.06019,6e-05,6.82668]
[1779607764102,34.91,76811.68,0.0,0.06029,6e-05,6.83546]
[1779607769139,34.91,76811.37,0.0,0.06027,6e-05,6.83361]
[1779607774168,34.91,76816.28,0.0,0.06053,6e-05,6.85592]
[1779607779204,34.91,76816.84,0.0,0.06056,6e-05,6.85862]
[1779607786085,34.91,76814.64,0.0,0.06043,6e-05,6.84651]
[1779607791605,34.91,76814.03,0.0,0.06039,6e-05,6.84289]
[1779607797331,34.91,76813.75,0.0,0.06037,6e-05,6.84118]
[1779607802364,34.91,76814.87,0.0,0.06043,6e-05,6.84708]
[1779607809414,34.91,76814.38,0.0,0.0604,6e-05,6.8443]
[1779607814449,34.91,76808.82,0.0,0.06007,6e-05,6.81426]
[1779607819484,34.91,76805.42,0.0,0.05987,6e-05,6.79617]
[1779607824678,34.91,76797.87,0.0,0.05943,6e-05,6.75608]
[1779607832579,34.92,76787.94,0.0,0.05887,6e-05,6.70483]
[1779607837612,34.93,76784.19,0.0,0.05868,6e-05,6.6869]
[1779607842649,34.93,76779.13,0.0,0.05839,6e-05,6.66041]
[1779607847682,34.93,76780.31,0.0,0.05847,6e-05,6.6676]
[1779607852716,34.93,76778.71,0.0,0.05838,6e-05,6.66002]
[1779607858759,34.93,76778.91,0.0,0.0584,6e-05,6.66181]
[1779607863797,34.93,76780.95,0.0,0.05852,6e-05,6.67257]
[1779607865809,34.93,76770.64,0.0,0.05792,6e-05,6.61781]
[1779607871850,34.93,76769.83,0.0,0.05788,6e-05,6.61398]
[1779607876888,34.93,76776.24,0.0,0.05825,6e-05,6.64796]
[1779607882236,34.93,76772.29,0.0,0.05802,6e-05,6.62697]
[1779607886959,34.93,76782.43,0.0,0.05862,6e-05,6.68113]
[1779607892306,34.93,76782.76,0.0,0.0586,6e-05,6.67882]
[1779607898035,34.93,76781.38,0.0,0.05852,6e-05,6.6713]
[1779607903071,34.93,76774.67,0.0,0.05813,6e-05,6.6355]
[1779607910121,34.93,76771.85,0.0,0.05796,6e-05,6.62067]
[1779607915156,34.93,76771.18,0.0,0.05793,6e-05,6.6172]
[1779607920190,34.93,76769.6,0.0,0.05783,6e-05,6.6089]
[1779607925225,34.93,76768.26,0.0,0.05776,6e-05,6.60189]
[1779607930261,34.94,76767.36,0.0,0.05771,6e-05,6.59727]
[1779607935296,34.94,76767.46,0.0,0.05771,6e-05,6.59791]
[1779607941337,34.94,76767.59,0.0,0.05772,6e-05,6.59879]
[1779607946376,34.94,76769.02,0.0,0.05781,6e-05,6.6065]
[1779607948386,34.94,76779.63,0.0,0.05843,6e-05,6.6628]
[1779607953421,34.94,76777.96,0.0,0.05829,6e-05,6.64957]
[1779607958456,34.93,76776.93,0.0,0.05823,6e-05,6.64376]
[1779607963492,34.93,76770.86,0.0,0.05787,6e-05,6.61147]
[1779607968526,34.93,76770.71,0.0,0.05787,6e-05,6.61063]
[1779607973562,34.93,76767.51,0.0,0.05768,6e-05,6.59372]
[1779607979479,34.93,76766.0,0.0,0.0576,6e-05,6.58592]
[1779607984638,34.94,76765.11,0.0,0.05755,6e-05,6.58154]
[1779607987658,34.94,76776.03,0.0,0.05818,6e-05,6.63939]
[1779607992695,34.94,76775.57,0.0,0.05815,6e-05,6.63686]
[1779607998737,34.94,76774.19,0.0,0.05807,6e-05,6.62951]
[1779608003772,34.94,76769.88,0.0,0.05782,6e-05,6.60665]
[1779608008808,34.94,76769.64,0.0,0.05781,6e-05,6.60547]
[1779608013842,34.94,76770.6,0.0,0.05783,6e-05,6.60661]
[1779608018878,34.94,76769.99,0.0,0.0578,6e-05,6.60345]
[1779608023912,34.94,76769.99,0.0,0.0578,6e-05,6.60351]
[1779608028947,34.94,76770.15,0.0,0.05781,6e-05,6.60442]
[1779608033982,34.94,76770.68,0.0,0.05784,6e-05,6.60727]
[1779608040027,34.94,76770.87,0.0,0.05785,6e-05,6.60831]
[1779608045059,34.94,76770.95,0.0,0.05786,6e-05,6.60875]
[1779608050098,34.94,76777.47,0.0,0.05824,6e-05,6.64331]
[1779608055133,34.94,76776.36,0.0,0.05817,6e-05,6.63717]
[1779608060169,34.94,76772.86,0.0,0.05796,6e-05,6.61847]
[1779608065206,34.94,76771.01,0.0,0.05786,6e-05,6.60862]
[1779608070242,34.94,76767.9,0.0,0.05768,6e-05,6.59226]
[1779608075978,34.94,76775.23,0.0,0.05807,6e-05,6.62721]
[1779608081374,34.94,76781.99,0.0,0.05847,6e-05,6.66345]
[1779608086352,34.94,76800.79,0.0,0.05958,6e-05,6.76455]
[1779608091387,34.94,76792.54,0.0,0.0591,6e-05,6.72049]
[1779608096422,34.94,76797.53,0.0,0.0594,6e-05,6.74757]
[1779608100458,34.94,76822.77,0.0,0.06091,6e-05,6.88384]
[1779608105568,34.94,76816.02,0.0,0.06049,6e-05,6.84654]
[1779608111536,34.94,76808.47,0.0,0.06003,6e-05,6.80517]
[1779608116570,34.94,76798.46,0.0,0.05944,6e-05,6.75141]
[1779608121605,34.94,76798.78,0.0,0.05946,6e-05,6.75327]
[1779608126640,34.94,76800.77,0.0,0.05958,6e-05,6.76408]
[1779608131675,34.94,76792.67,0.0,0.05907,6e-05,6.7169]
[1779608140739,34.94,76793.24,0.0,0.05912,6e-05,6.72097]
[1779608145774,34.94,76795.09,0.0,0.05923,6e-05,6.73148]
[1779608150808,34.94,76795.39,0.0,0.05926,6e-05,6.73369]
[1779608155852,34.94,76793.84,0.0,0.05917,6e-05,6.72603]
[1779608160881,34.95,76785.77,0.0,0.05871,6e-05,6.68383]
[1779608165918,34.95,76785.5,0.0,0.0587,6e-05,6.68334]
[1779608170953,34.95,76791.25,0.0,0.05905,6e-05,6.71477]
[1779608175989,34.95,76790.66,0.0,0.05902,6e-05,6.71235]
[1779608181028,34.95,76797.64,0.0,0.05944,6e-05,6.75016]
[1779608186062,34.95,76798.3,0.0,0.05948,6e-05,6.75424]
[1779608191097,34.95,76797.54,0.0,0.05941,6e-05,6.74673]
[1779608196137,34.96,76792.79,0.0,0.05914,6e-05,6.72201]
[1779608201172,34.96,76790.07,0.0,0.059,6e-05,6.70948]
[1779608202653,34.96,76788.72,0.0,0.05892,6e-05,6.70227]
[1779608208222,34.96,76786.02,0.0,0.05876,6e-05,6.68792]
[1779608208571,34.96,76786.02,0.0,0.05876,6e-05,6.68792]
[1779608213591,34.96,76784.94,0.0,0.0587,6e-05,6.68229]
[1779608218624,34.96,76786.17,0.0,0.05878,6e-05,6.68902]
[1779608223630,34.96,76786.25,0.0,0.05878,6e-05,6.68962]
[1779608228637,34.96,76786.46,0.0,0.0588,6e-05,6.69093]
[1779608233683,34.96,76786.84,0.0,0.05882,6e-05,6.69317]
[1779608238713,34.97,76790.26,0.0,0.05906,6e-05,6.71455]
[1779608243722,34.99,76784.79,0.0,0.05885,6e-05,6.69579]
[1779608243770,34.99,76784.79,0.0,0.05885,6e-05,6.69579]
[1779608243822,34.99,76783.24,0.0,0.05877,6e-05,6.6878]
[1779608244871,34.99,76783.24,0.0,0.05877,6e-05,6.6878]
[1779608244924,34.99,76783.24,0.0,0.05877,6e-05,6.6878]
[1779608245834,35.0,76781.86,0.0,0.05872,6e-05,6.68332]
[1779608245836,35.0,76781.86,0.0,0.05875,6e-05,6.6862]
[1779608251527,35.01,76782.22,0.0,0.05875,6e-05,6.68551]
[1779608256563,35.01,76780.81,0.0,0.05872,6e-05,6.68207]
[1779608261600,35.02,76780.42,0.0,0.05871,6e-05,6.68146]
[1779608266634,35.02,76778.79,0.0,0.05863,6e-05,6.6743]
[1779608272092,35.02,76779.13,0.0,0.05867,6e-05,6.67732]
[1779608277709,35.03,76781.44,0.0,0.05883,6e-05,6.69191]
[1779608282749,35.03,76781.59,0.0,0.05885,6e-05,6.69413]
[1779608288787,35.03,76781.52,0.0,0.05887,6e-05,6.69552]
[1779608293825,35.04,76792.52,0.0,0.05953,6e-05,6.75545]
[1779608299864,35.04,76791.59,0.0,0.05949,6e-05,6.75165]
[1779608305210,35.04,76791.0,0.0,0.05946,6e-05,6.74944]
[1779608311948,35.04,76790.34,0.0,0.05941,6e-05,6.74318]
[1779608316986,35.05,76789.8,0.0,0.05939,6e-05,6.74124]
[1779608322026,35.05,76788.21,0.0,0.0593,6e-05,6.73372]
[1779608327057,35.05,76786.85,0.0,0.05924,6e-05,6.72817]
[1779608332090,35.05,76788.49,0.0,0.05935,6e-05,6.73833]
[1779608337127,35.06,76788.96,0.0,0.0594,6e-05,6.7422]
[1779608342164,35.06,76789.18,0.0,0.05942,6e-05,6.74473]
[1779608347198,35.06,76788.6,0.0,0.05941,6e-05,6.74325]
[1779608352233,35.07,76787.84,0.0,0.05938,6e-05,6.74082]
[1779608357270,35.07,76795.9,0.0,0.05989,6e-05,6.7863]
[1779608362303,35.08,76794.88,0.0,0.05985,6e-05,6.78305]
[1779608368345,35.08,76794.59,0.0,0.05986,6e-05,6.78417]
[1779608373381,35.09,76793.81,0.0,0.05981,6e-05,6.77825]
[1779608378417,35.09,76794.91,0.0,0.0599,6e-05,6.7864]
[1779608385770,35.1,76790.24,0.0,0.05966,6e-05,6.76449]
[1779608391508,35.1,76786.34,0.0,0.05946,6e-05,6.74654]
[1779608396543,35.11,76784.42,0.0,0.05938,6e-05,6.73875]
[1779608401578,35.11,76783.11,0.0,0.05933,6e-05,6.73422]
[1779608406614,35.12,76779.48,0.0,0.05914,6e-05,6.71733]
[1779608411649,35.13,76774.74,0.0,0.05889,6e-05,6.69468]
[1779608416684,35.13,76775.28,0.0,0.05895,6e-05,6.70023]
[1779608421719,35.14,76775.46,0.0,0.05899,6e-05,6.7038]
[1779608428768,35.14,76775.97,0.0,0.05906,6e-05,6.7101]
[1779608434814,35.15,76775.73,0.0,0.05905,6e-05,6.70778]
[1779608446192,35.16,76775.51,0.0,0.0591,6e-05,6.71246]
[1779608451936,35.17,76775.55,0.0,0.05914,6e-05,6.71553]
[1779608459989,35.18,76775.39,0.0,0.05917,6e-05,6.71853]
[1779608465028,35.18,76775.6,0.0,0.05921,6e-05,6.7221]
[1779608470058,35.19,76776.7,0.0,0.0593,6e-05,6.73041]
[1779608475094,35.19,76773.6,0.0,0.05915,6e-05,6.71639]
[1779608480128,35.2,76764.75,0.0,0.05866,6e-05,6.67198]
[1779608486472,35.2,76760.83,0.0,0.05847,6e-05,6.65451]
[1779608493219,35.21,76761.4,0.0,0.05851,6e-05,6.65734]
[1779608498254,35.22,76762.17,0.0,0.05859,6e-05,6.66418]
[1779608504296,35.23,76761.93,0.0,0.05861,6e-05,6.66622]
[1779608509331,35.23,76763.76,0.0,0.05875,6e-05,6.67864]
[1779608515379,35.24,76763.27,0.0,0.05876,6e-05,6.67931]
[1779608521416,35.25,76763.49,0.0,0.0588,6e-05,6.6837]
[1779608526451,35.25,76762.25,0.0,0.05876,6e-05,6.67979]
[1779608531487,35.26,76756.5,0.0,0.05846,6e-05,6.6521]
[1779608536520,35.26,76753.42,0.0,0.05831,6e-05,6.63876]
[1779608541556,35.27,76761.86,0.0,0.05883,6e-05,6.68603]
[1779608546894,35.27,76759.36,0.0,0.05871,6e-05,6.67527]
[1779608552636,35.28,76757.15,0.0,0.05859,6e-05,6.66251]
[1779608557672,35.29,76755.95,0.0,0.05854,6e-05,6.65868]
[1779608562709,35.29,76754.4,0.0,0.05848,6e-05,6.65297]
[1779608572778,35.3,76753.43,0.0,0.05848,6e-05,6.65273]
[1779608578820,35.31,76752.14,0.0,0.05844,6e-05,6.64882]
[1779608583857,35.31,76751.39,0.0,0.05842,6e-05,6.64723]
[1779608588891,35.32,76750.67,0.0,0.0584,6e-05,6.6458]
[1779608594932,35.32,76749.86,0.0,0.05839,6e-05,6.64435]
[1779608599968,35.33,76749.64,0.0,0.0584,6e-05,6.64553]
[1779608602501,35.33,76763.94,0.0,0.05925,6e-05,6.72228]
[1779608608026,35.33,76766.31,0.0,0.05941,6e-05,6.73683]
[1779608614067,35.34,76767.8,0.0,0.05948,6e-05,6.74223]
[1779608620108,35.34,76769.84,0.0,0.05963,6e-05,6.7551]
[1779608625143,35.35,76771.1,0.0,0.05972,6e-05,6.76318]
[1779608630178,35.35,76771.99,0.0,0.05978,6e-05,6.76922]
[1779608637527,35.35,76773.32,0.0,0.05988,6e-05,6.77804]
[1779608643269,35.35,76774.36,0.0,0.05996,6e-05,6.785]
[1779608648304,35.36,76774.37,0.0,0.05997,6e-05,6.78621]
[1779608653340,35.36,76775.78,0.0,0.06007,6e-05,6.79483]
[1779608658375,35.36,76777.15,0.0,0.06016,6e-05,6.80318]
[1779608663409,35.36,76778.52,0.0,0.06025,6e-05,6.81148]
[1779608669451,35.37,76778.49,0.0,0.06026,6e-05,6.81246]
[1779608674486,35.37,76779.03,0.0,0.06027,6e-05,6.81222]
[1779608679521,35.37,76779.04,0.0,0.06029,6e-05,6.81322]
[1779608686569,35.37,76777.26,0.0,0.0602,6e-05,6.80513]
[1779608692612,35.38,76778.48,0.0,0.06028,6e-05,6.81284]
[1779608695633,35.38,76793.15,0.0,0.06116,6e-05,6.89172]
[1779608700669,35.38,76802.14,0.0,0.0617,6e-05,6.94028]
[1779608705706,35.38,76803.27,0.0,0.06177,6e-05,6.9465]
[1779608708729,35.38,76789.54,0.0,0.06095,6e-05,6.873]
[1779608713764,35.38,76786.95,0.0,0.06081,6e-05,6.85993]
[1779608718799,35.38,76783.9,0.0,0.06064,6e-05,6.84459]
[1779608724842,35.38,76782.43,0.0,0.06056,6e-05,6.83782]
[1779608729876,35.39,76780.89,0.0,0.06048,6e-05,6.83052]
[1779608735920,35.39,76780.98,0.0,0.06047,6e-05,6.82807]
[1779608741963,35.39,76779.04,0.0,0.06036,6e-05,6.81888]
[1779608746996,35.39,76778.53,0.0,0.06034,6e-05,6.81715]
[1779608752033,35.39,76777.43,0.0,0.06029,6e-05,6.81223]
[1779608757068,35.4,76777.91,0.0,0.06033,6e-05,6.81573]
[1779608762102,35.4,76778.54,0.0,0.06038,6e-05,6.82001]
[1779608767138,35.4,76778.67,0.0,0.06039,6e-05,6.8216]
[1779608772172,35.4,76770.6,0.0,0.05993,6e-05,6.77964]
[1779608777207,35.41,76771.26,0.0,0.05998,6e-05,6.78461]
[1779608782242,35.41,76770.31,0.0,0.05994,6e-05,6.78074]
[1779608787277,35.41,76766.98,0.0,0.05976,6e-05,6.7643]
[1779608792314,35.41,76766.36,0.0,0.0597,6e-05,6.75825]
[1779608797347,35.42,76765.27,0.0,0.05965,6e-05,6.75371]
[1779608802382,35.42,76764.77,0.0,0.05964,6e-05,6.75234]
[1779608807417,35.42,76765.82,0.0,0.05972,6e-05,6.75912]
[1779608812453,35.42,76757.64,0.0,0.05925,6e-05,6.71724]
[1779608817487,35.43,76756.2,0.0,0.05918,6e-05,6.71119]
[1779608822523,35.43,76751.35,0.0,0.05892,6e-05,6.68724]
[1779608827557,35.44,76746.16,0.0,0.05864,6e-05,6.66179]
[1779608832593,35.44,76746.31,0.0,0.05867,6e-05,6.66461]
[1779608837628,35.44,76750.18,0.0,0.05892,6e-05,6.68699]
[1779608842667,35.45,76749.77,0.0,0.05891,6e-05,6.68655]
[1779608849712,35.45,76748.19,0.0,0.05885,6e-05,6.68105]
[1779608856762,35.46,76748.82,0.0,0.05889,6e-05,6.68318]
[1779608865825,35.47,76749.07,0.0,0.05895,6e-05,6.6882]
[1779608870859,35.47,76749.71,0.0,0.05901,6e-05,6.69365]
[1779608875894,35.48,76750.22,0.0,0.05906,6e-05,6.69841]
[1779608880930,35.48,76750.35,0.0,0.05909,6e-05,6.70116]
[1779608889310,35.49,76750.0,0.0,0.05911,6e-05,6.70264]
[1779608896035,35.49,76749.99,0.0,0.05914,6e-05,6.70549]
[1779608904090,35.5,76751.77,0.0,0.05928,6e-05,6.71805]
[1779608909450,35.51,76751.4,0.0,0.05928,6e-05,6.71837]
[1779608919520,35.51,76752.85,0.0,0.05938,6e-05,6.7256]
[1779608925240,35.52,76753.25,0.0,0.05942,6e-05,6.72944]
[1779608930275,35.52,76749.59,0.0,0.05922,6e-05,6.71184]
[1779608935959,35.52,76748.87,0.0,0.0592,6e-05,6.7095]
[1779608936025,35.53,76747.8,0.0,0.05914,6e-05,6.70424]
[1779608936161,35.53,76747.8,0.0,0.05914,6e-05,6.70424]
[1779608936769,35.53,76712.59,0.0,0.05712,6e-05,6.5205]
[1779608937173,35.53,76712.59,0.0,0.05712,6e-05,6.5205]
[1779608937198,35.53,76712.59,0.0,0.05712,6e-05,6.5205]
[1779608937329,35.53,76712.59,0.0,0.05712,6e-05,6.5205]
[1779608938327,35.53,76712.59,0.0,0.05712,6e-05,6.5205]
[1779608941351,35.53,76724.09,0.0,0.0578,6e-05,6.58237]
[1779608942840,35.53,76724.09,0.0,0.0578,6e-05,6.58237]
[1779608942936,35.53,76724.09,0.0,0.0578,6e-05,6.58237]
[1779608942909,35.53,76726.39,0.0,0.05794,6e-05,6.59551]
[1779608945489,35.53,76724.19,0.0,0.05782,6e-05,6.5846]
[1779608945543,35.54,76725.02,0.0,0.05788,6e-05,6.5901]
[1779608951571,35.54,76726.74,0.0,0.05801,6e-05,6.60191]
[1779608957465,35.55,76724.19,0.0,0.05791,6e-05,6.59266]
[1779608962501,35.56,76725.71,0.0,0.05803,6e-05,6.6036]
[1779608967535,35.56,76730.36,0.0,0.05833,6e-05,6.63078]
[1779608972571,35.57,76730.28,0.0,0.05833,6e-05,6.62911]
[1779608976208,35.57,76730.52,0.0,0.05836,6e-05,6.63201]
[1779608976601,35.57,76730.85,0.0,0.05839,6e-05,6.63428]
[1779608981997,35.58,76732.44,0.0,0.0585,6e-05,6.64469]
[1779608991704,35.59,76731.21,0.0,0.05849,6e-05,6.64359]
[1779608998753,35.6,76731.55,0.0,0.05855,6e-05,6.6491]
[1779609003788,35.6,76731.76,0.0,0.05859,6e-05,6.65285]
[1779609008822,35.61,76732.67,0.0,0.05867,6e-05,6.66019]
[1779609013858,35.62,76731.57,0.0,0.05864,6e-05,6.657]
[1779609018863,35.62,76731.47,0.0,0.05866,6e-05,6.65855]
[1779609020535,35.62,76731.25,0.0,0.05866,6e-05,6.65844]
[1779609020907,35.62,76731.23,0.0,0.05866,6e-05,6.65886]
[1779609021416,35.62,76731.23,0.0,0.05866,6e-05,6.65886]
[1779609021571,35.62,76731.23,0.0,0.05866,6e-05,6.65886]
[1779609027956,35.63,76730.25,0.0,0.05865,6e-05,6.65754]
[1779609032994,35.64,76730.53,0.0,0.05866,6e-05,6.65762]
[1779609035922,35.64,76730.86,0.0,0.05869,6e-05,6.6604]
[1779609036033,35.64,76737.05,0.0,0.05906,6e-05,6.69336]
[1779609041051,35.65,76737.78,0.0,0.05912,6e-05,6.69953]
[1779609047093,35.65,76736.91,0.0,0.0591,6e-05,6.69774]
[1779609055148,35.66,76736.51,0.0,0.05912,6e-05,6.69924]
[1779609060508,35.66,76734.74,0.0,0.05904,6e-05,6.69216]
[1779609064329,35.67,76734.42,0.0,0.05904,6e-05,6.6918]
[1779609064430,35.67,76734.18,0.0,0.05903,6e-05,6.69097]
[1779609070578,35.67,76733.98,0.0,0.05905,6e-05,6.69292]
[1779609071524,35.67,76733.98,0.0,0.05905,6e-05,6.69292]
[1779609073026,35.67,76734.02,0.0,0.05906,6e-05,6.69355]
[1779609078311,35.68,76734.52,0.0,0.05912,6e-05,6.69862]
[1779609083346,35.68,76733.99,0.0,0.05911,6e-05,6.69781]
[1779609089388,35.69,76733.76,0.0,0.05912,6e-05,6.69892]
[1779609094425,35.69,76732.97,0.0,0.05906,6e-05,6.69267]
[1779609099459,35.7,76732.91,0.0,0.05908,6e-05,6.69428]
[1779609104493,35.7,76732.94,0.0,0.05911,6e-05,6.69632]
[1779609110859,35.71,76732.88,0.0,0.05913,6e-05,6.69859]
[1779609117584,35.71,76732.82,0.0,0.05916,6e-05,6.70081]
[1779609122619,35.72,76736.56,0.0,0.05939,6e-05,6.72212]
[1779609123418,35.72,76736.56,0.0,0.05939,6e-05,6.72212]
[1779609124332,35.72,76736.96,0.0,0.05942,6e-05,6.72455]
[1779609124800,35.72,76736.96,0.0,0.05942,6e-05,6.72455]
[1779609126376,35.72,76735.85,0.0,0.05936,6e-05,6.71906]
[1779609126890,35.72,76735.85,0.0,0.05936,6e-05,6.71906]
[1779609128428,35.72,76735.68,0.0,0.05936,6e-05,6.71918]
[1779609130715,35.72,76736.45,0.0,0.05941,6e-05,6.72388]
[1779609130811,35.72,76748.08,0.0,0.0601,6e-05,6.78542]
[1779609136717,35.72,76744.03,0.0,0.05987,6e-05,6.76542]
[1779609142759,35.73,76744.81,0.0,0.05993,6e-05,6.77087]
[1779609151140,35.73,76740.9,0.0,0.05969,6e-05,6.74797]
[1779609156857,35.73,76737.11,0.0,0.05947,6e-05,6.72826]
[1779609161903,35.73,76727.88,0.0,0.05894,6e-05,6.68019]
[1779609168951,35.73,76728.53,0.0,0.05899,6e-05,6.68443]
[1779609173987,35.74,76728.12,0.0,0.05897,6e-05,6.68296]
[1779609179020,35.74,76725.11,0.0,0.05881,6e-05,6.66808]
[1779609184058,35.74,76727.29,0.0,0.05894,6e-05,6.6803]
[1779609189093,35.74,76727.03,0.0,0.05894,6e-05,6.68004]
[1779609194128,35.75,76736.1,0.0,0.05949,6e-05,6.72942]
[1779609199162,35.75,76735.49,0.0,0.05947,6e-05,6.72794]
[1779609205204,35.75,76734.8,0.0,0.05946,6e-05,6.72639]
[1779609210238,35.76,76727.24,0.0,0.05904,6e-05,6.68869]
[1779609216283,35.76,76727.63,0.0,0.05906,6e-05,6.68907]
[1779609221637,35.77,76728.68,0.0,0.05914,6e-05,6.69688]
[1779609230383,35.77,76730.45,0.0,0.05928,6e-05,6.70911]
[1779609236424,35.78,76730.89,0.0,0.05933,6e-05,6.71366]
[1779609241777,35.78,76733.07,0.0,0.05948,6e-05,6.72736]
[1779609247501,35.79,76731.99,0.0,0.05944,6e-05,6.72357]
[1779609252539,35.79,76731.82,0.0,0.05945,6e-05,6.72461]
[1779609261917,35.8,76732.08,0.0,0.05951,6e-05,6.7298]
[1779609270666,35.81,76732.26,0.0,0.05955,6e-05,6.7338]
[1779609282059,35.82,76730.88,0.0,0.05949,6e-05,6.72716]
[1779609287787,35.82,76731.52,0.0,0.05956,6e-05,6.73282]
[1779609292821,35.83,76731.58,0.0,0.05958,6e-05,6.73495]
[1779609298864,35.83,76731.46,0.0,0.0596,6e-05,6.73639]
[1779609304905,35.83,76728.0,0.0,0.05942,6e-05,6.7203]
[1779609309941,35.84,76727.84,0.0,0.05943,6e-05,6.72114]
[1779609314976,35.84,76726.25,0.0,0.05936,6e-05,6.71444]
[1779609320015,35.85,76723.15,0.0,0.05919,6e-05,6.69974]
[1779609329076,35.85,76719.55,0.0,0.05902,6e-05,6.68367]
[1779609334111,35.85,76715.32,0.0,0.05876,6e-05,6.65918]
[1779609339146,35.86,76714.83,0.0,0.05875,6e-05,6.65826]
[1779609344181,35.86,76714.18,0.0,0.05873,6e-05,6.65652]
[1779609349217,35.86,76713.93,0.0,0.05873,6e-05,6.65686]
[1779609356264,35.87,76713.17,0.0,0.05872,6e-05,6.65525]
[1779609362620,35.87,76714.23,0.0,0.0588,6e-05,6.66274]
[1779609368349,35.88,76716.02,0.0,0.05892,6e-05,6.67405]
[1779609374390,35.88,76715.26,0.0,0.0589,6e-05,6.67224]
[1779609381441,35.89,76717.42,0.0,0.05904,6e-05,6.68462]
[1779609386475,35.89,76718.03,0.0,0.05909,6e-05,6.6888]
[1779609392831,35.89,76715.94,0.0,0.05894,6e-05,6.67457]
[1779609398559,35.89,76717.05,0.0,0.05902,6e-05,6.68113]
[1779609403594,35.89,76718.47,0.0,0.0591,6e-05,6.6892]
[1779609408629,35.89,76726.83,0.0,0.0596,6e-05,6.73349]
[1779609413664,35.89,76727.13,0.0,0.05962,6e-05,6.73546]
[1779609418699,35.9,76724.02,0.0,0.05944,6e-05,6.71971]
[1779609425748,35.9,76722.74,0.0,0.05938,6e-05,6.71391]
[1779609430782,35.9,76722.01,0.0,0.05934,6e-05,6.71071]
[1779609435819,35.9,76719.56,0.0,0.05921,6e-05,6.69858]
[1779609441864,35.9,76718.67,0.0,0.05917,6e-05,6.69467]
[1779609446896,35.9,76717.76,0.0,0.05912,6e-05,6.69028]
[1779609451931,35.9,76717.07,0.0,0.05905,6e-05,6.68294]
[1779609457975,35.9,76717.61,0.0,0.05908,6e-05,6.68601]
[1779609463320,35.9,76715.82,0.0,0.05898,6e-05,6.67682]
[1779609472077,35.9,76715.16,0.0,0.05895,6e-05,6.67356]
[1779609480134,35.9,76714.56,0.0,0.05891,6e-05,6.67056]
[1779609480911,35.9,76714.56,0.0,0.05891,6e-05,6.67056]
[1779609486175,35.91,76712.66,0.0,0.0588,6e-05,6.66076]
[1779609491209,35.91,76712.11,0.0,0.05877,6e-05,6.65797]
[1779609502287,35.89,76711.69,0.0,0.05868,6e-05,6.64955]
[1779609509336,35.88,76711.83,0.0,0.05865,6e-05,6.64696]
[1779609514371,35.88,76711.98,0.0,0.0586,6e-05,6.64153]
[1779609523741,35.88,76711.8,0.0,0.05859,6e-05,6.64098]
[1779609532499,35.88,76711.91,0.0,0.05859,6e-05,6.64074]
[1779609537534,35.87,76711.81,0.0,0.05856,6e-05,6.63802]
[1779609542568,35.87,76711.55,0.0,0.05852,6e-05,6.63446]
[1779609542924,35.87,76711.55,0.0,0.05852,6e-05,6.63446]
[1779609543575,35.87,76711.48,0.0,0.05852,6e-05,6.63412]
[1779609548611,35.87,76710.79,0.0,0.05848,6e-05,6.63065]
[1779609553952,35.87,76708.5,0.0,0.05835,6e-05,6.61897]
[1779609560698,35.87,76706.27,0.0,0.05823,6e-05,6.60781]
[1779609565729,35.87,76712.92,0.0,0.05861,6e-05,6.64237]
[1779609571774,35.87,76711.7,0.0,0.05851,6e-05,6.63201]
[1779609576810,35.87,76716.37,0.0,0.05878,6e-05,6.65635]
[1779609581845,35.87,76719.11,0.0,0.05893,6e-05,6.67068]
[1779609586880,35.87,76715.77,0.0,0.05875,6e-05,6.65354]
[1779609592589,35.87,76718.75,0.0,0.05892,6e-05,6.66931]
[1779609592591,35.87,76718.75,0.0,0.05892,6e-05,6.66931]
[1779609592708,35.87,76718.72,0.0,0.05892,6e-05,6.66921]
[1779609592922,35.87,76719.13,0.0,0.05894,6e-05,6.67141]
[1779609594059,35.87,76719.13,0.0,0.05894,6e-05,6.67141]
[1779609594161,35.87,76719.57,0.0,0.05897,6e-05,6.67361]
[1779609599020,35.87,76727.35,0.0,0.05943,6e-05,6.71512]
[1779609599067,35.88,76728.76,0.0,0.05952,6e-05,6.723]
[1779609601470,35.88,76728.76,0.0,0.05952,6e-05,6.723]
[1779609601562,35.88,76715.55,0.0,0.05875,6e-05,6.65436]
[1779609602940,35.88,76721.89,0.0,0.05912,6e-05,6.68737]
[1779609600148,35.88,76721.89,0.0,0.05912,6e-05,6.68737]
[1779609607836,35.88,76721.89,0.0,0.05912,6e-05,6.68737]
[1779609612315,35.88,76721.62,0.0,0.0591,6e-05,6.68596]
[1779609612322,35.88,76725.57,0.0,0.05933,6e-05,6.70657]
[1779609614381,35.88,76747.06,0.0,0.06059,6e-05,6.81937]
[1779609620190,35.88,76749.52,0.0,0.06073,6e-05,6.83236]
[1779609625190,35.88,76745.59,0.0,0.0605,6e-05,6.81162]
[1779609630226,35.88,76741.04,0.0,0.06023,6e-05,6.78766]
[1779609635261,35.88,76736.74,0.0,0.05995,6e-05,6.761]
[1779609641303,35.88,76734.0,0.0,0.05979,6e-05,6.74663]
[1779609648350,35.87,76730.04,0.0,0.05955,6e-05,6.72519]
[1779609652379,35.87,76708.18,0.0,0.05827,6e-05,6.60936]
[1779609657414,35.86,76700.1,0.0,0.05778,6e-05,6.56459]
[1779609662450,35.86,76699.74,0.0,0.05773,6e-05,6.56093]
[1779609663082,35.86,76699.74,0.0,0.05773,6e-05,6.56093]
[1779609663456,35.86,76700.15,0.0,0.05775,6e-05,6.56217]
[1779609668491,35.85,76703.12,0.0,0.05789,6e-05,6.57522]
[1779609673526,35.85,76704.15,0.0,0.05791,6e-05,6.57708]
[1779609679570,35.84,76705.55,0.0,0.05794,6e-05,6.57954]
[1779609684603,35.83,76707.4,0.0,0.058,6e-05,6.58511]
[1779609689638,35.82,76709.42,0.0,0.05806,6e-05,6.59067]
[1779609694672,35.8,76707.79,0.0,0.05786,6e-05,6.57202]
[1779609699707,35.79,76711.42,0.0,0.058,6e-05,6.58453]
[1779609705043,35.78,76714.99,0.0,0.05813,6e-05,6.59675]
[1779609710785,35.76,76718.52,0.0,0.05825,6e-05,6.60761]
[1779609715820,35.75,76720.74,0.0,0.05831,6e-05,6.61297]
[1779609720855,35.73,76727.54,0.0,0.05863,6e-05,6.64217]
[1779609726926,35.72,76729.51,0.0,0.05869,6e-05,6.64759]
[1779609727673,35.72,76729.51,0.0,0.05869,6e-05,6.64759]
[1779609727775,35.72,76729.51,0.0,0.05867,6e-05,6.64532]
[1779609729707,35.72,76729.51,0.0,0.05867,6e-05,6.64532]
[1779609729798,35.72,76729.48,0.0,0.05866,6e-05,6.64487]
[1779609735254,35.71,76729.58,0.0,0.05866,6e-05,6.6446]
[1779609742003,35.71,76725.71,0.0,0.05842,6e-05,6.62333]
[1779609748045,35.71,76723.97,0.0,0.05831,6e-05,6.61352]
[1779609755393,35.72,76722.57,0.0,0.05823,6e-05,6.60497]
[1779609762147,35.72,76720.37,0.0,0.05812,6e-05,6.59485]
[1779609775533,35.72,76717.61,0.0,0.05797,6e-05,6.58133]
[1779609781279,35.72,76718.35,0.0,0.05801,6e-05,6.58518]
[1779609786314,35.73,76718.01,0.0,0.05802,6e-05,6.58573]
[1779609791349,35.73,76718.28,0.0,0.05805,6e-05,6.58822]
[1779609796384,35.73,76722.8,0.0,0.05833,6e-05,6.61383]
[1779609798399,35.73,76732.85,0.0,0.05892,6e-05,6.66701]
[1779609803433,35.74,76733.1,0.0,0.05895,6e-05,6.66997]
[1779609809474,35.74,76732.08,0.0,0.05889,6e-05,6.66434]
[1779609815814,35.73,76730.97,0.0,0.05878,6e-05,6.65293]
[1779609821559,35.73,76729.89,0.0,0.0587,6e-05,6.64608]
[1779609826594,35.73,76729.68,0.0,0.05868,6e-05,6.64403]
[1779609831635,35.73,76729.29,0.0,0.05865,6e-05,6.64129]
[1779609836665,35.72,76729.07,0.0,0.05861,6e-05,6.63792]
[1779609841700,35.72,76728.39,0.0,0.05855,6e-05,6.63239]
[1779609846735,35.72,76728.28,0.0,0.05852,6e-05,6.62991]
[1779609855798,35.71,76726.87,0.0,0.05839,6e-05,6.61821]
[1779609860833,35.7,76726.83,0.0,0.05836,6e-05,6.61566]
[1779609865868,35.7,76726.71,0.0,0.05833,6e-05,6.6127]
[1779609870904,35.69,76718.65,0.0,0.05784,6e-05,6.56879]
[1779609876237,35.69,76717.95,0.0,0.05776,6e-05,6.56]
[1779609881982,35.68,76717.55,0.0,0.0577,6e-05,6.55471]
[1779609887017,35.68,76716.67,0.0,0.05762,6e-05,6.54741]
[1779609892053,35.67,76716.74,0.0,0.05759,6e-05,6.54502]
[1779609897088,35.67,76716.48,0.0,0.05756,6e-05,6.5421]
[1779609904136,35.66,76711.01,0.0,0.05724,6e-05,6.51289]
[1779609909171,35.66,76714.68,0.0,0.05744,6e-05,6.53119]
[1779609914208,35.66,76716.22,0.0,0.05752,6e-05,6.53843]
[1779609917610,35.66,76717.39,0.0,0.05758,6e-05,6.54419]
[1779609917666,35.66,76716.56,0.0,0.05753,6e-05,6.53959]
[1779609923270,35.66,76718.16,0.0,0.05761,6e-05,6.54711]
[1779609931328,35.66,76718.57,0.0,0.05759,6e-05,6.54392]
[1779609936662,35.65,76717.64,0.0,0.05753,6e-05,6.53825]
[1779609946733,35.65,76717.42,0.0,0.0575,6e-05,6.53582]
[1779609954494,35.65,76716.96,0.0,0.05746,6e-05,6.53262]
[1779609959528,35.65,76717.47,0.0,0.05749,6e-05,6.5347]
[1779609964563,35.65,76717.12,0.0,0.05746,6e-05,6.53223]
[1779609969600,35.65,76717.11,0.0,0.05745,6e-05,6.53156]
[1779609974634,35.64,76715.9,0.0,0.05738,6e-05,6.52468]
[1779609979672,35.64,76715.67,0.0,0.05736,6e-05,6.5228]
[1779609980707,35.64,76715.67,0.0,0.05736,6e-05,6.5228]
[1779609980806,35.64,76685.17,0.0,0.05564,6e-05,6.36603]
[1779609982692,35.64,76669.77,0.0,0.05479,5e-05,6.28802]
[1779609983290,35.64,76669.77,0.0,0.05479,5e-05,6.28802]
[1779609983697,35.64,76674.13,0.0,0.05504,6e-05,6.31045]
[1779609985583,35.64,76676.4,0.0,0.05517,6e-05,6.32228]
[1779609985711,35.65,76675.8,0.0,0.05514,6e-05,6.3198]
[1779609990746,35.65,76677.92,0.0,0.05527,6e-05,6.33187]
[1779609995155,35.65,76686.86,0.0,0.05574,6e-05,6.37417]
[1779609995781,35.65,76686.57,0.0,0.05573,6e-05,6.37285]
[1779609998803,35.65,76658.83,0.0,0.05421,5e-05,6.23299]
[1779610003837,35.65,76654.6,0.0,0.05398,5e-05,6.21188]
[1779610008872,35.65,76654.44,0.0,0.05397,5e-05,6.21085]
[1779610013907,35.65,76655.38,0.0,0.05402,5e-05,6.21532]
[1779610018943,35.65,76654.0,0.0,0.05394,5e-05,6.20816]
[1779610023977,35.65,76652.65,0.0,0.05387,5e-05,6.2012]
[1779610030021,35.65,76649.7,0.0,0.0537,5e-05,6.18629]
[1779610035076,35.65,76648.88,0.0,0.05366,5e-05,6.18217]
[1779610040089,35.65,76648.45,0.0,0.05364,5e-05,6.18]
[1779610045124,35.65,76648.0,0.0,0.05361,5e-05,6.17774]
[1779610050161,35.65,76647.53,0.0,0.05359,5e-05,6.17538]
[1779610056200,35.65,76647.56,0.0,0.05356,5e-05,6.17165]
[1779610061239,35.65,76644.16,0.0,0.05338,5e-05,6.15474]
[1779610066276,35.65,76644.81,0.0,0.05341,5e-05,6.15813]
[1779610072316,35.65,76644.63,0.0,0.0534,5e-05,6.15739]
[1779610077668,35.65,76649.12,0.0,0.05365,5e-05,6.17994]
[1779610083393,35.65,76652.78,0.0,0.05385,5e-05,6.19834]
[1779610089435,35.65,76661.57,0.0,0.05432,5e-05,6.24235]
[1779610094471,35.65,76672.29,0.0,0.0549,5e-05,6.29606]
[1779610099505,35.65,76672.27,0.0,0.05489,5e-05,6.29507]
[1779610104540,35.65,76673.23,0.0,0.05493,6e-05,6.29896]
[1779610105812,35.65,76673.23,0.0,0.05493,6e-05,6.29896]
[1779610105913,35.64,76675.49,0.0,0.05505,6e-05,6.30998]
[1779610117950,35.64,76676.08,0.0,0.05502,6e-05,6.30623]
[1779610124680,35.64,76675.12,0.0,0.05496,6e-05,6.29994]
[1779610129715,35.63,76679.8,0.0,0.0552,6e-05,6.32247]
[1779610130398,35.63,76679.8,0.0,0.0552,6e-05,6.32247]
[1779610130464,35.63,76681.66,0.0,0.0553,6e-05,6.33167]
[1779610136764,35.63,76684.91,0.0,0.05546,6e-05,6.34672]
[1779610142806,35.63,76688.44,0.0,0.05564,6e-05,6.36321]
[1779610148160,35.62,76694.41,0.0,0.05596,6e-05,6.39211]
[1779610153882,35.62,76694.54,0.0,0.05595,6e-05,6.39114]
[1779610161149,35.62,76693.56,0.0,0.05588,6e-05,6.38509]
[1779610161177,35.62,76693.56,0.0,0.05588,6e-05,6.38509]
[1779610168300,35.61,76693.47,0.0,0.05585,6e-05,6.38224]
[1779610174021,35.61,76693.47,0.0,0.0558,6e-05,6.37701]
[1779610187113,35.6,76693.15,0.0,0.05576,6e-05,6.37334]
[1779610192153,35.6,76692.38,0.0,0.05571,6e-05,6.36881]
[1779610198511,35.6,76690.1,0.0,0.05558,6e-05,6.35656]
[1779610204236,35.6,76687.42,0.0,0.05543,6e-05,6.34232]
[1779610210869,35.6,76687.56,0.0,0.05543,6e-05,6.34267]
[1779610216323,35.6,76684.15,0.0,0.05523,6e-05,6.3246]
[1779610221358,35.6,76682.89,0.0,0.05516,6e-05,6.31779]
[1779610226393,35.6,76681.88,0.0,0.0551,6e-05,6.31224]
[1779610234449,35.59,76683.15,0.0,0.05513,6e-05,6.3141]
[1779610240326,35.59,76685.63,0.0,0.05526,6e-05,6.32639]
[1779610245530,35.59,76687.45,0.0,0.05536,6e-05,6.33497]
[1779610250563,35.59,76689.34,0.0,0.05545,6e-05,6.34355]
[1779610255598,35.59,76688.46,0.0,0.05539,6e-05,6.338]
[1779610261640,35.59,76688.87,0.0,0.0554,6e-05,6.33891]
[1779610266679,35.58,76680.08,0.0,0.0549,6e-05,6.29346]
[1779610272718,35.58,76681.49,0.0,0.05497,6e-05,6.2998]
[1779610277753,35.58,76678.01,0.0,0.05477,6e-05,6.28144]
[1779610283793,35.58,76678.13,0.0,0.05477,6e-05,6.28133]
[1779610289146,35.58,76677.11,0.0,0.05471,5e-05,6.27543]
[1779610294871,35.58,76676.26,0.0,0.05462,5e-05,6.26658]
[1779610299907,35.57,76675.97,0.0,0.0546,5e-05,6.26454]
[1779610304934,35.57,76675.58,0.0,0.05458,5e-05,6.26223]
[1779610310984,35.57,76675.04,0.0,0.05454,5e-05,6.25855]
[1779610317025,35.57,76675.1,0.0,0.05453,5e-05,6.2581]
[1779610322062,35.57,76675.04,0.0,0.05452,5e-05,6.25714]
[1779610329426,35.57,76674.59,0.0,0.0545,5e-05,6.25491]
[1779610339496,35.57,76674.47,0.0,0.05448,5e-05,6.25379]
[1779610346230,35.57,76674.74,0.0,0.05449,5e-05,6.25419]
[1779610351265,35.56,76674.39,0.0,0.05443,5e-05,6.24777]
[1779610356304,35.56,76675.89,0.0,0.0545,5e-05,6.25462]
[1779610362344,35.56,76675.75,0.0,0.05449,5e-05,6.25302]
[1779610367381,35.56,76675.16,0.0,0.05445,5e-05,6.24924]
[1779610375434,35.56,76674.93,0.0,0.05442,5e-05,6.2468]
[1779610386510,35.55,76674.44,0.0,0.05437,5e-05,6.24266]
[1779610391546,35.55,76677.01,0.0,0.05451,5e-05,6.25491]
[1779610396604,35.55,76677.1,0.0,0.0545,5e-05,6.25462]
[1779610401620,35.55,76679.46,0.0,0.05462,5e-05,6.26585]
[1779610406656,35.55,76681.37,0.0,0.05472,6e-05,6.27483]
[1779610411690,35.54,76679.55,0.0,0.05458,5e-05,6.26104]
[1779610416726,35.54,76681.81,0.0,0.0547,6e-05,6.2722]
[1779610426032,35.54,76682.87,0.0,0.05476,6e-05,6.27702]
[1779610431832,35.54,76685.25,0.0,0.05488,6e-05,6.28815]
[1779610440405,35.54,76684.67,0.0,0.05484,6e-05,6.28497]
[1779610447944,35.54,76683.02,0.0,0.05474,6e-05,6.27578]
[1779610455999,35.54,76683.43,0.0,0.05476,6e-05,6.27759]
[1779610461036,35.54,76685.09,0.0,0.05485,6e-05,6.28585]
[1779610466071,35.54,76684.97,0.0,0.05484,6e-05,6.285]
[1779610475133,35.54,76684.61,0.0,0.05479,6e-05,6.2787]
[1779610480481,35.54,76685.11,0.0,0.05481,6e-05,6.28084]
[1779610486210,35.53,76685.74,0.0,0.05484,6e-05,6.28355]
[1779610491244,35.53,76685.62,0.0,0.05483,6e-05,6.2825]
[1779610497287,35.53,76685.28,0.0,0.0548,6e-05,6.28025]
[1779610502321,35.53,76685.79,0.0,0.05482,6e-05,6.28236]
[1779610507358,35.53,76687.38,0.0,0.05491,6e-05,6.28993]
[1779610512394,35.53,76686.32,0.0,0.05484,6e-05,6.28408]
[1779610517429,35.53,76685.86,0.0,0.05481,6e-05,6.28128]
[1779610523471,35.53,76685.95,0.0,0.05481,6e-05,6.28123]
[1779610531529,35.53,76684.33,0.0,0.05468,6e-05,6.26844]
[1779610537229,35.52,76681.76,0.0,0.05454,5e-05,6.25521]
[1779610544614,35.52,76681.17,0.0,0.0545,5e-05,6.25158]
[1779610550664,35.52,76678.57,0.0,0.05435,5e-05,6.23804]
[1779610557442,35.52,76677.2,0.0,0.05428,5e-05,6.23082]
[1779610562746,35.52,76681.38,0.0,0.0545,5e-05,6.25139]
[1779610567781,35.52,76690.32,0.0,0.05499,6e-05,6.29617]
[1779610572816,35.52,76688.86,0.0,0.0549,6e-05,6.28813]
[1779610579865,35.52,76689.8,0.0,0.05494,6e-05,6.29199]
[1779610588146,35.51,76690.41,0.0,0.05497,6e-05,6.29454]
[1779610593964,35.51,76703.61,0.0,0.05565,6e-05,6.35612]
[1779610598999,35.51,76701.98,0.0,0.05555,6e-05,6.3466]
[1779610604034,35.51,76698.04,0.0,0.05531,6e-05,6.32536]
[1779610609069,35.5,76698.78,0.0,0.05534,6e-05,6.32814]
[1779610614104,35.5,76698.69,0.0,0.05533,6e-05,6.32671]
[1779610620147,35.5,76700.71,0.0,0.05543,6e-05,6.33582]
[1779610625569,35.5,76700.65,0.0,0.05542,6e-05,6.33489]
[1779610631537,35.49,76701.03,0.0,0.05542,6e-05,6.335]
[1779610637265,35.49,76699.5,0.0,0.05532,6e-05,6.32619]
[1779610646328,35.49,76699.45,0.0,0.0553,6e-05,6.32424]
[1779610651677,35.49,76704.3,0.0,0.05552,6e-05,6.3438]
[1779610657405,35.48,76704.53,0.0,0.05553,6e-05,6.34389]
[1779610664455,35.48,76704.48,0.0,0.0555,6e-05,6.34196]
[1779610671817,35.48,76704.79,0.0,0.05551,6e-05,6.3421]
[1779610677546,35.47,76706.41,0.0,0.05558,6e-05,6.34916]
[1779610684595,35.47,76705.83,0.0,0.05553,6e-05,6.34471]
[1779610689630,35.47,76710.62,0.0,0.05578,6e-05,6.36755]
[1779610696680,35.46,76710.92,0.0,0.05578,6e-05,6.36721]
[1779610701716,35.46,76710.23,0.0,0.05571,6e-05,6.36127]
[1779610706750,35.45,76710.3,0.0,0.05569,6e-05,6.35926]
[1779610712794,35.45,76709.93,0.0,0.05561,6e-05,6.35058]
[1779610717825,35.44,76709.49,0.0,0.05556,6e-05,6.34605]
[1779610724876,35.43,76707.02,0.0,0.05538,6e-05,6.33029]
[1779610729910,35.43,76701.62,0.0,0.05506,6e-05,6.30058]
[1779610734945,35.43,76699.55,0.0,0.05492,6e-05,6.28794]
[1779610739980,35.42,76699.15,0.0,0.05488,6e-05,6.28383]
[1779610745019,35.42,76691.96,0.0,0.05446,6e-05,6.2454]
[1779610751058,35.41,76692.23,0.0,0.05445,6e-05,6.24471]
[1779610756093,35.41,76692.18,0.0,0.05443,6e-05,6.24277]
[1779610761131,35.41,76692.28,0.0,0.05442,6e-05,6.24158]
[1779610767170,35.4,76698.2,0.0,0.05472,6e-05,6.26946]
[1779610772526,35.4,76699.41,0.0,0.05473,6e-05,6.26936]
[1779610778262,35.38,76700.39,0.0,0.05473,6e-05,6.26958]
[1779610783296,35.38,76706.1,0.0,0.05502,6e-05,6.29645]
[1779610790345,35.37,76706.29,0.0,0.055,6e-05,6.29462]
[1779610795384,35.37,76706.28,0.0,0.05498,6e-05,6.2925]
[1779610801423,35.36,76706.01,0.0,0.05494,6e-05,6.2886]
[1779610806457,35.35,76705.13,0.0,0.05484,6e-05,6.27965]
[1779610807662,35.35,76705.13,0.0,0.05484,6e-05,6.27965]
[1779610812807,35.34,76710.1,0.0,0.05504,6e-05,6.29871]
[1779610818544,35.33,76711.73,0.0,0.05509,6e-05,6.30254]
[1779610823579,35.32,76712.88,0.0,0.05509,6e-05,6.30298]
[1779610828615,35.31,76711.8,0.0,0.05498,6e-05,6.29295]
[1779610833649,35.3,76712.25,0.0,0.05492,6e-05,6.28685]
[1779610838687,35.29,76714.31,0.0,0.05499,6e-05,6.29291]
[1779610843720,35.28,76715.52,0.0,0.05501,6e-05,6.29462]
[1779610849762,35.27,76714.98,0.0,0.05492,6e-05,6.28653]
[1779610854797,35.26,76712.77,0.0,0.05475,6e-05,6.27091]
[1779610859832,35.25,76712.18,0.0,0.05467,6e-05,6.26363]
[1779610865874,35.24,76710.55,0.0,0.05452,6e-05,6.25023]
[1779610870909,35.24,76716.64,0.0,0.05484,6e-05,6.27965]
[1779610875944,35.23,76718.06,0.0,0.05491,6e-05,6.28585]
[1779610880979,35.23,76722.19,0.0,0.05512,6e-05,6.3059]
[1779610886014,35.23,76723.43,0.0,0.05518,6e-05,6.3111]
[1779610893370,35.22,76732.83,0.0,0.05566,6e-05,6.35363]
[1779610900112,35.22,76732.83,0.0,0.05563,6e-05,6.35167]
[1779610906154,35.22,76736.05,0.0,0.0558,6e-05,6.36683]
[1779610911523,35.21,76740.38,0.0,0.05603,6e-05,6.38824]
[1779610918238,35.21,76751.85,0.0,0.05666,6e-05,6.44525]
[1779610923617,35.21,76751.99,0.0,0.05665,6e-05,6.44434]
[1779610929315,35.2,76745.32,0.0,0.05625,6e-05,6.40787]
[1779610935357,35.2,76746.09,0.0,0.05627,6e-05,6.40999]
[1779610941398,35.19,76746.46,0.0,0.05626,6e-05,6.40935]
[1779610946434,35.19,76747.82,0.0,0.05631,6e-05,6.41392]
[1779610951469,35.18,76747.8,0.0,0.05625,6e-05,6.40735]
[1779610961536,35.17,76748.0,0.0,0.05621,6e-05,6.40353]
[1779610967583,35.17,76748.48,0.0,0.0562,6e-05,6.40309]
[1779610972622,35.16,76745.22,0.0,0.056,6e-05,6.38474]
[1779610977653,35.16,76746.47,0.0,0.05606,6e-05,6.39004]
[1779610982689,35.16,76750.85,0.0,0.05629,6e-05,6.4107]
[1779610987723,35.15,76752.84,0.0,0.05637,6e-05,6.41811]
[1779610992758,35.15,76754.01,0.0,0.05642,6e-05,6.42279]
[1779610995477,35.15,76753.51,0.0,0.05639,6e-05,6.41991]
[1779611000814,35.14,76754.09,0.0,0.05639,6e-05,6.41984]
[1779611005849,35.13,76753.84,0.0,0.05634,6e-05,6.41601]
[1779611010885,35.13,76756.47,0.0,0.05646,6e-05,6.42716]
[1779611016927,35.12,76756.78,0.0,0.05642,6e-05,6.42162]
[1779611021961,35.12,76755.49,0.0,0.05631,6e-05,6.41231]
[1779611026996,35.11,76755.44,0.0,0.05628,6e-05,6.40952]
[1779611032163,35.11,76754.18,0.0,0.05619,6e-05,6.40143]
[1779611041094,35.1,76753.35,0.0,0.05611,6e-05,6.39436]
[1779611046129,35.1,76753.27,0.0,0.0561,6e-05,6.39263]
[1779611054542,35.1,76752.73,0.0,0.05605,6e-05,6.38857]
[1779611061775,35.09,76752.73,0.0,0.05604,6e-05,6.38794]
[1779611065765,35.09,76752.16,0.0,0.056,6e-05,6.38397]
[1779611065782,35.09,76752.16,0.0,0.056,6e-05,6.38379]
[1779611071303,35.09,76751.59,0.0,0.05592,6e-05,6.37585]
[1779611076339,35.09,76750.65,0.0,0.05586,6e-05,6.37021]
[1779611081374,35.09,76751.58,0.0,0.05591,6e-05,6.37425]
[1779611086210,35.08,76751.76,0.0,0.05591,6e-05,6.3747]
[1779611091446,35.08,76750.18,0.0,0.05581,6e-05,6.36537]
[1779611096482,35.08,76750.74,0.0,0.05583,6e-05,6.36748]
[1779611101516,35.08,76750.83,0.0,0.05583,6e-05,6.36715]
[1779611106551,35.08,76751.08,0.0,0.05583,6e-05,6.36763]
[1779611114963,35.07,76750.62,0.0,0.05578,6e-05,6.36286]
[1779611119643,35.07,76760.72,0.0,0.05634,6e-05,6.414]
[1779611125034,35.06,76762.82,0.0,0.05643,6e-05,6.42262]
[1779611130402,35.06,76762.09,0.0,0.05637,6e-05,6.41725]
[1779611135755,35.06,76761.88,0.0,0.0563,6e-05,6.40986]
[1779611140790,35.05,76761.8,0.0,0.05628,6e-05,6.40758]
[1779611145832,35.05,76768.44,0.0,0.05664,6e-05,6.44021]
[1779611154321,35.04,76768.53,0.0,0.05662,6e-05,6.43899]
[1779611160428,35.03,76770.14,0.0,0.05665,6e-05,6.4415]
[1779611171001,35.02,76762.92,0.0,0.05616,6e-05,6.39696]
[1779611176038,35.01,76764.17,0.0,0.0562,6e-05,6.40085]
[1779611186108,35.0,76762.86,0.0,0.05607,6e-05,6.38906]
[1779611192150,34.99,76764.73,0.0,0.05611,6e-05,6.39188]
[1779611197186,34.99,76760.88,0.0,0.05587,6e-05,6.36952]
[1779611202221,34.98,76759.85,0.0,0.05579,6e-05,6.36188]
[1779611208263,34.98,76758.2,0.0,0.05566,6e-05,6.35057]
[1779611215679,34.97,76757.99,0.0,0.05561,6e-05,6.34634]
[1779611221354,34.97,76762.08,0.0,0.05582,6e-05,6.36479]
[1779611231421,34.96,76762.65,0.0,0.0558,6e-05,6.3631]
[1779611236460,34.95,76769.25,0.0,0.05615,6e-05,6.39517]
[1779611243190,34.95,76767.65,0.0,0.05603,6e-05,6.38496]
[1779611243262,34.95,76767.65,0.0,0.05603,6e-05,6.38496]
[1779611243357,34.94,76767.3,0.0,0.056,6e-05,6.38174]
[1779611250554,34.94,76767.3,0.0,0.05596,6e-05,6.37853]
[1779611255960,34.93,76765.64,0.0,0.05581,6e-05,6.36361]
[1779611261634,34.93,76763.26,0.0,0.05565,6e-05,6.34855]
[1779611270697,34.92,76765.49,0.0,0.05573,6e-05,6.35626]
[1779611276101,34.91,76761.73,0.0,0.05549,6e-05,6.33415]
[1779611281776,34.91,76759.49,0.0,0.05534,6e-05,6.32044]
[1779611286812,34.9,76758.42,0.0,0.05525,6e-05,6.31286]
[1779611292854,34.9,76757.87,0.0,0.0552,6e-05,6.30762]
[1779611297889,34.89,76758.58,0.0,0.05522,6e-05,6.30933]
[1779611302924,34.89,76761.75,0.0,0.05537,6e-05,6.32371]
[1779611308966,34.89,76764.31,0.0,0.05549,6e-05,6.33461]
[1779611314003,34.88,76768.15,0.0,0.05565,6e-05,6.34861]
[1779611319037,34.88,76770.19,0.0,0.05575,6e-05,6.35731]
[1779611324072,34.87,76773.69,0.0,0.05592,6e-05,6.37321]
[1779611329108,34.87,76771.79,0.0,0.05579,6e-05,6.36136]
[1779611334142,34.86,76776.04,0.0,0.05602,6e-05,6.38181]
[1779611340187,34.86,76775.41,0.0,0.05595,6e-05,6.37537]
[1779611344214,34.85,76763.52,0.0,0.05525,6e-05,6.31176]
[1779611349249,34.85,76763.65,0.0,0.05524,6e-05,6.31062]
[1779611356298,34.84,76765.76,0.0,0.05533,6e-05,6.31882]
[1779611361333,34.84,76765.95,0.0,0.05531,6e-05,6.31781]
[1779611366368,34.84,76766.4,0.0,0.05532,6e-05,6.31811]
[1779611371070,34.83,76766.51,0.0,0.05531,6e-05,6.31706]
[1779611372411,34.83,76753.96,0.0,0.05456,6e-05,6.24733]
[1779611372935,34.83,76753.96,0.0,0.05456,6e-05,6.24733]
[1779611378453,34.83,76751.56,0.0,0.0544,6e-05,6.23317]
[1779611378630,34.83,76751.56,0.0,0.0544,6e-05,6.23317]
[1779611384335,34.82,76746.63,0.0,0.05411,6e-05,6.20644]
[1779611390538,34.82,76746.88,0.0,0.05411,6e-05,6.20592]
[1779611395544,34.82,76744.73,0.0,0.05398,6e-05,6.19389]
[1779611396699,34.82,76744.72,0.0,0.05397,6e-05,6.19361]
[1779611402622,34.81,76745.48,0.0,0.054,6e-05,6.19599]
[1779611407656,34.81,76746.45,0.0,0.05404,6e-05,6.19995]
[1779611417092,34.81,76748.55,0.0,0.05414,6e-05,6.20885]
[1779611422764,34.81,76748.03,0.0,0.0541,6e-05,6.20498]
[1779611428806,34.8,76747.81,0.0,0.05407,6e-05,6.20274]
[1779611433844,34.8,76747.81,0.0,0.05403,6e-05,6.1979]
[1779611438878,34.8,76747.2,0.0,0.05399,6e-05,6.19392]
[1779611445925,34.8,76748.21,0.0,0.05403,6e-05,6.1979]
[1779611450962,34.79,76747.37,0.0,0.05397,6e-05,6.19271]
[1779611455995,34.79,76747.02,0.0,0.05394,6e-05,6.19006]
[1779611461031,34.79,76752.83,0.0,0.05426,6e-05,6.21907]
[1779611467443,34.79,76751.64,0.0,0.05418,6e-05,6.2115]
[1779611473116,34.79,76750.96,0.0,0.05413,6e-05,6.20699]
[1779611478152,34.78,76750.04,0.0,0.05407,6e-05,6.20124]
[1779611480564,34.78,76749.96,0.0,0.05406,6e-05,6.20062]
[1779611480595,34.78,76749.96,0.0,0.05406,6e-05,6.20062]
[1779611480664,34.78,76752.49,0.0,0.0542,6e-05,6.21324]
[1779611480691,34.78,76752.49,0.0,0.0542,6e-05,6.21324]
[1779611480764,34.78,76752.49,0.0,0.0542,6e-05,6.21324]
[1779611481178,34.78,76752.49,0.0,0.0542,6e-05,6.21324]
[1779611482474,34.78,76752.49,0.0,0.0542,6e-05,6.21324]
[1779611482517,34.78,76752.49,0.0,0.0542,6e-05,6.21324]
[1779611482562,34.78,76775.99,0.0,0.05552,6e-05,6.33449]
[1779611484149,34.78,76775.99,0.0,0.05552,6e-05,6.33449]
[1779611489231,34.78,76781.32,0.0,0.05579,6e-05,6.35961]
[1779611494265,34.77,76784.98,0.0,0.05594,6e-05,6.37264]
[1779611496793,34.77,76780.32,0.0,0.05567,6e-05,6.34749]
[1779611500549,34.77,76774.52,0.0,0.05533,6e-05,6.31656]
[1779611507097,34.76,76769.9,0.0,0.05504,6e-05,6.29044]
[1779611512390,34.76,76768.83,0.0,0.05496,6e-05,6.28296]
[1779611517427,34.75,76760.61,0.0,0.05447,6e-05,6.2378]
[1779611522466,34.75,76755.48,0.0,0.05415,6e-05,6.20828]
[1779611527499,34.74,76753.08,0.0,0.054,6e-05,6.1946]
[1779611535555,34.74,76752.42,0.0,0.05394,6e-05,6.18916]
[1779611540590,34.74,76749.13,0.0,0.05373,6e-05,6.16989]
[1779611545625,34.73,76749.5,0.0,0.05372,6e-05,6.16878]
[1779611552675,34.72,76745.93,0.0,0.05347,6e-05,6.14467]
[1779611557710,34.72,76746.79,0.0,0.05351,6e-05,6.1485]
[1779611562745,34.72,76745.99,0.0,0.05346,6e-05,6.14386]
[1779611568162,34.72,76746.53,0.0,0.05347,6e-05,6.14431]
[1779611574831,34.71,76745.51,0.0,0.05337,6e-05,6.13529]
[1779611579866,34.7,76745.55,0.0,0.05334,6e-05,6.13284]
[1779611585909,34.7,76744.77,0.0,0.05326,6e-05,6.12577]
[1779611590943,34.69,76745.86,0.0,0.0533,6e-05,6.12881]
[1779611596984,34.68,76746.07,0.0,0.05327,6e-05,6.12685]
[1779611602026,34.68,76743.13,0.0,0.05309,6e-05,6.10929]
[1779611607061,34.67,76742.61,0.0,0.05303,6e-05,6.10426]
[1779611612096,34.67,76742.41,0.0,0.05296,6e-05,6.09694]
[1779611617131,34.66,76733.73,0.0,0.05246,5e-05,6.05009]
[1779611622166,34.66,76736.27,0.0,0.05257,5e-05,6.06045]
[1779611627199,34.65,76737.35,0.0,0.0526,5e-05,6.06343]
[1779611632235,34.65,76735.46,0.0,0.05246,5e-05,6.05082]
[1779611637272,34.64,76736.59,0.0,0.05249,5e-05,6.05328]
[1779611642306,34.63,76737.26,0.0,0.05249,5e-05,6.05351]
[1779611648723,34.62,76738.24,0.0,0.0525,5e-05,6.05422]
[1779611655397,34.62,76738.83,0.0,0.05249,5e-05,6.05374]
[1779611663453,34.61,76740.35,0.0,0.05252,5e-05,6.05643]
[1779611668863,34.6,76741.25,0.0,0.05254,5e-05,6.05831]
[1779611678560,34.58,76741.25,0.0,0.05243,5e-05,6.04742]
[1779611684601,34.58,76742.4,0.0,0.05245,5e-05,6.04922]
[1779611691650,34.57,76741.65,0.0,0.05236,5e-05,6.04078]
[1779611697694,34.56,76741.94,0.0,0.05233,5e-05,6.03839]
[1779611703734,34.55,76741.74,0.0,0.05228,5e-05,6.03357]
[1779611708769,34.54,76741.06,0.0,0.05221,5e-05,6.02701]
[1779611713808,34.54,76740.44,0.0,0.05214,5e-05,6.02085]
[1779611719215,34.53,76740.56,0.0,0.05212,5e-05,6.01849]
[1779611724885,34.52,76740.17,0.0,0.05206,5e-05,6.01299]
[1779611729920,34.52,76737.85,0.0,0.0519,5e-05,5.99831]
[1779611732940,34.51,76730.42,0.0,0.05145,5e-05,5.95511]
[1779611739355,34.51,76729.75,0.0,0.05138,5e-05,5.94865]
[1779611744518,34.5,76729.26,0.0,0.05133,5e-05,5.94411]
[1779611750060,34.49,76729.04,0.0,0.05128,5e-05,5.93939]
[1779611755097,34.49,76729.22,0.0,0.05126,5e-05,5.93773]
[1779611763151,34.48,76729.53,0.0,0.05123,5e-05,5.93517]
[1779611769565,34.47,76729.65,0.0,0.0512,5e-05,5.93219]
[1779611775234,34.47,76729.16,0.0,0.05115,5e-05,5.92719]
[1779611781277,34.46,76730.53,0.0,0.05119,5e-05,5.93114]
[1779611787318,34.45,76731.88,0.0,0.05123,5e-05,5.93505]
[1779611793361,34.45,76735.16,0.0,0.05135,5e-05,5.94492]
[1779611799775,34.44,76734.1,0.0,0.05125,5e-05,5.93631]
[1779611805502,34.44,76734.1,0.0,0.05125,5e-05,5.93631]
[1779611812493,34.43,76731.83,0.0,0.05107,5e-05,5.91945]
[1779611817528,34.42,76732.95,0.0,0.05111,5e-05,5.92291]
[1779611822563,34.42,76732.91,0.0,0.05108,5e-05,5.92049]
[1779611823394,34.42,76732.91,0.0,0.05108,5e-05,5.92049]
[1779611823453,34.42,76732.91,0.0,0.05108,5e-05,5.92049]
[1779611823570,34.42,76733.48,0.0,0.05111,5e-05,5.92294]
[1779611824577,34.42,76750.85,0.0,0.05205,5e-05,6.0108]
[1779611826176,34.42,76753.61,0.0,0.05219,5e-05,6.02433]
[1779611826199,34.42,76753.61,0.0,0.05219,5e-05,6.02433]
[1779611826260,34.42,76753.61,0.0,0.05219,5e-05,6.02433]
[1779611826288,34.42,76753.61,0.0,0.05219,5e-05,6.02433]
[1779611826365,34.42,76753.61,0.0,0.05219,5e-05,6.02433]
[1779611826386,34.42,76753.61,0.0,0.05219,5e-05,6.02433]
[1779611826449,34.42,76753.61,0.0,0.05219,5e-05,6.02433]
[1779611826477,34.42,76753.61,0.0,0.05219,5e-05,6.02433]
[1779611826575,34.42,76753.61,0.0,0.05219,5e-05,6.02433]
[1779611826594,34.42,76753.61,0.0,0.05219,5e-05,6.02433]
[1779611826701,34.42,76753.61,0.0,0.05219,5e-05,6.02433]
[1779611826748,34.42,76753.61,0.0,0.05219,5e-05,6.02433]
[1779611826770,34.42,76753.61,0.0,0.05219,5e-05,6.02433]
[1779611826811,34.42,76753.61,0.0,0.05219,5e-05,6.02433]
[1779611826912,34.41,76749.38,0.0,0.05195,5e-05,6.00152]
[1779611832633,34.41,76748.97,0.0,0.05189,5e-05,5.996]
[1779611837674,34.4,76748.64,0.0,0.05184,5e-05,5.99148]
[1779611842771,34.4,76748.91,0.0,0.05183,5e-05,5.99057]
[1779611848749,34.39,76750.07,0.0,0.05185,5e-05,5.99251]
[1779611853785,34.38,76752.52,0.0,0.05192,5e-05,5.9982]
[1779611858821,34.38,76751.19,0.0,0.05182,5e-05,5.98846]
[1779611863856,34.37,76750.85,0.0,0.05177,5e-05,5.98382]
[1779611868891,34.36,76749.28,0.0,0.05165,5e-05,5.97297]
[1779611873927,34.36,76747.65,0.0,0.05153,5e-05,5.96191]
[1779611879977,34.35,76748.3,0.0,0.05153,5e-05,5.96192]
[1779611885011,34.34,76748.63,0.0,0.05152,5e-05,5.96087]
[1779611890046,34.34,76748.6,0.0,0.05149,5e-05,5.95799]
[1779611895078,34.33,76752.85,0.0,0.05169,5e-05,5.97685]
[1779611900111,34.33,76751.75,0.0,0.0516,5e-05,5.96829]
[1779611907162,34.32,76750.52,0.0,0.05148,5e-05,5.95777]
[1779611912198,34.31,76749.99,0.0,0.05139,5e-05,5.94809]
[1779611917237,34.3,76748.71,0.0,0.05129,5e-05,5.93844]
[1779611922272,34.3,76752.06,0.0,0.05143,5e-05,5.95232]
[1779611927308,34.29,76755.8,0.0,0.0516,5e-05,5.96797]
[1779611932341,34.28,76755.04,0.0,0.05152,5e-05,5.96065]
[1779611940759,34.27,76754.09,0.0,0.0514,5e-05,5.94964]
[1779611946444,34.26,76751.28,0.0,0.05121,5e-05,5.93198]
[1779611951477,34.25,76752.37,0.0,0.05124,5e-05,5.93416]
[1779611956515,34.25,76751.22,0.0,0.05114,5e-05,5.92497]
[1779611961549,34.24,76750.35,0.0,0.05105,5e-05,5.91724]
[1779611966585,34.23,76744.06,0.0,0.05068,5e-05,5.88212]
[1779611971621,34.23,76744.38,0.0,0.05063,5e-05,5.87677]
[1779611976655,34.22,76744.2,0.0,0.05059,5e-05,5.87279]
[1779611981692,34.21,76744.06,0.0,0.05055,5e-05,5.86906]
[1779611986725,34.21,76744.55,0.0,0.05054,5e-05,5.86856]
[1779611991760,34.2,76744.7,0.0,0.05051,5e-05,5.86581]
[1779611997789,34.2,76744.84,0.0,0.0505,5e-05,5.86478]
[1779612003174,34.19,76745.2,0.0,0.05048,5e-05,5.86317]
[1779612003269,34.19,76745.2,0.0,0.05047,5e-05,5.86204]
[1779612003301,34.19,76745.2,0.0,0.05047,5e-05,5.86204]
[1779612003851,34.19,76745.2,0.0,0.05047,5e-05,5.86148]
[1779612009002,34.18,76745.66,0.0,0.05047,5e-05,5.86212]
[1779612009015,34.18,76745.61,0.0,0.05046,5e-05,5.86075]
[1779612018955,34.17,76746.07,0.0,0.05042,5e-05,5.85758]
[1779612026004,34.16,76747.02,0.0,0.05043,5e-05,5.85861]
[1779612031040,34.15,76747.43,0.0,0.0504,5e-05,5.85419]
[1779612036074,34.15,76747.72,0.0,0.05038,5e-05,5.85305]
[1779612041109,34.14,76747.74,0.0,0.05036,5e-05,5.85058]
[1779612046144,34.14,76748.48,0.0,0.05037,5e-05,5.85177]
[1779612051181,34.13,76748.22,0.0,0.05033,5e-05,5.84793]
[1779612057225,34.13,76748.14,0.0,0.05029,5e-05,5.84455]
[1779612062259,34.12,76749.01,0.0,0.05031,5e-05,5.8465]
[1779612067296,34.12,76749.66,0.0,0.05032,5e-05,5.84733]
[1779612071896,34.11,76749.25,0.0,0.05028,5e-05,5.84379]
[1779612071968,34.11,76749.34,0.0,0.05028,5e-05,5.84327]
[1779612078372,34.1,76749.23,0.0,0.05024,5e-05,5.83984]
[1779612083406,34.1,76749.19,0.0,0.05021,5e-05,5.83727]
[1779612090462,34.1,76749.19,0.0,0.05021,5e-05,5.83727]
[1779612090482,34.1,76749.19,0.0,0.05021,5e-05,5.83727]
[1779612090537,34.09,76749.24,0.0,0.05018,5e-05,5.83425]
[1779612096498,34.09,76749.2,0.0,0.05012,5e-05,5.82747]
[1779612101910,34.08,76749.11,0.0,0.05008,5e-05,5.82432]
[1779612107577,34.08,76749.29,0.0,0.05007,5e-05,5.82302]
[1779612115631,34.07,76749.29,0.0,0.05003,5e-05,5.81952]
[1779612120667,34.06,76754.73,0.0,0.0503,5e-05,5.84486]
[1779612126709,34.06,76754.68,0.0,0.05027,5e-05,5.84177]
[1779612132123,34.05,76750.05,0.0,0.04999,5e-05,5.81565]
[1779612138793,34.05,76750.04,0.0,0.04996,5e-05,5.81308]
[1779612144835,34.04,76748.66,0.0,0.04986,5e-05,5.8036]
[1779612149870,34.04,76747.48,0.0,0.04978,5e-05,5.79565]
[1779612155912,34.03,76748.04,0.0,0.04975,5e-05,5.79195]
[1779612160947,34.03,76748.45,0.0,0.04975,5e-05,5.79213]
[1779612166990,34.02,76748.76,0.0,0.04974,5e-05,5.79149]
[1779612172403,34.02,76748.86,0.0,0.04973,5e-05,5.79021]
[1779612179938,34.02,76748.86,0.0,0.04971,5e-05,5.78882]
[1779612182602,34.01,76748.94,0.0,0.0497,5e-05,5.78751]
[1779612192555,34.0,76749.08,0.0,0.04967,5e-05,5.78457]
[1779612199213,34.0,76749.19,0.0,0.04965,5e-05,5.78282]
[1779612204249,34.0,76749.24,0.0,0.04963,5e-05,5.78131]
[1779612209284,33.99,76748.36,0.0,0.04957,5e-05,5.77512]
[1779612214320,33.99,76747.74,0.0,0.04948,5e-05,5.76643]
[1779612216712,33.99,76747.76,0.0,0.04948,5e-05,5.76619]
[1779612216796,33.99,76747.76,0.0,0.04948,5e-05,5.76619]
[1779612216897,33.99,76747.78,0.0,0.04948,5e-05,5.76595]
[1779612220779,33.98,76748.01,0.0,0.04948,5e-05,5.76609]
[1779612221368,33.98,76747.95,0.0,0.04947,5e-05,5.76511]
[1779612223783,33.98,76747.06,0.0,0.04942,5e-05,5.75997]
[1779612223896,33.98,76747.06,0.0,0.04942,5e-05,5.75997]
[1779612224391,33.98,76747.16,0.0,0.04942,5e-05,5.76015]
[1779612229424,33.98,76747.5,0.0,0.04942,5e-05,5.76025]
[1779612235465,33.97,76747.93,0.0,0.0494,5e-05,5.75893]
[1779612240506,33.97,76748.12,0.0,0.0494,5e-05,5.75865]
[1779612240550,33.97,76748.24,0.0,0.0494,5e-05,5.75895]
[1779612246543,33.96,76748.36,0.0,0.04939,5e-05,5.75775]
[1779612251578,33.96,76744.8,0.0,0.04919,5e-05,5.73854]
[1779612256612,33.96,76745.05,0.0,0.04919,5e-05,5.73857]
[1779612263079,33.96,76745.01,0.0,0.04918,5e-05,5.73813]
[1779612263177,33.95,76744.67,0.0,0.04915,5e-05,5.73501]
[1779612268702,33.95,76742.05,0.0,0.049,5e-05,5.72071]
[1779612275770,33.95,76741.97,0.0,0.04895,5e-05,5.71495]
[1779612281797,33.95,76741.78,0.0,0.04892,5e-05,5.71274]
[1779612286832,33.94,76740.45,0.0,0.04884,5e-05,5.70506]
[1779612291868,33.94,76740.78,0.0,0.04885,5e-05,5.70573]
[1779612296906,33.94,76740.7,0.0,0.04883,5e-05,5.70435]
[1779612301943,33.94,76736.02,0.0,0.04858,5e-05,5.68007]
[1779612306977,33.94,76735.96,0.0,0.04857,5e-05,5.67905]
[1779612312024,33.93,76735.88,0.0,0.04856,5e-05,5.67793]
[1779612317047,33.93,76735.41,0.0,0.04852,5e-05,5.67486]
[1779612323468,33.93,76736.6,0.0,0.04857,5e-05,5.67978]
[1779612330138,33.93,76743.34,0.0,0.04892,5e-05,5.71231]
[1779612336180,33.93,76742.93,0.0,0.04885,5e-05,5.70533]
[1779612341215,33.92,76743.85,0.0,0.04889,5e-05,5.709]
[1779612346251,33.92,76743.41,0.0,0.04886,5e-05,5.70587]
[1779612349916,33.92,76743.42,0.0,0.04886,5e-05,5.70573]
[1779612350266,33.92,76743.42,0.0,0.04886,5e-05,5.70573]
[1779612350335,33.92,76743.5,0.0,0.04886,5e-05,5.70558]
[1779612355316,33.92,76743.43,0.0,0.04885,5e-05,5.70469]
[1779612359762,33.92,76746.28,0.0,0.04899,5e-05,5.71786]
[1779612360348,33.92,76746.35,0.0,0.04899,5e-05,5.71802]
[1779612365383,33.91,76755.19,0.0,0.04945,5e-05,5.76132]
[1779612370417,33.91,76755.38,0.0,0.04944,5e-05,5.76097]
[1779612375454,33.91,76755.19,0.0,0.04942,5e-05,5.75872]
[1779612380491,33.91,76754.6,0.0,0.04937,5e-05,5.75446]
[1779612385523,33.9,76753.76,0.0,0.04931,5e-05,5.74905]
[1779612391566,33.9,76753.6,0.0,0.04926,5e-05,5.74312]
[1779612401636,33.9,76752.16,0.0,0.04916,5e-05,5.73391]
[1779612406672,33.89,76750.35,0.0,0.04906,5e-05,5.72394]
[1779612411706,33.89,76750.21,0.0,0.04904,5e-05,5.7224]
[1779612416743,33.89,76750.56,0.0,0.04905,5e-05,5.72334]
[1779612421776,33.89,76750.78,0.0,0.04905,5e-05,5.7236]
[1779612427818,33.89,76750.61,0.0,0.04903,5e-05,5.72162]
[1779612432854,33.88,76753.88,0.0,0.0492,5e-05,5.73699]
[1779612437888,33.88,76753.44,0.0,0.04916,5e-05,5.73353]
[1779612442923,33.88,76758.9,0.0,0.04944,5e-05,5.75971]
[1779612451986,33.87,76760.06,0.0,0.04944,5e-05,5.75919]
[1779612457023,33.87,76765.82,0.0,0.04973,5e-05,5.78696]
[1779612462058,33.87,76766.07,0.0,0.04973,5e-05,5.78687]
[1779612467093,33.86,76761.78,0.0,0.04949,5e-05,5.76398]
[1779612472129,33.86,76761.34,0.0,0.04945,5e-05,5.76063]
[1779612481195,33.86,76758.81,0.0,0.0493,5e-05,5.7458]
[1779612486231,33.86,76756.8,0.0,0.04918,5e-05,5.7345]
[1779612490197,33.85,76756.36,0.0,0.04915,5e-05,5.73156]
[1779612490298,33.85,76755.91,0.0,0.04912,5e-05,5.72881]
[1779612493142,33.85,76755.91,0.0,0.04911,5e-05,5.72833]
[1779612493179,33.85,76754.68,0.0,0.04905,5e-05,5.72213]
[1779612502343,33.85,76754.68,0.0,0.04902,5e-05,5.71969]
[1779612510222,33.85,76752.89,0.0,0.04892,5e-05,5.71018]
[1779612516440,33.84,76753.84,0.0,0.04891,5e-05,5.70816]
[1779612523491,33.84,76755.44,0.0,0.04897,5e-05,5.71446]
[1779612530540,33.83,76760.42,0.0,0.04922,5e-05,5.73782]
[1779612535575,33.83,76761.18,0.0,0.04925,5e-05,5.74041]
[1779612540611,33.83,76760.43,0.0,0.04919,5e-05,5.73537]
[1779612545645,33.82,76761.67,0.0,0.04925,5e-05,5.74036]
[1779612550682,33.82,76764.88,0.0,0.04941,5e-05,5.75532]
[1779612556722,33.82,76766.62,0.0,0.04948,5e-05,5.76262]
[1779612561757,33.81,76765.8,0.0,0.04942,5e-05,5.75719]
[1779612572834,33.81,76766.81,0.0,0.04942,5e-05,5.75571]
[1779612577869,33.81,76766.76,0.0,0.0494,5e-05,5.75426]
[1779612583349,33.8,76768.84,0.0,0.0495,5e-05,5.7638]
[1779612588947,33.8,76759.37,0.0,0.04898,5e-05,5.71455]
[1779612593982,33.8,76753.69,0.0,0.04867,5e-05,5.68524]
[1779612598050,33.8,76751.94,0.0,0.04858,5e-05,5.67603]
[1779612598099,33.8,76751.94,0.0,0.04858,5e-05,5.67603]
[1779612598144,33.8,76751.94,0.0,0.04858,5e-05,5.67603]
[1779612598335,33.8,76751.94,0.0,0.04858,5e-05,5.67603]
[1779612598358,33.8,76737.91,0.0,0.04784,5e-05,5.60576]
[1779612600072,33.8,76737.91,0.0,0.04784,5e-05,5.60574]
[1779612600103,33.8,76737.91,0.0,0.04784,5e-05,5.60574]
[1779612600326,33.8,76731.98,0.0,0.04753,5e-05,5.57623]
[1779612605717,33.8,76740.67,0.0,0.04796,5e-05,5.61797]
[1779612611106,33.79,76743.46,0.0,0.04811,5e-05,5.63147]
[1779612617149,33.79,76742.71,0.0,0.04806,5e-05,5.62731]
[1779612625593,33.79,76743.34,0.0,0.04809,5e-05,5.6298]
[1779612630635,33.79,76745.26,0.0,0.04819,5e-05,5.63914]
[1779612636287,33.79,76752.31,0.0,0.04852,5e-05,5.66985]
[1779612642328,33.79,76752.98,0.0,0.04855,5e-05,5.67255]
[1779612650448,33.79,76752.4,0.0,0.04851,5e-05,5.66924]
[1779612655806,33.79,76750.93,0.0,0.04842,5e-05,5.66067]
[1779612665876,33.78,76750.93,0.0,0.04842,5e-05,5.66003]
[1779612675946,33.78,76750.41,0.0,0.04838,5e-05,5.6569]
[1779612683616,33.78,76750.16,0.0,0.04837,5e-05,5.65524]
[1779612688651,33.78,76750.07,0.0,0.04836,5e-05,5.65453]
[1779612693686,33.78,76750.03,0.0,0.04832,5e-05,5.65029]
[1779612699729,33.78,76749.99,0.0,0.04832,5e-05,5.64986]
[1779612701099,33.78,76749.99,0.0,0.04832,5e-05,5.64986]
[1779612708792,33.78,76749.85,0.0,0.04831,5e-05,5.64885]
[1779612713828,33.78,76749.75,0.0,0.0483,5e-05,5.64786]
[1779612718862,33.78,76749.35,0.0,0.04828,5e-05,5.6457]
[1779612723898,33.78,76750.1,0.0,0.04831,5e-05,5.64926]
[1779612728936,33.78,76749.83,0.0,0.0483,5e-05,5.64772]
[1779612730416,33.78,76750.58,0.0,0.04834,5e-05,5.65144]
[1779612731528,33.78,76751.15,0.0,0.04837,5e-05,5.65424]
[1779612739003,33.78,76751.83,0.0,0.0484,5e-05,5.65724]
[1779612743282,33.78,76751.52,0.0,0.04838,5e-05,5.65553]
[1779612743333,33.78,76751.52,0.0,0.04838,5e-05,5.65553]
[1779612743364,33.78,76751.45,0.0,0.04837,5e-05,5.65513]
[1779612746626,33.78,76751.92,0.0,0.0484,5e-05,5.65739]
[1779612746737,33.78,76751.92,0.0,0.0484,5e-05,5.65739]
[1779612746807,33.78,76752.16,0.0,0.04841,5e-05,5.65849]
[1779612752093,33.77,76751.41,0.0,0.04832,5e-05,5.64884]
[1779612757129,33.76,76749.92,0.0,0.04818,5e-05,5.63592]
[1779612762164,33.72,76747.79,0.0,0.04787,5e-05,5.60674]
[1779612767200,33.72,76748.66,0.0,0.04793,5e-05,5.61235]
[1779612776655,33.73,76750.92,0.0,0.04807,5e-05,5.62593]
[1779612782309,33.73,76751.47,0.0,0.0481,5e-05,5.62866]
[1779612787345,33.73,76748.93,0.0,0.04797,5e-05,5.61599]
[1779612796795,33.73,76748.31,0.0,0.04794,5e-05,5.61339]
[1779612802451,33.73,76751.08,0.0,0.04809,5e-05,5.62733]
[1779612808491,33.73,76750.52,0.0,0.04806,5e-05,5.62459]
[1779612816937,33.73,76750.71,0.0,0.04804,5e-05,5.62182]
[1779612823597,33.73,76750.99,0.0,0.04806,5e-05,5.62325]
[1779612828636,33.73,76749.71,0.0,0.04799,5e-05,5.61683]
[1779612834678,33.73,76748.81,0.0,0.04794,5e-05,5.61235]
[1779612839714,33.73,76749.2,0.0,0.04796,5e-05,5.61435]
[1779612847154,33.73,76749.29,0.0,0.04797,5e-05,5.61479]
[1779612851731,33.73,76751.22,0.0,0.04807,5e-05,5.62443]
[1779612857838,33.73,76750.44,0.0,0.04803,5e-05,5.6205]
[1779612865895,33.73,76749.69,0.0,0.04799,5e-05,5.61673]
[1779612870930,33.73,76749.28,0.0,0.04797,5e-05,5.61471]
[1779612877365,33.73,76749.07,0.0,0.04793,5e-05,5.60998]
[1779612883014,33.73,76748.55,0.0,0.0479,5e-05,5.60751]
[1779612886041,33.73,76734.44,0.0,0.04717,5e-05,5.53751]
[1779612891076,33.73,76726.0,0.0,0.04674,5e-05,5.49658]
[1779612897118,33.73,76725.51,0.0,0.04672,5e-05,5.49512]
[1779612902154,33.73,76730.4,0.0,0.04698,5e-05,5.51968]
[1779612907576,33.74,76729.52,0.0,0.04694,5e-05,5.51572]
[1779612917646,33.74,76727.33,0.0,0.04683,5e-05,5.50561]
[1779612927716,33.74,76723.34,0.0,0.04663,5e-05,5.48591]
[1779612937786,33.74,76721.01,0.0,0.04647,5e-05,5.46987]
[1779612943442,33.74,76718.5,0.0,0.04634,5e-05,5.45758]
[1779612949484,33.73,76718.29,0.0,0.04632,5e-05,5.4552]
[1779612954519,33.73,76718.22,0.0,0.0463,5e-05,5.45342]
[1779612959554,33.73,76718.04,0.0,0.04627,5e-05,5.4511]
[1779612966202,33.72,76723.24,0.0,0.04653,5e-05,5.47547]
[1779612978066,33.72,76723.7,0.0,0.04655,5e-05,5.4779]
[1779612988139,33.72,76722.82,0.0,0.04651,5e-05,5.47394]
[1779612991476,33.72,76722.82,0.0,0.04651,5e-05,5.47394]
[1779612991554,33.72,76722.82,0.0,0.04651,5e-05,5.47394]
[1779612991781,33.72,76721.56,0.0,0.04642,5e-05,5.46412]
[1779612995545,33.72,76725.38,0.0,0.04661,5e-05,5.48229]
[1779612995620,33.72,76725.38,0.0,0.04661,5e-05,5.48229]
[1779612995806,33.72,76725.19,0.0,0.04659,5e-05,5.48102]
[1779613000841,33.72,76725.86,0.0,0.04663,5e-05,5.48449]
[1779613004488,33.72,76728.56,0.0,0.04677,5e-05,5.49791]
[1779613004565,33.72,76728.56,0.0,0.04677,5e-05,5.49791]
[1779613004869,33.72,76729.17,0.0,0.0468,5e-05,5.50095]
[1779613010913,33.72,76731.08,0.0,0.04689,5e-05,5.50978]
[1779613015946,33.72,76733.32,0.0,0.04701,5e-05,5.52107]
[1779613019311,33.72,76734.92,0.0,0.0471,5e-05,5.52908]
[1779613019387,33.72,76736.77,0.0,0.04719,5e-05,5.53828]
[1779613020070,33.72,76737.71,0.0,0.04724,5e-05,5.54298]
[1779613021340,33.72,76737.71,0.0,0.04724,5e-05,5.54298]
[1779613021416,33.72,76737.71,0.0,0.04724,5e-05,5.54298]
[1779613021989,33.72,76737.71,0.0,0.04724,5e-05,5.54306]
[1779613027457,33.72,76741.28,0.0,0.04743,5e-05,5.56095]
[1779613033537,33.72,76742.13,0.0,0.04748,5e-05,5.56525]
[1779613039109,33.72,76745.35,0.0,0.04765,5e-05,5.58171]
[1779613044144,33.72,76750.27,0.0,0.04791,5e-05,5.60629]
[1779613049179,33.72,76750.55,0.0,0.04792,5e-05,5.60769]
[1779613055221,33.72,76748.76,0.0,0.0478,5e-05,5.59505]
[1779613062465,33.73,76749.2,0.0,0.04782,5e-05,5.59733]
[1779613063475,33.73,76749.94,0.0,0.04786,5e-05,5.60109]
[1779613063574,33.73,76749.94,0.0,0.04786,5e-05,5.60109]
[1779613063578,33.73,76749.94,0.0,0.04786,5e-05,5.60109]
[1779613064285,33.73,76752.1,0.0,0.04798,5e-05,5.6119]
[1779613065501,33.73,76752.16,0.0,0.04798,5e-05,5.61221]
[1779613066298,33.73,76752.24,0.0,0.04798,5e-05,5.61263]
[1779613071333,33.73,76752.48,0.0,0.048,5e-05,5.61392]
[1779613076367,33.73,76752.21,0.0,0.04798,5e-05,5.61266]
[1779613082366,33.73,76752.36,0.0,0.04799,5e-05,5.61348]
[1779613082433,33.73,76752.36,0.0,0.04799,5e-05,5.61349]
[1779613082514,33.73,76753.03,0.0,0.04803,5e-05,5.61685]
[1779613084381,33.73,76753.03,0.0,0.04803,5e-05,5.61685]
[1779613084631,33.73,76754.81,0.0,0.04812,5e-05,5.62576]
[1779613085474,33.73,76754.81,0.0,0.04812,5e-05,5.62576]
[1779613085488,33.73,76754.81,0.0,0.04812,5e-05,5.62576]
[1779613085575,33.73,76754.71,0.0,0.04812,5e-05,5.62525]
[1779613088078,33.73,76754.71,0.0,0.04812,5e-05,5.62525]
[1779613088234,33.73,76754.71,0.0,0.04812,5e-05,5.62525]
[1779613088256,33.73,76754.71,0.0,0.04812,5e-05,5.62525]
[1779613088356,33.73,76756.44,0.0,0.04821,5e-05,5.63389]
[1779613088402,33.73,76756.44,0.0,0.04821,5e-05,5.63389]
[1779613088432,33.73,76756.44,0.0,0.04821,5e-05,5.63389]
[1779613088486,33.73,76756.44,0.0,0.04821,5e-05,5.63389]
[1779613088519,33.73,76756.44,0.0,0.04821,5e-05,5.63389]
[1779613088698,33.73,76756.44,0.0,0.04821,5e-05,5.63389]
[1779613088732,33.73,76756.44,0.0,0.04821,5e-05,5.63389]
[1779613088906,33.73,76756.44,0.0,0.04821,5e-05,5.63389]
[1779613088938,33.73,76756.44,0.0,0.04821,5e-05,5.63389]
[1779613089095,33.73,76756.44,0.0,0.04821,5e-05,5.63389]
[1779613089120,33.73,76756.44,0.0,0.04821,5e-05,5.63389]
[1779613089221,33.73,76756.44,0.0,0.04821,5e-05,5.63389]
[1779613089234,33.73,76756.44,0.0,0.04821,5e-05,5.63389]
[1779613089389,33.73,76756.44,0.0,0.04821,5e-05,5.63389]
[1779613089249,33.73,76756.59,0.0,0.04821,5e-05,5.63462]
[1779613089411,33.73,76756.59,0.0,0.04821,5e-05,5.63462]
[1779613089488,33.73,76756.59,0.0,0.04821,5e-05,5.63462]
[1779613089527,33.73,76756.59,0.0,0.04821,5e-05,5.63462]
[1779613089690,33.73,76756.21,0.0,0.04819,5e-05,5.63272]
[1779613091026,33.73,76756.21,0.0,0.04819,5e-05,5.63272]
[1779613091056,33.73,76756.21,0.0,0.04819,5e-05,5.63272]
[1779613091094,33.73,76756.21,0.0,0.04819,5e-05,5.63268]
[1779613093070,33.73,76756.21,0.0,0.04819,5e-05,5.63268]
[1779613093096,33.73,76756.21,0.0,0.04819,5e-05,5.63268]
[1779613093150,33.73,76756.34,0.0,0.0482,5e-05,5.6333]
[1779613096261,33.73,76756.6,0.0,0.04821,5e-05,5.63458]
[1779613096304,33.73,76756.6,0.0,0.04821,5e-05,5.63458]
[1779613096341,33.73,76756.4,0.0,0.0482,5e-05,5.63354]
[1779613098304,33.73,76756.4,0.0,0.0482,5e-05,5.63354]
[1779613098330,33.73,76756.4,0.0,0.0482,5e-05,5.63354]
[1779613098332,33.72,76757.25,0.0,0.04825,5e-05,5.63753]
[1779613104565,33.72,76757.55,0.0,0.04826,5e-05,5.63862]
[1779613109600,33.72,76757.44,0.0,0.04825,5e-05,5.63793]
[1779613116237,33.72,76757.39,0.0,0.04822,5e-05,5.63376]
[1779613122698,33.72,76756.63,0.0,0.04817,5e-05,5.62976]
[1779613129123,33.72,76758.49,0.0,0.04827,5e-05,5.63895]
[1779613135788,33.72,76757.67,0.0,0.04823,5e-05,5.63475]
[1779613141830,33.72,76758.66,0.0,0.04828,5e-05,5.63958]
[1779613146866,33.72,76759.04,0.0,0.0483,5e-05,5.64134]
[1779613150429,33.72,76758.49,0.0,0.04827,5e-05,5.63849]
[1779613150454,33.72,76758.49,0.0,0.04827,5e-05,5.63849]
[1779613150530,33.72,76758.49,0.0,0.04827,5e-05,5.63847]
[1779613152455,33.72,76758.49,0.0,0.04827,5e-05,5.63847]
[1779613152457,33.72,76759.51,0.0,0.04832,5e-05,5.64353]
[1779613152521,33.72,76759.51,0.0,0.04832,5e-05,5.64353]
[1779613159334,33.72,76758.98,0.0,0.04826,5e-05,5.63835]
[1779613165999,33.72,76757.83,0.0,0.0482,5e-05,5.63242]
[1779613171039,33.72,76757.34,0.0,0.04814,5e-05,5.62605]
[1779613176073,33.72,76756.82,0.0,0.04812,5e-05,5.62336]
[1779613181108,33.72,76756.08,0.0,0.04808,5e-05,5.61957]
[1779613187150,33.72,76753.41,0.0,0.04794,5e-05,5.60621]
[1779613192185,33.72,76761.12,0.0,0.04834,5e-05,5.64479]
[1779613197220,33.71,76762.87,0.0,0.04843,5e-05,5.65336]
[1779613202256,33.71,76762.96,0.0,0.04843,5e-05,5.65357]
[1779613207290,33.71,76760.58,0.0,0.04831,5e-05,5.64139]
[1779613212325,33.71,76755.14,0.0,0.04802,5e-05,5.61409]
[1779613217360,33.71,76753.92,0.0,0.04795,5e-05,5.60798]
[1779613222396,33.71,76753.62,0.0,0.04794,5e-05,5.60646]
[1779613230451,33.71,76752.46,0.0,0.04788,5e-05,5.60064]
[1779613234481,33.71,76741.87,0.0,0.04729,5e-05,5.54421]
[1779613240521,33.71,76743.1,0.0,0.04736,5e-05,5.55077]
[1779613245556,33.72,76744.17,0.0,0.04742,5e-05,5.55638]
[1779613254619,33.72,76746.01,0.0,0.04752,5e-05,5.5659]
[1779613260052,33.72,76747.49,0.0,0.0476,5e-05,5.5734]
[1779613265697,33.72,76748.03,0.0,0.04763,5e-05,5.57588]
[1779613272746,33.72,76748.08,0.0,0.04763,5e-05,5.57624]
[1779613278797,33.72,76749.0,0.0,0.04769,5e-05,5.58158]
[1779613283832,33.72,76749.07,0.0,0.0477,5e-05,5.58266]
[1779613288867,33.72,76749.11,0.0,0.04771,5e-05,5.58356]
[1779613294911,33.72,76749.22,0.0,0.04769,5e-05,5.58114]
[1779613300332,33.72,76755.79,0.0,0.04804,5e-05,5.61457]
[1779613305989,33.72,76754.48,0.0,0.04798,5e-05,5.60848]
[1779613311022,33.73,76754.26,0.0,0.04797,5e-05,5.60785]
[1779613316057,33.73,76754.45,0.0,0.04799,5e-05,5.60926]
[1779613321093,33.73,76753.66,0.0,0.04795,5e-05,5.60589]
[1779613323835,33.73,76755.18,0.0,0.04804,5e-05,5.61444]
[1779613323868,33.73,76755.18,0.0,0.04804,5e-05,5.61444]
[1779613324114,33.73,76755.8,0.0,0.04808,5e-05,5.61754]
[1779613325858,33.73,76762.21,0.0,0.04842,5e-05,5.65044]
[1779613325883,33.73,76762.21,0.0,0.04842,5e-05,5.65044]
[1779613326129,33.73,76762.7,0.0,0.04845,5e-05,5.65295]
[1779613331164,33.73,76761.57,0.0,0.04839,5e-05,5.64722]
[1779613336198,33.73,76759.93,0.0,0.04829,5e-05,5.63831]
[1779613341235,33.73,76758.6,0.0,0.04822,5e-05,5.631]
[1779613346268,33.73,76763.68,0.0,0.04848,5e-05,5.65579]
[1779613353367,33.73,76764.14,0.0,0.0485,5e-05,5.65754]
[1779613360367,33.72,76767.26,0.0,0.04862,5e-05,5.66813]
[1779613367415,33.72,76767.82,0.0,0.04864,5e-05,5.67015]
[1779613372418,33.72,76770.62,0.0,0.04878,5e-05,5.68382]
[1779613375564,33.72,76786.93,0.0,0.04966,5e-05,5.76612]
[1779613381515,33.72,76788.39,0.0,0.04973,5e-05,5.77306]
[1779613386552,33.72,76779.98,0.0,0.04928,5e-05,5.7301]
[1779613391587,33.72,76775.14,0.0,0.04901,5e-05,5.70536]
[1779613396622,33.72,76770.89,0.0,0.04878,5e-05,5.68378]
[1779613401657,33.72,76768.11,0.0,0.04864,5e-05,5.66973]
[1779613408707,33.72,76765.04,0.0,0.04847,5e-05,5.65426]
[1779613413742,33.72,76759.56,0.0,0.04815,5e-05,5.62316]
[1779613418777,33.72,76758.55,0.0,0.0481,5e-05,5.61837]
[1779613423812,33.72,76758.93,0.0,0.04813,5e-05,5.62052]
[1779613428846,33.72,76757.83,0.0,0.04807,5e-05,5.61527]
[1779613433883,33.72,76756.83,0.0,0.04802,5e-05,5.61054]
[1779613438918,33.72,76756.51,0.0,0.048,5e-05,5.6089]
[1779613447981,33.72,76754.37,0.0,0.0479,5e-05,5.59881]
[1779613453020,33.72,76753.41,0.0,0.04785,5e-05,5.59441]
[1779613461458,33.72,76751.5,0.0,0.04776,5e-05,5.58567]
[1779613471529,33.73,76752.58,0.0,0.0478,5e-05,5.5882]
[1779613478196,33.73,76748.82,0.0,0.04761,5e-05,5.57016]
[1779613484238,33.73,76749.9,0.0,0.04767,5e-05,5.57636]
[1779613489283,33.73,76753.56,0.0,0.04787,5e-05,5.59521]
[1779613496322,33.73,76754.0,0.0,0.0479,5e-05,5.59829]
[1779613501740,33.73,76754.42,0.0,0.04793,5e-05,5.60095]
[1779613507399,33.74,76754.98,0.0,0.04797,5e-05,5.60442]
[1779613512434,33.74,76756.01,0.0,0.04803,5e-05,5.61013]
[1779613517469,33.74,76755.86,0.0,0.04803,5e-05,5.60992]
[1779613522507,33.74,76756.05,0.0,0.04804,5e-05,5.61142]
[1779613528547,33.74,76756.5,0.0,0.04807,5e-05,5.61431]
[1779613533582,33.74,76755.88,0.0,0.04802,5e-05,5.60797]
[1779613538615,33.74,76755.87,0.0,0.04802,5e-05,5.60849]
[1779613543651,33.74,76755.66,0.0,0.04802,5e-05,5.608]
[1779613549696,33.75,76755.56,0.0,0.04802,5e-05,5.60819]
[1779613555738,33.75,76755.71,0.0,0.04803,5e-05,5.60963]
[1779613562162,33.75,76755.75,0.0,0.04804,5e-05,5.61053]
[1779613567822,33.75,76756.36,0.0,0.04808,5e-05,5.61425]
[1779613572858,33.75,76756.06,0.0,0.04807,5e-05,5.61331]
[1779613577892,33.75,76755.13,0.0,0.04803,5e-05,5.60923]
[1779613582929,33.75,76755.17,0.0,0.04804,5e-05,5.61002]
[1779613587964,33.75,76757.42,0.0,0.04816,5e-05,5.62186]
[1779613594015,33.76,76761.68,0.0,0.04836,5e-05,5.63965]
[1779613599047,33.76,76763.13,0.0,0.04844,5e-05,5.64709]
[1779613607103,33.76,76763.22,0.0,0.04845,5e-05,5.64777]
[1779613612516,33.76,76764.23,0.0,0.0485,5e-05,5.65291]
[1779613619187,33.76,76763.98,0.0,0.04849,5e-05,5.65157]
[1779613626633,33.76,76766.7,0.0,0.04863,5e-05,5.66511]
[1779613632657,33.75,76775.89,0.0,0.04911,5e-05,5.71083]
[1779613637313,33.75,76787.16,0.0,0.04972,5e-05,5.76746]
[1779613642728,33.75,76793.95,0.0,0.05007,5e-05,5.80073]
[1779613648395,33.75,76794.77,0.0,0.0501,5e-05,5.80362]
[1779613653431,33.74,76793.84,0.0,0.05,5e-05,5.79339]
[1779613660479,33.74,76792.84,0.0,0.04993,5e-05,5.78643]
[1779613669542,33.74,76792.42,0.0,0.04988,5e-05,5.78188]
[1779613679609,33.73,76791.86,0.0,0.04982,5e-05,5.77633]
[1779613686661,33.73,76790.79,0.0,0.04974,5e-05,5.76888]
[1779613691697,33.72,76790.54,0.0,0.04971,5e-05,5.76617]
[1779613696736,33.72,76790.41,0.0,0.04969,5e-05,5.76405]
[1779613701766,33.72,76792.0,0.0,0.04976,5e-05,5.77058]
[1779613707813,33.71,76790.69,0.0,0.04967,5e-05,5.76211]
[1779613709825,33.71,76780.44,0.0,0.04911,5e-05,5.70956]
[1779613714861,33.71,76783.18,0.0,0.04921,5e-05,5.71849]
[1779613722917,33.71,76784.5,0.0,0.04927,5e-05,5.7236]
[1779613728959,33.7,76785.59,0.0,0.04931,5e-05,5.72804]
[1779613733995,33.7,76787.09,0.0,0.04938,5e-05,5.73468]
[1779613741043,33.7,76787.28,0.0,0.04938,5e-05,5.7342]
[1779613751110,33.69,76787.26,0.0,0.04936,5e-05,5.73214]
[1779613763572,33.69,76788.16,0.0,0.04938,5e-05,5.73431]
[1779613770246,33.69,76793.04,0.0,0.04963,5e-05,5.75795]
[1779613776288,33.68,76794.42,0.0,0.04966,5e-05,5.75981]
[1779613782330,33.68,76794.26,0.0,0.04964,5e-05,5.75765]
[1779613787365,33.68,76792.93,0.0,0.04955,5e-05,5.74976]
[1779613792401,33.68,76793.16,0.0,0.04955,5e-05,5.74981]
[1779613797438,33.67,76799.26,0.0,0.04987,5e-05,5.77971]
[1779613802472,33.67,76801.75,0.0,0.04999,5e-05,5.79118]
[1779613806597,33.67,76802.74,0.0,0.05004,5e-05,5.79551]
[1779613812542,33.66,76811.56,0.0,0.0505,5e-05,5.83892]
[1779613817576,33.66,76817.87,0.0,0.05084,6e-05,5.8699]
[1779613822611,33.66,76824.5,0.0,0.05118,6e-05,5.90243]
[1779613831674,33.65,76823.88,0.0,0.05108,6e-05,5.89195]
[1779613836710,33.65,76826.12,0.0,0.05119,6e-05,5.90192]
[1779613844146,33.64,76825.88,0.0,0.05115,6e-05,5.89842]
[1779613849799,33.64,76826.65,0.0,0.05117,6e-05,5.90063]
[1779613854835,33.64,76827.73,0.0,0.05122,6e-05,5.90472]
[1779613855410,33.64,76827.73,0.0,0.05122,6e-05,5.90472]
[1779613855571,33.64,76827.73,0.0,0.05122,6e-05,5.90472]
[1779613855594,33.64,76827.73,0.0,0.05122,6e-05,5.90472]
[1779613855843,33.64,76827.57,0.0,0.05121,6e-05,5.90359]
[1779613856468,33.64,76827.57,0.0,0.05121,6e-05,5.90359]
[1779613856850,33.63,76831.07,0.0,0.0514,6e-05,5.92142]
[1779613857466,33.63,76831.07,0.0,0.0514,6e-05,5.92142]
[1779613858346,33.63,76832.57,0.0,0.05148,6e-05,5.92887]
[1779613858864,33.63,76832.31,0.0,0.05146,6e-05,5.92718]
[1779613862527,33.63,76831.79,0.0,0.05142,6e-05,5.9235]
[1779613862891,33.63,76828.55,0.0,0.05124,6e-05,5.90639]
[1779613867926,33.63,76824.19,0.0,0.05098,6e-05,5.88248]
[1779613872961,33.62,76826.41,0.0,0.05108,6e-05,5.89231]
[1779613877996,33.62,76826.76,0.0,0.05109,6e-05,5.89275]
[1779613883033,33.62,76824.75,0.0,0.05096,6e-05,5.88107]
[1779613895118,33.61,76823.94,0.0,0.05086,6e-05,5.87013]
[1779613900152,33.61,76824.37,0.0,0.05087,6e-05,5.87118]
[1779613905188,33.61,76825.14,0.0,0.0509,6e-05,5.87399]
[1779613910222,33.61,76825.26,0.0,0.05089,6e-05,5.87345]
[1779613915257,33.6,76825.09,0.0,0.05087,6e-05,5.87143]
[1779613920403,33.6,76825.2,0.0,0.05086,6e-05,5.87107]
[1779613926334,33.6,76825.19,0.0,0.05085,6e-05,5.86932]
[1779613931368,33.59,76824.89,0.0,0.05082,6e-05,5.86653]
[1779613936407,33.59,76826.31,0.0,0.05088,6e-05,5.87249]
[1779613941442,33.59,76824.75,0.0,0.05078,6e-05,5.86307]
[1779613954923,33.58,76824.83,0.0,0.05071,6e-05,5.85616]
[1779613964994,33.58,76824.59,0.0,0.05068,6e-05,5.85258]
[1779613975066,33.57,76824.36,0.0,0.05064,6e-05,5.84918]
[1779613983738,33.57,76824.41,0.0,0.05062,6e-05,5.84771]
[1779613990788,33.56,76825.2,0.0,0.05065,6e-05,5.85009]
[1779613995821,33.56,76824.57,0.0,0.0506,6e-05,5.8458]
[1779614002871,33.56,76824.81,0.0,0.0506,6e-05,5.8456]
[1779614008913,33.56,76824.55,0.0,0.05057,6e-05,5.84306]
[1779614015355,33.55,76824.9,0.0,0.05055,6e-05,5.83974]
[1779614020487,33.55,76824.09,0.0,0.05049,6e-05,5.8345]
[1779614029054,33.55,76823.76,0.0,0.05045,6e-05,5.83084]
[1779614035497,33.55,76823.78,0.0,0.05044,6e-05,5.82958]
[1779614042143,33.54,76824.06,0.0,0.05044,6e-05,5.82938]
[1779614047179,33.54,76823.95,0.0,0.05042,6e-05,5.8276]
[1779614053222,33.54,76824.13,0.0,0.05041,6e-05,5.82708]
[1779614058256,33.53,76823.11,0.0,0.05034,6e-05,5.82073]
[1779614063290,33.53,76822.97,0.0,0.05032,6e-05,5.81899]
[1779614068326,33.53,76822.82,0.0,0.0503,6e-05,5.81726]
[1779614073361,33.53,76822.11,0.0,0.05023,6e-05,5.80885]
[1779614078396,33.53,76823.1,0.0,0.05027,6e-05,5.81308]
[1779614084439,33.52,76823.22,0.0,0.05027,6e-05,5.81262]
[1779614090482,33.52,76823.22,0.0,0.05025,6e-05,5.81158]
[1779614095919,33.52,76823.19,0.0,0.05024,6e-05,5.81045]
[1779614101558,33.52,76823.8,0.0,0.05027,6e-05,5.81279]
[1779614109613,33.52,76822.15,0.0,0.05016,5e-05,5.8031]
[1779614114651,33.51,76822.26,0.0,0.05016,5e-05,5.80296]
[1779614119686,33.51,76821.58,0.0,0.05012,5e-05,5.79873]
[1779614124722,33.51,76831.06,0.0,0.05063,6e-05,5.84671]
[1779614130448,33.51,76830.28,0.0,0.05058,6e-05,5.84176]
[1779614140439,33.5,76832.88,0.0,0.05066,6e-05,5.84898]
[1779614146273,33.5,76827.67,0.0,0.05036,6e-05,5.82021]
[1779614151913,33.5,76827.53,0.0,0.05034,6e-05,5.81848]
[1779614156947,33.5,76829.03,0.0,0.05041,6e-05,5.82525]
[1779614161984,33.49,76828.31,0.0,0.05036,6e-05,5.82038]
[1779614168027,33.49,76827.2,0.0,0.05028,6e-05,5.81358]
[1779614173061,33.49,76826.97,0.0,0.05026,6e-05,5.81156]
[1779614178096,33.49,76828.12,0.0,0.05032,6e-05,5.81664]
[1779614182380,33.49,76827.75,0.0,0.05029,6e-05,5.81422]
[1779614182419,33.49,76827.75,0.0,0.05029,6e-05,5.81422]
[1779614182481,33.49,76827.59,0.0,0.05028,6e-05,5.81322]
[1779614184419,33.49,76827.59,0.0,0.05028,6e-05,5.81305]
[1779614184564,33.49,76827.59,0.0,0.05028,6e-05,5.81305]
[1779614184420,33.49,76827.57,0.0,0.05027,6e-05,5.81278]
[1779614190424,33.48,76826.88,0.0,0.05023,6e-05,5.80857]
[1779614196624,33.48,76826.82,0.0,0.05018,6e-05,5.80313]
[1779614202266,33.48,76826.75,0.0,0.05017,6e-05,5.80191]
[1779614213339,33.48,76826.84,0.0,0.05016,6e-05,5.80085]
[1779614218381,33.47,76823.05,0.0,0.04994,5e-05,5.78071]
[1779614224423,33.47,76822.63,0.0,0.04991,5e-05,5.77792]
[1779614233487,33.47,76822.66,0.0,0.0499,5e-05,5.77713]
[1779614242550,33.47,76823.01,0.0,0.04991,5e-05,5.77792]
[1779614248591,33.47,76823.2,0.0,0.04991,5e-05,5.77816]
[1779614253627,33.47,76823.45,0.0,0.04989,5e-05,5.77487]
[1779614260675,33.46,76823.54,0.0,0.04988,5e-05,5.77432]
[1779614265710,33.46,76823.55,0.0,0.04988,5e-05,5.77359]
[1779614271753,33.46,76823.87,0.0,0.04988,5e-05,5.77425]
[1779614277189,33.46,76824.49,0.0,0.04991,5e-05,5.77644]
[1779614285851,33.46,76825.72,0.0,0.04996,5e-05,5.78147]
[1779614291892,33.45,76822.9,0.0,0.0498,5e-05,5.76618]
[1779614297329,33.45,76823.37,0.0,0.04981,5e-05,5.76786]
[1779614302969,33.45,76822.68,0.0,0.04977,5e-05,5.76372]
[1779614310019,33.45,76822.61,0.0,0.04976,5e-05,5.76258]
[1779614316062,33.45,76822.53,0.0,0.04972,5e-05,5.75767]
[1779614321096,33.45,76822.47,0.0,0.04971,5e-05,5.75676]
[1779614326131,33.45,76822.72,0.0,0.04971,5e-05,5.75756]
[1779614331165,33.44,76822.58,0.0,0.0497,5e-05,5.75636]
[1779614336203,33.44,76822.05,0.0,0.04967,5e-05,5.75318]
[1779614341237,33.44,76819.9,0.0,0.04954,5e-05,5.74174]
[1779614347681,33.44,76819.89,0.0,0.04954,5e-05,5.74133]
[1779614355336,33.44,76821.1,0.0,0.0496,5e-05,5.74706]
[1779614361378,33.44,76824.44,0.0,0.04978,5e-05,5.76376]
[1779614368428,33.44,76824.07,0.0,0.04975,5e-05,5.76132]
[1779614373463,33.44,76821.0,0.0,0.04955,5e-05,5.74151]
[1779614378498,33.44,76821.06,0.0,0.04955,5e-05,5.74161]
[1779614383532,33.44,76824.0,0.0,0.04971,5e-05,5.75636]
[1779614389576,33.44,76825.4,0.0,0.04978,5e-05,5.76308]
[1779614394611,33.44,76829.34,0.0,0.04999,6e-05,5.7829]
[1779614400653,33.43,76829.48,0.0,0.05,6e-05,5.78308]
[1779614405688,33.43,76828.89,0.0,0.04996,5e-05,5.77954]
[1779614410723,33.43,76825.49,0.0,0.04977,5e-05,5.76171]
[1779614415758,33.43,76826.37,0.0,0.04981,5e-05,5.76584]
[1779614420793,33.43,76827.71,0.0,0.04988,5e-05,5.7723]
[1779614425828,33.43,76826.49,0.0,0.04981,5e-05,5.7656]
[1779614432877,33.43,76826.97,0.0,0.0498,5e-05,5.76361]
[1779614438314,33.43,76827.52,0.0,0.04982,5e-05,5.76595]
[1779614443954,33.43,76827.42,0.0,0.04981,5e-05,5.76505]
[1779614448989,33.43,76825.0,0.0,0.04968,5e-05,5.75231]
[1779614455034,33.43,76825.38,0.0,0.04969,5e-05,5.75393]
[1779614460068,33.42,76825.82,0.0,0.04972,5e-05,5.75593]
[1779614465105,33.42,76825.93,0.0,0.04972,5e-05,5.75623]
[1779614473160,33.42,76826.28,0.0,0.04973,5e-05,5.75761]
[1779614478598,33.42,76826.92,0.0,0.04977,5e-05,5.76058]
[1779614486251,33.42,76828.07,0.0,0.04982,5e-05,5.766]
[1779614491287,33.42,76828.46,0.0,0.04981,5e-05,5.76378]
[1779614496321,33.42,76829.69,0.0,0.04987,5e-05,5.7698]
[1779614501356,33.42,76829.83,0.0,0.04988,5e-05,5.7702]
[1779614506390,33.42,76829.08,0.0,0.04983,5e-05,5.76602]
[1779614511425,33.42,76829.6,0.0,0.04986,5e-05,5.76839]
[1779614516464,33.42,76830.55,0.0,0.04991,5e-05,5.77298]
[1779614521496,33.42,76831.72,0.0,0.04997,6e-05,5.7786]
[1779614526531,33.42,76834.56,0.0,0.05012,6e-05,5.79279]
[1779614531568,33.42,76833.14,0.0,0.05004,6e-05,5.78501]
[1779614536620,33.41,76834.81,0.0,0.05012,6e-05,5.79321]
[1779614542643,33.41,76836.73,0.0,0.05022,6e-05,5.80225]
[1779614543382,33.41,76836.73,0.0,0.05022,6e-05,5.80225]
[1779614543469,33.41,76836.73,0.0,0.05022,6e-05,5.80225]
[1779614543900,33.41,76836.73,0.0,0.05022,6e-05,5.80225]
[1779614543920,33.41,76838.34,0.0,0.05031,6e-05,5.8104]
[1779614543945,33.41,76838.34,0.0,0.05031,6e-05,5.8104]
[1779614544781,33.41,76838.34,0.0,0.05031,6e-05,5.8104]
[1779614544824,33.41,76838.34,0.0,0.05031,6e-05,5.8104]
[1779614544850,33.41,76839.04,0.0,0.05034,6e-05,5.81386]
[1779614545381,33.41,76839.04,0.0,0.05034,6e-05,5.81386]
[1779614545422,33.41,76839.04,0.0,0.05034,6e-05,5.81386]
[1779614545664,33.41,76839.04,0.0,0.05034,6e-05,5.8137]
[1779614550699,33.41,76837.28,0.0,0.05023,6e-05,5.80359]
[1779614555738,33.41,76836.58,0.0,0.05016,6e-05,5.79522]
[1779614561780,33.4,76838.85,0.0,0.05027,6e-05,5.80565]
[1779614566816,33.4,76848.21,0.0,0.05077,6e-05,5.85276]
[1779614571850,33.4,76849.57,0.0,0.05083,6e-05,5.85836]
[1779614576885,33.4,76852.72,0.0,0.05099,6e-05,5.87322]
[1779614581921,33.39,76861.81,0.0,0.05148,6e-05,5.91911]
[1779614587739,33.39,76863.65,0.0,0.05157,6e-05,5.92737]
[1779614587767,33.39,76863.65,0.0,0.05157,6e-05,5.92737]
[1779614587865,33.39,76864.04,0.0,0.05158,6e-05,5.92846]
[1779614588068,33.39,76864.04,0.0,0.05158,6e-05,5.92846]
[1779614589361,33.39,76864.04,0.0,0.05158,6e-05,5.92846]
[1779614589976,33.39,76864.04,0.0,0.05157,6e-05,5.92751]
[1779614592095,33.38,76864.88,0.0,0.05162,6e-05,5.93143]
[1779614592216,33.38,76864.88,0.0,0.05162,6e-05,5.93143]
[1779614599722,33.38,76868.9,0.0,0.0518,6e-05,5.94875]
[1779614599836,33.38,76868.9,0.0,0.0518,6e-05,5.94875]
[1779614599860,33.38,76868.9,0.0,0.0518,6e-05,5.94875]
[1779614599950,33.37,76869.84,0.0,0.05184,6e-05,5.95251]
[1779614600633,33.37,76869.84,0.0,0.05184,6e-05,5.95251]
[1779614600688,33.37,76869.84,0.0,0.05184,6e-05,5.95251]
[1779614600848,33.37,76869.84,0.0,0.05184,6e-05,5.95251]
[1779614600868,33.37,76869.84,0.0,0.05184,6e-05,5.95251]
[1779614600940,33.37,76870.31,0.0,0.05186,6e-05,5.95444]
[1779614601873,33.37,76870.31,0.0,0.05186,6e-05,5.95444]
[1779614601891,33.37,76870.31,0.0,0.05186,6e-05,5.95444]
[1779614601954,33.37,76870.31,0.0,0.05186,6e-05,5.95444]
[1779614601982,33.37,76870.31,0.0,0.05186,6e-05,5.95444]
[1779614601954,33.37,76871.17,0.0,0.05191,6e-05,5.95842]
[1779614602061,33.37,76871.17,0.0,0.05191,6e-05,5.95842]
[1779614607096,33.37,76872.85,0.0,0.05197,6e-05,5.96453]
[1779614610389,33.36,76873.68,0.0,0.052,6e-05,5.96723]
[1779614610418,33.36,76873.68,0.0,0.052,6e-05,5.96723]
[1779614610452,33.36,76873.26,0.0,0.05197,6e-05,5.96447]
[1779614612412,33.36,76873.26,0.0,0.05197,6e-05,5.96447]
[1779614612447,33.36,76873.26,0.0,0.05197,6e-05,5.96447]
[1779614612577,33.36,76873.26,0.0,0.05193,6e-05,5.95945]
[1779614614469,33.36,76873.26,0.0,0.05193,6e-05,5.95945]
[1779614614530,33.36,76873.26,0.0,0.05193,6e-05,5.95945]
[1779614614564,33.36,76873.26,0.0,0.05192,6e-05,5.95838]
[1779614616510,33.36,76873.26,0.0,0.05192,6e-05,5.95838]
[1779614616597,33.36,76873.26,0.0,0.05192,6e-05,5.95838]
[1779614616698,33.35,76873.76,0.0,0.05193,6e-05,5.95994]
[1779614617750,33.35,76873.76,0.0,0.05193,6e-05,5.95994]
[1779614617795,33.35,76873.76,0.0,0.05193,6e-05,5.95994]
[1779614617814,33.35,76873.76,0.0,0.05193,6e-05,5.95994]
[1779614617883,33.35,76873.76,0.0,0.05193,6e-05,5.95994]
[1779614617929,33.35,76873.76,0.0,0.05193,6e-05,5.95942]
[1779614619778,33.35,76873.76,0.0,0.05193,6e-05,5.95942]
[1779614619819,33.35,76873.76,0.0,0.05193,6e-05,5.95942]
[1779614619869,33.35,76874.31,0.0,0.05195,6e-05,5.96128]
[1779614626229,33.35,76874.74,0.0,0.05194,6e-05,5.96049]
[1779614631264,33.34,76875.16,0.0,0.05193,6e-05,5.96022]
[1779614636304,33.34,76872.7,0.0,0.05177,6e-05,5.94493]
[1779614641337,33.33,76873.77,0.0,0.05181,6e-05,5.94829]
[1779614646380,33.33,76876.43,0.0,0.05193,6e-05,5.95996]
[1779614651416,33.32,76876.57,0.0,0.05191,6e-05,5.95831]
[1779614656450,33.32,76874.62,0.0,0.05178,6e-05,5.94585]
[1779614661486,33.31,76870.55,0.0,0.05152,6e-05,5.92189]
[1779614666521,33.31,76869.57,0.0,0.05144,6e-05,5.91426]
[1779614671555,33.3,76869.13,0.0,0.05136,6e-05,5.90608]
[1779614676590,33.3,76867.67,0.0,0.05126,6e-05,5.89653]
[1779614685355,33.3,76867.57,0.0,0.05124,6e-05,5.89491]
[1779614685841,33.3,76867.57,0.0,0.05124,6e-05,5.89491]
[1779614686036,33.3,76867.57,0.0,0.05124,6e-05,5.89491]
[1779614686013,33.29,76888.36,0.0,0.0524,6e-05,6.00217]
[1779614686283,33.29,76888.36,0.0,0.0524,6e-05,6.00217]
[1779614686734,33.29,76888.36,0.0,0.0524,6e-05,6.00217]
[1779614686892,33.29,76888.36,0.0,0.0524,6e-05,6.00217]
[1779614686988,33.29,76902.8,0.0,0.05323,6e-05,6.07853]
[1779614687236,33.29,76902.8,0.0,0.05323,6e-05,6.07853]
[1779614687281,33.29,76902.8,0.0,0.05323,6e-05,6.07853]
[1779614687388,33.29,76902.8,0.0,0.05323,6e-05,6.07853]
[1779614687533,33.29,76902.8,0.0,0.05323,6e-05,6.07853]
[1779614687599,33.29,76902.8,0.0,0.05323,6e-05,6.07853]
[1779614687804,33.29,76902.8,0.0,0.05323,6e-05,6.07853]
[1779614687855,33.29,76902.8,0.0,0.05323,6e-05,6.07853]
[1779614688056,33.29,76902.8,0.0,0.05323,6e-05,6.07853]
[1779614687905,33.29,76902.33,0.0,0.05319,6e-05,6.07552]
[1779614688086,33.29,76902.33,0.0,0.05319,6e-05,6.07552]
[1779614688330,33.29,76902.33,0.0,0.05319,6e-05,6.07552]
[1779614688373,33.29,76902.33,0.0,0.05319,6e-05,6.07552]
[1779614688476,33.29,76902.33,0.0,0.05319,6e-05,6.07552]
[1779614688528,33.29,76902.33,0.0,0.05319,6e-05,6.07552]
[1779614688665,33.29,76902.33,0.0,0.05319,6e-05,6.07552]
[1779614688707,33.29,76902.33,0.0,0.05319,6e-05,6.07552]
[1779614688791,33.29,76902.33,0.0,0.05319,6e-05,6.07552]
[1779614688827,33.29,76902.33,0.0,0.05319,6e-05,6.07552]
[1779614688898,33.29,76902.33,0.0,0.05319,6e-05,6.07552]
[1779614688951,33.29,76902.33,0.0,0.05319,6e-05,6.07552]
[1779614688991,33.29,76900.38,0.0,0.05307,6e-05,6.06461]
[1779614689211,33.29,76900.38,0.0,0.05307,6e-05,6.06461]
[1779614689255,33.29,76900.38,0.0,0.05307,6e-05,6.06461]
[1779614689379,33.29,76900.38,0.0,0.05307,6e-05,6.06461]
[1779614689406,33.29,76900.38,0.0,0.05307,6e-05,6.06461]
[1779614689463,33.29,76900.38,0.0,0.05307,6e-05,6.06461]
[1779614689494,33.29,76900.38,0.0,0.05307,6e-05,6.06461]
[1779614689568,33.29,76900.38,0.0,0.05307,6e-05,6.06461]
[1779614689587,33.29,76900.38,0.0,0.05307,6e-05,6.06461]
[1779614689694,33.29,76900.38,0.0,0.05307,6e-05,6.06461]
[1779614689734,33.29,76900.38,0.0,0.05307,6e-05,6.06461]
[1779614689775,33.29,76900.67,0.0,0.05308,6e-05,6.06566]
[1779614691217,33.29,76900.67,0.0,0.05308,6e-05,6.06515]
[1779614691264,33.29,76900.67,0.0,0.05308,6e-05,6.06515]
[1779614691695,33.28,76900.47,0.0,0.05306,6e-05,6.06357]
[1779614696730,33.28,76899.39,0.0,0.05297,6e-05,6.05522]
[1779614701766,33.27,76897.91,0.0,0.05286,6e-05,6.04469]
[1779614706802,33.27,76890.21,0.0,0.05239,6e-05,6.00138]
[1779614711837,33.26,76890.3,0.0,0.05236,6e-05,5.99936]
[1779614712762,33.26,76890.3,0.0,0.05236,6e-05,5.99936]
[1779614712811,33.26,76890.3,0.0,0.05236,6e-05,5.99936]
[1779614712937,33.26,76890.3,0.0,0.05236,6e-05,5.99936]
[1779614713009,33.26,76890.3,0.0,0.05236,6e-05,5.99936]
[1779614713012,33.26,76885.3,0.0,0.05207,6e-05,5.97241]
[1779614714789,33.26,76885.3,0.0,0.05207,6e-05,5.97194]
[1779614714821,33.26,76885.3,0.0,0.05207,6e-05,5.97194]
[1779614714911,33.26,76878.28,0.0,0.05166,6e-05,5.93449]
[1779614720924,33.26,76872.08,0.0,0.05129,6e-05,5.89996]
[1779614722099,33.26,76858.72,0.0,0.05054,6e-05,5.82981]
[1779614728089,33.25,76848.55,0.0,0.04995,6e-05,5.77556]
[1779614731110,33.25,76839.66,0.0,0.04943,5e-05,5.72547]
[1779614736144,33.25,76841.46,0.0,0.04952,5e-05,5.7343]
[1779614741179,33.25,76834.81,0.0,0.04916,5e-05,5.69989]
[1779614746219,33.25,76833.38,0.0,0.04908,5e-05,5.6925]
[1779614751249,33.25,76832.39,0.0,0.04902,5e-05,5.68738]
[1779614756284,33.25,76830.63,0.0,0.04893,5e-05,5.67835]
[1779614763333,33.25,76830.5,0.0,0.04892,5e-05,5.67772]
[1779614768369,33.25,76830.44,0.0,0.04892,5e-05,5.6774]
[1779614773405,33.25,76830.18,0.0,0.0489,5e-05,5.67607]
[1779614778439,33.25,76830.43,0.0,0.04892,5e-05,5.67732]
[1779614784486,33.25,76830.12,0.0,0.0489,5e-05,5.67568]
[1779614789521,33.25,76829.53,0.0,0.04887,5e-05,5.67265]
[1779614795564,33.25,76829.27,0.0,0.04882,5e-05,5.66752]
[1779614800860,33.25,76821.12,0.0,0.04839,5e-05,5.62622]
[1779614806640,33.25,76820.47,0.0,0.04836,5e-05,5.6234]
[1779614816706,33.25,76820.83,0.0,0.04839,5e-05,5.6262]
[1779614824769,33.26,76822.15,0.0,0.04847,5e-05,5.63374]
[1779614829804,33.26,76822.47,0.0,0.04849,5e-05,5.63591]
[1779614834838,33.26,76823.8,0.0,0.04857,5e-05,5.64332]
[1779614839874,33.26,76825.6,0.0,0.04867,5e-05,5.65298]
[1779614846929,33.26,76825.7,0.0,0.04868,5e-05,5.65427]
[1779614851959,33.26,76831.06,0.0,0.04895,5e-05,5.67813]
[1779614856994,33.26,76829.81,0.0,0.04888,5e-05,5.67207]
[1779614863045,33.26,76829.23,0.0,0.04886,5e-05,5.6696]
[1779614868086,33.26,76828.41,0.0,0.04882,5e-05,5.66581]
[1779614873121,33.26,76828.98,0.0,0.04885,5e-05,5.66909]
[1779614878157,33.27,76831.5,0.0,0.04899,5e-05,5.68222]
[1779614885206,33.27,76830.94,0.0,0.04896,5e-05,5.67959]
[1779614890242,33.26,76829.24,0.0,0.04886,5e-05,5.66976]
[1779614896283,33.26,76832.34,0.0,0.04901,5e-05,5.68388]
[1779614901562,33.26,76834.74,0.0,0.04912,5e-05,5.69473]
[1779614907361,33.25,76836.78,0.0,0.04922,5e-05,5.70348]
[1779614911634,33.25,76829.14,0.0,0.04876,5e-05,5.65936]
[1779614918439,33.25,76828.97,0.0,0.04873,5e-05,5.6571]
[1779614923474,33.25,76833.02,0.0,0.04894,5e-05,5.67689]
[1779614929516,33.24,76835.22,0.0,0.04905,5e-05,5.687]
[1779614934553,33.24,76842.05,0.0,0.04941,5e-05,5.72101]
[1779614941843,33.24,76843.03,0.0,0.04945,5e-05,5.7245]
[1779614947642,33.23,76835.47,0.0,0.04902,5e-05,5.68445]
[1779614951913,33.23,76849.94,0.0,0.04981,6e-05,5.75825]
[1779614959313,33.23,76850.93,0.0,0.04985,6e-05,5.76216]
[1779614964765,33.23,76855.97,0.0,0.05011,6e-05,5.78613]
[1779614969797,33.22,76855.82,0.0,0.05008,6e-05,5.7838]
[1779614974834,33.22,76854.09,0.0,0.04994,6e-05,5.76939]
[1779614980356,33.22,76858.08,0.0,0.05015,6e-05,5.78871]
[1779614988224,33.21,76864.87,0.0,0.05049,6e-05,5.82084]
[1779614994947,33.2,76861.24,0.0,0.05025,6e-05,5.79873]
[1779614995024,33.2,76861.24,0.0,0.05025,6e-05,5.79873]
[1779614995037,33.2,76861.24,0.0,0.05025,6e-05,5.79873]
[1779614995130,33.2,76861.24,0.0,0.05025,6e-05,5.79873]
[1779614995214,33.2,76861.24,0.0,0.05025,6e-05,5.79873]
[1779614995321,33.2,76861.24,0.0,0.05025,6e-05,5.79873]
[1779614995321,33.2,76879.35,0.0,0.05126,6e-05,5.89288]
[1779614995988,33.2,76879.35,0.0,0.05126,6e-05,5.89242]
[1779614996429,33.2,76879.35,0.0,0.05126,6e-05,5.89242]
[1779614996993,33.2,76898.22,0.0,0.05233,6e-05,5.9914]
[1779614997449,33.2,76898.22,0.0,0.05233,6e-05,5.9914]
[1779614997461,33.2,76898.22,0.0,0.05233,6e-05,5.9914]
[1779614997575,33.2,76898.22,0.0,0.05233,6e-05,5.9914]
[1779614997608,33.2,76898.22,0.0,0.05233,6e-05,5.9914]
[1779614997680,33.2,76898.22,0.0,0.05233,6e-05,5.9914]
[1779614997699,33.2,76898.22,0.0,0.05233,6e-05,5.9914]
[1779614997974,33.2,76898.22,0.0,0.05233,6e-05,5.9914]
[1779614998000,33.2,76898.22,0.0,0.05233,6e-05,5.9914]
[1779614998184,33.2,76898.22,0.0,0.05233,6e-05,5.9914]
[1779614998205,33.2,76898.22,0.0,0.05233,6e-05,5.9914]
[1779614998394,33.2,76898.22,0.0,0.05233,6e-05,5.9914]
[1779614998249,33.2,76885.74,0.0,0.0516,6e-05,5.92452]
[1779614998433,33.2,76885.74,0.0,0.0516,6e-05,5.92452]
[1779614998584,33.2,76885.74,0.0,0.0516,6e-05,5.92452]
[1779614998622,33.2,76885.74,0.0,0.0516,6e-05,5.92452]
[1779614998941,33.2,76885.74,0.0,0.0516,6e-05,5.92452]
[1779614998963,33.2,76885.74,0.0,0.0516,6e-05,5.92452]
[1779614999182,33.2,76883.98,0.0,0.0515,6e-05,5.91443]
[1779615005052,33.19,76882.16,0.0,0.05136,6e-05,5.9022]
[1779615012334,33.19,76880.81,0.0,0.05126,6e-05,5.89221]
[1779615018143,33.18,76880.83,0.0,0.05123,6e-05,5.88992]
[1779615023178,33.18,76881.19,0.0,0.05123,6e-05,5.88987]
[1779615025193,33.17,76866.97,0.0,0.05042,6e-05,5.81474]
[1779615030231,33.17,76864.02,0.0,0.05024,6e-05,5.7981]
[1779615035266,33.17,76861.77,0.0,0.05007,6e-05,5.78124]
[1779615042315,33.17,76861.64,0.0,0.05005,6e-05,5.77882]
[1779615052614,33.16,76862.3,0.0,0.05005,6e-05,5.77953]
[1779615058427,33.16,76862.42,0.0,0.05004,6e-05,5.77869]
[1779615063464,33.15,76862.14,0.0,0.05002,6e-05,5.77603]
[1779615064744,33.15,76851.71,0.0,0.04944,6e-05,5.72186]
[1779615070977,33.15,76848.75,0.0,0.04927,5e-05,5.70614]
[1779615076553,33.15,76842.05,0.0,0.04891,5e-05,5.672]
[1779615081588,33.15,76841.84,0.0,0.0489,5e-05,5.67119]
[1779615087630,33.16,76842.21,0.0,0.04892,5e-05,5.6734]
[1779615092895,33.16,76844.62,0.0,0.04903,5e-05,5.68219]
[1779615098717,33.16,76843.3,0.0,0.04896,5e-05,5.67576]
[1779615107776,33.16,76842.14,0.0,0.0489,5e-05,5.6704]
[1779615113036,33.16,76843.25,0.0,0.04896,5e-05,5.67643]
[1779615118854,33.16,76843.25,0.0,0.04897,5e-05,5.67681]
[1779615123890,33.16,76847.38,0.0,0.0492,5e-05,5.69836]
[1779615128926,33.16,76850.75,0.0,0.04939,6e-05,5.71604]
[1779615139999,33.16,76852.03,0.0,0.04946,6e-05,5.72328]
[1779615145046,33.16,76855.63,0.0,0.04966,6e-05,5.74211]
[1779615151107,33.16,76854.95,0.0,0.04963,6e-05,5.739]
[1779615157121,33.16,76857.69,0.0,0.04976,6e-05,5.74986]
[1779615163386,33.16,76859.46,0.0,0.04983,6e-05,5.75636]
[1779615169209,33.16,76859.46,0.0,0.04983,6e-05,5.75682]
[1779615176263,33.16,76851.24,0.0,0.04938,6e-05,5.71484]
[1779615181293,33.16,76847.96,0.0,0.04921,5e-05,5.69829]
[1779615187337,33.16,76847.21,0.0,0.04917,5e-05,5.69483]
[1779615193596,33.16,76845.71,0.0,0.04909,5e-05,5.68759]
[1779615199421,33.16,76841.84,0.0,0.04889,5e-05,5.66803]
[1779615207477,33.17,76838.73,0.0,0.04872,5e-05,5.65285]
[1779615213519,33.17,76837.81,0.0,0.04865,5e-05,5.64487]
[1779615218555,33.17,76837.08,0.0,0.04862,5e-05,5.64172]
[1779615223589,33.17,76834.04,0.0,0.04846,5e-05,5.62679]
[1779615228624,33.17,76833.32,0.0,0.04843,5e-05,5.62375]
[1779615233876,33.17,76832.32,0.0,0.04838,5e-05,5.61931]
[1779615239701,33.17,76830.67,0.0,0.0483,5e-05,5.61171]
[1779615244736,33.18,76834.48,0.0,0.04851,5e-05,5.63183]
[1779615249771,33.18,76835.08,0.0,0.04855,5e-05,5.63544]
[1779615254806,33.18,76843.39,0.0,0.04901,5e-05,5.6784]
[1779615259840,33.18,76846.41,0.0,0.04918,5e-05,5.69425]
[1779615264876,33.18,76848.91,0.0,0.04932,5e-05,5.70744]
[1779615269912,33.18,76849.85,0.0,0.04937,5e-05,5.71259]
[1779615274946,33.18,76848.08,0.0,0.04925,5e-05,5.69992]
[1779615279981,33.18,76847.22,0.0,0.0492,5e-05,5.69582]
[1779615289047,33.18,76844.69,0.0,0.04907,5e-05,5.68333]
[1779615294310,33.18,76846.83,0.0,0.04919,5e-05,5.69446]
[1779615300126,33.18,76849.74,0.0,0.04935,5e-05,5.70945]
[1779615306166,33.18,76851.32,0.0,0.04944,6e-05,5.71759]
[1779615311201,33.18,76854.99,0.0,0.04964,6e-05,5.7366]
[1779615316236,33.18,76859.06,0.0,0.04987,6e-05,5.75777]
[1779615321271,33.18,76864.43,0.0,0.05016,6e-05,5.78565]
[1779615326307,33.18,76870.29,0.0,0.05049,6e-05,5.81583]
[1779615331342,33.18,76871.48,0.0,0.05051,6e-05,5.8169]
[1779615340405,33.17,76872.07,0.0,0.05052,6e-05,5.81753]
[1779615345440,33.17,76871.03,0.0,0.05044,6e-05,5.81069]
[1779615351680,33.17,76870.18,0.0,0.05038,6e-05,5.80511]
[1779615357524,33.16,76869.53,0.0,0.05032,6e-05,5.7994]
[1779615362560,33.16,76869.03,0.0,0.05028,6e-05,5.79535]
[1779615367595,33.16,76870.3,0.0,0.05033,6e-05,5.80049]
[1779615372631,33.15,76869.13,0.0,0.05025,6e-05,5.79285]
[1779615377664,33.15,76868.76,0.0,0.05021,6e-05,5.78937]
[1779615382700,33.15,76870.21,0.0,0.05028,6e-05,5.79536]
[1779615388743,33.14,76869.41,0.0,0.05021,6e-05,5.78895]
[1779615393777,33.14,76868.46,0.0,0.05011,6e-05,5.77854]
[1779615400825,33.14,76868.96,0.0,0.05011,6e-05,5.77901]
[1779615405860,33.13,76868.8,0.0,0.05008,6e-05,5.77664]
[1779615411208,33.13,76870.38,0.0,0.05016,6e-05,5.7836]
[1779615416938,33.12,76870.97,0.0,0.05017,6e-05,5.78442]
[1779615421976,33.12,76877.62,0.0,0.05052,6e-05,5.81746]
[1779615427008,33.12,76886.4,0.0,0.051,6e-05,5.86158]
[1779615432043,33.11,76890.49,0.0,0.05121,6e-05,5.88116]
[1779615437080,33.11,76887.29,0.0,0.05101,6e-05,5.86255]
[1779615442113,33.11,76894.85,0.0,0.05141,6e-05,5.90043]
[1779615448157,33.1,76899.9,0.0,0.05168,6e-05,5.92475]
[1779615453192,33.1,76906.79,0.0,0.05202,6e-05,5.95532]
[1779615458225,33.09,76909.1,0.0,0.05213,6e-05,5.96544]
[1779615464268,33.09,76912.17,0.0,0.05227,6e-05,5.97898]
[1779615470310,33.08,76913.41,0.0,0.05232,6e-05,5.98288]
[1779615475601,33.08,76914.27,0.0,0.05234,6e-05,5.98534]
[1779615485673,33.07,76915.46,0.0,0.05237,6e-05,5.98759]
[1779615488091,33.07,76915.46,0.0,0.05236,6e-05,5.98719]
[1779615488204,33.07,76915.46,0.0,0.05236,6e-05,5.98719]
[1779615488468,33.07,76915.75,0.0,0.05237,6e-05,5.98794]
[1779615489471,33.07,76938.92,0.0,0.05372,6e-05,6.11181]
[1779615489920,33.07,76938.92,0.0,0.05372,6e-05,6.11181]
[1779615490420,33.07,76938.92,0.0,0.05372,6e-05,6.11181]
[1779615490481,33.06,76941.68,0.0,0.05388,6e-05,6.12629]
[1779615495742,33.06,76938.44,0.0,0.05366,6e-05,6.10654]
[1779615501142,33.05,76937.14,0.0,0.05356,6e-05,6.09717]
[1779615506591,33.05,76937.54,0.0,0.05355,6e-05,6.0966]
[1779615511626,33.04,76941.77,0.0,0.05374,6e-05,6.11313]
[1779615516660,33.04,76943.17,0.0,0.0538,6e-05,6.11824]
[1779615521695,33.03,76954.66,0.0,0.05445,6e-05,6.17786]
[1779615526734,33.03,76950.88,0.0,0.05419,6e-05,6.1543]
[1779615531767,33.02,76953.89,0.0,0.05434,6e-05,6.1677]
[1779615532437,33.02,76953.89,0.0,0.05434,6e-05,6.1677]
[1779615532526,33.02,76953.89,0.0,0.05434,6e-05,6.1677]
[1779615532872,33.02,76953.89,0.0,0.05434,6e-05,6.1677]
[1779615532919,33.02,76953.89,0.0,0.05434,6e-05,6.1677]
[1779615532916,33.02,76961.99,0.0,0.05482,6e-05,6.21119]
[1779615533781,33.02,76961.99,0.0,0.05481,6e-05,6.21059]
[1779615535179,33.02,76965.62,0.0,0.05502,6e-05,6.22974]
[1779615535210,33.02,76965.62,0.0,0.05502,6e-05,6.22974]
[1779615535283,33.02,76965.62,0.0,0.05502,6e-05,6.22974]
[1779615535299,33.02,76965.62,0.0,0.05502,6e-05,6.22974]
[1779615535599,33.02,76965.62,0.0,0.05502,6e-05,6.22974]
[1779615535628,33.02,76965.62,0.0,0.05502,6e-05,6.22974]
[1779615535851,33.02,76965.62,0.0,0.05502,6e-05,6.22974]
[1779615535872,33.02,76965.62,0.0,0.05502,6e-05,6.22974]
[1779615535893,33.02,76965.62,0.0,0.05502,6e-05,6.22974]
[1779615535932,33.02,76965.62,0.0,0.05502,6e-05,6.22974]
[1779615535952,33.01,76962.36,0.0,0.05481,6e-05,6.21057]
[1779615536082,33.01,76962.36,0.0,0.05481,6e-05,6.21057]
[1779615536117,33.01,76962.36,0.0,0.05481,6e-05,6.21057]
[1779615536187,33.01,76962.36,0.0,0.05481,6e-05,6.21057]
[1779615536230,33.01,76962.36,0.0,0.05481,6e-05,6.21057]
[1779615536291,33.01,76962.36,0.0,0.05481,6e-05,6.21057]
[1779615536320,33.01,76962.36,0.0,0.05481,6e-05,6.21057]
[1779615536396,33.01,76962.36,0.0,0.05481,6e-05,6.21057]
[1779615536411,33.01,76962.36,0.0,0.05481,6e-05,6.21057]
[1779615536585,33.01,76962.36,0.0,0.05481,6e-05,6.21057]
[1779615536616,33.01,76962.36,0.0,0.05481,6e-05,6.21057]
[1779615536712,33.01,76962.36,0.0,0.05481,6e-05,6.21057]
[1779615536744,33.01,76962.36,0.0,0.05481,6e-05,6.21057]
[1779615536858,33.01,76962.36,0.0,0.05481,6e-05,6.21057]
[1779615536889,33.01,76962.36,0.0,0.05481,6e-05,6.21057]
[1779615536930,33.01,76959.56,0.0,0.05463,6e-05,6.19463]
[1779615537091,33.01,76959.56,0.0,0.05463,6e-05,6.19463]
[1779615537128,33.01,76959.56,0.0,0.05463,6e-05,6.19463]
[1779615537572,33.01,76959.56,0.0,0.05463,6e-05,6.19463]
[1779615537590,33.01,76959.56,0.0,0.05463,6e-05,6.19463]
[1779615537809,33.01,76959.56,0.0,0.05463,6e-05,6.19463]
[1779615541837,33.01,76969.55,0.0,0.05521,6e-05,6.24657]
[1779615546872,33.0,76956.31,0.0,0.05437,6e-05,6.17073]
[1779615551908,32.99,76949.88,0.0,0.05395,6e-05,6.13233]
[1779615556383,32.99,76946.0,0.0,0.05368,6e-05,6.10769]
[1779615557952,32.98,76922.26,0.0,0.05228,6e-05,5.9795]
[1779615559660,32.98,76915.2,0.0,0.05187,6e-05,5.94126]
[1779615560433,32.98,76914.37,0.0,0.05182,6e-05,5.93657]
[1779615560618,32.98,76914.37,0.0,0.05182,6e-05,5.93657]
[1779615560976,32.98,76910.77,0.0,0.05161,6e-05,5.91721]
[1779615562452,32.98,76909.14,0.0,0.05151,6e-05,5.90834]
[1779615562491,32.98,76909.14,0.0,0.05151,6e-05,5.90834]
[1779615562988,32.98,76908.88,0.0,0.05149,6e-05,5.90673]
[1779615568025,32.98,76897.07,0.0,0.05081,6e-05,5.84345]
[1779615573055,32.98,76895.06,0.0,0.05066,6e-05,5.82843]
[1779615578091,32.98,76893.21,0.0,0.05055,6e-05,5.81821]
[1779615583125,32.98,76894.29,0.0,0.05061,6e-05,5.82336]
[1779615588163,32.98,76895.92,0.0,0.05069,6e-05,5.8314]
[1779615593196,32.97,76902.14,0.0,0.05104,6e-05,5.86347]
[1779615598231,32.97,76902.73,0.0,0.05106,6e-05,5.86589]
[1779615605280,32.97,76909.09,0.0,0.05141,6e-05,5.8983]
[1779615611324,32.97,76909.88,0.0,0.05145,6e-05,5.90144]
[1779615616584,32.97,76912.08,0.0,0.05156,6e-05,5.91219]
[1779615623407,32.96,76912.86,0.0,0.05159,6e-05,5.91439]
[1779615630456,32.96,76917.14,0.0,0.05181,6e-05,5.93473]
[1779615635491,32.95,76915.25,0.0,0.05165,6e-05,5.91908]
[1779615643546,32.95,76915.44,0.0,0.05163,6e-05,5.91758]
[1779615648582,32.95,76907.63,0.0,0.05117,6e-05,5.87491]
[1779615656865,32.94,76906.6,0.0,0.05109,6e-05,5.86745]
[1779615662682,32.94,76908.03,0.0,0.05115,6e-05,5.87346]
[1779615671745,32.93,76907.26,0.0,0.05108,6e-05,5.86704]
[1779615675776,32.93,76887.11,0.0,0.04993,6e-05,5.75984]
[1779615680812,32.92,76886.58,0.0,0.04987,6e-05,5.75394]
[1779615685847,32.92,76885.19,0.0,0.04976,6e-05,5.74388]
[1779615690884,32.91,76885.15,0.0,0.04973,6e-05,5.7415]
[1779615695918,32.91,76885.31,0.0,0.04969,6e-05,5.73624]
[1779615700953,32.9,76888.6,0.0,0.04984,6e-05,5.75027]
[1779615705996,32.9,76890.78,0.0,0.04993,6e-05,5.75853]
[1779615712039,32.89,76891.31,0.0,0.04993,6e-05,5.75861]
[1779615717073,32.89,76886.79,0.0,0.04965,6e-05,5.73244]
[1779615722110,32.88,76885.7,0.0,0.04957,6e-05,5.72514]
[1779615727144,32.88,76885.93,0.0,0.04956,6e-05,5.72403]
[1779615729158,32.88,76905.13,0.0,0.05063,6e-05,5.82425]
[1779615734193,32.87,76909.77,0.0,0.05087,6e-05,5.84634]
[1779615740234,32.87,76909.25,0.0,0.05082,6e-05,5.8422]
[1779615745269,32.87,76907.23,0.0,0.0507,6e-05,5.83043]
[1779615750304,32.86,76906.64,0.0,0.05065,6e-05,5.82619]
[1779615757572,32.85,76905.96,0.0,0.05052,6e-05,5.81321]
[1779615764402,32.84,76905.62,0.0,0.05043,6e-05,5.8044]
[1779615769436,32.83,76905.27,0.0,0.05036,6e-05,5.79831]
[1779615774471,32.82,76904.99,0.0,0.05029,6e-05,5.79191]
[1779615779507,32.81,76904.04,0.0,0.05018,6e-05,5.78212]
[1779615784543,32.8,76904.72,0.0,0.05017,6e-05,5.781]
[1779615785762,32.8,76904.72,0.0,0.05017,6e-05,5.781]
[1779615785824,32.8,76904.72,0.0,0.05017,6e-05,5.781]
[1779615786026,32.8,76904.17,0.0,0.05013,6e-05,5.77717]
[1779615791174,32.79,76901.21,0.0,0.04993,6e-05,5.75889]
[1779615791209,32.79,76901.21,0.0,0.04993,6e-05,5.75889]
[1779615791234,32.79,76901.57,0.0,0.04992,6e-05,5.75811]
[1779615796627,32.78,76901.6,0.0,0.0499,6e-05,5.75622]
[1779615800632,32.78,76902.03,0.0,0.04992,6e-05,5.7582]
[1779615800973,32.78,76902.03,0.0,0.04992,6e-05,5.7582]
[1779615801174,32.78,76902.03,0.0,0.04992,6e-05,5.7582]
[1779615801217,32.78,76904.8,0.0,0.05008,6e-05,5.77265]
[1779615802200,32.78,76904.8,0.0,0.05008,6e-05,5.77265]
[1779615802236,32.78,76904.8,0.0,0.05008,6e-05,5.77265]
[1779615802216,32.78,76918.32,0.0,0.05084,6e-05,5.84376]
[1779615802740,32.78,76918.32,0.0,0.05084,6e-05,5.84376]
[1779615802758,32.78,76918.32,0.0,0.05084,6e-05,5.84376]
[1779615802844,32.78,76918.32,0.0,0.05084,6e-05,5.84376]
[1779615802875,32.78,76918.32,0.0,0.05084,6e-05,5.84376]
[1779615802970,32.78,76918.32,0.0,0.05084,6e-05,5.84376]
[1779615802994,32.78,76918.32,0.0,0.05084,6e-05,5.84376]
[1779615803076,32.78,76918.32,0.0,0.05084,6e-05,5.84376]
[1779615803110,32.78,76918.32,0.0,0.05084,6e-05,5.84376]
[1779615803180,32.78,76918.32,0.0,0.05084,6e-05,5.84376]
[1779615803202,32.78,76918.32,0.0,0.05084,6e-05,5.84376]
[1779615803212,32.78,76915.38,0.0,0.05067,6e-05,5.82799]
[1779615803285,32.78,76915.38,0.0,0.05067,6e-05,5.82799]
[1779615803330,32.78,76915.38,0.0,0.05067,6e-05,5.82799]
[1779615803516,32.78,76915.38,0.0,0.05067,6e-05,5.82799]
[1779615803539,32.78,76915.38,0.0,0.05067,6e-05,5.82799]
[1779615803811,32.78,76915.38,0.0,0.05067,6e-05,5.82799]
[1779615803839,32.78,76915.38,0.0,0.05067,6e-05,5.82799]
[1779615803894,32.78,76915.38,0.0,0.05067,6e-05,5.82799]
[1779615803931,32.78,76915.38,0.0,0.05067,6e-05,5.82799]
[1779615804000,32.78,76915.38,0.0,0.05067,6e-05,5.82799]
[1779615804031,32.78,76915.38,0.0,0.05067,6e-05,5.82799]
[1779615804083,32.78,76915.38,0.0,0.05067,6e-05,5.82799]
[1779615804122,32.78,76915.38,0.0,0.05067,6e-05,5.82799]
[1779615804190,32.78,76915.38,0.0,0.05067,6e-05,5.82799]
[1779615804241,32.78,76915.38,0.0,0.05067,6e-05,5.82799]
[1779615804205,32.78,76913.44,0.0,0.05056,6e-05,5.81754]
[1779615807632,32.78,76916.92,0.0,0.05076,6e-05,5.83558]
[1779615807670,32.78,76916.92,0.0,0.05076,6e-05,5.83558]
[1779615807999,32.78,76914.28,0.0,0.0506,6e-05,5.82143]
[1779615813750,32.78,76908.04,0.0,0.05021,6e-05,5.78358]
[1779615818791,32.77,76905.47,0.0,0.05005,6e-05,5.76936]
[1779615823820,32.77,76907.76,0.0,0.05018,6e-05,5.78066]
[1779615828856,32.77,76908.59,0.0,0.05021,6e-05,5.78426]
[1779615834898,32.77,76908.07,0.0,0.05017,6e-05,5.78059]
[1779615840455,32.77,76907.62,0.0,0.05014,6e-05,5.77701]
[1779615845975,32.75,76906.92,0.0,0.05002,6e-05,5.76607]
[1779615851014,32.74,76906.54,0.0,0.04995,6e-05,5.75965]
[1779615856060,32.73,76906.15,0.0,0.04988,6e-05,5.75326]
[1779615861097,32.73,76904.63,0.0,0.04977,6e-05,5.74342]
[1779615866132,32.73,76903.03,0.0,0.04967,6e-05,5.734]
[1779615872175,32.72,76903.52,0.0,0.04962,6e-05,5.72777]
[1779615877211,32.71,76902.67,0.0,0.04953,6e-05,5.7197]
[1779615882245,32.71,76902.61,0.0,0.04952,6e-05,5.71895]
[1779615888287,32.71,76904.19,0.0,0.04961,6e-05,5.7271]
[1779615894329,32.71,76903.82,0.0,0.04958,6e-05,5.72428]
[1779615901382,32.7,76904.86,0.0,0.04961,6e-05,5.72774]
[1779615906417,32.7,76899.48,0.0,0.0493,6e-05,5.69857]
[1779615911451,32.7,76899.97,0.0,0.04933,6e-05,5.70129]
[1779615916485,32.7,76900.43,0.0,0.04936,6e-05,5.70376]
[1779615921521,32.7,76897.49,0.0,0.04919,6e-05,5.68846]
[1779615926563,32.7,76898.04,0.0,0.04923,6e-05,5.69137]
[1779615931597,32.7,76899.21,0.0,0.04926,6e-05,5.69365]
[1779615938137,32.7,76899.42,0.0,0.04927,6e-05,5.6948]
[1779615943683,32.7,76900.94,0.0,0.04936,6e-05,5.70288]
[1779615948922,32.7,76901.22,0.0,0.04938,6e-05,5.7044]
[1779615955768,32.7,76904.34,0.0,0.04955,6e-05,5.72078]
[1779615960802,32.7,76899.94,0.0,0.04931,6e-05,5.69784]
[1779615965836,32.7,76900.36,0.0,0.04933,6e-05,5.70019]
[1779615970877,32.7,76901.09,0.0,0.04937,6e-05,5.70418]
[1779615975912,32.7,76901.21,0.0,0.04938,6e-05,5.70497]
[1779615980947,32.7,76901.38,0.0,0.04939,6e-05,5.70568]
[1779615985985,32.7,76908.73,0.0,0.0498,6e-05,5.74429]
[1779615991018,32.7,76908.43,0.0,0.04975,6e-05,5.73869]
[1779615996052,32.7,76906.98,0.0,0.04967,6e-05,5.73097]
[1779616001088,32.7,76905.57,0.0,0.04959,6e-05,5.72359]
[1779616009349,32.7,76907.37,0.0,0.04969,6e-05,5.73298]
[1779616015185,32.7,76910.8,0.0,0.04988,6e-05,5.75085]
[1779616021228,32.7,76912.4,0.0,0.04997,6e-05,5.75901]
[1779616026262,32.7,76915.33,0.0,0.05013,6e-05,5.77413]
[1779616032305,32.7,76916.27,0.0,0.05018,6e-05,5.77867]
[1779616037340,32.7,76916.98,0.0,0.05022,6e-05,5.78212]
[1779616043384,32.7,76917.08,0.0,0.05022,6e-05,5.78237]
[1779616048425,32.7,76916.0,0.0,0.05014,6e-05,5.77481]
[1779616053458,32.69,76914.47,0.0,0.05,6e-05,5.7611]
[1779616058489,32.69,76913.34,0.0,0.04993,6e-05,5.75413]
[1779616065537,32.69,76911.91,0.0,0.04983,6e-05,5.74533]
[1779616073593,32.68,76910.99,0.0,0.04975,6e-05,5.73798]
[1779616079842,32.68,76912.0,0.0,0.0498,6e-05,5.74245]
[1779616085677,32.68,76914.77,0.0,0.04996,6e-05,5.75721]
[1779616090713,32.68,76921.73,0.0,0.05035,6e-05,5.79396]
[1779616097762,32.68,76922.19,0.0,0.05038,6e-05,5.79625]
[1779616102797,32.68,76917.16,0.0,0.05009,6e-05,5.76968]
[1779616107831,32.68,76915.96,0.0,0.05003,6e-05,5.76343]
[1779616114883,32.68,76913.93,0.0,0.04988,6e-05,5.74897]
[1779616120127,32.68,76914.92,0.0,0.04994,6e-05,5.75422]
[1779616125959,32.68,76914.3,0.0,0.0499,6e-05,5.75093]
[1779616134016,32.68,76913.88,0.0,0.04988,6e-05,5.74863]
[1779616139050,32.68,76910.93,0.0,0.04971,6e-05,5.73299]
[1779616144085,32.68,76909.97,0.0,0.04966,6e-05,5.72779]
[1779616150338,32.68,76908.67,0.0,0.04958,6e-05,5.72075]
[1779616156171,32.68,76906.32,0.0,0.04945,6e-05,5.70819]
[1779616161207,32.68,76906.99,0.0,0.04948,6e-05,5.71155]
[1779616166241,32.68,76904.41,0.0,0.04934,6e-05,5.69798]
[1779616171276,32.68,76901.16,0.0,0.04912,6e-05,5.67712]
[1779616177317,32.68,76892.22,0.0,0.04863,6e-05,5.63072]
[1779616182354,32.68,76895.74,0.0,0.04883,6e-05,5.64917]
[1779616187388,32.68,76893.03,0.0,0.04868,6e-05,5.63519]
[1779616192428,32.68,76891.08,0.0,0.04857,6e-05,5.62519]
[1779616197461,32.68,76890.03,0.0,0.04851,6e-05,5.61986]
[1779616202496,32.68,76889.71,0.0,0.0485,6e-05,5.61831]
[1779616207532,32.68,76893.95,0.0,0.04873,6e-05,5.64041]
[1779616212565,32.68,76898.49,0.0,0.04899,6e-05,5.66415]
[1779616217602,32.68,76897.03,0.0,0.04891,6e-05,5.65667]
[1779616225657,32.68,76895.84,0.0,0.04884,6e-05,5.65077]
[1779616230692,32.68,76892.73,0.0,0.04867,6e-05,5.63475]
[1779616235727,32.68,76893.84,0.0,0.04871,6e-05,5.63691]
[1779616240974,32.68,76899.56,0.0,0.04902,6e-05,5.66678]
[1779616247206,32.68,76902.47,0.0,0.04919,6e-05,5.68202]
[1779616252847,32.68,76910.01,0.0,0.04961,6e-05,5.72143]
[1779616257882,32.68,76912.49,0.0,0.04975,6e-05,5.73435]
[1779616263933,32.68,76913.42,0.0,0.0498,6e-05,5.73915]
[1779616268967,32.68,76915.12,0.0,0.04989,6e-05,5.74789]
[1779616274002,32.68,76916.08,0.0,0.04994,6e-05,5.75274]
[1779616280043,32.68,76916.65,0.0,0.04997,6e-05,5.75543]
[1779616285078,32.68,76917.65,0.0,0.05003,6e-05,5.76039]
[1779616290114,32.68,76917.58,0.0,0.05002,6e-05,5.75969]
[1779616295148,32.68,76918.49,0.0,0.05004,6e-05,5.76029]
[1779616300185,32.68,76911.36,0.0,0.04963,6e-05,5.72255]
[1779616305218,32.68,76909.34,0.0,0.04952,6e-05,5.71203]
[1779616311470,32.68,76908.23,0.0,0.04946,6e-05,5.7063]
[1779616317303,32.68,76910.6,0.0,0.04959,6e-05,5.7187]
[1779616326365,32.68,76913.5,0.0,0.04975,6e-05,5.73355]
[1779616331610,32.68,76915.83,0.0,0.04988,6e-05,5.74549]
[1779616339459,32.68,76916.38,0.0,0.0499,6e-05,5.74779]
[1779616344494,32.67,76917.07,0.0,0.04994,6e-05,5.75102]
[1779616349529,32.67,76917.65,0.0,0.04996,6e-05,5.75364]
[1779616354561,32.67,76923.5,0.0,0.05026,6e-05,5.78012]
[1779616361823,32.67,76923.07,0.0,0.05023,6e-05,5.77706]
[1779616371681,32.67,76922.95,0.0,0.05021,6e-05,5.7757]
[1779616377723,32.67,76923.02,0.0,0.05021,6e-05,5.77566]
[1779616385779,32.67,76923.26,0.0,0.05022,6e-05,5.77639]
[1779616390814,32.67,76921.94,0.0,0.05014,6e-05,5.76911]
[1779616395849,32.67,76921.67,0.0,0.05012,6e-05,5.7674]
[1779616402102,32.67,76921.55,0.0,0.05011,6e-05,5.76649]
[1779616407933,32.67,76921.6,0.0,0.05011,6e-05,5.76658]
[1779616412968,32.67,76921.87,0.0,0.0501,6e-05,5.76401]
[1779616418003,32.67,76922.15,0.0,0.05011,6e-05,5.76542]
[1779616422242,32.67,76933.05,0.0,0.05073,6e-05,5.82293]
[1779616432312,32.66,76930.93,0.0,0.0506,6e-05,5.8105]
[1779616440158,32.66,76931.0,0.0,0.05059,6e-05,5.81007]
[1779616445193,32.66,76929.63,0.0,0.05051,6e-05,5.80231]
[1779616450229,32.66,76928.67,0.0,0.05045,6e-05,5.79667]
[1779616458284,32.66,76928.12,0.0,0.05041,6e-05,5.79277]
[1779616466341,32.65,76927.43,0.0,0.05035,6e-05,5.78803]
[1779616471377,32.65,76924.56,0.0,0.05015,6e-05,5.76826]
[1779616477079,32.65,76915.1,0.0,0.04961,6e-05,5.7179]
[1779616482663,32.65,76908.61,0.0,0.04924,6e-05,5.68293]
[1779616489501,32.65,76907.23,0.0,0.04915,6e-05,5.67473]
[1779616494536,32.65,76903.04,0.0,0.04891,6e-05,5.65213]
[1779616499573,32.64,76903.21,0.0,0.04891,6e-05,5.65223]
[1779616504605,32.64,76907.22,0.0,0.04912,6e-05,5.67244]
[1779616512875,32.64,76910.7,0.0,0.0493,6e-05,5.6893]
[1779616521725,32.63,76919.32,0.0,0.04975,6e-05,5.73109]
[1779616526762,32.63,76925.31,0.0,0.05007,6e-05,5.76071]
[1779616532805,32.63,76925.41,0.0,0.05004,6e-05,5.75667]
[1779616537839,32.63,76927.12,0.0,0.05013,6e-05,5.76519]
[1779616542874,32.63,76926.77,0.0,0.0501,6e-05,5.76288]
[1779616547908,32.62,76927.72,0.0,0.05015,6e-05,5.76711]
[1779616552944,32.62,76929.28,0.0,0.05021,6e-05,5.77327]
[1779616563227,32.61,76930.18,0.0,0.05022,6e-05,5.77373]
[1779616569056,32.61,76930.16,0.0,0.05019,6e-05,5.77141]
[1779616575098,32.6,76928.23,0.0,0.05006,6e-05,5.75912]
[1779616582147,32.6,76927.26,0.0,0.04998,6e-05,5.75146]
[1779616588188,32.59,76926.19,0.0,0.0499,6e-05,5.74426]
[1779616593436,32.59,76924.43,0.0,0.04977,6e-05,5.73081]
[1779616599265,32.59,76922.59,0.0,0.04966,6e-05,5.72066]
[1779616606338,32.59,76921.5,0.0,0.0496,6e-05,5.71506]
[1779616611357,32.59,76920.22,0.0,0.04953,6e-05,5.70859]
[1779616619316,32.59,76919.45,0.0,0.04949,6e-05,5.70464]
[1779616624448,32.59,76919.19,0.0,0.04948,6e-05,5.70402]
[1779616631496,32.6,76919.1,0.0,0.04948,6e-05,5.70401]
[1779616638546,32.6,76917.63,0.0,0.0494,6e-05,5.69671]
[1779616643788,32.6,76914.56,0.0,0.04923,6e-05,5.6809]
[1779616649629,32.6,76913.54,0.0,0.04918,6e-05,5.67589]
[1779616654665,32.6,76913.66,0.0,0.04916,6e-05,5.67291]
[1779616659699,32.6,76914.77,0.0,0.04922,6e-05,5.67901]
[1779616664734,32.6,76916.31,0.0,0.04931,6e-05,5.68731]
[1779616670777,32.6,76921.49,0.0,0.0496,6e-05,5.71465]
[1779616672277,32.6,76921.99,0.0,0.04963,6e-05,5.71729]
[1779616672539,32.6,76921.99,0.0,0.04963,6e-05,5.71729]
[1779616672791,32.6,76922.81,0.0,0.04968,6e-05,5.72161]
[1779616674140,32.6,76922.81,0.0,0.04968,6e-05,5.72161]
[1779616673998,32.6,76945.89,0.0,0.051,6e-05,5.84386]
[1779616674187,32.6,76945.89,0.0,0.051,6e-05,5.84386]
[1779616674805,32.6,76945.89,0.0,0.05099,6e-05,5.84367]
[1779616680846,32.6,76947.95,0.0,0.0511,6e-05,5.85362]
[1779616685882,32.6,76948.84,0.0,0.05114,6e-05,5.85756]
[1779616690918,32.59,76946.72,0.0,0.05101,6e-05,5.84551]
[1779616695952,32.59,76947.49,0.0,0.05105,6e-05,5.84902]
[1779616700987,32.59,76948.57,0.0,0.05111,6e-05,5.85424]
[1779616706022,32.59,76948.87,0.0,0.05112,6e-05,5.85532]
[1779616711057,32.59,76949.65,0.0,0.05113,6e-05,5.85508]
[1779616717099,32.59,76950.09,0.0,0.05115,6e-05,5.85692]
[1779616722134,32.59,76949.54,0.0,0.05111,6e-05,5.85356]
[1779616730190,32.59,76950.09,0.0,0.05114,6e-05,5.85599]
[1779616735226,32.59,76950.93,0.0,0.05118,6e-05,5.86019]
[1779616740455,32.59,76946.93,0.0,0.05095,6e-05,5.83863]
[1779616746302,32.59,76949.5,0.0,0.05109,6e-05,5.85214]
[1779616751339,32.58,76948.84,0.0,0.05105,6e-05,5.84836]
[1779616758387,32.58,76948.56,0.0,0.05103,6e-05,5.84657]
[1779616764631,32.58,76946.41,0.0,0.05091,6e-05,5.83484]
[1779616771480,32.58,76946.78,0.0,0.05089,6e-05,5.83262]
[1779616779535,32.58,76946.05,0.0,0.05085,6e-05,5.82846]
[1779616784771,32.58,76945.99,0.0,0.05084,6e-05,5.82798]
[1779616792627,32.58,76946.45,0.0,0.05087,6e-05,5.83005]
[1779616797659,32.58,76945.79,0.0,0.05083,6e-05,5.82628]
[1779616802699,32.58,76948.52,0.0,0.05098,6e-05,5.84055]
[1779616806723,32.58,76933.54,0.0,0.05012,6e-05,5.76075]
[1779616811758,32.58,76931.8,0.0,0.05002,6e-05,5.75174]
[1779616816793,32.58,76932.04,0.0,0.05004,6e-05,5.75331]
[1779616821831,32.58,76935.14,0.0,0.05022,6e-05,5.76993]
[1779616826885,32.58,76924.6,0.0,0.04962,6e-05,5.7146]
[1779616831901,32.58,76926.19,0.0,0.04969,6e-05,5.71965]
[1779616836927,32.58,76923.61,0.0,0.04955,6e-05,5.70648]
[1779616842979,32.59,76919.45,0.0,0.04932,6e-05,5.68561]
[1779616847006,32.59,76905.9,0.0,0.04858,6e-05,5.61561]
[1779616851035,32.59,76894.0,0.0,0.04793,5e-05,5.555]
[1779616854061,32.59,76879.4,0.0,0.04715,5e-05,5.48092]
[1779616859091,32.6,76871.35,0.0,0.04673,5e-05,5.44198]
[1779616862117,32.6,76859.74,0.0,0.04613,5e-05,5.38445]
[1779616864130,32.6,76848.95,0.0,0.04557,5e-05,5.33114]
[1779616869166,32.61,76849.25,0.0,0.04562,5e-05,5.33591]
[1779616874200,32.62,76844.45,0.0,0.0454,5e-05,5.31507]
[1779616879235,32.62,76843.87,0.0,0.04541,5e-05,5.31547]
[1779616885277,32.63,76843.38,0.0,0.04542,5e-05,5.31687]
[1779616890313,32.64,76843.83,0.0,0.04548,5e-05,5.32223]
[1779616895347,32.65,76843.35,0.0,0.04546,5e-05,5.31972]
[1779616900387,32.65,76852.17,0.0,0.04596,5e-05,5.36706]
[1779616905417,32.66,76854.89,0.0,0.04613,5e-05,5.38352]
[1779616910447,32.66,76858.55,0.0,0.04635,5e-05,5.40416]
[1779616915699,32.69,76861.19,0.0,0.04661,5e-05,5.42909]
[1779616921530,32.71,76861.99,0.0,0.04678,5e-05,5.44452]
[1779616927572,32.72,76862.48,0.0,0.04684,5e-05,5.44978]
[1779616932608,32.72,76863.04,0.0,0.04689,5e-05,5.45492]
[1779616937643,32.73,76867.74,0.0,0.04717,5e-05,5.48101]
[1779616942678,32.73,76867.5,0.0,0.04718,5e-05,5.48189]
[1779616950027,32.73,76867.4,0.0,0.04719,5e-05,5.48307]
[1779616955768,32.74,76868.13,0.0,0.04724,5e-05,5.48676]
[1779616960803,32.75,76870.03,0.0,0.04736,5e-05,5.49855]
[1779616966052,32.75,76869.19,0.0,0.04734,5e-05,5.49623]
[1779616971881,32.75,76869.21,0.0,0.04737,5e-05,5.49865]
[1779616976916,32.76,76868.39,0.0,0.04734,5e-05,5.49637]
[1779616981964,32.76,76879.17,0.0,0.04795,5e-05,5.5534]
[1779616986987,32.77,76881.03,0.0,0.04806,5e-05,5.5644]
[1779616993029,32.77,76882.64,0.0,0.04817,5e-05,5.57431]
[1779616998063,32.77,76882.65,0.0,0.04818,5e-05,5.57566]
[1779617005113,32.78,76882.46,0.0,0.04819,5e-05,5.57649]
[1779617010150,32.78,76883.13,0.0,0.04824,5e-05,5.58119]
[1779617015820,32.78,76883.32,0.0,0.04823,5e-05,5.57906]
[1779617015841,32.78,76883.32,0.0,0.04823,5e-05,5.57906]
[1779617015853,32.78,76883.32,0.0,0.04823,5e-05,5.57906]
[1779617015879,32.78,76883.32,0.0,0.04823,5e-05,5.57906]
[1779617016404,32.78,76883.5,0.0,0.04825,5e-05,5.58074]
[1779617022231,32.78,76891.74,0.0,0.04872,6e-05,5.6248]
[1779617027266,32.79,76894.29,0.0,0.04887,6e-05,5.6389]
[1779617036545,32.79,76902.51,0.0,0.04934,6e-05,5.68317]
[1779617043381,32.79,76905.37,0.0,0.04952,6e-05,5.69922]
[1779617048418,32.79,76895.55,0.0,0.04898,6e-05,5.64907]
[1779617049439,32.79,76895.55,0.0,0.04898,6e-05,5.64907]
[1779617049469,32.79,76895.55,0.0,0.04898,6e-05,5.64907]
[1779617049529,32.79,76894.51,0.0,0.04892,6e-05,5.64388]
[1779617056472,32.8,76893.1,0.0,0.04886,6e-05,5.63803]
[1779617062517,32.8,76889.76,0.0,0.04869,6e-05,5.62198]
[1779617067552,32.8,76882.96,0.0,0.04833,5e-05,5.588]
[1779617073597,32.81,76883.67,0.0,0.04835,5e-05,5.58925]
[1779617078629,32.81,76884.81,0.0,0.04843,6e-05,5.59653]
[1779617083664,32.81,76883.09,0.0,0.04835,5e-05,5.58878]
[1779617088700,32.81,76882.02,0.0,0.0483,5e-05,5.58438]
[1779617093736,32.82,76880.03,0.0,0.0482,5e-05,5.57525]
[1779617098770,32.82,76881.35,0.0,0.04829,5e-05,5.58309]
[1779617103805,32.82,76880.46,0.0,0.04825,5e-05,5.57952]
[1779617108840,32.82,76879.16,0.0,0.04819,5e-05,5.57385]
[1779617117105,32.83,76878.88,0.0,0.04819,5e-05,5.57402]
[1779617125959,32.83,76876.71,0.0,0.04809,5e-05,5.56465]
[1779617135024,32.83,76877.81,0.0,0.04814,5e-05,5.56822]
[1779617144085,32.84,76877.3,0.0,0.04813,5e-05,5.56739]
[1779617151136,32.84,76875.36,0.0,0.04804,5e-05,5.55882]
[1779617157386,32.84,76874.92,0.0,0.04803,5e-05,5.55775]
[1779617163219,32.84,76880.94,0.0,0.04837,5e-05,5.58989]
[1779617168254,32.85,76887.83,0.0,0.04876,6e-05,5.62624]
[1779617174297,32.85,76891.09,0.0,0.04895,6e-05,5.64408]
[1779617177668,32.85,76895.9,0.0,0.04922,6e-05,5.66935]
[1779617177694,32.85,76895.9,0.0,0.04922,6e-05,5.66935]
[1779617178401,32.85,76898.35,0.0,0.04936,6e-05,5.68224]
[1779617178467,32.85,76898.35,0.0,0.04936,6e-05,5.68224]
[1779617178536,32.85,76906.29,0.0,0.04981,6e-05,5.7238]
[1779617180360,32.85,76906.29,0.0,0.04981,6e-05,5.72394]
[1779617180379,32.85,76906.29,0.0,0.04981,6e-05,5.72394]
[1779617180444,32.85,76906.29,0.0,0.04981,6e-05,5.72394]
[1779617180495,32.85,76906.29,0.0,0.04981,6e-05,5.72394]
[1779617180533,32.85,76905.55,0.0,0.04977,6e-05,5.72013]
[1779617180759,32.85,76905.55,0.0,0.04977,6e-05,5.72013]
[1779617180806,32.85,76905.55,0.0,0.04977,6e-05,5.72013]
[1779617180991,32.85,76905.55,0.0,0.04977,6e-05,5.72013]
[1779617181046,32.85,76905.55,0.0,0.04977,6e-05,5.72013]
[1779617181180,32.85,76905.55,0.0,0.04977,6e-05,5.72013]
[1779617181201,32.85,76905.55,0.0,0.04977,6e-05,5.72013]
[1779617181285,32.85,76905.55,0.0,0.04977,6e-05,5.72013]
[1779617181320,32.85,76905.55,0.0,0.04977,6e-05,5.72013]
[1779617181390,32.85,76905.55,0.0,0.04977,6e-05,5.72013]
[1779617181451,32.85,76905.55,0.0,0.04977,6e-05,5.72013]
[1779617181557,32.85,76905.55,0.0,0.04977,6e-05,5.72013]
[1779617181600,32.85,76905.55,0.0,0.04977,6e-05,5.72013]
[1779617181663,32.85,76905.55,0.0,0.04977,6e-05,5.72013]
[1779617181575,32.85,76905.01,0.0,0.04974,6e-05,5.71738]
[1779617181721,32.85,76905.01,0.0,0.04974,6e-05,5.71738]
[1779617181788,32.85,76905.01,0.0,0.04974,6e-05,5.71738]
[1779617181842,32.85,76905.01,0.0,0.04974,6e-05,5.71738]
[1779617182061,32.85,76905.01,0.0,0.04974,6e-05,5.71738]
[1779617182140,32.85,76905.01,0.0,0.04974,6e-05,5.71738]
[1779617182166,32.85,76905.01,0.0,0.04974,6e-05,5.71738]
[1779617182200,32.85,76905.01,0.0,0.04974,6e-05,5.71738]
[1779617182271,32.85,76905.01,0.0,0.04974,6e-05,5.71738]
[1779617182326,32.85,76905.01,0.0,0.04974,6e-05,5.71738]
[1779617182373,32.85,76908.58,0.0,0.04994,6e-05,5.73611]
[1779617183516,32.85,76908.58,0.0,0.04994,6e-05,5.73611]
[1779617183552,32.85,76908.58,0.0,0.04994,6e-05,5.73611]
[1779617183608,32.85,76907.91,0.0,0.0499,6e-05,5.73266]
[1779617189405,32.85,76906.34,0.0,0.04982,6e-05,5.72462]
[1779617194646,32.85,76904.84,0.0,0.0497,6e-05,5.71295]
[1779617203711,32.85,76913.29,0.0,0.05018,6e-05,5.75712]
[1779617203738,32.85,76918.05,0.0,0.05045,6e-05,5.78208]
[1779617203840,32.85,76920.35,0.0,0.05058,6e-05,5.79411]
[1779617209543,32.85,76926.38,0.0,0.05091,6e-05,5.82538]
[1779617214580,32.85,76930.42,0.0,0.05114,6e-05,5.8461]
[1779617217979,32.85,76932.57,0.0,0.05126,6e-05,5.85708]
[1779617222325,32.85,76941.01,0.0,0.05174,6e-05,5.90145]
[1779617222592,32.85,76941.01,0.0,0.05174,6e-05,5.90145]
[1779617228682,32.84,76946.42,0.0,0.05203,6e-05,5.92836]
[1779617233717,32.84,76941.85,0.0,0.05175,6e-05,5.90264]
[1779617238758,32.84,76935.46,0.0,0.05137,6e-05,5.86732]
[1779617243786,32.83,76936.77,0.0,0.05143,6e-05,5.8735]
[1779617249632,32.83,76937.95,0.0,0.05149,6e-05,5.87877]
[1779617258092,32.83,76937.86,0.0,0.05143,6e-05,5.87232]
[1779617263926,32.83,76938.99,0.0,0.05148,6e-05,5.87714]
[1779617268962,32.82,76939.18,0.0,0.05148,6e-05,5.87714]
[1779617273997,32.82,76939.76,0.0,0.05151,6e-05,5.8792]
[1779617281049,32.82,76940.43,0.0,0.05153,6e-05,5.8813]
[1779617286116,32.82,76934.05,0.0,0.05115,6e-05,5.84654]
[1779617292125,32.81,76924.97,0.0,0.05062,6e-05,5.79757]
[1779617297160,32.81,76912.13,0.0,0.04989,6e-05,5.72976]
[1779617302195,32.81,76913.43,0.0,0.04997,6e-05,5.73688]
[1779617307230,32.82,76912.93,0.0,0.04994,6e-05,5.73465]
[1779617312265,32.82,76913.85,0.0,0.04997,6e-05,5.73609]
[1779617318515,32.82,76915.07,0.0,0.05005,6e-05,5.74322]
[1779617328585,32.82,76917.41,0.0,0.05019,6e-05,5.75678]
[1779617335426,32.82,76917.82,0.0,0.05023,6e-05,5.75984]
[1779617341469,32.82,76921.57,0.0,0.05045,6e-05,5.78026]
[1779617346504,32.83,76925.67,0.0,0.05068,6e-05,5.80229]
[1779617351539,32.83,76921.87,0.0,0.05047,6e-05,5.78251]
[1779617357588,32.83,76919.98,0.0,0.05037,6e-05,5.77291]
[1779617362621,32.83,76913.53,0.0,0.05,6e-05,5.73936]
[1779617367653,32.83,76910.04,0.0,0.04981,6e-05,5.72139]
[1779617371680,32.83,76899.42,0.0,0.04919,6e-05,5.66246]
[1779617376715,32.83,76896.53,0.0,0.04904,6e-05,5.6482]
[1779617381750,32.83,76894.6,0.0,0.04894,6e-05,5.63901]
[1779617386785,32.83,76893.79,0.0,0.0489,6e-05,5.63563]
[1779617391820,32.84,76893.33,0.0,0.04889,6e-05,5.63405]
[1779617399075,32.84,76892.81,0.0,0.04887,6e-05,5.6326]
[1779617404911,32.84,76892.35,0.0,0.04885,6e-05,5.63098]
[1779617409947,32.84,76892.33,0.0,0.04886,6e-05,5.63161]
[1779617414981,32.84,76892.27,0.0,0.04887,6e-05,5.63214]
[1779617420029,32.84,76892.23,0.0,0.04887,6e-05,5.6326]
[1779617427078,32.85,76892.26,0.0,0.04888,6e-05,5.63365]
[1779617432113,32.85,76891.88,0.0,0.04884,6e-05,5.6284]
[1779617439367,32.85,76891.73,0.0,0.04884,6e-05,5.62842]
[1779617445211,32.85,76883.34,0.0,0.04838,6e-05,5.58591]
[1779617450240,32.85,76878.86,0.0,0.04815,5e-05,5.5638]
[1779617455277,32.85,76873.56,0.0,0.04787,5e-05,5.53761]
[1779617460310,32.86,76868.78,0.0,0.04762,5e-05,5.51443]
[1779617466355,32.86,76857.27,0.0,0.04702,5e-05,5.45785]
[1779617471388,32.87,76857.56,0.0,0.04706,5e-05,5.46116]
[1779617476423,32.87,76855.82,0.0,0.04698,5e-05,5.45416]
[1779617481458,32.87,76856.55,0.0,0.04704,5e-05,5.45986]
[1779617486493,32.88,76857.59,0.0,0.04712,5e-05,5.46709]
[1779617493730,32.88,76858.85,0.0,0.0472,5e-05,5.47505]
[1779617499791,32.89,76860.79,0.0,0.04732,5e-05,5.48466]
[1779617505626,32.89,76861.77,0.0,0.0474,5e-05,5.49199]
[1779617510662,32.9,76861.67,0.0,0.04741,5e-05,5.49348]
[1779617516703,32.9,76862.3,0.0,0.04747,5e-05,5.49909]
[1779617521739,32.91,76862.89,0.0,0.04752,5e-05,5.50405]
[1779617526773,32.91,76862.53,0.0,0.04753,5e-05,5.50413]
[1779617530413,32.91,76860.95,0.0,0.04745,5e-05,5.49725]
[1779617535837,32.92,76857.26,0.0,0.04728,5e-05,5.48078]
[1779617540462,32.92,76856.71,0.0,0.04726,5e-05,5.47927]
[1779617545910,32.93,76854.61,0.0,0.04717,5e-05,5.47081]
[1779617550944,32.93,76853.44,0.0,0.04713,5e-05,5.46664]
[1779617555979,32.93,76855.35,0.0,0.04722,5e-05,5.47419]
[1779617561014,32.94,76854.46,0.0,0.04719,5e-05,5.47129]
[1779617566049,32.94,76856.18,0.0,0.0473,5e-05,5.48166]
[1779617571085,32.94,76857.05,0.0,0.04736,5e-05,5.48769]
[1779617580353,32.95,76859.49,0.0,0.04753,5e-05,5.50335]
[1779617588203,32.96,76860.88,0.0,0.04763,5e-05,5.51298]
[1779617596259,32.96,76861.56,0.0,0.0477,5e-05,5.51895]
[1779617602300,32.96,76862.23,0.0,0.04775,5e-05,5.52427]
[1779617607336,32.97,76851.81,0.0,0.04721,5e-05,5.47293]
[1779617612371,32.97,76853.89,0.0,0.04731,5e-05,5.48157]
[1779617617406,32.98,76858.28,0.0,0.04757,5e-05,5.50592]
[1779617622441,32.98,76859.28,0.0,0.04765,5e-05,5.51302]
[1779617628483,32.99,76860.46,0.0,0.04774,5e-05,5.52137]
[1779617633521,32.99,76862.06,0.0,0.04784,5e-05,5.53145]
[1779617638553,32.99,76862.4,0.0,0.04788,5e-05,5.53518]
[1779617643589,33.0,76866.51,0.0,0.04813,5e-05,5.55807]
[1779617650844,33.0,76866.5,0.0,0.04815,5e-05,5.5604]
[1779617658694,33.01,76864.43,0.0,0.04807,5e-05,5.55253]
[1779617663729,33.01,76867.21,0.0,0.04824,5e-05,5.56849]
[1779617668764,33.02,76872.18,0.0,0.04853,5e-05,5.5955]
[1779617673799,33.02,76869.2,0.0,0.04835,5e-05,5.57768]
[1779617678834,33.02,76869.83,0.0,0.0484,5e-05,5.58217]
[1779617683870,33.02,76867.4,0.0,0.04828,5e-05,5.57081]
[1779617688903,33.03,76867.41,0.0,0.04829,5e-05,5.57186]
[1779617694953,33.03,76867.74,0.0,0.04832,5e-05,5.57468]
[1779617701208,33.03,76867.25,0.0,0.0483,5e-05,5.57326]
[1779617707036,33.03,76866.99,0.0,0.0483,5e-05,5.57297]
[1779617712069,33.03,76866.8,0.0,0.0483,5e-05,5.57284]
[1779617717105,33.04,76866.28,0.0,0.04828,5e-05,5.57102]
[1779617722139,33.04,76865.55,0.0,0.04825,5e-05,5.56813]
[1779617727173,33.04,76862.88,0.0,0.04811,5e-05,5.55547]
[1779617732213,33.04,76863.0,0.0,0.0481,5e-05,5.55322]
[1779617738253,33.04,76863.16,0.0,0.04812,5e-05,5.55523]
[1779617743288,33.05,76863.63,0.0,0.04816,5e-05,5.5586]
[1779617749330,33.05,76864.03,0.0,0.04819,5e-05,5.56197]
[1779617754365,33.05,76864.37,0.0,0.04822,5e-05,5.56463]
[1779617761651,33.05,76865.36,0.0,0.04829,5e-05,5.5709]
[1779617767456,33.06,76865.51,0.0,0.04831,5e-05,5.57268]
[1779617773498,33.06,76865.53,0.0,0.04832,5e-05,5.57377]
[1779617778535,33.06,76868.14,0.0,0.04847,5e-05,5.5879]
[1779617783568,33.06,76868.26,0.0,0.04849,5e-05,5.58921]
[1779617788604,33.06,76867.37,0.0,0.04844,5e-05,5.58535]
[1779617793639,33.06,76869.23,0.0,0.04852,5e-05,5.59169]
[1779617799681,33.07,76870.55,0.0,0.0486,5e-05,5.59927]
[1779617802730,33.07,76872.11,0.0,0.04869,5e-05,5.60754]
[1779617808744,33.07,76880.1,0.0,0.04914,6e-05,5.64936]
[1779617814786,33.07,76882.75,0.0,0.04929,6e-05,5.66347]
[1779617819821,33.07,76881.67,0.0,0.04924,6e-05,5.65826]
[1779617824856,33.07,76884.79,0.0,0.04941,6e-05,5.6748]
[1779617830064,33.07,76887.73,0.0,0.04958,6e-05,5.69022]
[1779617835936,33.07,76898.59,0.0,0.05019,6e-05,5.74676]
[1779617840970,33.07,76903.85,0.0,0.05049,6e-05,5.77411]
[1779617846511,33.07,76908.76,0.0,0.05076,6e-05,5.79969]
[1779617852286,33.07,76912.61,0.0,0.05095,6e-05,5.8157]
[1779617858100,33.07,76914.78,0.0,0.05107,6e-05,5.82693]
[1779617863134,33.07,76907.24,0.0,0.05064,6e-05,5.78735]
[1779617868169,33.07,76901.02,0.0,0.05029,6e-05,5.75511]
[1779617873204,33.07,76897.06,0.0,0.05007,6e-05,5.73482]
[1779617881259,33.07,76893.72,0.0,0.04989,6e-05,5.71808]
[1779617886295,33.07,76888.38,0.0,0.0496,6e-05,5.69073]
[1779617891330,33.07,76886.54,0.0,0.0495,6e-05,5.68162]
[1779617896365,33.07,76884.53,0.0,0.04939,6e-05,5.67153]
[1779617901400,33.08,76888.28,0.0,0.0496,6e-05,5.69114]
[1779617905429,33.08,76901.0,0.0,0.05032,6e-05,5.7574]
[1779617910463,33.08,76904.84,0.0,0.05053,6e-05,5.77718]
[1779617917513,33.07,76907.92,0.0,0.05067,6e-05,5.78894]
[1779617919550,33.07,76908.1,0.0,0.05068,6e-05,5.78984]
[1779617919608,33.07,76918.67,0.0,0.05128,6e-05,5.84538]
[1779617920842,33.07,76918.67,0.0,0.05128,6e-05,5.84538]
[1779617920844,33.07,76918.67,0.0,0.05128,6e-05,5.84538]
[1779617921314,33.07,76918.67,0.0,0.05128,6e-05,5.84538]
[1779617921370,33.07,76933.77,0.0,0.05215,6e-05,5.92504]
[1779617922792,33.07,76934.36,0.0,0.05218,6e-05,5.92818]
[1779617928600,33.07,76929.24,0.0,0.05186,6e-05,5.89895]
[1779617937668,33.06,76930.78,0.0,0.05193,6e-05,5.90505]
[1779617942928,33.06,76930.61,0.0,0.0519,6e-05,5.90218]
[1779617948744,33.06,76930.42,0.0,0.05187,6e-05,5.89978]
[1779617953778,33.05,76930.27,0.0,0.05184,6e-05,5.89727]
[1779617959821,33.05,76927.05,0.0,0.05164,6e-05,5.87887]
[1779617964856,33.05,76928.08,0.0,0.05169,6e-05,5.88297]
[1779617970898,33.04,76928.86,0.0,0.05171,6e-05,5.88516]
[1779617975935,33.04,76929.67,0.0,0.05171,6e-05,5.8841]
[1779617980968,33.04,76931.69,0.0,0.05181,6e-05,5.89343]
[1779617986003,33.04,76932.24,0.0,0.05183,6e-05,5.89495]
[1779617991038,33.03,76933.68,0.0,0.0519,6e-05,5.9012]
[1779617998087,33.03,76933.51,0.0,0.05187,6e-05,5.89861]
[1779618003349,33.03,76933.52,0.0,0.05185,6e-05,5.89697]
[1779618013419,33.02,76933.46,0.0,0.05181,6e-05,5.89381]
[1779618019238,33.02,76932.98,0.0,0.05177,6e-05,5.88985]
[1779618022656,33.01,76932.92,0.0,0.05175,6e-05,5.88832]
[1779618022709,33.01,76932.92,0.0,0.05175,6e-05,5.88832]
[1779618023490,33.01,76925.31,0.0,0.05131,6e-05,5.84779]
[1779618030320,33.01,76921.06,0.0,0.05105,6e-05,5.82387]
[1779618035354,33.01,76915.41,0.0,0.05069,6e-05,5.7893]
[1779618040389,33.01,76911.23,0.0,0.05044,6e-05,5.76657]
[1779618046431,33.01,76907.29,0.0,0.05021,6e-05,5.74528]
[1779618047653,33.01,76908.27,0.0,0.05027,6e-05,5.75032]
[1779618053703,33.01,76908.39,0.0,0.05027,6e-05,5.75069]
[1779618062049,33.01,76910.53,0.0,0.05039,6e-05,5.76185]
[1779618062727,33.01,76911.08,0.0,0.05042,6e-05,5.76472]
[1779618069596,33.01,76914.29,0.0,0.05061,6e-05,5.78162]
[1779618074630,33.01,76916.04,0.0,0.05071,6e-05,5.79087]
[1779618081071,33.01,76916.65,0.0,0.05074,6e-05,5.79409]
[1779618086714,33.01,76920.52,0.0,0.05096,6e-05,5.81447]
[1779618092757,33.01,76921.16,0.0,0.05096,6e-05,5.81374]
[1779618099806,33.0,76921.36,0.0,0.05097,6e-05,5.81463]
[1779618107870,33.0,76921.68,0.0,0.05099,6e-05,5.81616]
[1779618114130,33.0,76920.17,0.0,0.0509,6e-05,5.80817]
[1779618119137,33.0,76915.74,0.0,0.05065,6e-05,5.78495]
[1779618124200,33.0,76925.52,0.0,0.05121,6e-05,5.83648]
[1779618130106,33.0,76921.59,0.0,0.05098,6e-05,5.81553]
[1779618136065,33.0,76914.1,0.0,0.05055,6e-05,5.77564]
[1779618141099,33.0,76908.96,0.0,0.05026,6e-05,5.74839]
[1779618146134,33.0,76903.68,0.0,0.04995,6e-05,5.72044]
[1779618151169,33.0,76901.17,0.0,0.04978,6e-05,5.70305]
[1779618156206,33.0,76895.97,0.0,0.04948,6e-05,5.67573]
[1779618161238,33.0,76897.61,0.0,0.04957,6e-05,5.68424]
[1779618167281,33.0,76899.7,0.0,0.04969,6e-05,5.69527]
[1779618172316,33.0,76902.47,0.0,0.04985,6e-05,5.70992]
[1779618178044,33.0,76906.67,0.0,0.05009,6e-05,5.73198]
[1779618183393,33.0,76908.91,0.0,0.05022,6e-05,5.74411]
[1779618188429,33.0,76912.19,0.0,0.05041,6e-05,5.76148]
[1779618193464,33.0,76915.31,0.0,0.05059,6e-05,5.77776]
[1779618198498,33.0,76917.12,0.0,0.05069,6e-05,5.78712]
[1779618203533,33.0,76912.37,0.0,0.05041,6e-05,5.76201]
[1779618208568,33.0,76910.6,0.0,0.05031,6e-05,5.75248]
[1779618213603,33.0,76909.55,0.0,0.05022,6e-05,5.74275]
[1779618214610,33.0,76920.0,0.0,0.05081,6e-05,5.79738]
[1779618219686,33.0,76929.51,0.0,0.05135,6e-05,5.8468]
[1779618225787,33.0,76929.64,0.0,0.05134,6e-05,5.84623]
[1779618231728,32.99,76931.38,0.0,0.05142,6e-05,5.85408]
[1779618236765,32.99,76933.32,0.0,0.05153,6e-05,5.86335]
[1779618241801,32.99,76937.81,0.0,0.05177,6e-05,5.88608]
[1779618246835,32.99,76946.19,0.0,0.05224,6e-05,5.92933]
[1779618251869,32.98,76943.33,0.0,0.05206,6e-05,5.91262]
[1779618256905,32.98,76940.89,0.0,0.0519,6e-05,5.8982]
[1779618261939,32.98,76939.82,0.0,0.05183,6e-05,5.8914]
[1779618267982,32.97,76938.77,0.0,0.05175,6e-05,5.88384]
[1779618272061,32.97,76937.69,0.0,0.05168,6e-05,5.87782]
[1779618272109,32.97,76937.69,0.0,0.05168,6e-05,5.87782]
[1779618272119,32.97,76936.3,0.0,0.05156,6e-05,5.86538]
[1779618279060,32.97,76935.02,0.0,0.05147,6e-05,5.85699]
[1779618284096,32.96,76931.27,0.0,0.05123,6e-05,5.83559]
[1779618289130,32.96,76923.8,0.0,0.05079,6e-05,5.79509]
[1779618294165,32.96,76918.44,0.0,0.05048,6e-05,5.76608]
[1779618299204,32.96,76911.21,0.0,0.05006,6e-05,5.72773]
[1779618300437,32.96,76911.21,0.0,0.05006,6e-05,5.72773]
[1779618300445,32.96,76911.21,0.0,0.05006,6e-05,5.72773]
[1779618300473,32.96,76911.21,0.0,0.05006,6e-05,5.72773]
[1779618300534,32.96,76902.45,0.0,0.04957,6e-05,5.68206]
[1779618304068,32.96,76902.15,0.0,0.04955,6e-05,5.6805]
[1779618304093,32.96,76902.15,0.0,0.04955,6e-05,5.6805]
[1779618304238,32.96,76900.2,0.0,0.04944,6e-05,5.6704]
[1779618310454,32.96,76898.49,0.0,0.04935,6e-05,5.66164]
[1779618310483,32.96,76898.49,0.0,0.04935,6e-05,5.66164]
[1779618310556,32.96,76897.01,0.0,0.04927,6e-05,5.65412]
[1779618313261,32.96,76897.01,0.0,0.04927,6e-05,5.65412]
[1779618313278,32.96,76897.01,0.0,0.04927,6e-05,5.65412]
[1779618313362,32.96,76896.8,0.0,0.04926,6e-05,5.65323]
[1779618319344,32.96,76896.87,0.0,0.04927,6e-05,5.65398]
[1779618320430,32.96,76896.87,0.0,0.04927,6e-05,5.65398]
[1779618320452,32.96,76896.87,0.0,0.04927,6e-05,5.65398]
[1779618320454,32.96,76906.42,0.0,0.0498,6e-05,5.70369]
[1779618321447,32.96,76906.42,0.0,0.0498,6e-05,5.70369]
[1779618321469,32.96,76906.42,0.0,0.0498,6e-05,5.70369]
[1779618321569,32.96,76906.33,0.0,0.0498,6e-05,5.70332]
[1779618323264,32.96,76906.33,0.0,0.0498,6e-05,5.70334]
[1779618323296,32.96,76906.33,0.0,0.0498,6e-05,5.70334]
[1779618323600,32.96,76907.67,0.0,0.04987,6e-05,5.71033]
[1779618328407,32.96,76918.41,0.0,0.05048,6e-05,5.76639]
[1779618334449,32.96,76923.24,0.0,0.05072,6e-05,5.78744]
[1779618340492,32.96,76932.19,0.0,0.05123,6e-05,5.8343]
[1779618345758,32.96,76939.05,0.0,0.05162,6e-05,5.87016]
[1779618351567,32.96,76947.67,0.0,0.05211,6e-05,5.91494]
[1779618356604,32.95,76947.91,0.0,0.05211,6e-05,5.91517]
[1779618361638,32.95,76945.27,0.0,0.05195,6e-05,5.90004]
[1779618366674,32.95,76943.23,0.0,0.05182,6e-05,5.88815]
[1779618371708,32.95,76938.04,0.0,0.0515,6e-05,5.85961]
[1779618376743,32.95,76937.21,0.0,0.05144,6e-05,5.85424]
[1779618381779,32.94,76934.56,0.0,0.05128,6e-05,5.83926]
[1779618386812,32.94,76930.89,0.0,0.05106,6e-05,5.81905]
[1779618392856,32.94,76930.25,0.0,0.05098,6e-05,5.81082]
[1779618397891,32.94,76928.86,0.0,0.0509,6e-05,5.80278]
[1779618402926,32.94,76926.26,0.0,0.05074,6e-05,5.78847]
[1779618407962,32.94,76925.77,0.0,0.05071,6e-05,5.78532]
[1779618412997,32.93,76933.95,0.0,0.05117,6e-05,5.82769]
[1779618418033,32.93,76929.84,0.0,0.05092,6e-05,5.80527]
[1779618421284,32.93,76929.84,0.0,0.05092,6e-05,5.80527]
[1779618421373,32.93,76929.84,0.0,0.05092,6e-05,5.80527]
[1779618421393,32.93,76929.84,0.0,0.05092,6e-05,5.80527]
[1779618421590,32.93,76929.84,0.0,0.05092,6e-05,5.80527]
[1779618421713,32.93,76929.29,0.0,0.05088,6e-05,5.80154]
[1779618423160,32.93,76969.55,0.0,0.05323,6e-05,6.0162]
[1779618424176,32.93,77094.81,0.0,0.06107,7e-05,6.71458]
[1779618425646,32.93,77094.81,0.0,0.06107,7e-05,6.71458]
[1779618425748,32.91,77271.75,0.0,0.07352,8e-05,7.76801]
[1779618426276,32.91,77271.75,0.0,0.07352,8e-05,7.76801]
[1779618426557,32.91,77271.75,0.0,0.07352,8e-05,7.76801]
[1779618426707,32.91,77345.86,0.0,0.07931,8e-05,8.23775]
[1779618427437,32.91,77345.86,0.0,0.07931,8e-05,8.23775]
[1779618427523,32.81,77363.56,0.0,0.08009,8e-05,8.30026]
[1779618429170,32.75,77395.18,0.0,0.0823,8e-05,8.4761]
[1779618430233,32.75,77382.16,0.0,0.08122,8e-05,8.39097]
[1779618431210,32.69,77363.49,0.0,0.07931,8e-05,8.23941]
[1779618432198,32.64,77342.36,0.0,0.07728,8e-05,8.07656]
[1779618433207,32.53,77230.95,0.0,0.06813,7e-05,7.32347]
[1779618434671,32.53,77230.95,0.0,0.06813,7e-05,7.32347]
[1779618434771,32.46,77248.04,0.0,0.06893,7e-05,7.39126]
[1779618437016,32.46,77248.04,0.0,0.06893,7e-05,7.39126]
[1779618436458,32.43,77205.59,0.0,0.06569,7e-05,7.1167]
[1779618437147,32.43,77205.59,0.0,0.06569,7e-05,7.1167]
[1779618437202,32.43,77205.59,0.0,0.06569,7e-05,7.1167]
[1779618437252,32.43,77205.59,0.0,0.06569,7e-05,7.1167]
[1779618437904,32.43,77205.59,0.0,0.06569,7e-05,7.1167]
[1779618437939,32.43,77205.59,0.0,0.06569,7e-05,7.1167]
[1779618438025,32.39,77202.38,0.0,0.06522,7e-05,7.07749]
[1779618438743,32.39,77202.38,0.0,0.06522,7e-05,7.07749]
[1779618438773,32.39,77202.38,0.0,0.06522,7e-05,7.07749]
[1779618438783,32.36,77198.1,0.0,0.06472,7e-05,7.0349]
[1779618439627,32.36,77198.1,0.0,0.06472,7e-05,7.0349]
[1779618439678,32.36,77198.1,0.0,0.06472,7e-05,7.0349]
[1779618439778,32.34,77178.55,0.0,0.06324,7e-05,6.90747]
[1779618440486,32.34,77178.55,0.0,0.06324,7e-05,6.90747]
[1779618440503,32.34,77178.55,0.0,0.06324,7e-05,6.90747]
[1779618440519,32.32,77165.03,0.0,0.0622,7e-05,6.81732]
[1779618441402,32.32,77165.03,0.0,0.0622,7e-05,6.81732]
[1779618441441,32.32,77165.03,0.0,0.0622,7e-05,6.81732]
[1779618441505,32.32,77163.07,0.0,0.06205,7e-05,6.80493]
[1779618442129,32.32,77163.07,0.0,0.06205,7e-05,6.80493]
[1779618442236,32.32,77163.07,0.0,0.06205,7e-05,6.80493]
[1779618443029,32.32,77163.07,0.0,0.06205,7e-05,6.80493]
[1779618443048,32.32,77163.07,0.0,0.06205,7e-05,6.80493]
[1779618442278,32.31,77163.6,0.0,0.06208,7e-05,6.80742]
[1779618443574,32.31,77163.6,0.0,0.06208,7e-05,6.80742]
[1779618443611,32.31,77163.6,0.0,0.06208,7e-05,6.80742]
[1779618443675,32.31,77153.79,0.0,0.06141,7e-05,6.74897]
[1779618444203,32.31,77153.79,0.0,0.06141,7e-05,6.74897]
[1779618444209,32.31,77153.79,0.0,0.06141,7e-05,6.74897]
[1779618444242,32.31,77153.79,0.0,0.06141,7e-05,6.74897]
[1779618444665,32.31,77153.79,0.0,0.06141,7e-05,6.74897]
[1779618444692,32.31,77153.79,0.0,0.06141,7e-05,6.74897]
[1779618444754,32.31,77160.97,0.0,0.06189,7e-05,6.79071]
[1779618445148,32.31,77160.97,0.0,0.06189,7e-05,6.79071]
[1779618445179,32.31,77160.97,0.0,0.06189,7e-05,6.79071]
[1779618445610,32.31,77160.97,0.0,0.06189,7e-05,6.79071]
[1779618445654,32.31,77160.97,0.0,0.06189,7e-05,6.79071]
[1779618445905,32.31,77160.97,0.0,0.06189,7e-05,6.79071]
[1779618445913,32.31,77160.97,0.0,0.06189,7e-05,6.79071]
[1779618446009,32.31,77160.97,0.0,0.06189,7e-05,6.79071]
[1779618446043,32.31,77160.97,0.0,0.06189,7e-05,6.79071]
[1779618446084,32.31,77161.44,0.0,0.06191,7e-05,6.79237]
[1779618446366,32.31,77161.44,0.0,0.06191,7e-05,6.79237]
[1779618446403,32.31,77161.44,0.0,0.06191,7e-05,6.79237]
[1779618446954,32.31,77161.44,0.0,0.06191,7e-05,6.79237]
[1779618447003,32.31,77161.44,0.0,0.06191,7e-05,6.79237]
[1779618446961,32.31,77160.56,0.0,0.06185,7e-05,6.78717]
[1779618447375,32.31,77160.56,0.0,0.06185,7e-05,6.78717]
[1779618447402,32.31,77160.56,0.0,0.06185,7e-05,6.78717]
[1779618447623,32.31,77160.56,0.0,0.06185,7e-05,6.78717]
[1779618447660,32.31,77160.56,0.0,0.06185,7e-05,6.78717]
[1779618447691,32.31,77150.34,0.0,0.06115,7e-05,6.72644]
[1779618448236,32.31,77150.34,0.0,0.06115,7e-05,6.72644]
[1779618448254,32.31,77150.34,0.0,0.06115,7e-05,6.72644]
[1779618448330,32.31,77153.41,0.0,0.06135,7e-05,6.74345]
[1779618451340,32.3,77179.14,0.0,0.06304,7e-05,6.88888]
[1779618453354,32.3,77169.97,0.0,0.06238,7e-05,6.83237]
[1779618454248,32.3,77169.97,0.0,0.06238,7e-05,6.83237]
[1779618455085,32.3,77169.97,0.0,0.06238,7e-05,6.83237]
[1779618454361,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618455112,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618455208,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618455229,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618455291,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618455314,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618455418,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618455433,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618455481,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618455524,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618455669,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618455702,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618455817,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618455822,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618455850,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618455943,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618455972,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618456068,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618456088,32.3,77158.94,0.0,0.06162,7e-05,6.76627]
[1779618456073,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618456131,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618456140,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618456278,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618456297,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618456362,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618456389,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618456467,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618456479,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618456509,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618456535,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618456635,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618456654,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618456761,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618456798,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618456867,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618456887,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618456950,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618456976,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618457056,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618457095,32.29,77159.28,0.0,0.06163,7e-05,6.76746]
[1779618457076,32.29,77159.15,0.0,0.06162,7e-05,6.76583]
[1779618461020,32.29,77158.62,0.0,0.06155,7e-05,6.76014]
[1779618461041,32.29,77166.55,0.0,0.06208,7e-05,6.80602]
[1779618463423,32.28,77177.72,0.0,0.06281,7e-05,6.86931]
[1779618465437,32.28,77187.62,0.0,0.06346,7e-05,6.92612]
[1779618466672,32.27,77166.51,0.0,0.062,7e-05,6.79948]
[1779618468459,32.27,77182.52,0.0,0.06307,7e-05,6.89244]
[1779618470643,32.27,77188.26,0.0,0.06346,7e-05,6.92561]
[1779618470665,32.27,77188.26,0.0,0.06346,7e-05,6.92561]
[1779618471775,32.26,77190.21,0.0,0.06358,7e-05,6.93614]
[1779618471789,32.26,77180.76,0.0,0.06291,7e-05,6.87861]
[1779618476722,32.26,77177.32,0.0,0.06263,7e-05,6.85457]
[1779618476736,32.26,77177.32,0.0,0.06263,7e-05,6.85457]
[1779618479576,32.25,77178.91,0.0,0.06273,7e-05,6.86297]
[1779618479624,32.25,77178.91,0.0,0.06273,7e-05,6.86297]
[1779618480086,32.25,77178.91,0.0,0.06273,7e-05,6.86297]
[1779618480089,32.25,77178.91,0.0,0.06273,7e-05,6.86297]
[1779618480097,32.25,77178.91,0.0,0.06273,7e-05,6.86297]
[1779618480543,32.25,77184.83,0.0,0.06312,7e-05,6.89616]
[1779618481543,32.25,77184.83,0.0,0.06312,7e-05,6.89616]
[1779618481559,32.25,77184.83,0.0,0.06312,7e-05,6.89616]
[1779618481668,32.25,77184.83,0.0,0.06312,7e-05,6.89616]
[1779618481680,32.25,77184.83,0.0,0.06312,7e-05,6.89616]
[1779618481794,32.25,77184.83,0.0,0.06312,7e-05,6.89616]
[1779618481799,32.25,77184.83,0.0,0.06312,7e-05,6.89616]
[1779618481826,32.25,77184.83,0.0,0.06312,7e-05,6.89616]
[1779618482025,32.25,77184.83,0.0,0.06312,7e-05,6.89616]
[1779618482072,32.25,77184.83,0.0,0.06312,7e-05,6.89616]
[1779618482114,32.25,77184.83,0.0,0.06312,7e-05,6.89616]
[1779618482123,32.25,77184.83,0.0,0.06312,7e-05,6.89616]
[1779618482105,32.25,77187.94,0.0,0.06333,7e-05,6.91431]
[1779618482172,32.25,77187.94,0.0,0.06333,7e-05,6.91431]
[1779618482190,32.25,77187.94,0.0,0.06333,7e-05,6.91431]
[1779618482235,32.25,77187.94,0.0,0.06333,7e-05,6.91431]
[1779618482249,32.25,77187.94,0.0,0.06333,7e-05,6.91431]
[1779618482319,32.25,77187.94,0.0,0.06333,7e-05,6.91431]
[1779618482337,32.25,77187.94,0.0,0.06333,7e-05,6.91431]
[1779618482423,32.25,77187.94,0.0,0.06333,7e-05,6.91431]
[1779618482454,32.25,77187.94,0.0,0.06333,7e-05,6.91431]
[1779618482529,32.25,77187.94,0.0,0.06333,7e-05,6.91431]
[1779618482541,32.25,77187.94,0.0,0.06333,7e-05,6.91431]
[1779618482782,32.25,77187.94,0.0,0.06333,7e-05,6.91431]
[1779618482817,32.25,77187.94,0.0,0.06333,7e-05,6.91431]
[1779618482949,32.25,77187.94,0.0,0.06333,7e-05,6.91431]
[1779618482980,32.25,77187.94,0.0,0.06333,7e-05,6.91431]
[1779618483013,32.25,77187.94,0.0,0.06333,7e-05,6.91431]
[1779618483034,32.25,77187.94,0.0,0.06333,7e-05,6.91431]
[1779618483138,32.25,77181.75,0.0,0.06289,7e-05,6.87693]
[1779618483156,32.25,77181.75,0.0,0.06289,7e-05,6.87693]
[1779618483537,32.25,77181.75,0.0,0.06289,7e-05,6.87693]
[1779618483571,32.25,77181.75,0.0,0.06289,7e-05,6.87693]
[1779618483789,32.25,77181.75,0.0,0.06289,7e-05,6.87693]
[1779618483796,32.25,77181.75,0.0,0.06289,7e-05,6.87693]
[1779618483813,32.25,77181.75,0.0,0.06289,7e-05,6.87693]
[1779618483999,32.25,77181.75,0.0,0.06289,7e-05,6.87693]
[1779618484014,32.25,77181.75,0.0,0.06289,7e-05,6.87693]
[1779618484127,32.25,77181.75,0.0,0.06289,7e-05,6.87693]
[1779618484103,32.24,77164.91,0.0,0.06172,7e-05,6.77485]
[1779618484145,32.24,77164.91,0.0,0.06172,7e-05,6.77485]
[1779618484172,32.24,77164.91,0.0,0.06172,7e-05,6.77485]
[1779618484575,32.24,77164.91,0.0,0.06172,7e-05,6.77485]
[1779618489612,32.23,77166.12,0.0,0.06175,7e-05,6.77761]
[1779618490291,32.23,77166.12,0.0,0.06175,7e-05,6.77761]
[1779618490305,32.23,77166.12,0.0,0.06175,7e-05,6.77761]
[1779618490328,32.23,77166.12,0.0,0.06175,7e-05,6.77761]
[1779618490616,32.23,77161.8,0.0,0.06144,7e-05,6.75121]
[1779618491627,32.23,77140.63,0.0,0.06001,7e-05,6.6262]
[1779618492633,32.23,77129.17,0.0,0.05925,7e-05,6.55888]
[1779618495008,32.23,77122.39,0.0,0.0588,7e-05,6.51906]
[1779618495046,32.23,77122.39,0.0,0.0588,7e-05,6.51906]
[1779618495047,32.23,77117.96,0.0,0.0585,7e-05,6.49298]
[1779618495423,32.23,77117.96,0.0,0.0585,7e-05,6.49298]
[1779618495460,32.23,77117.96,0.0,0.0585,7e-05,6.49298]
[1779618495653,32.23,77117.96,0.0,0.05849,7e-05,6.49248]
[1779618500439,32.22,77122.97,0.0,0.0588,7e-05,6.51932]
[1779618500469,32.22,77122.97,0.0,0.0588,7e-05,6.51932]
[1779618500690,32.22,77135.78,0.0,0.05963,7e-05,6.59306]
[1779618502625,32.22,77137.69,0.0,0.05975,7e-05,6.60353]
[1779618502657,32.22,77137.69,0.0,0.05975,7e-05,6.60353]
[1779618502758,32.22,77127.31,0.0,0.05906,7e-05,6.5426]
[1779618503935,32.22,77127.31,0.0,0.05906,7e-05,6.5426]
[1779618504023,32.22,77127.31,0.0,0.05906,7e-05,6.5426]
[1779618504090,32.22,77129.96,0.0,0.05922,7e-05,6.55691]
[1779618507005,32.21,77141.18,0.0,0.05995,7e-05,6.62091]
[1779618510984,32.21,77141.71,0.0,0.05996,7e-05,6.62194]
[1779618511005,32.21,77141.71,0.0,0.05996,7e-05,6.62194]
[1779618511044,32.21,77141.13,0.0,0.05988,7e-05,6.61369]
[1779618512134,32.21,77141.13,0.0,0.05988,7e-05,6.61369]
[1779618512175,32.21,77141.13,0.0,0.05987,7e-05,6.61302]
[1779618512894,32.21,77141.13,0.0,0.05987,7e-05,6.61302]
[1779618512915,32.21,77141.13,0.0,0.05987,7e-05,6.61302]
[1779618512995,32.21,77130.88,0.0,0.05919,7e-05,6.55261]
[1779618513849,32.21,77130.88,0.0,0.05919,7e-05,6.55261]
[1779618513884,32.21,77130.88,0.0,0.05919,7e-05,6.55261]
[1779618513890,32.2,77127.36,0.0,0.05895,7e-05,6.53141]
[1779618518820,32.2,77139.05,0.0,0.05968,7e-05,6.59582]
[1779618523851,32.19,77146.38,0.0,0.06012,7e-05,6.63467]
[1779618527879,32.18,77148.8,0.0,0.06024,7e-05,6.64557]
[1779618528887,32.18,77145.61,0.0,0.06002,7e-05,6.62611]
[1779618533921,32.17,77141.03,0.0,0.05967,7e-05,6.5957]
[1779618536942,32.17,77128.11,0.0,0.0588,7e-05,6.51858]
[1779618541979,32.16,77127.68,0.0,0.05873,7e-05,6.51301]
[1779618547013,32.16,77125.78,0.0,0.05857,7e-05,6.49882]
[1779618553059,32.15,77124.2,0.0,0.05843,7e-05,6.48585]
[1779618553908,32.15,77124.2,0.0,0.05843,7e-05,6.48585]
[1779618553935,32.15,77124.2,0.0,0.05843,7e-05,6.48585]
[1779618554066,32.15,77123.5,0.0,0.05837,7e-05,6.48117]
[1779618559102,32.14,77123.52,0.0,0.05831,7e-05,6.47532]
[1779618560450,32.13,77123.18,0.0,0.05827,7e-05,6.47229]
[1779618560482,32.13,77123.18,0.0,0.05827,7e-05,6.47229]
[1779618561116,32.13,77122.72,0.0,0.05823,7e-05,6.46856]
[1779618563880,32.13,77122.02,0.0,0.05816,7e-05,6.46238]
[1779618563905,32.13,77122.02,0.0,0.05816,7e-05,6.46238]
[1779618564142,32.13,77121.42,0.0,0.05811,7e-05,6.45786]
[1779618568054,32.12,77114.59,0.0,0.05764,6e-05,6.41633]
[1779618568092,32.12,77114.59,0.0,0.05764,6e-05,6.41633]
[1779618568183,32.12,77129.98,0.0,0.05863,7e-05,6.50448]
[1779618572462,32.12,77133.43,0.0,0.0588,7e-05,6.51758]
[1779618572491,32.12,77133.43,0.0,0.0588,7e-05,6.51758]
[1779618572525,32.12,77133.43,0.0,0.0588,7e-05,6.51758]
[1779618572546,32.12,77133.43,0.0,0.0588,7e-05,6.51758]
[1779618572628,32.12,77134.67,0.0,0.05888,7e-05,6.52478]
[1779618574047,32.12,77134.67,0.0,0.05888,7e-05,6.52478]
[1779618574050,32.12,77134.67,0.0,0.05888,7e-05,6.52478]
[1779618574079,32.12,77134.67,0.0,0.05888,7e-05,6.52478]
[1779618574209,32.11,77134.67,0.0,0.05886,7e-05,6.52332]
[1779618574320,32.11,77134.67,0.0,0.05886,7e-05,6.52332]
[1779618574360,32.11,77134.67,0.0,0.05886,7e-05,6.52332]
[1779618574613,32.11,77134.67,0.0,0.05886,7e-05,6.52332]
[1779618574623,32.11,77134.67,0.0,0.05886,7e-05,6.52332]
[1779618574719,32.11,77134.67,0.0,0.05886,7e-05,6.52332]
[1779618574740,32.11,77134.67,0.0,0.05886,7e-05,6.52332]
[1779618574992,32.11,77134.67,0.0,0.05886,7e-05,6.52332]
[1779618575018,32.11,77134.67,0.0,0.05886,7e-05,6.52332]
[1779618575180,32.11,77134.67,0.0,0.05886,7e-05,6.52332]
[1779618575199,32.11,77134.67,0.0,0.05886,7e-05,6.52332]
[1779618575219,32.11,77140.62,0.0,0.05924,7e-05,6.55716]
[1779618575244,32.11,77140.62,0.0,0.05924,7e-05,6.55716]
[1779618575259,32.11,77140.62,0.0,0.05924,7e-05,6.55716]
[1779618575370,32.11,77140.62,0.0,0.05924,7e-05,6.55716]
[1779618575406,32.11,77140.62,0.0,0.05924,7e-05,6.55716]
[1779618575642,32.11,77140.62,0.0,0.05924,7e-05,6.55716]
[1779618575671,32.11,77140.62,0.0,0.05924,7e-05,6.55716]
[1779618575789,32.11,77140.62,0.0,0.05924,7e-05,6.55716]
[1779618575821,32.11,77140.62,0.0,0.05924,7e-05,6.55716]
[1779618575874,32.11,77140.62,0.0,0.05924,7e-05,6.55716]
[1779618575910,32.11,77140.62,0.0,0.05924,7e-05,6.55716]
[1779618576020,32.11,77140.62,0.0,0.05924,7e-05,6.55716]
[1779618576063,32.11,77140.62,0.0,0.05924,7e-05,6.55716]
[1779618576104,32.11,77140.62,0.0,0.05924,7e-05,6.55716]
[1779618576122,32.11,77140.62,0.0,0.05924,7e-05,6.55716]
[1779618576222,32.11,77135.69,0.0,0.05891,7e-05,6.52774]
[1779618576252,32.11,77135.69,0.0,0.05891,7e-05,6.52774]
[1779618576271,32.11,77135.69,0.0,0.05891,7e-05,6.52774]
[1779618576462,32.11,77135.69,0.0,0.05891,7e-05,6.52774]
[1779618576483,32.11,77135.69,0.0,0.05891,7e-05,6.52774]
[1779618576715,32.11,77135.69,0.0,0.05891,7e-05,6.52774]
[1779618576756,32.11,77135.69,0.0,0.05891,7e-05,6.52774]
[1779618576945,32.11,77135.69,0.0,0.05891,7e-05,6.52774]
[1779618576980,32.11,77135.69,0.0,0.05891,7e-05,6.52774]
[1779618577217,32.11,77135.69,0.0,0.05891,7e-05,6.52774]
[1779618577231,32.11,77133.76,0.0,0.05877,7e-05,6.51583]
[1779618577252,32.11,77133.76,0.0,0.05877,7e-05,6.51583]
[1779618577364,32.11,77133.76,0.0,0.05877,7e-05,6.51583]
[1779618577398,32.11,77133.76,0.0,0.05877,7e-05,6.51583]
[1779618577469,32.11,77133.76,0.0,0.05877,7e-05,6.51583]
[1779618577487,32.11,77133.76,0.0,0.05877,7e-05,6.51583]
[1779618578237,32.11,77150.2,0.0,0.05985,7e-05,6.61088]
[1779618580268,32.1,77135.23,0.0,0.05885,7e-05,6.52269]
[1779618584531,32.1,77137.69,0.0,0.05899,7e-05,6.53493]
[1779618584578,32.1,77137.69,0.0,0.05899,7e-05,6.53493]
[1779618584680,32.1,77154.01,0.0,0.06007,7e-05,6.62945]
[1779618586480,32.1,77154.01,0.0,0.06006,7e-05,6.62864]
[1779618586502,32.1,77154.01,0.0,0.06006,7e-05,6.62864]
[1779618586688,32.1,77154.01,0.0,0.06006,7e-05,6.62864]
[1779618586716,32.1,77154.01,0.0,0.06006,7e-05,6.62864]
[1779618586751,32.1,77154.01,0.0,0.06006,7e-05,6.62864]
[1779618586774,32.1,77154.01,0.0,0.06006,7e-05,6.62864]
[1779618586776,32.1,77154.01,0.0,0.06006,7e-05,6.62864]
[1779618586801,32.1,77154.01,0.0,0.06006,7e-05,6.62864]
[1779618586940,32.1,77154.01,0.0,0.06006,7e-05,6.62864]
[1779618586987,32.1,77154.01,0.0,0.06006,7e-05,6.62864]
[1779618587109,32.1,77154.01,0.0,0.06006,7e-05,6.62864]
[1779618587134,32.1,77154.01,0.0,0.06006,7e-05,6.62864]
[1779618587234,32.09,77156.07,0.0,0.06017,7e-05,6.63908]
[1779618587549,32.09,77156.07,0.0,0.06017,7e-05,6.63908]
[1779618587577,32.09,77156.07,0.0,0.06017,7e-05,6.63908]
[1779618587633,32.09,77156.07,0.0,0.06017,7e-05,6.63908]
[1779618587662,32.09,77156.07,0.0,0.06017,7e-05,6.63908]
[1779618587781,32.09,77156.07,0.0,0.06017,7e-05,6.63908]
[1779618587811,32.09,77156.07,0.0,0.06017,7e-05,6.63908]
[1779618587885,32.09,77156.07,0.0,0.06017,7e-05,6.63908]
[1779618587903,32.09,77156.07,0.0,0.06017,7e-05,6.63908]
[1779618588053,32.09,77156.07,0.0,0.06017,7e-05,6.63908]
[1779618588083,32.09,77156.07,0.0,0.06017,7e-05,6.63908]
[1779618588183,32.09,77160.22,0.0,0.06044,7e-05,6.66262]
[1779618588327,32.09,77160.22,0.0,0.06044,7e-05,6.66262]
[1779618588346,32.09,77160.22,0.0,0.06044,7e-05,6.66262]
[1779618588515,32.09,77160.22,0.0,0.06044,7e-05,6.66262]
[1779618588552,32.09,77160.22,0.0,0.06044,7e-05,6.66262]
[1779618588704,32.09,77160.22,0.0,0.06044,7e-05,6.66262]
[1779618588734,32.09,77160.22,0.0,0.06044,7e-05,6.66262]
[1779618588830,32.09,77160.22,0.0,0.06044,7e-05,6.66262]
[1779618588852,32.09,77160.22,0.0,0.06044,7e-05,6.66262]
[1779618588894,32.09,77160.22,0.0,0.06044,7e-05,6.66262]
[1779618588911,32.09,77160.22,0.0,0.06044,7e-05,6.66262]
[1779618589166,32.09,77160.22,0.0,0.06044,7e-05,6.66262]
[1779618589184,32.09,77160.22,0.0,0.06044,7e-05,6.66262]
[1779618589239,32.09,77160.22,0.0,0.06044,7e-05,6.66262]
[1779618589195,32.09,77161.0,0.0,0.06049,7e-05,6.66634]
[1779618589273,32.09,77161.0,0.0,0.06049,7e-05,6.66634]
[1779618589482,32.09,77161.0,0.0,0.06049,7e-05,6.66634]
[1779618589510,32.09,77161.0,0.0,0.06049,7e-05,6.66634]
[1779618589691,32.09,77161.0,0.0,0.06049,7e-05,6.66634]
[1779618589715,32.09,77161.0,0.0,0.06049,7e-05,6.66634]
[1779618589793,32.09,77161.46,0.0,0.06052,7e-05,6.66905]
[1779618595356,32.08,77162.6,0.0,0.06053,7e-05,6.6706]
[1779618600392,32.07,77160.45,0.0,0.06034,7e-05,6.65373]
[1779618603924,32.07,77161.11,0.0,0.06037,7e-05,6.65599]
[1779618603978,32.07,77161.11,0.0,0.06037,7e-05,6.65599]
[1779618603979,32.07,77144.88,0.0,0.05927,7e-05,6.56019]
[1779618607723,32.06,77157.91,0.0,0.06011,7e-05,6.63367]
[1779618608953,32.06,77157.91,0.0,0.06011,7e-05,6.63367]
[1779618608971,32.06,77157.91,0.0,0.06011,7e-05,6.63367]
[1779618609173,32.06,77157.91,0.0,0.06011,7e-05,6.63367]
[1779618609266,32.06,77148.95,0.0,0.0595,7e-05,6.57979]
[1779618609455,32.06,77148.95,0.0,0.0595,7e-05,6.57979]
[1779618611220,32.06,77148.95,0.0,0.0595,7e-05,6.57979]
[1779618611224,32.06,77148.95,0.0,0.0595,7e-05,6.57979]
[1779618611245,32.06,77148.95,0.0,0.0595,7e-05,6.57979]
[1779618611263,32.06,77148.95,0.0,0.0595,7e-05,6.57979]
[1779618610464,32.06,77110.31,0.0,0.05697,6e-05,6.35575]
[1779618611276,32.06,77110.31,0.0,0.05697,6e-05,6.35575]
[1779618611283,32.06,77110.31,0.0,0.05697,6e-05,6.35575]
[1779618611307,32.06,77110.31,0.0,0.05697,6e-05,6.35575]
[1779618611367,32.06,77110.31,0.0,0.05697,6e-05,6.35575]
[1779618611394,32.06,77110.31,0.0,0.05697,6e-05,6.35575]
[1779618611493,32.06,77110.31,0.0,0.05697,6e-05,6.35575]
[1779618611513,32.06,77110.31,0.0,0.05697,6e-05,6.35575]
[1779618611619,32.06,77110.31,0.0,0.05697,6e-05,6.35575]
[1779618611630,32.06,77110.31,0.0,0.05697,6e-05,6.35575]
[1779618611913,32.06,77110.31,0.0,0.05697,6e-05,6.35575]
[1779618611927,32.06,77110.31,0.0,0.05697,6e-05,6.35575]
[1779618612081,32.06,77110.31,0.0,0.05697,6e-05,6.35575]
[1779618612104,32.06,77110.31,0.0,0.05697,6e-05,6.35575]
[1779618612250,32.06,77110.31,0.0,0.05697,6e-05,6.35575]
[1779618612182,32.06,77114.05,0.0,0.0572,6e-05,6.37675]
[1779618612280,32.06,77114.05,0.0,0.0572,6e-05,6.37675]
[1779618612354,32.06,77114.05,0.0,0.0572,6e-05,6.37675]
[1779618612369,32.06,77114.05,0.0,0.0572,6e-05,6.37675]
[1779618612438,32.06,77114.05,0.0,0.0572,6e-05,6.37675]
[1779618612459,32.06,77114.05,0.0,0.0572,6e-05,6.37675]
[1779618612501,32.06,77114.05,0.0,0.0572,6e-05,6.37675]
[1779618612517,32.06,77114.05,0.0,0.0572,6e-05,6.37675]
[1779618612606,32.06,77114.05,0.0,0.0572,6e-05,6.37675]
[1779618612632,32.06,77114.05,0.0,0.0572,6e-05,6.37675]
[1779618612732,32.06,77114.05,0.0,0.0572,6e-05,6.37675]
[1779618612752,32.06,77114.05,0.0,0.0572,6e-05,6.37675]
[1779618612942,32.06,77114.05,0.0,0.0572,6e-05,6.37675]
[1779618612959,32.06,77114.05,0.0,0.0572,6e-05,6.37675]
[1779618613068,32.06,77114.05,0.0,0.0572,6e-05,6.37675]
[1779618613107,32.06,77114.05,0.0,0.0572,6e-05,6.37675]
[1779618613257,32.06,77114.05,0.0,0.0572,6e-05,6.37675]
[1779618613170,32.06,77114.02,0.0,0.0572,6e-05,6.37636]
[1779618613286,32.06,77114.02,0.0,0.0572,6e-05,6.37636]
[1779618613467,32.06,77114.02,0.0,0.0572,6e-05,6.37636]
[1779618613499,32.06,77114.02,0.0,0.0572,6e-05,6.37636]
[1779618613677,32.06,77114.02,0.0,0.0572,6e-05,6.37636]
[1779618613714,32.06,77114.02,0.0,0.0572,6e-05,6.37636]
[1779618613779,32.06,77113.23,0.0,0.05715,6e-05,6.37183]
[1779618619525,32.05,77116.42,0.0,0.05734,6e-05,6.3889]
[1779618620454,32.05,77116.42,0.0,0.05734,6e-05,6.3889]
[1779618620491,32.05,77116.42,0.0,0.05734,6e-05,6.3889]
[1779618620631,32.05,77116.42,0.0,0.05734,6e-05,6.3889]
[1779618620668,32.05,77116.42,0.0,0.05734,6e-05,6.3889]
[1779618620732,32.05,77114.95,0.0,0.05724,6e-05,6.38024]
[1779618624565,32.05,77103.99,0.0,0.05653,6e-05,6.31674]
[1779618629595,32.05,77095.43,0.0,0.05598,6e-05,6.26766]
[1779618630447,32.05,77095.43,0.0,0.05598,6e-05,6.26766]
[1779618630489,32.05,77095.43,0.0,0.05598,6e-05,6.26766]
[1779618630602,32.05,77095.34,0.0,0.05597,6e-05,6.26711]
[1779618633732,32.05,77093.58,0.0,0.05583,6e-05,6.25297]
[1779618633768,32.05,77093.58,0.0,0.05583,6e-05,6.25297]
[1779618634100,32.05,77093.58,0.0,0.05583,6e-05,6.25297]
[1779618634136,32.05,77093.58,0.0,0.05583,6e-05,6.25297]
[1779618639666,32.05,77079.09,0.0,0.05492,6e-05,6.17146]
[1779618644701,32.05,77073.24,0.0,0.05456,6e-05,6.13901]
[1779618649737,32.05,77065.52,0.0,0.05409,6e-05,6.09649]
[1779618654771,32.06,77067.21,0.0,0.0542,6e-05,6.10668]
[1779618659806,32.06,77069.75,0.0,0.05437,6e-05,6.1215]
[1779618660812,32.06,77055.44,0.0,0.05349,6e-05,6.04187]
[1779618664844,32.06,77066.92,0.0,0.0542,6e-05,6.10662]
[1779618667017,32.06,77066.74,0.0,0.05419,6e-05,6.10574]
[1779618667053,32.06,77066.74,0.0,0.05419,6e-05,6.10574]
[1779618667078,32.06,77066.69,0.0,0.05419,6e-05,6.10559]
[1779618667626,32.06,77066.69,0.0,0.05419,6e-05,6.10559]
[1779618667650,32.06,77066.69,0.0,0.05419,6e-05,6.10559]
[1779618667655,32.06,77066.69,0.0,0.05419,6e-05,6.10559]
[1779618667680,32.06,77066.69,0.0,0.05419,6e-05,6.10559]
[1779618668166,32.06,77066.98,0.0,0.05421,6e-05,6.10734]
[1779618668678,32.06,77066.98,0.0,0.05421,6e-05,6.10734]
[1779618668708,32.06,77066.98,0.0,0.05421,6e-05,6.10734]
[1779618669096,32.06,77066.98,0.0,0.05421,6e-05,6.10734]
[1779618669126,32.06,77066.98,0.0,0.05421,6e-05,6.10734]
[1779618669180,32.06,77066.98,0.0,0.05421,6e-05,6.10734]
[1779618669214,32.06,77066.98,0.0,0.05421,6e-05,6.10734]
[1779618669327,32.06,77066.98,0.0,0.05421,6e-05,6.10734]
[1779618669282,32.06,77066.69,0.0,0.0542,6e-05,6.10597]
[1779618669361,32.06,77066.69,0.0,0.0542,6e-05,6.10597]
[1779618669453,32.06,77066.69,0.0,0.0542,6e-05,6.10597]
[1779618669478,32.06,77066.69,0.0,0.0542,6e-05,6.10597]
[1779618669684,32.06,77066.69,0.0,0.0542,6e-05,6.10597]
[1779618669713,32.06,77066.69,0.0,0.0542,6e-05,6.10597]
[1779618669768,32.06,77066.69,0.0,0.0542,6e-05,6.10597]
[1779618669801,32.06,77066.69,0.0,0.0542,6e-05,6.10597]
[1779618670147,32.06,77066.69,0.0,0.0542,6e-05,6.10597]
[1779618670187,32.06,77066.69,0.0,0.0542,6e-05,6.10597]
[1779618670314,32.06,77066.69,0.0,0.0542,6e-05,6.10597]
[1779618670202,32.06,77066.7,0.0,0.0542,6e-05,6.10603]
[1779618670461,32.06,77066.7,0.0,0.0542,6e-05,6.10603]
[1779618670484,32.06,77066.7,0.0,0.0542,6e-05,6.10603]
[1779618670566,32.06,77066.7,0.0,0.0542,6e-05,6.10603]
[1779618670603,32.06,77066.7,0.0,0.0542,6e-05,6.10603]
[1779618670650,32.06,77066.7,0.0,0.0542,6e-05,6.10603]
[1779618670662,32.06,77066.7,0.0,0.0542,6e-05,6.10603]
[1779618670776,32.06,77066.7,0.0,0.0542,6e-05,6.10603]
[1779618670809,32.06,77066.7,0.0,0.0542,6e-05,6.10603]
[1779618670881,32.06,77066.7,0.0,0.0542,6e-05,6.10603]
[1779618670898,32.06,77066.7,0.0,0.0542,6e-05,6.10603]
[1779618671175,32.06,77066.7,0.0,0.0542,6e-05,6.10603]
[1779618671195,32.06,77066.7,0.0,0.0542,6e-05,6.10603]
[1779618671217,32.06,77066.7,0.0,0.0542,6e-05,6.10603]
[1779618671253,32.06,77066.7,0.0,0.0542,6e-05,6.10603]
[1779618671318,32.06,77066.7,0.0,0.0542,6e-05,6.10627]
[1779618671343,32.06,77066.7,0.0,0.0542,6e-05,6.10627]
[1779618671372,32.06,77066.7,0.0,0.0542,6e-05,6.10627]
[1779618671890,32.06,77066.7,0.0,0.0542,6e-05,6.10627]
[1779618673911,32.06,77056.27,0.0,0.05356,6e-05,6.04832]
[1779618676886,32.06,77055.95,0.0,0.05354,6e-05,6.04669]
[1779618676917,32.06,77055.95,0.0,0.05354,6e-05,6.04669]
[1779618676978,32.06,77055.95,0.0,0.05354,6e-05,6.04669]
[1779618677010,32.06,77055.95,0.0,0.05354,6e-05,6.04669]
[1779618677090,32.06,77054.69,0.0,0.05347,6e-05,6.03984]
[1779618678861,32.06,77055.14,0.0,0.05349,6e-05,6.04234]
[1779618678897,32.06,77055.14,0.0,0.05349,6e-05,6.04234]
[1779618679029,32.06,77055.14,0.0,0.05349,6e-05,6.04234]
[1779618679049,32.06,77055.14,0.0,0.05349,6e-05,6.04234]
[1779618679071,32.06,77055.14,0.0,0.05349,6e-05,6.04234]
[1779618679104,32.06,77055.14,0.0,0.05349,6e-05,6.04234]
[1779618679134,32.06,77055.14,0.0,0.05349,6e-05,6.04234]
[1779618679163,32.06,77055.14,0.0,0.05349,6e-05,6.04234]
[1779618679234,32.06,77054.88,0.0,0.05348,6e-05,6.04098]
[1779618679373,32.06,77054.88,0.0,0.05348,6e-05,6.04098]
[1779618679428,32.06,77054.88,0.0,0.05348,6e-05,6.04098]
[1779618679459,32.06,77054.88,0.0,0.05348,6e-05,6.04098]
[1779618679554,32.06,77054.88,0.0,0.05348,6e-05,6.04098]
[1779618679580,32.06,77054.88,0.0,0.05348,6e-05,6.04098]
[1779618679890,32.06,77054.88,0.0,0.05348,6e-05,6.04098]
[1779618679906,32.06,77054.88,0.0,0.05348,6e-05,6.04098]
[1779618679953,32.06,77054.88,0.0,0.05348,6e-05,6.04098]
[1779618679992,32.06,77054.88,0.0,0.05348,6e-05,6.04098]
[1779618680142,32.06,77054.88,0.0,0.05348,6e-05,6.04098]
[1779618680170,32.06,77054.88,0.0,0.05348,6e-05,6.04098]
[1779618680247,32.06,77054.88,0.0,0.05348,6e-05,6.04098]
[1779618680286,32.06,77054.88,0.0,0.05348,6e-05,6.04098]
[1779618680333,32.06,77054.88,0.0,0.05348,6e-05,6.04098]
[1779618680271,32.06,77054.2,0.0,0.05344,6e-05,6.03737]
[1779618680373,32.06,77054.2,0.0,0.05344,6e-05,6.03737]
[1779618680478,32.06,77054.2,0.0,0.05344,6e-05,6.03737]
[1779618680493,32.06,77054.2,0.0,0.05344,6e-05,6.03737]
[1779618680541,32.06,77054.2,0.0,0.05344,6e-05,6.03737]
[1779618680582,32.06,77054.2,0.0,0.05344,6e-05,6.03737]
[1779618680940,32.06,77054.2,0.0,0.05344,6e-05,6.03737]
[1779618680964,32.06,77054.2,0.0,0.05344,6e-05,6.03737]
[1779618681045,32.06,77054.2,0.0,0.05344,6e-05,6.03737]
[1779618681082,32.06,77054.2,0.0,0.05344,6e-05,6.03737]
[1779618681171,32.06,77054.2,0.0,0.05344,6e-05,6.03737]
[1779618681201,32.06,77054.2,0.0,0.05344,6e-05,6.03737]
[1779618681255,32.06,77054.2,0.0,0.05344,6e-05,6.03737]
[1779618681288,32.06,77054.2,0.0,0.05344,6e-05,6.03737]
[1779618681318,32.06,77054.37,0.0,0.05345,6e-05,6.03839]
[1779618681444,32.06,77054.37,0.0,0.05345,6e-05,6.03839]
[1779618681465,32.06,77054.37,0.0,0.05345,6e-05,6.03839]
[1779618681927,32.06,77054.37,0.0,0.05345,6e-05,6.03839]
[1779618681961,32.06,77054.37,0.0,0.05345,6e-05,6.03839]
[1779618682028,32.06,77054.77,0.0,0.05348,6e-05,6.04061]
[1779618684269,32.06,77054.77,0.0,0.05348,6e-05,6.04061]
[1779618684297,32.06,77054.77,0.0,0.05348,6e-05,6.04061]
[1779618684984,32.06,77054.58,0.0,0.05346,6e-05,6.03939]
[1779618690025,32.06,77053.96,0.0,0.05341,6e-05,6.03434]
[1779618691083,32.06,77053.96,0.0,0.05341,6e-05,6.03434]
[1779618691102,32.06,77053.96,0.0,0.05341,6e-05,6.03434]
[1779618691131,32.06,77058.33,0.0,0.05364,6e-05,6.05426]
[1779618694360,32.06,77058.07,0.0,0.05362,6e-05,6.05296]
[1779618694374,32.06,77058.07,0.0,0.05362,6e-05,6.05296]
[1779618694462,32.06,77058.19,0.0,0.05363,6e-05,6.05367]
[1779618700090,32.06,77054.26,0.0,0.05338,6e-05,6.03131]
[1779618704376,32.05,77055.3,0.0,0.05343,6e-05,6.03578]
[1779618704394,32.05,77055.3,0.0,0.05343,6e-05,6.03578]
[1779618705128,32.05,77047.38,0.0,0.05295,6e-05,5.99161]
[1779618710163,32.05,77044.21,0.0,0.05274,6e-05,5.97296]
[1779618710594,32.05,77044.21,0.0,0.05274,6e-05,5.97296]
[1779618710613,32.05,77044.21,0.0,0.05274,6e-05,5.97296]
[1779618710640,32.05,77044.21,0.0,0.05274,6e-05,5.97296]
[1779618711169,32.05,77044.58,0.0,0.05276,6e-05,5.97481]
[1779618715833,32.05,77042.02,0.0,0.0526,6e-05,5.95996]
[1779618715865,32.05,77042.02,0.0,0.0526,6e-05,5.95996]
[1779618716204,32.05,77038.07,0.0,0.05236,6e-05,5.93808]
[1779618718195,32.05,77033.41,0.0,0.05208,6e-05,5.91239]
[1779618718225,32.05,77033.41,0.0,0.05208,6e-05,5.91239]
[1779618718296,32.05,77026.84,0.0,0.05169,6e-05,5.87639]
[1779618722246,32.05,77016.55,0.0,0.05107,6e-05,5.8203]
[1779618727281,32.05,77015.85,0.0,0.05104,6e-05,5.81677]
[1779618732317,32.05,77009.35,0.0,0.05066,6e-05,5.7819]
[1779618735338,32.05,77020.23,0.0,0.0513,6e-05,5.84108]
[1779618739372,32.05,77032.41,0.0,0.05203,6e-05,5.90755]
[1779618741386,32.05,77008.2,0.0,0.05059,6e-05,5.77571]
[1779618743401,32.05,77019.61,0.0,0.05126,6e-05,5.83767]
[1779618748727,32.05,77022.13,0.0,0.05141,6e-05,5.85135]
[1779618754482,32.05,77023.13,0.0,0.05144,6e-05,5.85272]
[1779618758798,32.05,77041.16,0.0,0.05252,6e-05,5.95129]
[1779618760394,32.05,77041.16,0.0,0.05252,6e-05,5.95129]
[1779618760422,32.05,77041.16,0.0,0.05252,6e-05,5.95129]
[1779618760520,32.05,77041.34,0.0,0.05254,6e-05,5.95315]
[1779618765555,32.05,77049.55,0.0,0.05305,6e-05,5.99991]
[1779618770589,32.06,77051.26,0.0,0.05317,6e-05,6.0107]
[1779618775626,32.06,77056.53,0.0,0.0535,6e-05,6.04106]
[1779618780438,32.06,77057.25,0.0,0.05355,6e-05,6.04571]
[1779618780445,32.06,77056.89,0.0,0.05354,6e-05,6.04414]
[1779618780462,32.06,77056.89,0.0,0.05354,6e-05,6.04414]
[1779618784135,32.06,77061.52,0.0,0.05383,6e-05,6.07031]
[1779618784168,32.06,77061.52,0.0,0.05383,6e-05,6.07031]
[1779618784434,32.06,77061.52,0.0,0.05383,6e-05,6.07031]
[1779618784227,32.06,77071.89,0.0,0.05447,6e-05,6.12837]
[1779618784555,32.06,77071.89,0.0,0.05447,6e-05,6.12837]
[1779618784624,32.06,77071.89,0.0,0.05447,6e-05,6.12837]
[1779618784674,32.06,77071.89,0.0,0.05447,6e-05,6.12837]
[1779618784845,32.06,77100.49,0.0,0.05627,6e-05,6.28984]
[1779618786340,32.06,77100.49,0.0,0.05627,6e-05,6.28984]
[1779618786346,32.06,77100.49,0.0,0.05627,6e-05,6.28984]
[1779618786378,32.06,77100.49,0.0,0.05627,6e-05,6.28984]
[1779618786420,32.06,77100.49,0.0,0.05627,6e-05,6.28984]
[1779618786353,32.06,77102.46,0.0,0.05639,6e-05,6.301]
[1779618786466,32.06,77102.46,0.0,0.05639,6e-05,6.301]
[1779618786585,32.06,77102.46,0.0,0.05639,6e-05,6.301]
[1779618786625,32.06,77102.46,0.0,0.05639,6e-05,6.301]
[1779618786634,32.06,77102.46,0.0,0.05639,6e-05,6.301]
[1779618786659,32.06,77102.46,0.0,0.05639,6e-05,6.301]
[1779618786696,32.06,77102.46,0.0,0.05639,6e-05,6.301]
[1779618786864,32.06,77102.46,0.0,0.05639,6e-05,6.301]
[1779618786881,32.06,77102.46,0.0,0.05639,6e-05,6.301]
[1779618787284,32.06,77102.46,0.0,0.05639,6e-05,6.301]
[1779618787297,32.06,77102.46,0.0,0.05639,6e-05,6.301]
[1779618787390,32.06,77102.46,0.0,0.05639,6e-05,6.301]
[1779618787412,32.06,77102.46,0.0,0.05639,6e-05,6.301]
[1779618787423,32.06,77111.46,0.0,0.05696,6e-05,6.3522]
[1779618787515,32.06,77111.46,0.0,0.05696,6e-05,6.3522]
[1779618787531,32.06,77111.46,0.0,0.05696,6e-05,6.3522]
[1779618787620,32.06,77111.46,0.0,0.05696,6e-05,6.3522]
[1779618787654,32.06,77111.46,0.0,0.05696,6e-05,6.3522]
[1779618787704,32.06,77111.46,0.0,0.05696,6e-05,6.3522]
[1779618787746,32.06,77111.46,0.0,0.05696,6e-05,6.3522]
[1779618787809,32.06,77111.46,0.0,0.05696,6e-05,6.3522]
[1779618787837,32.06,77111.46,0.0,0.05696,6e-05,6.3522]
[1779618787914,32.06,77111.46,0.0,0.05696,6e-05,6.3522]
[1779618787959,32.06,77111.46,0.0,0.05696,6e-05,6.3522]
[1779618788271,32.06,77111.46,0.0,0.05696,6e-05,6.3522]
[1779618788296,32.06,77111.46,0.0,0.05696,6e-05,6.3522]
[1779618788358,32.06,77111.46,0.0,0.05696,6e-05,6.3522]
[1779618788402,32.06,77111.46,0.0,0.05696,6e-05,6.3522]
[1779618788463,32.06,77112.87,0.0,0.05705,6e-05,6.36003]
[1779618788503,32.06,77112.87,0.0,0.05705,6e-05,6.36003]
[1779618788534,32.06,77112.87,0.0,0.05705,6e-05,6.36003]
[1779618788608,32.06,77112.87,0.0,0.05705,6e-05,6.36003]
[1779618788636,32.06,77112.87,0.0,0.05705,6e-05,6.36003]
[1779618788691,32.06,77112.87,0.0,0.05705,6e-05,6.36003]
[1779618788722,32.06,77112.87,0.0,0.05705,6e-05,6.36003]
[1779618788796,32.06,77112.87,0.0,0.05705,6e-05,6.36003]
[1779618788813,32.06,77112.87,0.0,0.05705,6e-05,6.36003]
[1779618788901,32.06,77112.87,0.0,0.05705,6e-05,6.36003]
[1779618788933,32.06,77112.87,0.0,0.05705,6e-05,6.36003]
[1779618789006,32.06,77112.87,0.0,0.05705,6e-05,6.36003]
[1779618789022,32.06,77112.87,0.0,0.05705,6e-05,6.36003]
[1779618789023,32.06,77115.02,0.0,0.05719,6e-05,6.37234]
[1779618790477,32.06,77115.02,0.0,0.05719,6e-05,6.37209]
[1779618790506,32.06,77115.02,0.0,0.05719,6e-05,6.37209]
[1779618790732,32.06,77114.26,0.0,0.05714,6e-05,6.36747]
[1779618795033,32.06,77114.44,0.0,0.05715,6e-05,6.36898]
[1779618795076,32.06,77114.44,0.0,0.05715,6e-05,6.36898]
[1779618795177,32.06,77118.04,0.0,0.05739,6e-05,6.38976]
[1779618800804,32.06,77125.8,0.0,0.0579,7e-05,6.43548]
[1779618804751,32.07,77119.57,0.0,0.0575,6e-05,6.39985]
[1779618804814,32.07,77119.57,0.0,0.0575,6e-05,6.39985]
[1779618804927,32.07,77119.47,0.0,0.05749,6e-05,6.39937]
[1779618806290,32.07,77119.47,0.0,0.05749,6e-05,6.39937]
[1779618806313,32.07,77119.47,0.0,0.05749,6e-05,6.39937]
[1779618806394,32.07,77119.47,0.0,0.05749,6e-05,6.39937]
[1779618806431,32.07,77119.47,0.0,0.05749,6e-05,6.39937]
[1779618806473,32.07,77147.84,0.0,0.05936,7e-05,6.5639]
[1779618806520,32.07,77147.84,0.0,0.05936,7e-05,6.5639]
[1779618806551,32.07,77147.84,0.0,0.05936,7e-05,6.5639]
[1779618806688,32.07,77147.84,0.0,0.05936,7e-05,6.5639]
[1779618806735,32.07,77147.84,0.0,0.05936,7e-05,6.5639]
[1779618806793,32.07,77147.84,0.0,0.05936,7e-05,6.5639]
[1779618806823,32.07,77147.84,0.0,0.05936,7e-05,6.5639]
[1779618807108,32.07,77147.84,0.0,0.05936,7e-05,6.5639]
[1779618807122,32.07,77147.84,0.0,0.05936,7e-05,6.5639]
[1779618807213,32.07,77147.84,0.0,0.05936,7e-05,6.5639]
[1779618807239,32.07,77147.84,0.0,0.05936,7e-05,6.5639]
[1779618807360,32.07,77147.84,0.0,0.05936,7e-05,6.5639]
[1779618807385,32.07,77147.84,0.0,0.05936,7e-05,6.5639]
[1779618807416,32.07,77144.77,0.0,0.05915,7e-05,6.54601]
[1779618807675,32.07,77144.77,0.0,0.05915,7e-05,6.54601]
[1779618807711,32.07,77144.77,0.0,0.05915,7e-05,6.54601]
[1779618807802,32.07,77144.77,0.0,0.05915,7e-05,6.54601]
[1779618807830,32.07,77144.77,0.0,0.05915,7e-05,6.54601]
[1779618807969,32.07,77144.77,0.0,0.05915,7e-05,6.54601]
[1779618807984,32.07,77144.77,0.0,0.05915,7e-05,6.54601]
[1779618808011,32.07,77144.77,0.0,0.05915,7e-05,6.54601]
[1779618808041,32.07,77144.77,0.0,0.05915,7e-05,6.54601]
[1779618808179,32.07,77144.77,0.0,0.05915,7e-05,6.54601]
[1779618808192,32.07,77144.77,0.0,0.05915,7e-05,6.54601]
[1779618808200,32.07,77144.77,0.0,0.05915,7e-05,6.54601]
[1779618808219,32.07,77144.77,0.0,0.05915,7e-05,6.54601]
[1779618808369,32.07,77144.77,0.0,0.05915,7e-05,6.54601]
[1779618808396,32.07,77144.77,0.0,0.05915,7e-05,6.54601]
[1779618808408,32.07,77145.61,0.0,0.05921,7e-05,6.55124]
[1779618808662,32.07,77145.61,0.0,0.05921,7e-05,6.55124]
[1779618808689,32.07,77145.61,0.0,0.05921,7e-05,6.55124]
[1779618808725,32.07,77145.61,0.0,0.05921,7e-05,6.55124]
[1779618808748,32.07,77145.61,0.0,0.05921,7e-05,6.55124]
[1779618808831,32.07,77145.61,0.0,0.05921,7e-05,6.55124]
[1779618808867,32.07,77145.61,0.0,0.05921,7e-05,6.55124]
[1779618809082,32.07,77145.61,0.0,0.05921,7e-05,6.55124]
[1779618809113,32.07,77145.61,0.0,0.05921,7e-05,6.55124]
[1779618809168,32.07,77145.61,0.0,0.05921,7e-05,6.55124]
[1779618809201,32.07,77145.61,0.0,0.05921,7e-05,6.55124]
[1779618809302,32.07,77145.71,0.0,0.05922,7e-05,6.55182]
[1779618814918,32.07,77143.8,0.0,0.05907,7e-05,6.53767]
[1779618819955,32.07,77138.7,0.0,0.05874,7e-05,6.50836]
[1779618824991,32.07,77131.07,0.0,0.05824,7e-05,6.46407]
[1779618829290,32.07,77120.36,0.0,0.05754,6e-05,6.40255]
[1779618835060,32.07,77118.63,0.0,0.05744,6e-05,6.39311]
[1779618840095,32.07,77112.19,0.0,0.05703,6e-05,6.35676]
[1779618845130,32.07,77117.53,0.0,0.05738,6e-05,6.388]
[1779618850165,32.07,77117.12,0.0,0.05736,6e-05,6.38613]
[1779618855200,32.08,77116.85,0.0,0.05735,6e-05,6.38506]
[1779618861252,32.08,77123.97,0.0,0.05781,6e-05,6.42644]
[1779618866287,32.08,77128.48,0.0,0.05811,7e-05,6.45296]
[1779618871323,32.08,77135.84,0.0,0.05857,7e-05,6.49196]
[1779618876358,32.08,77146.94,0.0,0.05931,7e-05,6.55712]
[1779618881393,32.08,77152.87,0.0,0.0597,7e-05,6.59172]
[1779618886430,32.08,77146.59,0.0,0.05928,7e-05,6.55501]
[1779618891464,32.08,77145.0,0.0,0.05918,7e-05,6.54583]
[1779618896498,32.08,77141.76,0.0,0.05897,7e-05,6.52709]
[1779618901534,32.08,77141.88,0.0,0.05898,7e-05,6.52804]
[1779618906568,32.08,77141.17,0.0,0.05893,7e-05,6.52407]
[1779618911602,32.08,77133.71,0.0,0.05844,7e-05,6.48114]
[1779618916638,32.08,77135.08,0.0,0.05854,7e-05,6.4896]
[1779618921674,32.08,77130.91,0.0,0.05827,7e-05,6.46551]
[1779618926709,32.08,77133.1,0.0,0.0584,7e-05,6.47752]
[1779618931745,32.08,77124.4,0.0,0.0578,6e-05,6.42264]
[1779618937526,32.08,77117.83,0.0,0.05737,6e-05,6.3847]
[1779618937752,32.08,77115.92,0.0,0.05725,6e-05,6.3737]
[1779618937809,32.08,77115.92,0.0,0.05725,6e-05,6.3737]
[1779618937972,32.08,77115.92,0.0,0.05725,6e-05,6.3737]
[1779618938015,32.08,77083.59,0.0,0.05519,6e-05,6.18998]
[1779618940069,32.08,77061.11,0.0,0.05379,6e-05,6.06412]
[1779618942915,32.08,77060.37,0.0,0.05375,6e-05,6.06036]
[1779618942966,32.08,77060.37,0.0,0.05375,6e-05,6.06036]
[1779618943041,32.08,77060.37,0.0,0.05375,6e-05,6.06036]
[1779618943062,32.08,77060.37,0.0,0.05375,6e-05,6.06036]
[1779618943126,32.08,77060.37,0.0,0.05375,6e-05,6.06036]
[1779618943147,32.08,77060.37,0.0,0.05375,6e-05,6.06036]
[1779618943211,32.08,77060.37,0.0,0.05375,6e-05,6.06036]
[1779618943238,32.08,77060.37,0.0,0.05375,6e-05,6.06036]
[1779618943251,32.08,77060.37,0.0,0.05375,6e-05,6.06036]
[1779618943269,32.08,77060.37,0.0,0.05375,6e-05,6.06036]
[1779618943356,32.08,77060.37,0.0,0.05375,6e-05,6.06036]
[1779618943387,32.08,77060.37,0.0,0.05375,6e-05,6.06036]
[1779618943566,32.08,77060.37,0.0,0.05375,6e-05,6.06036]
[1779618943594,32.08,77060.37,0.0,0.05375,6e-05,6.06036]
[1779618943692,32.08,77060.37,0.0,0.05375,6e-05,6.06036]
[1779618943626,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618943713,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618943734,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618943749,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618943860,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618943892,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618943902,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618943921,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618943965,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618943983,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618944175,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618944190,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618944259,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618944283,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618944364,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618944371,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618944554,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618944578,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618944658,32.08,77062.47,0.0,0.05389,6e-05,6.07243]
[1779618944655,32.08,77062.41,0.0,0.05389,6e-05,6.07228]
[1779618944702,32.08,77062.41,0.0,0.05389,6e-05,6.07228]
[1779618944763,32.08,77062.41,0.0,0.05389,6e-05,6.07228]
[1779618944791,32.08,77062.41,0.0,0.05389,6e-05,6.07228]
[1779618944868,32.08,77062.41,0.0,0.05389,6e-05,6.07228]
[1779618944879,32.08,77062.41,0.0,0.05389,6e-05,6.07228]
[1779618944994,32.08,77062.41,0.0,0.05389,6e-05,6.07228]
[1779618945028,32.08,77062.41,0.0,0.05389,6e-05,6.07228]
[1779618945078,32.08,77062.41,0.0,0.05389,6e-05,6.07228]
[1779618945092,32.08,77062.41,0.0,0.05389,6e-05,6.07228]
[1779618945096,32.08,77061.7,0.0,0.05384,6e-05,6.06833]
[1779618950688,32.08,77066.47,0.0,0.05414,6e-05,6.09554]
[1779618955062,32.08,77062.46,0.0,0.0539,6e-05,6.07393]
[1779618955087,32.08,77062.46,0.0,0.0539,6e-05,6.07393]
[1779618955161,32.08,77065.92,0.0,0.05412,6e-05,6.09337]
[1779618960208,32.09,77066.14,0.0,0.05414,6e-05,6.09521]
[1779618965993,32.09,77063.88,0.0,0.05401,6e-05,6.08326]
[1779618971028,32.09,77068.41,0.0,0.0543,6e-05,6.10945]
[1779618976068,32.09,77066.78,0.0,0.05422,6e-05,6.10246]
[1779618980526,32.09,77066.29,0.0,0.0542,6e-05,6.10021]
[1779618980545,32.09,77066.29,0.0,0.0542,6e-05,6.10021]
[1779618980646,32.09,77065.64,0.0,0.05416,6e-05,6.09678]
[1779618981136,32.09,77065.64,0.0,0.05416,6e-05,6.09678]
[1779618981166,32.09,77065.64,0.0,0.05416,6e-05,6.09678]
[1779618982128,32.09,77065.42,0.0,0.05414,6e-05,6.09562]
[1779618987162,32.09,77069.76,0.0,0.05441,6e-05,6.11994]
[1779618992198,32.09,77080.37,0.0,0.05504,6e-05,6.17528]
[1779618997233,32.09,77082.94,0.0,0.0552,6e-05,6.18931]
[1779619002270,32.09,77090.14,0.0,0.05564,6e-05,6.22912]
[1779619007303,32.09,77093.48,0.0,0.05586,6e-05,6.24896]
[1779619013345,32.1,77095.84,0.0,0.05602,6e-05,6.2634]
[1779619014819,32.1,77095.84,0.0,0.05602,6e-05,6.2634]
[1779619014844,32.1,77095.84,0.0,0.05602,6e-05,6.2634]
[1779619015359,32.1,77097.24,0.0,0.05612,6e-05,6.27169]
[1779619016369,32.1,77109.36,0.0,0.05689,6e-05,6.34086]
[1779619020635,32.1,77095.34,0.0,0.05601,6e-05,6.26232]
[1779619026436,32.1,77100.24,0.0,0.05634,6e-05,6.29149]
[1779619030149,32.1,77098.08,0.0,0.05621,6e-05,6.28053]
[1779619030168,32.1,77098.08,0.0,0.05621,6e-05,6.28053]
[1779619030514,32.1,77098.08,0.0,0.05621,6e-05,6.28053]
[1779619030549,32.1,77098.08,0.0,0.05621,6e-05,6.28053]
[1779619033486,32.11,77085.89,0.0,0.05547,6e-05,6.2138]
[1779619038522,32.12,77087.08,0.0,0.05558,6e-05,6.22363]
[1779619043556,32.12,77088.88,0.0,0.05571,6e-05,6.2357]
[1779619048596,32.12,77089.44,0.0,0.05577,6e-05,6.24089]
[1779619053630,32.13,77094.23,0.0,0.05606,6e-05,6.26579]
[1779619058666,32.13,77094.23,0.0,0.05609,6e-05,6.26828]
[1779619063703,32.14,77101.06,0.0,0.05656,6e-05,6.30976]
[1779619065719,32.14,77089.78,0.0,0.05585,6e-05,6.24681]
[1779619070760,32.14,77079.2,0.0,0.05521,6e-05,6.18908]
[1779619075797,32.15,77076.54,0.0,0.05507,6e-05,6.17619]
[1779619080832,32.15,77071.91,0.0,0.0548,6e-05,6.15235]
[1779619085868,32.16,77068.65,0.0,0.05462,6e-05,6.13572]
[1779619087048,32.16,77068.65,0.0,0.05462,6e-05,6.13572]
[1779619087091,32.16,77068.65,0.0,0.05462,6e-05,6.13572]
[1779619087167,32.16,77069.7,0.0,0.05469,6e-05,6.14192]
[1779619089014,32.16,77069.7,0.0,0.05469,6e-05,6.14224]
[1779619089033,32.16,77069.7,0.0,0.05469,6e-05,6.14224]
[1779619089054,32.16,77069.7,0.0,0.05469,6e-05,6.14224]
[1779619089057,32.16,77069.7,0.0,0.05469,6e-05,6.14224]
[1779619089086,32.16,77069.7,0.0,0.05469,6e-05,6.14224]
[1779619089222,32.16,77069.7,0.0,0.05469,6e-05,6.14224]
[1779619089238,32.16,77069.7,0.0,0.05469,6e-05,6.14224]
[1779619089327,32.16,77069.7,0.0,0.05469,6e-05,6.14224]
[1779619089356,32.16,77069.7,0.0,0.05469,6e-05,6.14224]
[1779619089537,32.16,77069.7,0.0,0.05469,6e-05,6.14224]
[1779619089562,32.16,77069.7,0.0,0.05469,6e-05,6.14224]
[1779619089632,32.16,77075.78,0.0,0.05507,6e-05,6.17662]
[1779619089936,32.16,77075.78,0.0,0.05507,6e-05,6.17662]
[1779619089960,32.16,77075.78,0.0,0.05507,6e-05,6.17662]
[1779619090083,32.16,77075.78,0.0,0.05507,6e-05,6.17662]
[1779619090112,32.16,77075.78,0.0,0.05507,6e-05,6.17662]
[1779619090188,32.16,77075.78,0.0,0.05507,6e-05,6.17662]
[1779619090204,32.16,77075.78,0.0,0.05507,6e-05,6.17662]
[1779619090335,32.16,77075.78,0.0,0.05507,6e-05,6.17662]
[1779619090353,32.16,77075.78,0.0,0.05507,6e-05,6.17662]
[1779619090440,32.16,77075.78,0.0,0.05507,6e-05,6.17662]
[1779619090469,32.16,77075.78,0.0,0.05507,6e-05,6.17662]
[1779619090545,32.16,77075.78,0.0,0.05507,6e-05,6.17662]
[1779619090558,32.16,77075.78,0.0,0.05507,6e-05,6.17662]
[1779619090650,32.16,77075.78,0.0,0.05507,6e-05,6.17662]
[1779619090678,32.16,77075.78,0.0,0.05507,6e-05,6.17662]
[1779619090751,32.16,77077.64,0.0,0.0552,6e-05,6.18786]
[1779619091112,32.16,77077.64,0.0,0.0552,6e-05,6.18786]
[1779619091139,32.16,77077.64,0.0,0.0552,6e-05,6.18786]
[1779619091280,32.16,77077.64,0.0,0.0552,6e-05,6.18786]
[1779619091292,32.16,77077.64,0.0,0.0552,6e-05,6.18786]
[1779619091385,32.16,77077.64,0.0,0.0552,6e-05,6.18786]
[1779619091413,32.16,77077.64,0.0,0.0552,6e-05,6.18786]
[1779619091470,32.16,77077.64,0.0,0.0552,6e-05,6.18786]
[1779619091503,32.16,77077.64,0.0,0.0552,6e-05,6.18786]
[1779619091571,32.16,77077.88,0.0,0.05521,6e-05,6.18921]
[1779619095937,32.16,77089.61,0.0,0.05597,6e-05,6.25752]
[1779619097064,32.16,77089.61,0.0,0.05597,6e-05,6.25752]
[1779619097178,32.16,77089.61,0.0,0.05597,6e-05,6.25752]
[1779619097333,32.16,77111.21,0.0,0.05736,6e-05,6.38075]
[1779619099053,32.16,77111.21,0.0,0.05736,6e-05,6.38109]
[1779619099089,32.16,77111.21,0.0,0.05736,6e-05,6.38109]
[1779619099197,32.16,77111.21,0.0,0.05736,6e-05,6.38109]
[1779619099239,32.16,77111.21,0.0,0.05736,6e-05,6.38109]
[1779619099323,32.16,77111.21,0.0,0.05736,6e-05,6.38109]
[1779619099361,32.16,77111.21,0.0,0.05736,6e-05,6.38109]
[1779619099722,32.16,77111.21,0.0,0.05736,6e-05,6.38109]
[1779619099753,32.16,77111.21,0.0,0.05736,6e-05,6.38109]
[1779619099828,32.16,77122.08,0.0,0.05807,7e-05,6.44371]
[1779619099869,32.16,77122.08,0.0,0.05807,7e-05,6.44371]
[1779619099903,32.16,77122.08,0.0,0.05807,7e-05,6.44371]
[1779619100017,32.16,77122.08,0.0,0.05807,7e-05,6.44371]
[1779619100032,32.16,77122.08,0.0,0.05807,7e-05,6.44371]
[1779619100164,32.16,77122.08,0.0,0.05807,7e-05,6.44371]
[1779619100181,32.16,77122.08,0.0,0.05807,7e-05,6.44371]
[1779619100226,32.16,77122.08,0.0,0.05807,7e-05,6.44371]
[1779619100239,32.16,77122.08,0.0,0.05807,7e-05,6.44371]
[1779619100458,32.16,77122.08,0.0,0.05807,7e-05,6.44371]
[1779619100474,32.16,77122.08,0.0,0.05807,7e-05,6.44371]
[1779619100488,32.16,77122.59,0.0,0.0581,7e-05,6.44664]
[1779619100898,32.16,77122.59,0.0,0.0581,7e-05,6.44664]
[1779619100951,32.16,77122.59,0.0,0.0581,7e-05,6.44664]
[1779619101088,32.16,77122.59,0.0,0.0581,7e-05,6.44664]
[1779619101144,32.16,77122.59,0.0,0.0581,7e-05,6.44664]
[1779619101277,32.16,77122.59,0.0,0.0581,7e-05,6.44664]
[1779619101297,32.16,77122.59,0.0,0.0581,7e-05,6.44664]
[1779619101360,32.16,77122.59,0.0,0.0581,7e-05,6.44664]
[1779619101387,32.16,77122.59,0.0,0.0581,7e-05,6.44664]
[1779619101471,32.16,77122.59,0.0,0.0581,7e-05,6.44664]
[1779619101508,32.16,77122.59,0.0,0.0581,7e-05,6.44664]
[1779619101570,32.16,77122.59,0.0,0.0581,7e-05,6.44664]
[1779619101596,32.16,77122.59,0.0,0.0581,7e-05,6.44664]
[1779619101609,32.17,77120.83,0.0,0.05799,6e-05,6.43661]
[1779619107018,32.17,77114.36,0.0,0.05758,6e-05,6.40035]
[1779619112055,32.17,77117.87,0.0,0.05778,6e-05,6.41718]
[1779619117088,32.17,77122.91,0.0,0.05812,7e-05,6.4469]
[1779619122133,32.17,77128.54,0.0,0.05849,7e-05,6.4798]
[1779619128172,32.17,77122.11,0.0,0.05808,7e-05,6.44326]
[1779619133212,32.17,77116.12,0.0,0.05769,6e-05,6.40936]
[1779619135674,32.17,77108.33,0.0,0.05719,6e-05,6.36494]
[1779619135696,32.17,77108.33,0.0,0.05719,6e-05,6.36494]
[1779619135797,32.17,77103.83,0.0,0.05691,6e-05,6.33977]
[1779619140504,32.18,77109.45,0.0,0.05728,6e-05,6.37261]
[1779619140513,32.18,77109.45,0.0,0.05728,6e-05,6.37261]
[1779619140586,32.18,77110.11,0.0,0.05732,6e-05,6.37659]
[1779619142811,32.18,77108.9,0.0,0.05725,6e-05,6.36988]
[1779619142839,32.18,77108.9,0.0,0.05725,6e-05,6.36988]
[1779619142851,32.18,77108.56,0.0,0.05723,6e-05,6.36836]
[1779619144202,32.18,77108.56,0.0,0.05723,6e-05,6.36836]
[1779619144230,32.18,77108.56,0.0,0.05723,6e-05,6.36836]
[1779619144410,32.18,77108.56,0.0,0.05723,6e-05,6.36836]
[1779619144435,32.18,77108.56,0.0,0.05723,6e-05,6.36836]
[1779619144704,32.18,77108.56,0.0,0.05723,6e-05,6.36836]
[1779619144732,32.18,77108.56,0.0,0.05723,6e-05,6.36836]
[1779619144746,32.18,77108.56,0.0,0.05723,6e-05,6.36836]
[1779619144764,32.18,77108.56,0.0,0.05723,6e-05,6.36836]
[1779619144809,32.18,77108.56,0.0,0.05723,6e-05,6.36836]
[1779619144824,32.18,77108.56,0.0,0.05723,6e-05,6.36836]
[1779619144833,32.18,77108.23,0.0,0.05722,6e-05,6.36692]
[1779619144956,32.18,77108.23,0.0,0.05722,6e-05,6.36692]
[1779619144973,32.18,77108.23,0.0,0.05722,6e-05,6.36692]
[1779619145145,32.18,77108.23,0.0,0.05722,6e-05,6.36692]
[1779619145177,32.18,77108.23,0.0,0.05722,6e-05,6.36692]
[1779619145251,32.18,77108.23,0.0,0.05722,6e-05,6.36692]
[1779619145268,32.18,77108.23,0.0,0.05722,6e-05,6.36692]
[1779619145712,32.18,77108.23,0.0,0.05722,6e-05,6.36692]
[1779619145746,32.18,77108.23,0.0,0.05722,6e-05,6.36692]
[1779619145775,32.18,77108.23,0.0,0.05722,6e-05,6.36692]
[1779619145805,32.18,77108.23,0.0,0.05722,6e-05,6.36692]
[1779619145859,32.18,77108.23,0.0,0.05722,6e-05,6.36692]
[1779619145895,32.18,77108.23,0.0,0.05722,6e-05,6.36692]
[1779619145876,32.18,77107.55,0.0,0.05717,6e-05,6.36326]
[1779619146006,32.18,77107.55,0.0,0.05717,6e-05,6.36326]
[1779619146018,32.18,77107.55,0.0,0.05717,6e-05,6.36326]
[1779619146154,32.18,77107.55,0.0,0.05717,6e-05,6.36326]
[1779619146191,32.18,77107.55,0.0,0.05717,6e-05,6.36326]
[1779619146258,32.18,77107.55,0.0,0.05717,6e-05,6.36326]
[1779619146280,32.18,77107.55,0.0,0.05717,6e-05,6.36326]
[1779619146363,32.18,77107.55,0.0,0.05717,6e-05,6.36326]
[1779619146396,32.18,77107.55,0.0,0.05717,6e-05,6.36326]
[1779619146464,32.18,77106.44,0.0,0.0571,6e-05,6.35692]
[1779619146930,32.18,77106.44,0.0,0.0571,6e-05,6.35692]
[1779619146960,32.18,77106.44,0.0,0.0571,6e-05,6.35692]
[1779619147077,32.18,77106.44,0.0,0.0571,6e-05,6.35692]
[1779619147108,32.18,77106.44,0.0,0.0571,6e-05,6.35692]
[1779619147203,32.18,77106.44,0.0,0.0571,6e-05,6.35692]
[1779619147229,32.18,77106.44,0.0,0.0571,6e-05,6.35692]
[1779619147299,32.18,77106.44,0.0,0.05711,6e-05,6.35716]
[1779619153353,32.18,77105.35,0.0,0.05705,6e-05,6.35247]
[1779619160400,32.19,77101.87,0.0,0.05685,6e-05,6.33461]
[1779619165437,32.19,77098.91,0.0,0.05667,6e-05,6.31814]
[1779619170471,32.19,77090.79,0.0,0.05616,6e-05,6.27316]
[1779619176513,32.19,77089.87,0.0,0.0561,6e-05,6.26615]
[1779619181770,32.2,77088.44,0.0,0.05603,6e-05,6.25997]
[1779619187590,32.2,77089.28,0.0,0.05611,6e-05,6.26695]
[1779619192626,32.21,77090.17,0.0,0.05618,6e-05,6.27381]
[1779619195687,32.21,77097.09,0.0,0.05663,6e-05,6.31377]
[1779619195921,32.21,77097.09,0.0,0.05663,6e-05,6.31377]
[1779619195924,32.21,77100.47,0.0,0.05686,6e-05,6.33362]
[1779619197673,32.21,77128.97,0.0,0.0587,7e-05,6.49731]
[1779619198108,32.21,77128.97,0.0,0.0587,7e-05,6.49731]
[1779619198110,32.21,77128.97,0.0,0.0587,7e-05,6.49731]
[1779619198940,32.21,77128.97,0.0,0.0587,7e-05,6.49731]
[1779619198680,32.21,77126.91,0.0,0.05857,7e-05,6.48558]
[1779619199073,32.21,77126.91,0.0,0.05857,7e-05,6.48558]
[1779619199115,32.21,77126.91,0.0,0.05857,7e-05,6.48558]
[1779619199410,32.21,77126.91,0.0,0.05857,7e-05,6.48558]
[1779619199450,32.21,77126.91,0.0,0.05857,7e-05,6.48558]
[1779619199643,32.21,77126.91,0.0,0.05857,7e-05,6.48558]
[1779619199663,32.21,77126.91,0.0,0.05857,7e-05,6.48558]
[1779619199745,32.21,77120.95,0.0,0.05818,7e-05,6.45142]
[1779619200207,32.21,77120.95,0.0,0.05818,7e-05,6.45142]
[1779619200232,32.21,77120.95,0.0,0.05818,7e-05,6.45142]
[1779619200669,32.21,77120.95,0.0,0.05818,7e-05,6.45142]
[1779619200698,32.21,77120.95,0.0,0.05818,7e-05,6.45142]
[1779619200798,32.21,77111.1,0.0,0.05755,6e-05,6.39508]
[1779619201362,32.21,77111.1,0.0,0.05755,6e-05,6.39508]
[1779619201377,32.21,77111.1,0.0,0.05755,6e-05,6.39508]
[1779619201761,32.21,77111.1,0.0,0.05755,6e-05,6.39508]
[1779619201776,32.21,77111.1,0.0,0.05755,6e-05,6.39508]
[1779619201929,32.21,77111.1,0.0,0.05755,6e-05,6.39508]
[1779619201863,32.21,77108.88,0.0,0.05741,6e-05,6.38292]
[1779619201986,32.21,77108.88,0.0,0.05741,6e-05,6.38292]
[1779619202265,32.21,77108.88,0.0,0.05741,6e-05,6.38292]
[1779619202282,32.21,77108.88,0.0,0.05741,6e-05,6.38292]
[1779619202475,32.21,77108.88,0.0,0.05741,6e-05,6.38292]
[1779619202499,32.21,77108.88,0.0,0.05741,6e-05,6.38292]
[1779619202748,32.21,77108.88,0.0,0.05741,6e-05,6.38292]
[1779619202765,32.21,77108.88,0.0,0.05741,6e-05,6.38292]
[1779619202874,32.21,77108.88,0.0,0.05741,6e-05,6.38292]
[1779619202916,32.21,77108.88,0.0,0.05741,6e-05,6.38292]
[1779619202786,32.21,77107.91,0.0,0.05735,6e-05,6.37737]
[1779619203021,32.21,77107.91,0.0,0.05735,6e-05,6.37737]
[1779619203036,32.21,77107.91,0.0,0.05735,6e-05,6.37737]
[1779619203126,32.21,77107.91,0.0,0.05735,6e-05,6.37737]
[1779619203156,32.21,77107.91,0.0,0.05735,6e-05,6.37737]
[1779619203252,32.21,77107.91,0.0,0.05735,6e-05,6.37737]
[1779619203278,32.21,77107.91,0.0,0.05735,6e-05,6.37737]
[1779619203399,32.21,77107.91,0.0,0.05735,6e-05,6.37737]
[1779619203426,32.21,77107.91,0.0,0.05735,6e-05,6.37737]
[1779619203525,32.21,77107.91,0.0,0.05735,6e-05,6.37737]
[1779619203547,32.21,77107.91,0.0,0.05735,6e-05,6.37737]
[1779619203609,32.21,77107.91,0.0,0.05735,6e-05,6.37737]
[1779619203636,32.21,77107.91,0.0,0.05735,6e-05,6.37737]
[1779619203737,32.21,77108.47,0.0,0.05739,6e-05,6.38089]
[1779619208751,32.22,77108.2,0.0,0.05739,6e-05,6.38094]
[1779619213786,32.22,77109.12,0.0,0.05747,6e-05,6.38777]
[1779619218820,32.22,77108.95,0.0,0.05747,6e-05,6.38839]
[1779619223857,32.22,77117.48,0.0,0.05804,6e-05,6.43897]
[1779619229897,32.23,77123.41,0.0,0.05844,7e-05,6.47419]
[1779619234493,32.23,77122.35,0.0,0.05835,7e-05,6.4644]
[1779619234519,32.23,77122.35,0.0,0.05835,7e-05,6.4644]
[1779619234938,32.23,77131.71,0.0,0.05896,7e-05,6.51857]
[1779619239971,32.23,77130.81,0.0,0.05891,7e-05,6.51374]
[1779619245010,32.23,77129.83,0.0,0.05885,7e-05,6.50863]
[1779619246155,32.23,77129.83,0.0,0.05885,7e-05,6.50863]
[1779619246172,32.23,77129.83,0.0,0.05885,7e-05,6.50863]
[1779619246182,32.23,77129.64,0.0,0.05884,7e-05,6.50765]
[1779619252272,32.23,77120.01,0.0,0.05821,7e-05,6.45275]
[1779619254731,32.23,77120.01,0.0,0.05822,7e-05,6.45292]
[1779619254773,32.23,77120.01,0.0,0.05822,7e-05,6.45292]
[1779619254832,32.23,77125.17,0.0,0.05855,7e-05,6.48281]
[1779619256995,32.23,77125.17,0.0,0.05856,7e-05,6.48294]
[1779619257005,32.23,77123.55,0.0,0.05845,7e-05,6.47401]
[1779619257030,32.23,77123.55,0.0,0.05845,7e-05,6.47401]
[1779619257432,32.23,77123.55,0.0,0.05845,7e-05,6.47401]
[1779619257445,32.23,77123.55,0.0,0.05845,7e-05,6.47401]
[1779619257663,32.23,77123.55,0.0,0.05845,7e-05,6.47401]
[1779619257687,32.23,77123.55,0.0,0.05845,7e-05,6.47401]
[1779619257810,32.23,77123.55,0.0,0.05845,7e-05,6.47401]
[1779619257835,32.23,77123.55,0.0,0.05845,7e-05,6.47401]
[1779619257957,32.23,77123.55,0.0,0.05845,7e-05,6.47401]
[1779619257990,32.23,77123.55,0.0,0.05845,7e-05,6.47401]
[1779619257969,32.23,77122.65,0.0,0.0584,7e-05,6.46903]
[1779619258147,32.23,77122.65,0.0,0.0584,7e-05,6.46903]
[1779619258170,32.23,77122.65,0.0,0.0584,7e-05,6.46903]
[1779619258251,32.23,77122.65,0.0,0.0584,7e-05,6.46903]
[1779619258264,32.23,77122.65,0.0,0.0584,7e-05,6.46903]
[1779619258461,32.23,77122.65,0.0,0.0584,7e-05,6.46903]
[1779619258474,32.23,77122.65,0.0,0.0584,7e-05,6.46903]
[1779619258545,32.23,77122.65,0.0,0.0584,7e-05,6.46903]
[1779619258562,32.23,77122.65,0.0,0.0584,7e-05,6.46903]
[1779619258650,32.23,77122.65,0.0,0.0584,7e-05,6.46903]
[1779619258681,32.23,77122.65,0.0,0.0584,7e-05,6.46903]
[1779619258756,32.23,77122.65,0.0,0.0584,7e-05,6.46903]
[1779619258769,32.23,77122.65,0.0,0.0584,7e-05,6.46903]
[1779619258944,32.23,77122.65,0.0,0.0584,7e-05,6.46903]
[1779619258980,32.23,77122.65,0.0,0.0584,7e-05,6.46903]
[1779619258782,32.23,77119.63,0.0,0.0582,7e-05,6.45165]
[1779619259070,32.23,77119.63,0.0,0.0582,7e-05,6.45165]
[1779619259104,32.23,77119.63,0.0,0.0582,7e-05,6.45165]
[1779619259154,32.23,77119.63,0.0,0.0582,7e-05,6.45165]
[1779619259193,32.23,77119.63,0.0,0.0582,7e-05,6.45165]
[1779619259259,32.23,77119.63,0.0,0.0582,7e-05,6.45165]
[1779619259288,32.23,77119.63,0.0,0.0582,7e-05,6.45165]
[1779619259361,32.23,77119.38,0.0,0.05819,7e-05,6.45021]
[1779619265150,32.23,77118.89,0.0,0.05815,7e-05,6.44746]
[1779619271193,32.23,77111.13,0.0,0.05765,6e-05,6.40322]
[1779619276228,32.24,77105.36,0.0,0.05729,6e-05,6.37084]
[1779619282482,32.24,77104.59,0.0,0.05725,6e-05,6.36741]
[1779619288311,32.24,77105.57,0.0,0.05733,6e-05,6.37408]
[1779619293346,32.24,77108.59,0.0,0.0575,6e-05,6.38817]
[1779619298382,32.24,77116.47,0.0,0.05802,6e-05,6.43407]
[1779619303423,32.24,77111.93,0.0,0.05773,6e-05,6.40877]
[1779619309465,32.25,77111.35,0.0,0.05771,6e-05,6.40655]
[1779619310424,32.25,77111.35,0.0,0.05771,6e-05,6.40655]
[1779619310433,32.25,77111.35,0.0,0.05771,6e-05,6.40655]
[1779619310646,32.25,77111.35,0.0,0.05771,6e-05,6.40655]
[1779619310672,32.25,77111.35,0.0,0.05771,6e-05,6.40655]
[1779619319539,32.25,77111.35,0.0,0.05773,6e-05,6.40864]
[1779619324572,32.25,77111.67,0.0,0.05776,6e-05,6.4116]
[1779619329607,32.26,77112.33,0.0,0.05782,6e-05,6.41654]
[1779619334641,32.26,77112.04,0.0,0.05781,6e-05,6.41605]
[1779619341691,32.26,77112.76,0.0,0.05788,6e-05,6.42189]
[1779619346725,32.26,77111.47,0.0,0.05781,6e-05,6.41573]
[1779619351761,32.27,77112.06,0.0,0.05783,6e-05,6.41629]
[1779619356798,32.27,77112.73,0.0,0.05789,6e-05,6.42141]
[1779619361836,32.27,77112.76,0.0,0.05791,6e-05,6.42287]
[1779619367875,32.27,77112.49,0.0,0.05791,6e-05,6.42286]
[1779619370433,32.28,77112.02,0.0,0.05788,6e-05,6.42068]
[1779619370464,32.28,77112.02,0.0,0.05788,6e-05,6.42068]
[1779619370478,32.28,77112.2,0.0,0.05789,6e-05,6.42174]
[1779619375931,32.28,77113.02,0.0,0.05796,6e-05,6.42771]
[1779619380440,32.28,77113.19,0.0,0.05798,6e-05,6.42967]
[1779619380483,32.28,77113.19,0.0,0.05798,6e-05,6.42967]
[1779619380755,32.28,77113.19,0.0,0.05798,6e-05,6.42967]
[1779619380806,32.28,77113.19,0.0,0.05798,6e-05,6.42967]
[1779619380966,32.28,77112.96,0.0,0.05797,6e-05,6.4286]
[1779619381733,32.28,77112.96,0.0,0.05797,6e-05,6.4286]
[1779619381742,32.28,77112.96,0.0,0.05797,6e-05,6.4286]
[1779619381752,32.28,77112.96,0.0,0.05797,6e-05,6.4286]
[1779619381774,32.28,77112.96,0.0,0.05797,6e-05,6.4286]
[1779619381973,32.28,77095.48,0.0,0.05685,6e-05,6.32914]
[1779619382615,32.28,77095.48,0.0,0.05685,6e-05,6.32914]
[1779619382619,32.28,77095.48,0.0,0.05685,6e-05,6.32914]
[1779619382669,32.28,77095.48,0.0,0.05685,6e-05,6.32914]
[1779619382760,32.28,77095.48,0.0,0.05685,6e-05,6.32914]
[1779619382786,32.28,77095.48,0.0,0.05685,6e-05,6.32914]
[1779619382802,32.28,77095.48,0.0,0.05685,6e-05,6.32914]
[1779619382815,32.28,77095.48,0.0,0.05685,6e-05,6.32914]
[1779619382888,32.28,77095.48,0.0,0.05685,6e-05,6.32914]
[1779619382933,32.28,77095.48,0.0,0.05685,6e-05,6.32914]
[1779619383005,32.28,77098.8,0.0,0.05707,6e-05,6.34841]
[1779619383453,32.28,77098.8,0.0,0.05707,6e-05,6.34841]
[1779619383462,32.28,77098.8,0.0,0.05707,6e-05,6.34841]
[1779619383580,32.28,77098.8,0.0,0.05707,6e-05,6.34841]
[1779619383609,32.28,77098.8,0.0,0.05707,6e-05,6.34841]
[1779619383663,32.28,77098.8,0.0,0.05707,6e-05,6.34841]
[1779619383698,32.28,77098.8,0.0,0.05707,6e-05,6.34841]
[1779619383789,32.28,77098.8,0.0,0.05707,6e-05,6.34841]
[1779619383819,32.28,77098.8,0.0,0.05707,6e-05,6.34841]
[1779619383981,32.28,77098.8,0.0,0.05707,6e-05,6.34841]
[1779619383997,32.28,77098.8,0.0,0.05707,6e-05,6.34841]
[1779619384104,32.28,77098.8,0.0,0.05707,6e-05,6.34841]
[1779619384121,32.28,77107.05,0.0,0.05761,6e-05,6.39626]
[1779619384629,32.28,77107.05,0.0,0.05761,6e-05,6.39626]
[1779619384640,32.28,77107.05,0.0,0.05761,6e-05,6.39626]
[1779619384776,32.28,77107.05,0.0,0.05761,6e-05,6.39626]
[1779619384787,32.28,77107.05,0.0,0.05761,6e-05,6.39626]
[1779619384944,32.28,77107.05,0.0,0.05761,6e-05,6.39626]
[1779619384970,32.28,77107.05,0.0,0.05761,6e-05,6.39626]
[1779619385070,32.28,77107.05,0.0,0.05761,6e-05,6.39626]
[1779619385089,32.28,77107.05,0.0,0.05761,6e-05,6.39626]
[1779619385066,32.28,77108.82,0.0,0.05772,6e-05,6.40666]
[1779619385176,32.28,77108.82,0.0,0.05772,6e-05,6.40666]
[1779619385202,32.28,77108.82,0.0,0.05772,6e-05,6.40666]
[1779619385490,32.28,77108.82,0.0,0.05772,6e-05,6.40666]
[1779619385501,32.28,77108.82,0.0,0.05772,6e-05,6.40666]
[1779619386001,32.28,77108.82,0.0,0.05773,6e-05,6.40693]
[1779619391102,32.29,77108.23,0.0,0.0577,6e-05,6.40462]
[1779619391125,32.29,77108.23,0.0,0.0577,6e-05,6.40462]
[1779619392044,32.29,77108.8,0.0,0.05774,6e-05,6.40841]
[1779619392443,32.29,77108.8,0.0,0.05774,6e-05,6.40841]
[1779619392464,32.29,77108.8,0.0,0.05774,6e-05,6.40841]
[1779619393134,32.29,77108.8,0.0,0.05774,6e-05,6.40841]
[1779619393050,32.29,77111.53,0.0,0.05792,6e-05,6.42429]
[1779619393166,32.29,77111.53,0.0,0.05792,6e-05,6.42429]
[1779619393260,32.29,77111.53,0.0,0.05792,6e-05,6.42429]
[1779619393286,32.29,77111.53,0.0,0.05792,6e-05,6.42429]
[1779619393387,32.29,77111.53,0.0,0.05792,6e-05,6.42429]
[1779619393406,32.29,77111.53,0.0,0.05792,6e-05,6.42429]
[1779619393555,32.29,77111.53,0.0,0.05792,6e-05,6.42429]
[1779619393582,32.29,77111.53,0.0,0.05792,6e-05,6.42429]
[1779619393659,32.29,77111.53,0.0,0.05792,6e-05,6.42429]
[1779619393670,32.29,77111.53,0.0,0.05792,6e-05,6.42429]
[1779619394122,32.29,77111.53,0.0,0.05792,6e-05,6.42429]
[1779619394145,32.29,77111.53,0.0,0.05792,6e-05,6.42429]
[1779619394057,32.29,77112.1,0.0,0.05796,6e-05,6.42779]
[1779619394163,32.29,77112.1,0.0,0.05796,6e-05,6.42779]
[1779619394201,32.29,77112.1,0.0,0.05796,6e-05,6.42779]
[1779619394268,32.29,77112.1,0.0,0.05796,6e-05,6.42779]
[1779619394288,32.29,77112.1,0.0,0.05796,6e-05,6.42779]
[1779619394416,32.29,77112.1,0.0,0.05796,6e-05,6.42779]
[1779619394442,32.29,77112.1,0.0,0.05796,6e-05,6.42779]
[1779619394583,32.29,77112.1,0.0,0.05796,6e-05,6.42779]
[1779619394616,32.29,77112.1,0.0,0.05796,6e-05,6.42779]
[1779619394667,32.29,77112.1,0.0,0.05796,6e-05,6.42779]
[1779619394676,32.29,77112.1,0.0,0.05796,6e-05,6.42779]
[1779619394768,32.29,77112.36,0.0,0.05798,6e-05,6.42928]
[1779619395192,32.29,77112.36,0.0,0.05798,6e-05,6.42928]
[1779619395234,32.29,77112.36,0.0,0.05798,6e-05,6.42928]
[1779619395360,32.29,77112.36,0.0,0.05798,6e-05,6.42928]
[1779619395379,32.29,77112.36,0.0,0.05798,6e-05,6.42928]
[1779619395528,32.29,77112.36,0.0,0.05798,6e-05,6.42928]
[1779619395554,32.29,77112.36,0.0,0.05798,6e-05,6.42928]
[1779619395654,32.29,77112.36,0.0,0.05798,6e-05,6.42928]
[1779619395670,32.29,77112.36,0.0,0.05798,6e-05,6.42928]
[1779619395738,32.29,77112.36,0.0,0.05798,6e-05,6.42928]
[1779619395758,32.29,77112.36,0.0,0.05798,6e-05,6.42928]
[1779619395830,32.29,77112.36,0.0,0.05798,6e-05,6.42951]
[1779619396595,32.29,77112.36,0.0,0.05798,6e-05,6.42951]
[1779619396606,32.29,77112.36,0.0,0.05798,6e-05,6.42951]
[1779619396649,32.29,77112.36,0.0,0.05798,6e-05,6.42974]
[1779619402112,32.29,77112.63,0.0,0.05802,6e-05,6.43261]
[1779619407149,32.29,77112.87,0.0,0.05804,6e-05,6.43506]
[1779619412188,32.3,77114.13,0.0,0.0581,6e-05,6.43915]
[1779619417218,32.3,77119.94,0.0,0.05849,7e-05,6.47342]
[1779619422255,32.3,77123.61,0.0,0.05874,7e-05,6.49512]
[1779619427293,32.3,77124.21,0.0,0.05878,7e-05,6.49893]
[1779619433543,32.3,77123.18,0.0,0.05872,7e-05,6.49319]
[1779619439374,32.3,77122.94,0.0,0.0587,7e-05,6.49184]
[1779619446423,32.3,77122.66,0.0,0.0587,7e-05,6.49156]
[1779619451457,32.3,77113.4,0.0,0.0581,6e-05,6.4385]
[1779619456498,32.3,77108.62,0.0,0.05779,6e-05,6.41152]
[1779619461530,32.31,77109.1,0.0,0.05783,6e-05,6.41479]
[1779619466565,32.31,77109.78,0.0,0.05788,6e-05,6.41924]
[1779619470593,32.31,77120.12,0.0,0.05856,7e-05,6.47939]
[1779619475628,32.31,77116.61,0.0,0.05831,7e-05,6.45639]
[1779619480663,32.31,77116.31,0.0,0.05831,7e-05,6.45608]
[1779619485698,32.32,77116.22,0.0,0.05832,7e-05,6.45695]
[1779619490733,32.32,77116.19,0.0,0.05833,7e-05,6.45815]
[1779619495768,32.32,77116.25,0.0,0.05835,7e-05,6.45952]
[1779619500803,32.32,77115.69,0.0,0.05832,7e-05,6.45724]
[1779619505838,32.33,77113.42,0.0,0.05819,6e-05,6.44534]
[1779619510873,32.33,77111.89,0.0,0.0581,6e-05,6.43759]
[1779619515908,32.33,77112.27,0.0,0.05814,6e-05,6.44077]
[1779619520944,32.33,77112.83,0.0,0.05819,6e-05,6.44543]
[1779619521808,32.33,77112.83,0.0,0.05819,6e-05,6.44543]
[1779619521935,32.33,77112.83,0.0,0.05819,6e-05,6.44543]
[1779619522184,32.33,77086.46,0.0,0.0565,6e-05,6.29578]
[1779619528018,32.34,77089.18,0.0,0.05671,6e-05,6.31399]
[1779619533047,32.34,77087.58,0.0,0.0566,6e-05,6.3029]
[1779619533500,32.34,77087.58,0.0,0.0566,6e-05,6.3029]
[1779619533519,32.34,77087.58,0.0,0.0566,6e-05,6.3029]
[1779619533603,32.34,77087.58,0.0,0.0566,6e-05,6.3029]
[1779619533610,32.34,77087.58,0.0,0.0566,6e-05,6.3029]
[1779619533981,32.34,77087.58,0.0,0.0566,6e-05,6.3029]
[1779619533994,32.34,77087.58,0.0,0.0566,6e-05,6.3029]
[1779619534086,32.34,77087.58,0.0,0.0566,6e-05,6.3029]
[1779619534112,32.34,77087.58,0.0,0.0566,6e-05,6.3029]
[1779619534212,32.34,77087.58,0.0,0.0566,6e-05,6.3029]
[1779619534228,32.34,77087.58,0.0,0.0566,6e-05,6.3029]
[1779619534253,32.35,77084.28,0.0,0.0564,6e-05,6.28516]
[1779619534338,32.35,77084.28,0.0,0.0564,6e-05,6.28516]
[1779619534375,32.35,77084.28,0.0,0.0564,6e-05,6.28516]
[1779619534506,32.35,77084.28,0.0,0.0564,6e-05,6.28516]
[1779619534523,32.35,77084.28,0.0,0.0564,6e-05,6.28516]
[1779619534632,32.35,77084.28,0.0,0.0564,6e-05,6.28516]
[1779619534640,32.35,77084.28,0.0,0.0564,6e-05,6.28516]
[1779619535010,32.35,77084.28,0.0,0.0564,6e-05,6.28516]
[1779619535019,32.35,77084.28,0.0,0.0564,6e-05,6.28516]
[1779619535157,32.35,77084.28,0.0,0.0564,6e-05,6.28516]
[1779619535167,32.35,77084.28,0.0,0.0564,6e-05,6.28516]
[1779619535199,32.35,77084.28,0.0,0.0564,6e-05,6.28516]
[1779619535225,32.35,77084.28,0.0,0.0564,6e-05,6.28516]
[1779619535299,32.35,77085.26,0.0,0.05647,6e-05,6.29116]
[1779619535304,32.35,77085.26,0.0,0.05647,6e-05,6.29116]
[1779619535313,32.35,77085.26,0.0,0.05647,6e-05,6.29116]
[1779619535430,32.35,77085.26,0.0,0.05647,6e-05,6.29116]
[1779619535461,32.35,77085.26,0.0,0.05647,6e-05,6.29116]
[1779619535685,32.35,77085.26,0.0,0.05647,6e-05,6.29116]
[1779619535695,32.35,77085.26,0.0,0.05647,6e-05,6.29116]
[1779619535976,32.35,77085.26,0.0,0.05647,6e-05,6.29116]
[1779619535992,32.35,77085.26,0.0,0.05647,6e-05,6.29116]
[1779619536124,32.35,77085.26,0.0,0.05647,6e-05,6.29116]
[1779619536138,32.35,77085.26,0.0,0.05647,6e-05,6.29116]
[1779619536291,32.35,77085.26,0.0,0.05647,6e-05,6.29116]
[1779619536226,32.35,77085.4,0.0,0.05648,6e-05,6.29242]
[1779619536317,32.35,77085.4,0.0,0.05648,6e-05,6.29242]
[1779619537075,32.35,77085.4,0.0,0.05648,6e-05,6.29242]
[1779619543119,32.35,77086.99,0.0,0.05661,6e-05,6.3042]
[1779619547010,32.36,77087.08,0.0,0.05663,6e-05,6.30615]
[1779619547030,32.36,77087.08,0.0,0.05663,6e-05,6.30615]
[1779619547146,32.36,77087.37,0.0,0.05666,6e-05,6.30874]
[1779619552181,32.36,77085.31,0.0,0.05656,6e-05,6.29951]
[1779619557019,32.37,77082.84,0.0,0.05643,6e-05,6.28761]
[1779619557052,32.37,77082.84,0.0,0.05643,6e-05,6.28761]
[1779619557216,32.37,77079.46,0.0,0.05622,6e-05,6.26906]
[1779619562255,32.37,77075.3,0.0,0.05599,6e-05,6.24833]
[1779619564052,32.37,77074.78,0.0,0.05596,6e-05,6.24593]
[1779619564063,32.37,77074.78,0.0,0.05596,6e-05,6.24593]
[1779619564265,32.38,77074.21,0.0,0.05593,6e-05,6.24326]
[1779619564894,32.38,77074.21,0.0,0.05593,6e-05,6.24326]
[1779619564929,32.38,77074.21,0.0,0.05593,6e-05,6.24326]
[1779619565115,32.38,77074.21,0.0,0.05593,6e-05,6.24326]
[1779619565174,32.38,77074.21,0.0,0.05593,6e-05,6.24326]
[1779619565271,32.38,77073.68,0.0,0.0559,6e-05,6.24081]
[1779619566365,32.38,77072.65,0.0,0.05585,6e-05,6.23556]
[1779619566382,32.38,77072.65,0.0,0.05585,6e-05,6.23556]
[1779619566426,32.38,77072.65,0.0,0.05585,6e-05,6.23556]
[1779619566443,32.38,77072.65,0.0,0.05585,6e-05,6.23556]
[1779619567036,32.38,77072.65,0.0,0.05585,6e-05,6.23556]
[1779619567058,32.38,77072.65,0.0,0.05585,6e-05,6.23556]
[1779619567161,32.38,77072.65,0.0,0.05585,6e-05,6.23556]
[1779619567179,32.38,77072.65,0.0,0.05585,6e-05,6.23556]
[1779619567289,32.38,77072.65,0.0,0.05585,6e-05,6.23556]
[1779619567325,32.38,77072.65,0.0,0.05585,6e-05,6.23556]
[1779619567311,32.38,77071.49,0.0,0.05578,6e-05,6.22959]
[1779619567413,32.38,77071.49,0.0,0.05578,6e-05,6.22959]
[1779619567445,32.38,77071.49,0.0,0.05578,6e-05,6.22959]
[1779619567539,32.38,77071.49,0.0,0.05578,6e-05,6.22959]
[1779619567566,32.38,77071.49,0.0,0.05578,6e-05,6.22959]
[1779619567623,32.38,77071.49,0.0,0.05578,6e-05,6.22959]
[1779619567651,32.38,77071.49,0.0,0.05578,6e-05,6.22959]
[1779619568149,32.38,77071.49,0.0,0.05578,6e-05,6.22959]
[1779619568160,32.38,77071.49,0.0,0.05578,6e-05,6.22959]
[1779619568232,32.38,77071.49,0.0,0.05578,6e-05,6.22959]
[1779619568250,32.38,77071.49,0.0,0.05578,6e-05,6.22959]
[1779619568293,32.38,77071.49,0.0,0.05578,6e-05,6.23012]
[1779619568358,32.38,77071.49,0.0,0.05578,6e-05,6.23012]
[1779619568396,32.38,77071.49,0.0,0.05578,6e-05,6.23012]
[1779619568547,32.38,77071.49,0.0,0.05578,6e-05,6.23012]
[1779619568572,32.38,77071.49,0.0,0.05578,6e-05,6.23012]
[1779619568631,32.38,77071.49,0.0,0.05578,6e-05,6.23012]
[1779619568659,32.38,77071.49,0.0,0.05578,6e-05,6.23012]
[1779619568841,32.38,77071.49,0.0,0.05578,6e-05,6.23012]
[1779619568864,32.38,77071.49,0.0,0.05578,6e-05,6.23012]
[1779619569093,32.38,77071.49,0.0,0.05578,6e-05,6.23012]
[1779619569126,32.38,77071.49,0.0,0.05578,6e-05,6.23012]
[1779619569241,32.38,77071.49,0.0,0.05578,6e-05,6.23012]
[1779619569272,32.38,77071.49,0.0,0.05578,6e-05,6.23012]
[1779619569301,32.38,77070.49,0.0,0.05573,6e-05,6.22505]
[1779619570458,32.38,77066.71,0.0,0.0555,6e-05,6.20442]
[1779619570496,32.38,77066.71,0.0,0.0555,6e-05,6.20442]
[1779619571314,32.38,77064.36,0.0,0.05536,6e-05,6.19186]
[1779619577031,32.39,77063.64,0.0,0.05534,6e-05,6.19019]
[1779619577052,32.39,77063.64,0.0,0.05534,6e-05,6.19019]
[1779619577152,32.39,77061.08,0.0,0.05519,6e-05,6.1771]
[1779619582391,32.4,77060.1,0.0,0.05517,6e-05,6.17473]
[1779619587099,32.4,77058.66,0.0,0.0551,6e-05,6.1686]
[1779619587139,32.4,77058.66,0.0,0.0551,6e-05,6.1686]
[1779619587201,32.4,77066.61,0.0,0.0556,6e-05,6.21363]
[1779619592461,32.41,77066.07,0.0,0.05557,6e-05,6.20996]
[1779619597212,32.41,77065.29,0.0,0.05554,6e-05,6.20672]
[1779619597236,32.41,77065.29,0.0,0.05554,6e-05,6.20672]
[1779619597313,32.41,77065.14,0.0,0.05555,6e-05,6.20756]
[1779619602532,32.42,77073.35,0.0,0.0561,6e-05,6.25662]
[1779619607290,32.42,77073.95,0.0,0.05616,6e-05,6.26192]
[1779619607315,32.42,77073.95,0.0,0.05616,6e-05,6.26192]
[1779619607568,32.43,77075.41,0.0,0.05628,6e-05,6.273]
[1779619613610,32.44,77077.32,0.0,0.05645,6e-05,6.28824]
[1779619618645,32.45,77078.19,0.0,0.05655,6e-05,6.29661]
[1779619623683,32.45,77077.55,0.0,0.05655,6e-05,6.29699]
[1779619630730,32.46,77079.12,0.0,0.05668,6e-05,6.30869]
[1779619635765,32.46,77085.55,0.0,0.05712,6e-05,6.34699]
[1779619640803,32.47,77090.24,0.0,0.05744,6e-05,6.3754]
[1779619645835,32.47,77090.33,0.0,0.05746,6e-05,6.37758]
[1779619651877,32.48,77087.42,0.0,0.05728,6e-05,6.36007]
[1779619657920,32.48,77089.87,0.0,0.05748,6e-05,6.37761]
[1779619662954,32.49,77091.97,0.0,0.05764,6e-05,6.39255]
[1779619667989,32.5,77093.67,0.0,0.05779,6e-05,6.40522]
[1779619674031,32.5,77093.02,0.0,0.05779,6e-05,6.40517]
[1779619680074,32.51,77094.68,0.0,0.05794,6e-05,6.41827]
[1779619685319,32.52,77086.72,0.0,0.05747,6e-05,6.37691]
[1779619686064,32.52,77086.72,0.0,0.05747,6e-05,6.37691]
[1779619686105,32.52,77086.72,0.0,0.05747,6e-05,6.37691]
[1779619686206,32.52,77086.21,0.0,0.05744,6e-05,6.37402]
[1779619692157,32.53,77079.34,0.0,0.05705,6e-05,6.33912]
[1779619697193,32.53,77074.72,0.0,0.05677,6e-05,6.31486]
[1779619702227,32.53,77071.32,0.0,0.05658,6e-05,6.29736]
[1779619702830,32.53,77071.32,0.0,0.05658,6e-05,6.29736]
[1779619702868,32.53,77071.32,0.0,0.05658,6e-05,6.29736]
[1779619703234,32.53,77070.33,0.0,0.05652,6e-05,6.29213]
[1779619704199,32.53,77070.33,0.0,0.05652,6e-05,6.29213]
[1779619704232,32.53,77070.33,0.0,0.05652,6e-05,6.29213]
[1779619704275,32.54,77057.28,0.0,0.0557,6e-05,6.21941]
[1779619706328,32.54,77055.03,0.0,0.05557,6e-05,6.20769]
[1779619706330,32.54,77055.03,0.0,0.05557,6e-05,6.20769]
[1779619706370,32.54,77055.03,0.0,0.05557,6e-05,6.20769]
[1779619706413,32.54,77054.96,0.0,0.05557,6e-05,6.20776]
[1779619706559,32.54,77054.96,0.0,0.05557,6e-05,6.20776]
[1779619706575,32.54,77054.96,0.0,0.05557,6e-05,6.20776]
[1779619706979,32.54,77054.96,0.0,0.05557,6e-05,6.20776]
[1779619706996,32.54,77054.96,0.0,0.05557,6e-05,6.20776]
[1779619707063,32.54,77054.96,0.0,0.05557,6e-05,6.20776]
[1779619707077,32.54,77054.96,0.0,0.05557,6e-05,6.20776]
[1779619707168,32.54,77054.96,0.0,0.05557,6e-05,6.20776]
[1779619707194,32.54,77054.96,0.0,0.05557,6e-05,6.20776]
[1779619707252,32.54,77054.96,0.0,0.05557,6e-05,6.20776]
[1779619707287,32.54,77054.96,0.0,0.05557,6e-05,6.20776]
[1779619707442,32.54,77054.96,0.0,0.05557,6e-05,6.20776]
[1779619707460,32.54,77054.96,0.0,0.05557,6e-05,6.20776]
[1779619707462,32.54,77055.76,0.0,0.05563,6e-05,6.21268]
[1779619707504,32.54,77055.76,0.0,0.05563,6e-05,6.21268]
[1779619707519,32.54,77055.76,0.0,0.05563,6e-05,6.21268]
[1779619707777,32.54,77055.76,0.0,0.05563,6e-05,6.21268]
[1779619707813,32.54,77055.76,0.0,0.05563,6e-05,6.21268]
[1779619708050,32.54,77055.76,0.0,0.05563,6e-05,6.21268]
[1779619708077,32.54,77055.76,0.0,0.05563,6e-05,6.21268]
[1779619708176,32.54,77055.76,0.0,0.05563,6e-05,6.21268]
[1779619708194,32.54,77055.76,0.0,0.05563,6e-05,6.21268]
[1779619708282,32.54,77055.76,0.0,0.05563,6e-05,6.21268]
[1779619708311,32.54,77055.76,0.0,0.05563,6e-05,6.21268]
[1779619708372,32.54,77055.76,0.0,0.05563,6e-05,6.21268]
[1779619708402,32.54,77055.76,0.0,0.05563,6e-05,6.21268]
[1779619708472,32.54,77055.72,0.0,0.05563,6e-05,6.21291]
[1779619708575,32.54,77055.72,0.0,0.05563,6e-05,6.21291]
[1779619708608,32.54,77055.72,0.0,0.05563,6e-05,6.21291]
[1779619708701,32.54,77055.72,0.0,0.05563,6e-05,6.21291]
[1779619708725,32.54,77055.72,0.0,0.05563,6e-05,6.21291]
[1779619709276,32.54,77055.72,0.0,0.05563,6e-05,6.21291]
[1779619715320,32.55,77055.41,0.0,0.05561,6e-05,6.20991]
[1779619720355,32.55,77052.0,0.0,0.05543,6e-05,6.19404]
[1779619722078,32.55,77052.05,0.0,0.05544,6e-05,6.19483]
[1779619722118,32.55,77052.05,0.0,0.05544,6e-05,6.19483]
[1779619722369,32.55,77052.28,0.0,0.05546,6e-05,6.19663]
[1779619725390,32.56,77065.16,0.0,0.05628,6e-05,6.26992]
[1779619728882,32.56,77065.59,0.0,0.05632,6e-05,6.2735]
[1779619728915,32.56,77065.59,0.0,0.05632,6e-05,6.2735]
[1779619729419,32.56,77065.1,0.0,0.0563,6e-05,6.27114]
[1779619730469,32.56,77065.1,0.0,0.0563,6e-05,6.27114]
[1779619730504,32.56,77065.1,0.0,0.0563,6e-05,6.27114]
[1779619731433,32.56,77067.65,0.0,0.05647,6e-05,6.2862]
[1779619736467,32.57,77064.76,0.0,0.05631,6e-05,6.27193]
[1779619742509,32.57,77064.46,0.0,0.05631,6e-05,6.27265]
[1779619747543,32.57,77062.71,0.0,0.05623,6e-05,6.2649]
[1779619752580,32.58,77069.66,0.0,0.05669,6e-05,6.30597]
[1779619757613,32.58,77070.9,0.0,0.05679,6e-05,6.31458]
[1779619762650,32.59,77070.65,0.0,0.05679,6e-05,6.31474]
[1779619767683,32.59,77073.26,0.0,0.05697,6e-05,6.33081]
[1779619772718,32.59,77072.98,0.0,0.05693,6e-05,6.32633]
[1779619777754,32.59,77074.21,0.0,0.05702,6e-05,6.33439]
[1779619782789,32.6,77077.38,0.0,0.05724,6e-05,6.35324]
[1779619787824,32.6,77082.25,0.0,0.05755,6e-05,6.3815]
[1779619792858,32.6,77083.99,0.0,0.05767,6e-05,6.39199]
[1779619797895,32.6,77087.28,0.0,0.05789,6e-05,6.41129]
[1779619800437,32.6,77087.28,0.0,0.05789,6e-05,6.41129]
[1779619800463,32.6,77087.28,0.0,0.05789,6e-05,6.41129]
[1779619800471,32.6,77087.28,0.0,0.05789,6e-05,6.41129]
[1779619800493,32.6,77087.28,0.0,0.05789,6e-05,6.41129]
[1779619800526,32.6,77088.66,0.0,0.05798,6e-05,6.41947]
[1779619806160,32.6,77094.61,0.0,0.05837,6e-05,6.45373]
[1779619810530,32.6,77095.58,0.0,0.05844,6e-05,6.45949]
[1779619810559,32.6,77095.58,0.0,0.05844,6e-05,6.45949]
[1779619810985,32.6,77097.12,0.0,0.05854,6e-05,6.46843]
[1779619816230,32.6,77097.9,0.0,0.05859,6e-05,6.47325]
[1779619817995,32.6,77097.9,0.0,0.0586,6e-05,6.47332]
[1779619818020,32.6,77097.9,0.0,0.0586,6e-05,6.47332]
[1779619818079,32.6,77096.97,0.0,0.05854,6e-05,6.4681]
[1779619824077,32.6,77085.92,0.0,0.05783,6e-05,6.40586]
[1779619829111,32.61,77084.37,0.0,0.05774,6e-05,6.39805]
[1779619834159,32.61,77086.0,0.0,0.05782,6e-05,6.40416]
[1779619837998,32.61,77085.87,0.0,0.05782,6e-05,6.40402]
[1779619838010,32.61,77085.87,0.0,0.05782,6e-05,6.40402]
[1779619838100,32.61,77086.22,0.0,0.05785,6e-05,6.4062]
[1779619840508,32.61,77086.22,0.0,0.05785,6e-05,6.40639]
[1779619840522,32.61,77086.22,0.0,0.05785,6e-05,6.40639]
[1779619840609,32.61,77085.72,0.0,0.05782,6e-05,6.40396]
[1779619846441,32.61,77082.87,0.0,0.05765,6e-05,6.38887]
[1779619852276,32.62,77080.07,0.0,0.05749,6e-05,6.3744]
[1779619857310,32.62,77075.58,0.0,0.05722,6e-05,6.35038]
[1779619862345,32.62,77073.61,0.0,0.05711,6e-05,6.3406]
[1779619872413,32.63,77072.72,0.0,0.05708,6e-05,6.33815]
[1779619877451,32.63,77068.58,0.0,0.05683,6e-05,6.31613]
[1779619882487,32.63,77068.2,0.0,0.05683,6e-05,6.31547]
[1779619889538,32.63,77072.45,0.0,0.05711,6e-05,6.34093]
[1779619894572,32.64,77071.83,0.0,0.05705,6e-05,6.33454]
[1779619899608,32.64,77079.96,0.0,0.05759,6e-05,6.38165]
[1779619902629,32.64,77090.65,0.0,0.05828,6e-05,6.44268]
[1779619908671,32.64,77093.92,0.0,0.05849,6e-05,6.46186]
[1779619910406,32.64,77093.72,0.0,0.05848,6e-05,6.46081]
[1779619910428,32.64,77093.72,0.0,0.05848,6e-05,6.46081]
[1779619910685,32.64,77093.07,0.0,0.05844,6e-05,6.45719]
[1779619915720,32.64,77094.86,0.0,0.05856,6e-05,6.46779]
[1779619920532,32.64,77095.81,0.0,0.05863,6e-05,6.4734]
[1779619920554,32.64,77095.81,0.0,0.05863,6e-05,6.4734]
[1779619920650,32.64,77095.88,0.0,0.05863,6e-05,6.47393]
[1779619923742,32.64,77095.88,0.0,0.05863,6e-05,6.474]
[1779619923798,32.64,77095.88,0.0,0.05863,6e-05,6.474]
[1779619923899,32.64,77095.97,0.0,0.05864,6e-05,6.47464]
[1779619928652,32.64,77096.02,0.0,0.05865,6e-05,6.47513]
[1779619928683,32.64,77096.02,0.0,0.05865,6e-05,6.47513]
[1779619928812,32.65,77096.0,0.0,0.05865,6e-05,6.47515]
[1779619930463,32.65,77096.0,0.0,0.05865,6e-05,6.47515]
[1779619930485,32.65,77096.0,0.0,0.05865,6e-05,6.47515]
[1779619930496,32.65,77096.88,0.0,0.0587,6e-05,6.48024]
[1779619935860,32.65,77097.93,0.0,0.05878,6e-05,6.48661]
[1779619937076,32.65,77097.93,0.0,0.05878,6e-05,6.48661]
[1779619937116,32.65,77097.93,0.0,0.05878,6e-05,6.48661]
[1779619937122,32.65,77098.27,0.0,0.0588,6e-05,6.4886]
[1779619940894,32.65,77110.67,0.0,0.05961,7e-05,6.55971]
[1779619945929,32.65,77112.0,0.0,0.05969,7e-05,6.56719]
[1779619950965,32.65,77111.65,0.0,0.05967,7e-05,6.56544]
[1779619957215,32.65,77112.27,0.0,0.05968,7e-05,6.56515]
[1779619963049,32.65,77115.45,0.0,0.0599,7e-05,6.58397]
[1779619968084,32.65,77116.74,0.0,0.06,7e-05,6.59235]
[1779619973120,32.65,77117.05,0.0,0.06002,7e-05,6.59405]
[1779619978158,32.65,77119.96,0.0,0.06021,7e-05,6.6106]
[1779619983192,32.65,77126.89,0.0,0.06067,7e-05,6.65076]
[1779619988229,32.65,77127.59,0.0,0.06074,7e-05,6.65694]
[1779619991246,32.66,77117.53,0.0,0.06009,7e-05,6.60022]
[1779619996281,32.66,77116.82,0.0,0.06008,7e-05,6.59963]
[1779620004337,32.68,77117.66,0.0,0.06021,7e-05,6.61096]
[1779620010378,32.69,77119.92,0.0,0.06042,7e-05,6.62865]
[1779620015414,32.69,77118.95,0.0,0.06036,7e-05,6.62264]
[1779620027707,32.71,77119.62,0.0,0.06052,7e-05,6.63616]
[1779620033541,32.72,77125.29,0.0,0.06094,7e-05,6.67253]
[1779620039582,32.73,77126.11,0.0,0.06104,7e-05,6.68146]
[1779620045624,32.74,77125.25,0.0,0.06103,7e-05,6.68058]
[1779620054691,32.75,77125.41,0.0,0.06112,7e-05,6.68824]
[1779620067781,32.77,77124.11,0.0,0.06113,7e-05,6.6894]
[1779620072815,32.78,77124.79,0.0,0.06118,7e-05,6.69239]
[1779620078857,32.78,77123.77,0.0,0.06116,7e-05,6.69049]
[1779620081878,32.79,77112.29,0.0,0.06042,7e-05,6.62635]
[1779620086912,32.8,77108.91,0.0,0.06025,7e-05,6.61098]
[1779620091948,32.8,77105.18,0.0,0.06005,7e-05,6.59376]
[1779620097214,32.81,77104.25,0.0,0.06003,7e-05,6.59187]
[1779620097232,32.81,77104.25,0.0,0.06003,7e-05,6.59187]
[1779620097325,32.81,77088.84,0.0,0.05904,6e-05,6.50475]
[1779620099177,32.82,77083.32,0.0,0.05869,6e-05,6.47429]
[1779620099191,32.82,77083.32,0.0,0.05869,6e-05,6.47429]
[1779620099637,32.82,77083.32,0.0,0.05869,6e-05,6.47429]
[1779620099668,32.82,77083.32,0.0,0.05869,6e-05,6.47429]
[1779620099784,32.82,77083.32,0.0,0.05869,6e-05,6.47429]
[1779620099818,32.82,77083.32,0.0,0.05869,6e-05,6.47429]
[1779620099830,32.82,77082.11,0.0,0.05864,6e-05,6.46947]
[1779620099910,32.82,77082.11,0.0,0.05864,6e-05,6.46947]
[1779620099952,32.82,77082.11,0.0,0.05864,6e-05,6.46947]
[1779620099994,32.82,77082.11,0.0,0.05864,6e-05,6.46947]
[1779620100013,32.82,77082.11,0.0,0.05864,6e-05,6.46947]
[1779620100099,32.82,77082.11,0.0,0.05864,6e-05,6.46947]
[1779620100135,32.82,77082.11,0.0,0.05864,6e-05,6.46947]
[1779620100288,32.82,77082.11,0.0,0.05864,6e-05,6.46947]
[1779620100316,32.82,77082.11,0.0,0.05864,6e-05,6.46947]
[1779620100813,32.82,77082.11,0.0,0.05864,6e-05,6.46947]
[1779620100853,32.82,77082.11,0.0,0.05864,6e-05,6.46947]
[1779620100868,32.82,77082.17,0.0,0.05865,6e-05,6.47086]
[1779620100897,32.82,77082.17,0.0,0.05865,6e-05,6.47086]
[1779620100914,32.82,77082.17,0.0,0.05865,6e-05,6.47086]
[1779620101002,32.82,77082.17,0.0,0.05865,6e-05,6.47086]
[1779620101040,32.82,77082.17,0.0,0.05865,6e-05,6.47086]
[1779620101150,32.82,77082.17,0.0,0.05865,6e-05,6.47086]
[1779620101158,32.82,77082.17,0.0,0.05865,6e-05,6.47086]
[1779620101296,32.82,77082.17,0.0,0.05865,6e-05,6.47086]
[1779620101311,32.82,77082.17,0.0,0.05865,6e-05,6.47086]
[1779620101401,32.82,77082.17,0.0,0.05865,6e-05,6.47086]
[1779620101428,32.82,77082.17,0.0,0.05865,6e-05,6.47086]
[1779620101695,32.82,77082.17,0.0,0.05865,6e-05,6.47086]
[1779620101731,32.82,77082.17,0.0,0.05865,6e-05,6.47086]
[1779620101744,32.82,77081.91,0.0,0.05865,6e-05,6.47044]
[1779620106225,32.83,77088.09,0.0,0.05908,6e-05,6.50866]
[1779620106261,32.83,77088.09,0.0,0.05908,6e-05,6.50866]
[1779620106268,32.83,77088.09,0.0,0.05908,6e-05,6.50866]
[1779620106294,32.83,77088.09,0.0,0.05908,6e-05,6.50866]
[1779620106317,32.83,77091.62,0.0,0.05932,7e-05,6.52973]
[1779620107659,32.83,77091.62,0.0,0.05932,7e-05,6.52973]
[1779620107661,32.83,77091.62,0.0,0.05932,7e-05,6.52973]
[1779620107672,32.83,77091.62,0.0,0.05932,7e-05,6.52973]
[1779620107700,32.83,77091.62,0.0,0.05932,7e-05,6.52973]
[1779620107801,32.84,77094.22,0.0,0.05951,7e-05,6.54647]
[1779620107954,32.84,77094.22,0.0,0.05951,7e-05,6.54647]
[1779620107969,32.84,77094.22,0.0,0.05951,7e-05,6.54647]
[1779620108268,32.84,77094.22,0.0,0.05951,7e-05,6.54647]
[1779620108295,32.84,77094.22,0.0,0.05951,7e-05,6.54647]
[1779620108352,32.84,77094.22,0.0,0.05951,7e-05,6.54647]
[1779620108381,32.84,77094.22,0.0,0.05951,7e-05,6.54647]
[1779620108541,32.84,77094.22,0.0,0.05951,7e-05,6.54647]
[1779620108561,32.84,77094.22,0.0,0.05951,7e-05,6.54647]
[1779620108646,32.84,77094.22,0.0,0.05951,7e-05,6.54647]
[1779620108674,32.84,77094.22,0.0,0.05951,7e-05,6.54647]
[1779620108793,32.84,77094.22,0.0,0.05951,7e-05,6.54647]
[1779620108829,32.84,77094.22,0.0,0.05951,7e-05,6.54647]
[1779620108856,32.84,77094.22,0.0,0.05951,7e-05,6.54647]
[1779620108885,32.84,77094.22,0.0,0.05951,7e-05,6.54647]
[1779620108868,32.84,77097.38,0.0,0.05973,7e-05,6.56545]
[1779620108961,32.84,77097.38,0.0,0.05973,7e-05,6.56545]
[1779620108980,32.84,77097.38,0.0,0.05973,7e-05,6.56545]
[1779620109297,32.84,77097.38,0.0,0.05973,7e-05,6.56545]
[1779620109334,32.84,77097.38,0.0,0.05973,7e-05,6.56545]
[1779620109466,32.84,77097.38,0.0,0.05973,7e-05,6.56545]
[1779620109485,32.84,77097.38,0.0,0.05973,7e-05,6.56545]
[1779620109549,32.84,77097.38,0.0,0.05973,7e-05,6.56545]
[1779620109572,32.84,77097.38,0.0,0.05973,7e-05,6.56545]
[1779620109675,32.84,77097.38,0.0,0.05973,7e-05,6.56545]
[1779620109693,32.84,77097.38,0.0,0.05973,7e-05,6.56545]
[1779620109843,32.84,77097.38,0.0,0.05973,7e-05,6.56545]
[1779620109873,32.84,77097.38,0.0,0.05973,7e-05,6.56545]
[1779620109882,32.84,77097.33,0.0,0.05974,7e-05,6.56607]
[1779620109969,32.84,77097.33,0.0,0.05974,7e-05,6.56607]
[1779620109993,32.84,77097.33,0.0,0.05974,7e-05,6.56607]
[1779620110305,32.84,77097.33,0.0,0.05974,7e-05,6.56607]
[1779620110323,32.84,77097.33,0.0,0.05974,7e-05,6.56607]
[1779620110775,32.84,77097.33,0.0,0.05974,7e-05,6.56607]
[1779620110800,32.84,77097.33,0.0,0.05974,7e-05,6.56607]
[1779620110838,32.84,77097.25,0.0,0.05974,7e-05,6.56653]
[1779620114618,32.85,77094.14,0.0,0.05956,7e-05,6.55059]
[1779620114653,32.85,77094.14,0.0,0.05956,7e-05,6.55059]
[1779620114754,32.85,77092.49,0.0,0.05948,7e-05,6.54307]
[1779620115431,32.85,77092.49,0.0,0.05948,7e-05,6.54307]
[1779620115482,32.85,77092.49,0.0,0.05948,7e-05,6.54307]
[1779620115494,32.85,77092.49,0.0,0.05948,7e-05,6.54307]
[1779620115511,32.85,77092.49,0.0,0.05948,7e-05,6.54307]
[1779620115661,32.85,77092.49,0.0,0.05948,7e-05,6.54307]
[1779620115691,32.85,77092.49,0.0,0.05948,7e-05,6.54307]
[1779620115891,32.85,77092.49,0.0,0.05948,7e-05,6.54307]
[1779620115762,32.85,77092.45,0.0,0.05947,7e-05,6.54284]
[1779620115930,32.85,77092.45,0.0,0.05947,7e-05,6.54284]
[1779620116101,32.85,77092.45,0.0,0.05947,7e-05,6.54284]
[1779620116135,32.85,77092.45,0.0,0.05947,7e-05,6.54284]
[1779620116185,32.85,77092.45,0.0,0.05947,7e-05,6.54284]
[1779620116225,32.85,77092.45,0.0,0.05947,7e-05,6.54284]
[1779620116311,32.85,77092.45,0.0,0.05947,7e-05,6.54284]
[1779620116341,32.85,77092.45,0.0,0.05947,7e-05,6.54284]
[1779620116416,32.85,77092.45,0.0,0.05947,7e-05,6.54284]
[1779620116428,32.85,77092.45,0.0,0.05947,7e-05,6.54284]
[1779620116521,32.85,77092.45,0.0,0.05947,7e-05,6.54284]
[1779620116549,32.85,77092.45,0.0,0.05947,7e-05,6.54284]
[1779620116647,32.85,77092.45,0.0,0.05947,7e-05,6.54284]
[1779620116668,32.85,77092.45,0.0,0.05947,7e-05,6.54284]
[1779620116878,32.85,77092.45,0.0,0.05947,7e-05,6.54284]
[1779620116710,32.85,77092.05,0.0,0.05946,7e-05,6.54151]
[1779620116983,32.85,77092.05,0.0,0.05946,7e-05,6.54151]
[1779620116998,32.85,77092.05,0.0,0.05946,7e-05,6.54151]
[1779620117088,32.85,77092.05,0.0,0.05946,7e-05,6.54151]
[1779620117116,32.85,77092.05,0.0,0.05946,7e-05,6.54151]
[1779620117193,32.85,77092.05,0.0,0.05946,7e-05,6.54151]
[1779620117205,32.85,77092.05,0.0,0.05946,7e-05,6.54151]
[1779620117294,32.85,77092.64,0.0,0.05951,7e-05,6.54582]
[1779620123166,32.86,77093.38,0.0,0.05962,7e-05,6.55573]
[1779620128444,32.87,77087.24,0.0,0.05928,6e-05,6.52552]
[1779620134243,32.89,77082.37,0.0,0.059,6e-05,6.49959]
[1779620135249,32.89,77093.68,0.0,0.05974,7e-05,6.56493]
[1779620140283,32.9,77096.77,0.0,0.06,7e-05,6.58694]
[1779620145319,32.91,77096.67,0.0,0.06004,7e-05,6.5907]
[1779620150357,32.91,77097.7,0.0,0.06016,7e-05,6.60092]
[1779620152647,32.92,77098.27,0.0,0.0602,7e-05,6.60504]
[1779620152923,32.92,77098.27,0.0,0.0602,7e-05,6.60504]
[1779620152665,32.92,77098.34,0.0,0.06022,7e-05,6.6063]
[1779620153377,32.92,77098.34,0.0,0.06023,7e-05,6.60716]
[1779620153966,32.92,77098.34,0.0,0.06023,7e-05,6.60716]
[1779620153994,32.92,77098.34,0.0,0.06023,7e-05,6.60716]
[1779620154027,32.92,77098.34,0.0,0.06023,7e-05,6.60716]
[1779620154056,32.92,77098.34,0.0,0.06023,7e-05,6.60716]
[1779620154279,32.92,77098.34,0.0,0.06023,7e-05,6.60716]
[1779620154284,32.92,77098.34,0.0,0.06023,7e-05,6.60716]
[1779620154319,32.92,77098.34,0.0,0.06023,7e-05,6.60716]
[1779620154594,32.92,77098.34,0.0,0.06023,7e-05,6.60716]
[1779620154622,32.92,77098.34,0.0,0.06023,7e-05,6.60716]
[1779620154721,32.92,77098.34,0.0,0.06023,7e-05,6.60716]
[1779620154740,32.92,77098.34,0.0,0.06023,7e-05,6.60716]
[1779620154803,32.92,77098.34,0.0,0.06023,7e-05,6.60716]
[1779620154810,32.92,77098.34,0.0,0.06023,7e-05,6.60716]
[1779620154825,32.92,77098.34,0.0,0.06023,7e-05,6.60716]
[1779620154862,32.92,77098.34,0.0,0.06023,7e-05,6.60716]
[1779620154930,32.92,77098.34,0.0,0.06023,7e-05,6.60716]
[1779620154900,32.92,77120.76,0.0,0.06173,7e-05,6.7377]
[1779620154982,32.92,77120.76,0.0,0.06173,7e-05,6.7377]
[1779620155035,32.92,77120.76,0.0,0.06173,7e-05,6.7377]
[1779620155071,32.92,77120.76,0.0,0.06173,7e-05,6.7377]
[1779620155224,32.92,77120.76,0.0,0.06173,7e-05,6.7377]
[1779620155236,32.92,77120.76,0.0,0.06173,7e-05,6.7377]
[1779620155251,32.92,77120.76,0.0,0.06173,7e-05,6.7377]
[1779620155476,32.92,77120.76,0.0,0.06173,7e-05,6.7377]
[1779620155502,32.92,77120.76,0.0,0.06173,7e-05,6.7377]
[1779620155602,32.92,77120.76,0.0,0.06173,7e-05,6.7377]
[1779620155620,32.92,77120.76,0.0,0.06173,7e-05,6.7377]
[1779620155728,32.92,77120.76,0.0,0.06173,7e-05,6.7377]
[1779620155767,32.92,77120.76,0.0,0.06173,7e-05,6.7377]
[1779620155833,32.92,77120.76,0.0,0.06173,7e-05,6.7377]
[1779620155858,32.92,77120.76,0.0,0.06173,7e-05,6.7377]
[1779620155938,32.92,77120.76,0.0,0.06173,7e-05,6.7377]
[1779620155933,32.92,77120.92,0.0,0.06175,7e-05,6.73929]
[1779620155976,32.92,77120.92,0.0,0.06175,7e-05,6.73929]
[1779620156850,32.92,77120.92,0.0,0.06175,7e-05,6.73929]
[1779620156950,32.93,77120.86,0.0,0.06176,7e-05,6.73961]
[1779620163101,32.93,77121.03,0.0,0.0618,7e-05,6.74323]
[1779620168728,32.94,77117.65,0.0,0.06163,7e-05,6.72827]
[1779620174523,32.95,77118.74,0.0,0.06175,7e-05,6.73857]
[1779620180566,32.96,77120.37,0.0,0.0619,7e-05,6.75192]
[1779620186398,32.96,77116.45,0.0,0.06167,7e-05,6.73189]
[1779620191651,32.97,77116.9,0.0,0.06172,7e-05,6.7351]
[1779620197688,32.98,77117.65,0.0,0.06182,7e-05,6.74363]
[1779620202722,32.99,77114.53,0.0,0.06165,7e-05,6.72912]
[1779620207758,32.99,77112.78,0.0,0.06158,7e-05,6.72271]
[1779620213802,33.0,77112.55,0.0,0.06162,7e-05,6.72576]
[1779620218835,33.01,77121.98,0.0,0.06229,7e-05,6.7836]
[1779620223873,33.02,77123.46,0.0,0.06243,7e-05,6.79608]
[1779620229914,33.02,77123.56,0.0,0.06247,7e-05,6.79976]
[1779620234948,33.03,77123.59,0.0,0.06252,7e-05,6.80356]
[1779620239983,33.04,77123.77,0.0,0.06257,7e-05,6.80759]
[1779620246028,33.05,77124.51,0.0,0.06266,7e-05,6.81543]
[1779620251063,33.05,77125.4,0.0,0.06272,7e-05,6.81924]
[1779620259370,33.06,77126.94,0.0,0.06288,7e-05,6.8328]
[1779620265160,33.07,77128.34,0.0,0.06301,7e-05,6.84438]
[1779620270195,33.07,77128.18,0.0,0.06303,7e-05,6.84633]
[1779620275443,33.08,77123.63,0.0,0.06275,7e-05,6.82222]
[1779620281272,33.09,77123.58,0.0,0.0628,7e-05,6.8261]
[1779620286307,33.09,77120.73,0.0,0.06264,7e-05,6.81263]
[1779620290591,33.1,77120.65,0.0,0.06266,7e-05,6.81404]
[1779620290612,33.1,77120.65,0.0,0.06266,7e-05,6.81404]
[1779620292258,33.1,77120.65,0.0,0.06267,7e-05,6.81466]
[1779620292349,33.1,77120.65,0.0,0.06268,7e-05,6.81595]
[1779620298391,33.11,77121.32,0.0,0.06277,7e-05,6.82364]
[1779620303425,33.12,77122.99,0.0,0.06293,7e-05,6.83677]
[1779620308461,33.14,77127.78,0.0,0.06337,7e-05,6.87491]
[1779620313496,33.14,77127.95,0.0,0.06339,7e-05,6.87508]
[1779620319794,33.15,77127.3,0.0,0.0634,7e-05,6.87548]
[1779620326588,33.16,77127.39,0.0,0.06346,7e-05,6.88068]
[1779620331624,33.17,77127.38,0.0,0.0635,7e-05,6.88399]
[1779620338672,33.18,77127.11,0.0,0.06353,7e-05,6.88709]
[1779620344715,33.19,77126.45,0.0,0.06354,7e-05,6.88727]
[1779620350009,33.19,77126.69,0.0,0.06359,7e-05,6.89186]
[1779620356798,33.2,77124.93,0.0,0.06352,7e-05,6.88604]
[1779620360562,33.21,77122.22,0.0,0.06337,7e-05,6.87279]
[1779620360574,33.21,77122.22,0.0,0.06337,7e-05,6.87279]
[1779620362083,33.21,77122.22,0.0,0.06337,7e-05,6.87279]
[1779620362841,33.21,77121.91,0.0,0.06336,7e-05,6.87223]
[1779620367879,33.22,77120.25,0.0,0.06329,7e-05,6.86568]
[1779620370516,33.22,77119.16,0.0,0.06323,7e-05,6.86058]
[1779620370552,33.22,77119.16,0.0,0.06323,7e-05,6.86058]
[1779620372376,33.22,77119.16,0.0,0.06323,7e-05,6.86119]
[1779620372381,33.22,77119.16,0.0,0.06323,7e-05,6.86119]
[1779620372475,33.22,77119.16,0.0,0.06321,7e-05,6.85813]
[1779620374432,33.22,77119.16,0.0,0.06322,7e-05,6.85873]
[1779620374534,33.22,77117.9,0.0,0.06314,7e-05,6.85204]
[1779620379961,33.23,77116.3,0.0,0.06307,7e-05,6.8458]
[1779620387010,33.24,77117.96,0.0,0.06323,7e-05,6.85965]
[1779620392046,33.24,77119.78,0.0,0.06339,7e-05,6.87307]
[1779620397083,33.25,77120.51,0.0,0.06347,7e-05,6.88007]
[1779620400525,33.25,77121.17,0.0,0.06354,7e-05,6.88549]
[1779620400553,33.25,77121.17,0.0,0.06354,7e-05,6.88549]
[1779620400816,33.25,77121.17,0.0,0.06354,7e-05,6.88549]
[1779620400824,33.25,77121.17,0.0,0.06354,7e-05,6.88549]
[1779620401110,33.25,77118.97,0.0,0.06339,7e-05,6.87325]
[1779620406146,33.26,77112.27,0.0,0.06298,7e-05,6.83777]
[1779620410416,33.27,77114.01,0.0,0.06313,7e-05,6.85021]
[1779620410438,33.27,77114.01,0.0,0.06313,7e-05,6.85021]
[1779620411263,33.27,77115.1,0.0,0.06321,7e-05,6.8571]
[1779620411270,33.27,77115.1,0.0,0.06321,7e-05,6.8571]
[1779620411281,33.27,77115.1,0.0,0.06321,7e-05,6.8571]
[1779620411390,33.27,77115.1,0.0,0.06321,7e-05,6.8571]
[1779620412192,33.27,77123.96,0.0,0.06381,7e-05,6.9085]
[1779620417225,33.27,77132.0,0.0,0.06439,7e-05,6.95808]
[1779620422260,33.28,77149.52,0.0,0.06562,7e-05,7.06264]
[1779620427297,33.28,77149.74,0.0,0.06565,7e-05,7.06504]
[1779620432332,33.28,77145.95,0.0,0.06536,7e-05,7.03946]
[1779620438373,33.28,77146.27,0.0,0.0654,7e-05,7.04278]
[1779620443409,33.29,77144.96,0.0,0.06532,7e-05,7.03632]
[1779620448443,33.29,77142.52,0.0,0.06517,7e-05,7.02332]
[1779620453479,33.29,77145.74,0.0,0.06541,7e-05,7.04353]
[1779620458514,33.29,77149.24,0.0,0.06566,7e-05,7.06505]
[1779620463549,33.3,77148.48,0.0,0.06562,7e-05,7.06139]
[1779620468586,33.3,77148.33,0.0,0.06562,7e-05,7.06129]
[1779620470861,33.3,77158.99,0.0,0.06636,7e-05,7.12445]
[1779620476782,33.3,77157.15,0.0,0.06624,7e-05,7.11398]
[1779620482685,33.3,77156.83,0.0,0.06622,7e-05,7.11265]
[1779620487720,33.3,77158.91,0.0,0.06637,7e-05,7.12533]
[1779620493762,33.3,77160.61,0.0,0.06646,7e-05,7.13148]
[1779620499804,33.3,77164.02,0.0,0.06671,7e-05,7.15213]
[1779620509871,33.3,77164.46,0.0,0.06675,7e-05,7.15558]
[1779620516923,33.31,77167.51,0.0,0.06697,7e-05,7.17423]
[1779620521958,33.31,77170.56,0.0,0.06719,7e-05,7.19273]
[1779620523972,33.31,77184.33,0.0,0.06817,7e-05,7.27481]
[1779620529011,33.31,77184.46,0.0,0.06817,7e-05,7.27513]
[1779620534047,33.3,77188.05,0.0,0.06842,7e-05,7.2959]
[1779620539084,33.3,77186.66,0.0,0.06831,7e-05,7.28689]
[1779620544117,33.3,77189.3,0.0,0.06849,7e-05,7.30193]
[1779620548145,33.3,77201.82,0.0,0.06938,7e-05,7.3762]
[1779620553184,33.3,77205.88,0.0,0.06962,7e-05,7.39468]
[1779620556239,33.29,77195.95,0.0,0.06889,7e-05,7.33371]
[1779620557248,33.29,77181.35,0.0,0.06784,7e-05,7.24602]
[1779620562285,33.29,77188.87,0.0,0.06837,7e-05,7.29034]
[1779620564301,33.29,77199.29,0.0,0.06911,7e-05,7.35246]
[1779620565307,33.29,77187.68,0.0,0.06827,7e-05,7.2825]
[1779620570342,33.29,77191.81,0.0,0.06856,7e-05,7.30612]
[1779620575377,33.29,77190.23,0.0,0.06843,7e-05,7.29522]
[1779620580412,33.28,77188.08,0.0,0.06826,7e-05,7.28124]
[1779620585447,33.28,77185.89,0.0,0.06809,7e-05,7.26717]
[1779620590483,33.28,77181.94,0.0,0.0678,7e-05,7.24282]
[1779620596524,33.28,77180.35,0.0,0.06768,7e-05,7.23263]
[1779620601799,33.28,77183.56,0.0,0.0679,7e-05,7.25099]
[1779620607604,33.27,77187.9,0.0,0.0682,7e-05,7.27617]
[1779620612642,33.27,77186.8,0.0,0.06807,7e-05,7.2644]
[1779620617676,33.27,77185.91,0.0,0.068,7e-05,7.25836]
[1779620622709,33.27,77188.35,0.0,0.06817,7e-05,7.27227]
[1779620627743,33.27,77189.1,0.0,0.06821,7e-05,7.27593]
[1779620632778,33.27,77189.94,0.0,0.06826,7e-05,7.27997]
[1779620640835,33.26,77189.86,0.0,0.06823,7e-05,7.27754]
[1779620645869,33.26,77186.41,0.0,0.06797,7e-05,7.25581]
[1779620650906,33.26,77183.33,0.0,0.06774,7e-05,7.23646]
[1779620655941,33.26,77177.89,0.0,0.06734,7e-05,7.20329]
[1779620661363,33.26,77179.7,0.0,0.06747,7e-05,7.21365]
[1779620667016,33.25,77180.81,0.0,0.06753,7e-05,7.21942]
[1779620672292,33.25,77180.65,0.0,0.06748,7e-05,7.21354]
[1779620678094,33.25,77186.21,0.0,0.06787,7e-05,7.24607]
[1779620683130,33.25,77193.63,0.0,0.06839,7e-05,7.28953]
[1779620688166,33.25,77197.32,0.0,0.06864,7e-05,7.3104]
[1779620693200,33.24,77197.65,0.0,0.06864,7e-05,7.31105]
[1779620698236,33.24,77203.16,0.0,0.06902,7e-05,7.34278]
[1779620702366,33.24,77222.85,0.0,0.07044,7e-05,7.46074]
[1779620708304,33.24,77225.88,0.0,0.07065,7e-05,7.47746]
[1779620714347,33.23,77228.27,0.0,0.0708,7e-05,7.49023]
[1779620719382,33.23,77232.04,0.0,0.07106,7e-05,7.5117]
[1779620724417,33.23,77231.02,0.0,0.07097,7e-05,7.50396]
[1779620729452,33.22,77238.86,0.0,0.07153,7e-05,7.55026]
[1779620734492,33.22,77241.6,0.0,0.07167,7e-05,7.56083]
[1779620739527,33.22,77246.09,0.0,0.07198,7e-05,7.58634]
[1779620744566,33.21,77247.59,0.0,0.07207,7e-05,7.59356]
[1779620749598,33.21,77245.23,0.0,0.07187,7e-05,7.57733]
[1779620754632,33.21,77241.41,0.0,0.07157,7e-05,7.55271]
[1779620758661,33.2,77228.53,0.0,0.07061,7e-05,7.4733]
[1779620763699,33.2,77227.3,0.0,0.07051,7e-05,7.46541]
[1779620768734,33.2,77227.16,0.0,0.0705,7e-05,7.46424]
[1779620773014,33.2,77242.84,0.0,0.07166,7e-05,7.55974]
[1779620778809,33.2,77234.66,0.0,0.07104,7e-05,7.50917]
[1779620784330,33.2,77229.81,0.0,0.07068,7e-05,7.47904]
[1779620789886,33.2,77233.48,0.0,0.07094,7e-05,7.50094]
[1779620794921,33.2,77229.52,0.0,0.07061,7e-05,7.47216]
[1779620799956,33.2,77232.58,0.0,0.07083,7e-05,7.49057]
[1779620807005,33.2,77228.36,0.0,0.07052,7e-05,7.46469]
[1779620812041,33.2,77229.59,0.0,0.07061,7e-05,7.47209]
[1779620817075,33.2,77229.76,0.0,0.07062,7e-05,7.47305]
[1779620823364,33.2,77233.77,0.0,0.07092,7e-05,7.49736]
[1779620829158,33.2,77231.73,0.0,0.07076,7e-05,7.48469]
[1779620834195,33.2,77231.61,0.0,0.07075,7e-05,7.48387]
[1779620839229,33.2,77231.84,0.0,0.07077,7e-05,7.48501]
[1779620844264,33.2,77232.34,0.0,0.0708,7e-05,7.48774]
[1779620849300,33.2,77230.57,0.0,0.07066,7e-05,7.47666]
[1779620853576,33.19,77223.75,0.0,0.07012,7e-05,7.43065]
[1779620859379,33.2,77223.54,0.0,0.07011,7e-05,7.42963]
[1779620864414,33.2,77225.83,0.0,0.07028,7e-05,7.44375]
[1779620869449,33.2,77226.16,0.0,0.07031,7e-05,7.44595]
[1779620874484,33.2,77226.1,0.0,0.07031,7e-05,7.44584]
[1779620879519,33.2,77225.01,0.0,0.07023,7e-05,7.43955]
[1779620884554,33.2,77229.83,0.0,0.07059,7e-05,7.4692]
[1779620889591,33.2,77231.94,0.0,0.07075,7e-05,7.48232]
[1779620894626,33.2,77227.74,0.0,0.07044,7e-05,7.45706]
[1779620897647,33.2,77250.59,0.0,0.07214,7e-05,7.59702]
[1779620902682,33.2,77248.44,0.0,0.07198,7e-05,7.58331]
[1779620907718,33.2,77243.91,0.0,0.07163,7e-05,7.55513]
[1779620914003,33.2,77248.44,0.0,0.07192,7e-05,7.57767]
[1779620920084,33.2,77248.48,0.0,0.07192,7e-05,7.57734]
[1779620922900,33.19,77234.03,0.0,0.07083,7e-05,7.48777]
[1779620931897,33.19,77230.41,0.0,0.07052,7e-05,7.46225]
[1779620934158,33.18,77215.77,0.0,0.06944,7e-05,7.37279]
[1779620939971,33.18,77210.93,0.0,0.06907,7e-05,7.34215]
[1779620945012,33.18,77203.28,0.0,0.0685,7e-05,7.2946]
[1779620950042,33.18,77195.66,0.0,0.06794,7e-05,7.24745]
[1779620955076,33.17,77203.25,0.0,0.06847,7e-05,7.29175]
[1779620964368,33.17,77205.91,0.0,0.06863,7e-05,7.30495]
[1779620970184,33.16,77207.01,0.0,0.06869,7e-05,7.31022]
[1779620975426,33.16,77206.09,0.0,0.06857,7e-05,7.29887]
[1779620980475,33.16,77204.69,0.0,0.06845,7e-05,7.28926]
[1779620986296,33.16,77206.8,0.0,0.06858,7e-05,7.30029]
[1779620987661,33.16,77228.61,0.0,0.07017,7e-05,7.43183]
[1779620992767,33.15,77233.0,0.0,0.07048,7e-05,7.45741]
[1779620998380,33.15,77238.61,0.0,0.07087,7e-05,7.48966]
[1779621003417,33.15,77232.82,0.0,0.07042,7e-05,7.45276]
[1779621008677,33.14,77224.31,0.0,0.06978,7e-05,7.4]
[1779621014493,33.14,77225.09,0.0,0.06983,7e-05,7.40367]
[1779621019755,33.14,77226.23,0.0,0.0699,7e-05,7.40969]
[1779621025570,33.14,77226.96,0.0,0.06994,7e-05,7.41312]
[1779621030605,33.14,77224.07,0.0,0.06972,7e-05,7.39486]
[1779621035640,33.14,77224.88,0.0,0.06973,7e-05,7.39477]
[1779621040675,33.13,77227.39,0.0,0.06991,7e-05,7.40938]
[1779621045711,33.13,77226.55,0.0,0.06984,7e-05,7.40371]
[1779621050746,33.13,77227.98,0.0,0.06994,7e-05,7.41186]
[1779621055780,33.13,77234.6,0.0,0.07042,7e-05,7.4514]
[1779621060817,33.13,77233.31,0.0,0.07031,7e-05,7.44273]
[1779621065850,33.13,77228.01,0.0,0.06991,7e-05,7.40984]
[1779621070885,33.13,77226.58,0.0,0.0698,7e-05,7.40064]
[1779621075919,33.13,77227.64,0.0,0.06988,7e-05,7.40661]
[1779621080956,33.12,77233.59,0.0,0.07031,7e-05,7.44219]
[1779621085990,33.12,77228.6,0.0,0.06993,7e-05,7.41113]
[1779621091027,33.12,77228.18,0.0,0.06986,7e-05,7.40366]
[1779621098077,33.12,77229.77,0.0,0.06996,7e-05,7.4127]
[1779621103111,33.12,77232.99,0.0,0.07019,7e-05,7.4317]
[1779621108146,33.12,77228.37,0.0,0.06985,7e-05,7.40296]
[1779621113183,33.12,77229.36,0.0,0.06991,7e-05,7.40846]
[1779621118217,33.12,77238.61,0.0,0.07059,7e-05,7.46407]
[1779621123256,33.11,77243.49,0.0,0.07093,7e-05,7.49265]
[1779621128289,33.11,77242.27,0.0,0.07083,7e-05,7.48415]
[1779621133325,33.11,77247.75,0.0,0.07122,7e-05,7.51637]
[1779621138359,33.1,77254.38,0.0,0.07168,7e-05,7.55453]
[1779621143394,33.1,77254.77,0.0,0.07168,7e-05,7.55472]
[1779621148429,33.09,77256.0,0.0,0.07175,7e-05,7.56006]
[1779621153465,33.09,77256.4,0.0,0.07171,7e-05,7.55582]
[1779621158499,33.09,77259.13,0.0,0.07189,7e-05,7.57033]
[1779621163536,33.08,77260.41,0.0,0.07196,8e-05,7.5759]
[1779621168571,33.08,77259.13,0.0,0.07183,7e-05,7.56577]
[1779621173606,33.07,77259.69,0.0,0.07185,7e-05,7.56694]
[1779621178641,33.07,77263.4,0.0,0.0721,8e-05,7.58747]
[1779621182676,33.06,77274.13,0.0,0.07288,8e-05,7.65183]
[1779621187704,33.06,77284.2,0.0,0.07363,8e-05,7.71266]
[1779621192740,33.06,77274.12,0.0,0.07285,8e-05,7.64899]
[1779621197774,33.05,77268.11,0.0,0.07237,8e-05,7.60997]
[1779621202810,33.05,77267.5,0.0,0.0723,8e-05,7.60438]
[1779621207843,33.05,77264.32,0.0,0.07204,8e-05,7.58306]
[1779621213121,33.04,77262.12,0.0,0.07182,8e-05,7.56372]
[1779621214428,33.04,77250.67,0.0,0.07096,7e-05,7.49272]
[1779621219494,33.04,77247.96,0.0,0.07073,7e-05,7.47413]
[1779621224813,33.04,77244.53,0.0,0.07046,7e-05,7.45149]
[1779621233023,33.03,77238.73,0.0,0.07001,7e-05,7.4142]
[1779621238058,33.03,77238.45,0.0,0.06999,7e-05,7.41265]
[1779621244100,33.03,77238.98,0.0,0.07001,7e-05,7.41489]
[1779621249139,33.03,77228.41,0.0,0.06923,7e-05,7.3499]
[1779621254174,33.03,77228.71,0.0,0.06925,7e-05,7.35131]
[1779621258202,33.03,77239.77,0.0,0.07005,7e-05,7.4181]
[1779621263237,33.02,77241.23,0.0,0.07015,7e-05,7.42622]
[1779621269280,33.02,77241.43,0.0,0.07015,7e-05,7.42654]
[1779621274316,33.02,77241.37,0.0,0.07011,7e-05,7.42109]
[1779621280357,33.02,77241.37,0.0,0.0701,7e-05,7.42039]
[1779621285392,33.02,77240.65,0.0,0.07006,7e-05,7.41719]
[1779621290428,33.03,77240.2,0.0,0.07004,7e-05,7.416]
[1779621295463,33.03,77241.07,0.0,0.07013,7e-05,7.42297]
[1779621300502,33.03,77242.95,0.0,0.07029,7e-05,7.43605]
[1779621305533,33.04,77243.52,0.0,0.07035,7e-05,7.44113]
[1779621311819,33.04,77243.17,0.0,0.07035,7e-05,7.44129]
[1779621321890,33.05,77243.15,0.0,0.07039,7e-05,7.44447]
[1779621327696,33.05,77243.55,0.0,0.07044,7e-05,7.4489]
[1779621332732,33.05,77243.27,0.0,0.07041,7e-05,7.44448]
[1779621337766,33.06,77245.19,0.0,0.07057,7e-05,7.45789]
[1779621342801,33.06,77241.81,0.0,0.07034,7e-05,7.43892]
[1779621347841,33.07,77239.01,0.0,0.07016,7e-05,7.4238]
[1779621352871,33.07,77239.82,0.0,0.07024,7e-05,7.4307]
[1779621358913,33.07,77240.41,0.0,0.07031,7e-05,7.43655]
[1779621362174,33.08,77219.29,0.0,0.06878,7e-05,7.30948]
[1779621367741,33.08,77214.18,0.0,0.06843,7e-05,7.28026]
[1779621373013,33.08,77208.43,0.0,0.06804,7e-05,7.24754]
[1779621375026,33.08,77223.3,0.0,0.06912,7e-05,7.33779]
[1779621380061,33.09,77222.79,0.0,0.06909,7e-05,7.33538]
[1779621385096,33.08,77220.48,0.0,0.06892,7e-05,7.32099]
[1779621390134,33.08,77221.1,0.0,0.06896,7e-05,7.32434]
[1779621391138,33.08,77210.66,0.0,0.06817,7e-05,7.25688]
[1779621396172,33.08,77201.6,0.0,0.06751,7e-05,7.20218]
[1779621401207,33.08,77203.8,0.0,0.06767,7e-05,7.21503]
[1779621406243,33.08,77205.61,0.0,0.06779,7e-05,7.22545]
[1779621412523,33.08,77213.14,0.0,0.06832,7e-05,7.26984]
[1779621418328,33.08,77207.19,0.0,0.06788,7e-05,7.23314]
[1779621423362,33.08,77207.07,0.0,0.06787,7e-05,7.23193]
[1779621429403,33.08,77206.24,0.0,0.0678,7e-05,7.2264]
[1779621434441,33.08,77205.5,0.0,0.06774,7e-05,7.22155]
[1779621436497,33.07,77206.41,0.0,0.06781,7e-05,7.22685]
[1779621436525,33.07,77206.41,0.0,0.06781,7e-05,7.22685]
[1779621438390,33.07,77205.69,0.0,0.06775,7e-05,7.22244]
[1779621438469,33.07,77205.34,0.0,0.06773,7e-05,7.22026]
[1779621443504,33.07,77206.71,0.0,0.06782,7e-05,7.22809]
[1779621448541,33.07,77214.43,0.0,0.06837,7e-05,7.27409]
[1779621450525,33.07,77214.43,0.0,0.06837,7e-05,7.27409]
[1779621450541,33.07,77214.43,0.0,0.06837,7e-05,7.27409]
[1779621450691,33.07,77214.43,0.0,0.06837,7e-05,7.27409]
[1779621450699,33.07,77214.43,0.0,0.06837,7e-05,7.27409]
[1779621451370,33.07,77214.43,0.0,0.06837,7e-05,7.27409]
[1779621451213,33.07,77214.64,0.0,0.06834,7e-05,7.27049]
[1779621451471,33.07,77214.64,0.0,0.06834,7e-05,7.27049]
[1779621458609,33.07,77213.32,0.0,0.06824,7e-05,7.26163]
[1779621463644,33.07,77210.11,0.0,0.068,7e-05,7.24176]
[1779621468679,33.07,77209.95,0.0,0.06798,7e-05,7.24033]
[1779621473714,33.07,77211.39,0.0,0.06808,7e-05,7.24835]
[1779621479756,33.07,77209.9,0.0,0.06796,7e-05,7.23871]
[1779621484791,33.06,77210.28,0.0,0.06798,7e-05,7.24037]
[1779621489825,33.06,77218.36,0.0,0.06856,7e-05,7.28871]
[1779621495870,33.06,77217.53,0.0,0.0685,7e-05,7.28364]
[1779621501911,33.06,77215.32,0.0,0.06834,7e-05,7.2702]
[1779621508147,33.06,77215.74,0.0,0.06837,7e-05,7.27266]
[1779621515009,33.06,77219.71,0.0,0.06861,7e-05,7.29154]
[1779621520041,33.06,77217.73,0.0,0.06846,7e-05,7.27926]
[1779621527089,33.06,77217.53,0.0,0.06844,7e-05,7.27755]
[1779621532123,33.06,77213.02,0.0,0.06812,7e-05,7.25021]
[1779621537159,33.06,77210.05,0.0,0.0679,7e-05,7.23238]
[1779621542193,33.06,77204.11,0.0,0.06747,7e-05,7.19627]
[1779621548234,33.05,77201.6,0.0,0.06725,7e-05,7.17821]
[1779621553269,33.05,77209.49,0.0,0.06779,7e-05,7.22289]
[1779621558306,33.05,77210.47,0.0,0.06786,7e-05,7.22892]
[1779621563339,33.05,77212.5,0.0,0.06801,7e-05,7.24114]
[1779621569382,33.05,77213.01,0.0,0.06804,7e-05,7.24411]
[1779621575427,33.05,77212.56,0.0,0.06797,7e-05,7.23684]
[1779621581469,33.05,77212.7,0.0,0.06798,7e-05,7.23748]
[1779621593789,33.05,77210.87,0.0,0.06784,7e-05,7.22593]
[1779621601612,33.04,77210.45,0.0,0.06781,7e-05,7.22311]
[1779621606647,33.04,77214.84,0.0,0.06812,7e-05,7.24925]
[1779621611682,33.04,77216.37,0.0,0.06822,7e-05,7.25805]
[1779621618734,33.04,77218.92,0.0,0.0684,7e-05,7.27279]
[1779621623542,33.04,77242.21,0.0,0.0701,7e-05,7.41346]
[1779621628803,33.04,77244.65,0.0,0.07026,7e-05,7.42706]
[1779621631825,33.04,77256.46,0.0,0.07109,7e-05,7.49404]
[1779621635856,33.03,77266.42,0.0,0.07182,8e-05,7.55386]
[1779621640891,33.03,77263.05,0.0,0.07155,7e-05,7.53163]
[1779621645927,33.03,77262.04,0.0,0.07145,7e-05,7.52377]
[1779621650960,33.02,77262.7,0.0,0.07147,7e-05,7.5258]
[1779621655995,33.02,77256.1,0.0,0.07096,7e-05,7.48357]
[1779621661420,33.02,77265.25,0.0,0.07163,8e-05,7.53865]
[1779621668081,33.02,77253.85,0.0,0.07076,7e-05,7.46752]
[1779621673116,33.01,77254.39,0.0,0.0708,7e-05,7.47043]
[1779621679159,33.01,77252.16,0.0,0.07062,7e-05,7.45607]
[1779621684434,33.01,77251.57,0.0,0.07056,7e-05,7.45088]
[1779621689597,33.01,77252.98,0.0,0.07065,7e-05,7.45819]
[1779621689619,33.01,77252.98,0.0,0.07065,7e-05,7.45819]
[1779621690250,33.01,77252.51,0.0,0.07061,7e-05,7.45507]
[1779621690939,33.01,77252.51,0.0,0.07061,7e-05,7.45507]
[1779621691256,33.01,77251.66,0.0,0.07051,7e-05,7.44531]
[1779621696291,33.0,77247.94,0.0,0.07022,7e-05,7.42122]
[1779621701326,33.0,77245.48,0.0,0.07002,7e-05,7.40486]
[1779621706361,33.0,77245.41,0.0,0.07001,7e-05,7.40396]
[1779621711398,33.0,77239.2,0.0,0.06954,7e-05,7.3653]
[1779621716433,33.0,77227.64,0.0,0.06868,7e-05,7.29414]
[1779621722474,32.99,77224.45,0.0,0.06844,7e-05,7.27405]
[1779621727510,32.99,77220.7,0.0,0.06817,7e-05,7.25103]
[1779621732545,32.99,77225.3,0.0,0.0685,7e-05,7.27854]
[1779621737580,32.99,77227.72,0.0,0.06867,7e-05,7.29301]
[1779621742616,32.99,77230.11,0.0,0.06885,7e-05,7.30777]
[1779621747651,32.99,77232.59,0.0,0.06903,7e-05,7.3231]
[1779621752685,33.0,77234.81,0.0,0.06916,7e-05,7.33247]
[1779621758728,33.0,77236.93,0.0,0.06932,7e-05,7.34577]
[1779621763768,33.0,77239.2,0.0,0.06949,7e-05,7.35943]
[1779621772836,33.0,77239.93,0.0,0.06954,7e-05,7.36382]
[1779621779884,33.0,77240.35,0.0,0.06958,7e-05,7.36693]
[1779621785147,33.0,77249.9,0.0,0.07029,7e-05,7.42563]
[1779621790961,33.0,77250.38,0.0,0.07032,7e-05,7.42858]
[1779621795997,33.0,77255.14,0.0,0.07068,7e-05,7.45764]
[1779621801031,33.0,77255.09,0.0,0.07068,7e-05,7.45797]
[1779621803051,33.0,77243.51,0.0,0.06982,7e-05,7.38743]
[1779621808080,33.0,77241.44,0.0,0.06967,7e-05,7.37448]
[1779621813115,33.0,77239.02,0.0,0.06945,7e-05,7.35504]
[1779621818150,33.0,77234.63,0.0,0.06913,7e-05,7.32823]
[1779621823185,33.0,77232.17,0.0,0.06895,7e-05,7.31321]
[1779621828220,33.0,77232.22,0.0,0.06895,7e-05,7.31356]
[1779621835500,33.0,77235.62,0.0,0.0692,7e-05,7.33439]
[1779621841312,33.0,77232.51,0.0,0.06898,7e-05,7.31587]
[1779621846347,33.0,77232.55,0.0,0.06898,7e-05,7.31649]
[1779621851383,33.0,77229.8,0.0,0.06879,7e-05,7.30008]
[1779621856418,33.0,77227.77,0.0,0.06864,7e-05,7.28807]
[1779621861457,33.0,77234.73,0.0,0.06915,7e-05,7.33026]
[1779621866487,33.0,77243.58,0.0,0.0698,7e-05,7.38371]
[1779621871747,33.0,77241.19,0.0,0.06961,7e-05,7.36868]
[1779621877570,33.0,77238.1,0.0,0.06935,7e-05,7.3451]
[1779621882606,33.0,77241.07,0.0,0.06956,7e-05,7.36286]
[1779621888649,33.0,77241.59,0.0,0.06959,7e-05,7.36513]
[1779621890662,33.0,77230.55,0.0,0.06878,7e-05,7.29784]
[1779621895743,32.99,77233.74,0.0,0.06901,7e-05,7.31698]
[1779621901740,32.99,77238.32,0.0,0.06934,7e-05,7.3444]
[1779621906780,32.99,77240.1,0.0,0.06946,7e-05,7.35488]
[1779621911813,32.99,77244.76,0.0,0.0698,7e-05,7.38282]
[1779621916844,32.99,77244.02,0.0,0.06974,7e-05,7.37786]
[1779621921880,32.99,77243.84,0.0,0.06972,7e-05,7.37629]
[1779621926915,32.99,77253.62,0.0,0.07044,7e-05,7.43533]
[1779621931950,32.99,77253.94,0.0,0.07041,7e-05,7.43215]
[1779621936989,32.99,77252.94,0.0,0.07034,7e-05,7.4257]
[1779621943026,32.99,77248.69,0.0,0.07002,7e-05,7.39942]
[1779621948061,32.98,77249.25,0.0,0.07005,7e-05,7.40191]
[1779621953096,32.98,77248.04,0.0,0.06995,7e-05,7.39364]
[1779621958132,32.98,77246.37,0.0,0.06981,7e-05,7.38262]
[1779621963168,32.98,77247.75,0.0,0.0699,7e-05,7.39019]
[1779621966304,32.98,77270.75,0.0,0.07161,8e-05,7.53063]
[1779621970219,32.98,77260.71,0.0,0.07085,7e-05,7.46799]
[1779621974247,32.98,77270.78,0.0,0.07159,8e-05,7.5293]
[1779621979283,32.97,77264.81,0.0,0.07112,7e-05,7.49078]
[1779621984317,32.97,77264.7,0.0,0.0711,7e-05,7.48844]
[1779621989352,32.97,77263.65,0.0,0.071,7e-05,7.48036]
[1779621994387,32.96,77263.35,0.0,0.07092,7e-05,7.47249]
[1779621999423,32.96,77264.45,0.0,0.07098,7e-05,7.47771]
[1779622006717,32.95,77265.13,0.0,0.07101,7e-05,7.47976]
[1779622013520,32.95,77264.99,0.0,0.07097,7e-05,7.47679]
[1779622018556,32.95,77260.7,0.0,0.07063,7e-05,7.44911]
[1779622023591,32.95,77260.62,0.0,0.07061,7e-05,7.44738]
[1779622030640,32.94,77260.95,0.0,0.07061,7e-05,7.4477]
[1779622036928,32.94,77258.58,0.0,0.07042,7e-05,7.4318]
[1779622042724,32.94,77260.27,0.0,0.07053,7e-05,7.44086]
[1779622049773,32.93,77261.19,0.0,0.07058,7e-05,7.44486]
[1779622051787,32.93,77242.59,0.0,0.06916,7e-05,7.32634]
[1779622053801,32.93,77232.05,0.0,0.06839,7e-05,7.26231]
[1779622059723,32.93,77233.36,0.0,0.06849,7e-05,7.27028]
[1779622066894,32.93,77236.51,0.0,0.06871,7e-05,7.28922]
[1779622071929,32.93,77238.39,0.0,0.06885,7e-05,7.30041]
[1779622077978,32.93,77241.66,0.0,0.06908,7e-05,7.31999]
[1779622083009,32.93,77240.88,0.0,0.06902,7e-05,7.315]
[1779622088046,32.93,77242.24,0.0,0.06912,7e-05,7.32312]
[1779622096101,32.93,77244.86,0.0,0.06931,7e-05,7.33853]
[1779622101136,32.93,77243.64,0.0,0.06921,7e-05,7.33071]
[1779622106173,32.93,77236.53,0.0,0.06869,7e-05,7.28733]
[1779622111208,32.93,77237.49,0.0,0.06872,7e-05,7.28877]
[1779622116242,32.93,77238.38,0.0,0.06879,7e-05,7.29433]
[1779622121277,32.93,77242.25,0.0,0.06908,7e-05,7.31795]
[1779622126312,32.93,77240.62,0.0,0.06896,7e-05,7.30819]
[1779622127578,32.93,77220.06,0.0,0.06747,7e-05,7.18414]
[1779622130352,32.93,77219.7,0.0,0.06745,7e-05,7.18221]
[1779622131048,32.93,77216.77,0.0,0.06724,7e-05,7.16472]
[1779622132471,32.93,77214.52,0.0,0.06707,7e-05,7.15086]
[1779622132490,32.93,77214.52,0.0,0.06707,7e-05,7.15086]
[1779622133034,32.93,77214.52,0.0,0.06707,7e-05,7.15086]
[1779622133076,32.93,77214.52,0.0,0.06707,7e-05,7.15086]
[1779622132558,32.93,77214.5,0.0,0.06706,7e-05,7.15041]
[1779622133455,32.93,77214.07,0.0,0.06703,7e-05,7.14749]
[1779622134535,32.93,77214.07,0.0,0.06703,7e-05,7.14749]
[1779622134549,32.93,77214.07,0.0,0.06703,7e-05,7.14749]
[1779622134587,32.93,77213.68,0.0,0.067,7e-05,7.14481]
[1779622138692,32.93,77214.31,0.0,0.06703,7e-05,7.14758]
[1779622138782,32.92,77214.31,0.0,0.06703,7e-05,7.14724]
[1779622144890,32.92,77214.03,0.0,0.06699,7e-05,7.1438]
[1779622150481,32.92,77213.64,0.0,0.06693,7e-05,7.13896]
[1779622154079,32.91,77216.09,0.0,0.06709,7e-05,7.1529]
[1779622154228,32.91,77219.56,0.0,0.06734,7e-05,7.17337]
[1779622154509,32.91,77219.9,0.0,0.06736,7e-05,7.17499]
[1779622156524,32.91,77235.18,0.0,0.06847,7e-05,7.26742]
[1779622161558,32.91,77227.92,0.0,0.06794,7e-05,7.22399]
[1779622163312,32.91,77227.38,0.0,0.06791,7e-05,7.22083]
[1779622163572,32.91,77228.11,0.0,0.06796,7e-05,7.22534]
[1779622168607,32.92,77231.93,0.0,0.06824,7e-05,7.24888]
[1779622173642,32.92,77232.66,0.0,0.06826,7e-05,7.24923]
[1779622183638,32.92,77232.19,0.0,0.06823,7e-05,7.2467]
[1779622188748,32.92,77232.25,0.0,0.06824,7e-05,7.24762]
[1779622193783,32.92,77237.88,0.0,0.06866,7e-05,7.28225]
[1779622199824,32.92,77237.02,0.0,0.06858,7e-05,7.27536]
[1779622206875,32.91,77234.03,0.0,0.06834,7e-05,7.25533]
[1779622216948,32.9,77228.2,0.0,0.06787,7e-05,7.21617]
[1779622221980,32.9,77227.81,0.0,0.06781,7e-05,7.21193]
[1779622227015,32.9,77227.66,0.0,0.06778,7e-05,7.20907]
[1779622232055,32.89,77229.63,0.0,0.06786,7e-05,7.2146]
[1779622237090,32.89,77227.49,0.0,0.06768,7e-05,7.19985]
[1779622242125,32.88,77224.81,0.0,0.06747,7e-05,7.18193]
[1779622247159,32.88,77222.49,0.0,0.06728,7e-05,7.16629]
[1779622249460,32.88,77222.22,0.0,0.06725,7e-05,7.16401]
[1779622249562,32.88,77221.18,0.0,0.06718,7e-05,7.15776]
[1779622255217,32.88,77219.49,0.0,0.06703,7e-05,7.14569]
[1779622261758,32.87,77218.12,0.0,0.06692,7e-05,7.1362]
[1779622261859,32.87,77217.96,0.0,0.0669,7e-05,7.13429]
[1779622268567,32.87,77216.12,0.0,0.06674,7e-05,7.12102]
[1779622276365,32.86,77215.24,0.0,0.06665,7e-05,7.11337]
[1779622281400,32.86,77216.42,0.0,0.06671,7e-05,7.11866]
[1779622286435,32.86,77220.05,0.0,0.06695,7e-05,7.13861]
[1779622291470,32.85,77223.96,0.0,0.06717,7e-05,7.15583]
[1779622296504,32.85,77232.66,0.0,0.0678,7e-05,7.20876]
[1779622302548,32.85,77230.39,0.0,0.06765,7e-05,7.19598]
[1779622307582,32.85,77230.96,0.0,0.06769,7e-05,7.1993]
[1779622312618,32.85,77226.22,0.0,0.06733,7e-05,7.16903]
[1779622314079,32.85,77238.94,0.0,0.06824,7e-05,7.24561]
[1779622317182,32.85,77238.94,0.0,0.06825,7e-05,7.24571]
[1779622317226,32.85,77239.48,0.0,0.06829,7e-05,7.24916]
[1779622322688,32.85,77240.78,0.0,0.06839,7e-05,7.25744]
[1779622328990,32.85,77238.04,0.0,0.06819,7e-05,7.24111]
[1779622334309,32.85,77234.63,0.0,0.06795,7e-05,7.22064]
[1779622339807,32.85,77234.28,0.0,0.06792,7e-05,7.21875]
[1779622344842,32.85,77235.8,0.0,0.06803,7e-05,7.22796]
[1779622349879,32.85,77237.75,0.0,0.06818,7e-05,7.23981]
[1779622354914,32.85,77247.94,0.0,0.06888,7e-05,7.29697]
[1779622359886,32.85,77251.2,0.0,0.06912,7e-05,7.31661]
[1779622359990,32.85,77243.14,0.0,0.06852,7e-05,7.26752]
[1779622365991,32.85,77239.59,0.0,0.06827,7e-05,7.24614]
[1779622371026,32.85,77236.51,0.0,0.06805,7e-05,7.2277]
[1779622372630,32.85,77235.79,0.0,0.06799,7e-05,7.22339]
[1779622373041,32.85,77235.87,0.0,0.068,7e-05,7.22392]
[1779622378076,32.85,77237.68,0.0,0.06813,7e-05,7.23491]
[1779622383110,32.85,77235.5,0.0,0.06798,7e-05,7.22184]
[1779622388146,32.85,77230.13,0.0,0.06759,7e-05,7.18957]
[1779622391073,32.85,77233.2,0.0,0.06781,7e-05,7.20829]
[1779622391167,32.85,77234.15,0.0,0.06788,7e-05,7.21411]
[1779622393110,32.85,77232.19,0.0,0.06774,7e-05,7.20233]
[1779622393180,32.85,77232.63,0.0,0.06777,7e-05,7.20507]
[1779622398215,32.85,77233.97,0.0,0.06788,7e-05,7.21365]
[1779622403252,32.86,77235.97,0.0,0.06803,7e-05,7.22626]
[1779622408287,32.86,77227.8,0.0,0.06745,7e-05,7.17769]
[1779622414328,32.86,77228.3,0.0,0.06746,7e-05,7.17756]
[1779622419362,32.86,77230.64,0.0,0.06764,7e-05,7.19283]
[1779622424399,32.86,77232.87,0.0,0.06782,7e-05,7.20758]
[1779622427428,32.87,77243.82,0.0,0.06863,7e-05,7.2747]
[1779622432467,32.87,77243.85,0.0,0.06864,7e-05,7.27571]
[1779622437503,32.87,77241.33,0.0,0.06847,7e-05,7.26116]
[1779622442537,32.87,77242.67,0.0,0.06857,7e-05,7.27002]
[1779622447573,32.87,77251.79,0.0,0.06925,7e-05,7.32615]
[1779622452610,32.87,77249.53,0.0,0.06909,7e-05,7.31263]
[1779622457645,32.87,77245.59,0.0,0.0688,7e-05,7.28887]
[1779622462679,32.87,77244.86,0.0,0.06875,7e-05,7.28464]
[1779622467713,32.87,77245.02,0.0,0.06876,7e-05,7.28578]
[1779622472749,32.87,77245.45,0.0,0.06876,7e-05,7.28413]
[1779622477785,32.87,77246.27,0.0,0.06882,7e-05,7.28931]
[1779622482820,32.88,77247.47,0.0,0.06891,7e-05,7.29671]
[1779622487854,32.88,77246.85,0.0,0.06887,7e-05,7.29305]
[1779622492889,32.88,77247.76,0.0,0.06893,7e-05,7.29874]
[1779622498931,32.88,77248.21,0.0,0.06897,7e-05,7.30168]
[1779622503966,32.88,77253.36,0.0,0.06935,7e-05,7.33307]
[1779622509002,32.88,77251.95,0.0,0.06924,7e-05,7.32445]
[1779622514036,32.88,77246.01,0.0,0.06881,7e-05,7.28832]
[1779622520324,32.88,77243.33,0.0,0.06861,7e-05,7.27216]
[1779622526122,32.88,77243.88,0.0,0.06866,7e-05,7.27571]
[1779622531157,32.88,77237.81,0.0,0.06818,7e-05,7.23501]
[1779622536192,32.88,77240.28,0.0,0.06837,7e-05,7.25045]
[1779622541227,32.88,77241.61,0.0,0.06849,7e-05,7.26056]
[1779622547269,32.89,77242.57,0.0,0.06859,7e-05,7.26876]
[1779622552304,32.89,77244.5,0.0,0.06875,7e-05,7.28242]
[1779622557339,32.9,77234.91,0.0,0.06808,7e-05,7.22627]
[1779622562376,32.9,77234.4,0.0,0.06807,7e-05,7.22507]
[1779622569423,32.91,77235.2,0.0,0.06816,7e-05,7.23317]
[1779622574461,32.91,77236.03,0.0,0.06825,7e-05,7.2404]
[1779622579496,32.91,77233.93,0.0,0.06812,7e-05,7.22979]
[1779622584531,32.92,77231.53,0.0,0.06797,7e-05,7.21738]
[1779622589566,32.92,77231.46,0.0,0.06799,7e-05,7.219]
[1779622594601,32.93,77233.79,0.0,0.06815,7e-05,7.2306]
[1779622600890,32.93,77237.0,0.0,0.06842,7e-05,7.25267]
[1779622606685,32.94,77234.21,0.0,0.06824,7e-05,7.23764]
[1779622611720,32.94,77236.29,0.0,0.06841,7e-05,7.25217]
[1779622616755,32.94,77237.51,0.0,0.06852,7e-05,7.26149]
[1779622621790,32.95,77239.28,0.0,0.06868,7e-05,7.27411]
[1779622626830,32.95,77240.83,0.0,0.0688,7e-05,7.28465]
[1779622633882,32.95,77241.64,0.0,0.06887,7e-05,7.29045]
[1779622638916,32.95,77241.49,0.0,0.06887,7e-05,7.29015]
[1779622643500,32.95,77236.24,0.0,0.06849,7e-05,7.25884]
[1779622643522,32.95,77237.13,0.0,0.06856,7e-05,7.26458]
[1779622645966,32.96,77227.25,0.0,0.06785,7e-05,7.20547]
[1779622651240,32.96,77229.45,0.0,0.06799,7e-05,7.21578]
[1779622657046,32.96,77231.94,0.0,0.06819,7e-05,7.23242]
[1779622662081,32.97,77229.32,0.0,0.06802,7e-05,7.21806]
[1779622667116,32.97,77222.13,0.0,0.06752,7e-05,7.17612]
[1779622672151,32.97,77214.33,0.0,0.06697,7e-05,7.13012]
[1779622677186,32.97,77212.98,0.0,0.06688,7e-05,7.12297]
[1779622682221,32.97,77212.38,0.0,0.06685,7e-05,7.12021]
[1779622688266,32.97,77207.7,0.0,0.0665,7e-05,7.09095]
[1779622694313,32.97,77207.86,0.0,0.06649,7e-05,7.09064]
[1779622699346,32.97,77208.73,0.0,0.06654,7e-05,7.0947]
[1779622704381,32.96,77203.66,0.0,0.06617,7e-05,7.06334]
[1779622709416,32.96,77200.52,0.0,0.06593,7e-05,7.04358]
[1779622713015,32.96,77201.81,0.0,0.06598,7e-05,7.04623]
[1779622713355,32.96,77201.81,0.0,0.06598,7e-05,7.04623]
[1779622718479,32.96,77201.45,0.0,0.06594,7e-05,7.04283]
[1779622723514,32.96,77202.78,0.0,0.06602,7e-05,7.04976]
[1779622728549,32.95,77197.73,0.0,0.06565,7e-05,7.01867]
[1779622734827,32.95,77194.68,0.0,0.06542,7e-05,6.99934]
[1779622740633,32.95,77189.14,0.0,0.06502,7e-05,6.96529]
[1779622745668,32.95,77185.48,0.0,0.06475,7e-05,6.94264]
[1779622750707,32.94,77183.25,0.0,0.06458,7e-05,6.92852]
[1779622755742,32.94,77180.58,0.0,0.06439,7e-05,6.9119]
[1779622760776,32.94,77177.11,0.0,0.06413,7e-05,6.89069]
[1779622765815,32.94,77173.26,0.0,0.06386,7e-05,6.86747]
[1779622771857,32.94,77175.22,0.0,0.06395,7e-05,6.87388]
[1779622776892,32.94,77175.04,0.0,0.06393,7e-05,6.87215]
[1779622781927,32.94,77174.25,0.0,0.06387,7e-05,6.86688]
[1779622786962,32.93,77173.09,0.0,0.06378,7e-05,6.85946]
[1779622791997,32.93,77172.24,0.0,0.06371,7e-05,6.85385]
[1779622797032,32.93,77172.86,0.0,0.06375,7e-05,6.85674]
[1779622803074,32.93,77172.53,0.0,0.06371,7e-05,6.85385]
[1779622808119,32.93,77172.11,0.0,0.06368,7e-05,6.85056]
[1779622810127,32.93,77187.22,0.0,0.06472,7e-05,6.93913]
[1779622815396,32.93,77189.51,0.0,0.06487,7e-05,6.95216]
[1779622821209,32.92,77193.93,0.0,0.06516,7e-05,6.97668]
[1779622826244,32.92,77197.44,0.0,0.06541,7e-05,6.99722]
[1779622831588,32.92,77196.34,0.0,0.06532,7e-05,6.98945]
[1779622837324,32.92,77199.18,0.0,0.06549,7e-05,7.00291]
[1779622842355,32.92,77203.26,0.0,0.06576,7e-05,7.02556]
[1779622847390,32.92,77204.07,0.0,0.06581,7e-05,7.02993]
[1779622852429,32.92,77202.08,0.0,0.06567,7e-05,7.01828]
[1779622857461,32.92,77197.92,0.0,0.06539,7e-05,6.99446]
[1779622862496,32.92,77196.69,0.0,0.06532,7e-05,6.98869]
[1779622867531,32.93,77195.28,0.0,0.06524,7e-05,6.98187]
[1779622873087,32.93,77194.79,0.0,0.06521,7e-05,6.97956]
[1779622873454,32.93,77194.79,0.0,0.06521,7e-05,6.97956]
[1779622874972,32.93,77194.24,0.0,0.06519,7e-05,6.9775]
[1779622875509,32.93,77194.24,0.0,0.06519,7e-05,6.9775]
[1779622880622,32.93,77193.87,0.0,0.06517,7e-05,6.9762]
[1779622885887,32.93,77192.4,0.0,0.06509,7e-05,6.96898]
[1779622888820,32.93,77192.4,0.0,0.06509,7e-05,6.96926]
[1779622889919,32.94,77191.63,0.0,0.06505,7e-05,6.96553]
[1779622895728,32.94,77187.92,0.0,0.06477,7e-05,6.94098]
[1779622900762,32.94,77184.96,0.0,0.06459,7e-05,6.9251]
[1779622904542,32.95,77182.83,0.0,0.06445,7e-05,6.91349]
[1779622906373,32.94,77178.42,0.0,0.06414,7e-05,6.88721]
[1779622907977,32.94,77177.28,0.0,0.06406,7e-05,6.88053]
[1779622908435,32.94,77177.28,0.0,0.06406,7e-05,6.88053]
[1779622909508,32.94,77177.04,0.0,0.06404,7e-05,6.87914]
[1779622910512,32.94,77176.23,0.0,0.06399,7e-05,6.87439]
[1779622915871,32.94,77171.48,0.0,0.06363,7e-05,6.84441]
[1779622920904,32.94,77169.29,0.0,0.06346,7e-05,6.82962]
[1779622926172,32.93,77168.7,0.0,0.0634,7e-05,6.82443]
[1779622926994,32.93,77168.7,0.0,0.0634,7e-05,6.82443]
[1779622929472,32.93,77166.22,0.0,0.06321,7e-05,6.80884]
[1779622929478,32.93,77166.22,0.0,0.06321,7e-05,6.80884]
[1779622929532,32.93,77166.22,0.0,0.06321,7e-05,6.80838]
[1779622930453,32.93,77166.22,0.0,0.06321,7e-05,6.80838]
[1779622930479,32.93,77166.22,0.0,0.06321,7e-05,6.80838]
[1779622930500,32.93,77166.22,0.0,0.06321,7e-05,6.80838]
[1779622930523,32.93,77166.22,0.0,0.06321,7e-05,6.80838]
[1779622930545,32.93,77164.31,0.0,0.06307,7e-05,6.79677]
[1779622933131,32.93,77164.55,0.0,0.06308,7e-05,6.79774]
[1779622933137,32.93,77164.55,0.0,0.06308,7e-05,6.79774]
[1779622933883,32.93,77164.55,0.0,0.06308,7e-05,6.79774]
[1779622933906,32.93,77164.55,0.0,0.06308,7e-05,6.79774]
[1779622933232,32.93,77161.67,0.0,0.06288,7e-05,6.78049]
[1779622933997,32.93,77161.67,0.0,0.06288,7e-05,6.78007]
[1779622935179,32.93,77161.67,0.0,0.06288,7e-05,6.78007]
[1779622935267,32.93,77161.48,0.0,0.06286,7e-05,6.77856]
[1779622941049,32.92,77162.54,0.0,0.0629,7e-05,6.7824]
[1779622946315,32.92,77162.42,0.0,0.06289,7e-05,6.78152]
[1779622952126,32.92,77160.06,0.0,0.0627,7e-05,6.76338]
[1779622957165,32.92,77159.72,0.0,0.06266,7e-05,6.76022]
[1779622963207,32.92,77159.65,0.0,0.06264,7e-05,6.75879]
[1779622969251,32.91,77155.98,0.0,0.06237,7e-05,6.73586]
[1779622974284,32.91,77158.81,0.0,0.06257,7e-05,6.75269]
[1779622979319,32.91,77160.15,0.0,0.06267,7e-05,6.76096]
[1779622984355,32.92,77158.84,0.0,0.06258,7e-05,6.75379]
[1779622990397,32.92,77158.3,0.0,0.06255,7e-05,6.75127]
[1779622995432,32.92,77152.14,0.0,0.06214,7e-05,6.71625]
[1779623000468,32.92,77159.87,0.0,0.06268,7e-05,6.76177]
[1779623005504,32.92,77160.82,0.0,0.06275,7e-05,6.76781]
[1779623010539,32.92,77160.76,0.0,0.06275,7e-05,6.76787]
[1779623015578,32.92,77160.71,0.0,0.06271,7e-05,6.7637]
[1779623020610,32.92,77168.56,0.0,0.06326,7e-05,6.8099]
[1779623025644,32.92,77173.41,0.0,0.06359,7e-05,6.83831]
[1779623030679,32.92,77172.82,0.0,0.06355,7e-05,6.83467]
[1779623035713,32.92,77174.68,0.0,0.06367,7e-05,6.84532]
[1779623040750,32.92,77174.08,0.0,0.06363,7e-05,6.84155]
[1779623045785,32.92,77173.46,0.0,0.06358,7e-05,6.8377]
[1779623050820,32.92,77173.03,0.0,0.06355,7e-05,6.83495]
[1779623055856,32.92,77173.51,0.0,0.06358,7e-05,6.83756]
[1779623060890,32.92,77174.24,0.0,0.06363,7e-05,6.84163]
[1779623067939,32.92,77173.33,0.0,0.06356,7e-05,6.83593]
[1779623072974,32.92,77172.36,0.0,0.06346,7e-05,6.82571]
[1779623079015,32.92,77171.4,0.0,0.06339,7e-05,6.8199]
[1779623084052,32.92,77173.96,0.0,0.06356,7e-05,6.83476]
[1779623092108,32.92,77173.44,0.0,0.06352,7e-05,6.83118]
[1779623097368,32.92,77171.49,0.0,0.06338,7e-05,6.81941]
[1779623104191,32.91,77170.38,0.0,0.0633,7e-05,6.81239]
[1779623109228,32.91,77170.62,0.0,0.06331,7e-05,6.81338]
[1779623114264,32.91,77169.58,0.0,0.06323,7e-05,6.80687]
[1779623119298,32.91,77169.07,0.0,0.06319,7e-05,6.80346]
[1779623124332,32.91,77178.45,0.0,0.06383,7e-05,6.85787]
[1779623129367,32.91,77181.62,0.0,0.06406,7e-05,6.87668]
[1779623134927,32.91,77181.64,0.0,0.06404,7e-05,6.87395]
[1779623140450,32.92,77189.61,0.0,0.06461,7e-05,6.9225]
[1779623146487,32.92,77192.48,0.0,0.06483,7e-05,6.94086]
[1779623151521,32.92,77197.03,0.0,0.06516,7e-05,6.96887]
[1779623156556,32.93,77201.06,0.0,0.06546,7e-05,6.99424]
[1779623160055,32.93,77200.73,0.0,0.06545,7e-05,6.99288]
[1779623161150,32.93,77202.84,0.0,0.0656,7e-05,7.00571]
[1779623170656,32.93,77209.73,0.0,0.06612,7e-05,7.04962]
[1779623171256,32.93,77209.73,0.0,0.06612,7e-05,7.04962]
[1779623171316,32.93,77209.73,0.0,0.06612,7e-05,7.04962]
[1779623171401,32.93,77209.73,0.0,0.06612,7e-05,7.04962]
[1779623171407,32.93,77209.73,0.0,0.06612,7e-05,7.04962]
[1779623171662,32.93,77210.74,0.0,0.0662,7e-05,7.0559]
[1779623172668,32.93,77231.03,0.0,0.06766,7e-05,7.17769]
[1779623173303,32.93,77231.03,0.0,0.06766,7e-05,7.17769]
[1779623173307,32.93,77231.03,0.0,0.06766,7e-05,7.17769]
[1779623173327,32.93,77231.03,0.0,0.06766,7e-05,7.17769]
[1779623173428,32.93,77231.03,0.0,0.06766,7e-05,7.17769]
[1779623173471,32.93,77231.03,0.0,0.06766,7e-05,7.17769]
[1779623173480,32.93,77231.03,0.0,0.06766,7e-05,7.17769]
[1779623173514,32.93,77231.03,0.0,0.06766,7e-05,7.17769]
[1779623173911,32.93,77231.03,0.0,0.06766,7e-05,7.17769]
[1779623173942,32.93,77231.03,0.0,0.06766,7e-05,7.17769]
[1779623174079,32.93,77231.03,0.0,0.06766,7e-05,7.17769]
[1779623174100,32.93,77231.03,0.0,0.06766,7e-05,7.17769]
[1779623174102,32.93,77237.18,0.0,0.0681,7e-05,7.21488]
[1779623174226,32.93,77237.18,0.0,0.0681,7e-05,7.21488]
[1779623174250,32.93,77237.18,0.0,0.0681,7e-05,7.21488]
[1779623174353,32.93,77237.18,0.0,0.0681,7e-05,7.21488]
[1779623174371,32.93,77237.18,0.0,0.0681,7e-05,7.21488]
[1779623174457,32.93,77237.18,0.0,0.0681,7e-05,7.21488]
[1779623174483,32.93,77237.18,0.0,0.0681,7e-05,7.21488]
[1779623174562,32.93,77237.18,0.0,0.0681,7e-05,7.21488]
[1779623174576,32.93,77237.18,0.0,0.0681,7e-05,7.21488]
[1779623174982,32.93,77237.18,0.0,0.0681,7e-05,7.21488]
[1779623174987,32.93,77237.18,0.0,0.0681,7e-05,7.21488]
[1779623175017,32.93,77237.18,0.0,0.0681,7e-05,7.21488]
[1779623175109,32.93,77237.18,0.0,0.0681,7e-05,7.21488]
[1779623175142,32.93,77237.18,0.0,0.0681,7e-05,7.21488]
[1779623175149,32.93,77236.95,0.0,0.06809,7e-05,7.2135]
[1779623175216,32.93,77236.95,0.0,0.06809,7e-05,7.2135]
[1779623175268,32.93,77236.95,0.0,0.06809,7e-05,7.2135]
[1779623175690,32.93,77236.95,0.0,0.06809,7e-05,7.21352]
[1779623180724,32.93,77240.22,0.0,0.06832,7e-05,7.2332]
[1779623181758,32.93,77240.22,0.0,0.06832,7e-05,7.2332]
[1779623181803,32.93,77238.48,0.0,0.0682,7e-05,7.22267]
[1779623186769,32.93,77225.4,0.0,0.06725,7e-05,7.14406]
[1779623191802,32.94,77224.0,0.0,0.06712,7e-05,7.13186]
[1779623196863,32.94,77224.22,0.0,0.06715,7e-05,7.13376]
[1779623201898,32.94,77224.21,0.0,0.06715,7e-05,7.1343]
[1779623206365,32.94,77224.25,0.0,0.06716,7e-05,7.13502]
[1779623206934,32.94,77224.47,0.0,0.06718,7e-05,7.13646]
[1779623211971,32.94,77224.85,0.0,0.06721,7e-05,7.13929]
[1779623215493,32.94,77224.93,0.0,0.06722,7e-05,7.14008]
[1779623216105,32.94,77223.28,0.0,0.0671,7e-05,7.13027]
[1779623216609,32.94,77223.28,0.0,0.0671,7e-05,7.13027]
[1779623217005,32.94,77223.28,0.0,0.0671,7e-05,7.13037]
[1779623222044,32.94,77220.16,0.0,0.06689,7e-05,7.1123]
[1779623227079,32.94,77220.79,0.0,0.06694,7e-05,7.11679]
[1779623232113,32.95,77222.11,0.0,0.06705,7e-05,7.12542]
[1779623237150,32.95,77216.04,0.0,0.06662,7e-05,7.08986]
[1779623242185,32.95,77216.4,0.0,0.06666,7e-05,7.09307]
[1779623247220,32.95,77218.94,0.0,0.06685,7e-05,7.10938]
[1779623253264,32.95,77220.22,0.0,0.06692,7e-05,7.11384]
[1779623258496,32.96,77221.07,0.0,0.067,7e-05,7.12005]
[1779623264342,32.96,77219.95,0.0,0.06693,7e-05,7.11475]
[1779623269378,32.96,77219.16,0.0,0.06689,7e-05,7.11132]
[1779623274413,32.96,77221.31,0.0,0.06707,7e-05,7.12557]
[1779623279447,32.97,77219.94,0.0,0.06698,7e-05,7.11875]
[1779623284482,32.97,77220.09,0.0,0.06701,7e-05,7.12109]
[1779623289516,32.97,77220.1,0.0,0.06703,7e-05,7.12266]
[1779623295308,32.98,77220.44,0.0,0.06707,7e-05,7.1259]
[1779623304623,32.98,77220.73,0.0,0.06713,7e-05,7.13119]
[1779623309657,32.99,77220.91,0.0,0.06716,7e-05,7.13362]
[1779623314692,32.99,77221.25,0.0,0.06717,7e-05,7.13252]
[1779623319727,32.99,77221.47,0.0,0.06719,7e-05,7.1349]
[1779623324762,32.99,77222.05,0.0,0.06725,7e-05,7.13941]
[1779623327583,32.99,77224.9,0.0,0.06746,7e-05,7.15695]
[1779623327784,32.99,77224.9,0.0,0.06746,7e-05,7.15693]
[1779623332818,32.99,77224.91,0.0,0.06747,7e-05,7.15756]
[1779623333736,32.99,77224.91,0.0,0.06747,7e-05,7.15756]
[1779623333825,32.99,77224.32,0.0,0.06742,7e-05,7.154]
[1779623339112,33.0,77224.17,0.0,0.06742,7e-05,7.15349]
[1779623344904,33.0,77224.16,0.0,0.06743,7e-05,7.15483]
[1779623349182,33.0,77234.11,0.0,0.06816,7e-05,7.21542]
[1779623355986,33.0,77232.92,0.0,0.06809,7e-05,7.2091]
[1779623357930,33.0,77231.34,0.0,0.06797,7e-05,7.1997]
[1779623358183,33.0,77225.29,0.0,0.06754,7e-05,7.16344]
[1779623364038,33.0,77213.22,0.0,0.06669,7e-05,7.09258]
[1779623368697,33.01,77205.12,0.0,0.06613,7e-05,7.04562]
[1779623369323,33.01,77202.61,0.0,0.06595,7e-05,7.03104]
[1779623369646,33.01,77202.61,0.0,0.06595,7e-05,7.03104]
[1779623370078,33.01,77202.61,0.0,0.06596,7e-05,7.0314]
[1779623371578,33.01,77200.93,0.0,0.06581,7e-05,7.0174]
[1779623372831,33.01,77198.54,0.0,0.06564,7e-05,7.00358]
[1779623377012,33.01,77189.56,0.0,0.06503,7e-05,6.95211]
[1779623378967,33.02,77193.96,0.0,0.06535,7e-05,6.97893]
[1779623385182,33.02,77190.7,0.0,0.06516,7e-05,6.96246]
[1779623390218,33.03,77184.15,0.0,0.06472,7e-05,6.9259]
[1779623395252,33.03,77170.43,0.0,0.0638,7e-05,6.84757]
[1779623399691,33.03,77165.54,0.0,0.06348,7e-05,6.82113]
[1779623400074,33.03,77165.54,0.0,0.06348,7e-05,6.82113]
[1779623401313,33.04,77164.9,0.0,0.06345,7e-05,6.81796]
[1779623401571,33.04,77164.99,0.0,0.06346,7e-05,6.81907]
[1779623401888,33.04,77164.99,0.0,0.06346,7e-05,6.81907]
[1779623403630,33.04,77163.5,0.0,0.06337,7e-05,6.81152]
[1779623409356,33.05,77163.11,0.0,0.06339,7e-05,6.81284]
[1779623412233,33.05,77161.65,0.0,0.0633,7e-05,6.80554]
[1779623413383,33.05,77174.6,0.0,0.06421,7e-05,6.88251]
[1779623413922,33.05,77174.6,0.0,0.06421,7e-05,6.88251]
[1779623419425,33.06,77178.84,0.0,0.06454,7e-05,6.91023]
[1779623422757,33.06,77179.81,0.0,0.06462,7e-05,6.91724]
[1779623423455,33.06,77179.74,0.0,0.06462,7e-05,6.91726]
[1779623428489,33.06,77185.04,0.0,0.06502,7e-05,6.95036]
[1779623433656,33.07,77180.43,0.0,0.06467,7e-05,6.92023]
[1779623436563,33.07,77181.05,0.0,0.06473,7e-05,6.92499]
[1779623436649,33.07,77181.22,0.0,0.06475,7e-05,6.92636]
[1779623438611,33.07,77181.22,0.0,0.06475,7e-05,6.92671]
[1779623438710,33.07,77181.59,0.0,0.06478,7e-05,6.92925]
[1779623444600,33.08,77191.48,0.0,0.0655,7e-05,6.98964]
[1779623449890,33.08,77197.31,0.0,0.06593,7e-05,7.0256]
[1779623455678,33.08,77194.71,0.0,0.06575,7e-05,7.01106]
[1779623460835,33.08,77189.89,0.0,0.06543,7e-05,6.98348]
[1779623461219,33.08,77189.89,0.0,0.06543,7e-05,6.98348]
[1779623461320,33.08,77189.73,0.0,0.06542,7e-05,6.98274]
[1779623467760,33.09,77188.17,0.0,0.06532,7e-05,6.97477]
[1779623472795,33.09,77190.95,0.0,0.06553,7e-05,6.9921]
[1779623480101,33.09,77190.38,0.0,0.0655,7e-05,6.99006]
[1779623485887,33.09,77187.52,0.0,0.06532,7e-05,6.97418]
[1779623490922,33.09,77187.5,0.0,0.06533,7e-05,6.97496]
[1779623495960,33.1,77184.33,0.0,0.06508,7e-05,6.95284]
[1779623500995,33.1,77180.78,0.0,0.06484,7e-05,6.93311]
[1779623506030,33.1,77184.67,0.0,0.06513,7e-05,6.95702]
[1779623511065,33.1,77184.72,0.0,0.06514,7e-05,6.95831]
[1779623517107,33.11,77184.84,0.0,0.06517,7e-05,6.96022]
[1779623522141,33.11,77186.39,0.0,0.06529,7e-05,6.97037]
[1779623528186,33.11,77185.71,0.0,0.06525,7e-05,6.96751]
[1779623533219,33.11,77186.79,0.0,0.06534,7e-05,6.97476]
[1779623539261,33.11,77183.29,0.0,0.06511,7e-05,6.95532]
[1779623544296,33.12,77184.2,0.0,0.06518,7e-05,6.96165]
[1779623549331,33.12,77183.81,0.0,0.06517,7e-05,6.96033]
[1779623555373,33.12,77183.07,0.0,0.06509,7e-05,6.95281]
[1779623560409,33.12,77177.55,0.0,0.06472,7e-05,6.92137]
[1779623565444,33.13,77179.32,0.0,0.06486,7e-05,6.93301]
[1779623571485,33.13,77179.98,0.0,0.06492,7e-05,6.93834]
[1779623576521,33.13,77184.07,0.0,0.06522,7e-05,6.96355]
[1779623581556,33.13,77184.93,0.0,0.0653,7e-05,6.96959]
[1779623587598,33.13,77183.87,0.0,0.06524,7e-05,6.96453]
[1779623594647,33.14,77183.52,0.0,0.06523,7e-05,6.96385]
[1779623599682,33.14,77189.07,0.0,0.06563,7e-05,6.99736]
[1779623604720,33.14,77189.28,0.0,0.06565,7e-05,6.99924]
[1779623611561,33.14,77187.61,0.0,0.06554,7e-05,6.98974]
[1779623616806,33.14,77185.96,0.0,0.0654,7e-05,6.97679]
[1779623621842,33.14,77185.99,0.0,0.0654,7e-05,6.97726]
[1779623626875,33.14,77185.48,0.0,0.06536,7e-05,6.97402]
[1779623634030,33.14,77184.82,0.0,0.0653,7e-05,6.96906]
[1779623639966,33.14,77187.11,0.0,0.06546,7e-05,6.98201]
[1779623645005,33.14,77191.23,0.0,0.06575,7e-05,7.00681]
[1779623650039,33.14,77191.62,0.0,0.06578,7e-05,7.00892]
[1779623654400,33.14,77203.52,0.0,0.06663,7e-05,7.07975]
[1779623660114,33.14,77193.82,0.0,0.06594,7e-05,7.02251]
[1779623665149,33.14,77197.2,0.0,0.06619,7e-05,7.04332]
[1779623670184,33.15,77203.42,0.0,0.06664,7e-05,7.08112]
[1779623675219,33.15,77206.53,0.0,0.06684,7e-05,7.09613]
[1779623680256,33.15,77216.2,0.0,0.06754,7e-05,7.15449]
[1779623685291,33.15,77216.46,0.0,0.06757,7e-05,7.15669]
[1779623690326,33.15,77217.08,0.0,0.06762,7e-05,7.16109]
[1779623695361,33.15,77217.05,0.0,0.06763,7e-05,7.16166]
[1779623700397,33.15,77217.84,0.0,0.06769,7e-05,7.16717]
[1779623705431,33.16,77214.49,0.0,0.06746,7e-05,7.14814]
[1779623710468,33.16,77211.88,0.0,0.06729,7e-05,7.13358]
[1779623715502,33.16,77208.32,0.0,0.06705,7e-05,7.11337]
[1779623720537,33.16,77205.84,0.0,0.06688,7e-05,7.09961]
[1779623725572,33.16,77204.38,0.0,0.06679,7e-05,7.09189]
[1779623730607,33.17,77200.69,0.0,0.06654,7e-05,7.07088]
[1779623735642,33.17,77201.09,0.0,0.06654,7e-05,7.0698]
[1779623740677,33.17,77203.9,0.0,0.06675,7e-05,7.08743]
[1779623746721,33.17,77203.26,0.0,0.06672,7e-05,7.08472]
[1779623750035,33.17,77203.06,0.0,0.06671,7e-05,7.08408]
[1779623750193,33.17,77203.06,0.0,0.06671,7e-05,7.08408]
[1779623750598,33.17,77203.06,0.0,0.06671,7e-05,7.08408]
[1779623750761,33.17,77203.57,0.0,0.06675,7e-05,7.0873]
[1779623750910,33.17,77203.57,0.0,0.06675,7e-05,7.0873]
[1779623750916,33.17,77203.57,0.0,0.06675,7e-05,7.0873]
[1779623751767,33.17,77221.36,0.0,0.06803,7e-05,7.1937]
[1779623751846,33.17,77221.36,0.0,0.06803,7e-05,7.1937]
[1779623751878,33.17,77221.36,0.0,0.06803,7e-05,7.1937]
[1779623752774,33.17,77223.79,0.0,0.0682,7e-05,7.20829]
[1779623757808,33.17,77218.06,0.0,0.06779,7e-05,7.17399]
[1779623759056,33.18,77218.02,0.0,0.06779,7e-05,7.1738]
[1779623759823,33.18,77218.02,0.0,0.06779,7e-05,7.17386]
[1779623764857,33.18,77220.58,0.0,0.06798,7e-05,7.18947]
[1779623769189,33.18,77221.02,0.0,0.06801,7e-05,7.19223]
[1779623769290,33.18,77221.52,0.0,0.06805,7e-05,7.19531]
[1779623772158,33.18,77232.98,0.0,0.06888,7e-05,7.2642]
[1779623777949,33.18,77239.75,0.0,0.06937,7e-05,7.30455]
[1779623782985,33.17,77238.18,0.0,0.06925,7e-05,7.29439]
[1779623789028,33.17,77239.03,0.0,0.0693,7e-05,7.29869]
[1779623792297,33.17,77231.11,0.0,0.06868,7e-05,7.24595]
[1779623798093,33.17,77228.05,0.0,0.06845,7e-05,7.22724]
[1779623803128,33.17,77224.78,0.0,0.06821,7e-05,7.20742]
[1779623810337,33.17,77225.32,0.0,0.06825,7e-05,7.21047]
[1779623810435,33.17,77224.56,0.0,0.06819,7e-05,7.20563]
[1779623816503,33.17,77224.53,0.0,0.06818,7e-05,7.20516]
[1779623816546,33.17,77224.7,0.0,0.06819,7e-05,7.20602]
[1779623822339,33.17,77225.72,0.0,0.06826,7e-05,7.21187]
[1779623826789,33.17,77227.05,0.0,0.06835,7e-05,7.2193]
[1779623826848,33.17,77226.82,0.0,0.06834,7e-05,7.21783]
[1779623828840,33.17,77226.82,0.0,0.06833,7e-05,7.21774]
[1779623828879,33.17,77225.01,0.0,0.0682,7e-05,7.20679]
[1779623832946,33.17,77225.95,0.0,0.06827,7e-05,7.21218]
[1779623833339,33.17,77225.95,0.0,0.06827,7e-05,7.21212]
[1779623840388,33.16,77225.96,0.0,0.06826,7e-05,7.21181]
[1779623843502,33.16,77214.11,0.0,0.06741,7e-05,7.14077]
[1779623848791,33.16,77214.19,0.0,0.06742,7e-05,7.14155]
[1779623854498,33.17,77217.0,0.0,0.06759,7e-05,7.15446]
[1779623860540,33.17,77219.76,0.0,0.06779,7e-05,7.17135]
[1779623865573,33.17,77221.22,0.0,0.0679,7e-05,7.18038]
[1779623870609,33.17,77222.66,0.0,0.06801,7e-05,7.18929]
[1779623875644,33.17,77224.59,0.0,0.06815,7e-05,7.20099]
[1779623880679,33.17,77224.94,0.0,0.06818,7e-05,7.20328]
[1779623885714,33.17,77224.97,0.0,0.06818,7e-05,7.20365]
[1779623890749,33.17,77225.17,0.0,0.0682,7e-05,7.20502]
[1779623895785,33.17,77225.25,0.0,0.0682,7e-05,7.20562]
[1779623900821,33.17,77223.02,0.0,0.06804,7e-05,7.19233]
[1779623905854,33.17,77219.74,0.0,0.06781,7e-05,7.17298]
[1779623910891,33.17,77220.73,0.0,0.06789,7e-05,7.17927]
[1779623915931,33.17,77222.43,0.0,0.06798,7e-05,7.18535]
[1779623920966,33.17,77223.05,0.0,0.06802,7e-05,7.18935]
[1779623927038,33.17,77223.54,0.0,0.06806,7e-05,7.19251]
[1779623933283,33.17,77223.0,0.0,0.06803,7e-05,7.18962]
[1779623940101,33.17,77222.79,0.0,0.06802,7e-05,7.18873]
[1779623945168,33.17,77221.35,0.0,0.06792,7e-05,7.18034]
[1779623950202,33.18,77220.4,0.0,0.06785,7e-05,7.17489]
[1779623955240,33.18,77230.5,0.0,0.06858,7e-05,7.23575]
[1779623960274,33.18,77229.86,0.0,0.06854,7e-05,7.23176]
[1779623965309,33.18,77231.26,0.0,0.06864,7e-05,7.24004]
[1779623970344,33.17,77230.36,0.0,0.06857,7e-05,7.23448]
[1779623975378,33.17,77229.97,0.0,0.0685,7e-05,7.22756]
[1779623979472,33.17,77230.25,0.0,0.06852,7e-05,7.22919]
[1779623979573,33.17,77231.5,0.0,0.06861,7e-05,7.23666]
[1779623985454,33.17,77234.05,0.0,0.06879,7e-05,7.2517]
[1779623986761,33.17,77234.05,0.0,0.06879,7e-05,7.2517]
[1779623986862,33.17,77234.92,0.0,0.06886,7e-05,7.25685]
[1779623993301,33.17,77234.44,0.0,0.06882,7e-05,7.25356]
[1779623993703,33.17,77234.75,0.0,0.06883,7e-05,7.25511]
[1779623998546,33.17,77245.56,0.0,0.06961,7e-05,7.3194]
[1779624003774,33.17,77251.81,0.0,0.07006,7e-05,7.35602]
[1779624009624,33.16,77253.15,0.0,0.07014,7e-05,7.36226]
[1779624014659,33.16,77249.27,0.0,0.06983,7e-05,7.33722]
[1779624020701,33.16,77248.46,0.0,0.06975,7e-05,7.33065]
[1779624025804,33.15,77245.85,0.0,0.06954,7e-05,7.31376]
[1779624025889,33.15,77245.24,0.0,0.0695,7e-05,7.3098]
[1779624027865,33.15,77245.24,0.0,0.06949,7e-05,7.30954]
[1779624027921,33.15,77244.8,0.0,0.06946,7e-05,7.30662]
[1779624032786,33.15,77236.43,0.0,0.06879,7e-05,7.25041]
[1779624037819,33.15,77235.77,0.0,0.06873,7e-05,7.24522]
[1779624042855,33.15,77230.44,0.0,0.06833,7e-05,7.21236]
[1779624047890,33.15,77224.91,0.0,0.06792,7e-05,7.17845]
[1779624052924,33.14,77224.05,0.0,0.06785,7e-05,7.17283]
[1779624057961,33.14,77224.13,0.0,0.06785,7e-05,7.17291]
[1779624063001,33.14,77222.65,0.0,0.06774,7e-05,7.16368]
[1779624068032,33.14,77219.04,0.0,0.06748,7e-05,7.14192]
[1779624073066,33.14,77217.63,0.0,0.06738,7e-05,7.13352]
[1779624079107,33.14,77218.3,0.0,0.06743,7e-05,7.13774]
[1779624084142,33.14,77209.14,0.0,0.06678,7e-05,7.08344]
[1779624089177,33.15,77211.07,0.0,0.06692,7e-05,7.09556]
[1779624094407,33.15,77214.0,0.0,0.0671,7e-05,7.10915]
[1779624102611,33.15,77215.08,0.0,0.06718,7e-05,7.11589]
[1779624108310,33.15,77217.4,0.0,0.06736,7e-05,7.13077]
[1779624114547,33.15,77218.39,0.0,0.06744,7e-05,7.13727]
[1779624120396,33.15,77220.11,0.0,0.06757,7e-05,7.14799]
[1779624125430,33.15,77220.83,0.0,0.06763,7e-05,7.15268]
[1779624130467,33.15,77220.68,0.0,0.06762,7e-05,7.15213]
[1779624135500,33.15,77220.34,0.0,0.0676,7e-05,7.15042]
[1779624140536,33.15,77220.67,0.0,0.06763,7e-05,7.15274]
[1779624144758,33.15,77207.15,0.0,0.06666,7e-05,7.0725]
[1779624151613,33.16,77201.28,0.0,0.06623,7e-05,7.03472]
[1779624156648,33.16,77197.46,0.0,0.06597,7e-05,7.01325]
[1779624162691,33.16,77197.15,0.0,0.06596,7e-05,7.01279]
[1779624163740,33.16,77197.15,0.0,0.06596,7e-05,7.01279]
[1779624163842,33.16,77195.36,0.0,0.06584,7e-05,7.00243]
[1779624171754,33.17,77192.27,0.0,0.06565,7e-05,6.98608]
[1779624173544,33.17,77192.03,0.0,0.06563,7e-05,6.9849]
[1779624173767,33.17,77192.12,0.0,0.06564,7e-05,6.98566]
[1779624178806,33.17,77191.16,0.0,0.06559,7e-05,6.98114]
[1779624185043,33.17,77188.78,0.0,0.06544,7e-05,6.96852]
[1779624190889,33.18,77188.28,0.0,0.06542,7e-05,6.967]
[1779624195928,33.18,77188.36,0.0,0.06544,7e-05,6.96858]
[1779624200961,33.18,77188.33,0.0,0.06545,7e-05,6.9695]
[1779624205995,33.18,77188.27,0.0,0.06546,7e-05,6.97022]
[1779624213044,33.19,77188.05,0.0,0.06542,7e-05,6.96605]
[1779624218078,33.19,77182.54,0.0,0.06505,7e-05,6.93492]
[1779624222854,33.19,77182.27,0.0,0.06505,7e-05,6.93443]
[1779624223114,33.19,77182.79,0.0,0.06509,7e-05,6.93776]
[1779624229156,33.2,77182.0,0.0,0.06505,7e-05,6.93478]
[1779624234191,33.2,77179.98,0.0,0.06493,7e-05,6.92433]
[1779624239226,33.2,77187.34,0.0,0.06546,7e-05,6.96913]
[1779624244262,33.2,77185.87,0.0,0.06537,7e-05,6.96167]
[1779624249297,33.21,77183.43,0.0,0.06522,7e-05,6.9486]
[1779624254336,33.21,77181.54,0.0,0.0651,7e-05,6.93894]
[1779624259366,33.21,77181.89,0.0,0.06515,7e-05,6.9425]
[1779624264403,33.22,77191.92,0.0,0.06587,7e-05,7.00294]
[1779624269436,33.22,77191.45,0.0,0.06585,7e-05,7.00122]
[1779624274471,33.22,77191.42,0.0,0.06582,7e-05,6.99769]
[1779624282528,33.22,77190.68,0.0,0.06579,7e-05,6.99501]
[1779624287562,33.23,77190.44,0.0,0.06578,7e-05,6.99465]
[1779624293605,33.23,77189.6,0.0,0.06574,7e-05,6.99096]
[1779624298640,33.23,77189.4,0.0,0.06574,7e-05,6.99085]
[1779624303686,33.23,77188.66,0.0,0.0657,7e-05,6.98756]
[1779624308721,33.23,77198.46,0.0,0.0664,7e-05,7.04637]
[1779624313756,33.24,77188.53,0.0,0.06571,7e-05,6.98842]
[1779624318791,33.24,77183.81,0.0,0.06539,7e-05,6.96161]
[1779624323827,33.24,77184.08,0.0,0.06542,7e-05,6.96431]
[1779624330875,33.24,77184.35,0.0,0.06546,7e-05,6.96753]
[1779624336098,33.25,77184.97,0.0,0.06548,7e-05,6.96775]
[1779624341955,33.25,77185.35,0.0,0.06552,7e-05,6.9711]
[1779624346989,33.25,77180.54,0.0,0.0652,7e-05,6.94382]
[1779624354039,33.25,77180.04,0.0,0.06518,7e-05,6.94266]
[1779624359073,33.26,77181.5,0.0,0.0653,7e-05,6.95265]
[1779624364108,33.26,77182.55,0.0,0.06539,7e-05,6.96031]
[1779624369142,33.26,77183.05,0.0,0.06545,7e-05,6.96475]
[1779624374178,33.27,77183.52,0.0,0.0655,7e-05,6.96907]
[1779624379213,33.27,77180.08,0.0,0.06528,7e-05,6.9506]
[1779624384256,33.27,77182.0,0.0,0.06543,7e-05,6.96366]
[1779624389291,33.28,77183.2,0.0,0.06554,7e-05,6.9724]
[1779624394327,33.28,77184.06,0.0,0.06558,7e-05,6.9747]
[1779624400370,33.28,77184.41,0.0,0.06563,7e-05,6.97867]
[1779624405404,33.29,77184.29,0.0,0.06564,7e-05,6.97953]
[1779624411446,33.29,77182.7,0.0,0.06555,7e-05,6.9721]
[1779624416670,33.29,77182.71,0.0,0.06557,7e-05,6.97382]
[1779624422524,33.3,77182.68,0.0,0.06559,7e-05,6.97564]
[1779624427563,33.3,77180.12,0.0,0.06544,7e-05,6.96237]
[1779624432597,33.31,77180.21,0.0,0.06546,7e-05,6.96467]
[1779624437633,33.31,77180.42,0.0,0.06549,7e-05,6.96706]
[1779624445690,33.3,77180.7,0.0,0.06549,7e-05,6.96674]
[1779624454235,33.3,77179.87,0.0,0.06542,7e-05,6.96092]
[1779624459787,33.3,77180.11,0.0,0.06537,7e-05,6.95565]
[1779624464821,33.29,77179.72,0.0,0.06533,7e-05,6.95226]
[1779624469857,33.29,77183.56,0.0,0.06559,7e-05,6.9737]
[1779624477094,33.29,77183.36,0.0,0.06555,7e-05,6.97054]
[1779624482948,33.29,77183.39,0.0,0.06554,7e-05,6.9695]
[1779624487984,33.28,77182.43,0.0,0.06545,7e-05,6.96245]
[1779624497234,33.28,77182.5,0.0,0.06543,7e-05,6.9608]
[1779624503090,33.28,77183.22,0.0,0.06546,7e-05,6.96367]
[1779624509133,33.27,77183.83,0.0,0.06549,7e-05,6.96586]
[1779624517375,33.27,77183.48,0.0,0.06541,7e-05,6.95763]
[1779624520452,33.27,77182.91,0.0,0.06536,7e-05,6.95385]
[1779624520977,33.27,77183.21,0.0,0.06538,7e-05,6.95539]
[1779624522511,33.27,77183.21,0.0,0.06538,7e-05,6.95518]
[1779624522907,33.27,77182.96,0.0,0.06536,7e-05,6.95349]
[1779624524563,33.27,77182.96,0.0,0.06536,7e-05,6.95328]
[1779624526306,33.27,77182.52,0.0,0.06533,7e-05,6.95087]
[1779624526607,33.27,77182.52,0.0,0.06533,7e-05,6.95087]
[1779624532294,33.27,77179.74,0.0,0.06514,7e-05,6.93559]
[1779624537516,33.27,77179.86,0.0,0.06518,7e-05,6.93835]
[1779624543371,33.28,77176.98,0.0,0.06501,7e-05,6.92403]
[1779624547952,33.28,77176.66,0.0,0.06501,7e-05,6.92386]
[1779624548234,33.28,77176.66,0.0,0.06501,7e-05,6.92386]
[1779624550776,33.29,77170.81,0.0,0.06461,7e-05,6.89096]
[1779624551313,33.29,77170.81,0.0,0.06461,7e-05,6.89096]
[1779624554448,33.29,77160.34,0.0,0.06391,7e-05,6.8314]
[1779624559485,33.29,77154.75,0.0,0.06352,7e-05,6.79875]
[1779624564519,33.29,77154.76,0.0,0.06352,7e-05,6.79867]
[1779624569554,33.29,77149.66,0.0,0.06317,7e-05,6.76911]
[1779624575598,33.29,77145.87,0.0,0.06288,7e-05,6.74304]
[1779624580348,33.29,77143.78,0.0,0.06274,7e-05,6.73125]
[1779624580354,33.29,77143.78,0.0,0.06274,7e-05,6.73125]
[1779624580632,33.29,77142.93,0.0,0.06268,7e-05,6.72643]
[1779624585668,33.29,77141.94,0.0,0.06262,7e-05,6.72121]
[1779624590701,33.29,77146.6,0.0,0.06294,7e-05,6.74854]
[1779624595738,33.29,77147.1,0.0,0.06298,7e-05,6.75173]
[1779624601779,33.29,77149.24,0.0,0.06313,7e-05,6.76435]
[1779624607040,33.29,77153.56,0.0,0.06343,7e-05,6.78941]
[1779624608840,33.29,77153.92,0.0,0.06345,7e-05,6.7915]
[1779624615192,33.29,77156.79,0.0,0.06365,7e-05,6.80821]
[1779624620912,33.29,77160.4,0.0,0.0639,7e-05,6.8293]
[1779624625259,33.29,77158.72,0.0,0.06378,7e-05,6.81962]
[1779624625604,33.29,77158.72,0.0,0.06378,7e-05,6.81962]
[1779624625705,33.29,77158.62,0.0,0.06378,7e-05,6.81968]
[1779624627296,33.29,77158.62,0.0,0.06378,7e-05,6.81968]
[1779624627498,33.3,77158.62,0.0,0.0638,7e-05,6.82096]
[1779624632567,33.3,77157.82,0.0,0.06375,7e-05,6.81515]
[1779624638222,33.31,77157.4,0.0,0.06373,7e-05,6.81414]
[1779624644076,33.31,77149.95,0.0,0.06323,7e-05,6.7713]
[1779624649111,33.31,77147.11,0.0,0.06304,7e-05,6.75532]
[1779624653402,33.31,77147.17,0.0,0.06305,7e-05,6.75581]
[1779624653408,33.31,77147.17,0.0,0.06305,7e-05,6.75581]
[1779624653503,33.31,77145.66,0.0,0.06295,7e-05,6.7473]
[1779624659183,33.31,77144.01,0.0,0.06284,7e-05,6.73813]
[1779624664217,33.31,77142.29,0.0,0.06272,7e-05,6.72846]
[1779624669252,33.31,77138.1,0.0,0.06244,7e-05,6.70468]
[1779624674246,33.31,77135.54,0.0,0.06229,7e-05,6.69154]
[1779624674347,33.31,77135.54,0.0,0.06229,7e-05,6.69163]
[1779624680331,33.31,77135.63,0.0,0.0623,7e-05,6.69271]
[1779624685366,33.32,77134.86,0.0,0.06226,7e-05,6.68878]
[1779624690401,33.32,77134.18,0.0,0.06222,7e-05,6.6854]
[1779624695438,33.32,77133.92,0.0,0.06217,7e-05,6.68015]
[1779624700473,33.32,77134.48,0.0,0.06221,7e-05,6.68393]
[1779624705755,33.32,77134.5,0.0,0.06222,7e-05,6.68451]
[1779624706049,33.32,77134.53,0.0,0.06222,7e-05,6.68479]
[1779624706303,33.32,77134.53,0.0,0.06222,7e-05,6.68479]
[1779624706426,33.32,77134.53,0.0,0.06222,7e-05,6.68479]
[1779624706515,33.32,77133.76,0.0,0.06217,7e-05,6.68049]
[1779624707100,33.32,77133.76,0.0,0.06217,7e-05,6.68049]
[1779624707102,33.32,77133.76,0.0,0.06217,7e-05,6.68049]
[1779624707523,33.32,77111.95,0.0,0.06072,7e-05,6.55635]
[1779624712558,33.32,77102.2,0.0,0.0601,7e-05,6.50258]
[1779624713747,33.32,77102.2,0.0,0.0601,7e-05,6.50258]
[1779624714571,33.32,77105.52,0.0,0.06032,7e-05,6.5215]
[1779624717373,33.33,77109.16,0.0,0.06056,7e-05,6.54281]
[1779624717382,33.33,77109.16,0.0,0.06056,7e-05,6.54281]
[1779624717596,33.33,77109.78,0.0,0.06061,7e-05,6.54666]
[1779624722650,33.33,77113.65,0.0,0.06087,7e-05,6.56932]
[1779624727730,33.33,77115.43,0.0,0.06099,7e-05,6.5795]
[1779624732768,33.33,77114.58,0.0,0.06095,7e-05,6.57552]
[1779624737793,33.33,77115.06,0.0,0.06099,7e-05,6.57937]
[1779624742796,33.33,77112.56,0.0,0.06083,7e-05,6.56532]
[1779624747813,33.33,77112.97,0.0,0.06086,7e-05,6.56795]
[1779624752852,33.33,77114.09,0.0,0.0609,7e-05,6.57042]
[1779624757889,33.33,77114.25,0.0,0.06092,7e-05,6.57167]
[1779624762921,33.34,77108.79,0.0,0.06057,7e-05,6.54182]
[1779624767932,33.34,77108.4,0.0,0.06055,7e-05,6.54041]
[1779624770892,33.34,77122.43,0.0,0.06149,7e-05,6.62095]
[1779624775953,33.34,77122.79,0.0,0.06153,7e-05,6.62443]
[1779624780984,33.35,77121.81,0.0,0.06148,7e-05,6.62022]
[1779624785998,33.35,77120.35,0.0,0.0614,7e-05,6.61321]
[1779624791031,33.35,77119.48,0.0,0.06136,7e-05,6.60955]
[1779624796060,33.35,77112.58,0.0,0.06092,7e-05,6.57175]
[1779624801110,33.36,77112.4,0.0,0.06091,7e-05,6.57144]
[1779624806168,33.36,77112.31,0.0,0.0609,7e-05,6.57043]
[1779624811168,33.35,77104.44,0.0,0.06038,7e-05,6.52569]
[1779624816206,33.35,77107.86,0.0,0.06057,7e-05,6.5409]
[1779624821250,33.36,77115.2,0.0,0.06107,7e-05,6.58391]
[1779624826251,33.36,77114.9,0.0,0.06108,7e-05,6.58419]
[1779624831262,33.37,77113.06,0.0,0.06098,7e-05,6.57564]
[1779624836298,33.37,77111.61,0.0,0.06091,7e-05,6.56938]
[1779624841313,33.37,77110.82,0.0,0.06088,7e-05,6.56695]
[1779624846337,33.38,77111.32,0.0,0.06094,7e-05,6.5719]
[1779624851346,33.38,77115.76,0.0,0.06125,7e-05,6.59918]
[1779624851913,33.38,77126.24,0.0,0.06196,7e-05,6.65932]
[1779624856915,33.39,77133.09,0.0,0.06243,7e-05,6.69956]
[1779624861918,33.39,77125.63,0.0,0.06194,7e-05,6.65794]
[1779624866962,33.39,77125.52,0.0,0.06195,7e-05,6.65863]
[1779624872020,33.39,77125.41,0.0,0.06193,7e-05,6.65511]
[1779624877026,33.39,77133.87,0.0,0.0625,7e-05,6.70388]
[1779624881903,33.39,77145.08,0.0,0.06325,7e-05,6.76786]
[1779624886949,33.39,77139.77,0.0,0.0629,7e-05,6.73746]
[1779624891966,33.39,77140.42,0.0,0.06294,7e-05,6.7415]
[1779624897007,33.4,77139.44,0.0,0.06288,7e-05,6.73611]
[1779624898679,33.4,77139.44,0.0,0.06288,7e-05,6.7362]
[1779624898689,33.4,77139.44,0.0,0.06288,7e-05,6.7362]
[1779624898867,33.4,77139.44,0.0,0.06288,7e-05,6.73625]
[1779624903904,33.4,77138.71,0.0,0.06283,7e-05,6.73231]
[1779624908938,33.4,77139.35,0.0,0.06289,7e-05,6.73716]
[1779624913976,33.4,77138.82,0.0,0.06288,7e-05,6.73595]
[1779624918998,33.41,77138.6,0.0,0.06289,7e-05,6.73655]
[1779624924004,33.41,77138.34,0.0,0.06289,7e-05,6.73691]
[1779624929058,33.41,77137.8,0.0,0.06288,7e-05,6.73567]
[1779624934087,33.42,77136.57,0.0,0.06278,7e-05,6.72651]
[1779624939099,33.42,77136.79,0.0,0.06282,7e-05,6.72966]
[1779624944145,33.43,77135.97,0.0,0.06279,7e-05,6.72682]
[1779624949169,33.43,77132.79,0.0,0.06259,7e-05,6.71048]
[1779624954172,33.43,77130.54,0.0,0.06246,7e-05,6.69896]
[1779624959186,33.43,77127.6,0.0,0.06227,7e-05,6.68266]
[1779624964205,33.44,77122.42,0.0,0.06193,7e-05,6.65367]
[1779624969235,33.44,77120.59,0.0,0.06181,7e-05,6.64398]
[1779624974075,33.44,77108.58,0.0,0.06103,7e-05,6.57726]
[1779624979083,33.44,77106.23,0.0,0.06089,7e-05,6.56502]
[1779624984114,33.45,77102.4,0.0,0.06067,7e-05,6.54614]
[1779624989131,33.46,77099.77,0.0,0.06054,7e-05,6.53536]
[1779624994161,33.46,77096.9,0.0,0.06034,7e-05,6.51679]
[1779624999171,33.47,77093.88,0.0,0.06017,7e-05,6.50182]
[1779625004204,33.47,77087.32,0.0,0.05977,7e-05,6.46759]
[1779625009264,33.48,77080.85,0.0,0.05938,6e-05,6.4339]
[1779625014333,33.48,77075.67,0.0,0.05907,6e-05,6.40749]
[1779625015142,33.48,77062.97,0.0,0.05826,6e-05,6.33742]
[1779625019037,33.49,77052.38,0.0,0.05762,6e-05,6.28146]
[1779625024044,33.49,77051.58,0.0,0.0576,6e-05,6.27923]
[1779625029063,33.5,77050.81,0.0,0.05758,6e-05,6.27765]
[1779625034081,33.5,77051.73,0.0,0.05767,6e-05,6.28525]
[1779625039099,33.51,77046.7,0.0,0.05738,6e-05,6.26006]
[1779625044127,33.51,77041.1,0.0,0.05705,6e-05,6.23187]
[1779625049132,33.52,77044.71,0.0,0.05731,6e-05,6.25416]
[1779625054146,33.52,77042.56,0.0,0.05717,6e-05,6.24045]
[1779625059151,33.53,77042.19,0.0,0.05717,6e-05,6.24068]
[1779625064181,33.54,77041.15,0.0,0.05714,6e-05,6.23835]
[1779625069212,33.54,77040.72,0.0,0.05716,6e-05,6.23958]
[1779625074212,33.55,77039.6,0.0,0.05713,6e-05,6.23691]
[1779625079218,33.56,77039.34,0.0,0.05715,6e-05,6.23888]
[1779625081692,33.56,77039.12,0.0,0.05716,6e-05,6.23968]
[1779625081709,33.56,77039.12,0.0,0.05716,6e-05,6.23968]
[1779625081949,33.56,77039.12,0.0,0.05716,6e-05,6.23968]
[1779625082155,33.56,77037.7,0.0,0.05708,6e-05,6.23257]
[1779625082918,33.56,77037.7,0.0,0.05708,6e-05,6.23257]
[1779625082934,33.56,77037.7,0.0,0.05708,6e-05,6.23257]
[1779625083044,33.56,77037.7,0.0,0.05708,6e-05,6.23257]
[1779625083063,33.56,77037.7,0.0,0.05708,6e-05,6.23257]
[1779625083088,33.56,77037.7,0.0,0.05708,6e-05,6.23257]
[1779625083147,33.56,77037.7,0.0,0.05708,6e-05,6.23257]
[1779625083162,33.56,77037.7,0.0,0.05708,6e-05,6.23257]
[1779625083182,33.56,77037.7,0.0,0.05708,6e-05,6.23257]
[1779625083163,33.56,77041.53,0.0,0.05732,6e-05,6.25392]
[1779625083253,33.56,77041.53,0.0,0.05732,6e-05,6.25392]
[1779625083275,33.56,77041.53,0.0,0.05732,6e-05,6.25392]
[1779625083337,33.56,77041.53,0.0,0.05732,6e-05,6.25392]
[1779625083364,33.56,77041.53,0.0,0.05732,6e-05,6.25392]
[1779625083441,33.56,77041.53,0.0,0.05732,6e-05,6.25392]
[1779625083508,33.56,77041.53,0.0,0.05732,6e-05,6.25392]
[1779625083777,33.56,77041.53,0.0,0.05732,6e-05,6.25392]
[1779625083809,33.56,77041.53,0.0,0.05732,6e-05,6.25392]
[1779625083882,33.56,77041.53,0.0,0.05732,6e-05,6.25392]
[1779625083904,33.56,77041.53,0.0,0.05732,6e-05,6.25392]
[1779625083989,33.56,77041.53,0.0,0.05732,6e-05,6.25392]
[1779625084019,33.56,77041.53,0.0,0.05732,6e-05,6.25392]
[1779625084094,33.56,77041.53,0.0,0.05732,6e-05,6.25392]
[1779625084100,33.56,77041.53,0.0,0.05732,6e-05,6.25392]
[1779625084102,33.56,77041.53,0.0,0.05732,6e-05,6.25392]
[1779625084110,33.56,77041.53,0.0,0.05732,6e-05,6.25392]
[1779625084218,33.56,77041.53,0.0,0.05732,6e-05,6.25392]
[1779625084195,33.57,77031.86,0.0,0.05672,6e-05,6.20138]
[1779625084323,33.57,77031.86,0.0,0.05672,6e-05,6.20138]
[1779625084348,33.57,77031.86,0.0,0.05672,6e-05,6.20138]
[1779625084451,33.57,77031.86,0.0,0.05672,6e-05,6.20138]
[1779625084495,33.57,77031.86,0.0,0.05672,6e-05,6.20138]
[1779625084599,33.57,77031.86,0.0,0.05672,6e-05,6.20138]
[1779625085175,33.57,77032.68,0.0,0.05678,6e-05,6.20678]
[1779625090215,33.62,77025.89,0.0,0.05665,6e-05,6.19475]
[1779625090912,33.62,77025.89,0.0,0.05665,6e-05,6.19475]
[1779625091222,33.62,77026.2,0.0,0.05668,6e-05,6.1975]
[1779625097262,33.64,77028.89,0.0,0.05692,6e-05,6.21842]
[1779625102301,33.65,77033.77,0.0,0.05729,6e-05,6.25012]
[1779625107333,33.66,77035.52,0.0,0.05745,6e-05,6.26465]
[1779625112367,33.67,77036.1,0.0,0.05751,6e-05,6.26854]
[1779625117950,33.68,77036.12,0.0,0.05756,6e-05,6.27258]
[1779625123444,33.69,77036.46,0.0,0.05766,6e-05,6.28114]
[1779625128479,33.7,77034.67,0.0,0.0576,6e-05,6.27601]
[1779625131692,33.71,77050.39,0.0,0.05864,6e-05,6.36608]
[1779625135529,33.71,77034.21,0.0,0.05764,6e-05,6.27951]
[1779625138550,33.72,77023.7,0.0,0.05701,6e-05,6.22438]
[1779625141762,33.72,77035.35,0.0,0.05777,6e-05,6.29071]
[1779625148622,33.73,77040.55,0.0,0.05815,6e-05,6.3234]
[1779625154664,33.74,77043.81,0.0,0.05841,6e-05,6.34601]
[1779625159699,33.75,77046.54,0.0,0.05862,6e-05,6.36432]
[1779625164734,33.76,77046.49,0.0,0.05866,6e-05,6.36729]
[1779625169770,33.76,77037.68,0.0,0.05814,6e-05,6.3223]
[1779625175811,33.77,77033.2,0.0,0.05787,6e-05,6.29798]
[1779625182043,33.78,77031.57,0.0,0.05782,6e-05,6.29352]
[1779625187895,33.79,77025.72,0.0,0.05751,6e-05,6.26604]
[1779625192930,33.8,77022.75,0.0,0.05737,6e-05,6.25369]
[1779625198973,33.81,77022.77,0.0,0.05742,6e-05,6.25838]
[1779625204010,33.82,77019.73,0.0,0.05728,6e-05,6.24564]
[1779625209042,33.83,77019.28,0.0,0.05729,6e-05,6.24702]
[1779625214077,33.83,77011.86,0.0,0.05687,6e-05,6.20981]
[1779625219112,33.84,77020.35,0.0,0.05744,6e-05,6.25974]
[1779625224150,33.85,77011.92,0.0,0.05695,6e-05,6.21747]
[1779625229184,33.86,77010.04,0.0,0.05688,6e-05,6.21118]
[1779625232202,33.86,76988.2,0.0,0.05553,6e-05,6.09174]
[1779625235239,33.87,76977.14,0.0,0.05488,6e-05,6.03447]
[1779625236328,33.88,76990.16,0.0,0.05575,6e-05,6.11105]
[1779625242289,33.92,76993.17,0.0,0.05616,6e-05,6.14615]
[1779625246356,33.93,77008.27,0.0,0.05714,6e-05,6.23151]
[1779625252358,33.94,77002.07,0.0,0.05681,6e-05,6.20299]
[1779625257393,33.95,77000.35,0.0,0.05676,6e-05,6.19819]
[1779625262433,33.96,77000.12,0.0,0.05679,6e-05,6.20145]
[1779625267465,33.97,77012.02,0.0,0.05758,6e-05,6.27026]
[1779625272698,33.98,77010.8,0.0,0.05755,6e-05,6.26748]
[1779625278546,33.99,77010.38,0.0,0.05758,6e-05,6.26984]
[1779625283579,34.0,77011.21,0.0,0.05768,6e-05,6.27819]
[1779625288612,34.01,77011.95,0.0,0.05777,6e-05,6.28599]
[1779625293648,34.01,77014.37,0.0,0.05793,6e-05,6.29867]
[1779625298682,34.02,77016.02,0.0,0.05807,6e-05,6.31131]
[1779625303719,34.03,77006.78,0.0,0.05754,6e-05,6.2649]
[1779625308753,34.04,76998.05,0.0,0.05704,6e-05,6.22121]
[1779625314440,34.04,76995.64,0.0,0.05692,6e-05,6.21108]
[1779625319830,34.05,76987.08,0.0,0.05646,6e-05,6.17038]
[1779625324878,34.06,76986.07,0.0,0.05644,6e-05,6.16883]
[1779625329900,34.07,76986.53,0.0,0.05652,6e-05,6.17526]
[1779625334941,34.08,76987.22,0.0,0.0566,6e-05,6.18279]
[1779625339976,34.09,76986.43,0.0,0.0566,6e-05,6.18222]
[1779625345012,34.1,76984.41,0.0,0.05651,6e-05,6.17499]
[1779625352062,34.11,76988.16,0.0,0.05677,6e-05,6.19576]
[1779625357098,34.11,76987.41,0.0,0.05676,6e-05,6.19511]
[1779625362134,34.12,76983.04,0.0,0.05653,6e-05,6.17506]
[1779625367137,34.13,76982.31,0.0,0.05652,6e-05,6.17396]
[1779625372204,34.14,76978.44,0.0,0.05633,6e-05,6.15747]
[1779625377243,34.15,76983.27,0.0,0.05667,6e-05,6.18735]
[1779625382275,34.15,76981.71,0.0,0.05662,6e-05,6.18227]
[1779625387309,34.16,76981.65,0.0,0.05665,6e-05,6.18526]
[1779625392344,34.17,76979.29,0.0,0.05654,6e-05,6.17592]
[1779625397379,34.17,76979.93,0.0,0.05662,6e-05,6.18268]
[1779625402414,34.18,76979.53,0.0,0.05663,6e-05,6.18379]
[1779625407449,34.19,76980.65,0.0,0.05674,6e-05,6.19302]
[1779625412486,34.19,76982.43,0.0,0.05685,6e-05,6.20147]
[1779625417520,34.2,76985.39,0.0,0.05707,6e-05,6.22046]
[1779625422557,34.21,76987.34,0.0,0.05723,6e-05,6.23394]
[1779625427589,34.21,76988.33,0.0,0.05732,6e-05,6.24225]
[1779625432624,34.22,76989.23,0.0,0.05741,6e-05,6.25009]
[1779625439674,34.23,76989.91,0.0,0.0575,6e-05,6.25798]
[1779625444709,34.24,76991.83,0.0,0.05766,6e-05,6.27133]
[1779625450754,34.24,76993.42,0.0,0.0578,6e-05,6.2834]
[1779625456795,34.25,76994.52,0.0,0.05791,6e-05,6.29277]
[1779625461831,34.26,77002.93,0.0,0.05846,6e-05,6.34108]
[1779625466865,34.26,77006.55,0.0,0.05872,6e-05,6.36339]
[1779625471900,34.27,77008.26,0.0,0.05883,6e-05,6.37105]
[1779625476957,34.27,77012.89,0.0,0.05915,6e-05,6.39885]
[1779625481993,34.28,77014.57,0.0,0.05928,6e-05,6.41054]
[1779625487028,34.29,77011.9,0.0,0.05915,6e-05,6.39849]
[1779625492063,34.29,77011.98,0.0,0.05918,6e-05,6.4016]
[1779625497098,34.3,77016.02,0.0,0.05947,6e-05,6.42621]
[1779625502134,34.3,77016.76,0.0,0.05954,6e-05,6.43268]
[1779625507169,34.31,77018.02,0.0,0.05965,6e-05,6.44194]
[1779625512487,34.31,77019.41,0.0,0.05976,6e-05,6.4514]
[1779625518247,34.32,77021.37,0.0,0.05992,6e-05,6.46526]
[1779625523281,34.32,77024.42,0.0,0.06014,6e-05,6.48395]
[1779625528298,34.33,77023.42,0.0,0.0601,6e-05,6.47994]
[1779625533351,34.33,77022.23,0.0,0.06002,6e-05,6.47229]
[1779625538386,34.34,77023.21,0.0,0.06011,6e-05,6.47965]
[1779625544599,34.34,77022.56,0.0,0.0601,6e-05,6.47884]
[1779625550696,34.35,77023.88,0.0,0.06021,6e-05,6.48803]
[1779625551027,34.35,77024.01,0.0,0.06022,6e-05,6.4894]
[1779625551753,34.35,77023.45,0.0,0.06019,6e-05,6.48698]
[1779625556766,34.35,77022.91,0.0,0.06018,6e-05,6.48555]
[1779625557198,34.35,77022.91,0.0,0.06018,6e-05,6.48593]
[1779625558525,34.36,77022.91,0.0,0.06019,6e-05,6.4867]
[1779625564739,34.36,77022.47,0.0,0.06019,6e-05,6.48652]
[1779625570618,34.36,77021.01,0.0,0.06012,6e-05,6.48072]
[1779625575654,34.37,77020.69,0.0,0.06012,6e-05,6.48078]
[1779625580688,34.37,77022.44,0.0,0.06026,6e-05,6.49257]
[1779625587738,34.38,77021.92,0.0,0.06027,6e-05,6.49313]
[1779625592773,34.39,77020.95,0.0,0.0602,6e-05,6.48594]
[1779625597807,34.39,77019.79,0.0,0.06015,6e-05,6.48201]
[1779625602842,34.4,77019.58,0.0,0.06017,6e-05,6.48326]
[1779625607877,34.4,77019.77,0.0,0.06021,6e-05,6.48666]
[1779625613920,34.41,77019.28,0.0,0.06021,6e-05,6.48669]
[1779625619325,34.41,77019.32,0.0,0.06023,6e-05,6.48867]
[1779625625159,34.42,77019.26,0.0,0.06027,6e-05,6.49137]
[1779625633056,34.43,77019.26,0.0,0.06031,6e-05,6.49478]
[1779625640105,34.43,77021.11,0.0,0.06047,6e-05,6.509]
[1779625645300,34.44,77022.37,0.0,0.06058,6e-05,6.51846]
[1779625651182,34.44,77021.23,0.0,0.0605,6e-05,6.51037]
[1779625656220,34.45,77020.58,0.0,0.06049,6e-05,6.50889]
[1779625661253,34.45,77020.35,0.0,0.0605,6e-05,6.50972]
[1779625667222,34.46,77020.03,0.0,0.0605,6e-05,6.50963]
[1779625667368,34.48,77018.25,0.0,0.06051,6e-05,6.51084]
[1779625668139,34.48,77018.25,0.0,0.06051,6e-05,6.51084]
[1779625673345,34.53,77017.13,0.0,0.0607,6e-05,6.52654]
[1779625681400,34.59,77015.6,0.0,0.06092,6e-05,6.54529]
[1779625687443,34.64,77011.95,0.0,0.06097,6e-05,6.54906]
[1779625691508,34.64,77012.44,0.0,0.06101,6e-05,6.55229]
[1779625692745,34.65,77012.74,0.0,0.06106,6e-05,6.5561]
[1779625698522,34.65,77010.42,0.0,0.06095,6e-05,6.54677]
[1779625703543,34.66,77011.46,0.0,0.06105,6e-05,6.55533]
[1779625708595,34.67,77012.83,0.0,0.06118,6e-05,6.56622]
[1779625710781,34.67,77012.83,0.0,0.06118,6e-05,6.56622]
[1779625711431,34.67,77010.23,0.0,0.06102,6e-05,6.55311]
[1779625712620,34.67,76997.57,0.0,0.06019,6e-05,6.48091]
[1779625714005,34.67,76996.8,0.0,0.06014,6e-05,6.47673]
[1779625714637,34.67,76985.09,0.0,0.05941,6e-05,6.41396]
[1779625715345,34.67,76985.09,0.0,0.05941,6e-05,6.41396]
[1779625721685,34.68,76997.35,0.0,0.06023,6e-05,6.48441]
[1779625723112,34.68,76996.4,0.0,0.06018,6e-05,6.4799]
[1779625723515,34.68,76996.4,0.0,0.06018,6e-05,6.4799]
[1779625728734,34.69,77004.24,0.0,0.06072,6e-05,6.5263]
[1779625734776,34.7,77005.7,0.0,0.06086,6e-05,6.53761]
[1779625739811,34.7,77009.62,0.0,0.06114,6e-05,6.56174]
[1779625744846,34.71,77010.55,0.0,0.06123,6e-05,6.56914]
[1779625749880,34.71,77015.98,0.0,0.06161,6e-05,6.60151]
[1779625754922,34.72,77016.61,0.0,0.06168,6e-05,6.60751]
[1779625759953,34.73,77016.84,0.0,0.06173,6e-05,6.6113]
[1779625766146,34.73,77017.05,0.0,0.06178,6e-05,6.61549]
[1779625772037,34.74,77014.76,0.0,0.06163,6e-05,6.60162]
[1779625777072,34.74,77010.72,0.0,0.0614,6e-05,6.58199]
[1779625782110,34.75,77007.4,0.0,0.06121,6e-05,6.56573]
[1779625787145,34.75,77007.47,0.0,0.06122,6e-05,6.56715]
[1779625792180,34.75,77009.26,0.0,0.06135,6e-05,6.57797]
[1779625798222,34.76,77012.0,0.0,0.06154,6e-05,6.59422]
[1779625803259,34.76,77002.47,0.0,0.06097,6e-05,6.54571]
[1779625810307,34.77,77011.33,0.0,0.06158,6e-05,6.59737]
[1779625815548,34.78,77011.65,0.0,0.06162,6e-05,6.60111]
[1779625824415,34.78,77018.5,0.0,0.06212,6e-05,6.64275]
[1779625829445,34.79,77018.99,0.0,0.06218,6e-05,6.64782]
[1779625835901,34.79,77023.56,0.0,0.06245,7e-05,6.66976]
[1779625840944,34.8,77022.92,0.0,0.06243,7e-05,6.66807]
[1779625846720,34.8,77022.75,0.0,0.06245,7e-05,6.67002]
[1779625854620,34.81,77022.81,0.0,0.06249,7e-05,6.67311]
[1779625858649,34.81,77032.89,0.0,0.06317,7e-05,6.73003]
[1779625863684,34.81,77033.86,0.0,0.06324,7e-05,6.73648]
[1779625868721,34.82,77033.53,0.0,0.06323,7e-05,6.73555]
[1779625870362,34.82,77033.17,0.0,0.06321,7e-05,6.73398]
[1779625870460,34.82,77033.17,0.0,0.06321,7e-05,6.73398]
[1779625870498,34.82,77033.17,0.0,0.06321,7e-05,6.73398]
[1779625870614,34.82,77033.17,0.0,0.06321,7e-05,6.73398]
[1779625870732,34.82,77032.95,0.0,0.0632,7e-05,6.73276]
[1779625871745,34.82,77006.13,0.0,0.06148,6e-05,6.58755]
[1779625872182,34.82,77006.13,0.0,0.06148,6e-05,6.58755]
[1779625872203,34.82,77006.13,0.0,0.06148,6e-05,6.58755]
[1779625872319,34.82,77006.13,0.0,0.06148,6e-05,6.58755]
[1779625872327,34.82,77006.13,0.0,0.06148,6e-05,6.58755]
[1779625872360,34.82,77006.13,0.0,0.06148,6e-05,6.58755]
[1779625872516,34.82,77006.13,0.0,0.06148,6e-05,6.58755]
[1779625872551,34.82,77006.13,0.0,0.06148,6e-05,6.58755]
[1779625872789,34.82,77006.13,0.0,0.06148,6e-05,6.58755]
[1779625872829,34.82,77006.13,0.0,0.06148,6e-05,6.58755]
[1779625873083,34.82,77006.13,0.0,0.06148,6e-05,6.58755]
[1779625873099,34.82,77006.13,0.0,0.06148,6e-05,6.58755]
[1779625872891,34.82,77003.92,0.0,0.06135,6e-05,6.57592]
[1779625873293,34.82,77003.92,0.0,0.06135,6e-05,6.57592]
[1779625873302,34.82,77003.92,0.0,0.06135,6e-05,6.57592]
[1779625873357,34.82,77003.92,0.0,0.06135,6e-05,6.57592]
[1779625873416,34.82,77003.92,0.0,0.06135,6e-05,6.57592]
[1779625873482,34.82,77003.92,0.0,0.06135,6e-05,6.57592]
[1779625873538,34.82,77003.92,0.0,0.06135,6e-05,6.57592]
[1779625873776,34.82,77003.92,0.0,0.06135,6e-05,6.57592]
[1779625873804,34.82,77003.92,0.0,0.06135,6e-05,6.57592]
[1779625873859,34.82,77004.43,0.0,0.06138,6e-05,6.57915]
[1779625874154,34.82,77004.43,0.0,0.06138,6e-05,6.57915]
[1779625874192,34.82,77004.43,0.0,0.06138,6e-05,6.57915]
[1779625874321,34.82,77004.43,0.0,0.06138,6e-05,6.57915]
[1779625874378,34.82,77004.43,0.0,0.06138,6e-05,6.57915]
[1779625874762,34.82,77004.43,0.0,0.06138,6e-05,6.57915]
[1779625877549,34.83,77004.97,0.0,0.06144,6e-05,6.58347]
[1779625877783,34.83,77004.97,0.0,0.06144,6e-05,6.58347]
[1779625882820,34.83,77002.71,0.0,0.06132,6e-05,6.57381]
[1779625888860,34.84,77010.07,0.0,0.06183,6e-05,6.61653]
[1779625894903,34.84,77011.64,0.0,0.06192,6e-05,6.6232]
[1779625900026,34.85,77012.71,0.0,0.06201,6e-05,6.63065]
[1779625905979,34.85,77014.53,0.0,0.06216,6e-05,6.64337]
[1779625911014,34.86,77015.62,0.0,0.06225,6e-05,6.65131]
[1779625917060,34.86,77015.93,0.0,0.0623,6e-05,6.65535]
[1779625922095,34.86,77015.81,0.0,0.06231,6e-05,6.65629]
[1779625927131,34.87,77016.46,0.0,0.06238,6e-05,6.66181]
[1779625935186,34.87,77021.39,0.0,0.06273,7e-05,6.69144]
[1779625940222,34.88,77020.74,0.0,0.0627,7e-05,6.6894]
[1779625947425,34.88,77021.07,0.0,0.06275,7e-05,6.69339]
[1779625954321,34.89,77022.67,0.0,0.06285,7e-05,6.70002]
[1779625964391,34.89,77023.8,0.0,0.06296,7e-05,6.70931]
[1779625969426,34.9,77024.62,0.0,0.06303,7e-05,6.71536]
[1779625975471,34.9,77024.91,0.0,0.06307,7e-05,6.71867]
[1779625983525,34.91,77027.07,0.0,0.06323,7e-05,6.73271]
[1779625990576,34.91,77025.2,0.0,0.06314,7e-05,6.72443]
[1779625995608,34.91,77025.25,0.0,0.06316,7e-05,6.72617]
[1779626000649,34.92,77025.25,0.0,0.06318,7e-05,6.72762]
[1779626007846,34.92,77025.1,0.0,0.06319,7e-05,6.7288]
[1779626013737,34.92,77024.63,0.0,0.06314,7e-05,6.72356]
[1779626018770,34.93,77019.6,0.0,0.06284,7e-05,6.69767]
[1779626024812,34.93,77018.93,0.0,0.06282,7e-05,6.69589]
[1779626026861,34.93,77019.34,0.0,0.06285,7e-05,6.69845]
[1779626026968,34.93,77008.14,0.0,0.06212,6e-05,6.63731]
[1779626027462,34.93,77008.14,0.0,0.06212,6e-05,6.63731]
[1779626028503,34.94,77002.04,0.0,0.06173,6e-05,6.60437]
[1779626029552,34.94,77002.04,0.0,0.06174,6e-05,6.60481]
[1779626029847,34.94,76991.02,0.0,0.06104,6e-05,6.54537]
[1779626031605,34.94,76991.18,0.0,0.06106,6e-05,6.54676]
[1779626033606,34.94,76993.83,0.0,0.06124,6e-05,6.56215]
[1779626034654,34.94,76993.53,0.0,0.06122,6e-05,6.56102]
[1779626035644,34.94,76993.25,0.0,0.06121,6e-05,6.56001]
[1779626040926,34.95,76991.02,0.0,0.06111,6e-05,6.55098]
[1779626045959,34.96,76991.63,0.0,0.06118,6e-05,6.55688]
[1779626052001,34.96,76994.88,0.0,0.06142,6e-05,6.5774]
[1779626057043,34.97,77000.75,0.0,0.06182,6e-05,6.61167]
[1779626058207,34.97,76983.35,0.0,0.06072,6e-05,6.51754]
[1779626058686,34.97,76983.35,0.0,0.06072,6e-05,6.51754]
[1779626060337,34.97,76983.25,0.0,0.06072,6e-05,6.51789]
[1779626060484,34.97,76983.25,0.0,0.06072,6e-05,6.51789]
[1779626060603,34.97,76983.25,0.0,0.06072,6e-05,6.51789]
[1779626061142,34.97,76978.76,0.0,0.06044,6e-05,6.49398]
[1779626064096,34.97,76967.41,0.0,0.05974,6e-05,6.43395]
[1779626069132,34.98,76958.22,0.0,0.05919,6e-05,6.38709]
[1779626071795,34.98,76964.25,0.0,0.05954,6e-05,6.41607]
[1779626071826,34.98,76964.25,0.0,0.05954,6e-05,6.41607]
[1779626072153,34.98,76965.99,0.0,0.05966,6e-05,6.42585]
[1779626074718,34.98,76964.79,0.0,0.05959,6e-05,6.42029]
[1779626075174,34.98,76964.74,0.0,0.0596,6e-05,6.42047]
[1779626080209,34.99,76967.55,0.0,0.0598,6e-05,6.43764]
[1779626080859,34.99,76967.55,0.0,0.0598,6e-05,6.43764]
[1779626081239,34.99,76965.63,0.0,0.05968,6e-05,6.42775]
[1779626082912,34.99,76965.56,0.0,0.05969,6e-05,6.42821]
[1779626083230,34.99,76965.56,0.0,0.05969,6e-05,6.42821]
[1779626088265,35.0,76965.03,0.0,0.05968,6e-05,6.42745]
[1779626092858,35.0,76970.84,0.0,0.06007,6e-05,6.46062]
[1779626092865,35.0,76970.84,0.0,0.06007,6e-05,6.46062]
[1779626093305,35.0,76970.7,0.0,0.06006,6e-05,6.46022]
[1779626098337,35.01,76968.68,0.0,0.05996,6e-05,6.45126]
[1779626103371,35.01,76970.49,0.0,0.06009,6e-05,6.46283]
[1779626108575,35.01,76981.99,0.0,0.06084,6e-05,6.52649]
[1779626111657,35.01,76985.69,0.0,0.06109,6e-05,6.54745]
[1779626112362,35.02,76987.08,0.0,0.06118,6e-05,6.55582]
[1779626113708,35.02,76990.3,0.0,0.06139,6e-05,6.57367]
[1779626113720,35.02,76990.3,0.0,0.06139,6e-05,6.57367]
[1779626114218,35.02,76990.3,0.0,0.06139,6e-05,6.57367]
[1779626114360,35.02,76989.57,0.0,0.06135,6e-05,6.57009]
[1779626114977,35.02,76989.57,0.0,0.06135,6e-05,6.57009]
[1779626115062,35.02,76989.57,0.0,0.06135,6e-05,6.57009]
[1779626115317,35.02,76989.47,0.0,0.06135,6e-05,6.56955]
[1779626115912,35.02,76989.47,0.0,0.06135,6e-05,6.56955]
[1779626115951,35.02,76989.47,0.0,0.06135,6e-05,6.56955]
[1779626116053,35.02,77007.4,0.0,0.0625,6e-05,6.66766]
[1779626117159,35.02,77007.4,0.0,0.0625,6e-05,6.66766]
[1779626117166,35.02,77007.4,0.0,0.0625,6e-05,6.66766]
[1779626117188,35.02,77007.4,0.0,0.0625,6e-05,6.66766]
[1779626117268,35.02,77010.85,0.0,0.06273,6e-05,6.68679]
[1779626117538,35.02,77010.85,0.0,0.06273,6e-05,6.68679]
[1779626117612,35.02,77010.85,0.0,0.06273,6e-05,6.68679]
[1779626117712,35.02,77010.85,0.0,0.06273,6e-05,6.68679]
[1779626117735,35.02,77010.85,0.0,0.06273,6e-05,6.68679]
[1779626117804,35.02,77010.57,0.0,0.06271,6e-05,6.68545]
[1779626120526,35.02,77003.85,0.0,0.06228,6e-05,6.64913]
[1779626120573,35.02,77003.85,0.0,0.06228,6e-05,6.64913]
[1779626120698,35.02,77003.99,0.0,0.0623,6e-05,6.65015]
[1779626122651,35.02,77003.99,0.0,0.0623,6e-05,6.65041]
[1779626122736,35.02,77003.99,0.0,0.0623,6e-05,6.65041]
[1779626122834,35.02,77003.2,0.0,0.06225,6e-05,6.64636]
[1779626126037,35.02,77003.43,0.0,0.06227,6e-05,6.64815]
[1779626126070,35.02,77002.27,0.0,0.0622,6e-05,6.64207]
[1779626127700,35.03,77002.27,0.0,0.0622,6e-05,6.64235]
[1779626127879,35.03,76986.98,0.0,0.06122,6e-05,6.55922]
[1779626130124,35.03,76986.61,0.0,0.0612,6e-05,6.55741]
[1779626133326,35.03,76986.41,0.0,0.06116,6e-05,6.55263]
[1779626133365,35.03,76986.41,0.0,0.06116,6e-05,6.55263]
[1779626136267,35.03,76989.06,0.0,0.06134,6e-05,6.56779]
[1779626136274,35.03,76989.06,0.0,0.06134,6e-05,6.56779]
[1779626136298,35.03,76989.06,0.0,0.06134,6e-05,6.56779]
[1779626136281,35.03,76986.38,0.0,0.06117,6e-05,6.55363]
[1779626137314,35.03,76986.38,0.0,0.06117,6e-05,6.55363]
[1779626137377,35.03,76984.51,0.0,0.06106,6e-05,6.5443]
[1779626138308,35.03,76984.51,0.0,0.06106,6e-05,6.5443]
[1779626138505,35.03,76984.38,0.0,0.06106,6e-05,6.544]
[1779626140355,35.03,76984.42,0.0,0.06106,6e-05,6.54422]
[1779626149695,35.04,76986.1,0.0,0.06122,6e-05,6.55773]
[1779626154730,35.04,76987.77,0.0,0.06134,6e-05,6.56791]
[1779626161779,35.05,76987.15,0.0,0.06131,6e-05,6.56547]
[1779626166814,35.05,76986.21,0.0,0.06126,6e-05,6.56104]
[1779626171849,35.05,76991.28,0.0,0.06159,6e-05,6.58899]
[1779626176884,35.05,76990.56,0.0,0.06155,6e-05,6.58546]
[1779626179515,35.05,76992.31,0.0,0.06167,6e-05,6.59552]
[1779626180930,35.05,76992.31,0.0,0.06167,6e-05,6.59578]
[1779626181355,35.05,76992.31,0.0,0.06167,6e-05,6.59578]
[1779626181395,35.05,76992.31,0.0,0.06167,6e-05,6.59578]
[1779626187961,35.06,76999.27,0.0,0.06214,6e-05,6.63556]
[1779626192995,35.06,77002.31,0.0,0.06231,6e-05,6.64887]
[1779626198037,35.06,77008.07,0.0,0.0627,6e-05,6.68135]
[1779626203071,35.06,76999.23,0.0,0.06214,6e-05,6.63415]
[1779626206741,35.06,76990.71,0.0,0.0616,6e-05,6.58841]
[1779626207363,35.07,76979.81,0.0,0.06091,6e-05,6.53007]
[1779626212260,35.06,76982.03,0.0,0.06105,6e-05,6.54164]
[1779626217273,35.06,76984.4,0.0,0.0612,6e-05,6.55418]
[1779626222289,35.07,76990.24,0.0,0.06158,6e-05,6.58682]
[1779626227293,35.07,76989.65,0.0,0.06155,6e-05,6.5844]
[1779626227381,35.07,76989.65,0.0,0.06155,6e-05,6.5844]
[1779626227474,35.07,76989.65,0.0,0.06155,6e-05,6.58455]
[1779626228691,35.07,76989.65,0.0,0.06156,6e-05,6.58469]
[1779626228701,35.07,76989.65,0.0,0.06156,6e-05,6.58469]
[1779626228792,35.07,76992.74,0.0,0.06176,6e-05,6.60161]
[1779626231527,35.07,76992.04,0.0,0.06171,6e-05,6.59801]
[1779626232765,35.07,76991.7,0.0,0.06169,6e-05,6.59627]
[1779626233414,35.07,76991.7,0.0,0.06169,6e-05,6.59627]
[1779626234827,35.07,76991.17,0.0,0.06166,6e-05,6.59359]
[1779626240335,35.07,76986.72,0.0,0.06138,6e-05,6.56998]
[1779626247388,35.07,76981.3,0.0,0.06105,6e-05,6.54149]
[1779626252424,35.07,76992.71,0.0,0.06175,6e-05,6.59945]
[1779626257460,35.08,76992.81,0.0,0.06176,6e-05,6.60093]
[1779626262495,35.08,76992.39,0.0,0.06174,6e-05,6.5991]
[1779626268015,35.08,76991.43,0.0,0.06168,6e-05,6.59428]
[1779626269672,35.08,76994.03,0.0,0.06185,6e-05,6.60867]
[1779626270513,35.08,76994.03,0.0,0.06185,6e-05,6.60867]
[1779626271718,35.08,76999.29,0.0,0.0622,6e-05,6.63771]
[1779626276276,35.08,77002.86,0.0,0.06243,6e-05,6.6577]
[1779626276518,35.08,77002.86,0.0,0.06243,6e-05,6.6577]
[1779626279776,35.08,76992.78,0.0,0.06179,6e-05,6.60343]
[1779626282321,35.08,76974.98,0.0,0.06066,6e-05,6.5068]
[1779626289846,35.08,76976.45,0.0,0.06073,6e-05,6.51329]
[1779626296743,35.08,76982.42,0.0,0.06112,6e-05,6.54625]
[1779626301778,35.08,76986.25,0.0,0.06137,6e-05,6.56756]
[1779626306813,35.08,76985.83,0.0,0.06135,6e-05,6.56581]
[1779626311849,35.08,76984.95,0.0,0.06126,6e-05,6.55725]
[1779626317891,35.08,76983.58,0.0,0.06118,6e-05,6.55051]
[1779626325949,35.09,76983.08,0.0,0.06116,6e-05,6.54869]
[1779626330984,35.09,76975.99,0.0,0.06072,6e-05,6.51104]
[1779626336018,35.09,76975.39,0.0,0.06069,6e-05,6.50879]
[1779626341052,35.09,76975.64,0.0,0.06072,6e-05,6.51107]
[1779626347261,35.09,76976.37,0.0,0.06077,6e-05,6.51558]
[1779626356156,35.1,76977.62,0.0,0.06088,6e-05,6.52463]
[1779626361192,35.1,76985.74,0.0,0.06141,6e-05,6.56928]
[1779626366228,35.1,76986.35,0.0,0.06145,6e-05,6.57318]
[1779626371263,35.1,76987.32,0.0,0.06149,6e-05,6.57519]
[1779626377305,35.1,76989.57,0.0,0.06164,6e-05,6.58776]
[1779626382340,35.11,76987.43,0.0,0.06151,6e-05,6.57642]
[1779626387375,35.11,76986.83,0.0,0.06147,6e-05,6.57341]
[1779626392418,35.11,76988.85,0.0,0.0616,6e-05,6.5845]
[1779626397445,35.11,76989.71,0.0,0.06166,6e-05,6.58922]
[1779626402481,35.11,76990.5,0.0,0.06171,6e-05,6.59344]
[1779626409529,35.11,76989.74,0.0,0.06166,6e-05,6.58921]
[1779626414567,35.11,76992.37,0.0,0.06182,6e-05,6.60342]
[1779626420608,35.11,76996.41,0.0,0.06208,6e-05,6.62528]
[1779626427657,35.11,76992.34,0.0,0.06182,6e-05,6.6033]
[1779626435643,35.11,76994.37,0.0,0.06192,6e-05,6.61012]
[1779626440904,35.11,76995.88,0.0,0.06202,6e-05,6.61868]
[1779626445093,35.11,76995.14,0.0,0.06197,6e-05,6.61479]
[1779626445107,35.11,76995.14,0.0,0.06197,6e-05,6.61479]
[1779626445240,35.11,77000.06,0.0,0.06229,6e-05,6.64159]
[1779626450975,35.11,76996.89,0.0,0.06209,6e-05,6.62434]
[1779626456861,35.11,76996.01,0.0,0.06203,6e-05,6.6196]
[1779626461896,35.11,76994.47,0.0,0.06193,6e-05,6.61127]
[1779626466931,35.11,76993.91,0.0,0.0619,6e-05,6.60825]
[1779626471965,35.11,76994.36,0.0,0.06192,6e-05,6.61065]
[1779626478007,35.11,76992.89,0.0,0.06183,6e-05,6.60261]
[1779626483042,35.11,76991.29,0.0,0.06173,6e-05,6.5939]
[1779626488077,35.11,76992.59,0.0,0.06181,6e-05,6.60092]
[1779626493114,35.11,76996.55,0.0,0.06202,6e-05,6.61796]
[1779626498152,35.11,76994.23,0.0,0.06187,6e-05,6.6053]
[1779626505196,35.11,76997.89,0.0,0.06211,6e-05,6.62519]
[1779626510232,35.11,77000.27,0.0,0.06226,6e-05,6.63816]
[1779626515267,35.11,76999.81,0.0,0.06223,6e-05,6.63568]
[1779626520270,35.11,77001.94,0.0,0.06237,6e-05,6.64729]
[1779626524076,35.11,77006.26,0.0,0.06265,6e-05,6.67104]
[1779626524082,35.11,77006.26,0.0,0.06265,6e-05,6.67104]
[1779626526129,35.11,77007.42,0.0,0.06273,6e-05,6.67736]
[1779626526693,35.11,77007.72,0.0,0.06275,6e-05,6.67897]
[1779626531719,35.11,77007.96,0.0,0.06277,6e-05,6.68077]
[1779626536748,35.11,77008.95,0.0,0.06284,6e-05,6.6871]
[1779626541773,35.11,77008.95,0.0,0.06285,6e-05,6.688]
[1779626546800,35.11,77010.79,0.0,0.06299,7e-05,6.69915]
[1779626551852,35.12,77020.35,0.0,0.06358,7e-05,6.74806]
[1779626553335,35.12,77020.3,0.0,0.06358,7e-05,6.74789]
[1779626554506,35.12,77020.3,0.0,0.06358,7e-05,6.74801]
[1779626556088,35.12,77020.3,0.0,0.06359,7e-05,6.74825]
[1779626556938,35.12,77020.19,0.0,0.06358,7e-05,6.74777]
[1779626562601,35.12,77020.15,0.0,0.06359,7e-05,6.74833]
[1779626567633,35.12,77020.43,0.0,0.06361,7e-05,6.75049]
[1779626572668,35.12,77023.45,0.0,0.06382,7e-05,6.76771]
[1779626577706,35.12,77023.61,0.0,0.06383,7e-05,6.76903]
[1779626582742,35.12,77022.07,0.0,0.06374,7e-05,6.76101]
[1779626588785,35.13,77024.04,0.0,0.06387,7e-05,6.77231]
[1779626593823,35.13,77021.68,0.0,0.06372,7e-05,6.75964]
[1779626598854,35.13,77022.11,0.0,0.06375,7e-05,6.7623]
[1779626606911,35.13,77021.2,0.0,0.0637,7e-05,6.75801]
[1779626612137,35.13,77020.86,0.0,0.06365,7e-05,6.7522]
[1779626618995,35.13,77025.41,0.0,0.06395,7e-05,6.77775]
[1779626624036,35.13,77028.56,0.0,0.06416,7e-05,6.79525]
[1779626630071,35.13,77027.11,0.0,0.06407,7e-05,6.78724]
[1779626633085,35.13,77026.4,0.0,0.06402,7e-05,6.78328]
[1779626633173,35.13,77026.22,0.0,0.06401,7e-05,6.78227]
[1779626639651,35.13,77031.31,0.0,0.06434,7e-05,6.81013]
[1779626645179,35.13,77036.67,0.0,0.06469,7e-05,6.83923]
[1779626650214,35.13,77039.93,0.0,0.0649,7e-05,6.85686]
[1779626655247,35.13,77038.66,0.0,0.06481,7e-05,6.84934]
[1779626660458,35.13,77039.27,0.0,0.06485,7e-05,6.85245]
[1779626666326,35.12,77043.65,0.0,0.06513,7e-05,6.876]
[1779626671361,35.12,77044.8,0.0,0.06516,7e-05,6.87747]
[1779626681431,35.12,77047.11,0.0,0.06531,7e-05,6.8893]
[1779626686465,35.12,77050.83,0.0,0.06555,7e-05,6.90949]
[1779626691503,35.12,77051.79,0.0,0.06561,7e-05,6.91432]
[1779626697544,35.12,77051.94,0.0,0.06561,7e-05,6.91455]
[1779626702775,35.12,77053.02,0.0,0.06568,7e-05,6.92012]
[1779626711641,35.11,77053.14,0.0,0.06567,7e-05,6.92004]
[1779626718690,35.11,77054.11,0.0,0.06573,7e-05,6.92489]
[1779626721418,35.11,77054.41,0.0,0.06575,7e-05,6.9264]
[1779626721710,35.11,77054.9,0.0,0.06578,7e-05,6.92906]
[1779626722917,35.11,77044.09,0.0,0.06506,7e-05,6.86875]
[1779626728759,35.11,77039.86,0.0,0.06478,7e-05,6.84521]
[1779626733795,35.11,77036.6,0.0,0.06452,7e-05,6.82264]
[1779626739837,35.11,77035.44,0.0,0.06444,7e-05,6.81605]
[1779626744874,35.11,77030.64,0.0,0.06412,7e-05,6.7893]
[1779626749910,35.11,77019.92,0.0,0.06342,7e-05,6.73026]
[1779626754946,35.11,77019.46,0.0,0.06339,7e-05,6.72802]
[1779626762000,35.11,77026.38,0.0,0.06384,7e-05,6.76619]
[1779626767042,35.11,77022.01,0.0,0.06356,7e-05,6.74221]
[1779626773276,35.11,77021.18,0.0,0.06351,7e-05,6.738]
[1779626779125,35.11,77020.7,0.0,0.06348,7e-05,6.73576]
[1779626784158,35.11,77020.6,0.0,0.06348,7e-05,6.7356]
[1779626789194,35.12,77017.69,0.0,0.0633,7e-05,6.72006]
[1779626794230,35.12,77017.81,0.0,0.06327,7e-05,6.71691]
[1779626800271,35.12,77017.83,0.0,0.06328,7e-05,6.71773]
[1779626805307,35.12,77017.94,0.0,0.0633,7e-05,6.71893]
[1779626813559,35.12,77018.29,0.0,0.06333,7e-05,6.72178]
[1779626819404,35.12,77018.74,0.0,0.06337,7e-05,6.72493]
[1779626824439,35.12,77018.62,0.0,0.06337,7e-05,6.72485]
[1779626832496,35.13,77018.5,0.0,0.06337,7e-05,6.72511]
[1779626843773,35.13,77018.67,0.0,0.0634,7e-05,6.72729]
[1779626852635,35.13,77018.57,0.0,0.06337,7e-05,6.72339]
[1779626857670,35.13,77018.02,0.0,0.06333,7e-05,6.72053]
[1779626862705,35.13,77017.79,0.0,0.06332,7e-05,6.71978]
[1779626867740,35.13,77017.1,0.0,0.06329,7e-05,6.71664]
[1779626873782,35.14,77017.68,0.0,0.06333,7e-05,6.72058]
[1779626878816,35.14,77017.83,0.0,0.06335,7e-05,6.72202]
[1779626884067,35.14,77017.92,0.0,0.06336,7e-05,6.72311]
[1779626894137,35.14,77018.42,0.0,0.06341,7e-05,6.72701]
[1779626901979,35.14,77018.9,0.0,0.06345,7e-05,6.73053]
[1779626912049,35.15,77018.75,0.0,0.06342,7e-05,6.72641]
[1779626917084,35.15,77018.69,0.0,0.06342,7e-05,6.72664]
[1779626924347,35.15,77018.64,0.0,0.06343,7e-05,6.72726]
[1779626930175,35.15,77018.55,0.0,0.06343,7e-05,6.72731]
[1779626935210,35.15,77018.52,0.0,0.06344,7e-05,6.72781]
[1779626940246,35.15,77019.45,0.0,0.0635,7e-05,6.73346]
[1779626945280,35.15,77013.29,0.0,0.06311,7e-05,6.70023]
[1779626951323,35.16,77012.53,0.0,0.06307,7e-05,6.69703]
[1779626957376,35.16,77014.97,0.0,0.06324,7e-05,6.71122]
[1779626963408,35.16,77018.07,0.0,0.06345,7e-05,6.72889]
[1779626968443,35.16,77018.39,0.0,0.06348,7e-05,6.73118]
[1779626973477,35.16,77018.46,0.0,0.06345,7e-05,6.72771]
[1779626979520,35.16,77018.08,0.0,0.06343,7e-05,6.72629]
[1779626984779,35.16,77018.2,0.0,0.06345,7e-05,6.72749]
[1779626990597,35.17,77018.31,0.0,0.06346,7e-05,6.72873]
[1779626996639,35.17,77018.31,0.0,0.06347,7e-05,6.72936]
[1779627001675,35.17,77018.41,0.0,0.06348,7e-05,6.73043]
[1779627006711,35.17,77019.16,0.0,0.06354,7e-05,6.73504]
[1779627013759,35.17,77019.28,0.0,0.06355,7e-05,6.73635]
[1779627018795,35.17,77016.24,0.0,0.06336,7e-05,6.72019]
[1779627023830,35.17,77016.68,0.0,0.0634,7e-05,6.72317]
[1779627028866,35.17,77016.77,0.0,0.06341,7e-05,6.72422]
[1779627033899,35.18,77016.97,0.0,0.06339,7e-05,6.72148]
[1779627038934,35.18,77017.58,0.0,0.06344,7e-05,6.72536]
[1779627045204,35.18,77017.01,0.0,0.06341,7e-05,6.72291]
[1779627050423,35.18,77017.2,0.0,0.06343,7e-05,6.72451]
[1779627056377,35.18,77016.84,0.0,0.06341,7e-05,6.72309]
[1779627062096,35.18,77014.57,0.0,0.06327,7e-05,6.71154]
[1779627069145,35.19,77015.25,0.0,0.06333,7e-05,6.71622]
[1779627074179,35.19,77015.79,0.0,0.06337,7e-05,6.71984]
[1779627079214,35.19,77016.29,0.0,0.06341,7e-05,6.72324]
[1779627084252,35.19,77016.16,0.0,0.06341,7e-05,6.72318]
[1779627089290,35.19,77016.39,0.0,0.06344,7e-05,6.72508]
[1779627094328,35.19,77016.75,0.0,0.06343,7e-05,6.72344]
[1779627099358,35.19,77016.84,0.0,0.06344,7e-05,6.72445]
[1779627104393,35.2,77016.45,0.0,0.06343,7e-05,6.72309]
[1779627109427,35.2,77016.57,0.0,0.06344,7e-05,6.72439]
[1779627114462,35.2,77011.1,0.0,0.06309,7e-05,6.69514]
[1779627119498,35.2,77008.97,0.0,0.06297,7e-05,6.68434]
[1779627124531,35.2,77007.07,0.0,0.06285,6e-05,6.67486]
[1779627129569,35.2,77006.23,0.0,0.06281,6e-05,6.67116]
[1779627133595,35.21,77020.33,0.0,0.06374,7e-05,6.74887]
[1779627138632,35.21,77021.36,0.0,0.06381,7e-05,6.75479]
[1779627142655,35.21,77019.49,0.0,0.06369,7e-05,6.74466]
[1779627142682,35.21,77019.49,0.0,0.06369,7e-05,6.74466]
[1779627142694,35.21,77019.49,0.0,0.06369,7e-05,6.74466]
[1779627142719,35.21,77018.83,0.0,0.06364,7e-05,6.7412]
[1779627148702,35.21,77017.96,0.0,0.06359,7e-05,6.73694]
[1779627155982,35.21,77017.65,0.0,0.06354,7e-05,6.73153]
[1779627161793,35.21,77018.49,0.0,0.06361,7e-05,6.73676]
[1779627167835,35.21,77017.72,0.0,0.06356,7e-05,6.73315]
[1779627173877,35.21,77018.07,0.0,0.06359,7e-05,6.7357]
[1779627178911,35.21,77017.97,0.0,0.06359,7e-05,6.73568]
[1779627181167,35.21,77017.97,0.0,0.06359,7e-05,6.73568]
[1779627181181,35.21,77017.97,0.0,0.06359,7e-05,6.73568]
[1779627181236,35.21,77017.97,0.0,0.06359,7e-05,6.73568]
[1779627181301,35.21,77017.88,0.0,0.06359,7e-05,6.7354]
[1779627188983,35.22,77017.94,0.0,0.0636,7e-05,6.73657]
[1779627194018,35.22,77018.09,0.0,0.06362,7e-05,6.73791]
[1779627199052,35.22,77018.6,0.0,0.06366,7e-05,6.74121]
[1779627206337,35.22,77018.64,0.0,0.06367,7e-05,6.74211]
[1779627212144,35.22,77024.19,0.0,0.064,7e-05,6.76872]
[1779627221206,35.22,77023.61,0.0,0.06397,7e-05,6.76606]
[1779627226476,35.22,77020.5,0.0,0.06377,7e-05,6.7494]
[1779627232283,35.22,77019.73,0.0,0.06373,7e-05,6.74556]
[1779627241347,35.23,77019.57,0.0,0.06373,7e-05,6.74542]
[1779627246381,35.23,77019.2,0.0,0.06371,7e-05,6.74378]
[1779627252422,35.23,77018.87,0.0,0.06369,7e-05,6.74246]
[1779627259474,35.23,77016.38,0.0,0.06354,7e-05,6.72944]
[1779627264509,35.23,77016.86,0.0,0.06357,7e-05,6.73257]
[1779627270552,35.23,77016.99,0.0,0.06359,7e-05,6.73394]
[1779627275586,35.23,77016.39,0.0,0.06352,7e-05,6.72674]
[1779627281628,35.23,77013.03,0.0,0.06331,7e-05,6.70909]
[1779627286898,35.24,77012.32,0.0,0.06327,7e-05,6.70595]
[1779627293712,35.24,77013.21,0.0,0.06334,7e-05,6.71182]
[1779627298747,35.24,77014.5,0.0,0.06343,7e-05,6.71959]
[1779627303783,35.24,77015.19,0.0,0.06349,7e-05,6.72404]
[1779627308817,35.24,77010.08,0.0,0.06316,7e-05,6.69678]
[1779627314860,35.25,77010.68,0.0,0.06321,7e-05,6.70083]
[1779627319894,35.25,77007.8,0.0,0.06303,7e-05,6.68595]
[1779627325937,35.25,77003.53,0.0,0.06277,6e-05,6.6638]
[1779627334008,35.25,77002.52,0.0,0.06269,6e-05,6.65541]
[1779627340418,35.25,77001.7,0.0,0.06264,6e-05,6.65137]
[1779627347321,35.26,76998.79,0.0,0.06247,6e-05,6.63688]
[1779627355160,35.26,76996.51,0.0,0.06233,6e-05,6.62536]
[1779627362209,35.26,76994.57,0.0,0.06221,6e-05,6.61559]
[1779627367460,35.26,76991.49,0.0,0.06202,6e-05,6.59945]
[1779627373289,35.26,76990.0,0.0,0.06193,6e-05,6.59207]
[1779627378324,35.26,76988.73,0.0,0.06186,6e-05,6.58578]
[1779627383359,35.27,76988.12,0.0,0.06183,6e-05,6.58305]
[1779627391415,35.27,76988.29,0.0,0.06181,6e-05,6.58053]
[1779627396451,35.27,76990.16,0.0,0.06194,6e-05,6.59123]
[1779627401485,35.27,76990.15,0.0,0.06195,6e-05,6.59187]
[1779627407740,35.27,76989.94,0.0,0.06195,6e-05,6.59168]
[1779627414577,35.27,76989.89,0.0,0.06195,6e-05,6.59218]
[1779627419613,35.28,76990.52,0.0,0.062,6e-05,6.59621]
[1779627424648,35.28,76993.19,0.0,0.06218,6e-05,6.61124]
[1779627429683,35.28,76992.89,0.0,0.06216,6e-05,6.61008]
[1779627436733,35.28,76992.45,0.0,0.06214,6e-05,6.60842]
[1779627442776,35.28,76991.86,0.0,0.06211,6e-05,6.60576]
[1779627448020,35.28,76992.09,0.0,0.06213,6e-05,6.60743]
[1779627453851,35.28,76993.78,0.0,0.06221,6e-05,6.61271]
[1779627466943,35.28,76994.06,0.0,0.06224,6e-05,6.61507]
[1779627472984,35.29,76992.36,0.0,0.06213,6e-05,6.60633]
[1779627478234,35.29,76991.77,0.0,0.0621,6e-05,6.60355]
[1779627484061,35.29,76991.47,0.0,0.06209,6e-05,6.60244]
[1779627489096,35.29,76995.13,0.0,0.06233,6e-05,6.62275]
[1779627494131,35.29,76998.94,0.0,0.06258,6e-05,6.6439]
[1779627503194,35.29,76998.89,0.0,0.06259,6e-05,6.64434]
[1779627508444,35.29,77000.22,0.0,0.06268,6e-05,6.65201]
[1779627514271,35.29,77003.81,0.0,0.06288,6e-05,6.66771]
[1779627519308,35.29,77006.59,0.0,0.06307,7e-05,6.68332]
[1779627522329,35.29,77017.81,0.0,0.0638,7e-05,6.74486]
[1779627525646,35.29,77019.13,0.0,0.06389,7e-05,6.75208]
[1779627525685,35.29,77020.39,0.0,0.06397,7e-05,6.75899]
[1779627528477,35.29,77025.45,0.0,0.0643,7e-05,6.78671]
[1779627528495,35.29,77028.64,0.0,0.06451,7e-05,6.8042]
[1779627534413,35.29,77034.26,0.0,0.06488,7e-05,6.83459]
[1779627539448,35.29,77035.06,0.0,0.06492,7e-05,6.83844]
[1779627544482,35.29,77036.45,0.0,0.06501,7e-05,6.8456]
[1779627550527,35.29,77030.22,0.0,0.06459,7e-05,6.81086]
[1779627555562,35.29,77028.63,0.0,0.06448,7e-05,6.80182]
[1779627562609,35.29,77027.85,0.0,0.06443,7e-05,6.79701]
[1779627567644,35.29,77026.59,0.0,0.06434,7e-05,6.78963]
[1779627572682,35.29,77026.19,0.0,0.06427,7e-05,6.78256]
[1779627577714,35.29,77024.65,0.0,0.06416,7e-05,6.77361]
[1779627585770,35.28,77024.78,0.0,0.06416,7e-05,6.77349]
[1779627591813,35.28,77024.63,0.0,0.06414,7e-05,6.77203]
[1779627598861,35.28,77024.12,0.0,0.0641,7e-05,6.7684]
[1779627607926,35.28,77029.47,0.0,0.06444,7e-05,6.79675]
[1779627612960,35.28,77024.13,0.0,0.06408,7e-05,6.76694]
[1779627619216,35.28,77023.39,0.0,0.06402,7e-05,6.76243]
[1779627627058,35.27,77022.28,0.0,0.06394,7e-05,6.75577]
[1779627632093,35.27,77022.06,0.0,0.06389,7e-05,6.74988]
[1779627638135,35.27,77022.04,0.0,0.06388,7e-05,6.74945]
[1779627643170,35.27,77018.53,0.0,0.06365,7e-05,6.73001]
[1779627649438,35.27,77018.56,0.0,0.06365,7e-05,6.72993]
[1779627659506,35.27,77018.7,0.0,0.06365,7e-05,6.73027]
[1779627665326,35.27,77023.05,0.0,0.06394,7e-05,6.75382]
[1779627670360,35.27,77025.28,0.0,0.06408,7e-05,6.76577]
[1779627675395,35.27,77024.6,0.0,0.06403,7e-05,6.76169]
[1779627681437,35.27,77024.09,0.0,0.06399,7e-05,6.75852]
[1779627686471,35.27,77022.62,0.0,0.06389,7e-05,6.75021]
[1779627697549,35.27,77021.83,0.0,0.0638,7e-05,6.74111]
[1779627705621,35.27,77015.95,0.0,0.06342,7e-05,6.70913]
[1779627710661,35.27,77013.25,0.0,0.06324,7e-05,6.69479]
[1779627715696,35.27,77014.22,0.0,0.06331,7e-05,6.70047]
[1779627724762,35.27,77013.5,0.0,0.06327,7e-05,6.69728]
[1779627730008,35.27,77014.09,0.0,0.06332,7e-05,6.70092]
[1779627738860,35.27,77014.09,0.0,0.06333,7e-05,6.7018]
[1779627744904,35.28,77015.86,0.0,0.06345,7e-05,6.71203]
[1779627750946,35.28,77017.07,0.0,0.06354,7e-05,6.71918]
[1779627757182,35.28,77017.29,0.0,0.06352,7e-05,6.71635]
[1779627763031,35.28,77017.95,0.0,0.06357,7e-05,6.72076]
[1779627768065,35.28,77018.59,0.0,0.06362,7e-05,6.72471]
[1779627773106,35.28,77019.01,0.0,0.06365,7e-05,6.72744]
[1779627780355,35.28,77019.06,0.0,0.06366,7e-05,6.7283]
[1779627789215,35.28,77019.45,0.0,0.0637,7e-05,6.73118]
[1779627794249,35.28,77020.3,0.0,0.06376,7e-05,6.73624]
[1779627799286,35.29,77020.42,0.0,0.06377,7e-05,6.73729]
[1779627804898,35.29,77020.47,0.0,0.06377,7e-05,6.73772]
[1779627810566,35.29,77014.82,0.0,0.06342,7e-05,6.70774]
[1779627816996,35.29,77015.26,0.0,0.06342,7e-05,6.70644]
[1779627822446,35.29,77011.68,0.0,0.06319,7e-05,6.68791]
[1779627828154,35.29,77004.83,0.0,0.06276,6e-05,6.65121]
[1779627837552,35.3,77002.16,0.0,0.06261,6e-05,6.63875]
[1779627842597,35.3,77008.87,0.0,0.06305,7e-05,6.67611]
[1779627847632,35.3,77009.02,0.0,0.06307,7e-05,6.67753]
[1779627852667,35.3,77010.64,0.0,0.06318,7e-05,6.68694]
[1779627858709,35.3,77012.47,0.0,0.06331,7e-05,6.69757]
[1779627864751,35.3,77016.56,0.0,0.06358,7e-05,6.72041]
[1779627870987,35.31,77018.97,0.0,0.06375,7e-05,6.73399]
[1779627881056,35.31,77019.77,0.0,0.06377,7e-05,6.73465]
[1779627891127,35.31,77020.45,0.0,0.06382,7e-05,6.73909]
[1779627896981,35.31,77020.94,0.0,0.06386,7e-05,6.74221]
[1779627902017,35.31,77021.8,0.0,0.06392,7e-05,6.74729]
[1779627907047,35.31,77019.06,0.0,0.06375,7e-05,6.73269]
[1779627915114,35.31,77018.63,0.0,0.06373,7e-05,6.73117]
[1779627920148,35.31,77013.34,0.0,0.06339,7e-05,6.70287]
[1779627924698,35.32,77012.16,0.0,0.06332,7e-05,6.697]
[1779627925181,35.32,77010.73,0.0,0.06323,7e-05,6.68914]
[1779627931223,35.32,77008.78,0.0,0.06307,7e-05,6.67515]
[1779627936258,35.32,77006.7,0.0,0.06295,6e-05,6.6646]
[1779627942251,35.32,77006.71,0.0,0.06295,6e-05,6.66496]
[1779627947335,35.32,77008.75,0.0,0.0631,7e-05,6.67739]
[1779627953377,35.33,77010.17,0.0,0.0632,7e-05,6.68593]
[1779627959420,35.33,77011.45,0.0,0.0633,7e-05,6.69374]
[1779627965462,35.33,77012.15,0.0,0.06335,7e-05,6.69844]
[1779627969845,35.33,77013.18,0.0,0.06342,7e-05,6.70436]
[1779627969920,35.33,77013.34,0.0,0.06344,7e-05,6.70552]
[1779627976538,35.33,77014.33,0.0,0.06352,7e-05,6.71194]
[1779627981758,35.33,77015.22,0.0,0.06358,7e-05,6.71751]
[1779627989067,35.34,77013.69,0.0,0.06349,7e-05,6.70986]
[1779627994666,35.34,77015.28,0.0,0.06357,7e-05,6.71537]
[1779628001900,35.34,77016.5,0.0,0.06366,7e-05,6.72308]
[1779628007339,35.34,77016.5,0.0,0.06366,7e-05,6.72308]
[1779628019840,35.35,77017.26,0.0,0.06375,7e-05,6.72983]
[1779628024875,35.35,77023.29,0.0,0.06415,7e-05,6.76352]
[1779628029910,35.35,77024.69,0.0,0.06425,7e-05,6.77159]
[1779628034946,35.35,77025.11,0.0,0.06428,7e-05,6.77424]
[1779628039981,35.35,77024.25,0.0,0.06423,7e-05,6.76983]
[1779628046024,35.35,77024.02,0.0,0.06422,7e-05,6.76892]
[1779628052253,35.35,77023.48,0.0,0.06415,7e-05,6.7619]
[1779628058110,35.35,77018.53,0.0,0.06383,7e-05,6.73515]
[1779628066167,35.35,77019.25,0.0,0.06388,7e-05,6.73983]
[1779628072393,35.36,77020.08,0.0,0.06394,7e-05,6.74495]
[1779628078251,35.36,77019.04,0.0,0.06388,7e-05,6.73966]
[1779628084871,35.36,77019.95,0.0,0.06394,7e-05,6.74496]
[1779628084948,35.36,77019.95,0.0,0.06395,7e-05,6.74519]
[1779628086921,35.36,77019.95,0.0,0.06395,7e-05,6.74519]
[1779628086957,35.36,77019.95,0.0,0.06395,7e-05,6.74534]
[1779628092350,35.36,77019.95,0.0,0.06395,7e-05,6.74571]
[1779628103431,35.36,77020.4,0.0,0.06399,7e-05,6.74899]
[1779628109473,35.36,77020.52,0.0,0.064,7e-05,6.75004]
[1779628114508,35.36,77020.62,0.0,0.06398,7e-05,6.7465]
[1779628119544,35.36,77020.7,0.0,0.06399,7e-05,6.74727]
[1779628126592,35.36,77020.88,0.0,0.064,7e-05,6.7487]
[1779628132813,35.36,77021.01,0.0,0.06402,7e-05,6.74979]
[1779628138676,35.37,77018.76,0.0,0.06387,7e-05,6.73786]
[1779628147740,35.37,77018.66,0.0,0.06388,7e-05,6.73805]
[1779628152953,35.37,77019.03,0.0,0.06391,7e-05,6.74046]
[1779628158816,35.37,77015.61,0.0,0.06369,7e-05,6.72229]
[1779628164858,35.37,77013.44,0.0,0.06355,7e-05,6.71098]
[1779628169894,35.37,77012.34,0.0,0.06349,7e-05,6.70541]
[1779628174928,35.37,77010.53,0.0,0.06334,7e-05,6.69159]
[1779628183163,35.37,77009.75,0.0,0.06329,7e-05,6.68805]
[1779628189026,35.38,77008.79,0.0,0.06324,7e-05,6.68335]
[1779628194062,35.38,77009.53,0.0,0.06329,7e-05,6.68782]
[1779628199097,35.38,77015.23,0.0,0.06367,7e-05,6.71929]
[1779628205139,35.38,77016.91,0.0,0.06378,7e-05,6.72873]
[1779628211181,35.38,77014.78,0.0,0.06364,7e-05,6.71732]
[1779628216217,35.38,77012.88,0.0,0.06352,7e-05,6.70715]
[1779628221443,35.38,77011.61,0.0,0.06344,7e-05,6.70038]
[1779628221527,35.38,77000.64,0.0,0.06273,6e-05,6.64073]
[1779628222323,35.38,76989.84,0.0,0.06203,6e-05,6.58232]
[1779628226285,35.38,76974.5,0.0,0.06106,6e-05,6.50068]
[1779628232330,35.39,76974.76,0.0,0.06107,6e-05,6.4999]
[1779628237365,35.39,76974.11,0.0,0.06105,6e-05,6.49823]
[1779628242400,35.39,76966.77,0.0,0.06061,6e-05,6.46086]
[1779628247433,35.4,76971.05,0.0,0.0609,6e-05,6.48578]
[1779628252469,35.4,76968.72,0.0,0.06078,6e-05,6.47531]
[1779628257504,35.41,76969.55,0.0,0.06086,6e-05,6.48178]
[1779628262540,35.41,76967.95,0.0,0.06078,6e-05,6.47523]
[1779628267575,35.42,76967.92,0.0,0.06081,6e-05,6.47748]
[1779628273619,35.42,76967.27,0.0,0.06079,6e-05,6.47599]
[1779628278653,35.43,76966.62,0.0,0.06078,6e-05,6.47488]
[1779628283867,35.43,76965.83,0.0,0.06075,6e-05,6.47262]
[1779628289729,35.44,76965.24,0.0,0.06074,6e-05,6.4718]
[1779628298792,35.45,76965.25,0.0,0.06075,6e-05,6.47103]
[1779628304009,35.45,76964.61,0.0,0.06073,6e-05,6.46955]
[1779628309367,35.45,76964.1,0.0,0.06072,6e-05,6.46837]
[1779628315911,35.46,76964.06,0.0,0.06075,6e-05,6.47122]
[1779628321953,35.46,76963.72,0.0,0.06076,6e-05,6.47168]
[1779628326988,35.47,76963.94,0.0,0.06079,6e-05,6.47473]
[1779628332025,35.47,76962.34,0.0,0.06072,6e-05,6.46807]
[1779628339071,35.48,76962.25,0.0,0.06074,6e-05,6.47024]
[1779628344290,35.48,76962.27,0.0,0.06077,6e-05,6.47221]
[1779628354028,35.49,76962.27,0.0,0.06079,6e-05,6.47406]
[1779628354452,35.49,76962.27,0.0,0.06079,6e-05,6.47406]
[1779628360219,35.5,76965.02,0.0,0.06097,6e-05,6.48826]
[1779628367269,35.5,76960.98,0.0,0.06075,6e-05,6.46935]
[1779628372304,35.51,76960.78,0.0,0.06076,6e-05,6.47016]
[1779628377339,35.51,76957.37,0.0,0.06057,6e-05,6.45397]
[1779628382374,35.52,76960.51,0.0,0.06079,6e-05,6.47266]
[1779628387409,35.52,76961.88,0.0,0.0609,6e-05,6.48183]
[1779628392444,35.52,76962.03,0.0,0.06093,6e-05,6.48446]
[1779628397479,35.53,76962.36,0.0,0.06097,6e-05,6.48797]
[1779628402514,35.53,76962.11,0.0,0.06098,6e-05,6.48841]
[1779628405491,35.53,76961.98,0.0,0.06098,6e-05,6.48876]
[1779628405532,35.53,76961.98,0.0,0.06098,6e-05,6.48876]
[1779628405538,35.53,76961.98,0.0,0.06098,6e-05,6.48876]
[1779628405645,35.53,76953.47,0.0,0.06044,6e-05,6.44345]
[1779628407493,35.53,76953.47,0.0,0.06045,6e-05,6.4438]
[1779628407541,35.53,76953.47,0.0,0.06045,6e-05,6.4438]
[1779628407571,35.54,76952.03,0.0,0.06036,6e-05,6.43657]
[1779628409060,35.54,76952.03,0.0,0.06037,6e-05,6.43703]
[1779628409564,35.54,76952.46,0.0,0.0604,6e-05,6.43977]
[1779628414783,35.54,76954.07,0.0,0.0605,6e-05,6.44668]
[1779628420640,35.55,76961.63,0.0,0.061,6e-05,6.48916]
[1779628425675,35.55,76961.82,0.0,0.06104,6e-05,6.49214]
[1779628431072,35.56,76960.14,0.0,0.06095,6e-05,6.48478]
[1779628431345,35.56,76960.14,0.0,0.06095,6e-05,6.48478]
[1779628431717,35.56,76960.91,0.0,0.06101,6e-05,6.48972]
[1779628431882,35.56,76960.91,0.0,0.06101,6e-05,6.48972]
[1779628431889,35.56,76960.91,0.0,0.06101,6e-05,6.48972]
[1779628432723,35.56,76935.63,0.0,0.05943,6e-05,6.35572]
[1779628433466,35.56,76935.63,0.0,0.05943,6e-05,6.35572]
[1779628433467,35.56,76935.63,0.0,0.05943,6e-05,6.35572]
[1779628433732,35.56,76941.51,0.0,0.0598,6e-05,6.38736]
[1779628434144,35.56,76941.51,0.0,0.0598,6e-05,6.38736]
[1779628434285,35.56,76941.51,0.0,0.0598,6e-05,6.38736]
[1779628434316,35.56,76941.51,0.0,0.0598,6e-05,6.38736]
[1779628434474,35.56,76941.51,0.0,0.0598,6e-05,6.38736]
[1779628434497,35.56,76941.51,0.0,0.0598,6e-05,6.38736]
[1779628434600,35.56,76941.51,0.0,0.0598,6e-05,6.38736]
[1779628434615,35.56,76941.51,0.0,0.0598,6e-05,6.38736]
[1779628434738,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628434873,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628434877,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628434907,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628434999,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628435025,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628435125,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628435158,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628435230,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628435250,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628435335,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628435366,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628435440,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628435458,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628435587,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628435595,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628435671,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628435717,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628435756,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628435773,35.56,76950.41,0.0,0.06036,6e-05,6.43505]
[1779628435765,35.56,76952.08,0.0,0.06047,6e-05,6.44442]
[1779628435903,35.56,76952.08,0.0,0.06047,6e-05,6.44442]
[1779628435920,35.56,76952.08,0.0,0.06047,6e-05,6.44442]
[1779628436753,35.56,76952.18,0.0,0.06048,6e-05,6.44543]
[1779628437099,35.56,76952.18,0.0,0.06048,6e-05,6.44543]
[1779628437133,35.56,76952.18,0.0,0.06048,6e-05,6.44543]
[1779628437140,35.56,76952.18,0.0,0.06048,6e-05,6.44543]
[1779628437759,35.57,76957.63,0.0,0.06084,6e-05,6.47536]
[1779628442796,35.57,76959.93,0.0,0.06101,6e-05,6.48982]
[1779628447830,35.58,76963.0,0.0,0.06123,6e-05,6.50838]
[1779628451677,35.58,76951.88,0.0,0.06054,6e-05,6.45043]
[1779628457310,35.58,76959.51,0.0,0.06105,6e-05,6.49336]
[1779628462935,35.59,76961.99,0.0,0.06124,6e-05,6.50948]
[1779628467971,35.59,76961.26,0.0,0.06122,6e-05,6.50759]
[1779628474025,35.6,76961.15,0.0,0.06121,6e-05,6.50501]
[1779628482069,35.61,76961.75,0.0,0.06128,6e-05,6.51124]
[1779628488111,35.61,76960.9,0.0,0.06125,6e-05,6.50893]
[1779628493146,35.62,76963.01,0.0,0.06141,6e-05,6.522]
[1779628498181,35.62,76963.14,0.0,0.06144,6e-05,6.52444]
[1779628503217,35.62,76962.99,0.0,0.06145,6e-05,6.52537]
[1779628505007,35.62,76963.58,0.0,0.06149,6e-05,6.52886]
[1779628505416,35.63,76963.88,0.0,0.06151,6e-05,6.53081]
[1779628511566,35.63,76963.86,0.0,0.06153,6e-05,6.53242]
[1779628511576,35.63,76964.2,0.0,0.06156,6e-05,6.53457]
[1779628516520,35.63,76964.31,0.0,0.06158,6e-05,6.53654]
[1779628516607,35.63,76964.21,0.0,0.06158,6e-05,6.53635]
[1779628517761,35.63,76964.21,0.0,0.06158,6e-05,6.53635]
[1779628517821,35.63,76973.34,0.0,0.06217,6e-05,6.58559]
[1779628523355,35.64,76978.69,0.0,0.06253,6e-05,6.6158]
[1779628529469,35.64,76982.51,0.0,0.06278,6e-05,6.63725]
[1779628529476,35.64,76982.82,0.0,0.06281,6e-05,6.63932]
[1779628535636,35.64,76984.69,0.0,0.06291,6e-05,6.64621]
[1779628541483,35.65,76991.12,0.0,0.06333,6e-05,6.68201]
[1779628546517,35.65,76991.21,0.0,0.06335,6e-05,6.68312]
[1779628548554,35.65,76991.21,0.0,0.06335,6e-05,6.68312]
[1779628548567,35.65,76991.01,0.0,0.06334,6e-05,6.68227]
[1779628554573,35.65,76989.83,0.0,0.06327,6e-05,6.67651]
[1779628559609,35.65,76988.64,0.0,0.0632,6e-05,6.67052]
[1779628564643,35.65,76987.07,0.0,0.0631,6e-05,6.66243]
[1779628569680,35.65,76987.51,0.0,0.06313,6e-05,6.66519]
[1779628574717,35.65,76987.76,0.0,0.06315,6e-05,6.66693]
[1779628579751,35.65,76986.95,0.0,0.06311,6e-05,6.66295]
[1779628585990,35.65,76989.38,0.0,0.06327,6e-05,6.67651]
[1779628591974,35.66,76989.5,0.0,0.06328,6e-05,6.67739]
[1779628599889,35.66,76990.54,0.0,0.06331,6e-05,6.67904]
[1779628604925,35.66,76989.33,0.0,0.06324,6e-05,6.6727]
[1779628609960,35.66,76989.83,0.0,0.06327,6e-05,6.6755]
[1779628614996,35.66,76990.24,0.0,0.0633,6e-05,6.67776]
[1779628620429,35.66,76989.56,0.0,0.06326,6e-05,6.6741]
[1779628626274,35.66,76988.51,0.0,0.06319,6e-05,6.66844]
[1779628632117,35.66,76988.44,0.0,0.06318,6e-05,6.66805]
[1779628640453,35.66,76990.92,0.0,0.06334,6e-05,6.68143]
[1779628646412,35.66,76989.11,0.0,0.06323,6e-05,6.67155]
[1779628652255,35.66,76987.83,0.0,0.0631,6e-05,6.66025]
[1779628658029,35.66,76987.44,0.0,0.06308,6e-05,6.65824]
[1779628666553,35.66,76986.69,0.0,0.06304,6e-05,6.65456]
[1779628676623,35.66,76986.11,0.0,0.063,6e-05,6.65189]
[1779628684479,35.66,76985.7,0.0,0.06298,6e-05,6.65012]
[1779628690473,35.66,76987.32,0.0,0.06309,6e-05,6.659]
[1779628696765,35.66,76986.54,0.0,0.06304,6e-05,6.65518]
[1779628703612,35.66,76986.35,0.0,0.06303,6e-05,6.65433]
[1779628708647,35.66,76986.22,0.0,0.06303,6e-05,6.65374]
[1779628716905,35.66,76986.62,0.0,0.06302,6e-05,6.65167]
[1779628722745,35.66,76986.28,0.0,0.063,6e-05,6.64997]
[1779628730802,35.66,76986.35,0.0,0.063,6e-05,6.65058]
[1779628732926,35.66,76991.33,0.0,0.06333,6e-05,6.67751]
[1779628732984,35.66,76993.45,0.0,0.06346,6e-05,6.689]
[1779628735203,35.66,76994.27,0.0,0.06352,6e-05,6.69347]
[1779628735265,35.66,76995.1,0.0,0.06357,7e-05,6.69798]
[1779628739301,35.66,76998.38,0.0,0.06379,7e-05,6.71581]
[1779628743740,35.66,77009.19,0.0,0.06449,7e-05,6.77446]
[1779628743893,35.66,77010.23,0.0,0.06456,7e-05,6.78006]
[1779628748926,35.66,77015.78,0.0,0.06492,7e-05,6.80992]
[1779628753962,35.66,77016.94,0.0,0.06499,7e-05,6.81573]
[1779628758997,35.66,77017.5,0.0,0.06502,7e-05,6.81828]
[1779628767265,35.66,77017.67,0.0,0.06502,7e-05,6.81834]
[1779628773092,35.66,77017.67,0.0,0.06498,7e-05,6.81345]
[1779628779138,35.66,77018.15,0.0,0.065,7e-05,6.8155]
[1779628785179,35.65,77020.85,0.0,0.06517,7e-05,6.82958]
[1779628791221,35.65,77020.63,0.0,0.06515,7e-05,6.82751]
[1779628796256,35.65,77018.2,0.0,0.06498,7e-05,6.81347]
[1779628807546,35.65,77018.14,0.0,0.06496,7e-05,6.81178]
[1779628813375,35.64,77022.87,0.0,0.06526,7e-05,6.83682]
[1779628822440,35.64,77023.48,0.0,0.06528,7e-05,6.83879]
[1779628827687,35.64,77021.91,0.0,0.06517,7e-05,6.82955]
[1779628835543,35.64,77022.8,0.0,0.06518,7e-05,6.82918]
[1779628840566,35.64,77023.02,0.0,0.06519,7e-05,6.82975]
[1779628846613,35.64,77023.07,0.0,0.06518,7e-05,6.8294]
[1779628852652,35.63,77023.28,0.0,0.06519,7e-05,6.82993]
[1779628857898,35.63,77024.22,0.0,0.06525,7e-05,6.83453]
[1779628867968,35.63,77022.88,0.0,0.06514,7e-05,6.82615]
[1779628874807,35.63,77022.51,0.0,0.06511,7e-05,6.82345]
[1779628879841,35.63,77020.74,0.0,0.06499,7e-05,6.81349]
[1779628884875,35.63,77021.12,0.0,0.06501,7e-05,6.81517]
[1779628889911,35.63,77023.95,0.0,0.06519,7e-05,6.8302]
[1779628895953,35.63,77024.56,0.0,0.06519,7e-05,6.8285]
[1779628900995,35.62,77023.82,0.0,0.06513,7e-05,6.82387]
[1779628908251,35.62,77023.45,0.0,0.0651,7e-05,6.82084]
[1779628914085,35.62,77023.09,0.0,0.06506,7e-05,6.8182]
[1779628920129,35.62,77022.59,0.0,0.06502,7e-05,6.81453]
[1779628925165,35.62,77022.86,0.0,0.06503,7e-05,6.81519]
[1779628930199,35.61,77027.18,0.0,0.0653,7e-05,6.83798]
[1779628936244,35.61,77027.31,0.0,0.06529,7e-05,6.8374]
[1779628939266,35.61,77011.72,0.0,0.06426,7e-05,6.75154]
[1779628947320,35.61,77006.43,0.0,0.06391,7e-05,6.72227]
[1779628953362,35.61,77000.0,0.0,0.06345,7e-05,6.68312]
[1779628958601,35.61,76997.89,0.0,0.06332,6e-05,6.67199]
[1779628964441,35.61,76997.89,0.0,0.06332,6e-05,6.67244]
[1779628972496,35.61,76997.85,0.0,0.06333,6e-05,6.67298]
[1779628977531,35.61,77003.1,0.0,0.06368,7e-05,6.70189]
[1779628983573,35.61,77007.58,0.0,0.06397,7e-05,6.72646]
[1779628988814,35.61,77008.84,0.0,0.06406,7e-05,6.73349]
[1779628997671,35.62,77009.6,0.0,0.06411,7e-05,6.73787]
[1779629004723,35.62,77011.22,0.0,0.06422,7e-05,6.74683]
[1779629009760,35.62,77013.77,0.0,0.06439,7e-05,6.76085]
[1779629015800,35.62,77013.31,0.0,0.06432,7e-05,6.75416]
[1779629020835,35.62,77014.42,0.0,0.0644,7e-05,6.76047]
[1779629029095,35.62,77014.53,0.0,0.06441,7e-05,6.76154]
[1779629035549,35.62,77014.53,0.0,0.06441,7e-05,6.76178]
[1779629048022,35.62,77011.79,0.0,0.06425,7e-05,6.74792]
[1779629053060,35.62,77008.12,0.0,0.06401,7e-05,6.7283]
[1779629059306,35.62,77007.04,0.0,0.06394,7e-05,6.72286]
[1779629062633,35.62,77007.04,0.0,0.06394,7e-05,6.72286]
[1779629063135,35.62,77005.05,0.0,0.06382,7e-05,6.71233]
[1779629063863,35.62,77005.05,0.0,0.06382,7e-05,6.71233]
[1779629069377,35.63,76990.32,0.0,0.06287,6e-05,6.6333]
[1779629079446,35.63,76985.48,0.0,0.06255,6e-05,6.60504]
[1779629084287,35.63,76972.39,0.0,0.06172,6e-05,6.53562]
[1779629089320,35.64,76973.75,0.0,0.06182,6e-05,6.54434]
[1779629094353,35.64,76975.88,0.0,0.06198,6e-05,6.55714]
[1779629099388,35.64,76975.69,0.0,0.06198,6e-05,6.55742]
[1779629104422,35.64,76987.34,0.0,0.06274,6e-05,6.6213]
[1779629109458,35.65,76986.27,0.0,0.06268,6e-05,6.61635]
[1779629115500,35.65,76980.22,0.0,0.06231,6e-05,6.58538]
[1779629121542,35.65,76980.25,0.0,0.06233,6e-05,6.58696]
[1779629126577,35.66,76978.69,0.0,0.06225,6e-05,6.57978]
[1779629131612,35.66,76978.48,0.0,0.06221,6e-05,6.57554]
[1779629136647,35.66,76981.69,0.0,0.06243,6e-05,6.59402]
[1779629141682,35.66,76981.71,0.0,0.06245,6e-05,6.59532]
[1779629146716,35.67,76982.18,0.0,0.06249,6e-05,6.59901]
[1779629154773,35.67,76982.16,0.0,0.06251,6e-05,6.60074]
[1779629160019,35.67,76982.2,0.0,0.06253,6e-05,6.60207]
[1779629165847,35.68,76982.2,0.0,0.06255,6e-05,6.60339]
[1779629173907,35.68,76981.95,0.0,0.06255,6e-05,6.60378]
[1779629178942,35.68,76981.04,0.0,0.06251,6e-05,6.59999]
[1779629185991,35.69,76981.48,0.0,0.06255,6e-05,6.60387]
[1779629194048,35.69,76982.12,0.0,0.06258,6e-05,6.60461]
[1779629199082,35.69,76982.84,0.0,0.06264,6e-05,6.60953]
[1779629209149,35.7,76982.7,0.0,0.06265,6e-05,6.61086]
[1779629215194,35.7,76982.59,0.0,0.06266,6e-05,6.6115]
[1779629220435,35.7,76982.54,0.0,0.06267,6e-05,6.61227]
[1779629230506,35.71,76982.78,0.0,0.06271,6e-05,6.61557]
[1779629236343,35.71,76983.88,0.0,0.06279,6e-05,6.62267]
[1779629241390,35.71,76989.4,0.0,0.06316,6e-05,6.65312]
[1779629246414,35.71,76989.77,0.0,0.06319,6e-05,6.65582]
[1779629251454,35.71,76982.96,0.0,0.06272,6e-05,6.61546]
[1779629256484,35.72,76975.16,0.0,0.06224,6e-05,6.57482]
[1779629262526,35.72,76973.41,0.0,0.06214,6e-05,6.56697]
[1779629267561,35.72,76974.1,0.0,0.0622,6e-05,6.57204]
[1779629272595,35.73,76974.67,0.0,0.06226,6e-05,6.57641]
[1779629277632,35.73,76965.48,0.0,0.06169,6e-05,6.52873]
[1779629281687,35.73,76965.27,0.0,0.06169,6e-05,6.52896]
[1779629282666,35.73,76958.96,0.0,0.0613,6e-05,6.49571]
[1779629287702,35.74,76959.89,0.0,0.06138,6e-05,6.50303]
[1779629287964,35.74,76959.89,0.0,0.06138,6e-05,6.50303]
[1779629288709,35.74,76959.86,0.0,0.06139,6e-05,6.50327]
[1779629293846,35.74,76951.84,0.0,0.0609,6e-05,6.46241]
[1779629300430,35.75,76943.01,0.0,0.06038,6e-05,6.4181]
[1779629304272,35.76,76940.38,0.0,0.06025,6e-05,6.40696]
[1779629304326,35.76,76942.15,0.0,0.06036,6e-05,6.41683]
[1779629309857,35.76,76943.61,0.0,0.06049,6e-05,6.42765]
[1779629314892,35.77,76945.61,0.0,0.06061,6e-05,6.43644]
[1779629319928,35.78,76944.08,0.0,0.06055,6e-05,6.43095]
[1779629324962,35.78,76941.38,0.0,0.06041,6e-05,6.41934]
[1779629327859,35.78,76940.6,0.0,0.06037,6e-05,6.41628]
[1779629328222,35.78,76940.6,0.0,0.06037,6e-05,6.41628]
[1779629328687,35.79,76931.34,0.0,0.0598,6e-05,6.36809]
[1779629329060,35.79,76931.34,0.0,0.0598,6e-05,6.36809]
[1779629335035,35.8,76917.16,0.0,0.05899,6e-05,6.29866]
[1779629340070,35.8,76909.91,0.0,0.05859,6e-05,6.26447]
[1779629345104,35.81,76910.01,0.0,0.05864,6e-05,6.26872]
[1779629350140,35.82,76909.94,0.0,0.05868,6e-05,6.27198]
[1779629355175,35.83,76910.2,0.0,0.05873,6e-05,6.27687]
[1779629360213,35.84,76909.07,0.0,0.05871,6e-05,6.27456]
[1779629361328,35.84,76909.07,0.0,0.05871,6e-05,6.27456]
[1779629361968,35.84,76900.98,0.0,0.05822,6e-05,6.23335]
[1779629361997,35.84,76900.98,0.0,0.05822,6e-05,6.23335]
[1779629362712,35.84,76895.74,0.0,0.05792,6e-05,6.20704]
[1779629364039,35.84,76893.77,0.0,0.05781,6e-05,6.1977]
[1779629364044,35.84,76893.77,0.0,0.05781,6e-05,6.1977]
[1779629364820,35.84,76893.77,0.0,0.05782,6e-05,6.19855]
[1779629364885,35.84,76893.77,0.0,0.05782,6e-05,6.19855]
[1779629365249,35.85,76891.42,0.0,0.05769,6e-05,6.18729]
[1779629366041,35.85,76891.42,0.0,0.05769,6e-05,6.18729]
[1779629366095,35.85,76891.82,0.0,0.05772,6e-05,6.19022]
[1779629371493,35.86,76892.27,0.0,0.05776,6e-05,6.19259]
[1779629377332,35.87,76888.07,0.0,0.05757,6e-05,6.17637]
[1779629382717,35.88,76885.79,0.0,0.05748,6e-05,6.1683]
[1779629384381,35.89,76902.94,0.0,0.05855,6e-05,6.25953]
[1779629386599,35.89,76903.6,0.0,0.0586,6e-05,6.26375]
[1779629386696,35.89,76904.18,0.0,0.05864,6e-05,6.26755]
[1779629390211,35.89,76902.11,0.0,0.05855,6e-05,6.2592]
[1779629390682,35.89,76902.11,0.0,0.05855,6e-05,6.2592]
[1779629390684,35.9,76884.39,0.0,0.05749,6e-05,6.16862]
[1779629392741,35.9,76881.76,0.0,0.05734,6e-05,6.15605]
[1779629392811,35.9,76880.62,0.0,0.05729,6e-05,6.15212]
[1779629397811,35.91,76879.88,0.0,0.05728,6e-05,6.15121]
[1779629402857,35.92,76886.82,0.0,0.05777,6e-05,6.19244]
[1779629411793,35.94,76891.74,0.0,0.05815,6e-05,6.22551]
[1779629420650,35.96,76894.29,0.0,0.0584,6e-05,6.24596]
[1779629425673,35.97,76899.12,0.0,0.05873,6e-05,6.27482]
[1779629431717,35.98,76900.18,0.0,0.05882,6e-05,6.28055]
[1779629436750,35.99,76900.77,0.0,0.0589,6e-05,6.28738]
[1779629441784,35.99,76904.17,0.0,0.05915,6e-05,6.30876]
[1779629447826,36.0,76905.7,0.0,0.05929,6e-05,6.32102]
[1779629452862,36.01,76904.91,0.0,0.05929,6e-05,6.32045]
[1779629457896,36.02,76904.79,0.0,0.05932,6e-05,6.32336]
[1779629463939,36.02,76909.83,0.0,0.05965,6e-05,6.3513]
[1779629465954,36.03,76920.5,0.0,0.06032,6e-05,6.40743]
[1779629470848,36.03,76921.86,0.0,0.06041,6e-05,6.41496]
[1779629470890,36.03,76921.86,0.0,0.06041,6e-05,6.41496]
[1779629470896,36.03,76921.86,0.0,0.06041,6e-05,6.41496]
[1779629470020,36.03,76933.78,0.0,0.06115,6e-05,6.4776]
[1779629471788,36.03,76933.78,0.0,0.06115,6e-05,6.4776]
[1779629471905,36.03,76936.92,0.0,0.06135,6e-05,6.4947]
[1779629477034,36.03,76935.83,0.0,0.06131,6e-05,6.49095]
[1779629479102,36.03,76936.37,0.0,0.06135,6e-05,6.49417]
[1779629479108,36.03,76936.37,0.0,0.06135,6e-05,6.49417]
[1779629479178,36.03,76937.45,0.0,0.06142,6e-05,6.50062]
[1779629486097,36.04,76940.4,0.0,0.06164,6e-05,6.51886]
[1779629492354,36.05,76942.19,0.0,0.06174,6e-05,6.52619]
[1779629499185,36.05,76942.19,0.0,0.06177,6e-05,6.52877]
[1779629504223,36.06,76945.81,0.0,0.06203,6e-05,6.54979]
[1779629509257,36.06,76947.35,0.0,0.06215,6e-05,6.55975]
[1779629514293,36.06,76948.65,0.0,0.06225,6e-05,6.56836]
[1779629519328,36.07,76949.75,0.0,0.06233,6e-05,6.57535]
[1779629525522,36.07,76952.65,0.0,0.06251,6e-05,6.59055]
[1779629530533,36.07,76951.61,0.0,0.06246,6e-05,6.58633]
[1779629535548,36.07,76951.55,0.0,0.06245,6e-05,6.58513]
[1779629540558,36.07,76945.18,0.0,0.06204,6e-05,6.5505]
[1779629545560,36.06,76945.79,0.0,0.06207,6e-05,6.5531]
[1779629550578,36.06,76945.98,0.0,0.06207,6e-05,6.55344]
[1779629554039,36.06,76937.8,0.0,0.06151,6e-05,6.50527]
[1779629559046,36.06,76933.46,0.0,0.06123,6e-05,6.48205]
[1779629564064,36.06,76925.58,0.0,0.06074,6e-05,6.44053]
[1779629569092,36.06,76920.86,0.0,0.06045,6e-05,6.41594]
[1779629574114,36.06,76915.37,0.0,0.06012,6e-05,6.38843]
[1779629579136,36.06,76917.11,0.0,0.06024,6e-05,6.39794]
[1779629584169,36.07,76909.24,0.0,0.05977,6e-05,6.35815]
[1779629589192,36.07,76908.72,0.0,0.05975,6e-05,6.35694]
[1779629594197,36.07,76905.83,0.0,0.05958,6e-05,6.34249]
[1779629599218,36.08,76902.55,0.0,0.05941,6e-05,6.32796]
[1779629604231,36.08,76899.97,0.0,0.05929,6e-05,6.31769]
[1779629609240,36.09,76895.61,0.0,0.05905,6e-05,6.29738]
[1779629614245,36.09,76896.47,0.0,0.05908,6e-05,6.29854]
[1779629619260,36.1,76896.86,0.0,0.05913,6e-05,6.30265]
[1779629624271,36.1,76896.01,0.0,0.0591,6e-05,6.30027]
[1779629629276,36.11,76894.7,0.0,0.05905,6e-05,6.29557]
[1779629634282,36.11,76896.94,0.0,0.05919,6e-05,6.30798]
[1779629639295,36.11,76894.4,0.0,0.05904,6e-05,6.29489]
[1779629644297,36.11,76888.99,0.0,0.05871,6e-05,6.2671]
[1779629649299,36.11,76882.93,0.0,0.05835,6e-05,6.23644]
[1779629654316,36.11,76878.28,0.0,0.05808,6e-05,6.21335]
[1779629659330,36.11,76876.85,0.0,0.05801,6e-05,6.207]
[1779629664344,36.12,76875.93,0.0,0.05796,6e-05,6.2034]
[1779629669361,36.12,76875.08,0.0,0.05793,6e-05,6.20014]
[1779629674091,36.12,76864.67,0.0,0.05728,6e-05,6.14334]
[1779629676065,36.12,76852.42,0.0,0.05655,6e-05,6.08092]
[1779629676203,36.12,76852.42,0.0,0.05655,6e-05,6.08092]
[1779629676220,36.12,76852.42,0.0,0.05655,6e-05,6.08092]
[1779629676257,36.12,76852.42,0.0,0.05655,6e-05,6.08092]
[1779629676426,36.12,76852.42,0.0,0.05655,6e-05,6.08091]
[1779629677696,36.12,76852.42,0.0,0.05655,6e-05,6.08091]
[1779629677841,36.12,76852.42,0.0,0.05655,6e-05,6.08091]
[1779629677973,36.12,76854.11,0.0,0.05665,6e-05,6.08947]
[1779629679923,36.12,76893.11,0.0,0.05898,6e-05,6.28888]
[1779629681882,36.12,76877.87,0.0,0.05805,6e-05,6.20982]
[1779629687502,36.12,76869.67,0.0,0.05755,6e-05,6.16683]
[1779629688818,36.12,76869.67,0.0,0.05755,6e-05,6.16683]
[1779629689077,36.12,76869.41,0.0,0.05753,6e-05,6.16537]
[1779629694550,36.11,76868.82,0.0,0.05749,6e-05,6.16159]
[1779629700593,36.11,76866.55,0.0,0.05735,6e-05,6.14932]
[1779629705631,36.11,76863.68,0.0,0.05717,6e-05,6.13419]
[1779629711672,36.11,76866.84,0.0,0.05735,6e-05,6.14963]
[1779629717714,36.11,76866.54,0.0,0.05732,6e-05,6.14713]
[1779629722749,36.11,76868.73,0.0,0.05744,6e-05,6.15749]
[1779629727928,36.1,76871.02,0.0,0.05757,6e-05,6.16854]
[1779629734091,36.1,76878.45,0.0,0.05796,6e-05,6.20111]
[1779629740485,36.1,76882.23,0.0,0.05818,6e-05,6.21949]
[1779629748928,36.09,76882.83,0.0,0.05819,6e-05,6.22048]
[1779629754232,36.09,76880.08,0.0,0.05801,6e-05,6.20541]
[1779629760017,36.09,76877.87,0.0,0.05787,6e-05,6.19316]
[1779629760831,36.09,76877.87,0.0,0.05787,6e-05,6.19316]
[1779629761022,36.09,76877.88,0.0,0.05787,6e-05,6.19308]
[1779629763040,36.09,76861.59,0.0,0.05689,6e-05,6.10904]
[1779629764694,36.09,76860.91,0.0,0.05685,6e-05,6.10556]
[1779629765052,36.09,76859.32,0.0,0.05675,6e-05,6.09747]
[1779629770086,36.09,76853.01,0.0,0.05638,6e-05,6.06556]
[1779629773118,36.09,76853.17,0.0,0.05639,6e-05,6.06647]
[1779629773189,36.09,76848.43,0.0,0.05612,6e-05,6.04254]
[1779629776136,36.09,76836.46,0.0,0.05542,6e-05,5.98254]
[1779629781077,36.09,76832.53,0.0,0.05519,6e-05,5.96288]
[1779629781166,36.09,76831.62,0.0,0.05514,6e-05,5.95788]
[1779629784186,36.09,76842.4,0.0,0.05577,6e-05,6.01248]
[1779629785694,36.09,76842.32,0.0,0.05576,6e-05,6.01219]
[1779629786200,36.09,76840.08,0.0,0.05564,6e-05,6.00102]
[1779629791235,36.09,76831.88,0.0,0.05512,6e-05,5.95538]
[1779629796270,36.08,76831.42,0.0,0.05507,6e-05,5.95081]
[1779629801327,36.08,76828.81,0.0,0.05489,6e-05,5.93553]
[1779629807369,36.08,76833.31,0.0,0.05514,6e-05,5.95726]
[1779629812404,36.07,76833.11,0.0,0.0551,6e-05,5.95383]
[1779629817438,36.07,76831.82,0.0,0.055,6e-05,5.94496]
[1779629823492,36.06,76829.03,0.0,0.05481,6e-05,5.92824]
[1779629828526,36.05,76826.68,0.0,0.05464,6e-05,5.91426]
[1779629833569,36.05,76826.42,0.0,0.0546,6e-05,5.91081]
[1779629841619,36.04,76827.68,0.0,0.05464,6e-05,5.91369]
[1779629846654,36.04,76825.86,0.0,0.05451,6e-05,5.90242]
[1779629851689,36.03,76825.13,0.0,0.05441,6e-05,5.89255]
[1779629855905,36.03,76823.32,0.0,0.05429,6e-05,5.88235]
[1779629856334,36.03,76816.44,0.0,0.05389,6e-05,5.84776]
[1779629856742,36.03,76816.44,0.0,0.05389,6e-05,5.84776]
[1779629856756,36.03,76816.44,0.0,0.05389,6e-05,5.84776]
[1779629856842,36.03,76816.44,0.0,0.05389,6e-05,5.84776]
[1779629856881,36.03,76816.44,0.0,0.05389,6e-05,5.84776]
[1779629857078,36.03,76799.34,0.0,0.05292,6e-05,5.76258]
[1779629858928,36.03,76799.34,0.0,0.05292,6e-05,5.76258]
[1779629858944,36.03,76799.34,0.0,0.05292,6e-05,5.76258]
[1779629859015,36.03,76800.92,0.0,0.053,6e-05,5.77017]
[1779629862836,36.02,76796.37,0.0,0.05274,6e-05,5.74718]
[1779629862865,36.02,76796.37,0.0,0.05274,6e-05,5.74718]
[1779629863248,36.02,76795.97,0.0,0.05272,6e-05,5.74488]
[1779629868275,36.02,76796.62,0.0,0.05274,6e-05,5.7474]
[1779629873285,36.02,76798.24,0.0,0.05282,6e-05,5.75442]
[1779629875389,36.02,76808.64,0.0,0.0534,6e-05,5.80503]
[1779629880390,36.01,76809.18,0.0,0.05342,6e-05,5.80636]
[1779629885399,36.01,76802.36,0.0,0.05302,6e-05,5.77151]
[1779629890421,36.01,76801.85,0.0,0.05298,6e-05,5.76801]
[1779629895438,36.01,76796.39,0.0,0.05266,6e-05,5.7404]
[1779629900459,36.01,76795.49,0.0,0.05261,6e-05,5.73526]
[1779629905465,36.0,76797.8,0.0,0.05272,6e-05,5.74571]
[1779629910477,36.0,76793.17,0.0,0.05246,6e-05,5.7221]
[1779629915492,36.0,76795.72,0.0,0.05255,6e-05,5.72969]
[1779629920516,36.0,76795.63,0.0,0.05254,6e-05,5.72841]
[1779629925532,36.0,76794.82,0.0,0.05248,6e-05,5.72362]
[1779629930535,35.99,76798.52,0.0,0.05268,6e-05,5.74089]
[1779629935560,35.99,76799.45,0.0,0.05272,6e-05,5.74451]
[1779629940582,35.99,76798.14,0.0,0.05264,6e-05,5.7371]
[1779629945602,35.99,76797.62,0.0,0.0526,6e-05,5.73354]
[1779629950617,35.98,76797.7,0.0,0.05259,6e-05,5.73286]
[1779629955633,35.98,76797.7,0.0,0.05258,6e-05,5.73177]
[1779629960647,35.98,76804.08,0.0,0.05292,6e-05,5.76205]
[1779629964501,35.98,76815.48,0.0,0.05355,6e-05,5.81748]
[1779629969525,35.98,76820.77,0.0,0.05387,6e-05,5.84487]
[1779629974546,35.98,76824.9,0.0,0.05409,6e-05,5.86296]
[1779629979548,35.99,76826.93,0.0,0.05423,6e-05,5.87492]
[1779629984551,35.99,76825.6,0.0,0.05417,6e-05,5.87019]
[1779629989572,36.0,76828.62,0.0,0.05437,6e-05,5.8871]
[1779629994589,36.0,76831.7,0.0,0.05456,6e-05,5.90428]
[1779629999603,36.01,76835.27,0.0,0.05479,6e-05,5.92386]
[1779630001355,36.01,76835.27,0.0,0.05479,6e-05,5.92419]
[1779630001457,36.01,76836.43,0.0,0.05486,6e-05,5.93033]
[1779630001519,36.01,76836.43,0.0,0.05486,6e-05,5.93033]
[1779630001758,36.01,76836.43,0.0,0.05486,6e-05,5.93033]
[1779630002972,36.01,76836.43,0.0,0.05486,6e-05,5.93033]
[1779630003433,36.01,76847.28,0.0,0.0555,6e-05,5.98544]
[1779630003531,36.01,76847.28,0.0,0.0555,6e-05,5.98544]
[1779630003546,36.01,76847.28,0.0,0.0555,6e-05,5.98544]
[1779630004331,36.01,76847.28,0.0,0.0555,6e-05,5.98544]
[1779630004421,36.01,76847.28,0.0,0.0555,6e-05,5.98544]
[1779630004488,36.01,76847.11,0.0,0.05549,6e-05,5.98483]
[1779630009077,36.01,76846.84,0.0,0.05549,6e-05,5.98418]
[1779630009125,36.01,76845.65,0.0,0.05542,6e-05,5.97841]
[1779630014856,36.01,76846.76,0.0,0.0555,6e-05,5.98525]
[1779630021905,36.02,76847.67,0.0,0.05557,6e-05,5.991]
[1779630026940,36.02,76844.91,0.0,0.05541,6e-05,5.97787]
[1779630031976,36.02,76852.33,0.0,0.05582,6e-05,6.01174]
[1779630037042,36.02,76852.36,0.0,0.05583,6e-05,6.01232]
[1779630042075,36.02,76854.82,0.0,0.05598,6e-05,6.02521]
[1779630047111,36.02,76858.05,0.0,0.05617,6e-05,6.04189]
[1779630052146,36.02,76872.88,0.0,0.05705,6e-05,6.11763]
[1779630058188,36.02,76874.79,0.0,0.05716,6e-05,6.12708]
[1779630063224,36.02,76872.03,0.0,0.05699,6e-05,6.11271]
[1779630068269,36.02,76870.69,0.0,0.05691,6e-05,6.10565]
[1779630068281,36.02,76873.11,0.0,0.05705,6e-05,6.11793]
[1779630073294,36.02,76880.18,0.0,0.05747,6e-05,6.15354]
[1779630074630,36.02,76882.04,0.0,0.05758,6e-05,6.16293]
[1779630074711,36.02,76882.04,0.0,0.05758,6e-05,6.16293]
[1779630076521,36.02,76870.31,0.0,0.05688,6e-05,6.1027]
[1779630078812,36.02,76868.68,0.0,0.05678,6e-05,6.09429]
[1779630079341,36.02,76868.68,0.0,0.05678,6e-05,6.09424]
[1779630084371,36.02,76868.63,0.0,0.05677,6e-05,6.09371]
[1779630089406,36.02,76865.6,0.0,0.05659,6e-05,6.07791]
[1779630094441,36.02,76861.77,0.0,0.05632,6e-05,6.05383]
[1779630099476,36.02,76858.92,0.0,0.05615,6e-05,6.03898]
[1779630104512,36.01,76855.51,0.0,0.05594,6e-05,6.02131]
[1779630109547,36.01,76856.76,0.0,0.05601,6e-05,6.02719]
[1779630114582,36.01,76857.68,0.0,0.05606,6e-05,6.03136]
[1779630119617,36.01,76857.85,0.0,0.05606,6e-05,6.03172]
[1779630124656,36.01,76849.58,0.0,0.05557,6e-05,5.98955]
[1779630130484,36.01,76851.2,0.0,0.05567,6e-05,5.99755]
[1779630135729,36.01,76857.39,0.0,0.05603,6e-05,6.02845]
[1779630140763,36.01,76862.95,0.0,0.05635,6e-05,6.05623]
[1779630147021,36.01,76865.61,0.0,0.0565,6e-05,6.06921]
[1779630152850,36.01,76868.76,0.0,0.05664,6e-05,6.0804]
[1779630157886,36.0,76870.77,0.0,0.05676,6e-05,6.0901]
[1779630160046,36.0,76871.11,0.0,0.05677,6e-05,6.09172]
[1779630160092,36.0,76871.81,0.0,0.05681,6e-05,6.09518]
[1779630165941,36.0,76882.35,0.0,0.05743,6e-05,6.14821]
[1779630170976,36.0,76892.39,0.0,0.05803,6e-05,6.19884]
[1779630176014,36.0,76893.48,0.0,0.05808,6e-05,6.20337]
[1779630181047,36.0,76894.03,0.0,0.0581,6e-05,6.20517]
[1779630186083,35.99,76894.89,0.0,0.05814,6e-05,6.2086]
[1779630193132,35.99,76899.47,0.0,0.0584,6e-05,6.23082]
[1779630198167,35.99,76904.05,0.0,0.05867,6e-05,6.2534]
[1779630201188,35.99,76892.68,0.0,0.05797,6e-05,6.19411]
[1779630204896,35.98,76892.88,0.0,0.05798,6e-05,6.19473]
[1779630205216,35.98,76893.44,0.0,0.05801,6e-05,6.19748]
[1779630206259,35.98,76893.44,0.0,0.05801,6e-05,6.19748]
[1779630206552,35.98,76882.12,0.0,0.05733,6e-05,6.13917]
[1779630212265,35.98,76877.2,0.0,0.05699,6e-05,6.10951]
[1779630214279,35.98,76887.4,0.0,0.0576,6e-05,6.16154]
[1779630219314,35.98,76896.11,0.0,0.05812,6e-05,6.20548]
[1779630224348,35.98,76900.85,0.0,0.05839,6e-05,6.22885]
[1779630229383,35.98,76910.55,0.0,0.05896,6e-05,6.27776]
[1779630234419,35.97,76913.51,0.0,0.05913,6e-05,6.29157]
[1779630239460,35.97,76907.36,0.0,0.05873,6e-05,6.25779]
[1779630244489,35.96,76900.44,0.0,0.05829,6e-05,6.22085]
[1779630249523,35.96,76904.81,0.0,0.05855,6e-05,6.24229]
[1779630254560,35.96,76904.87,0.0,0.05854,6e-05,6.24139]
[1779630259595,35.96,76905.93,0.0,0.05859,6e-05,6.24565]
[1779630264630,35.95,76906.23,0.0,0.05859,6e-05,6.24595]
[1779630269666,35.95,76904.61,0.0,0.05848,6e-05,6.23635]
[1779630274700,35.95,76900.79,0.0,0.05819,6e-05,6.21126]
[1779630279735,35.95,76901.44,0.0,0.05822,6e-05,6.21364]
[1779630284771,35.94,76903.44,0.0,0.05833,6e-05,6.22298]
[1779630289805,35.94,76905.39,0.0,0.05844,6e-05,6.23204]
[1779630295196,35.94,76906.47,0.0,0.05849,6e-05,6.23682]
[1779630300883,35.94,76911.65,0.0,0.05879,6e-05,6.2622]
[1779630305919,35.93,76915.34,0.0,0.059,6e-05,6.28015]
[1779630308996,35.93,76917.38,0.0,0.05912,6e-05,6.28998]
[1779630309012,35.93,76910.7,0.0,0.05871,6e-05,6.25529]
[1779630315035,35.93,76903.25,0.0,0.05825,6e-05,6.21592]
[1779630320064,35.93,76904.11,0.0,0.05829,6e-05,6.21936]
[1779630326705,35.92,76908.91,0.0,0.05856,6e-05,6.2429]
[1779630332103,35.92,76907.15,0.0,0.0584,6e-05,6.22802]
[1779630337140,35.92,76899.48,0.0,0.05793,6e-05,6.18741]
[1779630341392,35.92,76898.57,0.0,0.05787,6e-05,6.18225]
[1779630341445,35.92,76902.09,0.0,0.05807,6e-05,6.20008]
[1779630342825,35.92,76902.09,0.0,0.05807,6e-05,6.20008]
[1779630342836,35.92,76902.59,0.0,0.0581,6e-05,6.20248]
[1779630345194,35.92,76879.91,0.0,0.05674,6e-05,6.08572]
[1779630350229,35.92,76877.96,0.0,0.05662,6e-05,6.07593]
[1779630355265,35.92,76879.8,0.0,0.05673,6e-05,6.08533]
[1779630359455,35.92,76884.26,0.0,0.057,6e-05,6.10805]
[1779630359482,35.92,76884.26,0.0,0.057,6e-05,6.10801]
[1779630365335,35.92,76892.42,0.0,0.05748,6e-05,6.14951]
[1779630370370,35.91,76901.05,0.0,0.05799,6e-05,6.19319]
[1779630374644,35.91,76901.46,0.0,0.05801,6e-05,6.19499]
[1779630374715,35.91,76902.58,0.0,0.05808,6e-05,6.20026]
[1779630380440,35.91,76900.27,0.0,0.05793,6e-05,6.18754]
[1779630385474,35.91,76903.78,0.0,0.05813,6e-05,6.20488]
[1779630386648,35.91,76903.78,0.0,0.05813,6e-05,6.20488]
[1779630386711,35.91,76903.8,0.0,0.05813,6e-05,6.20463]
[1779630389047,35.91,76912.06,0.0,0.05862,6e-05,6.24694]
[1779630389502,35.91,76912.06,0.0,0.05862,6e-05,6.24694]
[1779630390099,35.91,76912.06,0.0,0.05862,6e-05,6.24694]
[1779630390510,35.91,76911.59,0.0,0.05859,6e-05,6.24426]
[1779630391517,35.91,76923.28,0.0,0.05927,6e-05,6.30046]
[1779630396552,35.9,76917.81,0.0,0.05891,6e-05,6.27045]
[1779630401586,35.9,76916.67,0.0,0.05883,6e-05,6.26304]
[1779630406621,35.89,76915.32,0.0,0.05872,6e-05,6.25434]
[1779630412663,35.89,76914.89,0.0,0.05868,6e-05,6.25046]
[1779630417699,35.89,76914.31,0.0,0.05863,6e-05,6.24606]
[1779630422733,35.88,76910.75,0.0,0.05839,6e-05,6.22637]
[1779630427768,35.88,76911.28,0.0,0.05841,6e-05,6.22788]
[1779630430580,35.88,76912.23,0.0,0.05847,6e-05,6.23256]
[1779630430791,35.88,76912.5,0.0,0.05848,6e-05,6.23345]
[1779630432808,35.88,76899.78,0.0,0.0577,6e-05,6.16729]
[1779630434759,35.88,76898.88,0.0,0.05764,6e-05,6.1625]
[1779630434832,35.88,76905.97,0.0,0.05807,6e-05,6.19892]
[1779630441868,35.87,76905.6,0.0,0.05803,6e-05,6.19563]
[1779630443436,35.87,76906.21,0.0,0.05807,6e-05,6.19859]
[1779630443885,35.87,76906.14,0.0,0.05806,6e-05,6.19804]
[1779630445897,35.87,76885.46,0.0,0.05681,6e-05,6.09146]
[1779630450932,35.87,76885.98,0.0,0.05684,6e-05,6.09404]
[1779630455968,35.87,76885.63,0.0,0.05679,6e-05,6.08806]
[1779630461004,35.87,76888.71,0.0,0.05697,6e-05,6.10397]
[1779630466039,35.87,76889.21,0.0,0.05701,6e-05,6.10669]
[1779630469128,35.87,76887.48,0.0,0.0569,6e-05,6.0979]
[1779630469181,35.87,76887.04,0.0,0.05688,6e-05,6.09569]
[1779630470329,35.87,76887.04,0.0,0.05688,6e-05,6.09569]
[1779630470345,35.87,76884.29,0.0,0.05671,6e-05,6.08168]
[1779630471204,35.87,76884.29,0.0,0.05671,6e-05,6.08168]
[1779630471255,35.87,76881.27,0.0,0.05653,6e-05,6.0663]
[1779630477115,35.88,76873.62,0.0,0.05609,6e-05,6.02793]
[1779630479391,35.88,76873.62,0.0,0.05609,6e-05,6.02793]
[1779630479428,35.88,76871.92,0.0,0.05599,6e-05,6.01951]
[1779630485170,35.88,76872.79,0.0,0.05605,6e-05,6.02455]
[1779630490205,35.88,76871.25,0.0,0.05595,6e-05,6.0158]
[1779630495239,35.87,76872.65,0.0,0.05602,6e-05,6.02191]
[1779630500275,35.87,76878.44,0.0,0.05635,6e-05,6.05056]
[1779630505312,35.87,76886.24,0.0,0.05681,6e-05,6.09032]
[1779630507324,35.87,76875.3,0.0,0.05616,6e-05,6.03422]
[1779630512359,35.87,76875.54,0.0,0.05613,6e-05,6.03]
[1779630517394,35.87,76876.97,0.0,0.0562,6e-05,6.0364]
[1779630522429,35.87,76875.87,0.0,0.05614,6e-05,6.03112]
[1779630525452,35.87,76860.92,0.0,0.05526,6e-05,5.9557]
[1779630530488,35.87,76862.05,0.0,0.05534,6e-05,5.96216]
[1779630535524,35.87,76861.03,0.0,0.05529,6e-05,5.95768]
[1779630539777,35.87,76850.04,0.0,0.05463,6e-05,5.90091]
[1779630545591,35.86,76851.5,0.0,0.05469,6e-05,5.90604]
[1779630550625,35.86,76852.57,0.0,0.05473,6e-05,5.9096]
[1779630559921,35.86,76858.02,0.0,0.05507,6e-05,5.93858]
[1779630565731,35.86,76858.64,0.0,0.05508,6e-05,5.93997]
[1779630571772,35.85,76859.53,0.0,0.05507,6e-05,5.9382]
[1779630577815,35.85,76857.94,0.0,0.05495,6e-05,5.92795]
[1779630582850,35.84,76855.05,0.0,0.05477,6e-05,5.91189]
[1779630587885,35.84,76850.65,0.0,0.0545,6e-05,5.88848]
[1779630588175,35.84,76850.65,0.0,0.0545,6e-05,5.88848]
[1779630588892,35.84,76850.03,0.0,0.05446,6e-05,5.88511]
[1779630593930,35.84,76844.2,0.0,0.05411,6e-05,5.8546]
[1779630598965,35.83,76839.6,0.0,0.05383,6e-05,5.83052]
[1779630604000,35.83,76834.08,0.0,0.05351,6e-05,5.80218]
[1779630609037,35.83,76835.79,0.0,0.05359,6e-05,5.80991]
[1779630614075,35.83,76835.83,0.0,0.05359,6e-05,5.80926]
[1779630619106,35.83,76835.67,0.0,0.05358,6e-05,5.80831]
[1779630625147,35.83,76834.99,0.0,0.05355,6e-05,5.80607]
[1779630626029,35.83,76834.99,0.0,0.05355,6e-05,5.80607]
[1779630626105,35.83,76834.99,0.0,0.05355,6e-05,5.80607]
[1779630626154,35.83,76834.81,0.0,0.05354,6e-05,5.80536]
[1779630626400,35.83,76834.81,0.0,0.05354,6e-05,5.80536]
[1779630626574,35.83,76834.81,0.0,0.05354,6e-05,5.80536]
[1779630627161,35.83,76814.15,0.0,0.05238,6e-05,5.70337]
[1779630628053,35.83,76814.15,0.0,0.05238,6e-05,5.70337]
[1779630628085,35.83,76814.15,0.0,0.05238,6e-05,5.70337]
[1779630628155,35.83,76814.15,0.0,0.05238,6e-05,5.70337]
[1779630628169,35.83,76814.95,0.0,0.05242,6e-05,5.7073]
[1779630628179,35.83,76814.95,0.0,0.05242,6e-05,5.7073]
[1779630628260,35.83,76814.95,0.0,0.05242,6e-05,5.7073]
[1779630628297,35.83,76814.95,0.0,0.05242,6e-05,5.7073]
[1779630628346,35.83,76814.95,0.0,0.05242,6e-05,5.7073]
[1779630628390,35.83,76814.95,0.0,0.05242,6e-05,5.7073]
[1779630628449,35.83,76814.95,0.0,0.05242,6e-05,5.7073]
[1779630628478,35.83,76814.95,0.0,0.05242,6e-05,5.7073]
[1779630628806,35.83,76814.95,0.0,0.05242,6e-05,5.7073]
[1779630628840,35.83,76814.95,0.0,0.05242,6e-05,5.7073]
[1779630628869,35.83,76814.95,0.0,0.05242,6e-05,5.7073]
[1779630628901,35.83,76814.95,0.0,0.05242,6e-05,5.7073]
[1779630628954,35.83,76814.95,0.0,0.05242,6e-05,5.7073]
[1779630628989,35.83,76814.95,0.0,0.05242,6e-05,5.7073]
[1779630629079,35.83,76814.95,0.0,0.05242,6e-05,5.7073]
[1779630629110,35.83,76814.95,0.0,0.05242,6e-05,5.7073]
[1779630629175,35.83,76817.12,0.0,0.05254,6e-05,5.71796]
[1779630629184,35.83,76817.12,0.0,0.05254,6e-05,5.71796]
[1779630629201,35.83,76817.12,0.0,0.05254,6e-05,5.71796]
[1779630629289,35.83,76817.12,0.0,0.05254,6e-05,5.71796]
[1779630629320,35.83,76817.12,0.0,0.05254,6e-05,5.71796]
[1779630629395,35.83,76817.12,0.0,0.05254,6e-05,5.71796]
[1779630629417,35.83,76817.12,0.0,0.05254,6e-05,5.71796]
[1779630629815,35.83,76817.12,0.0,0.05254,6e-05,5.71796]
[1779630629854,35.83,76817.12,0.0,0.05254,6e-05,5.71796]
[1779630629898,35.83,76817.12,0.0,0.05254,6e-05,5.71796]
[1779630629941,35.83,76817.12,0.0,0.05254,6e-05,5.71796]
[1779630630024,35.83,76817.12,0.0,0.05254,6e-05,5.71796]
[1779630630061,35.83,76817.12,0.0,0.05254,6e-05,5.71796]
[1779630630162,35.83,76817.54,0.0,0.05257,6e-05,5.71999]
[1779630630634,35.83,76817.54,0.0,0.05257,6e-05,5.71999]
[1779630630667,35.83,76817.54,0.0,0.05257,6e-05,5.71999]
[1779630630735,35.83,76817.54,0.0,0.05257,6e-05,5.71999]
[1779630631204,35.83,76817.54,0.0,0.05257,6e-05,5.71999]
[1779630631237,35.83,76817.54,0.0,0.05257,6e-05,5.71999]
[1779630631313,35.83,76818.06,0.0,0.05256,6e-05,5.71837]
[1779630636739,35.83,76818.94,0.0,0.05261,6e-05,5.72252]
[1779630636740,35.83,76818.94,0.0,0.05261,6e-05,5.72252]
[1779630646916,35.83,76819.51,0.0,0.05264,6e-05,5.72516]
[1779630650857,35.83,76821.87,0.0,0.05277,6e-05,5.73668]
[1779630656365,35.83,76828.87,0.0,0.05316,6e-05,5.77106]
[1779630662413,35.83,76829.01,0.0,0.05317,6e-05,5.77157]
[1779630666504,35.83,76828.88,0.0,0.05316,6e-05,5.77086]
[1779630666541,35.83,76828.88,0.0,0.05316,6e-05,5.77086]
[1779630666644,35.83,76830.52,0.0,0.05325,6e-05,5.77898]
[1779630672484,35.83,76829.23,0.0,0.05318,6e-05,5.77238]
[1779630680449,35.83,76826.66,0.0,0.05301,6e-05,5.75805]
[1779630686582,35.81,76828.76,0.0,0.05307,6e-05,5.76346]
[1779630692624,35.81,76828.99,0.0,0.05302,6e-05,5.75727]
[1779630700926,35.8,76830.25,0.0,0.05304,6e-05,5.75936]
[1779630705301,35.79,76830.21,0.0,0.05302,6e-05,5.75812]
[1779630710996,35.78,76833.59,0.0,0.05316,6e-05,5.77012]
[1779630716797,35.78,76831.91,0.0,0.05303,6e-05,5.75903]
[1779630721829,35.77,76830.51,0.0,0.05292,6e-05,5.74938]
[1779630726865,35.76,76829.66,0.0,0.05284,6e-05,5.7425]
[1779630731900,35.76,76829.51,0.0,0.0528,6e-05,5.73912]
[1779630738949,35.75,76829.56,0.0,0.05276,6e-05,5.73575]
[1779630744992,35.74,76829.25,0.0,0.05271,6e-05,5.73067]
[1779630750029,35.73,76832.57,0.0,0.05286,6e-05,5.74459]
[1779630755062,35.73,76831.25,0.0,0.05272,6e-05,5.73128]
[1779630760096,35.72,76831.62,0.0,0.05272,6e-05,5.7305]
[1779630765131,35.72,76825.35,0.0,0.05233,6e-05,5.69691]
[1779630771173,35.71,76826.68,0.0,0.05237,6e-05,5.70052]
[1779630777216,35.7,76826.44,0.0,0.05232,6e-05,5.6964]
[1779630782252,35.7,76816.28,0.0,0.05173,6e-05,5.64397]
[1779630787287,35.69,76816.26,0.0,0.0517,6e-05,5.64188]
[1779630790264,35.69,76816.87,0.0,0.05173,6e-05,5.64407]
[1779630792595,35.69,76807.9,0.0,0.05122,6e-05,5.59899]
[1779630794477,35.69,76799.33,0.0,0.05074,5e-05,5.55659]
[1779630800380,35.68,76794.43,0.0,0.05045,5e-05,5.53133]
[1779630805412,35.68,76797.34,0.0,0.0506,5e-05,5.54412]
[1779630807328,35.68,76797.34,0.0,0.0506,5e-05,5.54412]
[1779630807351,35.68,76797.34,0.0,0.0506,5e-05,5.54412]
[1779630807361,35.68,76796.83,0.0,0.05056,5e-05,5.54111]
[1779630812462,35.67,76795.54,0.0,0.05044,5e-05,5.52942]
[1779630817498,35.67,76794.72,0.0,0.05038,5e-05,5.52425]
[1779630822533,35.67,76792.88,0.0,0.05027,5e-05,5.51416]
[1779630827571,35.67,76792.0,0.0,0.05021,5e-05,5.50883]
[1779630831855,35.66,76779.51,0.0,0.04952,5e-05,5.44779]
[1779630834508,35.66,76777.6,0.0,0.04942,5e-05,5.43836]
[1779630834623,35.66,76777.6,0.0,0.04942,5e-05,5.43836]
[1779630834641,35.66,76771.2,0.0,0.04907,5e-05,5.40761]
[1779630836505,35.66,76771.2,0.0,0.04907,5e-05,5.40753]
[1779630836568,35.66,76771.2,0.0,0.04907,5e-05,5.40753]
[1779630836636,35.66,76770.52,0.0,0.04903,5e-05,5.40424]
[1779630838042,35.66,76770.52,0.0,0.04903,5e-05,5.40424]
[1779630838058,35.66,76770.52,0.0,0.04903,5e-05,5.40424]
[1779630838143,35.66,76768.21,0.0,0.04891,5e-05,5.39312]
[1779630839646,35.66,76768.34,0.0,0.04892,5e-05,5.3937]
[1779630839676,35.66,76768.34,0.0,0.04892,5e-05,5.3937]
[1779630839766,35.66,76767.19,0.0,0.04886,5e-05,5.38821]
[1779630845700,35.66,76761.58,0.0,0.04855,5e-05,5.3612]
[1779630849387,35.66,76760.59,0.0,0.0485,5e-05,5.35647]
[1779630849501,35.66,76760.26,0.0,0.04848,5e-05,5.35489]
[1779630849730,35.66,76759.95,0.0,0.04847,5e-05,5.35342]
[1779630851264,35.66,76759.95,0.0,0.04847,5e-05,5.35342]
[1779630851330,35.66,76759.95,0.0,0.04847,5e-05,5.35342]
[1779630851382,35.66,76754.09,0.0,0.04816,5e-05,5.32575]
[1779630852484,35.66,76759.58,0.0,0.04845,5e-05,5.3518]
[1779630852508,35.66,76759.58,0.0,0.04845,5e-05,5.3518]
[1779630852586,35.66,76759.58,0.0,0.04845,5e-05,5.3518]
[1779630852637,35.66,76759.58,0.0,0.04845,5e-05,5.3518]
[1779630853410,35.66,76759.58,0.0,0.04845,5e-05,5.3518]
[1779630853432,35.66,76759.58,0.0,0.04845,5e-05,5.3518]
[1779630854232,35.66,76760.49,0.0,0.0485,5e-05,5.35617]
[1779630854275,35.66,76760.49,0.0,0.0485,5e-05,5.35617]
[1779630854310,35.66,76765.19,0.0,0.04875,5e-05,5.37844]
[1779630859807,35.66,76762.34,0.0,0.04859,5e-05,5.36467]
[1779630861045,35.66,76762.34,0.0,0.04859,5e-05,5.36467]
[1779630866861,35.66,76758.25,0.0,0.04837,5e-05,5.34498]
[1779630869869,35.66,76751.27,0.0,0.048,5e-05,5.31191]
[1779630869918,35.66,76751.27,0.0,0.048,5e-05,5.31191]
[1779630869958,35.66,76748.68,0.0,0.04787,5e-05,5.2997]
[1779630875927,35.66,76754.06,0.0,0.04812,5e-05,5.32154]
[1779630880962,35.66,76759.09,0.0,0.04839,5e-05,5.34549]
[1779630884990,35.66,76748.18,0.0,0.04782,5e-05,5.29407]
[1779630890033,35.66,76743.11,0.0,0.04756,5e-05,5.27071]
[1779630895061,35.67,76738.85,0.0,0.04735,5e-05,5.25155]
[1779630896514,35.67,76739.14,0.0,0.04736,5e-05,5.25311]
[1779630897022,35.67,76739.14,0.0,0.04736,5e-05,5.25311]
[1779630897235,35.67,76739.14,0.0,0.04736,5e-05,5.25311]
[1779630897274,35.67,76716.09,0.0,0.04618,5e-05,5.14578]
[1779630897555,35.67,76716.09,0.0,0.04618,5e-05,5.14578]
[1779630898339,35.67,76716.09,0.0,0.04618,5e-05,5.14578]
[1779630898412,35.67,76716.09,0.0,0.04618,5e-05,5.14578]
[1779630899264,35.67,76713.42,0.0,0.04605,5e-05,5.13398]
[1779630899286,35.67,76713.42,0.0,0.04605,5e-05,5.13398]
[1779630899411,35.67,76713.6,0.0,0.04606,5e-05,5.1352]
[1779630900461,35.67,76713.6,0.0,0.04606,5e-05,5.1352]
[1779630900462,35.67,76706.1,0.0,0.04568,5e-05,5.10057]
[1779630900576,35.67,76706.1,0.0,0.04568,5e-05,5.10057]
[1779630900983,35.67,76706.1,0.0,0.04568,5e-05,5.10057]
[1779630901050,35.67,76706.1,0.0,0.04568,5e-05,5.10057]
[1779630901105,35.67,76705.68,0.0,0.04566,5e-05,5.09902]
[1779630902380,35.67,76715.44,0.0,0.04617,5e-05,5.14491]
[1779630902795,35.67,76715.44,0.0,0.04617,5e-05,5.14491]
[1779630902827,35.67,76715.44,0.0,0.04617,5e-05,5.14491]
[1779630903142,35.67,76715.44,0.0,0.04617,5e-05,5.14491]
[1779630903739,35.67,76715.44,0.0,0.04617,5e-05,5.14491]
[1779630903781,35.67,76715.44,0.0,0.04617,5e-05,5.14491]
[1779630904128,35.67,76716.93,0.0,0.04625,5e-05,5.15224]
[1779630905545,35.68,76723.75,0.0,0.0466,5e-05,5.18456]
[1779630905587,35.68,76723.75,0.0,0.0466,5e-05,5.18456]
[1779630906140,35.68,76725.64,0.0,0.0467,5e-05,5.19336]
[1779630911173,35.68,76731.54,0.0,0.04702,5e-05,5.22218]
[1779630916208,35.68,76734.55,0.0,0.04719,5e-05,5.23756]
[1779630921241,35.68,76727.64,0.0,0.04685,5e-05,5.20651]
[1779630926277,35.69,76737.78,0.0,0.04739,5e-05,5.25555]
[1779630931312,35.69,76735.22,0.0,0.04724,5e-05,5.24065]
[1779630933327,35.69,76722.95,0.0,0.04661,5e-05,5.18361]
[1779630935341,35.69,76711.14,0.0,0.04601,5e-05,5.12987]
[1779630940378,35.7,76704.37,0.0,0.04569,5e-05,5.10079]
[1779630945411,35.71,76702.88,0.0,0.04565,5e-05,5.09624]
[1779630948432,35.71,76714.33,0.0,0.04624,5e-05,5.15043]
[1779630953470,35.71,76708.08,0.0,0.04595,5e-05,5.12352]
[1779630958502,35.72,76701.85,0.0,0.04565,5e-05,5.09691]
[1779630963536,35.72,76695.08,0.0,0.04534,5e-05,5.06809]
[1779630967279,35.73,76691.64,0.0,0.04518,5e-05,5.05366]
[1779630967565,35.73,76689.22,0.0,0.04506,5e-05,5.04303]
[1779630967592,35.73,76689.22,0.0,0.04506,5e-05,5.04303]
[1779630967630,35.73,76653.93,0.0,0.04333,5e-05,4.88353]
[1779630969528,35.73,76653.93,0.0,0.04333,5e-05,4.88353]
[1779630969684,35.73,76654.54,0.0,0.04336,5e-05,4.88669]
[1779630969757,35.73,76683.1,0.0,0.04477,5e-05,5.01626]
[1779630972881,35.73,76666.43,0.0,0.04397,5e-05,4.94229]
[1779630974583,35.74,76666.43,0.0,0.04397,5e-05,4.94286]
[1779630974613,35.74,76666.43,0.0,0.04397,5e-05,4.94286]
[1779630975431,35.74,76666.43,0.0,0.04397,5e-05,4.94286]
[1779630975487,35.74,76666.43,0.0,0.04397,5e-05,4.94286]
[1779630975546,35.74,76661.76,0.0,0.04376,5e-05,4.92303]
[1779630979052,35.74,76649.31,0.0,0.04317,5e-05,4.86867]
[1779630981747,35.75,76637.01,0.0,0.0426,5e-05,4.81584]
[1779630987717,35.76,76634.91,0.0,0.04254,5e-05,4.81021]
[1779630993022,35.77,76631.34,0.0,0.04238,5e-05,4.79482]
[1779630998933,35.78,76625.19,0.0,0.04214,5e-05,4.77191]
[1779631004141,35.81,76621.92,0.0,0.04211,5e-05,4.76967]
[1779631009880,35.82,76616.93,0.0,0.04195,5e-05,4.75401]
[1779631014914,35.9,76609.08,0.0,0.0419,5e-05,4.74979]
[1779631019949,35.91,76616.71,0.0,0.04231,5e-05,4.78766]
[1779631024199,35.91,76613.76,0.0,0.0422,5e-05,4.77729]
[1779631024261,35.91,76613.76,0.0,0.0422,5e-05,4.77729]
[1779631024299,35.92,76615.05,0.0,0.04227,5e-05,4.78385]
[1779631030028,35.95,76607.19,0.0,0.04204,5e-05,4.76167]
[1779631030070,35.95,76607.19,0.0,0.04204,5e-05,4.76167]
[1779631030590,35.95,76607.14,0.0,0.04205,5e-05,4.76325]
[1779631033313,35.96,76618.86,0.0,0.04263,5e-05,4.81647]
[1779631039106,35.99,76626.74,0.0,0.04314,5e-05,4.86356]
[1779631044254,36.0,76629.97,0.0,0.04333,5e-05,4.88148]
[1779631049709,36.02,76638.92,0.0,0.04387,5e-05,4.93078]
[1779631056226,36.03,76654.89,0.0,0.04466,5e-05,5.0025]
[1779631061262,36.04,76644.71,0.0,0.04419,5e-05,4.95929]
[1779631066297,36.09,76648.57,0.0,0.04464,5e-05,5.00018]
[1779631071654,36.1,76646.85,0.0,0.04458,5e-05,4.9947]
[1779631077378,36.11,76641.13,0.0,0.04435,5e-05,4.97313]
[1779631082413,36.12,76638.98,0.0,0.04427,5e-05,4.96638]
[1779631087452,36.12,76634.58,0.0,0.0441,5e-05,4.95023]
[1779631092486,36.13,76638.01,0.0,0.0443,5e-05,4.96859]
[1779631097526,36.14,76629.62,0.0,0.04392,5e-05,4.9338]
[1779631102566,36.14,76631.55,0.0,0.04404,5e-05,4.94479]
[1779631108605,36.16,76637.5,0.0,0.04438,5e-05,4.97577]
[1779631111624,36.16,76629.94,0.0,0.044,5e-05,4.93979]
[1779631113640,36.16,76642.07,0.0,0.0446,5e-05,4.99503]
[1779631118674,36.17,76648.03,0.0,0.04492,5e-05,5.02414]
[1779631123709,36.17,76653.95,0.0,0.04523,5e-05,5.05294]
[1779631128744,36.18,76662.59,0.0,0.04568,5e-05,5.09387]
[1779631134027,36.18,76661.01,0.0,0.04562,5e-05,5.08851]
[1779631139822,36.19,76660.18,0.0,0.04561,5e-05,5.08722]
[1779631144856,36.19,76664.7,0.0,0.04586,5e-05,5.1098]
[1779631149891,36.2,76670.53,0.0,0.04617,5e-05,5.13824]
[1779631154926,36.2,76670.26,0.0,0.04618,5e-05,5.13887]
[1779631159961,36.21,76670.38,0.0,0.04621,5e-05,5.14129]
[1779631166003,36.21,76670.27,0.0,0.04623,5e-05,5.1431]
[1779631168019,36.21,76682.28,0.0,0.04684,5e-05,5.19885]
[1779631173052,36.22,76686.63,0.0,0.04705,5e-05,5.21627]
[1779631178087,36.22,76689.87,0.0,0.04722,5e-05,5.2323]
[1779631183122,36.22,76694.23,0.0,0.04746,5e-05,5.25313]
[1779631188157,36.22,76696.87,0.0,0.0476,5e-05,5.26604]
[1779631193192,36.22,76704.95,0.0,0.04802,5e-05,5.30375]
[1779631197368,36.22,76703.33,0.0,0.04794,5e-05,5.29632]
[1779631197466,36.22,76703.33,0.0,0.04794,5e-05,5.29632]
[1779631197559,36.22,76703.33,0.0,0.04794,5e-05,5.29632]
[1779631197639,36.22,76713.65,0.0,0.04847,5e-05,5.34451]
[1779631199383,36.22,76713.65,0.0,0.04847,5e-05,5.34449]
[1779631199410,36.22,76713.65,0.0,0.04847,5e-05,5.34449]
[1779631199525,36.22,76713.65,0.0,0.04847,5e-05,5.34449]
[1779631199553,36.22,76725.26,0.0,0.04908,5e-05,5.39891]
[1779631205279,36.22,76716.99,0.0,0.04864,5e-05,5.35954]
[1779631207687,36.22,76700.03,0.0,0.04776,5e-05,5.28038]
[1779631212481,36.22,76699.07,0.0,0.04771,5e-05,5.27603]
[1779631212517,36.22,76699.07,0.0,0.04771,5e-05,5.27603]
[1779631212618,36.22,76697.91,0.0,0.04765,5e-05,5.27068]
[1779631217361,36.22,76687.13,0.0,0.0471,5e-05,5.2211]
[1779631219375,36.22,76674.6,0.0,0.04647,5e-05,5.16389]
[1779631222401,36.23,76689.85,0.0,0.04725,5e-05,5.23445]
[1779631227433,36.23,76690.64,0.0,0.04729,5e-05,5.23842]
[1779631233476,36.23,76690.7,0.0,0.04727,5e-05,5.23505]
[1779631238513,36.23,76690.66,0.0,0.04727,5e-05,5.23515]
[1779631240524,36.23,76702.51,0.0,0.04788,5e-05,5.29002]
[1779631245560,36.23,76708.06,0.0,0.04816,5e-05,5.31569]
[1779631251605,36.23,76711.87,0.0,0.04836,5e-05,5.33308]
[1779631256637,36.22,76716.15,0.0,0.04858,5e-05,5.35259]
[1779631259270,36.22,76721.78,0.0,0.04887,5e-05,5.37878]
[1779631264694,36.22,76721.2,0.0,0.04883,5e-05,5.37502]
[1779631269728,36.22,76726.84,0.0,0.04912,5e-05,5.40078]
[1779631270129,36.22,76726.84,0.0,0.04912,5e-05,5.40078]
[1779631275802,36.22,76726.16,0.0,0.04907,5e-05,5.39645]
[1779631281818,36.21,76727.16,0.0,0.0491,5e-05,5.39919]
[1779631286848,36.21,76731.22,0.0,0.0493,5e-05,5.4171]
[1779631291885,36.21,76734.69,0.0,0.04943,5e-05,5.42818]
[1779631296918,36.2,76737.53,0.0,0.04957,5e-05,5.44039]
[1779631301954,36.2,76739.18,0.0,0.04964,5e-05,5.44695]
[1779631306988,36.2,76740.68,0.0,0.04971,5e-05,5.45281]
[1779631312386,36.19,76744.68,0.0,0.04991,5e-05,5.47076]
[1779631313006,36.19,76746.58,0.0,0.05001,5e-05,5.47954]
[1779631313024,36.19,76746.58,0.0,0.05001,5e-05,5.47954]
[1779631313146,36.19,76751.07,0.0,0.05025,5e-05,5.50038]
[1779631315978,36.19,76753.87,0.0,0.05039,5e-05,5.5131]
[1779631321088,36.19,76750.23,0.0,0.05018,5e-05,5.49416]
[1779631326123,36.18,76751.27,0.0,0.05021,5e-05,5.49763]
[1779631331589,36.18,76742.79,0.0,0.04975,5e-05,5.45609]
[1779631334182,36.18,76726.34,0.0,0.04886,5e-05,5.3775]
[1779631339219,36.18,76724.98,0.0,0.04879,5e-05,5.3707]
[1779631341261,36.18,76724.75,0.0,0.04877,5e-05,5.36962]
[1779631342817,36.18,76703.92,0.0,0.04769,5e-05,5.2721]
[1779631343226,36.18,76703.92,0.0,0.04769,5e-05,5.2721]
[1779631343605,36.18,76703.92,0.0,0.04769,5e-05,5.2721]
[1779631343644,36.18,76703.92,0.0,0.04769,5e-05,5.2721]
[1779631343652,36.18,76702.85,0.0,0.04763,5e-05,5.26719]
[1779631349290,36.18,76701.07,0.0,0.04754,5e-05,5.25928]
[1779631354328,36.18,76697.04,0.0,0.04731,5e-05,5.23698]
[1779631359362,36.18,76683.82,0.0,0.04664,5e-05,5.17686]
[1779631362383,36.18,76670.73,0.0,0.04599,5e-05,5.11775]
[1779631367417,36.19,76678.59,0.0,0.0464,5e-05,5.15486]
[1779631372453,36.19,76684.2,0.0,0.0467,5e-05,5.18209]
[1779631375737,36.19,76671.17,0.0,0.04605,5e-05,5.12323]
[1779631381518,36.2,76672.24,0.0,0.04612,5e-05,5.12979]
[1779631386553,36.2,76678.56,0.0,0.04646,5e-05,5.16046]
[1779631392594,36.21,76676.39,0.0,0.04637,5e-05,5.15238]
[1779631398637,36.21,76670.53,0.0,0.0461,5e-05,5.12729]
[1779631403670,36.21,76671.1,0.0,0.04614,5e-05,5.13161]
[1779631410730,36.22,76671.81,0.0,0.04621,5e-05,5.13729]
[1779631416025,36.23,76665.91,0.0,0.0459,5e-05,5.10884]
[1779631421803,36.23,76655.15,0.0,0.04539,5e-05,5.06211]
[1779631426837,36.24,76645.38,0.0,0.04493,5e-05,5.01992]
[1779631431872,36.24,76655.89,0.0,0.04548,5e-05,5.07016]
[1779631436907,36.25,76662.87,0.0,0.04585,5e-05,5.10366]
[1779631441949,36.25,76665.25,0.0,0.04599,5e-05,5.11628]
[1779631445976,36.25,76650.76,0.0,0.04528,5e-05,5.05201]
[1779631451011,36.26,76649.72,0.0,0.04526,5e-05,5.05]
[1779631456051,36.27,76646.76,0.0,0.04514,5e-05,5.03877]
[1779631461085,36.27,76644.0,0.0,0.04502,5e-05,5.02848]
[1779631466378,36.28,76648.25,0.0,0.04525,5e-05,5.04941]
[1779631472181,36.28,76641.76,0.0,0.04493,5e-05,5.01933]
[1779631477209,36.29,76641.06,0.0,0.04492,5e-05,5.01795]
[1779631482246,36.29,76645.99,0.0,0.04519,5e-05,5.04264]
[1779631486066,36.3,76645.47,0.0,0.04517,5e-05,5.0407]
[1779631486088,36.3,76645.47,0.0,0.04517,5e-05,5.0407]
[1779631487065,36.3,76645.47,0.0,0.04517,5e-05,5.0407]
[1779631487123,36.3,76649.32,0.0,0.04537,5e-05,5.05925]
[1779631489067,36.3,76649.32,0.0,0.04537,5e-05,5.05925]
[1779631489083,36.3,76649.32,0.0,0.04537,5e-05,5.05925]
[1779631489120,36.3,76648.81,0.0,0.04536,5e-05,5.0577]
[1779631494327,36.3,76653.62,0.0,0.04562,5e-05,5.08129]
[1779631499440,36.31,76655.82,0.0,0.04574,5e-05,5.09271]
[1779631505406,36.32,76667.33,0.0,0.04635,5e-05,5.14809]
[1779631510715,36.32,76669.72,0.0,0.04648,5e-05,5.15994]
[1779631515818,36.32,76679.6,0.0,0.047,5e-05,5.20656]
[1779631517155,36.32,76690.84,0.0,0.04759,5e-05,5.25915]
[1779631520020,36.32,76691.91,0.0,0.04764,5e-05,5.26422]
[1779631520032,36.32,76691.91,0.0,0.04764,5e-05,5.26422]
[1779631520040,36.32,76693.63,0.0,0.04773,5e-05,5.27227]
[1779631521999,36.32,76693.63,0.0,0.04773,5e-05,5.27237]
[1779631522085,36.32,76693.35,0.0,0.04772,5e-05,5.27116]
[1779631523997,36.32,76693.35,0.0,0.04772,5e-05,5.27116]
[1779631528464,36.33,76684.45,0.0,0.04727,5e-05,5.23055]
[1779631528496,36.33,76684.45,0.0,0.04727,5e-05,5.23055]
[1779631528597,36.33,76684.52,0.0,0.04727,5e-05,5.23098]
[1779631533605,36.33,76686.83,0.0,0.04736,5e-05,5.23817]
[1779631538637,36.33,76688.19,0.0,0.04744,5e-05,5.245]
[1779631541865,36.33,76689.32,0.0,0.0475,5e-05,5.25032]
[1779631541904,36.33,76689.32,0.0,0.0475,5e-05,5.25032]
[1779631542029,36.33,76689.52,0.0,0.04751,5e-05,5.25144]
[1779631547702,36.33,76682.84,0.0,0.04718,5e-05,5.22132]
[1779631552738,36.33,76690.88,0.0,0.0476,5e-05,5.25894]
[1779631557773,36.33,76691.68,0.0,0.04764,5e-05,5.26315]
[1779631562809,36.33,76689.53,0.0,0.04754,5e-05,5.25383]
[1779631567843,36.34,76694.74,0.0,0.04781,5e-05,5.27842]
[1779631572878,36.34,76694.94,0.0,0.04783,5e-05,5.27965]
[1779631578921,36.34,76695.19,0.0,0.04784,5e-05,5.28129]
[1779631583956,36.34,76696.81,0.0,0.04793,5e-05,5.28899]
[1779631589012,36.34,76702.51,0.0,0.04823,5e-05,5.31547]
[1779631594048,36.34,76705.04,0.0,0.04832,5e-05,5.32305]
[1779631599075,36.34,76703.39,0.0,0.04823,5e-05,5.31526]
[1779631604110,36.34,76703.84,0.0,0.04826,5e-05,5.31721]
[1779631609145,36.34,76705.18,0.0,0.04832,5e-05,5.32328]
[1779631614180,36.34,76706.52,0.0,0.04839,5e-05,5.32934]
[1779631619215,36.34,76705.49,0.0,0.04834,5e-05,5.32434]
[1779631627539,36.34,76705.95,0.0,0.04836,5e-05,5.32623]
[1779631634321,36.34,76701.26,0.0,0.04811,5e-05,5.30427]
[1779631639280,36.34,76690.86,0.0,0.04758,5e-05,5.25612]
[1779631644393,36.34,76689.39,0.0,0.0475,5e-05,5.24967]
[1779631650436,36.34,76690.1,0.0,0.04755,5e-05,5.25343]
[1779631655475,36.34,76685.1,0.0,0.04726,5e-05,5.22692]
[1779631660513,36.34,76687.12,0.0,0.04737,5e-05,5.23704]
[1779631665548,36.34,76687.84,0.0,0.04742,5e-05,5.241]
[1779631670584,36.34,76687.53,0.0,0.04741,5e-05,5.24008]
[1779631675618,36.34,76689.54,0.0,0.04752,5e-05,5.24996]
[1779631679647,36.35,76701.38,0.0,0.04813,5e-05,5.30523]
[1779631684681,36.35,76698.86,0.0,0.04801,5e-05,5.29369]
[1779631689717,36.35,76706.17,0.0,0.04839,5e-05,5.32768]
[1779631694752,36.35,76707.05,0.0,0.04843,5e-05,5.33159]
[1779631699786,36.35,76708.41,0.0,0.0485,5e-05,5.33775]
[1779631702807,36.35,76698.15,0.0,0.04796,5e-05,5.2899]
[1779631706835,36.35,76687.85,0.0,0.04744,5e-05,5.24254]
[1779631711872,36.35,76688.53,0.0,0.04744,5e-05,5.24224]
[1779631716905,36.35,76686.9,0.0,0.04737,5e-05,5.23534]
[1779631721940,36.35,76685.59,0.0,0.04731,5e-05,5.23011]
[1779631726975,36.35,76683.73,0.0,0.04722,5e-05,5.22222]
[1779631732014,36.35,76685.13,0.0,0.0473,5e-05,5.22961]
[1779631738318,36.36,76686.26,0.0,0.04738,5e-05,5.23618]
[1779631745105,36.36,76686.64,0.0,0.04741,5e-05,5.2391]
[1779631750143,36.36,76691.35,0.0,0.04766,5e-05,5.26181]
[1779631757191,36.37,76691.9,0.0,0.0477,5e-05,5.26552]
[1779631762224,36.37,76693.66,0.0,0.0478,5e-05,5.27448]
[1779631767260,36.37,76694.07,0.0,0.04784,5e-05,5.27738]
[1779631772296,36.37,76693.97,0.0,0.04781,5e-05,5.27372]
[1779631778341,36.37,76694.77,0.0,0.04786,5e-05,5.27845]
[1779631783373,36.38,76693.46,0.0,0.0478,5e-05,5.27333]
[1779631788406,36.38,76694.74,0.0,0.04788,5e-05,5.28023]
[1779631793441,36.38,76695.3,0.0,0.04792,5e-05,5.28383]
[1779631798739,36.38,76694.12,0.0,0.04787,5e-05,5.27943]
[1779631804520,36.39,76698.24,0.0,0.0481,5e-05,5.30009]
[1779631811569,36.39,76697.52,0.0,0.04808,5e-05,5.29806]
[1779631816604,36.39,76704.51,0.0,0.04846,5e-05,5.33161]
[1779631821639,36.4,76705.53,0.0,0.04852,5e-05,5.33719]
[1779631826934,36.4,76705.78,0.0,0.04854,5e-05,5.33926]
[1779631827071,36.4,76704.63,0.0,0.04848,5e-05,5.3339]
[1779631827855,36.4,76704.63,0.0,0.04848,5e-05,5.3339]
[1779631827894,36.4,76704.63,0.0,0.04848,5e-05,5.3339]
[1779631827905,36.4,76704.72,0.0,0.04849,5e-05,5.33451]
[1779631829857,36.4,76704.72,0.0,0.04849,5e-05,5.3347]
[1779631836744,36.4,76703.42,0.0,0.04841,5e-05,5.32635]
[1779631841779,36.41,76705.49,0.0,0.04853,5e-05,5.33675]
[1779631847822,36.41,76705.95,0.0,0.04856,5e-05,5.34014]
[1779631851942,36.41,76704.86,0.0,0.04851,5e-05,5.3354]
[1779631852202,36.41,76704.86,0.0,0.04851,5e-05,5.3354]
[1779631852221,36.41,76704.86,0.0,0.04851,5e-05,5.3354]
[1779631852465,36.41,76704.86,0.0,0.04851,5e-05,5.3354]
[1779631852228,36.41,76703.35,0.0,0.04843,5e-05,5.32854]
[1779631852861,36.41,76703.35,0.0,0.04844,5e-05,5.3289]
[1779631854182,36.41,76703.35,0.0,0.04844,5e-05,5.3289]
[1779631854195,36.41,76703.35,0.0,0.04844,5e-05,5.3289]
[1779631854282,36.41,76703.35,0.0,0.04844,5e-05,5.3289]
[1779631854317,36.41,76703.35,0.0,0.04844,5e-05,5.3289]
[1779631854366,36.41,76703.35,0.0,0.04844,5e-05,5.3289]
[1779631854403,36.41,76703.35,0.0,0.04844,5e-05,5.3289]
[1779631854468,36.41,76703.4,0.0,0.04845,5e-05,5.32964]
[1779631854534,36.41,76703.4,0.0,0.04845,5e-05,5.32964]
[1779631854571,36.41,76703.4,0.0,0.04845,5e-05,5.32964]
[1779631854639,36.41,76703.4,0.0,0.04845,5e-05,5.32964]
[1779631854652,36.41,76703.4,0.0,0.04845,5e-05,5.32964]
[1779631854765,36.41,76703.4,0.0,0.04845,5e-05,5.32964]
[1779631854798,36.41,76703.4,0.0,0.04845,5e-05,5.32964]
[1779631855143,36.41,76703.4,0.0,0.04845,5e-05,5.32964]
[1779631855192,36.41,76703.4,0.0,0.04845,5e-05,5.32964]
[1779631855227,36.41,76703.4,0.0,0.04845,5e-05,5.32964]
[1779631855254,36.41,76703.4,0.0,0.04845,5e-05,5.32964]
[1779631855332,36.41,76703.4,0.0,0.04845,5e-05,5.32964]
[1779631855374,36.41,76703.4,0.0,0.04845,5e-05,5.32964]
[1779631855437,36.41,76703.4,0.0,0.04845,5e-05,5.32964]
[1779631855472,36.41,76703.4,0.0,0.04845,5e-05,5.32964]
[1779631855413,36.41,76702.27,0.0,0.04839,5e-05,5.32439]
[1779631855542,36.41,76702.27,0.0,0.04839,5e-05,5.32439]
[1779631855573,36.41,76702.27,0.0,0.04839,5e-05,5.32439]
[1779631855647,36.41,76702.27,0.0,0.04839,5e-05,5.32439]
[1779631855681,36.41,76702.27,0.0,0.04839,5e-05,5.32439]
[1779631855773,36.41,76702.27,0.0,0.04839,5e-05,5.32439]
[1779631855835,36.41,76702.27,0.0,0.04839,5e-05,5.32439]
[1779631855972,36.41,76702.27,0.0,0.04839,5e-05,5.32439]
[1779631856053,36.41,76702.27,0.0,0.04839,5e-05,5.32439]
[1779631856168,36.41,76701.64,0.0,0.04836,5e-05,5.32162]
[1779631865951,36.42,76697.38,0.0,0.04817,5e-05,5.30448]
[1779631870646,36.42,76691.48,0.0,0.04787,5e-05,5.27773]
[1779631870703,36.42,76691.48,0.0,0.04787,5e-05,5.27773]
[1779631870987,36.42,76689.96,0.0,0.04779,5e-05,5.27101]
[1779631871638,36.42,76689.96,0.0,0.04779,5e-05,5.27101]
[1779631874030,36.42,76689.38,0.0,0.04777,5e-05,5.26866]
[1779631874183,36.42,76690.44,0.0,0.04782,5e-05,5.27373]
[1779631879302,36.43,76680.17,0.0,0.04731,5e-05,5.22777]
[1779631884078,36.43,76693.63,0.0,0.04803,5e-05,5.29186]
[1779631886347,36.43,76688.42,0.0,0.04776,5e-05,5.26806]
[1779631886422,36.43,76671.87,0.0,0.04692,5e-05,5.19267]
[1779631887675,36.43,76671.87,0.0,0.04692,5e-05,5.19293]
[1779631888105,36.43,76661.44,0.0,0.0464,5e-05,5.14569]
[1779631890509,36.43,76660.05,0.0,0.04633,5e-05,5.13936]
[1779631890547,36.43,76660.05,0.0,0.04633,5e-05,5.13936]
[1779631890553,36.44,76658.46,0.0,0.04626,5e-05,5.13282]
[1779631890603,36.44,76658.46,0.0,0.04626,5e-05,5.13282]
[1779631891128,36.44,76658.46,0.0,0.04622,5e-05,5.12886]
[1779631892544,36.44,76658.46,0.0,0.04622,5e-05,5.12886]
[1779631892546,36.44,76658.46,0.0,0.04622,5e-05,5.12886]
[1779631892133,36.44,76668.23,0.0,0.04673,5e-05,5.17413]
[1779631892577,36.44,76668.23,0.0,0.04673,5e-05,5.17413]
[1779631892691,36.44,76668.23,0.0,0.04673,5e-05,5.17413]
[1779631892725,36.44,76668.23,0.0,0.04673,5e-05,5.17413]
[1779631892733,36.44,76668.23,0.0,0.04673,5e-05,5.17413]
[1779631892764,36.44,76668.23,0.0,0.04673,5e-05,5.17413]
[1779631892859,36.44,76668.23,0.0,0.04673,5e-05,5.17413]
[1779631892879,36.44,76668.23,0.0,0.04673,5e-05,5.17413]
[1779631892964,36.44,76668.23,0.0,0.04673,5e-05,5.17413]
[1779631892998,36.44,76668.23,0.0,0.04673,5e-05,5.17413]
[1779631893069,36.44,76668.23,0.0,0.04673,5e-05,5.17413]
[1779631893088,36.44,76668.23,0.0,0.04673,5e-05,5.17413]
[1779631893492,36.44,76668.23,0.0,0.04673,5e-05,5.17413]
[1779631893500,36.44,76671.5,0.0,0.0469,5e-05,5.18976]
[1779631893581,36.44,76671.5,0.0,0.0469,5e-05,5.18976]
[1779631893615,36.44,76671.5,0.0,0.0469,5e-05,5.18976]
[1779631893671,36.44,76671.5,0.0,0.0469,5e-05,5.18976]
[1779631893742,36.44,76671.5,0.0,0.0469,5e-05,5.18976]
[1779631893764,36.44,76671.5,0.0,0.0469,5e-05,5.18976]
[1779631893846,36.44,76671.5,0.0,0.0469,5e-05,5.18976]
[1779631893889,36.44,76671.5,0.0,0.0469,5e-05,5.18976]
[1779631894015,36.44,76671.5,0.0,0.0469,5e-05,5.18976]
[1779631894044,36.44,76671.5,0.0,0.0469,5e-05,5.18976]
[1779631894124,36.44,76671.5,0.0,0.0469,5e-05,5.18976]
[1779631894158,36.44,76671.5,0.0,0.0469,5e-05,5.18976]
[1779631894172,36.44,76649.87,0.0,0.04581,5e-05,5.09143]
[1779631894770,36.44,76649.87,0.0,0.04581,5e-05,5.09143]
[1779631894787,36.44,76649.87,0.0,0.04581,5e-05,5.09143]
[1779631894917,36.44,76649.87,0.0,0.04581,5e-05,5.09143]
[1779631894961,36.44,76649.87,0.0,0.04581,5e-05,5.09143]
[1779631895023,36.44,76649.87,0.0,0.04581,5e-05,5.09143]
[1779631895044,36.44,76649.87,0.0,0.04581,5e-05,5.09143]
[1779631895169,36.44,76649.87,0.0,0.04581,5e-05,5.09143]
[1779631895195,36.44,76649.87,0.0,0.04581,5e-05,5.09143]
[1779631895295,36.44,76649.87,0.0,0.04581,5e-05,5.09143]
[1779631895315,36.44,76649.87,0.0,0.04581,5e-05,5.09143]
[1779631895445,36.44,76645.99,0.0,0.04562,5e-05,5.07434]
[1779631901213,36.44,76644.86,0.0,0.04559,5e-05,5.07086]
[1779631901408,36.44,76644.86,0.0,0.04559,5e-05,5.07086]
[1779631901445,36.45,76618.25,0.0,0.04429,5e-05,4.95273]
[1779631903275,36.45,76618.25,0.0,0.04429,5e-05,4.95325]
[1779631903278,36.45,76618.25,0.0,0.04429,5e-05,4.95325]
[1779631903315,36.45,76618.25,0.0,0.04429,5e-05,4.95325]
[1779631903359,36.45,76618.25,0.0,0.04429,5e-05,4.95325]
[1779631903381,36.45,76618.25,0.0,0.04429,5e-05,4.95325]
[1779631903407,36.45,76618.25,0.0,0.04429,5e-05,4.95325]
[1779631903464,36.45,76618.25,0.0,0.04429,5e-05,4.95325]
[1779631903497,36.45,76618.25,0.0,0.04429,5e-05,4.95325]
[1779631903565,36.45,76602.31,0.0,0.04354,5e-05,4.88426]
[1779631903947,36.45,76602.31,0.0,0.04354,5e-05,4.88426]
[1779631903973,36.45,76602.31,0.0,0.04354,5e-05,4.88426]
[1779631904094,36.45,76602.31,0.0,0.04354,5e-05,4.88426]
[1779631904133,36.45,76602.31,0.0,0.04354,5e-05,4.88426]
[1779631904273,36.45,76602.31,0.0,0.04354,5e-05,4.88426]
[1779631904299,36.45,76602.31,0.0,0.04354,5e-05,4.88426]
[1779631904339,36.45,76602.31,0.0,0.04354,5e-05,4.88426]
[1779631904343,36.45,76603.41,0.0,0.04359,5e-05,4.8891]
[1779631907795,36.46,76604.08,0.0,0.04364,5e-05,4.89344]
[1779631907826,36.46,76604.08,0.0,0.04364,5e-05,4.89344]
[1779631908261,36.46,76593.93,0.0,0.04317,5e-05,4.84958]
[1779631910646,36.46,76591.12,0.0,0.04306,5e-05,4.83955]
[1779631911110,36.46,76591.12,0.0,0.04306,5e-05,4.83955]
[1779631911139,36.46,76591.12,0.0,0.04306,5e-05,4.83955]
[1779631911285,36.46,76582.14,0.0,0.04264,5e-05,4.80118]
[1779631912037,36.46,76582.14,0.0,0.04264,5e-05,4.80118]
[1779631912288,36.47,76557.85,0.0,0.04152,5e-05,4.69721]
[1779631912944,36.47,76557.85,0.0,0.04152,5e-05,4.69721]
[1779631912969,36.47,76557.85,0.0,0.04152,5e-05,4.69721]
[1779631913082,36.47,76557.85,0.0,0.04152,5e-05,4.69721]
[1779631913426,36.47,76557.85,0.0,0.04152,5e-05,4.69721]
[1779631913495,36.47,76553.32,0.0,0.04133,5e-05,4.67977]
[1779631913671,36.47,76553.32,0.0,0.04133,5e-05,4.67977]
[1779631913723,36.47,76553.32,0.0,0.04133,5e-05,4.67977]
[1779631913973,36.47,76553.32,0.0,0.04133,5e-05,4.67977]
[1779631914060,36.47,76553.32,0.0,0.04133,5e-05,4.67977]
[1779631914303,36.47,76553.32,0.0,0.04133,5e-05,4.67977]
[1779631918330,36.48,76569.94,0.0,0.04213,5e-05,4.75414]
[1779631922359,36.49,76555.06,0.0,0.04148,5e-05,4.69379]
[1779631926388,36.5,76565.94,0.0,0.04204,5e-05,4.74534]
[1779631930348,36.51,76568.58,0.0,0.04218,5e-05,4.75845]
[1779631930507,36.51,76568.58,0.0,0.04218,5e-05,4.75845]
[1779631930525,36.53,76542.73,0.0,0.04109,5e-05,4.65712]
[1779631931521,36.53,76542.73,0.0,0.04109,5e-05,4.65712]
[1779631931524,36.53,76542.73,0.0,0.04109,5e-05,4.65712]
[1779631931700,36.53,76542.19,0.0,0.04108,5e-05,4.65582]
[1779631931793,36.53,76542.19,0.0,0.04108,5e-05,4.65582]
[1779631931822,36.53,76542.19,0.0,0.04108,5e-05,4.65582]
[1779631931898,36.53,76542.19,0.0,0.04108,5e-05,4.65582]
[1779631931909,36.53,76542.19,0.0,0.04108,5e-05,4.65582]
[1779631932131,36.53,76542.19,0.0,0.04108,5e-05,4.65582]
[1779631932149,36.53,76542.19,0.0,0.04108,5e-05,4.65582]
[1779631932235,36.53,76542.19,0.0,0.04108,5e-05,4.65582]
[1779631932270,36.53,76542.19,0.0,0.04108,5e-05,4.65582]
[1779631932382,36.53,76542.19,0.0,0.04108,5e-05,4.65582]
[1779631932416,36.53,76542.19,0.0,0.04108,5e-05,4.65582]
[1779631932486,36.53,76542.19,0.0,0.04108,5e-05,4.65582]
[1779631932506,36.53,76542.19,0.0,0.04108,5e-05,4.65582]
[1779631932517,36.54,76527.29,0.0,0.04043,5e-05,4.59488]
[1779631932633,36.54,76527.29,0.0,0.04043,5e-05,4.59488]
[1779631932656,36.54,76527.29,0.0,0.04043,5e-05,4.59488]
[1779631932717,36.54,76527.29,0.0,0.04043,5e-05,4.59488]
[1779631932749,36.54,76527.29,0.0,0.04043,5e-05,4.59488]
[1779631932822,36.54,76527.29,0.0,0.04043,5e-05,4.59488]
[1779631932844,36.54,76527.29,0.0,0.04043,5e-05,4.59488]
[1779631932928,36.54,76527.29,0.0,0.04043,5e-05,4.59488]
[1779631932963,36.54,76527.29,0.0,0.04043,5e-05,4.59488]
[1779631933159,36.54,76527.29,0.0,0.04043,5e-05,4.59488]
[1779631933186,36.54,76527.29,0.0,0.04043,5e-05,4.59488]
[1779631933221,36.54,76527.29,0.0,0.04043,5e-05,4.59488]
[1779631933245,36.54,76527.29,0.0,0.04043,5e-05,4.59488]
[1779631933389,36.54,76527.29,0.0,0.04043,5e-05,4.59488]
[1779631933423,36.54,76527.29,0.0,0.04043,5e-05,4.59488]
[1779631933494,36.54,76527.29,0.0,0.04043,5e-05,4.59488]
[1779631933569,36.54,76527.29,0.0,0.04043,5e-05,4.59488]
[1779631933524,36.54,76526.4,0.0,0.0404,4e-05,4.59225]
[1779631933620,36.54,76526.4,0.0,0.0404,4e-05,4.59225]
[1779631933654,36.54,76526.4,0.0,0.0404,4e-05,4.59225]
[1779631934443,36.54,76526.4,0.0,0.0404,4e-05,4.59225]
[1779631936217,36.54,76523.82,0.0,0.0403,4e-05,4.58251]
[1779631936459,36.55,76521.85,0.0,0.04022,4e-05,4.57536]
[1779631937464,36.55,76506.93,0.0,0.03957,4e-05,4.51411]
[1779631938472,36.58,76492.0,0.0,0.03904,4e-05,4.46436]
[1779631939120,36.58,76492.0,0.0,0.03904,4e-05,4.46436]
[1779631939149,36.58,76492.0,0.0,0.03904,4e-05,4.46436]
[1779631939478,36.58,76487.46,0.0,0.03886,4e-05,4.44693]
[1779631940463,36.58,76487.46,0.0,0.03886,4e-05,4.44693]
[1779631940577,36.58,76487.46,0.0,0.03886,4e-05,4.44693]
[1779631940521,36.58,76488.1,0.0,0.03889,4e-05,4.44957]
[1779631941498,36.59,76491.35,0.0,0.03906,4e-05,4.46559]
[1779631942164,36.59,76491.35,0.0,0.03906,4e-05,4.46559]
[1779631943508,36.6,76512.14,0.0,0.04001,4e-05,4.5557]
[1779631945651,36.6,76509.39,0.0,0.0399,4e-05,4.54535]
[1779631945716,36.6,76509.39,0.0,0.0399,4e-05,4.54535]
[1779631946531,36.61,76505.69,0.0,0.03975,4e-05,4.53106]
[1779631946944,36.61,76505.69,0.0,0.03975,4e-05,4.53106]
[1779631947016,36.61,76505.69,0.0,0.03975,4e-05,4.53106]
[1779631947385,36.61,76505.69,0.0,0.03975,4e-05,4.53106]
[1779631947433,36.61,76505.69,0.0,0.03975,4e-05,4.53106]
[1779631947538,36.61,76496.68,0.0,0.03935,4e-05,4.49362]
[1779631948546,36.64,76483.46,0.0,0.03892,4e-05,4.45292]
[1779631948973,36.64,76483.46,0.0,0.03892,4e-05,4.45292]
[1779631949002,36.64,76483.46,0.0,0.03892,4e-05,4.45292]
[1779631949055,36.64,76483.46,0.0,0.03892,4e-05,4.45292]
[1779631949094,36.64,76483.46,0.0,0.03892,4e-05,4.45292]
[1779631949160,36.64,76483.46,0.0,0.03892,4e-05,4.45292]
[1779631949184,36.64,76483.46,0.0,0.03892,4e-05,4.45292]
[1779631949266,36.64,76483.46,0.0,0.03892,4e-05,4.45292]
[1779631949305,36.64,76483.46,0.0,0.03892,4e-05,4.45292]
[1779631949391,36.64,76483.46,0.0,0.03892,4e-05,4.45292]
[1779631949435,36.64,76483.46,0.0,0.03892,4e-05,4.45292]
[1779631949452,36.64,76483.46,0.0,0.03892,4e-05,4.45292]
[1779631949517,36.64,76483.46,0.0,0.03892,4e-05,4.45292]
[1779631949552,36.64,76482.28,0.0,0.03887,4e-05,4.44807]
[1779631954612,36.69,76493.11,0.0,0.0395,4e-05,4.50605]
[1779631954714,36.69,76496.37,0.0,0.03964,4e-05,4.51957]
[1779631955597,36.72,76496.25,0.0,0.03976,4e-05,4.53053]
[1779631956292,36.72,76496.25,0.0,0.03976,4e-05,4.53053]
[1779631956330,36.72,76496.25,0.0,0.03976,4e-05,4.53053]
[1779631956529,36.72,76496.25,0.0,0.03976,4e-05,4.53053]
[1779631956554,36.72,76496.25,0.0,0.03976,4e-05,4.53053]
[1779631956604,36.72,76477.92,0.0,0.03898,4e-05,4.45716]
[1779631957312,36.72,76477.92,0.0,0.03898,4e-05,4.45716]
[1779631957528,36.72,76477.92,0.0,0.03898,4e-05,4.45716]
[1779631957628,36.72,76474.6,0.0,0.03884,4e-05,4.44353]
[1779631957757,36.72,76474.6,0.0,0.03884,4e-05,4.44353]
[1779631957789,36.72,76474.6,0.0,0.03884,4e-05,4.44353]
[1779631957874,36.72,76474.6,0.0,0.03884,4e-05,4.44353]
[1779631958190,36.72,76474.6,0.0,0.03884,4e-05,4.44353]
[1779631958192,36.72,76474.6,0.0,0.03884,4e-05,4.44353]
[1779631958249,36.72,76474.6,0.0,0.03884,4e-05,4.44353]
[1779631958500,36.72,76474.6,0.0,0.03884,4e-05,4.44353]
[1779631958617,36.73,76474.6,0.0,0.03887,4e-05,4.44603]
[1779631958675,36.73,76474.6,0.0,0.03887,4e-05,4.44603]
[1779631958703,36.73,76474.6,0.0,0.03887,4e-05,4.44603]
[1779631958779,36.73,76474.6,0.0,0.03887,4e-05,4.44603]
[1779631958792,36.73,76474.6,0.0,0.03887,4e-05,4.44603]
[1779631959051,36.73,76474.6,0.0,0.03887,4e-05,4.44603]
[1779631959060,36.73,76474.6,0.0,0.03887,4e-05,4.44603]
[1779631959093,36.73,76474.6,0.0,0.03887,4e-05,4.44603]
[1779631959122,36.73,76474.6,0.0,0.03887,4e-05,4.44603]
[1779631959198,36.73,76474.6,0.0,0.03887,4e-05,4.44603]
[1779631959219,36.73,76474.6,0.0,0.03887,4e-05,4.44603]
[1779631959303,36.73,76474.6,0.0,0.03887,4e-05,4.44603]
[1779631959313,36.73,76474.6,0.0,0.03887,4e-05,4.44603]
[1779631959429,36.73,76474.6,0.0,0.03887,4e-05,4.44603]
[1779631959466,36.73,76474.6,0.0,0.03887,4e-05,4.44603]
[1779631959625,36.76,76464.92,0.0,0.03859,4e-05,4.41947]
[1779631959702,36.76,76464.92,0.0,0.03859,4e-05,4.41947]
[1779631959714,36.76,76464.92,0.0,0.03859,4e-05,4.41947]
[1779631959786,36.76,76464.92,0.0,0.03859,4e-05,4.41947]
[1779631959805,36.76,76464.92,0.0,0.03859,4e-05,4.41947]
[1779631959975,36.76,76464.92,0.0,0.03859,4e-05,4.41947]
[1779631960021,36.76,76464.92,0.0,0.03859,4e-05,4.41947]
[1779631960122,36.76,76464.92,0.0,0.03859,4e-05,4.41947]
[1779631960139,36.76,76464.92,0.0,0.03859,4e-05,4.41947]
[1779631960227,36.76,76464.92,0.0,0.03859,4e-05,4.41947]
[1779631960264,36.76,76464.92,0.0,0.03859,4e-05,4.41947]
[1779631960458,36.76,76464.92,0.0,0.03859,4e-05,4.41947]
[1779631960484,36.76,76464.92,0.0,0.03859,4e-05,4.41947]
[1779631960631,36.77,76463.91,0.0,0.03856,4e-05,4.41664]
[1779631960842,36.77,76463.91,0.0,0.03856,4e-05,4.41664]
[1779631960869,36.77,76463.91,0.0,0.03856,4e-05,4.41664]
[1779631961278,36.77,76463.91,0.0,0.03856,4e-05,4.41664]
[1779631961380,36.77,76463.91,0.0,0.03856,4e-05,4.41664]
[1779631961659,36.77,76463.91,0.0,0.03856,4e-05,4.41664]
[1779631961636,36.77,76459.71,0.0,0.03838,4e-05,4.39953]
[1779631961760,36.77,76459.71,0.0,0.03838,4e-05,4.39953]
[1779631962653,36.77,76429.51,0.0,0.0371,4e-05,4.27783]
[1779631963653,36.8,76394.97,0.0,0.03581,4e-05,4.15398]
[1779631963946,36.8,76394.97,0.0,0.03581,4e-05,4.15398]
[1779631964661,36.83,76393.61,0.0,0.03586,4e-05,4.15837]
[1779631965667,36.87,76411.13,0.0,0.03675,4e-05,4.24381]
[1779631965933,36.87,76411.13,0.0,0.03675,4e-05,4.24381]
[1779631966675,36.95,76403.1,0.0,0.03674,4e-05,4.24257]
[1779631967590,36.95,76403.1,0.0,0.03674,4e-05,4.24257]
[1779631967681,36.99,76405.0,0.0,0.03698,4e-05,4.26499]
[1779631967693,36.99,76405.0,0.0,0.03698,4e-05,4.26499]
[1779631967723,36.99,76418.44,0.0,0.03754,4e-05,4.31844]
[1779631969131,36.99,76418.44,0.0,0.03754,4e-05,4.31844]
[1779631969512,36.99,76418.44,0.0,0.03754,4e-05,4.31844]
[1779631969595,36.99,76418.44,0.0,0.03754,4e-05,4.31844]
[1779631969613,37.03,76439.55,0.0,0.03858,4e-05,4.41721]
[1779631971519,37.03,76448.34,0.0,0.03897,4e-05,4.45417]
[1779631971564,37.04,76450.48,0.0,0.03909,4e-05,4.46525]
[1779631972411,37.04,76450.48,0.0,0.03909,4e-05,4.46525]
[1779631972429,37.04,76450.48,0.0,0.03909,4e-05,4.46525]
[1779631972468,37.04,76450.48,0.0,0.03909,4e-05,4.46525]
[1779631972555,37.04,76450.48,0.0,0.03909,4e-05,4.46525]
[1779631972614,37.04,76450.48,0.0,0.03909,4e-05,4.46525]
[1779631972672,37.04,76451.19,0.0,0.03913,4e-05,4.4693]
[1779631973016,37.04,76451.19,0.0,0.03913,4e-05,4.4693]
[1779631973044,37.04,76451.19,0.0,0.03913,4e-05,4.4693]
[1779631973226,37.04,76451.19,0.0,0.03913,4e-05,4.4693]
[1779631973261,37.04,76451.19,0.0,0.03913,4e-05,4.4693]
[1779631973331,37.04,76451.19,0.0,0.03913,4e-05,4.4693]
[1779631973352,37.04,76451.19,0.0,0.03913,4e-05,4.4693]
[1779631973436,37.04,76451.19,0.0,0.03913,4e-05,4.4693]
[1779631973470,37.04,76451.19,0.0,0.03913,4e-05,4.4693]
[1779631973543,37.04,76451.19,0.0,0.03913,4e-05,4.4693]
[1779631973665,37.04,76451.19,0.0,0.03913,4e-05,4.4693]
[1779631973670,37.04,76452.09,0.0,0.03918,4e-05,4.47412]
[1779631973772,37.04,76452.09,0.0,0.03918,4e-05,4.47412]
[1779631973823,37.04,76452.09,0.0,0.03918,4e-05,4.47412]
[1779631974108,37.04,76452.09,0.0,0.03918,4e-05,4.47412]
[1779631974155,37.04,76452.09,0.0,0.03918,4e-05,4.47412]
[1779631974256,37.04,76452.09,0.0,0.03918,4e-05,4.47412]
[1779631974282,37.04,76452.09,0.0,0.03918,4e-05,4.47412]
[1779631974340,37.04,76452.09,0.0,0.03918,4e-05,4.47412]
[1779631974376,37.04,76452.09,0.0,0.03918,4e-05,4.47412]
[1779631974444,37.04,76452.09,0.0,0.03918,4e-05,4.47412]
[1779631974465,37.04,76452.09,0.0,0.03918,4e-05,4.47412]
[1779631974549,37.04,76452.09,0.0,0.03918,4e-05,4.47412]
[1779631974581,37.04,76452.09,0.0,0.03918,4e-05,4.47412]
[1779631974680,37.04,76452.09,0.0,0.03918,4e-05,4.47412]
[1779631974594,37.05,76449.32,0.0,0.03907,4e-05,4.46398]
[1779631974702,37.05,76449.32,0.0,0.03907,4e-05,4.46398]
[1779631974801,37.05,76449.32,0.0,0.03907,4e-05,4.46398]
[1779631974822,37.05,76449.32,0.0,0.03907,4e-05,4.46398]
[1779631974924,37.05,76443.46,0.0,0.03882,4e-05,4.44012]
[1779631977331,37.05,76437.9,0.0,0.0386,4e-05,4.41875]
[1779631977406,37.05,76437.9,0.0,0.0386,4e-05,4.41875]
[1779631977565,37.05,76432.62,0.0,0.03837,4e-05,4.3974]
[1779631977978,37.05,76432.62,0.0,0.03837,4e-05,4.3974]
[1779631978038,37.05,76432.62,0.0,0.03837,4e-05,4.3974]
[1779631978431,37.05,76432.62,0.0,0.03837,4e-05,4.3974]
[1779631978665,37.05,76432.62,0.0,0.03837,4e-05,4.3974]
[1779631978532,37.06,76425.56,0.0,0.0381,4e-05,4.37144]
[1779631979372,37.06,76425.56,0.0,0.0381,4e-05,4.37144]
[1779631979494,37.06,76425.56,0.0,0.0381,4e-05,4.37144]
[1779631979539,37.06,76437.76,0.0,0.03863,4e-05,4.42197]
[1779631980556,37.06,76437.76,0.0,0.03863,4e-05,4.42197]
[1779631980624,37.06,76432.28,0.0,0.0384,4e-05,4.39981]
[1779631981112,37.06,76432.28,0.0,0.0384,4e-05,4.39981]
[1779631981472,37.06,76432.28,0.0,0.0384,4e-05,4.39981]
[1779631981527,37.1,76418.2,0.0,0.03795,4e-05,4.35685]
[1779631982050,37.1,76418.2,0.0,0.03795,4e-05,4.35685]
[1779631982078,37.1,76418.2,0.0,0.03795,4e-05,4.35685]
[1779631982415,37.1,76418.2,0.0,0.03795,4e-05,4.35685]
[1779631982507,37.13,76400.49,0.0,0.03734,4e-05,4.29936]
[1779631983806,37.2,76383.18,0.0,0.0369,4e-05,4.25632]
[1779631985175,37.2,76383.18,0.0,0.0369,4e-05,4.25632]
[1779631985242,37.2,76382.44,0.0,0.03688,4e-05,4.25452]
[1779631985734,37.2,76382.44,0.0,0.03688,4e-05,4.25452]
[1779631986045,37.2,76382.44,0.0,0.03688,4e-05,4.25452]
[1779631986107,37.2,76382.44,0.0,0.03688,4e-05,4.25452]
[1779631987281,37.23,76387.98,0.0,0.03722,4e-05,4.28746]
[1779631987797,37.27,76389.44,0.0,0.03743,4e-05,4.30702]
[1779631987863,37.27,76389.44,0.0,0.03743,4e-05,4.30702]
[1779631987963,37.27,76389.44,0.0,0.03743,4e-05,4.30702]
[1779631988566,37.27,76389.44,0.0,0.03743,4e-05,4.30702]
[1779631988769,37.31,76385.28,0.0,0.0374,4e-05,4.30396]
[1779631989211,37.31,76385.28,0.0,0.0374,4e-05,4.30396]
[1779631989296,37.31,76385.28,0.0,0.0374,4e-05,4.30396]
[1779631989313,37.31,76385.28,0.0,0.0374,4e-05,4.30396]
[1779631989527,37.31,76385.28,0.0,0.0374,4e-05,4.30396]
[1779631989603,37.38,76390.35,0.0,0.03789,4e-05,4.35031]
[1779631991871,37.41,76372.58,0.0,0.03729,4e-05,4.29269]
[1779631994622,37.48,76377.65,0.0,0.03778,4e-05,4.33887]
[1779631994654,37.52,76399.89,0.0,0.03885,4e-05,4.44017]
[1779631994895,37.52,76417.14,0.0,0.0396,4e-05,4.51092]
[1779631996413,37.52,76417.14,0.0,0.0396,4e-05,4.51092]
[1779631996543,37.52,76417.14,0.0,0.0396,4e-05,4.51092]
[1779631996561,37.52,76417.14,0.0,0.0396,4e-05,4.51092]
[1779631996614,37.52,76417.14,0.0,0.0396,4e-05,4.51092]
[1779631996646,37.52,76417.14,0.0,0.0396,4e-05,4.51092]
[1779631996642,37.52,76440.84,0.0,0.04064,4e-05,4.60879]
[1779631997064,37.52,76440.84,0.0,0.04064,4e-05,4.60879]
[1779631997122,37.52,76440.84,0.0,0.04064,4e-05,4.60879]
[1779631997503,37.52,76440.84,0.0,0.04064,4e-05,4.60879]
[1779631997548,37.52,76440.84,0.0,0.04064,4e-05,4.60879]
[1779631997626,37.52,76466.76,0.0,0.04181,5e-05,4.71715]
[1779631997797,37.52,76466.76,0.0,0.04181,5e-05,4.71715]
[1779631997827,37.52,76466.76,0.0,0.04181,5e-05,4.71715]
[1779631998196,37.52,76466.76,0.0,0.04181,5e-05,4.71715]
[1779631998279,37.52,76466.76,0.0,0.04181,5e-05,4.71715]
[1779631998320,37.52,76466.76,0.0,0.04181,5e-05,4.71715]
[1779631998352,37.52,76466.76,0.0,0.04181,5e-05,4.71715]
[1779631998385,37.52,76466.76,0.0,0.04181,5e-05,4.71715]
[1779631998408,37.52,76466.76,0.0,0.04181,5e-05,4.71715]
[1779631998511,37.52,76466.76,0.0,0.04181,5e-05,4.71715]
[1779631998529,37.52,76466.76,0.0,0.04181,5e-05,4.71715]
[1779631998657,37.52,76466.76,0.0,0.04181,5e-05,4.71715]
[1779631998677,37.52,76466.76,0.0,0.04181,5e-05,4.71715]
[1779631998630,37.53,76468.67,0.0,0.0419,5e-05,4.72581]
[1779631998763,37.53,76468.67,0.0,0.0419,5e-05,4.72581]
[1779631998797,37.53,76468.67,0.0,0.0419,5e-05,4.72581]
[1779631999392,37.53,76468.67,0.0,0.0419,5e-05,4.72581]
[1779631999413,37.53,76468.67,0.0,0.0419,5e-05,4.72581]
[1779631999493,37.53,76460.93,0.0,0.04156,4e-05,4.69416]
[1779631999798,37.53,76460.93,0.0,0.04156,4e-05,4.69416]
[1779631999832,37.53,76460.93,0.0,0.04156,4e-05,4.69416]
[1779632000319,37.53,76457.27,0.0,0.04141,4e-05,4.67965]
[1779632001892,37.53,76456.96,0.0,0.04139,4e-05,4.67836]
[1779632001894,37.53,76456.96,0.0,0.04139,4e-05,4.67836]
[1779632001920,37.53,76456.96,0.0,0.04139,4e-05,4.67836]
[1779632002059,37.53,76456.96,0.0,0.04139,4e-05,4.67836]
[1779632002079,37.53,76456.96,0.0,0.04139,4e-05,4.67836]
[1779632002144,37.53,76456.96,0.0,0.04139,4e-05,4.67836]
[1779632002167,37.53,76456.96,0.0,0.04139,4e-05,4.67836]
[1779632002584,37.53,76456.96,0.0,0.04139,4e-05,4.67836]
[1779632002618,37.53,76456.96,0.0,0.04139,4e-05,4.67836]
[1779632002682,37.53,76456.96,0.0,0.04139,4e-05,4.67836]
[1779632002713,37.53,76456.96,0.0,0.04139,4e-05,4.67836]
[1779632002719,37.53,76442.58,0.0,0.04078,4e-05,4.62119]
[1779632002753,37.53,76442.58,0.0,0.04078,4e-05,4.62119]
[1779632002768,37.53,76442.58,0.0,0.04078,4e-05,4.62119]
[1779632002941,37.53,76442.58,0.0,0.04078,4e-05,4.62119]
[1779632002977,37.53,76442.58,0.0,0.04078,4e-05,4.62119]
[1779632003025,37.53,76442.58,0.0,0.04078,4e-05,4.62119]
[1779632003065,37.53,76442.58,0.0,0.04078,4e-05,4.62119]
[1779632003096,37.53,76442.58,0.0,0.04078,4e-05,4.62119]
[1779632003113,37.53,76442.58,0.0,0.04078,4e-05,4.62119]
[1779632003159,37.53,76442.58,0.0,0.04078,4e-05,4.62119]
[1779632003363,37.53,76442.58,0.0,0.04078,4e-05,4.62119]
[1779632003380,37.53,76442.58,0.0,0.04078,4e-05,4.62119]
[1779632003614,37.53,76442.58,0.0,0.04078,4e-05,4.62119]
[1779632003655,37.53,76442.58,0.0,0.04078,4e-05,4.62119]
[1779632003694,37.54,76436.74,0.0,0.04053,4e-05,4.598]
[1779632003739,37.54,76436.74,0.0,0.04053,4e-05,4.598]
[1779632003773,37.54,76436.74,0.0,0.04053,4e-05,4.598]
[1779632003844,37.54,76436.74,0.0,0.04053,4e-05,4.598]
[1779632003866,37.54,76436.74,0.0,0.04053,4e-05,4.598]
[1779632004014,37.54,76436.74,0.0,0.04053,4e-05,4.598]
[1779632004042,37.54,76436.74,0.0,0.04053,4e-05,4.598]
[1779632004117,37.54,76436.74,0.0,0.04053,4e-05,4.598]
[1779632004136,37.54,76436.74,0.0,0.04053,4e-05,4.598]
[1779632004174,37.54,76432.93,0.0,0.04036,4e-05,4.58237]
[1779632007163,37.54,76430.27,0.0,0.04027,4e-05,4.57323]
[1779632007201,37.54,76430.27,0.0,0.04027,4e-05,4.57323]
[1779632007303,37.54,76417.87,0.0,0.03974,4e-05,4.52357]
[1779632010446,37.55,76415.87,0.0,0.03966,4e-05,4.51678]
[1779632010467,37.55,76415.87,0.0,0.03966,4e-05,4.51678]
[1779632010543,37.55,76416.14,0.0,0.03968,4e-05,4.51856]
[1779632011551,37.55,76416.14,0.0,0.03968,4e-05,4.51856]
[1779632011592,37.55,76416.14,0.0,0.03968,4e-05,4.51856]
[1779632011691,37.55,76413.3,0.0,0.03954,4e-05,4.50467]
[1779632011782,37.55,76413.3,0.0,0.03954,4e-05,4.50467]
[1779632011800,37.55,76413.3,0.0,0.03954,4e-05,4.50467]
[1779632013015,37.55,76413.76,0.0,0.03956,4e-05,4.50654]
[1779632017046,37.56,76425.91,0.0,0.04012,4e-05,4.55896]
[1779632019479,37.57,76423.4,0.0,0.04003,4e-05,4.55063]
[1779632019553,37.57,76423.4,0.0,0.04003,4e-05,4.55063]
[1779632019655,37.57,76427.5,0.0,0.04023,4e-05,4.56927]
[1779632024661,37.58,76438.65,0.0,0.04076,4e-05,4.61848]
[1779632025689,37.58,76438.65,0.0,0.04076,4e-05,4.61848]
[1779632025836,37.58,76438.65,0.0,0.04076,4e-05,4.61848]
[1779632026420,37.58,76438.65,0.0,0.04076,4e-05,4.61848]
[1779632026456,37.58,76438.65,0.0,0.04076,4e-05,4.61848]
[1779632026503,37.58,76438.65,0.0,0.04076,4e-05,4.61848]
[1779632026559,37.58,76438.65,0.0,0.04076,4e-05,4.61848]
[1779632026629,37.58,76438.65,0.0,0.04076,4e-05,4.61848]
[1779632026710,37.58,76438.65,0.0,0.04076,4e-05,4.61848]
[1779632026735,37.58,76438.65,0.0,0.04076,4e-05,4.61848]
[1779632026745,37.59,76455.2,0.0,0.04152,4e-05,4.68932]
[1779632026804,37.59,76455.2,0.0,0.04152,4e-05,4.68932]
[1779632026839,37.59,76455.2,0.0,0.04152,4e-05,4.68932]
[1779632026904,37.59,76455.2,0.0,0.04152,4e-05,4.68932]
[1779632026987,37.59,76455.2,0.0,0.04152,4e-05,4.68932]
[1779632027034,37.59,76455.2,0.0,0.04152,4e-05,4.68932]
[1779632027532,37.59,76455.2,0.0,0.04152,4e-05,4.68932]
[1779632027558,37.59,76455.2,0.0,0.04152,4e-05,4.68932]
[1779632027595,37.59,76455.2,0.0,0.04152,4e-05,4.68932]
[1779632027708,37.59,76455.2,0.0,0.04152,4e-05,4.68932]
[1779632027730,37.59,76455.31,0.0,0.04154,4e-05,4.6905]
[1779632027784,37.59,76455.31,0.0,0.04154,4e-05,4.6905]
[1779632027865,37.59,76455.31,0.0,0.04154,4e-05,4.6905]
[1779632027994,37.59,76455.31,0.0,0.04154,4e-05,4.6905]
[1779632028047,37.59,76455.31,0.0,0.04154,4e-05,4.6905]
[1779632028099,37.59,76455.31,0.0,0.04154,4e-05,4.6905]
[1779632028138,37.59,76455.31,0.0,0.04154,4e-05,4.6905]
[1779632028288,37.59,76455.31,0.0,0.04154,4e-05,4.6905]
[1779632028317,37.59,76455.31,0.0,0.04154,4e-05,4.6905]
[1779632028414,37.59,76455.31,0.0,0.04154,4e-05,4.6905]
[1779632028436,37.59,76455.31,0.0,0.04154,4e-05,4.6905]
[1779632028561,37.59,76455.31,0.0,0.04154,4e-05,4.6905]
[1779632028590,37.59,76455.31,0.0,0.04154,4e-05,4.6905]
[1779632028708,37.59,76455.31,0.0,0.04154,4e-05,4.6905]
[1779632028645,37.59,76452.09,0.0,0.0414,4e-05,4.67787]
[1779632029131,37.59,76452.09,0.0,0.0414,4e-05,4.67787]
[1779632030771,37.59,76452.46,0.0,0.04142,4e-05,4.6794]
[1779632030810,37.59,76452.46,0.0,0.04142,4e-05,4.6794]
[1779632031560,37.59,76453.3,0.0,0.04147,4e-05,4.68437]
[1779632035421,37.6,76430.6,0.0,0.04049,4e-05,4.59301]
[1779632040587,37.61,76426.44,0.0,0.04037,4e-05,4.58133]
[1779632042230,37.62,76415.98,0.0,0.03993,4e-05,4.54056]
[1779632042890,37.62,76415.98,0.0,0.03993,4e-05,4.54056]
[1779632043025,37.62,76415.98,0.0,0.03993,4e-05,4.54056]
[1779632043068,37.62,76415.98,0.0,0.03993,4e-05,4.54056]
[1779632043139,37.62,76415.98,0.0,0.03993,4e-05,4.54056]
[1779632043139,37.62,76415.98,0.0,0.03993,4e-05,4.54056]
[1779632043233,37.62,76415.98,0.0,0.03993,4e-05,4.54056]
[1779632043240,37.62,76415.98,0.0,0.03993,4e-05,4.54056]
[1779632043369,37.62,76415.98,0.0,0.03993,4e-05,4.54056]
[1779632043474,37.62,76415.98,0.0,0.03993,4e-05,4.54056]
[1779632043665,37.62,76415.98,0.0,0.03993,4e-05,4.54056]
[1779632043720,37.62,76384.21,0.0,0.03857,4e-05,4.41276]
[1779632043955,37.62,76384.21,0.0,0.03857,4e-05,4.41276]
[1779632044131,37.62,76384.21,0.0,0.03857,4e-05,4.41276]
[1779632044271,37.62,76384.21,0.0,0.03857,4e-05,4.41276]
[1779632044489,37.62,76384.21,0.0,0.03857,4e-05,4.41276]
[1779632044690,37.62,76384.21,0.0,0.03857,4e-05,4.41276]
[1779632044710,37.63,76365.04,0.0,0.03781,4e-05,4.33998]
[1779632044803,37.63,76365.04,0.0,0.03781,4e-05,4.33998]
[1779632045252,37.63,76365.04,0.0,0.03781,4e-05,4.33998]
[1779632045913,37.63,76365.04,0.0,0.03781,4e-05,4.33998]
[1779632046068,37.63,76365.04,0.0,0.03781,4e-05,4.33998]
[1779632046116,37.63,76365.04,0.0,0.03781,4e-05,4.33998]
[1779632047977,37.64,76371.95,0.0,0.03815,4e-05,4.37221]
[1779632048284,37.64,76373.96,0.0,0.03824,4e-05,4.38058]
[1779632049024,37.64,76373.96,0.0,0.03824,4e-05,4.38058]
[1779632049068,37.64,76373.96,0.0,0.03824,4e-05,4.38058]
[1779632049189,37.64,76373.96,0.0,0.03824,4e-05,4.38058]
[1779632049293,37.64,76373.96,0.0,0.03824,4e-05,4.38058]
[1779632049391,37.66,76363.88,0.0,0.03787,4e-05,4.34543]
[1779632050196,37.66,76363.88,0.0,0.03787,4e-05,4.34543]
[1779632050363,37.67,76361.58,0.0,0.03782,4e-05,4.34081]
[1779632053917,37.7,76370.87,0.0,0.03834,4e-05,4.38994]
[1779632054003,37.7,76370.87,0.0,0.03834,4e-05,4.38994]
[1779632054005,37.7,76370.87,0.0,0.03834,4e-05,4.38994]
[1779632054327,37.7,76370.67,0.0,0.03833,4e-05,4.38915]
[1779632055331,37.71,76396.97,0.0,0.03948,4e-05,4.49804]
[1779632055900,37.71,76396.97,0.0,0.03948,4e-05,4.49804]
[1779632056590,37.71,76396.97,0.0,0.03948,4e-05,4.49804]
[1779632056640,37.72,76399.96,0.0,0.03963,4e-05,4.51215]
[1779632062379,37.73,76398.77,0.0,0.03964,4e-05,4.51309]
[1779632067416,37.74,76398.61,0.0,0.03967,4e-05,4.51508]
[1779632069429,37.74,76388.02,0.0,0.03922,4e-05,4.47286]
[1779632070326,37.74,76388.02,0.0,0.03922,4e-05,4.47286]
[1779632070503,37.74,76388.02,0.0,0.03922,4e-05,4.47286]
[1779632070540,37.74,76388.02,0.0,0.03922,4e-05,4.47286]
[1779632070791,37.74,76388.02,0.0,0.03922,4e-05,4.47286]
[1779632070637,37.74,76385.76,0.0,0.03912,4e-05,4.46403]
[1779632071257,37.74,76385.76,0.0,0.03912,4e-05,4.46403]
[1779632071443,37.74,76385.76,0.0,0.0391,4e-05,4.46057]
[1779632072362,37.74,76385.76,0.0,0.0391,4e-05,4.46057]
[1779632072541,37.74,76385.6,0.0,0.03909,4e-05,4.46017]
[1779632077948,37.75,76377.24,0.0,0.03875,4e-05,4.42803]
[1779632078031,37.75,76377.24,0.0,0.03875,4e-05,4.42803]
[1779632078035,37.75,76377.24,0.0,0.03875,4e-05,4.42803]
[1779632078496,37.75,76379.21,0.0,0.03884,4e-05,4.43614]
[1779632083531,37.75,76380.04,0.0,0.03889,4e-05,4.44067]
[1779632088564,37.76,76373.63,0.0,0.03864,4e-05,4.41742]
[1779632089020,37.76,76373.63,0.0,0.03864,4e-05,4.41742]
[1779632089571,37.76,76384.54,0.0,0.0391,4e-05,4.46124]
[1779632094468,37.76,76381.81,0.0,0.039,4e-05,4.4516]
[1779632094614,37.76,76381.52,0.0,0.03899,4e-05,4.45064]
[1779632095454,37.76,76381.52,0.0,0.03899,4e-05,4.45064]
[1779632095617,37.79,76407.89,0.0,0.04024,4e-05,4.56729]
[1779632096120,37.79,76407.89,0.0,0.04024,4e-05,4.56729]
[1779632096251,37.79,76407.89,0.0,0.04024,4e-05,4.56729]
[1779632096328,37.79,76407.89,0.0,0.04024,4e-05,4.56729]
[1779632096373,37.79,76407.89,0.0,0.04024,4e-05,4.56729]
[1779632096403,37.79,76407.89,0.0,0.04024,4e-05,4.56729]
[1779632096475,37.79,76407.89,0.0,0.04024,4e-05,4.56729]
[1779632096560,37.79,76407.89,0.0,0.04024,4e-05,4.56729]
[1779632096772,37.79,76407.89,0.0,0.04024,4e-05,4.56729]
[1779632096793,37.79,76407.89,0.0,0.04024,4e-05,4.56729]
[1779632096643,37.79,76427.34,0.0,0.0411,4e-05,4.64767]
[1779632097042,37.79,76427.34,0.0,0.0411,4e-05,4.64767]
[1779632097063,37.79,76427.34,0.0,0.0411,4e-05,4.64767]
[1779632097232,37.79,76427.34,0.0,0.0411,4e-05,4.64767]
[1779632097267,37.79,76427.34,0.0,0.0411,4e-05,4.64767]
[1779632097336,37.79,76427.34,0.0,0.0411,4e-05,4.64767]
[1779632097365,37.79,76427.34,0.0,0.0411,4e-05,4.64767]
[1779632097547,37.79,76427.34,0.0,0.0411,4e-05,4.64767]
[1779632097576,37.79,76427.34,0.0,0.0411,4e-05,4.64767]
[1779632097714,37.79,76427.34,0.0,0.0411,4e-05,4.64767]
[1779632097753,37.79,76427.34,0.0,0.0411,4e-05,4.64767]
[1779632097795,37.79,76427.3,0.0,0.0411,4e-05,4.64827]
[1779632098010,37.79,76427.3,0.0,0.0411,4e-05,4.64827]
[1779632098045,37.79,76427.3,0.0,0.0411,4e-05,4.64827]
[1779632098219,37.79,76427.3,0.0,0.0411,4e-05,4.64827]
[1779632098253,37.79,76427.3,0.0,0.0411,4e-05,4.64827]
[1779632098407,37.79,76427.3,0.0,0.0411,4e-05,4.64827]
[1779632098437,37.79,76427.3,0.0,0.0411,4e-05,4.64827]
[1779632098512,37.79,76427.3,0.0,0.0411,4e-05,4.64827]
[1779632098531,37.79,76427.3,0.0,0.0411,4e-05,4.64827]
[1779632098618,37.79,76427.3,0.0,0.0411,4e-05,4.64827]
[1779632098652,37.79,76427.3,0.0,0.0411,4e-05,4.64827]
[1779632098720,37.79,76427.17,0.0,0.04111,4e-05,4.64846]
[1779632100916,37.8,76421.09,0.0,0.04085,4e-05,4.62495]
[1779632100955,37.8,76421.09,0.0,0.04085,4e-05,4.62495]
[1779632101663,37.8,76420.49,0.0,0.04084,4e-05,4.62324]
[1779632106701,37.81,76401.49,0.0,0.04005,4e-05,4.54953]
[1779632109719,37.81,76383.04,0.0,0.03927,4e-05,4.47618]
[1779632111571,37.81,76382.76,0.0,0.03926,4e-05,4.47553]
[1779632111932,37.81,76381.48,0.0,0.03921,4e-05,4.47054]
[1779632112139,37.81,76381.48,0.0,0.03921,4e-05,4.47054]
[1779632112313,37.81,76381.48,0.0,0.03921,4e-05,4.47054]
[1779632112741,37.81,76362.54,0.0,0.03841,4e-05,4.39513]
[1779632112943,37.81,76362.54,0.0,0.03841,4e-05,4.39513]
[1779632113074,37.81,76362.54,0.0,0.03841,4e-05,4.39513]
[1779632113171,37.81,76362.54,0.0,0.03841,4e-05,4.39513]
[1779632113316,37.81,76362.54,0.0,0.03841,4e-05,4.39513]
[1779632113422,37.81,76362.54,0.0,0.03841,4e-05,4.39513]
[1779632113478,37.81,76362.54,0.0,0.03841,4e-05,4.39513]
[1779632113507,37.81,76362.54,0.0,0.03841,4e-05,4.39513]
[1779632113555,37.81,76362.54,0.0,0.03841,4e-05,4.39513]
[1779632113702,37.81,76362.54,0.0,0.03841,4e-05,4.39513]
[1779632113800,37.81,76362.54,0.0,0.03841,4e-05,4.39513]
[1779632113812,37.81,76362.54,0.0,0.03841,4e-05,4.39513]
[1779632113855,37.82,76335.63,0.0,0.0373,4e-05,4.28987]
[1779632114446,37.82,76335.63,0.0,0.0373,4e-05,4.28987]
[1779632114763,37.82,76335.63,0.0,0.0373,4e-05,4.29031]
[1779632115433,37.82,76335.63,0.0,0.0373,4e-05,4.29031]
[1779632115516,37.82,76335.63,0.0,0.0373,4e-05,4.29031]
[1779632115789,37.82,76349.15,0.0,0.03786,4e-05,4.34318]
[1779632116775,37.82,76368.32,0.0,0.03866,4e-05,4.41896]
[1779632117170,37.82,76368.32,0.0,0.03866,4e-05,4.41896]
[1779632117393,37.82,76368.32,0.0,0.03866,4e-05,4.41896]
[1779632117472,37.82,76368.32,0.0,0.03866,4e-05,4.41896]
[1779632117850,37.83,76415.92,0.0,0.04074,4e-05,4.61461]
[1779632120801,37.83,76426.44,0.0,0.04122,4e-05,4.6588]
[1779632125842,37.84,76421.51,0.0,0.04103,4e-05,4.64148]
[1779632130873,37.84,76428.58,0.0,0.04137,4e-05,4.67282]
[1779632136096,37.85,76428.61,0.0,0.04137,4e-05,4.67171]
[1779632138664,37.85,76439.71,0.0,0.04188,4e-05,4.71892]
[1779632146997,37.87,76441.11,0.0,0.04201,4e-05,4.73093]
[1779632152032,37.88,76440.75,0.0,0.04202,4e-05,4.73235]
[1779632157066,37.89,76439.97,0.0,0.04202,4e-05,4.732]
[1779632160296,37.89,76436.7,0.0,0.04189,4e-05,4.71961]
[1779632160369,37.89,76436.7,0.0,0.04189,4e-05,4.71961]
[1779632160444,37.89,76434.28,0.0,0.04179,4e-05,4.71017]
[1779632161247,37.89,76434.28,0.0,0.04179,4e-05,4.71017]
[1779632161307,37.89,76434.28,0.0,0.04179,4e-05,4.71017]
[1779632161349,37.89,76425.62,0.0,0.04141,4e-05,4.67501]
[1779632163318,37.89,76425.62,0.0,0.04141,4e-05,4.67561]
[1779632163321,37.89,76425.62,0.0,0.04141,4e-05,4.67561]
[1779632163371,37.89,76425.62,0.0,0.04141,4e-05,4.67561]
[1779632163403,37.89,76425.62,0.0,0.04141,4e-05,4.67561]
[1779632163467,37.89,76425.62,0.0,0.04141,4e-05,4.67561]
[1779632163780,37.89,76425.62,0.0,0.04141,4e-05,4.67561]
[1779632163813,37.89,76425.62,0.0,0.04141,4e-05,4.67561]
[1779632163854,37.9,76412.69,0.0,0.04086,4e-05,4.62387]
[1779632164032,37.9,76412.69,0.0,0.04086,4e-05,4.62387]
[1779632164054,37.9,76412.69,0.0,0.04086,4e-05,4.62387]
[1779632164095,37.9,76412.69,0.0,0.04086,4e-05,4.62387]
[1779632164113,37.9,76412.69,0.0,0.04086,4e-05,4.62387]
[1779632164200,37.9,76412.69,0.0,0.04086,4e-05,4.62387]
[1779632164236,37.9,76412.69,0.0,0.04086,4e-05,4.62387]
[1779632164305,37.9,76412.69,0.0,0.04086,4e-05,4.62387]
[1779632164329,37.9,76412.69,0.0,0.04086,4e-05,4.62387]
[1779632164473,37.9,76412.69,0.0,0.04086,4e-05,4.62387]
[1779632164514,37.9,76412.69,0.0,0.04086,4e-05,4.62387]
[1779632164557,37.9,76412.69,0.0,0.04086,4e-05,4.62387]
[1779632164578,37.9,76412.69,0.0,0.04086,4e-05,4.62387]
[1779632164767,37.9,76412.69,0.0,0.04086,4e-05,4.62387]
[1779632164796,37.9,76412.69,0.0,0.04086,4e-05,4.62387]
[1779632164838,37.9,76401.22,0.0,0.04036,4e-05,4.57754]
[1779632164936,37.9,76401.22,0.0,0.04036,4e-05,4.57754]
[1779632164980,37.9,76401.22,0.0,0.04036,4e-05,4.57754]
[1779632165040,37.9,76401.22,0.0,0.04036,4e-05,4.57754]
[1779632165069,37.9,76401.22,0.0,0.04036,4e-05,4.57754]
[1779632165145,37.9,76401.22,0.0,0.04036,4e-05,4.57754]
[1779632165158,37.9,76401.22,0.0,0.04036,4e-05,4.57754]
[1779632165271,37.9,76401.22,0.0,0.04036,4e-05,4.57754]
[1779632165280,37.9,76401.22,0.0,0.04036,4e-05,4.57754]
[1779632165418,37.9,76401.22,0.0,0.04036,4e-05,4.57754]
[1779632165434,37.9,76401.22,0.0,0.04036,4e-05,4.57754]
[1779632165569,37.9,76401.03,0.0,0.04036,4e-05,4.57725]
[1779632169155,37.9,76416.05,0.0,0.04103,4e-05,4.64019]
[1779632171797,37.91,76416.69,0.0,0.04107,4e-05,4.64353]
[1779632171832,37.91,76416.69,0.0,0.04107,4e-05,4.64353]
[1779632171841,37.91,76423.15,0.0,0.04137,4e-05,4.67145]
[1779632177619,37.92,76416.23,0.0,0.0411,4e-05,4.64634]
[1779632177780,37.92,76403.69,0.0,0.04056,4e-05,4.59582]
[1779632180293,37.92,76401.69,0.0,0.04048,4e-05,4.58845]
[1779632180614,37.92,76401.69,0.0,0.04048,4e-05,4.58845]
[1779632180730,37.92,76401.69,0.0,0.04048,4e-05,4.58845]
[1779632180749,37.92,76387.49,0.0,0.03987,4e-05,4.53175]
[1779632181625,37.93,76373.99,0.0,0.0393,4e-05,4.47834]
[1779632182451,37.93,76373.99,0.0,0.0393,4e-05,4.47834]
[1779632182472,37.93,76373.99,0.0,0.0393,4e-05,4.47834]
[1779632182575,37.93,76373.99,0.0,0.0393,4e-05,4.47834]
[1779632182595,37.93,76373.99,0.0,0.0393,4e-05,4.47834]
[1779632182617,37.93,76373.99,0.0,0.0393,4e-05,4.47834]
[1779632182651,37.93,76373.99,0.0,0.0393,4e-05,4.47834]
[1779632182723,37.93,76373.99,0.0,0.0393,4e-05,4.47834]
[1779632182745,37.93,76373.99,0.0,0.0393,4e-05,4.47834]
[1779632182785,37.93,76372.8,0.0,0.03926,4e-05,4.47422]
[1779632183121,37.93,76372.8,0.0,0.03926,4e-05,4.47422]
[1779632183155,37.93,76372.8,0.0,0.03926,4e-05,4.47422]
[1779632183311,37.93,76372.8,0.0,0.03926,4e-05,4.47422]
[1779632183346,37.93,76372.8,0.0,0.03926,4e-05,4.47422]
[1779632183373,37.93,76372.8,0.0,0.03926,4e-05,4.47422]
[1779632183400,37.93,76372.8,0.0,0.03926,4e-05,4.47422]
[1779632183499,37.93,76372.8,0.0,0.03926,4e-05,4.47422]
[1779632183560,37.93,76372.8,0.0,0.03926,4e-05,4.47422]
[1779632183647,37.93,76372.8,0.0,0.03926,4e-05,4.47422]
[1779632183682,37.93,76372.8,0.0,0.03926,4e-05,4.47422]
[1779632183772,37.93,76372.8,0.0,0.03926,4e-05,4.47422]
[1779632183803,37.93,76372.8,0.0,0.03926,4e-05,4.47422]
[1779632183941,37.93,76372.8,0.0,0.03926,4e-05,4.47422]
[1779632183871,37.93,76368.52,0.0,0.03908,4e-05,4.45725]
[1779632183984,37.93,76368.52,0.0,0.03908,4e-05,4.45725]
[1779632184067,37.93,76368.52,0.0,0.03908,4e-05,4.45725]
[1779632184109,37.93,76368.52,0.0,0.03908,4e-05,4.45725]
[1779632184213,37.93,76368.52,0.0,0.03908,4e-05,4.45725]
[1779632184233,37.93,76368.52,0.0,0.03908,4e-05,4.45725]
[1779632184255,37.93,76368.52,0.0,0.03908,4e-05,4.45725]
[1779632184293,37.93,76368.52,0.0,0.03908,4e-05,4.45725]
[1779632184361,37.93,76368.52,0.0,0.03908,4e-05,4.45725]
[1779632184383,37.93,76368.52,0.0,0.03908,4e-05,4.45725]
[1779632184507,37.93,76368.52,0.0,0.03908,4e-05,4.45725]
[1779632184534,37.93,76368.52,0.0,0.03908,4e-05,4.45725]
[1779632184796,37.93,76368.52,0.0,0.03908,4e-05,4.45725]
[1779632184851,37.93,76368.52,0.0,0.03908,4e-05,4.45725]
[1779632184910,37.93,76366.2,0.0,0.03898,4e-05,4.44815]
[1779632188076,37.93,76360.56,0.0,0.03875,4e-05,4.42572]
[1779632188129,37.93,76360.56,0.0,0.03875,4e-05,4.42572]
[1779632188899,37.93,76361.04,0.0,0.03876,4e-05,4.4273]
[1779632190555,37.93,76361.04,0.0,0.03876,4e-05,4.4273]
[1779632195153,37.93,76360.1,0.0,0.03871,4e-05,4.42098]
[1779632195562,37.93,76360.1,0.0,0.03871,4e-05,4.42098]
[1779632195603,37.93,76366.15,0.0,0.03896,4e-05,4.44541]
[1779632196018,37.93,76366.15,0.0,0.03896,4e-05,4.44541]
[1779632196046,37.93,76366.15,0.0,0.03896,4e-05,4.44541]
[1779632196349,37.93,76366.15,0.0,0.03896,4e-05,4.44541]
[1779632197958,37.93,76366.15,0.0,0.03896,4e-05,4.44541]
[1779632198262,37.93,76367.19,0.0,0.03901,4e-05,4.44973]
[1779632198276,37.93,76367.19,0.0,0.03901,4e-05,4.44973]
[1779632198397,37.93,76367.19,0.0,0.03901,4e-05,4.44973]
[1779632198446,37.93,76342.17,0.0,0.03797,4e-05,4.35104]
[1779632199732,37.93,76342.17,0.0,0.03797,4e-05,4.35104]
[1779632199742,37.93,76335.72,0.0,0.0377,4e-05,4.32601]
[1779632200259,37.93,76335.72,0.0,0.0377,4e-05,4.32601]
[1779632200393,37.93,76316.82,0.0,0.03693,4e-05,4.25258]
[1779632201292,37.93,76316.82,0.0,0.03693,4e-05,4.25258]
[1779632201399,37.93,76316.82,0.0,0.03693,4e-05,4.25258]
[1779632201769,37.93,76316.95,0.0,0.03694,4e-05,4.25321]
[1779632203396,37.93,76301.72,0.0,0.03633,4e-05,4.19481]
[1779632204325,37.93,76301.72,0.0,0.03633,4e-05,4.19481]
[1779632204409,37.93,76286.72,0.0,0.03574,4e-05,4.13792]
[1779632206423,37.94,76275.55,0.0,0.03531,4e-05,4.09633]
[1779632207606,37.94,76275.55,0.0,0.03531,4e-05,4.09633]
[1779632207707,37.94,76275.55,0.0,0.03531,4e-05,4.09633]
[1779632207720,37.94,76275.55,0.0,0.03531,4e-05,4.09633]
[1779632207812,37.94,76256.57,0.0,0.03458,4e-05,4.02572]
[1779632208679,37.94,76256.57,0.0,0.03458,4e-05,4.02572]
[1779632208690,37.94,76250.76,0.0,0.03436,4e-05,4.00454]
[1779632210256,37.94,76250.76,0.0,0.03436,4e-05,4.00504]
[1779632210455,37.94,76248.64,0.0,0.03429,4e-05,3.99772]
[1779632211840,37.94,76268.21,0.0,0.03505,4e-05,4.07151]
[1779632213456,37.94,76268.17,0.0,0.03505,4e-05,4.07136]
[1779632213866,37.94,76268.17,0.0,0.03505,4e-05,4.07136]
[1779632213916,37.95,76272.46,0.0,0.03522,4e-05,4.08829]
[1779632214036,37.95,76272.46,0.0,0.03522,4e-05,4.08829]
[1779632214483,37.95,76272.35,0.0,0.03522,4e-05,4.08788]
[1779632215296,37.95,76272.35,0.0,0.03522,4e-05,4.08788]
[1779632215503,37.95,76256.44,0.0,0.03461,4e-05,4.02882]
[1779632216500,37.95,76211.94,0.0,0.03295,4e-05,3.86694]
[1779632217514,37.95,76179.02,0.0,0.03176,4e-05,3.75019]
[1779632218515,37.95,76195.67,0.0,0.03236,4e-05,3.8094]
[1779632219391,37.95,76195.67,0.0,0.03236,4e-05,3.8094]
[1779632219525,37.96,76170.07,0.0,0.03146,4e-05,3.72046]
[1779632223566,37.99,76187.33,0.0,0.0322,4e-05,3.79276]
[1779632224570,37.99,76169.13,0.0,0.03154,4e-05,3.72832]
[1779632226599,37.99,76152.36,0.0,0.03095,3e-05,3.66964]
[1779632228610,38.03,76168.7,0.0,0.03166,4e-05,3.73947]
[1779632229080,38.03,76168.7,0.0,0.03166,4e-05,3.73947]
[1779632229125,38.03,76168.7,0.0,0.03166,4e-05,3.73947]
[1779632229616,38.03,76161.88,0.0,0.03142,4e-05,3.71549]
[1779632232015,38.09,76146.87,0.0,0.03109,4e-05,3.68243]
[1779632237673,38.26,76142.6,0.0,0.03153,4e-05,3.72563]
[1779632240062,38.31,76142.01,0.0,0.0317,4e-05,3.74217]
[1779632240291,38.31,76142.01,0.0,0.0317,4e-05,3.74217]
[1779632240707,38.34,76142.32,0.0,0.0318,4e-05,3.75238]
[1779632241710,38.39,76112.28,0.0,0.03095,3e-05,3.66733]
[1779632242711,38.39,76122.86,0.0,0.03132,3e-05,3.70389]
[1779632243720,38.42,76118.17,0.0,0.03125,3e-05,3.69723]
[1779632245738,38.46,76128.48,0.0,0.03173,4e-05,3.74438]
[1779632246295,38.46,76128.48,0.0,0.03173,4e-05,3.74438]
[1779632246341,38.46,76128.48,0.0,0.03173,4e-05,3.74438]
[1779632246740,38.48,76135.97,0.0,0.03208,4e-05,3.77907]
[1779632248046,38.48,76135.97,0.0,0.03208,4e-05,3.77907]
[1779632247745,38.48,76148.13,0.0,0.03253,4e-05,3.82269]
[1779632248284,38.48,76148.13,0.0,0.03253,4e-05,3.82269]
[1779632248350,38.48,76148.13,0.0,0.03253,4e-05,3.82269]
[1779632248754,38.48,76157.73,0.0,0.03287,4e-05,3.85676]
[1779632249764,38.5,76184.06,0.0,0.03392,4e-05,3.95905]
[1779632250768,38.5,76199.71,0.0,0.03451,4e-05,4.01604]
[1779632251777,38.51,76214.16,0.0,0.03503,4e-05,4.06647]
[1779632252784,38.51,76242.19,0.0,0.03612,4e-05,4.17106]
[1779632253791,38.51,76255.41,0.0,0.03664,4e-05,4.22105]
[1779632256819,38.51,76266.18,0.0,0.03707,4e-05,4.2623]
[1779632257966,38.51,76266.18,0.0,0.03707,4e-05,4.2623]
[1779632258039,38.51,76280.68,0.0,0.03766,4e-05,4.31786]
[1779632258889,38.51,76280.68,0.0,0.03766,4e-05,4.31786]
[1779632258932,38.51,76285.48,0.0,0.03785,4e-05,4.33635]
[1779632259930,38.51,76285.48,0.0,0.03785,4e-05,4.33635]
[1779632259996,38.51,76283.78,0.0,0.03778,4e-05,4.32972]
[1779632262648,38.51,76288.33,0.0,0.03797,4e-05,4.34716]
[1779632262854,38.51,76291.14,0.0,0.03808,4e-05,4.35802]
[1779632267889,38.51,76270.26,0.0,0.03723,4e-05,4.27745]
[1779632272924,38.51,76272.16,0.0,0.03731,4e-05,4.28485]
[1779632277960,38.51,76267.24,0.0,0.03711,4e-05,4.26611]
[1779632280449,38.51,76261.84,0.0,0.0369,4e-05,4.24573]
[1779632280982,38.51,76262.06,0.0,0.03691,4e-05,4.24657]
[1779632286017,38.51,76265.02,0.0,0.03703,4e-05,4.2581]
[1779632286233,38.51,76265.02,0.0,0.03703,4e-05,4.2581]
[1779632287023,38.51,76260.39,0.0,0.03685,4e-05,4.2406]
[1779632292066,38.51,76254.52,0.0,0.03662,4e-05,4.21887]
[1779632294306,38.51,76263.76,0.0,0.03699,4e-05,4.25424]
[1779632294383,38.51,76263.76,0.0,0.03699,4e-05,4.25424]
[1779632294725,38.51,76263.76,0.0,0.03699,4e-05,4.25424]
[1779632295084,38.51,76268.27,0.0,0.03717,4e-05,4.27153]
[1779632296091,38.51,76279.13,0.0,0.03761,4e-05,4.31327]
[1779632296564,38.51,76279.13,0.0,0.03761,4e-05,4.31327]
[1779632297098,38.51,76290.1,0.0,0.03806,4e-05,4.35555]
[1779632297169,38.51,76290.1,0.0,0.03806,4e-05,4.35555]
[1779632297424,38.51,76290.1,0.0,0.03806,4e-05,4.35555]
[1779632297448,38.51,76290.1,0.0,0.03806,4e-05,4.35555]
[1779632297613,38.51,76290.1,0.0,0.03806,4e-05,4.35555]
[1779632297626,38.51,76290.1,0.0,0.03806,4e-05,4.35555]
[1779632297720,38.51,76290.1,0.0,0.03806,4e-05,4.35555]
[1779632297746,38.51,76290.1,0.0,0.03806,4e-05,4.35555]
[1779632297907,38.51,76290.1,0.0,0.03806,4e-05,4.35555]
[1779632297921,38.51,76290.1,0.0,0.03806,4e-05,4.35555]
[1779632298076,38.51,76290.1,0.0,0.03806,4e-05,4.35555]
[1779632298120,38.51,76290.1,0.0,0.03806,4e-05,4.35555]
[1779632298108,38.51,76298.4,0.0,0.0384,4e-05,4.38774]
[1779632298144,38.51,76298.4,0.0,0.0384,4e-05,4.38774]
[1779632298199,38.51,76298.4,0.0,0.0384,4e-05,4.38774]
[1779632299114,38.51,76300.13,0.0,0.03847,4e-05,4.39439]
[1779632304150,38.51,76298.38,0.0,0.03839,4e-05,4.38696]
[1779632308181,38.51,76315.09,0.0,0.03908,4e-05,4.45218]
[1779632312597,38.51,76306.13,0.0,0.03867,4e-05,4.41239]
[1779632313427,38.51,76306.13,0.0,0.03867,4e-05,4.41239]
[1779632313474,38.51,76306.13,0.0,0.03867,4e-05,4.41239]
[1779632313730,38.51,76306.13,0.0,0.03867,4e-05,4.41239]
[1779632313732,38.51,76306.13,0.0,0.03867,4e-05,4.41239]
[1779632314047,38.51,76302.92,0.0,0.03853,4e-05,4.39969]
[1779632315418,38.51,76301.88,0.0,0.03849,4e-05,4.39564]
[1779632315453,38.51,76301.88,0.0,0.03849,4e-05,4.39564]
[1779632315691,38.51,76301.88,0.0,0.03849,4e-05,4.39564]
[1779632315772,38.51,76278.33,0.0,0.03752,4e-05,4.30427]
[1779632317244,38.51,76246.39,0.0,0.03625,4e-05,4.18286]
[1779632318252,38.51,76230.8,0.0,0.03565,4e-05,4.12465]
[1779632319258,38.51,76246.41,0.0,0.03626,4e-05,4.18341]
[1779632322677,38.51,76266.18,0.0,0.03705,4e-05,4.2589]
[1779632324344,38.51,76269.3,0.0,0.03717,4e-05,4.27088]
[1779632324439,38.51,76269.3,0.0,0.03717,4e-05,4.27088]
[1779632324440,38.51,76269.3,0.0,0.03717,4e-05,4.27088]
[1779632324475,38.51,76270.18,0.0,0.03721,4e-05,4.2743]
[1779632330339,38.51,76278.88,0.0,0.03756,4e-05,4.30772]
[1779632331592,38.51,76278.88,0.0,0.03756,4e-05,4.30772]
[1779632331694,38.51,76276.76,0.0,0.03747,4e-05,4.29957]
[1779632337390,38.51,76272.14,0.0,0.03729,4e-05,4.28178]
[1779632340492,38.51,76270.45,0.0,0.03722,4e-05,4.27533]
[1779632340512,38.51,76270.28,0.0,0.03721,4e-05,4.27466]
[1779632341284,38.51,76270.28,0.0,0.03721,4e-05,4.27466]
[1779632341415,38.51,76270.17,0.0,0.03721,4e-05,4.27424]
[1779632342259,38.51,76270.17,0.0,0.03721,4e-05,4.27424]
[1779632342279,38.51,76270.17,0.0,0.03721,4e-05,4.27424]
[1779632343163,38.51,76270.17,0.0,0.03721,4e-05,4.27424]
[1779632343203,38.51,76262.63,0.0,0.03691,4e-05,4.24553]
[1779632348464,38.51,76267.39,0.0,0.03711,4e-05,4.2645]
[1779632353501,38.52,76267.96,0.0,0.03715,4e-05,4.26857]
[1779632358867,38.52,76268.42,0.0,0.03718,4e-05,4.27152]
[1779632358968,38.52,76275.54,0.0,0.03748,4e-05,4.29953]
[1779632360887,38.53,76275.21,0.0,0.03747,4e-05,4.29902]
[1779632360916,38.53,76276.05,0.0,0.03751,4e-05,4.30248]
[1779632366592,38.53,76267.59,0.0,0.03719,4e-05,4.27222]
[1779632371366,38.54,76270.45,0.0,0.03732,4e-05,4.28454]
[1779632371627,38.54,76272.69,0.0,0.03738,4e-05,4.28981]
[1779632372952,38.54,76272.69,0.0,0.03738,4e-05,4.28981]
[1779632372959,38.54,76278.75,0.0,0.03763,4e-05,4.31338]
[1779632373678,38.54,76278.75,0.0,0.03763,4e-05,4.31338]
[1779632373948,38.54,76278.75,0.0,0.03763,4e-05,4.31338]
[1779632375250,38.54,76282.25,0.0,0.03778,4e-05,4.32712]
[1779632375292,38.54,76281.75,0.0,0.03776,4e-05,4.32545]
[1779632375657,38.54,76283.26,0.0,0.03782,4e-05,4.3315]
[1779632380433,38.54,76290.41,0.0,0.03812,4e-05,4.3599]
[1779632380691,38.54,76287.18,0.0,0.03799,4e-05,4.34763]
[1779632385726,38.54,76285.29,0.0,0.03793,4e-05,4.34131]
[1779632390761,38.55,76286.52,0.0,0.03799,4e-05,4.34723]
[1779632395796,38.55,76279.98,0.0,0.03773,4e-05,4.32324]
[1779632397537,38.55,76278.14,0.0,0.03766,4e-05,4.31646]
[1779632397809,38.55,76277.49,0.0,0.03764,4e-05,4.31425]
[1779632398816,38.55,76218.08,0.0,0.0353,4e-05,4.09049]
[1779632399345,38.55,76218.08,0.0,0.0353,4e-05,4.09049]
[1779632399829,38.56,76178.26,0.0,0.03381,4e-05,3.9454]
[1779632401102,38.56,76178.26,0.0,0.03381,4e-05,3.9454]
[1779632401151,38.56,76181.42,0.0,0.03393,4e-05,3.95735]
[1779632404968,38.56,76187.39,0.0,0.03417,4e-05,3.98054]
[1779632404990,38.56,76205.06,0.0,0.03484,4e-05,4.04557]
[1779632406453,38.56,76205.21,0.0,0.03485,4e-05,4.0465]
[1779632406879,38.57,76210.56,0.0,0.03505,4e-05,4.06655]
[1779632410173,38.57,76201.89,0.0,0.03473,4e-05,4.03547]
[1779632410191,38.57,76198.09,0.0,0.03459,4e-05,4.02196]
[1779632412591,38.57,76197.66,0.0,0.03459,4e-05,4.02122]
[1779632413199,38.57,76205.15,0.0,0.03487,4e-05,4.04869]
[1779632418969,38.58,76206.82,0.0,0.03496,4e-05,4.05693]
[1779632422551,38.58,76202.19,0.0,0.03479,4e-05,4.04088]
[1779632423012,38.58,76208.74,0.0,0.03504,4e-05,4.0653]
[1779632423424,38.58,76208.74,0.0,0.03504,4e-05,4.0653]
[1779632424016,38.58,76218.07,0.0,0.03541,4e-05,4.10042]
[1779632425083,38.58,76218.07,0.0,0.03541,4e-05,4.10042]
[1779632425101,38.58,76221.21,0.0,0.03553,4e-05,4.11266]
[1779632431063,38.59,76226.99,0.0,0.03575,4e-05,4.13234]
[1779632436100,38.59,76226.07,0.0,0.03572,4e-05,4.12998]
[1779632438113,38.59,76236.6,0.0,0.03614,4e-05,4.17007]
[1779632440127,38.6,76246.16,0.0,0.03652,4e-05,4.20665]
[1779632441134,38.6,76256.06,0.0,0.03692,4e-05,4.24469]
[1779632441720,38.6,76256.06,0.0,0.03692,4e-05,4.24469]
[1779632441971,38.6,76256.06,0.0,0.03692,4e-05,4.24469]
[1779632442142,38.6,76251.94,0.0,0.03677,4e-05,4.22997]
[1779632447176,38.61,76254.13,0.0,0.0369,4e-05,4.24218]
[1779632449097,38.61,76254.33,0.0,0.03691,4e-05,4.24383]
[1779632449145,38.61,76254.33,0.0,0.03691,4e-05,4.24383]
[1779632449198,38.62,76249.91,0.0,0.03675,4e-05,4.22797]
[1779632453643,38.62,76255.26,0.0,0.03699,4e-05,4.25082]
[1779632453739,38.62,76255.26,0.0,0.03699,4e-05,4.25082]
[1779632454230,38.63,76256.28,0.0,0.03704,4e-05,4.25577]
[1779632456585,38.63,76256.86,0.0,0.03707,4e-05,4.25851]
[1779632457260,38.63,76257.09,0.0,0.03708,4e-05,4.25995]
[1779632460597,38.63,76266.02,0.0,0.03744,4e-05,4.29404]
[1779632463297,38.63,76279.85,0.0,0.038,4e-05,4.34709]
[1779632468328,38.63,76280.37,0.0,0.03802,4e-05,4.3486]
[1779632473366,38.63,76282.39,0.0,0.03809,4e-05,4.35593]
[1779632474436,38.63,76284.01,0.0,0.03816,4e-05,4.36192]
[1779632474540,38.63,76284.01,0.0,0.03816,4e-05,4.36192]
[1779632474687,38.63,76284.01,0.0,0.03816,4e-05,4.36192]
[1779632474850,38.63,76284.01,0.0,0.03816,4e-05,4.36192]
[1779632475377,38.63,76277.81,0.0,0.0379,4e-05,4.33802]
[1779632476583,38.63,76271.04,0.0,0.03763,4e-05,4.31177]
[1779632476612,38.63,76271.04,0.0,0.03763,4e-05,4.31177]
[1779632477395,38.63,76268.55,0.0,0.03753,4e-05,4.30216]
[1779632483727,38.62,76268.54,0.0,0.03752,4e-05,4.30191]
[1779632488470,38.62,76255.78,0.0,0.03701,4e-05,4.25299]
[1779632493300,38.62,76256.18,0.0,0.037,4e-05,4.25104]
[1779632493376,38.62,76263.23,0.0,0.03728,4e-05,4.27797]
[1779632493880,38.62,76263.23,0.0,0.03728,4e-05,4.27797]
[1779632494003,38.62,76263.23,0.0,0.03728,4e-05,4.27797]
[1779632494078,38.62,76275.41,0.0,0.03777,4e-05,4.32458]
[1779632495097,38.62,76275.41,0.0,0.03777,4e-05,4.32458]
[1779632495109,38.62,76277.97,0.0,0.03787,4e-05,4.33443]
[1779632500555,38.62,76274.68,0.0,0.03774,4e-05,4.32126]
[1779632503144,38.62,76272.28,0.0,0.03764,4e-05,4.31196]
[1779632503389,38.62,76278.3,0.0,0.03788,4e-05,4.33489]
[1779632508610,38.62,76274.29,0.0,0.03771,4e-05,4.3189]
[1779632514061,38.62,76284.19,0.0,0.03811,4e-05,4.35643]
[1779632517991,38.62,76290.0,0.0,0.03834,4e-05,4.37841]
[1779632519620,38.62,76296.38,0.0,0.0386,4e-05,4.4027]
[1779632519895,38.62,76296.38,0.0,0.0386,4e-05,4.4027]
[1779632519984,38.62,76296.38,0.0,0.0386,4e-05,4.4027]
[1779632520044,38.62,76313.24,0.0,0.03929,4e-05,4.46833]
[1779632521789,38.61,76313.89,0.0,0.03931,4e-05,4.47026]
[1779632521802,38.61,76313.89,0.0,0.03931,4e-05,4.47026]
[1779632521915,38.61,76313.89,0.0,0.03931,4e-05,4.47026]
[1779632521948,38.61,76313.89,0.0,0.03931,4e-05,4.47026]
[1779632522041,38.61,76313.89,0.0,0.03931,4e-05,4.47026]
[1779632522074,38.61,76313.89,0.0,0.03931,4e-05,4.47026]
[1779632522153,38.61,76313.89,0.0,0.03931,4e-05,4.47026]
[1779632522302,38.61,76313.89,0.0,0.03931,4e-05,4.47026]
[1779632522359,38.61,76329.13,0.0,0.03995,4e-05,4.5304]
[1779632522755,38.61,76329.13,0.0,0.03995,4e-05,4.5304]
[1779632522819,38.61,76329.13,0.0,0.03995,4e-05,4.5304]
[1779632522944,38.61,76329.13,0.0,0.03995,4e-05,4.5304]
[1779632522971,38.61,76329.13,0.0,0.03995,4e-05,4.5304]
[1779632523027,38.61,76329.13,0.0,0.03995,4e-05,4.5304]
[1779632523057,38.61,76329.13,0.0,0.03995,4e-05,4.5304]
[1779632523174,38.61,76329.13,0.0,0.03995,4e-05,4.5304]
[1779632523208,38.61,76329.13,0.0,0.03995,4e-05,4.5304]
[1779632523280,38.61,76329.13,0.0,0.03995,4e-05,4.5304]
[1779632523297,38.61,76329.13,0.0,0.03995,4e-05,4.5304]
[1779632523427,38.61,76329.13,0.0,0.03995,4e-05,4.5304]
[1779632523463,38.61,76329.13,0.0,0.03995,4e-05,4.5304]
[1779632523382,38.61,76348.39,0.0,0.04077,4e-05,4.60674]
[1779632524036,38.61,76348.39,0.0,0.04077,4e-05,4.60674]
[1779632524085,38.61,76348.39,0.0,0.04077,4e-05,4.60674]
[1779632524133,38.61,76358.59,0.0,0.04121,4e-05,4.64781]
[1779632524665,38.61,76358.59,0.0,0.04121,4e-05,4.64781]
[1779632524701,38.61,76358.59,0.0,0.04121,4e-05,4.64781]
[1779632525253,38.61,76358.59,0.0,0.04121,4e-05,4.64781]
[1779632525268,38.61,76358.59,0.0,0.04121,4e-05,4.64781]
[1779632525379,38.61,76358.59,0.0,0.04121,4e-05,4.64781]
[1779632525390,38.61,76358.59,0.0,0.04121,4e-05,4.64781]
[1779632525421,38.61,76358.59,0.0,0.04121,4e-05,4.64781]
[1779632525449,38.61,76358.59,0.0,0.04121,4e-05,4.64781]
[1779632525459,38.61,76382.48,0.0,0.04226,4e-05,4.74465]
[1779632525484,38.61,76382.48,0.0,0.04226,4e-05,4.74465]
[1779632525512,38.61,76382.48,0.0,0.04226,4e-05,4.74465]
[1779632525547,38.61,76382.48,0.0,0.04226,4e-05,4.74465]
[1779632525572,38.61,76382.48,0.0,0.04226,4e-05,4.74465]
[1779632525610,38.61,76382.48,0.0,0.04226,4e-05,4.74465]
[1779632525698,38.61,76382.48,0.0,0.04226,4e-05,4.74465]
[1779632525794,38.61,76386.66,0.0,0.04245,4e-05,4.76175]
[1779632531305,38.61,76386.31,0.0,0.04244,4e-05,4.76073]
[1779632531370,38.61,76397.12,0.0,0.04292,4e-05,4.80492]
[1779632532496,38.61,76406.3,0.0,0.04333,5e-05,4.84328]
[1779632532671,38.61,76406.3,0.0,0.04333,5e-05,4.84328]
[1779632532827,38.61,76406.3,0.0,0.04333,5e-05,4.84328]
[1779632532958,38.61,76406.3,0.0,0.04333,5e-05,4.84328]
[1779632533032,38.62,76395.22,0.0,0.04284,4e-05,4.79789]
[1779632534133,38.62,76395.22,0.0,0.04284,4e-05,4.79789]
[1779632534179,38.62,76395.22,0.0,0.04284,4e-05,4.79789]
[1779632534190,38.62,76398.05,0.0,0.04297,4e-05,4.80985]
[1779632534724,38.62,76398.05,0.0,0.04297,4e-05,4.80985]
[1779632534810,38.62,76398.05,0.0,0.04297,4e-05,4.80985]
[1779632534853,38.62,76398.05,0.0,0.04297,4e-05,4.80985]
[1779632534913,38.62,76398.05,0.0,0.04297,4e-05,4.80985]
[1779632534934,38.62,76398.05,0.0,0.04297,4e-05,4.80985]
[1779632534955,38.62,76398.05,0.0,0.04297,4e-05,4.80985]
[1779632535005,38.62,76398.05,0.0,0.04297,4e-05,4.80985]
[1779632535060,38.62,76398.05,0.0,0.04297,4e-05,4.80985]
[1779632535099,38.62,76400.18,0.0,0.04306,4e-05,4.81831]
[1779632537626,38.61,76403.99,0.0,0.04323,5e-05,4.83335]
[1779632537691,38.61,76403.99,0.0,0.04323,5e-05,4.83335]
[1779632537820,38.61,76411.24,0.0,0.04355,5e-05,4.86302]
[1779632539662,38.61,76408.88,0.0,0.04344,5e-05,4.8528]
[1779632539717,38.61,76408.88,0.0,0.04344,5e-05,4.8528]
[1779632539834,38.61,76415.13,0.0,0.04372,5e-05,4.87837]
[1779632543055,38.61,76414.53,0.0,0.04369,5e-05,4.87568]
[1779632543255,38.61,76414.53,0.0,0.04369,5e-05,4.87568]
[1779632543447,38.61,76414.53,0.0,0.04369,5e-05,4.87568]
[1779632543485,38.61,76416.54,0.0,0.04378,5e-05,4.88431]
[1779632544277,38.61,76441.98,0.0,0.04495,5e-05,4.99086]
[1779632545309,38.61,76441.98,0.0,0.04495,5e-05,4.99086]
[1779632545312,38.61,76441.98,0.0,0.04495,5e-05,4.99086]
[1779632545348,38.61,76441.98,0.0,0.04495,5e-05,4.99086]
[1779632545413,38.61,76441.98,0.0,0.04495,5e-05,4.99086]
[1779632545436,38.61,76441.98,0.0,0.04495,5e-05,4.99086]
[1779632545390,38.61,76439.09,0.0,0.04482,5e-05,4.97865]
[1779632545518,38.61,76439.09,0.0,0.04482,5e-05,4.97865]
[1779632545557,38.61,76439.09,0.0,0.04482,5e-05,4.97865]
[1779632545665,38.61,76439.09,0.0,0.04482,5e-05,4.97865]
[1779632545706,38.61,76439.09,0.0,0.04482,5e-05,4.97865]
[1779632546213,38.61,76439.09,0.0,0.04482,5e-05,4.97865]
[1779632546257,38.61,76439.09,0.0,0.04482,5e-05,4.97865]
[1779632546337,38.61,76439.09,0.0,0.04482,5e-05,4.97865]
[1779632546362,38.61,76439.09,0.0,0.04482,5e-05,4.97865]
[1779632546492,38.61,76436.62,0.0,0.0447,5e-05,4.96841]
[1779632546528,38.61,76436.62,0.0,0.0447,5e-05,4.96841]
[1779632546548,38.61,76436.62,0.0,0.0447,5e-05,4.96841]
[1779632546631,38.61,76436.62,0.0,0.0447,5e-05,4.96841]
[1779632546645,38.61,76436.62,0.0,0.0447,5e-05,4.96841]
[1779632546694,38.61,76436.62,0.0,0.0447,5e-05,4.96841]
[1779632546733,38.61,76436.62,0.0,0.0447,5e-05,4.96841]
[1779632546799,38.61,76436.62,0.0,0.0447,5e-05,4.96841]
[1779632546826,38.61,76436.62,0.0,0.0447,5e-05,4.96841]
[1779632546988,38.61,76436.62,0.0,0.0447,5e-05,4.96841]
[1779632547007,38.61,76436.62,0.0,0.0447,5e-05,4.96841]
[1779632547114,38.61,76436.62,0.0,0.0447,5e-05,4.96841]
[1779632547152,38.61,76436.62,0.0,0.0447,5e-05,4.96841]
[1779632547177,38.61,76436.62,0.0,0.0447,5e-05,4.96841]
[1779632547211,38.61,76436.62,0.0,0.0447,5e-05,4.96841]
[1779632547368,38.61,76436.62,0.0,0.0447,5e-05,4.96841]
[1779632547437,38.61,76436.62,0.0,0.0447,5e-05,4.96841]
[1779632547488,38.61,76430.09,0.0,0.0444,5e-05,4.94035]
[1779632547982,38.61,76430.09,0.0,0.0444,5e-05,4.94035]
[1779632548298,38.61,76430.09,0.0,0.0444,5e-05,4.94035]
[1779632548401,38.61,76428.14,0.0,0.04431,5e-05,4.93217]
[1779632549528,38.61,76428.28,0.0,0.04431,5e-05,4.9329]
[1779632549564,38.61,76428.28,0.0,0.04431,5e-05,4.9329]
[1779632549904,38.61,76442.33,0.0,0.04497,5e-05,4.9922]
[1779632554940,38.61,76443.82,0.0,0.04501,5e-05,4.99484]
[1779632557959,38.61,76431.47,0.0,0.04444,5e-05,4.94293]
[1779632562995,38.6,76420.15,0.0,0.04388,5e-05,4.89273]
[1779632563605,38.6,76420.15,0.0,0.04388,5e-05,4.89273]
[1779632563733,38.6,76420.15,0.0,0.04388,5e-05,4.89273]
[1779632564417,38.6,76427.95,0.0,0.04424,5e-05,4.92483]
[1779632566215,38.6,76427.95,0.0,0.04423,5e-05,4.92431]
[1779632566255,38.6,76427.95,0.0,0.04423,5e-05,4.92431]
[1779632566328,38.6,76431.08,0.0,0.04437,5e-05,4.93687]
[1779632572059,38.59,76430.89,0.0,0.04432,5e-05,4.93266]
[1779632574489,38.58,76441.2,0.0,0.04478,5e-05,4.97425]
[1779632580117,38.58,76433.21,0.0,0.04437,5e-05,4.93757]
[1779632582921,38.57,76435.8,0.0,0.04448,5e-05,4.94733]
[1779632583004,38.57,76435.8,0.0,0.04448,5e-05,4.94733]
[1779632583136,38.57,76437.71,0.0,0.04456,5e-05,4.95478]
[1779632584923,38.57,76437.14,0.0,0.04453,5e-05,4.95178]
[1779632584959,38.57,76437.14,0.0,0.04453,5e-05,4.95178]
[1779632585149,38.57,76436.81,0.0,0.04451,5e-05,4.94981]
[1779632590194,38.56,76440.45,0.0,0.04464,5e-05,4.96215]
[1779632595228,38.55,76440.48,0.0,0.04461,5e-05,4.95923]
[1779632600263,38.55,76435.55,0.0,0.04436,5e-05,4.93621]
[1779632605300,38.55,76434.0,0.0,0.04429,5e-05,4.92966]
[1779632605825,38.55,76434.0,0.0,0.04429,5e-05,4.92966]
[1779632605916,38.55,76434.0,0.0,0.04429,5e-05,4.92966]
[1779632605994,38.55,76434.0,0.0,0.04429,5e-05,4.92966]
[1779632606074,38.55,76434.0,0.0,0.04429,5e-05,4.92966]
[1779632606307,38.55,76432.68,0.0,0.04422,5e-05,4.92354]
[1779632607315,38.54,76449.97,0.0,0.04501,5e-05,4.99585]
[1779632607806,38.54,76449.97,0.0,0.04501,5e-05,4.99585]
[1779632607857,38.54,76449.97,0.0,0.04501,5e-05,4.99585]
[1779632607889,38.54,76449.97,0.0,0.04501,5e-05,4.99585]
[1779632607915,38.54,76449.97,0.0,0.04501,5e-05,4.99585]
[1779632607972,38.54,76449.97,0.0,0.04501,5e-05,4.99585]
[1779632608017,38.54,76449.97,0.0,0.04501,5e-05,4.99585]
[1779632608077,38.54,76449.97,0.0,0.04501,5e-05,4.99585]
[1779632608097,38.54,76449.97,0.0,0.04501,5e-05,4.99585]
[1779632608323,38.54,76448.1,0.0,0.04493,5e-05,4.98797]
[1779632608666,38.54,76448.1,0.0,0.04493,5e-05,4.98797]
[1779632608680,38.54,76448.1,0.0,0.04493,5e-05,4.98797]
[1779632608812,38.54,76448.1,0.0,0.04493,5e-05,4.98797]
[1779632608830,38.54,76448.1,0.0,0.04493,5e-05,4.98797]
[1779632608897,38.54,76448.1,0.0,0.04493,5e-05,4.98797]
[1779632608918,38.54,76448.1,0.0,0.04493,5e-05,4.98797]
[1779632609043,38.54,76448.1,0.0,0.04493,5e-05,4.98797]
[1779632609066,38.54,76448.1,0.0,0.04493,5e-05,4.98797]
[1779632609148,38.54,76448.1,0.0,0.04493,5e-05,4.98797]
[1779632609184,38.54,76448.1,0.0,0.04493,5e-05,4.98797]
[1779632609253,38.54,76448.1,0.0,0.04493,5e-05,4.98797]
[1779632609272,38.54,76448.1,0.0,0.04493,5e-05,4.98797]
[1779632609421,38.54,76448.1,0.0,0.04493,5e-05,4.98797]
[1779632609451,38.54,76448.1,0.0,0.04493,5e-05,4.98797]
[1779632609547,38.54,76448.1,0.0,0.04493,5e-05,4.98797]
[1779632609522,38.54,76442.65,0.0,0.04467,5e-05,4.96433]
[1779632609575,38.54,76442.65,0.0,0.04467,5e-05,4.96433]
[1779632609715,38.54,76442.65,0.0,0.04467,5e-05,4.96433]
[1779632609724,38.54,76442.65,0.0,0.04467,5e-05,4.96433]
[1779632609778,38.54,76442.65,0.0,0.04467,5e-05,4.96433]
[1779632609826,38.54,76442.65,0.0,0.04467,5e-05,4.96433]
[1779632610336,38.54,76442.64,0.0,0.04467,5e-05,4.96429]
[1779632612350,38.54,76431.63,0.0,0.04411,5e-05,4.91284]
[1779632617386,38.53,76446.3,0.0,0.04476,5e-05,4.97176]
[1779632622420,38.53,76458.19,0.0,0.04531,5e-05,5.02166]
[1779632622657,38.53,76458.19,0.0,0.04531,5e-05,5.02166]
[1779632622964,38.53,76458.19,0.0,0.04531,5e-05,5.02166]
[1779632623105,38.53,76458.19,0.0,0.04531,5e-05,5.02166]
[1779632623191,38.53,76458.19,0.0,0.04531,5e-05,5.02166]
[1779632623431,38.53,76458.1,0.0,0.0453,5e-05,5.02134]
[1779632623997,38.53,76458.1,0.0,0.0453,5e-05,5.02134]
[1779632624043,38.53,76458.1,0.0,0.0453,5e-05,5.02134]
[1779632624434,38.53,76463.36,0.0,0.04554,5e-05,5.04304]
[1779632624583,38.53,76463.36,0.0,0.04554,5e-05,5.04304]
[1779632624600,38.53,76463.36,0.0,0.04554,5e-05,5.04304]
[1779632624689,38.53,76463.36,0.0,0.04554,5e-05,5.04304]
[1779632624721,38.53,76463.36,0.0,0.04554,5e-05,5.04304]
[1779632624814,38.53,76463.36,0.0,0.04554,5e-05,5.04304]
[1779632624845,38.53,76463.36,0.0,0.04554,5e-05,5.04304]
[1779632625045,38.53,76463.36,0.0,0.04554,5e-05,5.04304]
[1779632625081,38.53,76463.36,0.0,0.04554,5e-05,5.04304]
[1779632625234,38.53,76463.36,0.0,0.04554,5e-05,5.04304]
[1779632625264,38.53,76463.36,0.0,0.04554,5e-05,5.04304]
[1779632625445,38.53,76463.36,0.0,0.04554,5e-05,5.04304]
[1779632625483,38.53,76463.36,0.0,0.04554,5e-05,5.04304]
[1779632625523,38.53,76467.16,0.0,0.04572,5e-05,5.05924]
[1779632625696,38.53,76467.16,0.0,0.04572,5e-05,5.05924]
[1779632625722,38.53,76467.16,0.0,0.04572,5e-05,5.05924]
[1779632625822,38.53,76467.16,0.0,0.04572,5e-05,5.05924]
[1779632625845,38.53,76467.16,0.0,0.04572,5e-05,5.05924]
[1779632625927,38.53,76467.16,0.0,0.04572,5e-05,5.05924]
[1779632625938,38.53,76467.16,0.0,0.04572,5e-05,5.05924]
[1779632626032,38.53,76467.16,0.0,0.04572,5e-05,5.05924]
[1779632626060,38.53,76467.16,0.0,0.04572,5e-05,5.05924]
[1779632626202,38.53,76467.16,0.0,0.04572,5e-05,5.05924]
[1779632626288,38.53,76467.16,0.0,0.04572,5e-05,5.05924]
[1779632626453,38.53,76467.16,0.0,0.04572,5e-05,5.05924]
[1779632626488,38.53,76467.16,0.0,0.04572,5e-05,5.05924]
[1779632626498,38.53,76478.11,0.0,0.04624,5e-05,5.10612]
[1779632626705,38.53,76478.11,0.0,0.04624,5e-05,5.10612]
[1779632626748,38.53,76478.11,0.0,0.04624,5e-05,5.10612]
[1779632626851,38.53,76478.11,0.0,0.04624,5e-05,5.10612]
[1779632626926,38.53,76478.11,0.0,0.04624,5e-05,5.10612]
[1779632626956,38.53,76478.11,0.0,0.04624,5e-05,5.10612]
[1779632626987,38.53,76478.11,0.0,0.04624,5e-05,5.10612]
[1779632627455,38.53,76478.11,0.0,0.04624,5e-05,5.10612]
[1779632628247,38.53,76478.11,0.0,0.04624,5e-05,5.10612]
[1779632628298,38.53,76478.11,0.0,0.04624,5e-05,5.10612]
[1779632628462,38.53,76477.34,0.0,0.0462,5e-05,5.10265]
[1779632632489,38.53,76459.54,0.0,0.04535,5e-05,5.02558]
[1779632637525,38.51,76468.0,0.0,0.0457,5e-05,5.05733]
[1779632642090,38.51,76466.37,0.0,0.04559,5e-05,5.0475]
[1779632642182,38.51,76466.37,0.0,0.04559,5e-05,5.0475]
[1779632642269,38.51,76466.37,0.0,0.04559,5e-05,5.0475]
[1779632642358,38.51,76466.37,0.0,0.04559,5e-05,5.0475]
[1779632642498,38.51,76466.37,0.0,0.04559,5e-05,5.0475]
[1779632642618,38.51,76466.37,0.0,0.04559,5e-05,5.0475]
[1779632642654,38.5,76452.28,0.0,0.04492,5e-05,4.9869]
[1779632643840,38.5,76452.28,0.0,0.04491,5e-05,4.98618]
[1779632643842,38.5,76452.28,0.0,0.04491,5e-05,4.98618]
[1779632643857,38.5,76452.28,0.0,0.04491,5e-05,4.98618]
[1779632643882,38.5,76452.28,0.0,0.04491,5e-05,4.98618]
[1779632643916,38.5,76452.28,0.0,0.04491,5e-05,4.98618]
[1779632644077,38.5,76452.28,0.0,0.04491,5e-05,4.98618]
[1779632644108,38.5,76452.28,0.0,0.04491,5e-05,4.98618]
[1779632644580,38.5,76458.73,0.0,0.04521,5e-05,5.01291]
[1779632649614,38.5,76457.55,0.0,0.04513,5e-05,5.00597]
[1779632654650,38.5,76452.24,0.0,0.04489,5e-05,4.98386]
[1779632657677,38.5,76470.81,0.0,0.04576,5e-05,5.06311]
[1779632663158,38.5,76469.0,0.0,0.04568,5e-05,5.05537]
[1779632665111,38.5,76451.96,0.0,0.04488,5e-05,4.98269]
[1779632669755,38.5,76439.3,0.0,0.04432,5e-05,4.93201]
[1779632671769,38.51,76431.73,0.0,0.04394,5e-05,4.89674]
[1779632676805,38.51,76432.46,0.0,0.04399,5e-05,4.90097]
[1779632681842,38.51,76431.9,0.0,0.04398,5e-05,4.89976]
[1779632686874,38.51,76432.79,0.0,0.04403,5e-05,4.90463]
[1779632691909,38.52,76429.96,0.0,0.04391,5e-05,4.89398]
[1779632696943,38.52,76430.84,0.0,0.04397,5e-05,4.89888]
[1779632701986,38.52,76422.84,0.0,0.04362,5e-05,4.86684]
[1779632705249,38.53,76405.27,0.0,0.04283,4e-05,4.79491]
[1779632707258,38.53,76399.41,0.0,0.04257,4e-05,4.77111]
[1779632713072,38.52,76388.57,0.0,0.04207,4e-05,4.72515]
[1779632718106,38.52,76380.55,0.0,0.04171,4e-05,4.69163]
[1779632723141,38.52,76380.52,0.0,0.0417,4e-05,4.69081]
[1779632728175,38.52,76380.31,0.0,0.04169,4e-05,4.68935]
[1779632733211,38.52,76384.76,0.0,0.04184,4e-05,4.70298]
[1779632738246,38.51,76379.04,0.0,0.04158,4e-05,4.679]
[1779632743281,38.51,76382.58,0.0,0.04173,4e-05,4.69281]
[1779632748316,38.51,76378.96,0.0,0.04157,4e-05,4.67747]
[1779632753351,38.51,76381.59,0.0,0.04168,4e-05,4.68763]
[1779632758388,38.51,76380.8,0.0,0.04164,4e-05,4.68387]
[1779632763428,38.51,76380.33,0.0,0.04161,4e-05,4.68143]
[1779632766448,38.51,76368.82,0.0,0.0411,4e-05,4.63457]
[1779632769471,38.51,76358.11,0.0,0.04064,4e-05,4.59141]
[1779632772490,38.51,76347.51,0.0,0.04019,4e-05,4.5492]
[1779632777526,38.5,76340.27,0.0,0.03986,4e-05,4.51856]
[1779632782564,38.5,76342.23,0.0,0.03995,4e-05,4.52683]
[1779632787595,38.5,76348.56,0.0,0.04022,4e-05,4.55268]
[1779632790617,38.51,76338.08,0.0,0.03978,4e-05,4.51142]
[1779632793642,38.5,76326.8,0.0,0.03927,4e-05,4.4627]
[1779632799686,38.5,76327.89,0.0,0.0393,4e-05,4.46532]
[1779632805727,38.5,76327.91,0.0,0.03929,4e-05,4.46398]
[1779632810763,38.5,76322.28,0.0,0.03905,4e-05,4.44223]
[1779632815435,38.5,76317.57,0.0,0.03885,4e-05,4.42304]
[1779632815530,38.5,76317.57,0.0,0.03885,4e-05,4.42304]
[1779632815535,38.5,76317.57,0.0,0.03885,4e-05,4.42304]
[1779632815798,38.5,76314.66,0.0,0.03873,4e-05,4.41165]
[1779632816805,38.49,76301.81,0.0,0.03819,4e-05,4.36131]
[1779632817326,38.49,76301.81,0.0,0.03819,4e-05,4.36131]
[1779632817552,38.49,76301.81,0.0,0.03819,4e-05,4.36131]
[1779632817812,38.49,76299.07,0.0,0.03808,4e-05,4.35062]
[1779632820451,38.49,76306.81,0.0,0.0384,4e-05,4.38053]
[1779632821290,38.49,76306.55,0.0,0.03839,4e-05,4.37942]
[1779632827376,38.49,76312.36,0.0,0.03862,4e-05,4.40148]
[1779632829313,38.49,76322.24,0.0,0.03903,4e-05,4.43989]
[1779632834938,38.49,76333.46,0.0,0.03948,4e-05,4.48241]
[1779632836745,38.49,76333.46,0.0,0.03948,4e-05,4.48241]
[1779632836798,38.49,76334.93,0.0,0.03954,4e-05,4.48774]
[1779632841988,38.48,76334.25,0.0,0.0395,4e-05,4.4838]
[1779632847023,38.48,76332.34,0.0,0.0394,4e-05,4.47484]
[1779632850046,38.48,76320.48,0.0,0.0389,4e-05,4.42786]
[1779632855079,38.48,76314.94,0.0,0.03863,4e-05,4.40195]
[1779632859107,38.47,76299.48,0.0,0.03799,4e-05,4.34162]
[1779632864143,38.47,76288.99,0.0,0.03757,4e-05,4.30118]
[1779632869233,38.48,76285.15,0.0,0.03741,4e-05,4.28655]
[1779632872116,38.48,76282.96,0.0,0.03733,4e-05,4.27824]
[1779632872574,38.48,76282.96,0.0,0.03733,4e-05,4.27824]
[1779632872670,38.48,76299.26,0.0,0.03799,4e-05,4.341]
[1779632874108,38.48,76299.26,0.0,0.03799,4e-05,4.34097]
[1779632874348,38.48,76309.23,0.0,0.0384,4e-05,4.37956]
[1779632876640,38.47,76335.3,0.0,0.03948,4e-05,4.48138]
[1779632879455,38.47,76341.81,0.0,0.03975,4e-05,4.50685]
[1779632885294,38.47,76346.04,0.0,0.0399,4e-05,4.52128]
[1779632888314,38.47,76358.5,0.0,0.04044,4e-05,4.57137]
[1779632890590,38.47,76356.97,0.0,0.04038,4e-05,4.56531]
[1779632890664,38.47,76356.97,0.0,0.04038,4e-05,4.56531]
[1779632890813,38.47,76356.97,0.0,0.04038,4e-05,4.56531]
[1779632890830,38.47,76356.97,0.0,0.04038,4e-05,4.56531]
[1779632890897,38.47,76362.97,0.0,0.04064,4e-05,4.59016]
[1779632891642,38.47,76362.97,0.0,0.04064,4e-05,4.59016]
[1779632891689,38.47,76362.97,0.0,0.04064,4e-05,4.59016]
[1779632891735,38.47,76368.56,0.0,0.04088,4e-05,4.61265]
[1779632892942,38.47,76368.56,0.0,0.04088,4e-05,4.61265]
[1779632892945,38.47,76368.56,0.0,0.04088,4e-05,4.61265]
[1779632892972,38.47,76368.56,0.0,0.04088,4e-05,4.61265]
[1779632893026,38.47,76368.56,0.0,0.04088,4e-05,4.61265]
[1779632893063,38.47,76368.56,0.0,0.04088,4e-05,4.61265]
[1779632893111,38.47,76368.56,0.0,0.04088,4e-05,4.61265]
[1779632893157,38.47,76368.56,0.0,0.04088,4e-05,4.61265]
[1779632893216,38.47,76368.56,0.0,0.04088,4e-05,4.61265]
[1779632893249,38.47,76368.56,0.0,0.04088,4e-05,4.61265]
[1779632893341,38.47,76368.56,0.0,0.04088,4e-05,4.61265]
[1779632893396,38.47,76368.56,0.0,0.04088,4e-05,4.61265]
[1779632893804,38.47,76368.56,0.0,0.04088,4e-05,4.61265]
[1779632893861,38.47,76368.56,0.0,0.04088,4e-05,4.61265]
[1779632893839,38.47,76368.66,0.0,0.0409,4e-05,4.6137]
[1779632894013,38.47,76368.66,0.0,0.0409,4e-05,4.6137]
[1779632894044,38.47,76368.66,0.0,0.0409,4e-05,4.6137]
[1779632894202,38.47,76368.66,0.0,0.0409,4e-05,4.6137]
[1779632894241,38.47,76368.66,0.0,0.0409,4e-05,4.6137]
[1779632894790,38.47,76368.66,0.0,0.0409,4e-05,4.6137]
[1779632894814,38.47,76368.66,0.0,0.0409,4e-05,4.6137]
[1779632894891,38.47,76370.62,0.0,0.04098,4e-05,4.62158]
[1779632895105,38.47,76370.62,0.0,0.04098,4e-05,4.62158]
[1779632895133,38.47,76370.62,0.0,0.04098,4e-05,4.62158]
[1779632895315,38.47,76370.62,0.0,0.04098,4e-05,4.62158]
[1779632895350,38.47,76370.62,0.0,0.04098,4e-05,4.62158]
[1779632895798,38.47,76370.62,0.0,0.04098,4e-05,4.62158]
[1779632895840,38.47,76370.62,0.0,0.04098,4e-05,4.62158]
[1779632895880,38.47,76382.09,0.0,0.04148,4e-05,4.66796]
[1779632895945,38.47,76382.09,0.0,0.04148,4e-05,4.66796]
[1779632895969,38.47,76382.09,0.0,0.04148,4e-05,4.66796]
[1779632896218,38.47,76382.09,0.0,0.04148,4e-05,4.66796]
[1779632896251,38.47,76382.09,0.0,0.04148,4e-05,4.66796]
[1779632896344,38.47,76382.09,0.0,0.04148,4e-05,4.66796]
[1779632896373,38.47,76382.09,0.0,0.04148,4e-05,4.66796]
[1779632896449,38.47,76382.09,0.0,0.04148,4e-05,4.66796]
[1779632896466,38.47,76382.09,0.0,0.04148,4e-05,4.66796]
[1779632896759,38.47,76381.79,0.0,0.04147,4e-05,4.66674]
[1779632902414,38.48,76387.22,0.0,0.04174,4e-05,4.69229]
[1779632903285,38.48,76387.22,0.0,0.04174,4e-05,4.69229]
[1779632903320,38.48,76387.22,0.0,0.04174,4e-05,4.69229]
[1779632903424,38.48,76391.0,0.0,0.04192,4e-05,4.70826]
[1779632908456,38.48,76388.73,0.0,0.04182,4e-05,4.69955]
[1779632913768,38.48,76390.06,0.0,0.04184,4e-05,4.7006]
[1779632919534,38.48,76405.29,0.0,0.04251,4e-05,4.76184]
[1779632924569,38.49,76415.12,0.0,0.04298,5e-05,4.80467]
[1779632928596,38.49,76432.9,0.0,0.0438,5e-05,4.88017]
[1779632932625,38.49,76421.27,0.0,0.04328,5e-05,4.83288]
[1779632937659,38.5,76417.39,0.0,0.04313,5e-05,4.81865]
[1779632942695,38.5,76417.76,0.0,0.04317,5e-05,4.82202]
[1779632943974,38.5,76417.76,0.0,0.04317,5e-05,4.82202]
[1779632944200,38.5,76415.54,0.0,0.04307,5e-05,4.81318]
[1779632944732,38.5,76403.7,0.0,0.04254,4e-05,4.76445]
[1779632945381,38.5,76403.7,0.0,0.04254,4e-05,4.76445]
[1779632945420,38.5,76403.7,0.0,0.04254,4e-05,4.76445]
[1779632945505,38.5,76403.7,0.0,0.04254,4e-05,4.76445]
[1779632945526,38.5,76403.7,0.0,0.04254,4e-05,4.76445]
[1779632945542,38.5,76403.7,0.0,0.04254,4e-05,4.76445]
[1779632945610,38.5,76403.7,0.0,0.04254,4e-05,4.76445]
[1779632945636,38.5,76403.7,0.0,0.04254,4e-05,4.76445]
[1779632945715,38.5,76403.7,0.0,0.04254,4e-05,4.76445]
[1779632945754,38.5,76403.7,0.0,0.04254,4e-05,4.76445]
[1779632945862,38.5,76403.7,0.0,0.04254,4e-05,4.76445]
[1779632945887,38.5,76403.7,0.0,0.04254,4e-05,4.76445]
[1779632945956,38.5,76403.7,0.0,0.04254,4e-05,4.76445]
[1779632945901,38.5,76387.85,0.0,0.04183,4e-05,4.69938]
[1779632946723,38.5,76387.85,0.0,0.04183,4e-05,4.69938]
[1779632949744,38.5,76364.12,0.0,0.04079,4e-05,4.60288]
[1779632952460,38.5,76365.36,0.0,0.04084,4e-05,4.60778]
[1779632957801,38.5,76358.98,0.0,0.04057,4e-05,4.5822]
[1779632962841,38.5,76354.58,0.0,0.04038,4e-05,4.56466]
[1779632967484,38.5,76353.23,0.0,0.04032,4e-05,4.55933]
[1779632971153,38.5,76351.88,0.0,0.04027,4e-05,4.55399]
[1779632971303,38.5,76351.88,0.0,0.04027,4e-05,4.55399]
[1779632971430,38.5,76351.88,0.0,0.04027,4e-05,4.55399]
[1779632971910,38.5,76346.06,0.0,0.03999,4e-05,4.52707]
[1779632972996,38.5,76346.06,0.0,0.03999,4e-05,4.52707]
[1779632973009,38.5,76346.06,0.0,0.03999,4e-05,4.52707]
[1779632972917,38.5,76320.35,0.0,0.0389,4e-05,4.42569]
[1779632973130,38.5,76320.35,0.0,0.0389,4e-05,4.42569]
[1779632973927,38.5,76328.3,0.0,0.03923,4e-05,4.45662]
[1779632978958,38.5,76331.36,0.0,0.03935,4e-05,4.46739]
[1779632983993,38.49,76334.3,0.0,0.03945,4e-05,4.47708]
[1779632990038,38.49,76332.74,0.0,0.03937,4e-05,4.46929]
[1779632995073,38.49,76329.92,0.0,0.03924,4e-05,4.45703]
[1779633000108,38.49,76329.49,0.0,0.03923,4e-05,4.45648]
[1779633002530,38.49,76329.25,0.0,0.03923,4e-05,4.456]
[1779633002553,38.49,76323.53,0.0,0.03899,4e-05,4.43352]
[1779633004452,38.49,76323.53,0.0,0.03899,4e-05,4.43375]
[1779633004533,38.49,76323.53,0.0,0.03899,4e-05,4.43375]
[1779633004616,38.49,76325.42,0.0,0.03907,4e-05,4.44093]
[1779633010178,38.49,76326.71,0.0,0.0391,4e-05,4.44452]
[1779633015417,38.48,76326.98,0.0,0.03911,4e-05,4.44459]
[1779633015512,38.48,76326.98,0.0,0.03911,4e-05,4.44459]
[1779633015580,38.48,76326.98,0.0,0.03911,4e-05,4.44459]
[1779633015609,38.48,76329.15,0.0,0.03919,4e-05,4.45288]
[1779633017389,38.48,76329.75,0.0,0.03921,4e-05,4.4548]
[1779633017468,38.48,76352.31,0.0,0.04017,4e-05,4.5442]
[1779633018357,38.48,76352.31,0.0,0.04017,4e-05,4.5442]
[1779633024276,38.48,76351.17,0.0,0.04013,4e-05,4.54033]
[1779633028872,38.48,76365.41,0.0,0.04074,4e-05,4.5977]
[1779633034350,38.48,76370.03,0.0,0.04091,4e-05,4.61232]
[1779633039383,38.48,76364.58,0.0,0.04067,4e-05,4.59027]
[1779633044417,38.48,76362.06,0.0,0.04056,4e-05,4.58012]
[1779633049453,38.48,76364.21,0.0,0.04066,4e-05,4.5888]
[1779633054488,38.48,76365.95,0.0,0.04073,4e-05,4.59578]
[1779633060531,38.48,76367.07,0.0,0.04078,4e-05,4.60027]
[1779633065566,38.48,76366.53,0.0,0.04076,4e-05,4.59808]
[1779633070600,38.48,76371.09,0.0,0.04096,4e-05,4.61649]
[1779633074064,38.48,76370.74,0.0,0.04094,4e-05,4.61505]
[1779633074249,38.48,76371.48,0.0,0.04097,4e-05,4.61802]
[1779633074629,38.48,76371.48,0.0,0.04097,4e-05,4.61802]
[1779633077526,38.49,76378.96,0.0,0.04131,4e-05,4.64889]
[1779633077587,38.49,76378.96,0.0,0.04131,4e-05,4.64889]
[1779633078084,38.49,76395.05,0.0,0.04203,4e-05,4.71563]
[1779633079865,38.49,76395.05,0.0,0.04203,4e-05,4.71618]
[1779633079893,38.49,76395.05,0.0,0.04203,4e-05,4.71618]
[1779633079994,38.49,76400.6,0.0,0.04229,4e-05,4.73944]
[1779633080221,38.49,76400.6,0.0,0.04229,4e-05,4.73944]
[1779633080279,38.49,76400.6,0.0,0.04229,4e-05,4.73944]
[1779633080409,38.49,76400.6,0.0,0.04229,4e-05,4.73944]
[1779633080431,38.49,76400.6,0.0,0.04229,4e-05,4.73944]
[1779633080462,38.49,76400.6,0.0,0.04229,4e-05,4.73944]
[1779633080514,38.49,76400.6,0.0,0.04229,4e-05,4.73944]
[1779633080559,38.49,76400.6,0.0,0.04229,4e-05,4.73944]
[1779633080619,38.49,76400.6,0.0,0.04229,4e-05,4.73944]
[1779633080675,38.49,76400.6,0.0,0.04229,4e-05,4.73944]
[1779633080745,38.49,76400.6,0.0,0.04229,4e-05,4.73944]
[1779633080806,38.49,76400.6,0.0,0.04229,4e-05,4.73944]
[1779633080829,38.49,76400.6,0.0,0.04229,4e-05,4.73944]
[1779633080860,38.49,76400.6,0.0,0.04229,4e-05,4.73944]
[1779633080903,38.49,76400.83,0.0,0.0423,4e-05,4.74038]
[1779633081207,38.49,76400.83,0.0,0.0423,4e-05,4.74038]
[1779633081259,38.49,76400.83,0.0,0.0423,4e-05,4.74038]
[1779633081375,38.49,76400.83,0.0,0.0423,4e-05,4.74038]
[1779633081403,38.49,76400.83,0.0,0.0423,4e-05,4.74038]
[1779633081480,38.49,76400.83,0.0,0.0423,4e-05,4.74038]
[1779633081518,38.49,76400.83,0.0,0.0423,4e-05,4.74038]
[1779633081585,38.49,76400.83,0.0,0.0423,4e-05,4.74038]
[1779633081616,38.49,76400.83,0.0,0.0423,4e-05,4.74038]
[1779633081690,38.49,76400.83,0.0,0.0423,4e-05,4.74038]
[1779633081709,38.49,76400.83,0.0,0.0423,4e-05,4.74038]
[1779633081837,38.49,76400.83,0.0,0.0423,4e-05,4.74038]
[1779633081884,38.49,76400.83,0.0,0.0423,4e-05,4.74038]
[1779633081895,38.49,76402.0,0.0,0.04235,4e-05,4.7457]
[1779633082257,38.49,76402.0,0.0,0.04235,4e-05,4.7457]
[1779633082311,38.49,76402.0,0.0,0.04235,4e-05,4.7457]
[1779633082684,38.49,76402.0,0.0,0.04236,4e-05,4.74622]
[1779633085850,38.5,76402.48,0.0,0.04239,4e-05,4.74922]
[1779633085921,38.5,76402.48,0.0,0.04239,4e-05,4.74922]
[1779633085940,38.5,76410.85,0.0,0.04277,4e-05,4.78418]
[1779633091749,38.51,76410.25,0.0,0.04275,4e-05,4.78066]
[1779633096785,38.51,76406.52,0.0,0.0426,4e-05,4.76754]
[1779633101820,38.52,76406.07,0.0,0.04261,4e-05,4.76802]
[1779633107861,38.52,76404.24,0.0,0.04255,4e-05,4.76263]
[1779633112896,38.52,76402.32,0.0,0.04247,4e-05,4.7551]
[1779633116852,38.53,76410.28,0.0,0.04284,4e-05,4.78932]
[1779633116901,38.53,76410.28,0.0,0.04284,4e-05,4.78932]
[1779633116978,38.53,76419.88,0.0,0.04328,5e-05,4.82951]
[1779633118867,38.53,76419.88,0.0,0.04328,5e-05,4.82994]
[1779633118898,38.53,76419.88,0.0,0.04328,5e-05,4.82994]
[1779633119093,38.53,76428.89,0.0,0.0437,5e-05,4.86822]
[1779633122122,38.54,76440.04,0.0,0.04423,5e-05,4.91589]
[1779633126995,38.54,76450.71,0.0,0.04473,5e-05,4.96188]
[1779633132032,38.54,76451.53,0.0,0.04478,5e-05,4.96622]
[1779633134044,38.54,76438.59,0.0,0.04419,5e-05,4.91207]
[1779633139078,38.54,76433.17,0.0,0.04395,5e-05,4.89047]
[1779633140090,38.55,76413.57,0.0,0.04306,5e-05,4.80941]
[1779633145121,38.55,76412.86,0.0,0.04305,5e-05,4.80832]
[1779633151162,38.56,76404.98,0.0,0.04269,4e-05,4.77423]
[1779633156199,38.56,76409.47,0.0,0.04291,5e-05,4.79468]
[1779633161233,38.57,76408.63,0.0,0.04289,4e-05,4.79309]
[1779633166269,38.57,76405.23,0.0,0.04276,4e-05,4.78103]
[1779633171866,38.57,76403.0,0.0,0.04267,4e-05,4.77206]
[1779633177346,38.58,76405.02,0.0,0.04278,4e-05,4.78292]
[1779633182381,38.59,76403.98,0.0,0.04276,4e-05,4.78052]
[1779633187410,38.59,76407.32,0.0,0.04292,4e-05,4.79574]
[1779633190613,38.59,76424.1,0.0,0.0437,5e-05,4.86665]
[1779633196482,38.6,76429.73,0.0,0.04397,5e-05,4.89154]
[1779633201516,38.6,76433.21,0.0,0.04414,5e-05,4.90705]
[1779633206551,38.6,76428.46,0.0,0.04394,5e-05,4.88823]
[1779633212593,38.61,76429.32,0.0,0.04396,5e-05,4.8892]
[1779633217628,38.61,76430.22,0.0,0.04401,5e-05,4.89403]
[1779633222664,38.61,76430.14,0.0,0.04402,5e-05,4.89481]
[1779633227699,38.61,76438.59,0.0,0.04442,5e-05,4.93127]
[1779633232733,38.62,76447.38,0.0,0.04484,5e-05,4.96902]
[1779633237768,38.62,76447.37,0.0,0.04484,5e-05,4.96956]
[1779633242803,38.62,76446.0,0.0,0.04479,5e-05,4.9644]
[1779633247838,38.62,76444.95,0.0,0.04474,5e-05,4.96058]
[1779633253881,38.62,76438.54,0.0,0.04446,5e-05,4.93449]
[1779633256904,38.62,76427.64,0.0,0.04396,5e-05,4.8893]
[1779633261938,38.63,76426.11,0.0,0.0439,5e-05,4.8841]
[1779633266974,38.63,76433.8,0.0,0.04427,5e-05,4.9174]
[1779633272021,38.63,76436.56,0.0,0.04438,5e-05,4.9261]
[1779633277045,38.64,76437.06,0.0,0.04441,5e-05,4.92929]
[1779633283085,38.64,76438.99,0.0,0.04451,5e-05,4.93858]
[1779633288121,38.64,76444.15,0.0,0.04476,5e-05,4.96117]
[1779633293157,38.64,76437.08,0.0,0.04444,5e-05,4.93214]
[1779633298197,38.65,76438.27,0.0,0.04451,5e-05,4.9382]
[1779633301417,38.65,76439.67,0.0,0.04458,5e-05,4.94426]
[1779633301426,38.65,76424.4,0.0,0.04388,5e-05,4.88069]
[1779633301591,38.65,76424.4,0.0,0.04388,5e-05,4.88069]
[1779633302223,38.65,76424.4,0.0,0.04388,5e-05,4.88069]
[1779633303300,38.65,76424.4,0.0,0.04388,5e-05,4.88069]
[1779633303334,38.65,76424.4,0.0,0.04388,5e-05,4.88069]
[1779633303339,38.65,76414.75,0.0,0.04344,5e-05,4.84103]
[1779633309280,38.65,76414.89,0.0,0.04347,5e-05,4.84359]
[1779633314318,38.66,76421.6,0.0,0.04379,5e-05,4.87303]
[1779633319353,38.66,76413.71,0.0,0.04345,5e-05,4.84172]
[1779633324386,38.67,76410.97,0.0,0.04335,5e-05,4.83202]
[1779633329424,38.67,76409.43,0.0,0.04329,5e-05,4.82727]
[1779633334456,38.68,76410.03,0.0,0.04331,5e-05,4.82748]
[1779633339926,38.68,76407.39,0.0,0.04321,5e-05,4.81814]
[1779633345533,38.68,76407.52,0.0,0.04323,5e-05,4.82052]
[1779633350570,38.69,76406.51,0.0,0.0432,5e-05,4.81787]
[1779633358060,38.69,76406.36,0.0,0.04321,5e-05,4.81814]
[1779633358281,38.69,76406.36,0.0,0.04321,5e-05,4.81814]
[1779633358402,38.69,76405.33,0.0,0.04317,5e-05,4.81506]
[1779633360062,38.7,76405.33,0.0,0.04318,5e-05,4.81535]
[1779633360090,38.69,76351.17,0.0,0.04078,4e-05,4.59473]
[1779633360553,38.69,76351.17,0.0,0.04078,4e-05,4.59473]
[1779633360982,38.69,76351.17,0.0,0.04078,4e-05,4.59473]
[1779633361077,38.69,76355.62,0.0,0.04097,4e-05,4.61201]
[1779633362250,38.69,76355.62,0.0,0.04097,4e-05,4.61201]
[1779633362337,38.69,76355.62,0.0,0.04097,4e-05,4.61201]
[1779633362376,38.69,76357.19,0.0,0.04104,4e-05,4.61831]
[1779633364248,38.69,76354.66,0.0,0.04093,4e-05,4.60809]
[1779633364388,38.69,76365.58,0.0,0.04139,4e-05,4.65137]
[1779633370166,38.69,76361.56,0.0,0.04121,4e-05,4.63451]
[1779633375672,38.69,76367.47,0.0,0.04146,4e-05,4.65761]
[1779633380824,38.68,76368.51,0.0,0.04149,4e-05,4.66075]
[1779633384308,38.68,76381.55,0.0,0.04206,4e-05,4.71299]
[1779633386812,38.68,76381.69,0.0,0.04207,4e-05,4.71376]
[1779633391901,38.69,76380.88,0.0,0.04203,4e-05,4.70918]
[1779633396767,38.69,76380.85,0.0,0.04205,4e-05,4.71084]
[1779633396854,38.69,76380.85,0.0,0.04205,4e-05,4.71084]
[1779633396949,38.7,76381.7,0.0,0.04209,4e-05,4.71474]
[1779633397946,38.7,76360.66,0.0,0.04117,4e-05,4.62993]
[1779633398591,38.7,76360.66,0.0,0.04117,4e-05,4.62993]
[1779633398625,38.7,76360.66,0.0,0.04117,4e-05,4.62993]
[1779633398807,38.7,76360.66,0.0,0.04117,4e-05,4.62993]
[1779633398954,38.7,76353.11,0.0,0.04084,4e-05,4.59957]
[1779633403991,38.7,76351.22,0.0,0.04076,4e-05,4.59179]
[1779633409028,38.69,76349.49,0.0,0.04068,4e-05,4.58467]
[1779633414498,38.69,76349.53,0.0,0.04068,4e-05,4.5847]
[1779633419580,38.69,76347.44,0.0,0.04059,4e-05,4.57625]
[1779633426148,38.69,76347.45,0.0,0.04059,4e-05,4.5763]
[1779633428376,38.69,76347.53,0.0,0.0406,4e-05,4.57662]
[1779633428443,38.69,76361.3,0.0,0.04119,4e-05,4.63179]
[1779633429849,38.69,76361.3,0.0,0.04119,4e-05,4.63175]
[1779633430180,38.69,76374.51,0.0,0.04177,4e-05,4.685]
[1779633430857,38.69,76374.51,0.0,0.04177,4e-05,4.685]
[1779633430859,38.69,76374.51,0.0,0.04177,4e-05,4.685]
[1779633430880,38.69,76374.51,0.0,0.04177,4e-05,4.685]
[1779633430941,38.69,76374.51,0.0,0.04177,4e-05,4.685]
[1779633430975,38.69,76374.51,0.0,0.04177,4e-05,4.685]
[1779633431256,38.69,76374.51,0.0,0.04177,4e-05,4.685]
[1779633431272,38.69,76374.51,0.0,0.04177,4e-05,4.685]
[1779633431321,38.69,76374.51,0.0,0.04177,4e-05,4.685]
[1779633431380,38.69,76374.51,0.0,0.04177,4e-05,4.685]
[1779633431515,38.7,76373.78,0.0,0.04175,4e-05,4.68308]
[1779633437227,38.7,76368.54,0.0,0.04153,4e-05,4.66325]
[1779633442261,38.71,76370.25,0.0,0.04164,4e-05,4.67292]
[1779633447296,38.72,76376.07,0.0,0.04192,4e-05,4.69917]
[1779633449481,38.72,76389.19,0.0,0.0425,4e-05,4.75277]
[1779633455094,38.72,76391.84,0.0,0.04261,4e-05,4.76146]
[1779633455704,38.72,76392.22,0.0,0.04263,4e-05,4.76343]
[1779633455735,38.72,76392.22,0.0,0.04263,4e-05,4.76343]
[1779633456385,38.72,76414.05,0.0,0.04362,5e-05,4.85425]
[1779633457086,38.72,76414.05,0.0,0.04362,5e-05,4.85425]
[1779633457088,38.72,76414.05,0.0,0.04362,5e-05,4.85425]
[1779633457109,38.72,76414.05,0.0,0.04362,5e-05,4.85425]
[1779633457149,38.72,76414.05,0.0,0.04362,5e-05,4.85425]
[1779633457169,38.72,76414.05,0.0,0.04362,5e-05,4.85425]
[1779633457296,38.72,76414.05,0.0,0.04362,5e-05,4.85425]
[1779633457323,38.72,76414.05,0.0,0.04362,5e-05,4.85425]
[1779633457381,38.72,76414.05,0.0,0.04362,5e-05,4.85425]
[1779633457414,38.72,76414.05,0.0,0.04362,5e-05,4.85425]
[1779633457485,38.72,76414.05,0.0,0.04362,5e-05,4.85425]
[1779633457501,38.72,76414.05,0.0,0.04362,5e-05,4.85425]
[1779633457548,38.72,76414.05,0.0,0.04362,5e-05,4.85425]
[1779633457559,38.72,76414.05,0.0,0.04362,5e-05,4.85425]
[1779633457550,38.72,76412.96,0.0,0.04358,5e-05,4.85003]
[1779633457653,38.72,76412.96,0.0,0.04358,5e-05,4.85003]
[1779633457677,38.72,76412.96,0.0,0.04358,5e-05,4.85003]
[1779633458178,38.72,76412.96,0.0,0.04358,5e-05,4.85003]
[1779633458216,38.72,76412.96,0.0,0.04358,5e-05,4.85003]
[1779633458264,38.72,76412.96,0.0,0.04358,5e-05,4.85003]
[1779633458275,38.72,76412.96,0.0,0.04358,5e-05,4.85003]
[1779633458409,38.72,76412.96,0.0,0.04358,5e-05,4.85003]
[1779633458423,38.72,76412.96,0.0,0.04358,5e-05,4.85003]
[1779633458493,38.72,76412.96,0.0,0.04358,5e-05,4.85003]
[1779633458518,38.72,76412.96,0.0,0.04358,5e-05,4.85003]
[1779633458584,38.72,76412.25,0.0,0.04355,5e-05,4.84737]
[1779633458686,38.72,76412.25,0.0,0.04355,5e-05,4.84737]
[1779633458721,38.72,76412.25,0.0,0.04355,5e-05,4.84737]
[1779633458770,38.72,76412.25,0.0,0.04355,5e-05,4.84737]
[1779633458809,38.72,76412.25,0.0,0.04355,5e-05,4.84737]
[1779633458955,38.72,76412.25,0.0,0.04355,5e-05,4.84737]
[1779633458964,38.72,76412.25,0.0,0.04355,5e-05,4.84737]
[1779633458991,38.72,76412.25,0.0,0.04355,5e-05,4.84737]
[1779633459385,38.72,76412.25,0.0,0.04355,5e-05,4.84737]
[1779633464419,38.73,76409.04,0.0,0.04342,5e-05,4.8359]
[1779633469453,38.73,76413.6,0.0,0.04365,5e-05,4.85615]
[1779633474488,38.74,76412.45,0.0,0.04361,5e-05,4.85261]
[1779633479524,38.74,76415.01,0.0,0.04374,5e-05,4.86434]
[1779633485564,38.74,76415.61,0.0,0.04378,5e-05,4.86829]
[1779633491035,38.75,76415.72,0.0,0.0438,5e-05,4.86991]
[1779633496650,38.75,76406.35,0.0,0.04339,5e-05,4.83252]
[1779633501684,38.75,76405.64,0.0,0.04337,5e-05,4.83106]
[1779633506720,38.76,76412.91,0.0,0.04372,5e-05,4.86254]
[1779633511755,38.76,76410.22,0.0,0.04358,5e-05,4.84874]
[1779633513430,38.76,76410.22,0.0,0.04358,5e-05,4.84874]
[1779633513671,38.76,76410.22,0.0,0.04358,5e-05,4.84874]
[1779633514384,38.76,76410.57,0.0,0.04359,5e-05,4.85045]
[1779633514639,38.76,76433.27,0.0,0.04464,5e-05,4.9453]
[1779633514789,38.76,76433.27,0.0,0.04464,5e-05,4.9453]
[1779633514886,38.76,76432.79,0.0,0.04462,5e-05,4.94329]
[1779633516348,38.76,76432.79,0.0,0.04462,5e-05,4.94329]
[1779633516494,38.76,76432.79,0.0,0.04462,5e-05,4.94329]
[1779633516503,38.76,76429.62,0.0,0.04448,5e-05,4.93058]
[1779633521246,38.77,76442.39,0.0,0.04508,5e-05,4.98491]
[1779633525412,38.77,76431.73,0.0,0.04458,5e-05,4.94039]
[1779633531316,38.77,76428.4,0.0,0.04444,5e-05,4.92717]
[1779633536954,38.77,76430.1,0.0,0.04453,5e-05,4.93514]
[1779633542003,38.77,76432.0,0.0,0.04462,5e-05,4.94363]
[1779633547024,38.78,76426.16,0.0,0.04436,5e-05,4.91999]
[1779633552058,38.78,76426.92,0.0,0.04441,5e-05,4.9241]
[1779633556086,38.78,76438.84,0.0,0.04497,5e-05,4.97483]
[1779633561531,38.78,76440.39,0.0,0.04504,5e-05,4.98201]
[1779633567164,38.78,76440.99,0.0,0.04508,5e-05,4.98507]
[1779633571603,38.78,76454.18,0.0,0.04567,5e-05,5.03719]
[1779633577233,38.78,76456.39,0.0,0.04577,5e-05,5.04658]
[1779633582268,38.78,76460.53,0.0,0.04596,5e-05,5.06397]
[1779633584282,38.78,76449.4,0.0,0.04544,5e-05,5.01665]
[1779633589320,38.78,76448.91,0.0,0.04542,5e-05,5.01457]
[1779633594355,38.78,76448.15,0.0,0.04538,5e-05,5.01123]
[1779633599389,38.78,76446.41,0.0,0.0453,5e-05,5.00377]
[1779633604427,38.78,76447.1,0.0,0.04533,5e-05,5.00654]
[1779633609461,38.78,76440.15,0.0,0.045,5e-05,4.97723]
[1779633614495,38.78,76435.99,0.0,0.04481,5e-05,4.95989]
[1779633618523,38.78,76423.69,0.0,0.04425,5e-05,4.90872]
[1779633625574,38.79,76419.9,0.0,0.04408,5e-05,4.89394]
[1779633630607,38.79,76415.59,0.0,0.0439,5e-05,4.87685]
[1779633635643,38.79,76413.87,0.0,0.0438,5e-05,4.86681]
[1779633640677,38.79,76413.87,0.0,0.04381,5e-05,4.86786]
[1779633646719,38.8,76411.82,0.0,0.04373,5e-05,4.86072]
[1779633651754,38.8,76403.1,0.0,0.04335,5e-05,4.8258]
[1779633656789,38.8,76400.79,0.0,0.04326,5e-05,4.81764]
[1779633661824,38.81,76398.27,0.0,0.04316,5e-05,4.80869]
[1779633666859,38.8,76396.69,0.0,0.04308,4e-05,4.80092]
[1779633672311,38.8,76397.55,0.0,0.04309,4e-05,4.80252]
[1779633677935,38.79,76402.36,0.0,0.04328,5e-05,4.81986]
[1779633682612,38.79,76386.01,0.0,0.04253,4e-05,4.75078]
[1779633688012,38.78,76384.74,0.0,0.04245,4e-05,4.74404]
[1779633694049,38.79,76379.41,0.0,0.0422,4e-05,4.71963]
[1779633699084,38.79,76382.8,0.0,0.04237,4e-05,4.73554]
[1779633704119,38.8,76384.17,0.0,0.04245,4e-05,4.74312]
[1779633709889,38.8,76387.33,0.0,0.04261,4e-05,4.7576]
[1779633713104,38.8,76380.7,0.0,0.04232,4e-05,4.73056]
[1779633718218,38.8,76378.74,0.0,0.04222,4e-05,4.72137]
[1779633723256,38.79,76374.93,0.0,0.04204,4e-05,4.70482]
[1779633730907,38.79,76375.9,0.0,0.04207,4e-05,4.70796]
[1779633736351,38.79,76378.73,0.0,0.04218,4e-05,4.71768]
[1779633741380,38.78,76380.43,0.0,0.04224,4e-05,4.72351]
[1779633744530,38.78,76395.84,0.0,0.04292,4e-05,4.7858]
[1779633747121,38.79,76397.15,0.0,0.04299,4e-05,4.79201]
[1779633752876,38.79,76402.44,0.0,0.04322,5e-05,4.81241]
[1779633758499,38.8,76405.8,0.0,0.04339,5e-05,4.82795]
[1779633763534,38.8,76403.16,0.0,0.04329,5e-05,4.8191]
[1779633768570,38.81,76394.49,0.0,0.04293,4e-05,4.78542]
[1779633773604,38.81,76393.69,0.0,0.04291,4e-05,4.7842]
[1779633778639,38.82,76395.8,0.0,0.04303,4e-05,4.79488]
[1779633783675,38.82,76394.05,0.0,0.04297,4e-05,4.78975]
[1779633788709,38.83,76409.34,0.0,0.04369,5e-05,4.85479]
[1779633793741,38.83,76404.65,0.0,0.04349,5e-05,4.8366]
[1779633799792,38.84,76403.52,0.0,0.04346,5e-05,4.83432]
[1779633804825,38.84,76403.84,0.0,0.0435,5e-05,4.83738]
[1779633809861,38.85,76402.3,0.0,0.04345,5e-05,4.83278]
[1779633814897,38.85,76404.41,0.0,0.04353,5e-05,4.83937]
[1779633819931,38.86,76405.24,0.0,0.04359,5e-05,4.8445]
[1779633824966,38.86,76405.2,0.0,0.0436,5e-05,4.84602]
[1779633830002,38.87,76409.29,0.0,0.04381,5e-05,4.86457]
[1779633835038,38.87,76407.76,0.0,0.04376,5e-05,4.85977]
[1779633840073,38.88,76407.56,0.0,0.04376,5e-05,4.86059]
[1779633845108,38.88,76406.62,0.0,0.04374,5e-05,4.85834]
[1779633850145,38.88,76406.23,0.0,0.04374,5e-05,4.85836]
[1779633855179,38.89,76406.8,0.0,0.04378,5e-05,4.8623]
[1779633860215,38.89,76405.49,0.0,0.04374,5e-05,4.85838]
[1779633865249,38.9,76397.92,0.0,0.04341,5e-05,4.82862]
[1779633868270,38.9,76386.61,0.0,0.04292,4e-05,4.78324]
[1779633871291,38.9,76379.61,0.0,0.04259,4e-05,4.75205]
[1779633877333,38.91,76382.88,0.0,0.04276,4e-05,4.76786]
[1779633882368,38.92,76376.04,0.0,0.04248,4e-05,4.74204]
[1779633883603,38.92,76376.04,0.0,0.04248,4e-05,4.74204]
[1779633883675,38.92,76362.67,0.0,0.0419,4e-05,4.68881]
[1779633889419,38.92,76368.04,0.0,0.04216,4e-05,4.71305]
[1779633894840,38.93,76362.51,0.0,0.04195,4e-05,4.69316]
[1779633895927,38.93,76363.28,0.0,0.04199,4e-05,4.69679]
[1779633895994,38.93,76373.65,0.0,0.04245,4e-05,4.73933]
[1779633901503,38.94,76374.27,0.0,0.0425,4e-05,4.74406]
[1779633906538,38.95,76374.85,0.0,0.04255,4e-05,4.74863]
[1779633911573,38.95,76375.42,0.0,0.0426,4e-05,4.75314]
[1779633918623,38.96,76377.18,0.0,0.04271,4e-05,4.76334]
[1779633924070,38.97,76396.43,0.0,0.0436,5e-05,4.84445]
[1779633929701,38.97,76388.24,0.0,0.04325,4e-05,4.81236]
[1779633934735,38.98,76390.28,0.0,0.04333,5e-05,4.81887]
[1779633939771,38.98,76389.95,0.0,0.04334,5e-05,4.81914]
[1779633944806,38.99,76391.13,0.0,0.04341,5e-05,4.82555]
[1779633947827,38.99,76406.56,0.0,0.04411,5e-05,4.88923]
[1779633952862,38.98,76403.95,0.0,0.04396,5e-05,4.87606]
[1779633956893,38.97,76393.67,0.0,0.04348,5e-05,4.83198]
[1779633957899,38.97,76382.04,0.0,0.04295,4e-05,4.78393]
[1779633962934,38.97,76378.6,0.0,0.04278,4e-05,4.76844]
[1779633965799,38.97,76370.48,0.0,0.04241,4e-05,4.73488]
[1779633970989,38.96,76364.32,0.0,0.04213,4e-05,4.7085]
[1779633976024,38.96,76362.21,0.0,0.04202,4e-05,4.69899]
[1779633977032,38.96,76348.34,0.0,0.04142,4e-05,4.643]
[1779633982067,38.96,76342.08,0.0,0.04114,4e-05,4.61749]
[1779633987107,38.96,76353.15,0.0,0.04161,4e-05,4.66144]
[1779633992125,38.96,76363.53,0.0,0.04203,4e-05,4.69884]
[1779633997177,38.95,76379.12,0.0,0.0427,4e-05,4.76034]
[1779633999239,38.95,76378.26,0.0,0.04266,4e-05,4.75654]
[1779634009264,38.95,76378.63,0.0,0.04267,4e-05,4.75784]
[1779634014716,38.96,76382.65,0.0,0.04288,4e-05,4.7763]
[1779634020338,38.96,76383.83,0.0,0.04296,4e-05,4.7835]
[1779634026379,38.97,76387.19,0.0,0.04313,4e-05,4.79953]
[1779634030148,38.97,76382.49,0.0,0.04292,4e-05,4.78039]
[1779634035442,38.96,76382.26,0.0,0.04286,4e-05,4.77441]
[1779634040479,38.94,76382.28,0.0,0.04281,4e-05,4.77061]
[1779634045512,38.94,76384.1,0.0,0.04287,4e-05,4.77567]
[1779634052561,38.93,76383.54,0.0,0.04279,4e-05,4.76758]
[1779634062635,38.93,76383.65,0.0,0.04276,4e-05,4.76537]
[1779634067668,38.92,76382.98,0.0,0.04272,4e-05,4.76137]
[1779634072704,38.92,76383.17,0.0,0.04272,4e-05,4.76093]
[1779634077738,38.92,76383.18,0.0,0.0427,4e-05,4.75978]
[1779634082775,38.91,76376.06,0.0,0.04236,4e-05,4.72824]
[1779634087809,38.9,76372.36,0.0,0.04216,4e-05,4.70982]
[1779634092845,38.89,76372.11,0.0,0.04211,4e-05,4.70551]
[1779634097880,38.88,76374.02,0.0,0.04215,4e-05,4.70932]
[1779634102918,38.87,76374.87,0.0,0.04216,4e-05,4.71016]
[1779634107954,38.86,76375.81,0.0,0.04216,4e-05,4.71002]
[1779634112995,38.85,76376.47,0.0,0.04212,4e-05,4.70558]
[1779634118031,38.84,76376.43,0.0,0.04208,4e-05,4.70217]
[1779634123066,38.84,76376.43,0.0,0.04204,4e-05,4.69894]
[1779634128101,38.83,76375.27,0.0,0.04196,4e-05,4.69107]
[1779634133137,38.82,76375.59,0.0,0.04194,4e-05,4.68924]
[1779634138172,38.81,76375.49,0.0,0.0419,4e-05,4.68577]
[1779634143208,38.8,76375.69,0.0,0.04187,4e-05,4.68356]
[1779634147728,38.8,76375.78,0.0,0.04185,4e-05,4.68153]
[1779634148251,38.79,76373.18,0.0,0.04173,4e-05,4.67042]
[1779634149258,38.79,76358.33,0.0,0.04108,4e-05,4.6101]
[1779634149703,38.79,76358.33,0.0,0.04108,4e-05,4.6101]
[1779634150266,38.79,76359.97,0.0,0.04114,4e-05,4.61619]
[1779634150632,38.79,76359.97,0.0,0.04114,4e-05,4.61619]
[1779634154116,38.79,76356.19,0.0,0.04096,4e-05,4.59957]
[1779634154297,38.79,76351.66,0.0,0.04076,4e-05,4.58099]
[1779634155592,38.78,76349.2,0.0,0.04065,4e-05,4.57073]
[1779634155673,38.78,76349.2,0.0,0.04065,4e-05,4.57073]
[1779634156308,38.78,76347.67,0.0,0.04058,4e-05,4.56419]
[1779634162329,38.78,76341.85,0.0,0.04031,4e-05,4.53941]
[1779634162349,38.78,76341.85,0.0,0.0403,4e-05,4.5386]
[1779634165372,38.77,76330.68,0.0,0.03982,4e-05,4.49323]
[1779634170406,38.77,76329.01,0.0,0.03973,4e-05,4.48502]
[1779634175442,38.76,76326.0,0.0,0.03955,4e-05,4.46782]
[1779634180480,38.76,76315.8,0.0,0.03911,4e-05,4.42652]
[1779634185911,38.76,76316.06,0.0,0.03911,4e-05,4.42639]
[1779634191046,38.75,76323.8,0.0,0.03942,4e-05,4.45574]
[1779634196591,38.75,76333.64,0.0,0.03982,4e-05,4.49243]
[1779634201996,38.74,76341.16,0.0,0.04012,4e-05,4.52087]
[1779634202092,38.74,76327.08,0.0,0.03952,4e-05,4.46499]
[1779634203648,38.74,76316.38,0.0,0.03907,4e-05,4.42253]
[1779634208675,38.74,76318.97,0.0,0.03916,4e-05,4.43167]
[1779634213709,38.74,76309.8,0.0,0.03877,4e-05,4.395]
[1779634217360,38.74,76316.48,0.0,0.03905,4e-05,4.42058]
[1779634217441,38.74,76319.25,0.0,0.03916,4e-05,4.43122]
[1779634217683,38.74,76319.25,0.0,0.03916,4e-05,4.43122]
[1779634217770,38.74,76332.78,0.0,0.03973,4e-05,4.48431]
[1779634219343,38.74,76332.78,0.0,0.03973,4e-05,4.48431]
[1779634219444,38.73,76335.33,0.0,0.03983,4e-05,4.4939]
[1779634219554,38.73,76335.33,0.0,0.03983,4e-05,4.4939]
[1779634219751,38.73,76335.33,0.0,0.03983,4e-05,4.4939]
[1779634221530,38.73,76335.36,0.0,0.03983,4e-05,4.49373]
[1779634221717,38.73,76335.36,0.0,0.03983,4e-05,4.49373]
[1779634221765,38.73,76335.61,0.0,0.03984,4e-05,4.49443]
[1779634226300,38.73,76334.77,0.0,0.03979,4e-05,4.49026]
[1779634226448,38.73,76334.77,0.0,0.03979,4e-05,4.49026]
[1779634226800,38.73,76335.89,0.0,0.03983,4e-05,4.4941]
[1779634228390,38.73,76335.89,0.0,0.03983,4e-05,4.4941]
[1779634228460,38.73,76335.89,0.0,0.03983,4e-05,4.4941]
[1779634228493,38.73,76354.07,0.0,0.0406,4e-05,4.56553]
[1779634230829,38.72,76366.49,0.0,0.04113,4e-05,4.61436]
[1779634232258,38.72,76366.49,0.0,0.04113,4e-05,4.61436]
[1779634232339,38.72,76368.91,0.0,0.04119,4e-05,4.61927]
[1779634234244,38.72,76368.08,0.0,0.04116,4e-05,4.61594]
[1779634240472,38.71,76374.5,0.0,0.0414,4e-05,4.63852]
[1779634240474,38.71,76374.5,0.0,0.0414,4e-05,4.63852]
[1779634241731,38.71,76374.82,0.0,0.0414,4e-05,4.63813]
[1779634241796,38.71,76374.82,0.0,0.0414,4e-05,4.63813]
[1779634241970,38.71,76375.14,0.0,0.04141,4e-05,4.63942]
[1779634246992,38.7,76385.02,0.0,0.04181,4e-05,4.67649]
[1779634252983,38.69,76389.75,0.0,0.04198,4e-05,4.69185]
[1779634258021,38.68,76385.78,0.0,0.04177,4e-05,4.67256]
[1779634263389,38.67,76387.83,0.0,0.04183,4e-05,4.67835]
[1779634269104,38.66,76406.31,0.0,0.0426,4e-05,4.74892]
[1779634274139,38.65,76403.44,0.0,0.04242,4e-05,4.73266]
[1779634279174,38.64,76398.85,0.0,0.04218,4e-05,4.71035]
[1779634285214,38.63,76395.48,0.0,0.04198,4e-05,4.69261]
[1779634286807,38.63,76396.69,0.0,0.04203,4e-05,4.69687]
[1779634287228,38.62,76396.67,0.0,0.04202,4e-05,4.69613]
[1779634290340,38.62,76396.56,0.0,0.04201,4e-05,4.69502]
[1779634290386,38.62,76396.56,0.0,0.04201,4e-05,4.69502]
[1779634290423,38.62,76397.3,0.0,0.04203,4e-05,4.69672]
[1779634291340,38.62,76397.3,0.0,0.04203,4e-05,4.69672]
[1779634291402,38.62,76397.3,0.0,0.04203,4e-05,4.69672]
[1779634291503,38.62,76397.78,0.0,0.04201,4e-05,4.69419]
[1779634296700,38.61,76395.67,0.0,0.04188,4e-05,4.68242]
[1779634302334,38.6,76394.43,0.0,0.04178,4e-05,4.67362]
[1779634307368,38.59,76394.9,0.0,0.04177,4e-05,4.6724]
[1779634309804,38.59,76395.52,0.0,0.04178,4e-05,4.67367]
[1779634315424,38.58,76396.17,0.0,0.04177,4e-05,4.67258]
[1779634320459,38.57,76395.9,0.0,0.04173,4e-05,4.66839]
[1779634324878,38.57,76395.92,0.0,0.04173,4e-05,4.66847]
[1779634330530,38.55,76396.51,0.0,0.04169,4e-05,4.6648]
[1779634336979,38.54,76397.17,0.0,0.04167,4e-05,4.66388]
[1779634343620,38.53,76396.68,0.0,0.04161,4e-05,4.65774]
[1779634348655,38.52,76397.25,0.0,0.0416,4e-05,4.65713]
[1779634353691,38.52,76397.2,0.0,0.04153,4e-05,4.65022]
[1779634360739,38.5,76396.97,0.0,0.04148,4e-05,4.64534]
[1779634365775,38.5,76397.38,0.0,0.04147,4e-05,4.6442]
[1779634370809,38.49,76397.51,0.0,0.04144,4e-05,4.64197]
[1779634375845,38.48,76397.64,0.0,0.04142,4e-05,4.63975]
[1779634380881,38.47,76397.88,0.0,0.0414,4e-05,4.638]
[1779634385915,38.47,76397.85,0.0,0.04137,4e-05,4.63518]
[1779634391957,38.46,76398.35,0.0,0.04135,4e-05,4.63399]
[1779634397399,38.45,76400.79,0.0,0.04143,4e-05,4.64066]
[1779634403037,38.44,76404.7,0.0,0.04157,4e-05,4.65384]
[1779634406059,38.44,76415.83,0.0,0.04204,4e-05,4.69754]
[1779634411096,38.43,76413.83,0.0,0.04189,4e-05,4.68235]
[1779634416683,38.42,76412.94,0.0,0.04182,4e-05,4.67622]
[1779634422173,38.41,76411.52,0.0,0.04171,4e-05,4.66615]
[1779634427611,38.4,76404.27,0.0,0.04135,4e-05,4.63321]
[1779634433252,38.39,76402.43,0.0,0.04124,4e-05,4.62295]
[1779634437682,38.39,76413.31,0.0,0.04169,4e-05,4.66433]
[1779634438929,38.38,76413.31,0.0,0.04168,4e-05,4.66371]
[1779634442576,38.38,76412.52,0.0,0.04163,4e-05,4.65865]
[1779634442635,38.38,76412.52,0.0,0.04163,4e-05,4.65865]
[1779634442669,38.38,76406.18,0.0,0.04134,4e-05,4.63223]
[1779634444223,38.38,76406.18,0.0,0.04133,4e-05,4.63167]
[1779634444270,38.38,76406.18,0.0,0.04133,4e-05,4.63167]
[1779634444329,38.37,76406.04,0.0,0.04132,4e-05,4.63054]
[1779634445209,38.37,76406.04,0.0,0.04132,4e-05,4.63054]
[1779634445252,38.37,76406.04,0.0,0.04132,4e-05,4.63054]
[1779634445336,38.37,76414.64,0.0,0.0417,4e-05,4.66494]
[1779634450469,38.37,76421.48,0.0,0.04197,4e-05,4.69038]
[1779634456413,38.35,76426.25,0.0,0.04214,4e-05,4.70551]
[1779634461450,38.35,76424.26,0.0,0.04201,4e-05,4.69413]
[1779634466484,38.34,76429.58,0.0,0.04221,4e-05,4.71282]
[1779634471517,38.33,76427.05,0.0,0.04203,4e-05,4.69543]
[1779634475687,38.32,76416.33,0.0,0.04153,4e-05,4.64914]
[1779634481733,38.31,76415.36,0.0,0.04146,4e-05,4.64252]
[1779634494684,38.3,76410.21,0.0,0.04115,4e-05,4.61429]
[1779634499719,38.29,76404.9,0.0,0.04089,4e-05,4.59028]
[1779634504754,38.28,76399.79,0.0,0.04064,4e-05,4.56739]
[1779634509790,38.28,76398.12,0.0,0.04055,4e-05,4.55852]
[1779634512158,38.27,76396.79,0.0,0.04048,4e-05,4.55233]
[1779634518266,38.27,76397.61,0.0,0.04049,4e-05,4.55316]
[1779634525902,38.26,76395.09,0.0,0.04034,4e-05,4.53974]
[1779634530937,38.25,76396.73,0.0,0.04039,4e-05,4.54427]
[1779634535972,38.25,76398.98,0.0,0.04043,4e-05,4.54746]
[1779634541007,38.24,76399.41,0.0,0.04043,4e-05,4.54705]
[1779634546046,38.24,76405.44,0.0,0.04067,4e-05,4.56921]
[1779634551079,38.23,76407.42,0.0,0.04073,4e-05,4.57489]
[1779634556114,38.22,76407.88,0.0,0.04072,4e-05,4.57433]
[1779634561149,38.22,76405.54,0.0,0.04059,4e-05,4.56247]
[1779634566190,38.21,76398.91,0.0,0.04028,4e-05,4.53354]
[1779634571225,38.2,76392.48,0.0,0.03998,4e-05,4.50561]
[1779634576260,38.2,76394.16,0.0,0.04003,4e-05,4.5104]
[1779634581295,38.19,76395.02,0.0,0.04005,4e-05,4.5119]
[1779634588759,38.19,76395.42,0.0,0.04003,4e-05,4.51042]
[1779634594386,38.18,76398.5,0.0,0.04011,4e-05,4.51717]
[1779634600473,38.18,76398.65,0.0,0.0401,4e-05,4.51599]
[1779634606038,38.17,76401.85,0.0,0.04021,4e-05,4.52644]
[1779634611505,38.16,76398.15,0.0,0.04003,4e-05,4.50957]
[1779634616540,38.16,76398.26,0.0,0.04002,4e-05,4.50847]
[1779634621576,38.16,76395.97,0.0,0.0399,4e-05,4.4978]
[1779634626614,38.15,76399.7,0.0,0.04005,4e-05,4.51132]
[1779634632653,38.15,76399.39,0.0,0.04002,4e-05,4.50834]
[1779634638695,38.14,76399.66,0.0,0.04001,4e-05,4.50777]
[1779634645744,38.14,76399.44,0.0,0.03998,4e-05,4.50504]
[1779634650819,38.14,76398.62,0.0,0.03994,4e-05,4.501]
[1779634655963,38.13,76398.41,0.0,0.03988,4e-05,4.49498]
[1779634664875,38.13,76398.36,0.0,0.03985,4e-05,4.49255]
[1779634671972,38.12,76398.08,0.0,0.03983,4e-05,4.48997]
[1779634673950,38.12,76381.28,0.0,0.0391,4e-05,4.42263]
[1779634678980,38.12,76383.37,0.0,0.03919,4e-05,4.43035]
[1779634679800,38.12,76383.37,0.0,0.03919,4e-05,4.43035]
[1779634679987,38.12,76383.38,0.0,0.03919,4e-05,4.4303]
[1779634685023,38.12,76385.0,0.0,0.03925,4e-05,4.43629]
[1779634690061,38.12,76388.07,0.0,0.03938,4e-05,4.44804]
[1779634695093,38.11,76388.44,0.0,0.03939,4e-05,4.44906]
[1779634702143,38.11,76389.76,0.0,0.03944,4e-05,4.45369]
[1779634709602,38.11,76391.64,0.0,0.03951,4e-05,4.46055]
[1779634714688,38.11,76392.65,0.0,0.03952,4e-05,4.46066]
[1779634714904,38.11,76392.65,0.0,0.03952,4e-05,4.46066]
[1779634714940,38.11,76393.08,0.0,0.03954,4e-05,4.46211]
[1779634715505,38.11,76393.08,0.0,0.03954,4e-05,4.46211]
[1779634715506,38.11,76377.79,0.0,0.03888,4e-05,4.40127]
[1779634720618,38.11,76375.6,0.0,0.03879,4e-05,4.39268]
[1779634726311,38.11,76375.91,0.0,0.03881,4e-05,4.39394]
[1779634731345,38.11,76376.41,0.0,0.03883,4e-05,4.3959]
[1779634736380,38.11,76371.98,0.0,0.03864,4e-05,4.37848]
[1779634741415,38.11,76369.58,0.0,0.03854,4e-05,4.36918]
[1779634742978,38.11,76369.58,0.0,0.03854,4e-05,4.36918]
[1779634743012,38.11,76383.22,0.0,0.03912,4e-05,4.42309]
[1779634743861,38.11,76383.22,0.0,0.03912,4e-05,4.42309]
[1779634743888,38.11,76396.67,0.0,0.03969,4e-05,4.47663]
[1779634744492,38.11,76396.67,0.0,0.03969,4e-05,4.47663]
[1779634744917,38.11,76396.67,0.0,0.03969,4e-05,4.47663]
[1779634744992,38.11,76400.41,0.0,0.03985,4e-05,4.49147]
[1779634745124,38.11,76400.41,0.0,0.03985,4e-05,4.49147]
[1779634748556,38.11,76400.31,0.0,0.03984,4e-05,4.49057]
[1779634748651,38.11,76399.54,0.0,0.03981,4e-05,4.48732]
[1779634750428,38.11,76399.52,0.0,0.0398,4e-05,4.48707]
[1779634755513,38.11,76390.05,0.0,0.03939,4e-05,4.44828]
[1779634760430,38.1,76390.25,0.0,0.03939,4e-05,4.4486]
[1779634765584,38.1,76392.16,0.0,0.03946,4e-05,4.45548]
[1779634770425,38.1,76394.65,0.0,0.03956,4e-05,4.46471]
[1779634772959,38.1,76381.17,0.0,0.03895,4e-05,4.40704]
[1779634778675,38.1,76382.21,0.0,0.039,4e-05,4.41089]
[1779634779986,38.1,76382.21,0.0,0.039,4e-05,4.41089]
[1779634781995,38.1,76390.38,0.0,0.03934,4e-05,4.44315]
[1779634784118,38.1,76385.06,0.0,0.03911,4e-05,4.42184]
[1779634788042,38.1,76382.43,0.0,0.039,4e-05,4.41123]
[1779634793785,38.1,76380.69,0.0,0.03892,4e-05,4.40396]
[1779634796807,38.1,76391.31,0.0,0.03937,4e-05,4.44589]
[1779634801842,38.09,76388.31,0.0,0.03924,4e-05,4.43346]
[1779634804864,38.09,76377.12,0.0,0.03876,4e-05,4.389]
[1779634809901,38.09,76378.97,0.0,0.03884,4e-05,4.39621]
[1779634814938,38.09,76376.12,0.0,0.03872,4e-05,4.38487]
[1779634820496,38.09,76369.49,0.0,0.03844,4e-05,4.35881]
[1779634826018,38.09,76378.54,0.0,0.03882,4e-05,4.39443]
[1779634831051,38.09,76387.88,0.0,0.03918,4e-05,4.42747]
[1779634833108,38.09,76388.4,0.0,0.0392,4e-05,4.42948]
[1779634840116,38.09,76390.57,0.0,0.03929,4e-05,4.43773]
[1779634843128,38.09,76391.02,0.0,0.03931,4e-05,4.43947]
[1779634844007,38.09,76391.02,0.0,0.03931,4e-05,4.4394]
[1779634849178,38.09,76388.21,0.0,0.03919,4e-05,4.42805]
[1779634850394,38.09,76388.19,0.0,0.03919,4e-05,4.42794]
[1779634856228,38.09,76387.22,0.0,0.03914,4e-05,4.42395]
[1779634857236,38.09,76387.22,0.0,0.03914,4e-05,4.42395]
[1779634860433,38.09,76374.25,0.0,0.0386,4e-05,4.37262]
[1779634866301,38.09,76370.68,0.0,0.03845,4e-05,4.35909]
[1779634872204,38.09,76372.02,0.0,0.03851,4e-05,4.36465]
[1779634872212,38.09,76372.02,0.0,0.03851,4e-05,4.36465]
[1779634872478,38.09,76372.02,0.0,0.03851,4e-05,4.36472]
[1779634872679,38.09,76372.02,0.0,0.03851,4e-05,4.36472]
[1779634872724,38.09,76366.82,0.0,0.03829,4e-05,4.34435]
[1779634873553,38.09,76366.82,0.0,0.03829,4e-05,4.34435]
[1779634873574,38.09,76358.82,0.0,0.03796,4e-05,4.31314]
[1779634878630,38.09,76360.43,0.0,0.03803,4e-05,4.31999]
[1779634878690,38.09,76360.23,0.0,0.03803,4e-05,4.31932]
[1779634880445,38.09,76360.23,0.0,0.03803,4e-05,4.31943]
[1779634886442,38.1,76355.96,0.0,0.03786,4e-05,4.30351]
[1779634891477,38.1,76353.68,0.0,0.03774,4e-05,4.29139]
[1779634894901,38.1,76353.04,0.0,0.03772,4e-05,4.28911]
[1779634895840,38.1,76363.15,0.0,0.03814,4e-05,4.32866]
[1779634895899,38.1,76363.15,0.0,0.03814,4e-05,4.32866]
[1779634896846,38.1,76361.95,0.0,0.03809,4e-05,4.32401]
[1779634902279,38.1,76364.15,0.0,0.03818,4e-05,4.33286]
[1779634908603,38.1,76345.91,0.0,0.03744,4e-05,4.26268]
[1779634910445,38.1,76344.18,0.0,0.03737,4e-05,4.25614]
[1779634910502,38.1,76344.18,0.0,0.03737,4e-05,4.25614]
[1779634910601,38.1,76344.18,0.0,0.03737,4e-05,4.25614]
[1779634910938,38.1,76344.18,0.0,0.03737,4e-05,4.25614]
[1779634910955,38.1,76344.18,0.0,0.03737,4e-05,4.25614]
[1779634911046,38.1,76356.73,0.0,0.03789,4e-05,4.30504]
[1779634912659,38.1,76356.73,0.0,0.03789,4e-05,4.30512]
[1779634912681,38.1,76356.73,0.0,0.03789,4e-05,4.30512]
[1779634912746,38.1,76372.15,0.0,0.03853,4e-05,4.36553]
[1779634917033,38.1,76371.56,0.0,0.0385,4e-05,4.36315]
[1779634917195,38.1,76371.56,0.0,0.0385,4e-05,4.36315]
[1779634917207,38.1,76374.31,0.0,0.03862,4e-05,4.37395]
[1779634920460,38.1,76375.57,0.0,0.03867,4e-05,4.37884]
[1779634923708,38.1,76391.43,0.0,0.03934,4e-05,4.44142]
[1779634928877,38.1,76393.15,0.0,0.03941,4e-05,4.44767]
[1779634929000,38.1,76404.05,0.0,0.03988,4e-05,4.4911]
[1779634931176,38.1,76419.58,0.0,0.04054,4e-05,4.55319]
[1779634931615,38.1,76419.58,0.0,0.04054,4e-05,4.55319]
[1779634936801,38.09,76416.1,0.0,0.04037,4e-05,4.5372]
[1779634940023,38.09,76415.75,0.0,0.04035,4e-05,4.53549]
[1779634942314,38.09,76418.97,0.0,0.04048,4e-05,4.54728]
[1779634942373,38.09,76418.97,0.0,0.04048,4e-05,4.54728]
[1779634942844,38.09,76426.28,0.0,0.0408,4e-05,4.57656]
[1779634947879,38.08,76426.6,0.0,0.04079,4e-05,4.57604]
[1779634952914,38.08,76428.67,0.0,0.04083,4e-05,4.57888]
[1779634957951,38.07,76429.04,0.0,0.04083,4e-05,4.57861]
[1779634960971,38.07,76439.45,0.0,0.04128,4e-05,4.61994]
[1779634966006,38.07,76428.57,0.0,0.04077,4e-05,4.57353]
[1779634971045,38.06,76433.56,0.0,0.04097,4e-05,4.59213]
[1779634976080,38.06,76436.08,0.0,0.04106,4e-05,4.60054]
[1779634979488,38.05,76442.67,0.0,0.04134,4e-05,4.62633]
[1779634985147,38.05,76438.92,0.0,0.04115,4e-05,4.60855]
[1779634991188,38.04,76439.0,0.0,0.04113,4e-05,4.60648]
[1779634996222,38.03,76422.71,0.0,0.04039,4e-05,4.53826]
[1779635001257,38.03,76414.75,0.0,0.04003,4e-05,4.50471]
[1779635006293,38.03,76410.44,0.0,0.03982,4e-05,4.48585]
[1779635012333,38.02,76409.16,0.0,0.03972,4e-05,4.47543]
[1779635017369,38.02,76407.32,0.0,0.03963,4e-05,4.4668]
[1779635025425,38.01,76405.47,0.0,0.03953,4e-05,4.45741]
[1779635030460,38.01,76405.87,0.0,0.03953,4e-05,4.45771]
[1779635035494,38.01,76404.41,0.0,0.03945,4e-05,4.4506]
[1779635040530,38.0,76397.89,0.0,0.03916,4e-05,4.42347]
[1779635045565,38.0,76402.15,0.0,0.03933,4e-05,4.43934]
[1779635050604,38.0,76404.0,0.0,0.0394,4e-05,4.44548]
[1779635056642,37.99,76411.2,0.0,0.03969,4e-05,4.47258]
[1779635061990,37.99,76421.2,0.0,0.04011,4e-05,4.51149]
[1779635062450,37.99,76428.31,0.0,0.04041,4e-05,4.53987]
[1779635065634,37.98,76430.6,0.0,0.0405,4e-05,4.54797]
[1779635071015,37.98,76435.76,0.0,0.04071,4e-05,4.56696]
[1779635076784,37.97,76443.96,0.0,0.041,4e-05,4.59354]
[1779635082229,37.96,76445.8,0.0,0.04106,4e-05,4.59874]
[1779635084406,37.96,76445.8,0.0,0.04106,4e-05,4.59874]
[1779635092894,37.95,76445.39,0.0,0.04099,4e-05,4.59205]
[1779635097931,37.94,76452.14,0.0,0.04126,4e-05,4.61734]
[1779635102965,37.94,76451.44,0.0,0.0412,4e-05,4.61201]
[1779635106994,37.93,76438.49,0.0,0.04061,4e-05,4.55733]
[1779635112443,37.93,76433.88,0.0,0.04038,4e-05,4.53629]
[1779635118076,37.92,76435.86,0.0,0.04045,4e-05,4.54256]
[1779635123111,37.92,76430.4,0.0,0.04019,4e-05,4.51871]
[1779635129154,37.91,76430.07,0.0,0.04016,4e-05,4.51561]
[1779635133181,37.91,76418.57,0.0,0.03962,4e-05,4.46451]
[1779635138216,37.91,76416.47,0.0,0.03951,4e-05,4.4551]
[1779635143251,37.9,76414.32,0.0,0.03941,4e-05,4.44553]
[1779635148286,37.9,76412.27,0.0,0.03931,4e-05,4.43639]
[1779635153323,37.9,76410.14,0.0,0.03921,4e-05,4.42697]
[1779635158358,37.9,76407.95,0.0,0.03911,4e-05,4.41734]
[1779635163393,37.9,76407.06,0.0,0.03906,4e-05,4.41295]
[1779635166415,37.89,76392.33,0.0,0.03843,4e-05,4.35404]
[1779635171450,37.89,76394.38,0.0,0.03851,4e-05,4.36175]
[1779635177491,37.89,76397.01,0.0,0.03862,4e-05,4.37151]
[1779635182526,37.89,76398.13,0.0,0.03866,4e-05,4.37547]
[1779635188569,37.89,76393.29,0.0,0.03845,4e-05,4.35588]
[1779635193607,37.89,76392.67,0.0,0.03839,4e-05,4.34945]
[1779635199198,37.89,76392.67,0.0,0.03839,4e-05,4.34945]
[1779635199812,37.89,76383.72,0.0,0.03801,4e-05,4.31389]
[1779635206030,37.89,76380.41,0.0,0.03788,4e-05,4.30113]
[1779635211738,37.89,76372.22,0.0,0.03754,4e-05,4.26969]
[1779635216772,37.89,76364.21,0.0,0.03722,4e-05,4.23912]
[1779635221808,37.89,76365.68,0.0,0.03729,4e-05,4.24552]
[1779635226842,37.89,76365.68,0.0,0.03729,4e-05,4.24616]
[1779635231878,37.9,76365.8,0.0,0.0373,4e-05,4.24724]
[1779635239938,37.9,76367.67,0.0,0.03739,4e-05,4.25539]
[1779635241957,37.9,76368.51,0.0,0.03743,4e-05,4.25877]
[1779635242040,37.9,76368.71,0.0,0.03744,4e-05,4.25966]
[1779635248997,37.9,76369.92,0.0,0.03749,4e-05,4.26514]
[1779635255450,37.9,76370.07,0.0,0.03748,4e-05,4.26248]
[1779635255458,37.9,76370.07,0.0,0.03748,4e-05,4.26248]
[1779635255551,37.9,76371.23,0.0,0.03753,4e-05,4.26721]
[1779635257049,37.9,76371.23,0.0,0.03753,4e-05,4.26721]
[1779635257142,37.9,76371.23,0.0,0.03753,4e-05,4.26745]
[1779635262145,37.91,76371.51,0.0,0.03755,4e-05,4.26909]
[1779635262958,37.91,76371.51,0.0,0.03755,4e-05,4.26909]
[1779635263499,37.91,76371.12,0.0,0.03753,4e-05,4.26767]
[1779635270146,37.91,76370.86,0.0,0.03753,4e-05,4.2675]
[1779635276186,37.91,76370.35,0.0,0.03752,4e-05,4.26625]
[1779635281221,37.91,76365.13,0.0,0.03731,4e-05,4.24658]
[1779635286255,37.91,76364.86,0.0,0.0373,4e-05,4.24621]
[1779635292298,37.92,76368.69,0.0,0.03747,4e-05,4.26191]
[1779635298340,37.92,76374.6,0.0,0.03772,4e-05,4.28552]
[1779635304381,37.92,76375.21,0.0,0.03775,4e-05,4.28846]
[1779635310462,37.92,76375.21,0.0,0.03775,4e-05,4.28846]
[1779635316468,37.92,76384.44,0.0,0.03812,4e-05,4.3222]
[1779635316936,37.92,76384.44,0.0,0.03812,4e-05,4.3222]
[1779635317037,37.92,76384.44,0.0,0.03812,4e-05,4.3222]
[1779635317624,37.92,76384.44,0.0,0.03812,4e-05,4.3222]
[1779635317474,37.92,76387.95,0.0,0.03827,4e-05,4.33606]
[1779635318481,37.92,76405.11,0.0,0.039,4e-05,4.40406]
[1779635318945,37.92,76405.11,0.0,0.039,4e-05,4.40406]
[1779635319033,37.92,76405.11,0.0,0.039,4e-05,4.40406]
[1779635319489,37.92,76408.39,0.0,0.03913,4e-05,4.41708]
[1779635321729,37.92,76407.94,0.0,0.03911,4e-05,4.41512]
[1779635322509,37.92,76407.69,0.0,0.0391,4e-05,4.41405]
[1779635327545,37.92,76406.68,0.0,0.03905,4e-05,4.40962]
[1779635333587,37.92,76406.05,0.0,0.03902,4e-05,4.40663]
[1779635338621,37.92,76405.49,0.0,0.03899,4e-05,4.404]
[1779635344060,37.92,76405.8,0.0,0.039,4e-05,4.40466]
[1779635349698,37.92,76405.8,0.0,0.039,4e-05,4.4041]
[1779635354733,37.91,76402.31,0.0,0.03884,4e-05,4.38979]
[1779635359769,37.91,76402.99,0.0,0.03887,4e-05,4.39206]
[1779635364802,37.91,76401.81,0.0,0.03881,4e-05,4.38695]
[1779635369839,37.91,76404.44,0.0,0.03892,4e-05,4.39689]
[1779635375880,37.91,76408.81,0.0,0.03907,4e-05,4.40982]
[1779635380915,37.91,76410.98,0.0,0.03915,4e-05,4.41781]
[1779635386482,37.9,76414.51,0.0,0.0393,4e-05,4.43129]
[1779635391993,37.9,76405.0,0.0,0.03888,4e-05,4.39249]
[1779635397029,37.9,76404.5,0.0,0.03885,4e-05,4.38996]
[1779635402064,37.9,76408.17,0.0,0.039,4e-05,4.40397]
[1779635408106,37.9,76406.09,0.0,0.0389,4e-05,4.39491]
[1779635413656,37.9,76408.38,0.0,0.039,4e-05,4.40348]
[1779635421198,37.89,76406.69,0.0,0.03891,4e-05,4.39543]
[1779635427241,37.89,76403.43,0.0,0.03876,4e-05,4.38172]
[1779635432276,37.89,76404.39,0.0,0.03877,4e-05,4.38115]
[1779635438318,37.89,76402.93,0.0,0.0387,4e-05,4.37462]
[1779635443353,37.88,76405.24,0.0,0.03879,4e-05,4.38312]
[1779635448388,37.88,76402.97,0.0,0.03868,4e-05,4.37347]
[1779635454840,37.88,76401.36,0.0,0.03861,4e-05,4.36623]
[1779635460472,37.88,76400.7,0.0,0.03857,4e-05,4.363]
[1779635465508,37.88,76398.31,0.0,0.03846,4e-05,4.35299]
[1779635470543,37.88,76398.36,0.0,0.03846,4e-05,4.35268]
[1779635475580,37.87,76399.36,0.0,0.0385,4e-05,4.35611]
[1779635482634,37.87,76399.66,0.0,0.0385,4e-05,4.35654]
[1779635487668,37.87,76399.88,0.0,0.03851,4e-05,4.35688]
[1779635493713,37.87,76400.1,0.0,0.03848,4e-05,4.3534]
[1779635499752,37.87,76400.08,0.0,0.03847,4e-05,4.35272]
[1779635504534,37.87,76400.01,0.0,0.03846,4e-05,4.35224]
[1779635511833,37.86,76400.0,0.0,0.03845,4e-05,4.35114]
[1779635516872,37.86,76399.95,0.0,0.03845,4e-05,4.35047]
[1779635521906,37.86,76400.39,0.0,0.03846,4e-05,4.35174]
[1779635529962,37.86,76400.49,0.0,0.03845,4e-05,4.35136]
[1779635535403,37.86,76400.85,0.0,0.03846,4e-05,4.35227]
[1779635540445,37.86,76400.72,0.0,0.03845,4e-05,4.35123]
[1779635545473,37.85,76400.53,0.0,0.03844,4e-05,4.34995]
[1779635552118,37.85,76400.53,0.0,0.0384,4e-05,4.3455]
[1779635558161,37.85,76401.29,0.0,0.03843,4e-05,4.34787]
[1779635565616,37.85,76401.01,0.0,0.03841,4e-05,4.34603]
[1779635571251,37.85,76400.31,0.0,0.03837,4e-05,4.34264]
[1779635576286,37.85,76399.37,0.0,0.03833,4e-05,4.33845]
[1779635580479,37.85,76399.39,0.0,0.03832,4e-05,4.33835]
[1779635586356,37.84,76391.88,0.0,0.038,4e-05,4.30834]
[1779635591391,37.84,76393.87,0.0,0.03809,4e-05,4.31595]
[1779635598441,37.84,76397.46,0.0,0.03823,4e-05,4.32967]
[1779635603476,37.84,76398.89,0.0,0.03829,4e-05,4.33503]
[1779635613545,37.84,76398.31,0.0,0.03823,4e-05,4.32855]
[1779635619588,37.84,76398.8,0.0,0.03825,4e-05,4.33026]
[1779635624624,37.84,76394.85,0.0,0.03808,4e-05,4.31464]
[1779635632681,37.84,76398.42,0.0,0.03823,4e-05,4.32853]
[1779635640734,37.84,76399.24,0.0,0.03826,4e-05,4.33157]
[1779635645771,37.84,76400.86,0.0,0.03833,4e-05,4.33784]
[1779635650806,37.84,76404.73,0.0,0.03849,4e-05,4.35296]
[1779635655841,37.84,76404.33,0.0,0.03847,4e-05,4.3511]
[1779635660881,37.84,76404.21,0.0,0.03846,4e-05,4.35036]
[1779635665910,37.84,76402.75,0.0,0.0384,4e-05,4.34435]
[1779635670946,37.83,76408.42,0.0,0.03863,4e-05,4.36651]
[1779635675980,37.83,76421.0,0.0,0.03914,4e-05,4.41247]
[1779635681017,37.83,76419.45,0.0,0.03906,4e-05,4.40548]
[1779635681971,37.83,76419.45,0.0,0.03906,4e-05,4.40548]
[1779635682068,37.83,76416.62,0.0,0.03894,4e-05,4.39404]
[1779635688067,37.83,76413.53,0.0,0.0388,4e-05,4.38103]
[1779635693101,37.83,76412.03,0.0,0.03873,4e-05,4.37457]
[1779635701156,37.83,76412.86,0.0,0.03876,4e-05,4.37705]
[1779635706608,37.82,76397.95,0.0,0.03812,4e-05,4.31736]
[1779635709278,37.82,76415.99,0.0,0.03888,4e-05,4.38877]
[1779635710738,37.82,76415.99,0.0,0.03888,4e-05,4.38877]
[1779635710762,37.82,76415.99,0.0,0.03888,4e-05,4.38877]
[1779635710775,37.82,76418.02,0.0,0.03897,4e-05,4.39666]
[1779635712069,37.82,76418.02,0.0,0.03897,4e-05,4.39666]
[1779635712234,37.82,76418.36,0.0,0.03898,4e-05,4.39785]
[1779635718276,37.82,76419.53,0.0,0.03901,4e-05,4.40132]
[1779635723713,37.82,76422.45,0.0,0.03913,4e-05,4.41226]
[1779635723723,37.82,76435.43,0.0,0.03969,4e-05,4.46418]
[1779635729356,37.81,76443.85,0.0,0.04004,4e-05,4.49651]
[1779635732375,37.81,76433.84,0.0,0.03956,4e-05,4.45153]
[1779635737410,37.81,76433.43,0.0,0.03953,4e-05,4.44875]
[1779635742446,37.8,76421.4,0.0,0.03901,4e-05,4.39977]
[1779635747480,37.8,76414.52,0.0,0.03871,4e-05,4.37171]
[1779635752515,37.8,76414.94,0.0,0.03872,4e-05,4.37283]
[1779635757602,37.8,76418.83,0.0,0.03888,4e-05,4.38783]
[1779635764599,37.8,76421.14,0.0,0.03897,4e-05,4.39601]
[1779635769642,37.8,76423.26,0.0,0.03905,4e-05,4.40393]
[1779635769738,37.8,76409.05,0.0,0.03844,4e-05,4.34725]
[1779635773665,37.8,76395.52,0.0,0.03787,4e-05,4.29382]
[1779635778698,37.8,76387.44,0.0,0.03754,4e-05,4.26267]
[1779635780652,37.8,76387.87,0.0,0.03756,4e-05,4.26447]
[1779635785748,37.8,76382.76,0.0,0.03736,4e-05,4.24517]
[1779635790484,37.8,76383.52,0.0,0.03739,4e-05,4.24867]
[1779635795817,37.8,76375.0,0.0,0.03702,4e-05,4.21293]
[1779635796954,37.8,76375.0,0.0,0.03702,4e-05,4.21293]
[1779635797147,37.8,76375.0,0.0,0.03702,4e-05,4.21293]
[1779635797153,37.8,76354.89,0.0,0.03621,4e-05,4.13563]
[1779635797896,37.8,76354.89,0.0,0.03621,4e-05,4.13563]
[1779635797903,37.8,76360.49,0.0,0.03644,4e-05,4.15742]
[1779635801586,37.81,76358.63,0.0,0.03637,4e-05,4.15085]
[1779635801599,37.81,76358.63,0.0,0.03637,4e-05,4.15085]
[1779635801869,37.81,76352.67,0.0,0.03613,4e-05,4.12866]
[1779635806868,37.81,76353.41,0.0,0.03618,4e-05,4.13283]
[1779635809380,37.81,76351.16,0.0,0.0361,4e-05,4.1252]
[1779635814958,37.82,76350.43,0.0,0.03609,4e-05,4.12459]
[1779635819994,37.83,76350.17,0.0,0.0361,4e-05,4.12547]
[1779635825027,37.83,76355.89,0.0,0.03635,4e-05,4.14926]
[1779635830065,37.84,76359.21,0.0,0.0365,4e-05,4.16378]
[1779635830435,37.84,76359.21,0.0,0.0365,4e-05,4.16378]
[1779635836106,37.84,76359.5,0.0,0.03654,4e-05,4.16698]
[1779635841141,37.85,76362.81,0.0,0.03669,4e-05,4.1814]
[1779635844171,37.85,76374.59,0.0,0.03718,4e-05,4.22786]
[1779635849198,37.85,76378.71,0.0,0.03737,4e-05,4.24502]
[1779635854231,37.85,76393.83,0.0,0.03797,4e-05,4.30131]
[1779635859268,37.86,76397.54,0.0,0.03814,4e-05,4.31639]
[1779635864304,37.86,76391.85,0.0,0.0379,4e-05,4.29457]
[1779635870469,37.86,76386.95,0.0,0.0377,4e-05,4.27599]
[1779635877819,37.86,76390.85,0.0,0.03788,4e-05,4.29275]
[1779635883437,37.87,76391.17,0.0,0.03791,4e-05,4.29496]
[1779635888473,37.87,76385.71,0.0,0.03769,4e-05,4.27442]
[1779635893508,37.87,76389.34,0.0,0.03785,4e-05,4.28945]
[1779635898543,37.87,76393.73,0.0,0.03804,4e-05,4.30727]
[1779635905593,37.87,76393.58,0.0,0.03804,4e-05,4.30743]
[1779635910628,37.88,76402.34,0.0,0.03841,4e-05,4.34235]
[1779635915663,37.88,76406.23,0.0,0.03855,4e-05,4.35423]
[1779635920698,37.88,76407.14,0.0,0.03859,4e-05,4.35797]
[1779635925734,37.88,76411.55,0.0,0.03878,4e-05,4.3755]
[1779635930768,37.88,76409.5,0.0,0.03869,4e-05,4.36731]
[1779635935803,37.88,76403.09,0.0,0.03842,4e-05,4.34186]
[1779635941844,37.88,76402.09,0.0,0.03838,4e-05,4.33802]
[1779635946880,37.88,76405.04,0.0,0.0385,4e-05,4.34969]
[1779635951915,37.88,76404.5,0.0,0.03848,4e-05,4.34752]
[1779635956950,37.88,76404.19,0.0,0.03846,4e-05,4.34624]
[1779635961991,37.88,76404.08,0.0,0.03846,4e-05,4.34577]
[1779635967020,37.88,76404.5,0.0,0.03848,4e-05,4.34738]
[1779635972056,37.88,76411.54,0.0,0.03874,4e-05,4.37142]
[1779635978098,37.87,76411.94,0.0,0.03876,4e-05,4.37263]
[1779635983132,37.87,76405.49,0.0,0.03848,4e-05,4.34691]
[1779635988166,37.87,76405.95,0.0,0.0385,4e-05,4.34858]
[1779635998238,37.87,76403.78,0.0,0.0384,4e-05,4.33972]
[1779636003274,37.87,76397.39,0.0,0.03813,4e-05,4.31439]
[1779636008308,37.87,76390.51,0.0,0.03785,4e-05,4.28745]
[1779636013344,37.87,76392.15,0.0,0.03792,4e-05,4.29417]
[1779636018378,37.87,76385.32,0.0,0.03764,4e-05,4.26783]
[1779636023416,37.88,76386.89,0.0,0.03771,4e-05,4.27444]
[1779636029456,37.88,76390.1,0.0,0.03785,4e-05,4.28755]
[1779636034492,37.88,76390.95,0.0,0.03786,4e-05,4.28773]
[1779636039531,37.88,76382.24,0.0,0.0375,4e-05,4.25441]
[1779636046581,37.88,76385.2,0.0,0.03764,4e-05,4.26722]
[1779636051616,37.89,76388.66,0.0,0.03779,4e-05,4.28159]
[1779636057658,37.89,76390.32,0.0,0.03787,4e-05,4.28903]
[1779636062696,37.89,76391.56,0.0,0.03793,4e-05,4.29465]
[1779636066504,37.89,76391.56,0.0,0.03793,4e-05,4.29465]
[1779636066511,37.89,76392.77,0.0,0.03799,4e-05,4.3]
[1779636068481,37.89,76392.77,0.0,0.03799,4e-05,4.3]
[1779636068488,37.89,76392.77,0.0,0.03799,4e-05,4.3]
[1779636068484,37.89,76374.35,0.0,0.03723,4e-05,4.22846]
[1779636069163,37.89,76370.49,0.0,0.03707,4e-05,4.21376]
[1779636070941,37.9,76354.36,0.0,0.03642,4e-05,4.1519]
[1779636076797,37.9,76350.36,0.0,0.03628,4e-05,4.13883]
[1779636081831,37.91,76349.81,0.0,0.03628,4e-05,4.13873]
[1779636086866,37.91,76348.52,0.0,0.03625,4e-05,4.13583]
[1779636091905,37.92,76358.08,0.0,0.03663,4e-05,4.17079]
[1779636096941,37.92,76365.98,0.0,0.03696,4e-05,4.20259]
[1779636101976,37.93,76370.45,0.0,0.03716,4e-05,4.22117]
[1779636107011,37.93,76372.84,0.0,0.03727,4e-05,4.23162]
[1779636112811,37.93,76375.43,0.0,0.03739,4e-05,4.24236]
[1779636118090,37.94,76378.47,0.0,0.03753,4e-05,4.25583]
[1779636123129,37.94,76378.6,0.0,0.03755,4e-05,4.25725]
[1779636129170,37.94,76372.9,0.0,0.03733,4e-05,4.23657]
[1779636134203,37.94,76380.76,0.0,0.03766,4e-05,4.26806]
[1779636139240,37.95,76378.19,0.0,0.03756,4e-05,4.25886]
[1779636144275,37.95,76374.69,0.0,0.03743,4e-05,4.24617]
[1779636149311,37.95,76376.13,0.0,0.0375,4e-05,4.25261]
[1779636154347,37.95,76378.62,0.0,0.03758,4e-05,4.25946]
[1779636159382,37.96,76380.46,0.0,0.03766,4e-05,4.2675]
[1779636164417,37.96,76378.08,0.0,0.03757,4e-05,4.25909]
[1779636169452,37.96,76378.74,0.0,0.03761,4e-05,4.26258]
[1779636174487,37.96,76380.33,0.0,0.03769,4e-05,4.26966]
[1779636179524,37.97,76388.05,0.0,0.03802,4e-05,4.30058]
[1779636184557,37.97,76390.31,0.0,0.03812,4e-05,4.31003]
[1779636190024,37.97,76388.87,0.0,0.03806,4e-05,4.30494]
[1779636195635,37.97,76390.48,0.0,0.03814,4e-05,4.31192]
[1779636200669,37.97,76392.86,0.0,0.03824,4e-05,4.32176]
[1779636205704,37.97,76393.77,0.0,0.03829,4e-05,4.32579]
[1779636211533,37.98,76394.8,0.0,0.03834,4e-05,4.33032]
[1779636216781,37.98,76395.7,0.0,0.03835,4e-05,4.33073]
[1779636221835,37.98,76405.23,0.0,0.03876,4e-05,4.36889]
[1779636226868,37.98,76398.65,0.0,0.03848,4e-05,4.34318]
[1779636231903,37.98,76398.41,0.0,0.03848,4e-05,4.34265]
[1779636236938,37.98,76400.81,0.0,0.03858,4e-05,4.35252]
[1779636242005,37.98,76400.95,0.0,0.03859,4e-05,4.35334]
[1779636248243,37.98,76408.4,0.0,0.03891,4e-05,4.38312]
[1779636254057,37.98,76410.79,0.0,0.03901,4e-05,4.39267]
[1779636259098,37.98,76412.94,0.0,0.03911,4e-05,4.40112]
[1779636264135,37.98,76407.08,0.0,0.03885,4e-05,4.37772]
[1779636269170,37.98,76410.48,0.0,0.039,4e-05,4.39118]
[1779636274209,37.98,76415.75,0.0,0.03919,4e-05,4.40826]
[1779636279241,37.98,76418.64,0.0,0.03931,4e-05,4.41933]
[1779636284275,37.98,76412.9,0.0,0.03906,4e-05,4.396]
[1779636289310,37.98,76405.39,0.0,0.03874,4e-05,4.36587]
[1779636290742,37.98,76405.39,0.0,0.03874,4e-05,4.36587]
[1779636296358,37.98,76401.43,0.0,0.03857,4e-05,4.35003]
[1779636301397,37.98,76397.21,0.0,0.03839,4e-05,4.33343]
[1779636307436,37.98,76397.91,0.0,0.03842,4e-05,4.33629]
[1779636310573,37.98,76395.98,0.0,0.03834,4e-05,4.32872]
[1779636316500,37.98,76389.3,0.0,0.03806,4e-05,4.3027]
[1779636320457,37.98,76388.6,0.0,0.03803,4e-05,4.30017]
[1779636325562,37.98,76388.45,0.0,0.03803,4e-05,4.30003]
[1779636330600,37.98,76389.49,0.0,0.03808,4e-05,4.30445]
[1779636335633,37.98,76389.25,0.0,0.03804,4e-05,4.30019]
[1779636340667,37.98,76391.69,0.0,0.03815,4e-05,4.31018]
[1779636345704,37.99,76392.28,0.0,0.03818,4e-05,4.3129]
[1779636350740,37.99,76394.05,0.0,0.03826,4e-05,4.32024]
[1779636355775,37.99,76393.17,0.0,0.03822,4e-05,4.31715]
[1779636361228,37.99,76393.58,0.0,0.03824,4e-05,4.31916]
[1779636366855,37.99,76394.56,0.0,0.03829,4e-05,4.3235]
[1779636371888,37.99,76398.3,0.0,0.03845,4e-05,4.33858]
[1779636376922,37.99,76398.42,0.0,0.03846,4e-05,4.33924]
[1779636381958,37.99,76402.26,0.0,0.03862,4e-05,4.35449]
[1779636386992,37.99,76401.95,0.0,0.03861,4e-05,4.35328]
[1779636392028,37.99,76402.39,0.0,0.0386,4e-05,4.35131]
[1779636397065,37.99,76400.8,0.0,0.03853,4e-05,4.34509]
[1779636400387,37.99,76400.63,0.0,0.03852,4e-05,4.34443]
[1779636406128,37.99,76401.05,0.0,0.03854,4e-05,4.34624]
[1779636411577,37.99,76397.12,0.0,0.03838,4e-05,4.33086]
[1779636417207,37.99,76395.87,0.0,0.03833,4e-05,4.32608]
[1779636420501,37.99,76396.97,0.0,0.03838,4e-05,4.33047]
[1779636429291,37.99,76397.14,0.0,0.03839,4e-05,4.33139]
[1779636434326,37.99,76405.32,0.0,0.03873,4e-05,4.36373]
[1779636439361,37.99,76404.75,0.0,0.03871,4e-05,4.36135]
[1779636440419,37.99,76404.75,0.0,0.03871,4e-05,4.36135]
[1779636446410,37.99,76392.78,0.0,0.0382,4e-05,4.3141]
[1779636450847,37.99,76393.52,0.0,0.03823,4e-05,4.31712]
[1779636456485,38.0,76389.88,0.0,0.03805,4e-05,4.29971]
[1779636461515,38.0,76389.15,0.0,0.03803,4e-05,4.29741]
[1779636466550,38.0,76391.99,0.0,0.03816,4e-05,4.30911]
[1779636471585,38.0,76391.61,0.0,0.03815,4e-05,4.3082]
[1779636480648,38.0,76393.82,0.0,0.03825,4e-05,4.31788]
[1779636486690,38.0,76393.69,0.0,0.03825,4e-05,4.31802]
[1779636491726,38.01,76397.34,0.0,0.03841,4e-05,4.33288]
[1779636497768,38.01,76395.11,0.0,0.03832,4e-05,4.32468]
[1779636502808,38.01,76397.94,0.0,0.03845,4e-05,4.33633]
[1779636503314,38.01,76397.94,0.0,0.03845,4e-05,4.33633]
[1779636505215,38.01,76387.63,0.0,0.03802,4e-05,4.29599]
[1779636510387,38.01,76375.64,0.0,0.03753,4e-05,4.25004]
[1779636518919,38.02,76373.33,0.0,0.03742,4e-05,4.23899]
[1779636523955,38.02,76371.6,0.0,0.03736,4e-05,4.23323]
[1779636529998,38.02,76370.29,0.0,0.03731,4e-05,4.2293]
[1779636535032,38.02,76367.89,0.0,0.03723,4e-05,4.22095]
[1779636541073,38.03,76366.88,0.0,0.03719,4e-05,4.21807]
[1779636550136,38.03,76363.98,0.0,0.03709,4e-05,4.20832]
[1779636555174,38.03,76359.41,0.0,0.03691,4e-05,4.19156]
[1779636560206,38.04,76359.9,0.0,0.03694,4e-05,4.19436]
[1779636565241,38.04,76360.08,0.0,0.03696,4e-05,4.19599]
[1779636570276,38.04,76361.28,0.0,0.03702,4e-05,4.20169]
[1779636575311,38.05,76365.1,0.0,0.03716,4e-05,4.21386]
[1779636582773,38.05,76367.99,0.0,0.0373,4e-05,4.22683]
[1779636588402,38.05,76369.84,0.0,0.03739,4e-05,4.23509]
[1779636595452,38.06,76369.81,0.0,0.0374,4e-05,4.23648]
[1779636601498,38.06,76368.05,0.0,0.03734,4e-05,4.23097]
[1779636606528,38.06,76366.24,0.0,0.03728,4e-05,4.22506]
[1779636607525,38.06,76366.24,0.0,0.03728,4e-05,4.22506]
[1779636609380,38.07,76375.12,0.0,0.03765,4e-05,4.25994]
[1779636614586,38.07,76376.71,0.0,0.03773,4e-05,4.26683]
[1779636623056,38.07,76373.99,0.0,0.03762,4e-05,4.25707]
[1779636630701,38.07,76376.98,0.0,0.03775,4e-05,4.26914]
[1779636635737,38.07,76377.85,0.0,0.03776,4e-05,4.26913]
[1779636639834,38.07,76384.72,0.0,0.03805,4e-05,4.29611]
[1779636640730,38.07,76386.61,0.0,0.03813,4e-05,4.30352]
[1779636640831,38.07,76386.61,0.0,0.03813,4e-05,4.30352]
[1779636641675,38.07,76387.7,0.0,0.03817,4e-05,4.30781]
[1779636643064,38.07,76387.7,0.0,0.03817,4e-05,4.30785]
[1779636643086,38.07,76389.05,0.0,0.03823,4e-05,4.31318]
[1779636645590,38.07,76390.39,0.0,0.03829,4e-05,4.31847]
[1779636645655,38.07,76390.39,0.0,0.03829,4e-05,4.31847]
[1779636645803,38.07,76396.03,0.0,0.03853,4e-05,4.34065]
[1779636646924,38.07,76406.16,0.0,0.03895,4e-05,4.38063]
[1779636647904,38.07,76406.16,0.0,0.03895,4e-05,4.38063]
[1779636647972,38.07,76406.16,0.0,0.03895,4e-05,4.38063]
[1779636648025,38.07,76406.49,0.0,0.03897,4e-05,4.38184]
[1779636650812,38.07,76407.25,0.0,0.039,4e-05,4.38465]
[1779636651690,38.07,76408.95,0.0,0.03907,4e-05,4.39129]
[1779636651796,38.07,76408.95,0.0,0.03907,4e-05,4.39129]
[1779636652658,38.07,76412.88,0.0,0.03924,4e-05,4.40683]
[1779636657891,38.07,76411.97,0.0,0.03919,4e-05,4.40242]
[1779636660734,38.07,76403.29,0.0,0.03882,4e-05,4.36779]
[1779636662694,38.07,76398.0,0.0,0.03859,4e-05,4.34677]
[1779636667961,38.07,76395.69,0.0,0.03849,4e-05,4.33734]
[1779636672995,38.07,76395.16,0.0,0.03846,4e-05,4.33501]
[1779636678031,38.07,76395.22,0.0,0.03846,4e-05,4.33504]
[1779636683065,38.07,76391.34,0.0,0.0383,4e-05,4.31965]
[1779636689107,38.07,76393.1,0.0,0.03837,4e-05,4.32647]
[1779636696156,38.06,76394.42,0.0,0.0384,4e-05,4.32783]
[1779636702198,38.06,76396.3,0.0,0.03847,4e-05,4.33514]
[1779636707232,38.06,76396.9,0.0,0.0385,4e-05,4.33742]
[1779636712267,38.06,76398.05,0.0,0.03855,4e-05,4.34189]
[1779636718937,38.06,76398.21,0.0,0.03855,4e-05,4.3425]
[1779636724353,38.06,76399.49,0.0,0.03861,4e-05,4.34736]
[1779636733830,38.06,76399.05,0.0,0.03859,4e-05,4.34548]
[1779636739460,38.06,76400.04,0.0,0.03863,4e-05,4.34932]
[1779636744494,38.06,76399.81,0.0,0.03862,4e-05,4.34835]
[1779636749529,38.06,76400.74,0.0,0.03866,4e-05,4.35195]
[1779636754568,38.06,76403.86,0.0,0.03876,4e-05,4.36044]
[1779636759601,38.06,76403.37,0.0,0.03873,4e-05,4.35837]
[1779636764636,38.06,76405.23,0.0,0.03881,4e-05,4.3656]
[1779636769672,38.06,76408.52,0.0,0.03895,4e-05,4.37838]
[1779636774707,38.06,76412.95,0.0,0.03913,4e-05,4.3956]
[1779636780537,38.06,76412.13,0.0,0.0391,4e-05,4.39202]
[1779636786793,38.06,76410.05,0.0,0.039,4e-05,4.38323]
[1779636790943,38.06,76409.02,0.0,0.03895,4e-05,4.37898]
[1779636796863,38.06,76394.71,0.0,0.03835,4e-05,4.32256]
[1779636802905,38.06,76395.42,0.0,0.03838,4e-05,4.32563]
[1779636807940,38.06,76396.38,0.0,0.03842,4e-05,4.32958]
[1779636812975,38.06,76395.7,0.0,0.03837,4e-05,4.32336]
[1779636819017,38.06,76396.64,0.0,0.03841,4e-05,4.32736]
[1779636824055,38.06,76397.62,0.0,0.03845,4e-05,4.33144]
[1779636829090,38.06,76392.87,0.0,0.03826,4e-05,4.31301]
[1779636834126,38.06,76387.29,0.0,0.03802,4e-05,4.29145]
[1779636839162,38.06,76383.37,0.0,0.03786,4e-05,4.27644]
[1779636843191,38.06,76371.78,0.0,0.03739,4e-05,4.23163]
[1779636848226,38.07,76369.53,0.0,0.0373,4e-05,4.22351]
[1779636853260,38.07,76368.25,0.0,0.03725,4e-05,4.21915]
[1779636858296,38.07,76368.09,0.0,0.03725,4e-05,4.21912]
[1779636864337,38.07,76366.94,0.0,0.03721,4e-05,4.21524]
[1779636870379,38.07,76365.15,0.0,0.03714,4e-05,4.20888]
[1779636874823,38.07,76357.49,0.0,0.0368,4e-05,4.17613]
[1779636880460,38.07,76355.05,0.0,0.03671,4e-05,4.16747]
[1779636885494,38.08,76350.25,0.0,0.03653,4e-05,4.14985]
[1779636891537,38.08,76353.42,0.0,0.03666,4e-05,4.16285]
[1779636897579,38.08,76351.96,0.0,0.03661,4e-05,4.15814]
[1779636902614,38.08,76353.6,0.0,0.03669,4e-05,4.16525]
[1779636907649,38.09,76354.28,0.0,0.03673,4e-05,4.16876]
[1779636913691,38.09,76354.87,0.0,0.03676,4e-05,4.17225]
[1779636918726,38.09,76357.26,0.0,0.03687,4e-05,4.18247]
[1779636925175,38.1,76357.52,0.0,0.0369,4e-05,4.18498]
[1779636930810,38.1,76358.38,0.0,0.03695,4e-05,4.18942]
[1779636934484,38.1,76355.15,0.0,0.03679,4e-05,4.17428]
[1779636935245,38.1,76351.65,0.0,0.03666,4e-05,4.16114]
[1779636941888,38.11,76349.3,0.0,0.03658,4e-05,4.15386]
[1779636945912,38.11,76348.08,0.0,0.03654,4e-05,4.15032]
[1779636951958,38.12,76356.55,0.0,0.0369,4e-05,4.18411]
[1779636957102,38.12,76349.87,0.0,0.03664,4e-05,4.15952]
[1779636958899,38.12,76366.84,0.0,0.03734,4e-05,4.22551]
[1779636959733,38.12,76366.84,0.0,0.03734,4e-05,4.22551]
[1779636965456,38.12,76356.29,0.0,0.03692,4e-05,4.18589]
[1779636970096,38.13,76367.38,0.0,0.03738,4e-05,4.2295]
[1779636975525,38.13,76367.23,0.0,0.03738,4e-05,4.22954]
[1779636980894,38.13,76367.23,0.0,0.03738,4e-05,4.22954]
[1779636986201,38.13,76361.65,0.0,0.03717,4e-05,4.20943]
[1779636991238,38.13,76355.81,0.0,0.03691,4e-05,4.18407]
[1779636996330,38.13,76357.22,0.0,0.03695,4e-05,4.18793]
[1779637003322,38.12,76359.45,0.0,0.03699,4e-05,4.19201]
[1779637008356,38.11,76363.43,0.0,0.03712,4e-05,4.20416]
[1779637013392,38.1,76365.8,0.0,0.03718,4e-05,4.21012]
[1779637020447,38.09,76366.73,0.0,0.03718,4e-05,4.20931]
[1779637025481,38.08,76369.47,0.0,0.03725,4e-05,4.21678]
[1779637031523,38.07,76369.81,0.0,0.03723,4e-05,4.21441]
[1779637036559,38.06,76372.89,0.0,0.03732,4e-05,4.22332]
[1779637039639,38.06,76372.89,0.0,0.03732,4e-05,4.22332]
[1779637040436,38.06,76372.89,0.0,0.03732,4e-05,4.22332]
[1779637040492,38.05,76376.89,0.0,0.03746,4e-05,4.23637]
[1779637046026,38.06,76375.58,0.0,0.03742,4e-05,4.2323]
[1779637054687,38.06,76374.4,0.0,0.03736,4e-05,4.22587]
[1779637061308,38.06,76371.72,0.0,0.03726,4e-05,4.21636]
[1779637066769,38.07,76373.19,0.0,0.03734,4e-05,4.22371]
[1779637071804,38.07,76371.0,0.0,0.03726,4e-05,4.21624]
[1779637076240,38.07,76382.38,0.0,0.03774,4e-05,4.26138]
[1779637081875,38.08,76380.09,0.0,0.03766,4e-05,4.25357]
[1779637086912,38.08,76373.53,0.0,0.0374,4e-05,4.22927]
[1779637091946,38.08,76372.05,0.0,0.03734,4e-05,4.224]
[1779637096982,38.08,76368.25,0.0,0.03719,4e-05,4.20994]
[1779637103026,38.08,76365.51,0.0,0.03709,4e-05,4.20022]
[1779637108059,38.09,76365.7,0.0,0.0371,4e-05,4.20161]
[1779637113096,38.09,76364.34,0.0,0.03702,4e-05,4.19334]
[1779637120452,38.09,76371.82,0.0,0.03734,4e-05,4.22267]
[1779637126591,38.09,76370.1,0.0,0.03727,4e-05,4.21686]
[1779637133234,38.09,76368.53,0.0,0.03722,4e-05,4.21136]
[1779637138269,38.09,76368.28,0.0,0.03721,4e-05,4.21077]
[1779637143303,38.1,76369.16,0.0,0.03725,4e-05,4.21453]
[1779637151360,38.1,76368.79,0.0,0.03724,4e-05,4.21358]
[1779637157402,38.1,76368.06,0.0,0.03721,4e-05,4.21122]
[1779637166466,38.1,76366.25,0.0,0.03715,4e-05,4.20506]
[1779637171501,38.1,76360.75,0.0,0.0369,4e-05,4.18079]
[1779637176542,38.1,76361.14,0.0,0.03692,4e-05,4.18294]
[1779637182109,38.11,76361.17,0.0,0.03693,4e-05,4.1836]
[1779637188625,38.11,76361.66,0.0,0.03696,4e-05,4.18658]
[1779637193661,38.11,76361.97,0.0,0.03698,4e-05,4.18848]
[1779637198697,38.11,76364.15,0.0,0.03708,4e-05,4.19757]
[1779637203731,38.11,76364.21,0.0,0.03709,4e-05,4.1985]
[1779637208767,38.12,76362.44,0.0,0.03702,4e-05,4.19245]
[1779637213802,38.12,76364.02,0.0,0.0371,4e-05,4.19929]
[1779637220855,38.12,76364.82,0.0,0.03714,4e-05,4.2034]
[1779637225888,38.12,76364.41,0.0,0.03713,4e-05,4.20255]
[1779637231930,38.13,76363.71,0.0,0.03708,4e-05,4.1971]
[1779637237363,38.13,76364.47,0.0,0.03712,4e-05,4.20097]
[1779637247433,38.13,76364.97,0.0,0.03716,4e-05,4.20443]
[1779637254094,38.14,76365.03,0.0,0.03717,4e-05,4.20559]
[1779637259130,38.14,76365.01,0.0,0.03718,4e-05,4.20633]
[1779637264170,38.14,76365.68,0.0,0.03722,4e-05,4.20971]
[1779637275241,38.14,76369.2,0.0,0.03738,4e-05,4.22479]
[1779637282290,38.15,76368.66,0.0,0.03737,4e-05,4.22362]
[1779637287715,38.15,76367.49,0.0,0.03733,4e-05,4.21988]
[1779637293373,38.15,76367.47,0.0,0.0373,4e-05,4.21692]
[1779637301424,38.15,76367.74,0.0,0.03733,4e-05,4.21905]
[1779637306458,38.16,76364.35,0.0,0.03719,4e-05,4.2066]
[1779637311813,38.16,76354.96,0.0,0.03682,4e-05,4.17109]
[1779637318546,38.16,76355.2,0.0,0.03684,4e-05,4.17361]
[1779637323665,38.16,76357.81,0.0,0.03696,4e-05,4.18444]
[1779637323739,38.16,76357.81,0.0,0.03696,4e-05,4.18444]
[1779637323767,38.17,76357.28,0.0,0.03694,4e-05,4.18261]
[1779637327654,38.17,76355.2,0.0,0.03686,4e-05,4.17528]
[1779637327786,38.17,76356.15,0.0,0.0369,4e-05,4.17915]
[1779637333657,38.17,76356.91,0.0,0.03695,4e-05,4.18348]
[1779637338691,38.18,76358.05,0.0,0.03701,4e-05,4.18901]
[1779637343727,38.18,76357.97,0.0,0.03702,4e-05,4.18981]
[1779637348762,38.18,76357.63,0.0,0.03702,4e-05,4.18966]
[1779637353796,38.18,76357.43,0.0,0.03699,4e-05,4.18644]
[1779637359840,38.19,76357.85,0.0,0.03702,4e-05,4.18955]
[1779637365880,38.19,76359.88,0.0,0.03712,4e-05,4.19881]
[1779637370916,38.2,76360.51,0.0,0.03716,4e-05,4.20242]
[1779637375952,38.2,76359.76,0.0,0.03714,4e-05,4.20075]
[1779637380986,38.2,76359.78,0.0,0.03716,4e-05,4.20219]
[1779637388419,38.21,76361.37,0.0,0.03724,4e-05,4.21019]
[1779637394077,38.21,76361.37,0.0,0.03726,4e-05,4.21177]
[1779637399113,38.22,76361.56,0.0,0.03728,4e-05,4.21382]
[1779637404147,38.22,76361.62,0.0,0.0373,4e-05,4.21536]
[1779637415225,38.23,76361.63,0.0,0.0373,4e-05,4.21456]
[1779637420260,38.23,76361.93,0.0,0.03733,4e-05,4.21702]
[1779637425296,38.24,76362.09,0.0,0.03735,4e-05,4.21894]
[1779637430331,38.24,76362.15,0.0,0.03736,4e-05,4.22046]
[1779637435368,38.24,76362.44,0.0,0.03739,4e-05,4.22285]
[1779637442416,38.25,76362.51,0.0,0.03741,4e-05,4.22488]
[1779637447451,38.25,76363.21,0.0,0.03745,4e-05,4.22876]
[1779637452486,38.25,76372.0,0.0,0.03783,4e-05,4.26376]
[1779637457521,38.26,76374.72,0.0,0.03795,4e-05,4.27519]
[1779637463562,38.26,76374.02,0.0,0.03793,4e-05,4.27335]
[1779637469605,38.26,76372.98,0.0,0.0379,4e-05,4.27015]
[1779637474643,38.26,76371.54,0.0,0.03781,4e-05,4.26154]
[1779637480685,38.27,76370.44,0.0,0.03778,4e-05,4.25823]
[1779637486728,38.27,76369.09,0.0,0.03773,4e-05,4.25371]
[1779637492772,38.27,76368.03,0.0,0.03769,4e-05,4.2502]
[1779637497809,38.27,76367.51,0.0,0.03768,4e-05,4.24861]
[1779637505861,38.27,76363.91,0.0,0.03753,4e-05,4.23524]
[1779637511406,38.27,76362.91,0.0,0.03749,4e-05,4.23149]
[1779637516938,38.27,76362.01,0.0,0.03746,4e-05,4.22834]
[1779637521972,38.27,76361.49,0.0,0.03744,4e-05,4.22657]
[1779637528020,38.28,76361.2,0.0,0.03743,4e-05,4.2257]
[1779637533053,38.28,76361.02,0.0,0.0374,4e-05,4.22149]
[1779637539480,38.28,76362.01,0.0,0.03744,4e-05,4.22538]
[1779637545134,38.28,76362.83,0.0,0.03747,4e-05,4.22861]
[1779637551175,38.28,76359.84,0.0,0.03735,4e-05,4.21721]
[1779637556339,38.28,76355.31,0.0,0.03717,4e-05,4.19998]
[1779637562255,38.28,76356.17,0.0,0.03721,4e-05,4.2039]
[1779637567290,38.28,76354.76,0.0,0.03716,4e-05,4.1991]
[1779637572325,38.28,76355.3,0.0,0.03719,4e-05,4.2019]
[1779637577360,38.28,76352.9,0.0,0.0371,4e-05,4.19351]
[1779637582398,38.29,76350.02,0.0,0.03699,4e-05,4.18335]
[1779637584409,38.29,76338.14,0.0,0.03651,4e-05,4.13847]
[1779637589830,38.29,76342.07,0.0,0.03669,4e-05,4.15489]
[1779637597071,38.29,76342.58,0.0,0.03668,4e-05,4.15362]
[1779637602535,38.3,76342.53,0.0,0.0367,4e-05,4.15565]
[1779637608577,38.3,76343.63,0.0,0.03676,4e-05,4.16111]
[1779637615625,38.31,76343.83,0.0,0.03679,4e-05,4.16328]
[1779637620663,38.31,76345.08,0.0,0.03685,4e-05,4.169]
[1779637624691,38.31,76356.62,0.0,0.03733,4e-05,4.2139]
[1779637630120,38.31,76357.31,0.0,0.03736,4e-05,4.21724]
[1779637636774,38.32,76358.14,0.0,0.0374,4e-05,4.22115]
[1779637641809,38.32,76358.51,0.0,0.03743,4e-05,4.22321]
[1779637646845,38.32,76358.58,0.0,0.03744,4e-05,4.22427]
[1779637651880,38.32,76358.75,0.0,0.03742,4e-05,4.22191]
[1779637656915,38.32,76363.76,0.0,0.03763,4e-05,4.24188]
[1779637662957,38.33,76364.67,0.0,0.03768,4e-05,4.24605]
[1779637668000,38.33,76364.2,0.0,0.03767,4e-05,4.24478]
[1779637679075,38.33,76363.38,0.0,0.03764,4e-05,4.24273]
[1779637684121,38.33,76369.23,0.0,0.03789,4e-05,4.26572]
[1779637690153,38.33,76371.16,0.0,0.03797,4e-05,4.27341]
[1779637695190,38.33,76370.63,0.0,0.03795,4e-05,4.27153]
[1779637700611,38.33,76374.95,0.0,0.03813,4e-05,4.28844]
[1779637709156,38.33,76374.75,0.0,0.03813,4e-05,4.28769]
[1779637711299,38.33,76365.79,0.0,0.03772,4e-05,4.2493]
[1779637713249,38.33,76366.71,0.0,0.03776,4e-05,4.25292]
[1779637713279,38.33,76366.71,0.0,0.03776,4e-05,4.25292]
[1779637713337,38.33,76365.66,0.0,0.03772,4e-05,4.24891]
[1779637718349,38.33,76365.66,0.0,0.03772,4e-05,4.24918]
[1779637724391,38.34,76365.41,0.0,0.03772,4e-05,4.24851]
[1779637730827,38.34,76365.43,0.0,0.03772,4e-05,4.24886]
[1779637736635,38.34,76365.45,0.0,0.03772,4e-05,4.24915]
[1779637742721,38.34,76359.1,0.0,0.03746,4e-05,4.22504]
[1779637748559,38.34,76359.96,0.0,0.0375,4e-05,4.22887]
[1779637753594,38.34,76360.7,0.0,0.03754,4e-05,4.23207]
[1779637758629,38.34,76360.56,0.0,0.03754,4e-05,4.23186]
[1779637759903,38.34,76360.56,0.0,0.03754,4e-05,4.23186]
[1779637760064,38.34,76359.47,0.0,0.03749,4e-05,4.22779]
[1779637766686,38.34,76359.92,0.0,0.03752,4e-05,4.22996]
[1779637770677,38.34,76359.98,0.0,0.03752,4e-05,4.23042]
[1779637770757,38.34,76359.98,0.0,0.03752,4e-05,4.23042]
[1779637770761,38.34,76364.48,0.0,0.03771,4e-05,4.24786]
[1779637772989,38.34,76364.48,0.0,0.03768,4e-05,4.24428]
[1779637773112,38.34,76364.87,0.0,0.0377,4e-05,4.24584]
[1779637778769,38.34,76364.55,0.0,0.03769,4e-05,4.24488]
[1779637781847,38.35,76369.33,0.0,0.03789,4e-05,4.2635]
[1779637782044,38.35,76369.33,0.0,0.03789,4e-05,4.2635]
[1779637782146,38.35,76369.82,0.0,0.03791,4e-05,4.26542]
[1779637784031,38.35,76369.82,0.0,0.03791,4e-05,4.26542]
[1779637784033,38.35,76369.82,0.0,0.03791,4e-05,4.26542]
[1779637784125,38.35,76377.6,0.0,0.03823,4e-05,4.29563]
[1779637788882,38.35,76376.62,0.0,0.03819,4e-05,4.29172]
[1779637788982,38.34,76374.57,0.0,0.0381,4e-05,4.28369]
[1779637792411,38.34,76374.44,0.0,0.0381,4e-05,4.28313]
[1779637792504,38.34,76374.44,0.0,0.0381,4e-05,4.28313]
[1779637792871,38.34,76372.26,0.0,0.038,4e-05,4.27464]
[1779637797382,38.34,76374.11,0.0,0.03808,4e-05,4.28176]
[1779637797907,38.34,76373.69,0.0,0.03806,4e-05,4.28007]
[1779637802941,38.34,76372.22,0.0,0.038,4e-05,4.27422]
[1779637808982,38.34,76371.72,0.0,0.03798,4e-05,4.27212]
[1779637812031,38.34,76382.97,0.0,0.03845,4e-05,4.31581]
[1779637817049,38.34,76385.19,0.0,0.03854,4e-05,4.32392]
[1779637822082,38.34,76387.43,0.0,0.03862,4e-05,4.33219]
[1779637825052,38.34,76388.03,0.0,0.03865,4e-05,4.33433]
[1779637825158,38.34,76369.01,0.0,0.03785,4e-05,4.26025]
[1779637826915,38.34,76369.01,0.0,0.03785,4e-05,4.26014]
[1779637827118,38.34,76357.96,0.0,0.03739,4e-05,4.21739]
[1779637828424,38.34,76357.01,0.0,0.03735,4e-05,4.21382]
[1779637829133,38.34,76356.03,0.0,0.03731,4e-05,4.21014]
[1779637834169,38.34,76354.9,0.0,0.03724,4e-05,4.2025]
[1779637839203,38.34,76350.91,0.0,0.03708,4e-05,4.18791]
[1779637840710,38.34,76350.91,0.0,0.03708,4e-05,4.18791]
[1779637846252,38.35,76346.47,0.0,0.03692,4e-05,4.17206]
[1779637851674,38.35,76346.45,0.0,0.03692,4e-05,4.1728]
[1779637858332,38.35,76346.45,0.0,0.03694,4e-05,4.17392]
[1779637863370,38.35,76347.63,0.0,0.03699,4e-05,4.17918]
[1779637865860,38.35,76343.34,0.0,0.03682,4e-05,4.16308]
[1779637866391,38.35,76338.57,0.0,0.03663,4e-05,4.14509]
[1779637871822,38.36,76334.05,0.0,0.03646,4e-05,4.12894]
[1779637877475,38.36,76330.66,0.0,0.03633,4e-05,4.11728]
[1779637882513,38.36,76329.56,0.0,0.0363,4e-05,4.11405]
[1779637887546,38.37,76329.03,0.0,0.03629,4e-05,4.11293]
[1779637892580,38.37,76329.08,0.0,0.03627,4e-05,4.1103]
[1779637896340,38.37,76328.87,0.0,0.03626,4e-05,4.10983]
[1779637896389,38.37,76328.87,0.0,0.03626,4e-05,4.10983]
[1779637896397,38.37,76328.87,0.0,0.03626,4e-05,4.10983]
[1779637896608,38.37,76328.49,0.0,0.03625,4e-05,4.10872]
[1779637898328,38.37,76328.49,0.0,0.03625,4e-05,4.10872]
[1779637898407,38.37,76327.41,0.0,0.03621,4e-05,4.10496]
[1779637903657,38.37,76324.11,0.0,0.03609,4e-05,4.09329]
[1779637906678,38.37,76313.64,0.0,0.03568,4e-05,4.05449]
[1779637912102,38.38,76315.12,0.0,0.03575,4e-05,4.06113]
[1779637917756,38.38,76320.67,0.0,0.03598,4e-05,4.08327]
[1779637922790,38.38,76323.08,0.0,0.03609,4e-05,4.09337]
[1779637927827,38.39,76324.57,0.0,0.03616,4e-05,4.09998]
[1779637930860,38.39,76322.99,0.0,0.0361,4e-05,4.09444]
[1779637930898,38.39,76322.99,0.0,0.0361,4e-05,4.09444]
[1779637930964,38.39,76315.7,0.0,0.03581,4e-05,4.06726]
[1779637931621,38.39,76315.7,0.0,0.03581,4e-05,4.06726]
[1779637932241,38.39,76310.13,0.0,0.0356,4e-05,4.0469]
[1779637934491,38.39,76308.3,0.0,0.03553,4e-05,4.04036]
[1779637934878,38.39,76308.96,0.0,0.03556,4e-05,4.04313]
[1779637939912,38.4,76298.21,0.0,0.03515,4e-05,4.00473]
[1779637944948,38.4,76293.31,0.0,0.03498,4e-05,3.98857]
[1779637949983,38.41,76298.1,0.0,0.03519,4e-05,4.00834]
[1779637955018,38.41,76299.18,0.0,0.03522,4e-05,4.01054]
[1779637960057,38.42,76296.11,0.0,0.03512,4e-05,4.00098]
[1779637965092,38.42,76299.6,0.0,0.03528,4e-05,4.01578]
[1779637970126,38.43,76300.37,0.0,0.03533,4e-05,4.02036]
[1779637975162,38.43,76298.32,0.0,0.03527,4e-05,4.01448]
[1779637981210,38.44,76297.87,0.0,0.03527,4e-05,4.01531]
[1779637986242,38.45,76307.16,0.0,0.03566,4e-05,4.0516]
[1779637991278,38.45,76311.14,0.0,0.03583,4e-05,4.06807]
[1779637996314,38.46,76315.55,0.0,0.03603,4e-05,4.08618]
[1779638001352,38.46,76318.43,0.0,0.03616,4e-05,4.0986]
[1779638006382,38.46,76318.26,0.0,0.03617,4e-05,4.09952]
[1779638011419,38.47,76323.69,0.0,0.03637,4e-05,4.11789]
[1779638016451,38.47,76324.89,0.0,0.03644,4e-05,4.12383]
[1779638022494,38.48,76326.17,0.0,0.0365,4e-05,4.13035]
[1779638027529,38.48,76328.71,0.0,0.03662,4e-05,4.14132]
[1779638032565,38.49,76331.31,0.0,0.03674,4e-05,4.15243]
[1779638037599,38.49,76331.85,0.0,0.03678,4e-05,4.15569]
[1779638043019,38.49,76332.29,0.0,0.03681,4e-05,4.15855]
[1779638049683,38.5,76332.62,0.0,0.03684,4e-05,4.16145]
[1779638054718,38.5,76337.73,0.0,0.03706,4e-05,4.18198]
[1779638060761,38.5,76336.49,0.0,0.03702,4e-05,4.17865]
[1779638065813,38.51,76331.55,0.0,0.03683,4e-05,4.16073]
[1779638071305,38.51,76327.9,0.0,0.03669,4e-05,4.14784]
[1779638076890,38.51,76325.07,0.0,0.03657,4e-05,4.13527]
[1779638081923,38.52,76326.82,0.0,0.03665,4e-05,4.14321]
[1779638086959,38.52,76328.41,0.0,0.03673,4e-05,4.1505]
[1779638091994,38.53,76329.68,0.0,0.0368,4e-05,4.15652]
[1779638097844,38.53,76329.51,0.0,0.03679,4e-05,4.15636]
[1779638103440,38.53,76330.7,0.0,0.03687,4e-05,4.16323]
[1779638111129,38.54,76331.05,0.0,0.0369,4e-05,4.16614]
[1779638121200,38.54,76331.17,0.0,0.03693,4e-05,4.16881]
[1779638126234,38.55,76331.45,0.0,0.03695,4e-05,4.17096]
[1779638131269,38.55,76331.49,0.0,0.03693,4e-05,4.16851]
[1779638136304,38.55,76331.52,0.0,0.03695,4e-05,4.16971]
[1779638141340,38.56,76330.68,0.0,0.03692,4e-05,4.16763]
[1779638146375,38.56,76328.72,0.0,0.03686,4e-05,4.1615]
[1779638151416,38.56,76327.72,0.0,0.03683,4e-05,4.15891]
[1779638152417,38.56,76314.84,0.0,0.03632,4e-05,4.11051]
[1779638157453,38.57,76309.64,0.0,0.03613,4e-05,4.09269]
[1779638162489,38.57,76308.56,0.0,0.0361,4e-05,4.09043]
[1779638167523,38.58,76306.56,0.0,0.03604,4e-05,4.08476]
[1779638172559,38.59,76298.58,0.0,0.03575,4e-05,4.05689]
[1779638177597,38.59,76310.18,0.0,0.03623,4e-05,4.10234]
[1779638184643,38.6,76309.82,0.0,0.03624,4e-05,4.1033]
[1779638189678,38.6,76307.11,0.0,0.03615,4e-05,4.09477]
[1779638194715,38.61,76306.62,0.0,0.03612,4e-05,4.09093]
[1779638199750,38.61,76303.97,0.0,0.03603,4e-05,4.08262]
[1779638204784,38.62,76303.26,0.0,0.03602,4e-05,4.08154]
[1779638209819,38.62,76302.35,0.0,0.036,4e-05,4.07967]
[1779638217874,38.63,76304.73,0.0,0.03612,4e-05,4.09088]
[1779638224321,38.63,76305.07,0.0,0.03615,4e-05,4.09374]
[1779638231973,38.64,76305.16,0.0,0.03618,4e-05,4.09613]
[1779638237008,38.64,76304.18,0.0,0.03615,4e-05,4.09372]
[1779638242043,38.65,76303.94,0.0,0.03615,4e-05,4.09409]
[1779638248583,38.65,76301.23,0.0,0.03605,4e-05,4.08473]
[1779638254533,38.66,76294.44,0.0,0.03579,4e-05,4.05869]
[1779638259738,38.66,76294.5,0.0,0.0358,4e-05,4.05985]
[1779638265209,38.66,76304.28,0.0,0.03621,4e-05,4.09822]
[1779638270244,38.67,76303.46,0.0,0.03619,4e-05,4.09637]
[1779638275280,38.67,76303.15,0.0,0.03619,4e-05,4.09642]
[1779638281059,38.67,76298.65,0.0,0.03602,4e-05,4.08058]
[1779638286358,38.68,76293.91,0.0,0.03585,4e-05,4.06474]
[1779638291391,38.68,76291.67,0.0,0.03578,4e-05,4.05783]
[1779638296426,38.69,76287.8,0.0,0.03564,4e-05,4.04486]
[1779638304482,38.69,76285.76,0.0,0.03559,4e-05,4.03982]
[1779638310488,38.7,76287.58,0.0,0.03567,4e-05,4.04753]
[1779638310606,38.7,76287.58,0.0,0.03567,4e-05,4.04753]
[1779638312635,38.7,76287.9,0.0,0.03567,4e-05,4.04635]
[1779638312661,38.7,76286.36,0.0,0.03561,4e-05,4.04127]
[1779638318581,38.71,76281.03,0.0,0.03543,4e-05,4.02368]
[1779638323616,38.71,76284.51,0.0,0.03559,4e-05,4.03855]
[1779638328652,38.72,76287.53,0.0,0.03573,4e-05,4.05176]
[1779638333690,38.73,76291.96,0.0,0.03592,4e-05,4.07021]
[1779638338721,38.73,76294.36,0.0,0.03604,4e-05,4.08113]
[1779638345770,38.74,76303.41,0.0,0.03643,4e-05,4.11751]
[1779638350805,38.74,76302.42,0.0,0.03641,4e-05,4.11555]
[1779638356847,38.75,76299.76,0.0,0.03632,4e-05,4.10767]
[1779638364903,38.76,76302.17,0.0,0.03645,4e-05,4.11933]
[1779638366120,38.76,76302.63,0.0,0.03647,4e-05,4.12137]
[1779638366146,38.76,76302.63,0.0,0.03647,4e-05,4.12137]
[1779638366222,38.76,76303.04,0.0,0.03648,4e-05,4.12291]
[1779638368119,38.76,76303.04,0.0,0.03649,4e-05,4.12322]
[1779638368256,38.76,76303.84,0.0,0.03652,4e-05,4.12653]
[1779638373967,38.77,76304.13,0.0,0.03652,4e-05,4.12575]
[1779638376234,38.77,76304.26,0.0,0.03653,4e-05,4.12653]
[1779638376286,38.77,76304.26,0.0,0.03654,4e-05,4.12682]
[1779638382023,38.77,76304.55,0.0,0.03657,4e-05,4.12962]
[1779638387059,38.78,76304.51,0.0,0.03658,4e-05,4.13084]
[1779638395518,38.78,76304.62,0.0,0.03661,4e-05,4.13343]
[1779638398088,38.78,76304.62,0.0,0.03661,4e-05,4.13371]
[1779638398202,38.78,76304.62,0.0,0.03661,4e-05,4.13371]
[1779638398292,38.79,76305.1,0.0,0.03663,4e-05,4.13608]
[1779638400735,38.79,76305.1,0.0,0.03664,4e-05,4.13636]
[1779638400743,38.79,76305.17,0.0,0.03664,4e-05,4.1369]
[1779638401803,38.79,76305.17,0.0,0.03664,4e-05,4.1369]
[1779638401889,38.79,76307.84,0.0,0.03676,4e-05,4.14751]
[1779638407203,38.79,76304.61,0.0,0.03664,4e-05,4.13663]
[1779638412242,38.8,76302.46,0.0,0.03657,4e-05,4.12987]
[1779638417274,38.8,76307.99,0.0,0.0368,4e-05,4.15184]
[1779638422309,38.8,76305.47,0.0,0.03671,4e-05,4.14333]
[1779638428354,38.81,76307.56,0.0,0.03681,4e-05,4.15229]
[1779638430101,38.81,76306.93,0.0,0.03679,4e-05,4.15008]
[1779638430152,38.81,76306.93,0.0,0.03679,4e-05,4.15008]
[1779638430182,38.81,76305.93,0.0,0.03675,4e-05,4.14648]
[1779638432146,38.81,76305.93,0.0,0.03675,4e-05,4.14648]
[1779638432379,38.81,76305.93,0.0,0.03672,4e-05,4.14315]
[1779638438430,38.81,76305.64,0.0,0.03672,4e-05,4.14306]
[1779638443464,38.81,76304.5,0.0,0.03668,4e-05,4.13957]
[1779638450516,38.82,76304.02,0.0,0.03668,4e-05,4.1389]
[1779638455951,38.82,76302.36,0.0,0.03662,4e-05,4.13364]
[1779638461591,38.82,76300.3,0.0,0.03655,4e-05,4.12671]
[1779638466627,38.82,76296.71,0.0,0.03641,4e-05,4.11413]
[1779638470034,38.82,76296.53,0.0,0.03641,4e-05,4.11404]
[1779638470657,38.83,76299.17,0.0,0.03652,4e-05,4.12411]
[1779638475688,38.83,76299.11,0.0,0.03652,4e-05,4.12469]
[1779638481735,38.83,76300.0,0.0,0.03657,4e-05,4.12896]
[1779638486766,38.83,76300.6,0.0,0.0366,4e-05,4.1321]
[1779638490429,38.83,76300.6,0.0,0.0366,4e-05,4.1321]
[1779638496234,38.84,76300.78,0.0,0.03659,4e-05,4.13043]
[1779638505901,38.84,76301.5,0.0,0.03664,4e-05,4.13461]
[1779638510936,38.84,76303.02,0.0,0.03671,4e-05,4.14104]
[1779638516375,38.85,76303.26,0.0,0.03673,4e-05,4.14263]
[1779638522014,38.85,76302.64,0.0,0.03671,4e-05,4.14112]
[1779638536516,38.85,76299.95,0.0,0.03662,4e-05,4.13296]
[1779638542678,38.85,76299.95,0.0,0.03662,4e-05,4.13296]
[1779638551217,38.86,76301.18,0.0,0.03666,4e-05,4.13593]
[1779638556656,38.86,76301.85,0.0,0.0367,4e-05,4.13914]
[1779638562295,38.86,76306.01,0.0,0.03687,4e-05,4.15557]
[1779638568337,38.87,76305.98,0.0,0.03688,4e-05,4.15617]
[1779638573373,38.87,76306.49,0.0,0.03691,4e-05,4.15869]
[1779638580229,38.87,76306.24,0.0,0.0369,4e-05,4.15823]
[1779638586867,38.87,76304.13,0.0,0.03683,4e-05,4.1515]
[1779638592506,38.87,76302.82,0.0,0.03678,4e-05,4.14718]
[1779638597540,38.88,76303.55,0.0,0.03682,4e-05,4.15049]
[1779638602578,38.88,76302.41,0.0,0.03678,4e-05,4.14678]
[1779638605795,38.88,76302.03,0.0,0.03677,4e-05,4.14559]
[1779638606450,38.88,76307.63,0.0,0.03699,4e-05,4.16679]
[1779638607024,38.88,76316.19,0.0,0.03734,4e-05,4.19926]
[1779638608186,38.88,76316.19,0.0,0.03734,4e-05,4.19934]
[1779638608230,38.88,76316.19,0.0,0.03734,4e-05,4.19934]
[1779638608646,38.88,76382.68,0.0,0.04012,4e-05,4.45622]
[1779638609646,38.88,76409.17,0.0,0.04127,4e-05,4.56083]
[1779638612984,38.87,76394.91,0.0,0.0406,4e-05,4.49864]
[1779638615296,38.87,76389.71,0.0,0.04036,4e-05,4.47721]
[1779638615689,38.87,76387.67,0.0,0.04027,4e-05,4.46876]
[1779638620726,38.86,76388.01,0.0,0.04026,4e-05,4.46833]
[1779638625785,38.86,76390.3,0.0,0.04034,4e-05,4.47556]
[1779638630709,38.85,76386.63,0.0,0.04017,4e-05,4.4597]
[1779638635851,38.85,76382.42,0.0,0.03997,4e-05,4.44109]
[1779638640887,38.84,76382.79,0.0,0.03996,4e-05,4.44096]
[1779638645924,38.84,76388.23,0.0,0.04018,4e-05,4.4607]
[1779638650959,38.83,76390.39,0.0,0.04025,4e-05,4.46749]
[1779638655796,38.83,76394.19,0.0,0.0404,4e-05,4.48101]
[1779638655992,38.83,76395.5,0.0,0.04045,4e-05,4.48581]
[1779638661037,38.82,76409.63,0.0,0.04105,4e-05,4.54002]
[1779638666076,38.82,76414.96,0.0,0.04125,4e-05,4.55841]
[1779638671106,38.81,76413.9,0.0,0.04114,4e-05,4.54776]
[1779638676140,38.8,76412.78,0.0,0.04107,4e-05,4.54083]
[1779638681176,38.79,76414.27,0.0,0.04111,4e-05,4.54446]
[1779638685534,38.79,76415.48,0.0,0.04114,4e-05,4.5474]
[1779638685946,38.79,76415.48,0.0,0.04114,4e-05,4.5474]
[1779638686215,38.79,76415.1,0.0,0.04112,4e-05,4.54588]
[1779638687918,38.79,76423.24,0.0,0.04147,4e-05,4.57757]
[1779638688228,38.79,76424.38,0.0,0.04151,4e-05,4.58162]
[1779638688587,38.79,76424.38,0.0,0.04151,4e-05,4.58162]
[1779638693267,38.78,76437.61,0.0,0.04207,4e-05,4.63226]
[1779638694192,38.78,76437.61,0.0,0.04207,4e-05,4.63226]
[1779638694566,38.78,76441.76,0.0,0.04226,5e-05,4.64912]
[1779638694657,38.78,76452.42,0.0,0.04273,5e-05,4.69197]
[1779638696237,38.78,76452.42,0.0,0.04273,5e-05,4.69197]
[1779638696269,38.77,76488.75,0.0,0.0444,5e-05,4.8415]
[1779638701346,38.76,76480.87,0.0,0.04397,5e-05,4.80278]
[1779638706383,38.75,76481.48,0.0,0.04394,5e-05,4.80083]
[1779638710775,38.74,76485.41,0.0,0.0441,5e-05,4.81443]
[1779638710859,38.73,76494.34,0.0,0.0445,5e-05,4.85078]
[1779638712545,38.73,76496.58,0.0,0.0446,5e-05,4.85919]
[1779638712609,38.73,76501.94,0.0,0.04484,5e-05,4.88071]
[1779638714395,38.73,76501.94,0.0,0.04483,5e-05,4.87969]
[1779638714495,38.72,76500.44,0.0,0.04474,5e-05,4.87235]
[1779638715542,38.72,76500.44,0.0,0.04474,5e-05,4.87235]
[1779638715642,38.72,76497.44,0.0,0.04459,5e-05,4.85876]
[1779638718734,38.72,76497.58,0.0,0.04457,5e-05,4.85738]
[1779638724510,38.7,76498.3,0.0,0.04453,5e-05,4.85358]
[1779638726524,38.69,76512.09,0.0,0.04516,5e-05,4.90954]
[1779638728095,38.69,76512.09,0.0,0.04516,5e-05,4.90954]
[1779638728153,38.69,76512.09,0.0,0.04516,5e-05,4.90954]
[1779638728254,38.69,76509.72,0.0,0.04502,5e-05,4.89745]
[1779638733574,38.67,76514.02,0.0,0.04513,5e-05,4.90636]
[1779638736339,38.66,76506.22,0.0,0.04473,5e-05,4.87046]
[1779638736409,38.66,76506.22,0.0,0.04473,5e-05,4.87046]
[1779638736717,38.66,76506.22,0.0,0.04473,5e-05,4.87046]
[1779638736824,38.66,76506.22,0.0,0.04473,5e-05,4.87046]
[1779638736865,38.66,76506.22,0.0,0.04473,5e-05,4.87046]
[1779638737830,38.66,76512.68,0.0,0.04504,5e-05,4.89768]
[1779638737898,38.66,76512.68,0.0,0.04504,5e-05,4.89768]
[1779638737914,38.66,76512.68,0.0,0.04504,5e-05,4.89768]
[1779638737971,38.66,76515.05,0.0,0.04514,5e-05,4.90667]
[1779638743643,38.64,76529.91,0.0,0.04578,5e-05,4.96374]
[1779638747877,38.64,76532.75,0.0,0.04589,5e-05,4.97366]
[1779638747986,38.64,76532.75,0.0,0.04589,5e-05,4.97366]
[1779638748195,38.64,76532.75,0.0,0.04589,5e-05,4.97366]
[1779638748298,38.64,76536.43,0.0,0.04606,5e-05,4.98864]
[1779638748647,38.64,76536.43,0.0,0.04606,5e-05,4.98864]
[1779638748936,38.64,76536.43,0.0,0.04606,5e-05,4.98864]
[1779638749036,38.64,76547.38,0.0,0.04658,5e-05,5.03494]
[1779638749532,38.64,76547.38,0.0,0.04658,5e-05,5.03494]
[1779638749651,38.64,76547.38,0.0,0.04658,5e-05,5.03494]
[1779638750241,38.64,76547.38,0.0,0.04658,5e-05,5.03494]
[1779638750280,38.64,76547.38,0.0,0.04658,5e-05,5.03494]
[1779638750302,38.63,76551.95,0.0,0.0468,5e-05,5.05389]
[1779638750472,38.63,76551.95,0.0,0.0468,5e-05,5.05389]
[1779638750508,38.63,76551.95,0.0,0.0468,5e-05,5.05389]
[1779638750809,38.63,76551.95,0.0,0.0468,5e-05,5.05389]
[1779638750841,38.63,76551.95,0.0,0.0468,5e-05,5.05389]
[1779638750873,38.63,76551.95,0.0,0.0468,5e-05,5.05389]
[1779638750961,38.63,76551.95,0.0,0.0468,5e-05,5.05389]
[1779638751087,38.63,76551.95,0.0,0.0468,5e-05,5.05389]
[1779638751145,38.63,76551.95,0.0,0.0468,5e-05,5.05389]
[1779638751207,38.63,76551.95,0.0,0.0468,5e-05,5.05389]
[1779638751238,38.63,76551.95,0.0,0.0468,5e-05,5.05389]
[1779638751291,38.63,76551.95,0.0,0.0468,5e-05,5.05389]
[1779638751329,38.63,76551.95,0.0,0.0468,5e-05,5.05389]
[1779638751281,38.63,76544.15,0.0,0.04641,5e-05,5.01957]
[1779638751417,38.63,76544.15,0.0,0.04641,5e-05,5.01957]
[1779638751450,38.63,76544.15,0.0,0.04641,5e-05,5.01957]
[1779638751522,38.63,76544.15,0.0,0.04641,5e-05,5.01957]
[1779638751714,38.63,76543.87,0.0,0.04639,5e-05,5.01763]
[1779638753749,38.63,76547.54,0.0,0.04656,5e-05,5.03266]
[1779638753940,38.63,76547.54,0.0,0.04656,5e-05,5.03266]
[1779638753951,38.63,76547.7,0.0,0.04656,5e-05,5.0326]
[1779638755742,38.62,76558.1,0.0,0.04704,5e-05,5.07536]
[1779638758463,38.58,76566.45,0.0,0.04728,5e-05,5.09616]
[1779638758538,38.58,76566.45,0.0,0.04728,5e-05,5.09616]
[1779638758767,38.58,76566.45,0.0,0.04728,5e-05,5.09616]
[1779638758861,38.58,76566.45,0.0,0.04728,5e-05,5.09616]
[1779638759193,38.57,76584.98,0.0,0.04819,5e-05,5.17562]
[1779638761263,38.57,76584.97,0.0,0.04818,5e-05,5.17532]
[1779638761327,38.57,76584.97,0.0,0.04818,5e-05,5.17532]
[1779638761290,38.57,76598.5,0.0,0.04886,5e-05,5.23448]
[1779638761455,38.57,76598.5,0.0,0.04886,5e-05,5.23448]
[1779638761481,38.57,76598.5,0.0,0.04886,5e-05,5.23448]
[1779638761519,38.57,76598.5,0.0,0.04886,5e-05,5.23448]
[1779638762033,38.57,76598.5,0.0,0.04886,5e-05,5.23448]
[1779638762132,38.57,76590.86,0.0,0.04846,5e-05,5.19976]
[1779638763425,38.57,76590.86,0.0,0.04846,5e-05,5.19946]
[1779638763480,38.57,76590.86,0.0,0.04846,5e-05,5.19946]
[1779638764261,38.57,76590.86,0.0,0.04846,5e-05,5.19946]
[1779638764309,38.57,76590.86,0.0,0.04846,5e-05,5.19946]
[1779638770112,38.47,76588.19,0.0,0.04787,5e-05,5.1483]
[1779638773572,38.42,76581.1,0.0,0.04734,5e-05,5.10219]
[1779638773617,38.42,76581.1,0.0,0.04734,5e-05,5.10219]
[1779638774301,38.42,76582.9,0.0,0.04742,5e-05,5.10988]
[1779638779941,38.42,76572.34,0.0,0.04687,5e-05,5.06103]
[1779638780701,38.42,76572.34,0.0,0.04687,5e-05,5.06103]
[1779638780766,38.42,76572.34,0.0,0.04687,5e-05,5.06103]
[1779638780949,38.41,76573.03,0.0,0.04689,5e-05,5.06325]
[1779638781659,38.41,76573.03,0.0,0.04689,5e-05,5.06325]
[1779638781694,38.41,76573.03,0.0,0.04689,5e-05,5.06325]
[1779638781700,38.41,76573.03,0.0,0.04689,5e-05,5.06325]
[1779638781729,38.41,76573.03,0.0,0.04689,5e-05,5.06325]
[1779638782563,38.41,76567.75,0.0,0.04662,5e-05,5.03961]
[1779638782682,38.41,76567.75,0.0,0.04662,5e-05,5.03961]
[1779638782770,38.41,76567.75,0.0,0.04662,5e-05,5.03961]
[1779638782964,38.41,76566.29,0.0,0.04654,5e-05,5.03255]
[1779638788362,38.4,76559.94,0.0,0.04619,5e-05,5.00166]
[1779638791025,38.4,76546.93,0.0,0.0455,5e-05,4.93988]
[1779638796064,38.38,76530.93,0.0,0.04468,5e-05,4.8666]
[1779638799663,38.37,76524.64,0.0,0.04435,5e-05,4.83717]
[1779638799992,38.37,76524.64,0.0,0.04435,5e-05,4.83717]
[1779638800106,38.37,76524.64,0.0,0.04435,5e-05,4.83717]
[1779638800263,38.37,76524.64,0.0,0.04435,5e-05,4.83717]
[1779638800352,38.37,76488.6,0.0,0.04266,5e-05,4.68575]
[1779638800523,38.37,76488.6,0.0,0.04266,5e-05,4.68575]
[1779638802067,38.37,76487.91,0.0,0.04262,5e-05,4.68196]
[1779638802169,38.37,76473.05,0.0,0.04193,5e-05,4.62013]
[1779638802888,38.37,76473.05,0.0,0.04193,5e-05,4.62013]
[1779638803112,38.37,76472.93,0.0,0.04192,5e-05,4.61902]
[1779638803833,38.37,76472.93,0.0,0.04192,5e-05,4.61902]
[1779638804120,38.36,76470.35,0.0,0.0418,5e-05,4.60785]
[1779638809155,38.36,76463.72,0.0,0.04147,4e-05,4.57786]
[1779638811534,38.35,76464.36,0.0,0.04149,4e-05,4.57994]
[1779638811607,38.35,76464.36,0.0,0.04149,4e-05,4.57994]
[1779638812193,38.35,76464.45,0.0,0.04149,4e-05,4.57979]
[1779638817213,38.34,76468.08,0.0,0.04162,4e-05,4.59144]
[1779638822254,38.34,76476.88,0.0,0.04198,5e-05,4.62472]
[1779638824347,38.34,76478.46,0.0,0.04205,5e-05,4.63061]
[1779638824402,38.34,76478.46,0.0,0.04205,5e-05,4.63061]
[1779638824412,38.33,76489.2,0.0,0.04253,5e-05,4.67421]
[1779638829306,38.33,76502.28,0.0,0.0431,5e-05,4.72521]
[1779638830158,38.33,76502.28,0.0,0.0431,5e-05,4.72521]
[1779638830313,38.32,76506.18,0.0,0.04327,5e-05,4.74072]
[1779638830554,38.32,76506.18,0.0,0.04327,5e-05,4.74072]
[1779638830575,38.32,76506.18,0.0,0.04327,5e-05,4.74072]
[1779638832259,38.32,76511.61,0.0,0.04351,5e-05,4.76264]
[1779638832324,38.32,76509.67,0.0,0.04341,5e-05,4.75374]
[1779638832461,38.32,76509.67,0.0,0.04341,5e-05,4.75374]
[1779638833334,38.32,76509.03,0.0,0.04337,5e-05,4.75029]
[1779638838366,38.31,76507.57,0.0,0.04326,5e-05,4.74041]
[1779638843402,38.3,76504.15,0.0,0.04306,5e-05,4.72244]
[1779638848436,38.29,76501.21,0.0,0.04289,5e-05,4.70664]
[1779638853473,38.28,76497.33,0.0,0.04264,5e-05,4.68314]
[1779638858867,38.27,76491.3,0.0,0.04232,5e-05,4.65486]
[1779638864549,38.26,76495.04,0.0,0.04245,5e-05,4.66636]
[1779638869586,38.25,76492.74,0.0,0.04231,5e-05,4.6535]
[1779638874620,38.24,76488.05,0.0,0.04206,5e-05,4.63103]
[1779638879655,38.23,76482.28,0.0,0.04176,5e-05,4.60443]
[1779638884931,38.23,76480.21,0.0,0.04164,5e-05,4.59368]
[1779638885004,38.22,76476.39,0.0,0.04146,4e-05,4.57751]
[1779638885838,38.22,76476.39,0.0,0.04146,4e-05,4.57751]
[1779638885922,38.22,76476.39,0.0,0.04146,4e-05,4.57751]
[1779638886764,38.22,76474.84,0.0,0.04139,4e-05,4.57067]
[1779638886866,38.22,76467.45,0.0,0.04105,4e-05,4.54006]
[1779638892745,38.21,76466.78,0.0,0.04099,4e-05,4.53463]
[1779638897780,38.21,76469.73,0.0,0.0411,4e-05,4.54446]
[1779638902815,38.2,76469.74,0.0,0.04108,4e-05,4.54236]
[1779638907850,38.2,76472.63,0.0,0.04118,4e-05,4.55201]
[1779638912887,38.19,76473.0,0.0,0.04114,4e-05,4.54752]
[1779638918470,38.19,76472.7,0.0,0.04111,4e-05,4.54468]
[1779638923963,38.18,76478.74,0.0,0.04135,4e-05,4.56619]
[1779638929359,38.17,76478.66,0.0,0.04131,4e-05,4.56327]
[1779638935045,38.16,76480.27,0.0,0.04136,4e-05,4.56752]
[1779638940079,38.16,76473.2,0.0,0.04102,4e-05,4.53659]
[1779638947128,38.15,76474.07,0.0,0.04103,4e-05,4.53734]
[1779638952164,38.15,76475.95,0.0,0.04109,4e-05,4.54304]
[1779638957200,38.14,76478.1,0.0,0.04117,4e-05,4.54987]
[1779638962234,38.13,76484.52,0.0,0.04143,5e-05,4.574]
[1779638967274,38.13,76493.0,0.0,0.04179,5e-05,4.6062]
[1779638972304,38.12,76494.9,0.0,0.04181,5e-05,4.60783]
[1779638977341,38.11,76495.37,0.0,0.04181,5e-05,4.60749]
[1779638982376,38.11,76492.19,0.0,0.04164,5e-05,4.59222]
[1779638987418,38.1,76494.58,0.0,0.04172,5e-05,4.59979]
[1779638992463,38.1,76496.57,0.0,0.04179,5e-05,4.60561]
[1779638997490,38.09,76498.66,0.0,0.04185,5e-05,4.61167]
[1779639001621,38.09,76501.07,0.0,0.04195,5e-05,4.62058]
[1779639001745,38.09,76501.67,0.0,0.04197,5e-05,4.62254]
[1779639002541,38.09,76510.43,0.0,0.04237,5e-05,4.65879]
[1779639003568,38.08,76521.82,0.0,0.04289,5e-05,4.70514]
[1779639004074,38.08,76521.82,0.0,0.04289,5e-05,4.70514]
[1779639004478,38.08,76521.82,0.0,0.04289,5e-05,4.70514]
[1779639004577,38.08,76524.87,0.0,0.04302,5e-05,4.7166]
[1779639004657,38.08,76524.87,0.0,0.04302,5e-05,4.7166]
[1779639005554,38.08,76525.39,0.0,0.04303,5e-05,4.71812]
[1779639010588,38.07,76527.27,0.0,0.04309,5e-05,4.72324]
[1779639015622,38.06,76530.64,0.0,0.0432,5e-05,4.73322]
[1779639020657,38.05,76545.4,0.0,0.04386,5e-05,4.7926]
[1779639025697,38.04,76551.87,0.0,0.04411,5e-05,4.81531]
[1779639030727,38.03,76552.37,0.0,0.0441,5e-05,4.81421]
[1779639033748,38.02,76541.96,0.0,0.04355,5e-05,4.76385]
[1779639038784,38.01,76546.24,0.0,0.04371,5e-05,4.77821]
[1779639043818,38.0,76545.53,0.0,0.04363,5e-05,4.77156]
[1779639048853,37.99,76547.83,0.0,0.04369,5e-05,4.77691]
[1779639053889,37.98,76549.78,0.0,0.04374,5e-05,4.78156]
[1779639058939,37.97,76548.33,0.0,0.04364,5e-05,4.77265]
[1779639063974,37.97,76544.0,0.0,0.0434,5e-05,4.75094]
[1779639069012,37.96,76543.35,0.0,0.04333,5e-05,4.74487]
[1779639074048,37.95,76536.51,0.0,0.04298,5e-05,4.71292]
[1779639079461,37.94,76536.88,0.0,0.04297,5e-05,4.71205]
[1779639085122,37.93,76525.84,0.0,0.04241,5e-05,4.66199]
[1779639090500,37.92,76518.2,0.0,0.04202,5e-05,4.62711]
[1779639096198,37.91,76517.81,0.0,0.04194,5e-05,4.61856]
[1779639102240,37.91,76517.37,0.0,0.04189,5e-05,4.61369]
[1779639107277,37.9,76515.61,0.0,0.04178,5e-05,4.60387]
[1779639113319,37.89,76515.52,0.0,0.04174,5e-05,4.6005]
[1779639118354,37.88,76514.69,0.0,0.04167,5e-05,4.5946]
[1779639123389,37.88,76511.18,0.0,0.04149,5e-05,4.57772]
[1779639125417,37.88,76510.97,0.0,0.04147,5e-05,4.57638]
[1779639125572,37.88,76510.97,0.0,0.04147,5e-05,4.57638]
[1779639125653,37.88,76511.08,0.0,0.04147,5e-05,4.57637]
[1779639130796,37.87,76506.86,0.0,0.04126,5e-05,4.55679]
[1779639135672,37.87,76497.58,0.0,0.04082,4e-05,4.51709]
[1779639135795,37.87,76497.58,0.0,0.04082,4e-05,4.51709]
[1779639135730,37.86,76496.86,0.0,0.04078,4e-05,4.51378]
[1779639136487,37.86,76496.86,0.0,0.04078,4e-05,4.51341]
[1779639141524,37.86,76494.91,0.0,0.04067,4e-05,4.5037]
[1779639146727,37.85,76491.55,0.0,0.04051,4e-05,4.48872]
[1779639152602,37.85,76491.03,0.0,0.04043,4e-05,4.48068]
[1779639158644,37.84,76491.77,0.0,0.04044,4e-05,4.48198]
[1779639163680,37.83,76502.0,0.0,0.04086,4e-05,4.51989]
[1779639168714,37.83,76508.62,0.0,0.04114,5e-05,4.54537]
[1779639174756,37.82,76509.63,0.0,0.04116,5e-05,4.54741]
[1779639179792,37.82,76511.59,0.0,0.04123,5e-05,4.55375]
[1779639183842,37.82,76503.05,0.0,0.04083,4e-05,4.5177]
[1779639184826,37.81,76501.59,0.0,0.04076,4e-05,4.51117]
[1779639189861,37.81,76499.02,0.0,0.04063,4e-05,4.49935]
[1779639195905,37.8,76496.79,0.0,0.04049,4e-05,4.48684]
[1779639201292,37.8,76499.21,0.0,0.04059,4e-05,4.49565]
[1779639210001,37.79,76496.82,0.0,0.04046,4e-05,4.48405]
[1779639214054,37.79,76512.74,0.0,0.04113,5e-05,4.54433]
[1779639219065,37.79,76510.97,0.0,0.04104,5e-05,4.53563]
[1779639226114,37.78,76511.01,0.0,0.04102,5e-05,4.53384]
[1779639231502,37.78,76506.65,0.0,0.0408,4e-05,4.51433]
[1779639237191,37.77,76505.51,0.0,0.04074,4e-05,4.50847]
[1779639244241,37.77,76504.85,0.0,0.04069,4e-05,4.50442]
[1779639249275,37.77,76507.94,0.0,0.04082,4e-05,4.51593]
[1779639258340,37.76,76507.7,0.0,0.04079,4e-05,4.51286]
[1779639263374,37.76,76514.14,0.0,0.04106,5e-05,4.53805]
[1779639268408,37.75,76517.84,0.0,0.04121,5e-05,4.55164]
[1779639274199,37.75,76519.52,0.0,0.04124,5e-05,4.55356]
[1779639279486,37.74,76525.81,0.0,0.0415,5e-05,4.57721]
[1779639284521,37.74,76532.13,0.0,0.04177,5e-05,4.60165]
[1779639289556,37.74,76529.41,0.0,0.04163,5e-05,4.58886]
[1779639294592,37.73,76521.98,0.0,0.04127,5e-05,4.55584]
[1779639299627,37.72,76520.23,0.0,0.04117,5e-05,4.54669]
[1779639304662,37.72,76515.17,0.0,0.04092,5e-05,4.52401]
[1779639310704,37.71,76516.28,0.0,0.04095,5e-05,4.52678]
[1779639319768,37.71,76518.52,0.0,0.04101,5e-05,4.5327]
[1779639321384,37.7,76520.04,0.0,0.04107,5e-05,4.53843]
[1779639321498,37.7,76520.04,0.0,0.04107,5e-05,4.53843]
[1779639321786,37.7,76526.21,0.0,0.04134,5e-05,4.56295]
[1779639323246,37.7,76533.09,0.0,0.04166,5e-05,4.59145]
[1779639323667,37.7,76533.09,0.0,0.04166,5e-05,4.59145]
[1779639323795,37.7,76537.43,0.0,0.04185,5e-05,4.60855]
[1779639328833,37.69,76542.61,0.0,0.04206,5e-05,4.62817]
[1779639333868,37.69,76551.21,0.0,0.0424,5e-05,4.65762]
[1779639338013,37.68,76554.3,0.0,0.04252,5e-05,4.66848]
[1779639338114,37.68,76555.4,0.0,0.04256,5e-05,4.67256]
[1779639338902,37.68,76563.4,0.0,0.04293,5e-05,4.70566]
[1779639340094,37.68,76568.11,0.0,0.04315,5e-05,4.72494]
[1779639340278,37.68,76568.11,0.0,0.04315,5e-05,4.72494]
[1779639340916,37.67,76565.23,0.0,0.043,5e-05,4.71216]
[1779639345951,37.67,76556.36,0.0,0.04256,5e-05,4.67251]
[1779639351000,37.66,76562.81,0.0,0.04283,5e-05,4.69695]
[1779639357041,37.65,76569.15,0.0,0.04308,5e-05,4.71931]
[1779639362016,37.64,76566.07,0.0,0.04291,5e-05,4.70377]
[1779639362146,37.64,76566.07,0.0,0.04291,5e-05,4.70377]
[1779639362337,37.64,76602.88,0.0,0.04467,5e-05,4.86095]
[1779639363108,37.64,76602.88,0.0,0.04467,5e-05,4.86095]
[1779639363135,37.64,76606.44,0.0,0.04484,5e-05,4.87633]
[1779639365113,37.6,76606.44,0.0,0.04464,5e-05,4.85855]
[1779639365147,37.6,76606.44,0.0,0.04464,5e-05,4.85855]
[1779639365204,37.57,76604.5,0.0,0.04444,5e-05,4.84133]
[1779639366689,37.57,76604.5,0.0,0.04444,5e-05,4.84133]
[1779639366711,37.57,76604.5,0.0,0.04444,5e-05,4.84133]
[1779639367074,37.57,76604.5,0.0,0.04444,5e-05,4.84133]
[1779639366829,37.57,76598.93,0.0,0.04416,5e-05,4.81576]
[1779639372516,37.56,76599.15,0.0,0.04413,5e-05,4.81314]
[1779639373836,37.56,76599.15,0.0,0.04413,5e-05,4.81314]
[1779639373911,37.55,76602.58,0.0,0.04427,5e-05,4.82638]
[1779639376339,37.55,76603.04,0.0,0.04429,5e-05,4.8276]
[1779639376672,37.55,76603.04,0.0,0.04429,5e-05,4.8276]
[1779639376776,37.55,76620.67,0.0,0.04514,5e-05,4.90312]
[1779639382608,37.5,76627.48,0.0,0.04524,5e-05,4.913]
[1779639388298,37.44,76620.63,0.0,0.04466,5e-05,4.86127]
[1779639390919,37.44,76615.02,0.0,0.04437,5e-05,4.83534]
[1779639390973,37.44,76615.02,0.0,0.04437,5e-05,4.83534]
[1779639391014,37.43,76609.91,0.0,0.04408,5e-05,4.80852]
[1779639391425,37.43,76609.91,0.0,0.04408,5e-05,4.80852]
[1779639391686,37.43,76609.91,0.0,0.04408,5e-05,4.80852]
[1779639391915,37.43,76609.91,0.0,0.04408,5e-05,4.80852]
[1779639392694,37.43,76607.36,0.0,0.04394,5e-05,4.79678]
[1779639392795,37.43,76608.02,0.0,0.04397,5e-05,4.79889]
[1779639394603,37.43,76608.02,0.0,0.04396,5e-05,4.79816]
[1779639394647,37.43,76608.02,0.0,0.04396,5e-05,4.79816]
[1779639394686,37.43,76616.2,0.0,0.04435,5e-05,4.83269]
[1779639399373,37.42,76605.45,0.0,0.04378,5e-05,4.78258]
[1779639403318,37.41,76605.16,0.0,0.04375,5e-05,4.7793]
[1779639403459,37.41,76605.16,0.0,0.04375,5e-05,4.7793]
[1779639403524,37.41,76608.17,0.0,0.04388,5e-05,4.79156]
[1779639409736,37.4,76603.45,0.0,0.04362,5e-05,4.76799]
[1779639409780,37.4,76603.45,0.0,0.04362,5e-05,4.76799]
[1779639409859,37.4,76597.84,0.0,0.04335,5e-05,4.74331]
[1779639410182,37.4,76597.84,0.0,0.04335,5e-05,4.74331]
[1779639410298,37.4,76597.84,0.0,0.04335,5e-05,4.74331]
[1779639410669,37.4,76595.82,0.0,0.04324,5e-05,4.73409]
[1779639416501,37.39,76599.68,0.0,0.04339,5e-05,4.74698]
[1779639421541,37.38,76600.99,0.0,0.04341,5e-05,4.74953]
[1779639426572,37.37,76599.22,0.0,0.0433,5e-05,4.73901]
[1779639431608,37.36,76605.37,0.0,0.04356,5e-05,4.76231]
[1779639433882,37.36,76615.13,0.0,0.04402,5e-05,4.80368]
[1779639433940,37.36,76615.13,0.0,0.04402,5e-05,4.80368]
[1779639433971,37.36,76615.13,0.0,0.04402,5e-05,4.80368]
[1779639434040,37.36,76615.96,0.0,0.04405,5e-05,4.80662]
[1779639439665,37.35,76611.5,0.0,0.04379,5e-05,4.78352]
[1779639443721,37.35,76615.02,0.0,0.04394,5e-05,4.79684]
[1779639449735,37.33,76615.12,0.0,0.04389,5e-05,4.79286]
[1779639450432,37.33,76615.12,0.0,0.04389,5e-05,4.79286]
[1779639454773,37.33,76626.85,0.0,0.04439,5e-05,4.8363]
[1779639459809,37.32,76615.37,0.0,0.0438,5e-05,4.78318]
[1779639462504,37.31,76620.69,0.0,0.04404,5e-05,4.80481]
[1779639462558,37.31,76620.69,0.0,0.04404,5e-05,4.80481]
[1779639462601,37.31,76620.69,0.0,0.04404,5e-05,4.80481]
[1779639462762,37.31,76620.69,0.0,0.04404,5e-05,4.80481]
[1779639463024,37.31,76640.04,0.0,0.04498,5e-05,4.88831]
[1779639464352,37.31,76640.04,0.0,0.04497,5e-05,4.88767]
[1779639464393,37.31,76640.04,0.0,0.04497,5e-05,4.88767]
[1779639464557,37.31,76640.04,0.0,0.04497,5e-05,4.88767]
[1779639464576,37.31,76640.04,0.0,0.04497,5e-05,4.88767]
[1779639464620,37.31,76640.04,0.0,0.04497,5e-05,4.88767]
[1779639464843,37.31,76643.49,0.0,0.04513,5e-05,4.90205]
[1779639469878,37.3,76644.56,0.0,0.04516,5e-05,4.90509]
[1779639474914,37.3,76637.67,0.0,0.04481,5e-05,4.87347]
[1779639479951,37.29,76632.98,0.0,0.04454,5e-05,4.85009]
[1779639484987,37.28,76625.41,0.0,0.04413,5e-05,4.81345]
[1779639491033,37.27,76622.17,0.0,0.04393,5e-05,4.7952]
[1779639495034,37.27,76621.76,0.0,0.04388,5e-05,4.79133]
[1779639495092,37.26,76606.77,0.0,0.04316,5e-05,4.72621]
[1779639500095,37.26,76598.08,0.0,0.04271,5e-05,4.68633]
[1779639501382,37.25,76596.38,0.0,0.04263,5e-05,4.67859]
[1779639501517,37.25,76596.38,0.0,0.04263,5e-05,4.67859]
[1779639502110,37.25,76586.89,0.0,0.04217,5e-05,4.63785]
[1779639502358,37.25,76586.89,0.0,0.04217,5e-05,4.63785]
[1779639502867,37.25,76586.89,0.0,0.04217,5e-05,4.63785]
[1779639503175,37.25,76586.89,0.0,0.04217,5e-05,4.63785]
[1779639503189,37.25,76576.73,0.0,0.0417,5e-05,4.5946]
[1779639509159,37.25,76576.45,0.0,0.04166,5e-05,4.59115]
[1779639514192,37.24,76573.45,0.0,0.04146,5e-05,4.57278]
[1779639521242,37.23,76571.42,0.0,0.04134,5e-05,4.56161]
[1779639526277,37.23,76565.2,0.0,0.04103,5e-05,4.53376]
[1779639531313,37.22,76560.67,0.0,0.04081,5e-05,4.51321]
[1779639537057,37.22,76554.54,0.0,0.04051,5e-05,4.48646]
[1779639542390,37.22,76552.35,0.0,0.04039,5e-05,4.47525]
[1779639547425,37.21,76564.51,0.0,0.04093,5e-05,4.52421]
[1779639552459,37.21,76567.21,0.0,0.04103,5e-05,4.53367]
[1779639557494,37.2,76580.3,0.0,0.04162,5e-05,4.58661]
[1779639562529,37.2,76583.92,0.0,0.04176,5e-05,4.59977]
[1779639567566,37.19,76580.83,0.0,0.04159,5e-05,4.5848]
[1779639572599,37.19,76582.18,0.0,0.0416,5e-05,4.58453]
[1779639577639,37.18,76583.6,0.0,0.04164,5e-05,4.58847]
[1779639582673,37.17,76577.22,0.0,0.04133,5e-05,4.5597]
[1779639587711,37.17,76578.16,0.0,0.04135,5e-05,4.56185]
[1779639592745,37.17,76577.36,0.0,0.04129,5e-05,4.55668]
[1779639597780,37.16,76578.29,0.0,0.04132,5e-05,4.55878]
[1779639602816,37.16,76571.54,0.0,0.04099,5e-05,4.5288]
[1779639607851,37.15,76562.55,0.0,0.04056,5e-05,4.49006]
[1779639612888,37.15,76567.8,0.0,0.04078,5e-05,4.51059]
[1779639617921,37.15,76565.71,0.0,0.04068,5e-05,4.50069]
[1779639622957,37.14,76563.71,0.0,0.04057,5e-05,4.49127]
[1779639627990,37.14,76556.55,0.0,0.04024,5e-05,4.46072]
[1779639633032,37.14,76558.19,0.0,0.04027,5e-05,4.46282]
[1779639638065,37.14,76553.66,0.0,0.04006,5e-05,4.44344]
[1779639643099,37.13,76548.31,0.0,0.03981,4e-05,4.42094]
[1779639648135,37.13,76547.78,0.0,0.03978,4e-05,4.41837]
[1779639651822,37.13,76546.26,0.0,0.03971,4e-05,4.41194]
[1779639652167,37.13,76545.56,0.0,0.03968,4e-05,4.40903]
[1779639652695,37.13,76545.56,0.0,0.03968,4e-05,4.40903]
[1779639652818,37.13,76545.56,0.0,0.03968,4e-05,4.40903]
[1779639653642,37.13,76537.91,0.0,0.03934,4e-05,4.37766]
[1779639654181,37.13,76537.85,0.0,0.03934,4e-05,4.37744]
[1779639659216,37.13,76531.01,0.0,0.03904,4e-05,4.34973]
[1779639664253,37.13,76522.77,0.0,0.03868,4e-05,4.31673]
[1779639669286,37.14,76525.36,0.0,0.0388,4e-05,4.32765]
[1779639675327,37.14,76523.15,0.0,0.0387,4e-05,4.31904]
[1779639680363,37.14,76516.82,0.0,0.03843,4e-05,4.29372]
[1779639685397,37.14,76514.58,0.0,0.03833,4e-05,4.28497]
[1779639690432,37.14,76512.55,0.0,0.03825,4e-05,4.27707]
[1779639695467,37.14,76511.01,0.0,0.03815,4e-05,4.26735]
[1779639700501,37.14,76509.93,0.0,0.03811,4e-05,4.26323]
[1779639705537,37.14,76510.49,0.0,0.03813,4e-05,4.26568]
[1779639710571,37.14,76510.27,0.0,0.03813,4e-05,4.26496]
[1779639715606,37.14,76510.12,0.0,0.03812,4e-05,4.26451]
[1779639721808,37.14,76510.17,0.0,0.03813,4e-05,4.26482]
[1779639721891,37.14,76510.17,0.0,0.03813,4e-05,4.26482]
[1779639722257,37.14,76510.17,0.0,0.03813,4e-05,4.26482]
[1779639722323,37.14,76516.58,0.0,0.0384,4e-05,4.29064]
[1779639723235,37.14,76516.58,0.0,0.0384,4e-05,4.29064]
[1779639723254,37.14,76516.58,0.0,0.0384,4e-05,4.29064]
[1779639723540,37.14,76525.25,0.0,0.03878,4e-05,4.32564]
[1779639723671,37.14,76525.25,0.0,0.03878,4e-05,4.32557]
[1779639724536,37.14,76525.25,0.0,0.03878,4e-05,4.32557]
[1779639725046,37.14,76533.93,0.0,0.03917,4e-05,4.36071]
[1779639730718,37.14,76538.68,0.0,0.03937,4e-05,4.37939]
[1779639736522,37.14,76543.05,0.0,0.03956,4e-05,4.39675]
[1779639745824,37.13,76554.27,0.0,0.04004,5e-05,4.44098]
[1779639751866,37.13,76557.65,0.0,0.04015,5e-05,4.44993]
[1779639757909,37.13,76561.93,0.0,0.04033,5e-05,4.46639]
[1779639762943,37.12,76562.74,0.0,0.04035,5e-05,4.46869]
[1779639767978,37.12,76565.82,0.0,0.04048,5e-05,4.48047]
[1779639773013,37.12,76568.49,0.0,0.04059,5e-05,4.49057]
[1779639778047,37.12,76570.13,0.0,0.04066,5e-05,4.49638]
[1779639783083,37.11,76571.66,0.0,0.04072,5e-05,4.50174]
[1779639788119,37.11,76572.02,0.0,0.04072,5e-05,4.50226]
[1779639793152,37.11,76573.25,0.0,0.04077,5e-05,4.50649]
[1779639798188,37.11,76574.34,0.0,0.04081,5e-05,4.51013]
[1779639803224,37.1,76576.21,0.0,0.04088,5e-05,4.51716]
[1779639808260,37.1,76575.96,0.0,0.04087,5e-05,4.51543]
[1779639815306,37.1,76576.33,0.0,0.04084,5e-05,4.51228]
[1779639820342,37.1,76577.1,0.0,0.04087,5e-05,4.51495]
[1779639826385,37.1,76577.31,0.0,0.04087,5e-05,4.51517]
[1779639834442,37.09,76577.64,0.0,0.04088,5e-05,4.51564]
[1779639837462,37.09,76567.11,0.0,0.04039,5e-05,4.47154]
[1779639842498,37.09,76565.23,0.0,0.0403,5e-05,4.46349]
[1779639851559,37.09,76563.38,0.0,0.04022,5e-05,4.45544]
[1779639854580,37.09,76551.06,0.0,0.03966,4e-05,4.40456]
[1779639859615,37.09,76550.48,0.0,0.03963,4e-05,4.40231]
[1779639864650,37.09,76551.18,0.0,0.03967,4e-05,4.40529]
[1779639869703,37.09,76543.33,0.0,0.03932,4e-05,4.37343]
[1779639874738,37.09,76540.53,0.0,0.03917,4e-05,4.3585]
[1779639879773,37.09,76539.53,0.0,0.03912,4e-05,4.35463]
[1779639884807,37.09,76534.12,0.0,0.03889,4e-05,4.33288]
[1779639889844,37.1,76528.52,0.0,0.03865,4e-05,4.31058]
[1779639894878,37.1,76522.23,0.0,0.03838,4e-05,4.2856]
[1779639900921,37.1,76517.64,0.0,0.03818,4e-05,4.2678]
[1779639906309,37.1,76514.11,0.0,0.03804,4e-05,4.25421]
[1779639911997,37.1,76511.33,0.0,0.03792,4e-05,4.24377]
[1779639918039,37.1,76508.89,0.0,0.03783,4e-05,4.23495]
[1779639923076,37.11,76510.59,0.0,0.03791,4e-05,4.24255]
[1779639926449,37.11,76522.38,0.0,0.03843,4e-05,4.29032]
[1779639932139,37.11,76521.03,0.0,0.03834,4e-05,4.28185]
[1779639937174,37.11,76516.59,0.0,0.03816,4e-05,4.26474]
[1779639942220,37.11,76518.82,0.0,0.03827,4e-05,4.27454]
[1779639947257,37.12,76519.8,0.0,0.03832,4e-05,4.27939]
[1779639952290,37.12,76521.97,0.0,0.03842,4e-05,4.28904]
[1779639957325,37.12,76522.44,0.0,0.03845,4e-05,4.29184]
[1779639962363,37.12,76522.88,0.0,0.03848,4e-05,4.29454]
[1779639967397,37.13,76521.12,0.0,0.03842,4e-05,4.28838]
[1779639972433,37.13,76517.09,0.0,0.03825,4e-05,4.27311]
[1779639977467,37.13,76514.66,0.0,0.03816,4e-05,4.26443]
[1779639982503,37.14,76510.37,0.0,0.03798,4e-05,4.24836]
[1779639988543,37.14,76511.17,0.0,0.03803,4e-05,4.25299]
[1779639993580,37.14,76504.49,0.0,0.03773,4e-05,4.22378]
[1779639997607,37.15,76492.73,0.0,0.03724,4e-05,4.17829]
[1779640002642,37.15,76490.04,0.0,0.03714,4e-05,4.16942]
[1779640008684,37.16,76487.13,0.0,0.03704,4e-05,4.16009]
[1779640013720,37.16,76486.09,0.0,0.03702,4e-05,4.15777]
[1779640018754,37.17,76484.28,0.0,0.03696,4e-05,4.1524]
[1779640023792,37.17,76481.91,0.0,0.03688,4e-05,4.14486]
[1779640028828,37.18,76481.56,0.0,0.03689,4e-05,4.14526]
[1779640033867,37.18,76482.33,0.0,0.03694,4e-05,4.15036]
[1779640038898,37.19,76482.78,0.0,0.03698,4e-05,4.1538]
[1779640043933,37.19,76482.51,0.0,0.03698,4e-05,4.15435]
[1779640048969,37.2,76482.5,0.0,0.037,4e-05,4.1559]
[1779640054004,37.2,76482.43,0.0,0.03698,4e-05,4.15347]
[1779640063067,37.21,76482.28,0.0,0.03701,4e-05,4.15569]
[1779640068102,37.21,76492.05,0.0,0.03744,4e-05,4.19558]
[1779640074147,37.22,76491.41,0.0,0.03743,4e-05,4.19452]
[1779640079179,37.22,76489.08,0.0,0.03734,4e-05,4.18657]
[1779640084215,37.22,76491.01,0.0,0.03744,4e-05,4.19545]
[1779640089251,37.23,76490.9,0.0,0.03744,4e-05,4.19619]
[1779640094285,37.23,76490.84,0.0,0.03745,4e-05,4.19712]
[1779640100327,37.23,76494.37,0.0,0.03762,4e-05,4.21241]
[1779640105363,37.24,76502.45,0.0,0.03798,4e-05,4.24556]
[1779640110398,37.24,76510.35,0.0,0.03833,4e-05,4.27788]
[1779640115433,37.24,76516.64,0.0,0.03858,4e-05,4.3]
[1779640120469,37.24,76519.08,0.0,0.03869,4e-05,4.31038]
[1779640125503,37.24,76520.67,0.0,0.03877,4e-05,4.31735]
[1779640130538,37.24,76523.14,0.0,0.03888,4e-05,4.32793]
[1779640135576,37.25,76525.1,0.0,0.03897,4e-05,4.33653]
[1779640140613,37.25,76524.34,0.0,0.03895,4e-05,4.33396]
[1779640145019,37.25,76523.07,0.0,0.03889,4e-05,4.32907]
[1779640145124,37.25,76523.07,0.0,0.03889,4e-05,4.32907]
[1779640145648,37.25,76522.22,0.0,0.03886,4e-05,4.32574]
[1779640154710,37.26,76522.0,0.0,0.03889,4e-05,4.3285]
[1779640159745,37.26,76522.41,0.0,0.03893,4e-05,4.33231]
[1779640164826,37.26,76523.96,0.0,0.039,4e-05,4.33886]
[1779640164991,37.26,76522.61,0.0,0.03894,4e-05,4.33356]
[1779640165826,37.26,76522.61,0.0,0.03894,4e-05,4.33356]
[1779640165923,37.26,76522.61,0.0,0.03894,4e-05,4.33356]
[1779640165964,37.26,76522.88,0.0,0.03896,4e-05,4.33474]
[1779640171830,37.27,76522.67,0.0,0.03892,4e-05,4.33066]
[1779640176864,37.27,76522.49,0.0,0.03893,4e-05,4.33131]
[1779640182905,37.27,76522.85,0.0,0.03895,4e-05,4.33338]
[1779640187940,37.27,76522.28,0.0,0.03893,4e-05,4.3316]
[1779640192975,37.27,76522.45,0.0,0.03895,4e-05,4.33283]
[1779640198359,37.28,76520.39,0.0,0.03886,4e-05,4.32514]
[1779640204056,37.29,76519.58,0.0,0.03888,4e-05,4.32699]
[1779640209091,37.29,76523.02,0.0,0.03904,4e-05,4.34127]
[1779640214127,37.29,76520.63,0.0,0.03894,4e-05,4.33199]
[1779640219163,37.29,76520.0,0.0,0.03891,4e-05,4.32987]
[1779640224199,37.29,76513.46,0.0,0.03863,4e-05,4.304]
[1779640229232,37.3,76514.35,0.0,0.03868,4e-05,4.3082]
[1779640234270,37.3,76515.56,0.0,0.03871,4e-05,4.30988]
[1779640239303,37.3,76514.83,0.0,0.03868,4e-05,4.30753]
[1779640244338,37.31,76508.9,0.0,0.03846,4e-05,4.28703]
[1779640249373,37.32,76506.09,0.0,0.03837,4e-05,4.27905]
[1779640254409,37.32,76505.74,0.0,0.03837,4e-05,4.27836]
[1779640259443,37.33,76502.52,0.0,0.03825,4e-05,4.26762]
[1779640264479,37.33,76502.75,0.0,0.03827,4e-05,4.26926]
[1779640269515,37.33,76498.92,0.0,0.03811,4e-05,4.25476]
[1779640274549,37.33,76499.23,0.0,0.03813,4e-05,4.25684]
[1779640280990,37.33,76499.54,0.0,0.03815,4e-05,4.25874]
[1779640286633,37.34,76499.54,0.0,0.03817,4e-05,4.26007]
[1779640288991,37.34,76509.83,0.0,0.03862,4e-05,4.30162]
[1779640299064,37.34,76510.29,0.0,0.03862,4e-05,4.30072]
[1779640304760,37.34,76509.25,0.0,0.03858,4e-05,4.29713]
[1779640310804,37.34,76511.94,0.0,0.0387,4e-05,4.30843]
[1779640315836,37.35,76509.64,0.0,0.03861,4e-05,4.29955]
[1779640320873,37.35,76509.5,0.0,0.0386,4e-05,4.29932]
[1779640325907,37.35,76508.9,0.0,0.03858,4e-05,4.29721]
[1779640330943,37.35,76508.61,0.0,0.03857,4e-05,4.2963]
[1779640332517,37.35,76505.85,0.0,0.03845,4e-05,4.28528]
[1779640332956,37.35,76503.26,0.0,0.03834,4e-05,4.27497]
[1779640333494,37.35,76503.26,0.0,0.03834,4e-05,4.27497]
[1779640333514,37.35,76503.26,0.0,0.03834,4e-05,4.27497]
[1779640334377,37.35,76495.92,0.0,0.03802,4e-05,4.24575]
[1779640334971,37.35,76491.8,0.0,0.03785,4e-05,4.22948]
[1779640340009,37.35,76486.44,0.0,0.03763,4e-05,4.20901]
[1779640342577,37.35,76482.76,0.0,0.03747,4e-05,4.19481]
[1779640342797,37.35,76482.76,0.0,0.03747,4e-05,4.19481]
[1779640343026,37.35,76482.73,0.0,0.03747,4e-05,4.1949]
[1779640344058,37.35,76482.73,0.0,0.03747,4e-05,4.1949]
[1779640344090,37.35,76482.73,0.0,0.03747,4e-05,4.1949]
[1779640345059,37.35,76481.35,0.0,0.03742,4e-05,4.18964]
[1779640345102,37.35,76481.35,0.0,0.03742,4e-05,4.18964]
[1779640345135,37.35,76481.08,0.0,0.03741,4e-05,4.18878]
[1779640351084,37.36,76484.1,0.0,0.03752,4e-05,4.19811]
[1779640356117,37.36,76483.31,0.0,0.03749,4e-05,4.19586]
[1779640361152,37.36,76483.95,0.0,0.03753,4e-05,4.19929]
[1779640366668,37.36,76483.57,0.0,0.03752,4e-05,4.19871]
[1779640372229,37.37,76477.59,0.0,0.03729,4e-05,4.17658]
[1779640377264,37.37,76476.91,0.0,0.03727,4e-05,4.17497]
[1779640382299,37.37,76479.6,0.0,0.03739,4e-05,4.1864]
[1779640388341,37.38,76471.19,0.0,0.03705,4e-05,4.15485]
[1779640393379,37.38,76485.7,0.0,0.03768,4e-05,4.213]
[1779640398414,37.38,76491.3,0.0,0.03793,4e-05,4.23574]
[1779640403449,37.38,76492.5,0.0,0.03798,4e-05,4.24104]
[1779640408484,37.38,76494.64,0.0,0.03808,4e-05,4.25009]
[1779640411505,37.39,76486.46,0.0,0.0377,4e-05,4.21428]
[1779640416539,37.39,76483.15,0.0,0.03757,4e-05,4.20209]
[1779640422584,37.39,76477.24,0.0,0.03733,4e-05,4.18006]
[1779640427618,37.4,76473.98,0.0,0.03721,4e-05,4.1684]
[1779640432653,37.4,76470.62,0.0,0.03708,4e-05,4.15637]
[1779640437689,37.4,76470.13,0.0,0.03707,4e-05,4.15563]
[1779640442726,37.41,76469.14,0.0,0.03704,4e-05,4.15288]
[1779640447759,37.41,76467.34,0.0,0.03698,4e-05,4.14694]
[1779640452794,37.41,76464.41,0.0,0.03687,4e-05,4.13657]
[1779640458243,37.41,76460.92,0.0,0.03673,4e-05,4.12389]
[1779640463872,37.42,76460.65,0.0,0.03674,4e-05,4.1247]
[1779640469916,37.42,76461.13,0.0,0.03678,4e-05,4.1281]
[1779640475960,37.43,76462.29,0.0,0.03681,4e-05,4.13034]
[1779640480995,37.43,76465.66,0.0,0.03696,4e-05,4.14471]
[1779640487038,37.43,76465.09,0.0,0.03696,4e-05,4.14388]
[1779640492083,37.44,76462.18,0.0,0.03685,4e-05,4.13372]
[1779640498116,37.44,76462.82,0.0,0.03689,4e-05,4.13768]
[1779640503152,37.45,76462.71,0.0,0.0369,4e-05,4.13844]
[1779640508193,37.45,76456.66,0.0,0.03666,4e-05,4.11614]
[1779640513228,37.45,76457.91,0.0,0.03673,4e-05,4.12239]
[1779640518263,37.46,76455.77,0.0,0.03665,4e-05,4.11537]
[1779640523299,37.46,76455.56,0.0,0.03666,4e-05,4.11588]
[1779640525103,37.46,76453.34,0.0,0.03657,4e-05,4.10752]
[1779640525147,37.46,76453.34,0.0,0.03657,4e-05,4.10752]
[1779640525312,37.46,76450.97,0.0,0.03647,4e-05,4.09861]
[1779640525489,37.46,76450.97,0.0,0.03647,4e-05,4.09861]
[1779640526319,37.46,76435.49,0.0,0.03584,4e-05,4.03917]
[1779640527024,37.46,76435.49,0.0,0.03584,4e-05,4.03917]
[1779640527326,37.46,76437.87,0.0,0.03594,4e-05,4.04873]
[1779640527681,37.46,76437.87,0.0,0.03594,4e-05,4.04873]
[1779640533368,37.47,76437.53,0.0,0.03592,4e-05,4.04617]
[1779640538404,37.48,76439.0,0.0,0.03601,4e-05,4.05429]
[1779640544360,37.48,76440.25,0.0,0.03608,4e-05,4.06074]
[1779640544371,37.48,76440.09,0.0,0.03607,4e-05,4.06054]
[1779640545283,37.48,76440.09,0.0,0.03607,4e-05,4.06054]
[1779640545318,37.48,76437.27,0.0,0.03596,4e-05,4.0501]
[1779640545416,37.48,76437.27,0.0,0.03596,4e-05,4.0501]
[1779640545453,37.48,76437.39,0.0,0.03597,4e-05,4.05056]
[1779640550867,37.49,76433.85,0.0,0.03585,4e-05,4.03956]
[1779640556564,37.5,76416.85,0.0,0.03519,4e-05,3.97755]
[1779640557402,37.5,76416.85,0.0,0.03519,4e-05,3.97755]
[1779640557470,37.5,76416.85,0.0,0.03519,4e-05,3.97755]
[1779640557560,37.5,76414.62,0.0,0.03511,4e-05,3.96967]
[1779640562595,37.51,76401.51,0.0,0.03461,4e-05,3.92325]
[1779640567630,37.52,76396.51,0.0,0.03445,4e-05,3.9079]
[1779640568678,37.52,76396.51,0.0,0.03445,4e-05,3.9079]
[1779640568809,37.52,76396.51,0.0,0.03445,4e-05,3.9079]
[1779640568848,37.52,76395.51,0.0,0.03442,4e-05,3.90484]
[1779640575369,37.53,76395.8,0.0,0.03447,4e-05,3.90935]
[1779640575385,37.53,76382.55,0.0,0.03395,4e-05,3.86057]
[1779640577713,37.54,76363.12,0.0,0.03322,4e-05,3.79068]
[1779640582748,37.55,76358.66,0.0,0.03308,4e-05,3.77764]
[1779640587425,37.56,76366.49,0.0,0.03341,4e-05,3.80896]
[1779640587573,37.56,76369.52,0.0,0.03354,4e-05,3.82095]
[1779640587783,37.56,76378.63,0.0,0.0339,4e-05,3.85546]
[1779640590408,37.56,76385.55,0.0,0.03418,4e-05,3.88195]
[1779640591000,37.57,76387.18,0.0,0.03425,4e-05,3.88873]
[1779640591025,37.57,76387.18,0.0,0.03425,4e-05,3.88873]
[1779640591069,37.57,76395.73,0.0,0.03457,4e-05,3.91783]
[1779640592046,37.57,76395.73,0.0,0.03457,4e-05,3.91783]
[1779640592125,37.57,76400.68,0.0,0.03477,4e-05,3.93712]
[1779640596369,37.57,76402.99,0.0,0.03488,4e-05,3.94772]
[1779640596386,37.58,76407.67,0.0,0.03508,4e-05,3.96601]
[1779640596503,37.58,76407.67,0.0,0.03508,4e-05,3.96601]
[1779640596847,37.58,76407.67,0.0,0.03509,4e-05,3.96663]
[1779640601880,37.59,76415.55,0.0,0.03543,4e-05,3.99934]
[1779640602461,37.59,76415.55,0.0,0.03543,4e-05,3.99934]
[1779640602510,37.59,76415.55,0.0,0.03543,4e-05,3.99934]
[1779640602645,37.59,76415.55,0.0,0.03543,4e-05,3.99934]
[1779640602889,37.59,76414.57,0.0,0.0354,4e-05,3.99615]
[1779640604403,37.59,76414.57,0.0,0.0354,4e-05,3.99615]
[1779640604772,37.59,76417.19,0.0,0.03551,4e-05,4.00666]
[1779640604903,37.59,76421.61,0.0,0.0357,4e-05,4.02405]
[1779640607930,37.6,76410.85,0.0,0.03528,4e-05,3.98467]
[1779640609944,37.6,76395.27,0.0,0.03467,4e-05,3.92701]
[1779640614977,37.61,76396.34,0.0,0.03474,4e-05,3.93426]
[1779640615625,37.61,76396.34,0.0,0.03474,4e-05,3.93426]
[1779640615650,37.61,76396.34,0.0,0.03474,4e-05,3.93426]
[1779640615983,37.61,76396.27,0.0,0.03475,4e-05,3.93464]
[1779640621374,37.62,76391.14,0.0,0.03458,4e-05,3.91854]
[1779640626061,37.63,76401.48,0.0,0.03502,4e-05,3.96059]
[1779640626582,37.63,76401.48,0.0,0.03502,4e-05,3.96059]
[1779640627068,37.63,76405.46,0.0,0.03519,4e-05,3.97621]
[1779640629155,37.63,76406.85,0.0,0.03525,4e-05,3.98201]
[1779640629213,37.63,76406.85,0.0,0.03525,4e-05,3.98201]
[1779640629256,37.63,76407.23,0.0,0.03527,4e-05,3.98398]
[1779640635277,37.64,76401.49,0.0,0.03507,4e-05,3.96493]
[1779640641166,37.65,76400.72,0.0,0.03508,4e-05,3.96592]
[1779640646201,37.66,76401.2,0.0,0.03513,4e-05,3.97056]
[1779640651236,37.67,76399.96,0.0,0.03508,4e-05,3.96507]
[1779640656271,37.68,76393.6,0.0,0.03486,4e-05,3.94404]
[1779640661308,37.68,76390.21,0.0,0.03476,4e-05,3.93441]
[1779640666343,37.68,76389.01,0.0,0.0347,4e-05,3.92891]
[1779640672386,37.69,76396.31,0.0,0.03501,4e-05,3.95829]
[1779640677422,37.7,76392.79,0.0,0.0349,4e-05,3.94793]
[1779640683463,37.69,76390.06,0.0,0.03478,4e-05,3.93628]
[1779640688498,37.69,76389.17,0.0,0.03473,4e-05,3.93181]
[1779640694541,37.68,76388.46,0.0,0.03469,4e-05,3.92781]
[1779640700587,37.68,76395.66,0.0,0.03496,4e-05,3.95344]
[1779640712024,37.67,76400.04,0.0,0.03507,4e-05,3.9634]
[1779640717706,37.67,76398.5,0.0,0.035,4e-05,3.95624]
[1779640722741,37.67,76401.22,0.0,0.03509,4e-05,3.96538]
[1779640727776,37.66,76402.18,0.0,0.03512,4e-05,3.96789]
[1779640736841,37.66,76404.46,0.0,0.03519,4e-05,3.9745]
[1779640742235,37.65,76404.47,0.0,0.03518,4e-05,3.97345]
[1779640750939,37.65,76405.05,0.0,0.03518,4e-05,3.97373]
[1779640755979,37.64,76404.89,0.0,0.03516,4e-05,3.97209]
[1779640761014,37.64,76403.29,0.0,0.03509,4e-05,3.96504]
[1779640766049,37.64,76402.03,0.0,0.03503,4e-05,3.95933]
[1779640772445,37.64,76402.12,0.0,0.03499,4e-05,3.95491]
[1779640778133,37.63,76400.62,0.0,0.03492,4e-05,3.94817]
[1779640783169,37.63,76396.95,0.0,0.03476,4e-05,3.93344]
[1779640784477,37.63,76396.95,0.0,0.03476,4e-05,3.93344]
[1779640784525,37.63,76396.95,0.0,0.03476,4e-05,3.93344]
[1779640784550,37.63,76397.27,0.0,0.03477,4e-05,3.93447]
[1779640784839,37.63,76397.27,0.0,0.03477,4e-05,3.93447]
[1779640785184,37.63,76397.27,0.0,0.03477,4e-05,3.93429]
[1779640786449,37.63,76397.27,0.0,0.03477,4e-05,3.93429]
[1779640786501,37.63,76421.59,0.0,0.03575,4e-05,4.02624]
[1779640786884,37.63,76421.59,0.0,0.03575,4e-05,4.02624]
[1779640787196,37.63,76421.59,0.0,0.03575,4e-05,4.02597]
[1779640789482,37.63,76424.21,0.0,0.03586,4e-05,4.03648]
[1779640789491,37.63,76426.4,0.0,0.03595,4e-05,4.04533]
[1779640795257,37.62,76428.94,0.0,0.03603,4e-05,4.05281]
[1779640800292,37.62,76432.81,0.0,0.03617,4e-05,4.06569]
[1779640805329,37.61,76431.92,0.0,0.03611,4e-05,4.06026]
[1779640810364,37.61,76433.8,0.0,0.03617,4e-05,4.06545]
[1779640815398,37.6,76441.23,0.0,0.03645,4e-05,4.09197]
[1779640820436,37.59,76443.69,0.0,0.03653,4e-05,4.09921]
[1779640825468,37.59,76445.92,0.0,0.0366,4e-05,4.1055]
[1779640830503,37.58,76445.83,0.0,0.03657,4e-05,4.1028]
[1779640835538,37.57,76444.86,0.0,0.03647,4e-05,4.09304]
[1779640840573,37.57,76447.26,0.0,0.03655,4e-05,4.10004]
[1779640845608,37.56,76447.91,0.0,0.03655,4e-05,4.10021]
[1779640850643,37.55,76449.35,0.0,0.03656,4e-05,4.10102]
[1779640855682,37.54,76449.9,0.0,0.03653,4e-05,4.09842]
[1779640860717,37.52,76453.02,0.0,0.03661,4e-05,4.10582]
[1779640865752,37.51,76452.84,0.0,0.03655,4e-05,4.10039]
[1779640870786,37.49,76453.0,0.0,0.03649,4e-05,4.09543]
[1779640875822,37.48,76446.86,0.0,0.03619,4e-05,4.06719]
[1779640880856,37.47,76446.6,0.0,0.03613,4e-05,4.06183]
[1779640885897,37.46,76446.04,0.0,0.03607,4e-05,4.05621]
[1779640888913,37.45,76435.62,0.0,0.03561,4e-05,4.01368]
[1779640894957,37.44,76437.28,0.0,0.0356,4e-05,4.01169]
[1779640899990,37.42,76438.11,0.0,0.03558,4e-05,4.01023]
[1779640905032,37.41,76440.28,0.0,0.03563,4e-05,4.01473]
[1779640910061,37.4,76440.48,0.0,0.0356,4e-05,4.01175]
[1779640916102,37.39,76441.29,0.0,0.03559,4e-05,4.01046]
[1779640921142,37.38,76440.63,0.0,0.03552,4e-05,4.00427]
[1779640926172,37.37,76439.3,0.0,0.03543,4e-05,3.99558]
[1779640931207,37.36,76436.01,0.0,0.03525,4e-05,3.97941]
[1779640936243,37.35,76434.27,0.0,0.03514,4e-05,3.96921]
[1779640941277,37.34,76432.08,0.0,0.03502,4e-05,3.95731]
[1779640947319,37.33,76429.66,0.0,0.03487,4e-05,3.94389]
[1779640952354,37.32,76437.69,0.0,0.03513,4e-05,3.96729]
[1779640957389,37.31,76438.91,0.0,0.03516,4e-05,3.9702]
[1779640962424,37.31,76434.86,0.0,0.03498,4e-05,3.95358]
[1779640968168,37.31,76435.01,0.0,0.03499,4e-05,3.95371]
[1779640973501,37.29,76436.56,0.0,0.03499,4e-05,3.95394]
[1779640978536,37.28,76437.86,0.0,0.035,4e-05,3.95551]
[1779640983572,37.27,76437.78,0.0,0.03496,4e-05,3.95184]
[1779640988609,37.26,76439.18,0.0,0.03498,4e-05,3.95383]
[1779640993642,37.25,76437.69,0.0,0.03489,4e-05,3.94485]
[1779640998681,37.25,76437.31,0.0,0.03484,4e-05,3.94016]
[1779641003717,37.24,76435.85,0.0,0.03474,4e-05,3.93145]
[1779641009759,37.23,76426.72,0.0,0.03434,4e-05,3.89327]
[1779641014794,37.22,76421.35,0.0,0.03407,4e-05,3.8667]
[1779641019828,37.21,76417.12,0.0,0.03387,4e-05,3.84823]
[1779641024864,37.2,76413.7,0.0,0.03371,4e-05,3.83303]
[1779641029901,37.2,76412.23,0.0,0.03363,4e-05,3.82519]
[1779641034935,37.19,76410.59,0.0,0.03354,4e-05,3.81678]
[1779641039972,37.18,76408.07,0.0,0.03342,4e-05,3.80517]
[1779641045012,37.18,76407.06,0.0,0.03335,4e-05,3.79924]
[1779641050041,37.17,76407.26,0.0,0.03334,4e-05,3.79784]
[1779641055075,37.17,76404.89,0.0,0.03322,4e-05,3.78696]
[1779641060110,37.16,76404.88,0.0,0.0332,4e-05,3.78486]
[1779641065145,37.15,76404.58,0.0,0.03317,4e-05,3.78172]
[1779641072194,37.15,76414.87,0.0,0.03354,4e-05,3.81605]
[1779641077236,37.15,76422.43,0.0,0.03383,4e-05,3.8442]
[1779641082271,37.15,76425.31,0.0,0.03395,4e-05,3.85479]
[1779641087308,37.15,76430.56,0.0,0.03415,4e-05,3.87425]
[1779641092342,37.15,76433.12,0.0,0.03423,4e-05,3.88165]
[1779641099390,37.13,76434.36,0.0,0.03424,4e-05,3.88251]
[1779641104769,37.13,76437.06,0.0,0.03432,4e-05,3.89]
[1779641110467,37.12,76437.12,0.0,0.03428,4e-05,3.88696]
[1779641116509,37.11,76438.31,0.0,0.0343,4e-05,3.88825]
[1779641121546,37.1,76439.18,0.0,0.0343,4e-05,3.88887]
[1779641127586,37.09,76441.38,0.0,0.03436,4e-05,3.89398]
[1779641132620,37.08,76443.43,0.0,0.03438,4e-05,3.89552]
[1779641137655,37.08,76447.36,0.0,0.03451,4e-05,3.90784]
[1779641142691,37.07,76448.37,0.0,0.03452,4e-05,3.90897]
[1779641147730,37.06,76449.34,0.0,0.03453,4e-05,3.90993]
[1779641152763,37.05,76451.14,0.0,0.03458,4e-05,3.91403]
[1779641157798,37.05,76452.95,0.0,0.03462,4e-05,3.91816]
[1779641162840,37.04,76452.89,0.0,0.03459,4e-05,3.91513]
[1779641167870,37.03,76455.03,0.0,0.03464,4e-05,3.92041]
[1779641172905,37.02,76450.83,0.0,0.03444,4e-05,3.90172]
[1779641177938,37.01,76450.52,0.0,0.0344,4e-05,3.89789]
[1779641182974,37.01,76450.65,0.0,0.03438,4e-05,3.89577]
[1779641188009,37.0,76449.65,0.0,0.03431,4e-05,3.88939]
[1779641193047,36.99,76449.6,0.0,0.03425,4e-05,3.88305]
[1779641198080,36.99,76452.51,0.0,0.03434,4e-05,3.89149]
[1779641203114,36.98,76454.97,0.0,0.03441,4e-05,3.8982]
[1779641208155,36.97,76453.93,0.0,0.03434,4e-05,3.89164]
[1779641213189,36.96,76458.82,0.0,0.03451,4e-05,3.90761]
[1779641218225,36.96,76464.43,0.0,0.03471,4e-05,3.92631]
[1779641223260,36.95,76470.91,0.0,0.03494,4e-05,3.94829]
[1779641228294,36.94,76472.57,0.0,0.03498,4e-05,3.95175]
[1779641233335,36.93,76472.02,0.0,0.03492,4e-05,3.94614]
[1779641238365,36.92,76471.45,0.0,0.03486,4e-05,3.94103]
[1779641243399,36.91,76471.2,0.0,0.03482,4e-05,3.93716]
[1779641248054,36.91,76481.74,0.0,0.03523,4e-05,3.97533]
[1779641253469,36.9,76486.54,0.0,0.03536,4e-05,3.98642]
[1779641258507,36.89,76489.35,0.0,0.03544,4e-05,3.99414]
[1779641263553,36.88,76491.97,0.0,0.03551,4e-05,4.00118]
[1779641268588,36.87,76495.67,0.0,0.03563,4e-05,4.01245]
[1779641273622,36.86,76496.88,0.0,0.03565,4e-05,4.01406]
[1779641278657,36.85,76497.31,0.0,0.03563,4e-05,4.01264]
[1779641283973,36.85,76498.82,0.0,0.03568,4e-05,4.01668]
[1779641289738,36.83,76500.76,0.0,0.0357,4e-05,4.01935]
[1779641294773,36.82,76503.71,0.0,0.03579,4e-05,4.02774]
[1779641299807,36.82,76504.31,0.0,0.03578,4e-05,4.02693]
[1779641306182,36.81,76503.76,0.0,0.03572,4e-05,4.02103]
[1779641311900,36.8,76504.83,0.0,0.03569,4e-05,4.01781]
[1779641312262,36.8,76504.83,0.0,0.03569,4e-05,4.01781]
[1779641312318,36.8,76504.83,0.0,0.03569,4e-05,4.01781]
[1779641312769,36.8,76504.83,0.0,0.03569,4e-05,4.01781]
[1779641312902,36.79,76504.83,0.0,0.03569,4e-05,4.01718]
[1779641313952,36.79,76504.83,0.0,0.03569,4e-05,4.01718]
[1779641314195,36.79,76504.83,0.0,0.03569,4e-05,4.01718]
[1779641314020,36.79,76521.94,0.0,0.0364,4e-05,4.08366]
[1779641314913,36.79,76521.94,0.0,0.03638,4e-05,4.08224]
[1779641318631,36.78,76523.35,0.0,0.03643,4e-05,4.08634]
[1779641318726,36.78,76523.35,0.0,0.03643,4e-05,4.08634]
[1779641318940,36.78,76523.54,0.0,0.03643,4e-05,4.08635]
[1779641323976,36.77,76521.78,0.0,0.03631,4e-05,4.0758]
[1779641329010,36.76,76522.08,0.0,0.03629,4e-05,4.07345]
[1779641334045,36.75,76511.44,0.0,0.0358,4e-05,4.0283]
[1779641339084,36.74,76512.12,0.0,0.0358,4e-05,4.02791]
[1779641346134,36.73,76513.78,0.0,0.03582,4e-05,4.03012]
[1779641351168,36.72,76514.0,0.0,0.0358,4e-05,4.02797]
[1779641357210,36.71,76513.7,0.0,0.03575,4e-05,4.02326]
[1779641362247,36.71,76514.06,0.0,0.03573,4e-05,4.02177]
[1779641370302,36.69,76519.22,0.0,0.0359,4e-05,4.03716]
[1779641376674,36.68,76518.29,0.0,0.03578,4e-05,4.02568]
[1779641386744,36.67,76518.18,0.0,0.03571,4e-05,4.01951]
[1779641392456,36.66,76510.76,0.0,0.03538,4e-05,3.98789]
[1779641397491,36.65,76511.24,0.0,0.03537,4e-05,3.98721]
[1779641402526,36.64,76515.11,0.0,0.0355,4e-05,3.99924]
[1779641407561,36.64,76511.94,0.0,0.03534,4e-05,3.98427]
[1779641413603,36.63,76511.38,0.0,0.03528,4e-05,3.97913]
[1779641418639,36.62,76505.81,0.0,0.03502,4e-05,3.9551]
[1779641423673,36.61,76502.73,0.0,0.03487,4e-05,3.94099]
[1779641428710,36.61,76502.99,0.0,0.03486,4e-05,3.93983]
[1779641435757,36.6,76502.77,0.0,0.03479,4e-05,3.93231]
[1779641440792,36.59,76509.75,0.0,0.03505,4e-05,3.95702]
[1779641445828,36.59,76507.95,0.0,0.03495,4e-05,3.94776]
[1779641450862,36.58,76509.48,0.0,0.03499,4e-05,3.95145]
[1779641457238,36.57,76510.9,0.0,0.03502,4e-05,3.95428]
[1779641462947,36.57,76502.72,0.0,0.03466,4e-05,3.9201]
[1779641467981,36.56,76502.12,0.0,0.03461,4e-05,3.91581]
[1779641472012,36.56,76514.95,0.0,0.03512,4e-05,3.96383]
[1779641477379,36.55,76521.12,0.0,0.03535,4e-05,3.98533]
[1779641484095,36.54,76520.37,0.0,0.03528,4e-05,3.97881]
[1779641489130,36.53,76517.32,0.0,0.03513,4e-05,3.9645]
[1779641494167,36.53,76517.54,0.0,0.03508,4e-05,3.95936]
[1779641499200,36.52,76516.75,0.0,0.03502,4e-05,3.954]
[1779641504234,36.51,76515.86,0.0,0.03496,4e-05,3.94829]
[1779641509270,36.51,76514.98,0.0,0.0349,4e-05,3.94266]
[1779641516319,36.5,76514.65,0.0,0.03486,4e-05,3.93832]
[1779641521356,36.49,76517.6,0.0,0.03495,4e-05,3.94759]
[1779641526390,36.49,76517.89,0.0,0.03494,4e-05,3.94646]
[1779641531426,36.48,76519.91,0.0,0.035,4e-05,3.95208]
[1779641537800,36.47,76515.99,0.0,0.03481,4e-05,3.9337]
[1779641541384,36.47,76515.99,0.0,0.03481,4e-05,3.9337]
[1779641541411,36.47,76516.28,0.0,0.0348,4e-05,3.93348]
[1779641541536,36.47,76516.28,0.0,0.0348,4e-05,3.93348]
[1779641542191,36.47,76516.28,0.0,0.0348,4e-05,3.93348]
[1779641542379,36.47,76516.28,0.0,0.0348,4e-05,3.93348]
[1779641542439,36.47,76526.11,0.0,0.03521,4e-05,3.97126]
[1779641543220,36.47,76526.11,0.0,0.03521,4e-05,3.97126]
[1779641543277,36.46,76526.77,0.0,0.03523,4e-05,3.97332]
[1779641543518,36.46,76526.77,0.0,0.03523,4e-05,3.97332]
[1779641543596,36.46,76526.81,0.0,0.03523,4e-05,3.97347]
[1779641548285,36.46,76525.44,0.0,0.03515,4e-05,3.96652]
[1779641548369,36.46,76525.44,0.0,0.03515,4e-05,3.96652]
[1779641548372,36.46,76524.83,0.0,0.03512,4e-05,3.96307]
[1779641553577,36.45,76524.02,0.0,0.03502,4e-05,3.95357]
[1779641558613,36.44,76519.83,0.0,0.03482,4e-05,3.93464]
[1779641563647,36.44,76517.6,0.0,0.0347,4e-05,3.92338]
[1779641571704,36.42,76515.79,0.0,0.03458,4e-05,3.91178]
[1779641576739,36.42,76507.86,0.0,0.03423,4e-05,3.87866]
[1779641581774,36.41,76505.77,0.0,0.03412,4e-05,3.86833]
[1779641586809,36.4,76506.47,0.0,0.03412,4e-05,3.86875]
[1779641593858,36.39,76505.85,0.0,0.03406,4e-05,3.8632]
[1779641598893,36.39,76506.78,0.0,0.03408,4e-05,3.86451]
[1779641606950,36.38,76506.74,0.0,0.03404,4e-05,3.86073]
[1779641614001,36.37,76508.73,0.0,0.03405,4e-05,3.86158]
[1779641619037,36.36,76508.5,0.0,0.03402,4e-05,3.85842]
[1779641624072,36.36,76508.42,0.0,0.03399,4e-05,3.85586]
[1779641638517,36.34,76508.85,0.0,0.03394,4e-05,3.85129]
[1779641644214,36.33,76511.15,0.0,0.03401,4e-05,3.85747]
[1779641645488,36.33,76511.15,0.0,0.03401,4e-05,3.85747]
[1779641645528,36.33,76533.63,0.0,0.03493,4e-05,3.94404]
[1779641646415,36.33,76533.63,0.0,0.03493,4e-05,3.94404]
[1779641646437,36.33,76533.63,0.0,0.03493,4e-05,3.94404]
[1779641647275,36.33,76540.01,0.0,0.03519,4e-05,3.96849]
[1779641647316,36.33,76541.23,0.0,0.03523,4e-05,3.97268]
[1779641653277,36.32,76548.06,0.0,0.03548,4e-05,3.99572]
[1779641658313,36.31,76551.97,0.0,0.03561,4e-05,4.00789]
[1779641663347,36.3,76554.14,0.0,0.03566,4e-05,4.01323]
[1779641668384,36.29,76556.97,0.0,0.03575,4e-05,4.02121]
[1779641673417,36.28,76553.1,0.0,0.03552,4e-05,3.99892]
[1779641678452,36.27,76543.37,0.0,0.03508,4e-05,3.95776]
[1779641683488,36.25,76543.76,0.0,0.03501,4e-05,3.9518]
[1779641688522,36.23,76542.17,0.0,0.03487,4e-05,3.93838]
[1779641693558,36.21,76544.11,0.0,0.03487,4e-05,3.93884]
[1779641698593,36.19,76544.04,0.0,0.03479,4e-05,3.93151]
[1779641703628,36.19,76545.7,0.0,0.03484,4e-05,3.93546]
[1779641709021,36.18,76544.1,0.0,0.03474,4e-05,3.92616]
[1779641714706,36.17,76541.89,0.0,0.03462,4e-05,3.91508]
[1779641719740,36.16,76541.72,0.0,0.03458,4e-05,3.91199]
[1779641724775,36.16,76540.98,0.0,0.03453,4e-05,3.90675]
[1779641729813,36.15,76543.53,0.0,0.0346,4e-05,3.91383]
[1779641735851,36.14,76543.04,0.0,0.03452,4e-05,3.90541]
[1779641740968,36.14,76537.7,0.0,0.03429,4e-05,3.88325]
[1779641740991,36.14,76526.14,0.0,0.0338,4e-05,3.83767]
[1779641741838,36.14,76526.14,0.0,0.0338,4e-05,3.83767]
[1779641741939,36.13,76525.24,0.0,0.03376,4e-05,3.83381]
[1779641749301,36.13,76526.94,0.0,0.0338,4e-05,3.8377]
[1779641754986,36.12,76528.29,0.0,0.03383,4e-05,3.84061]
[1779641760022,36.12,76528.45,0.0,0.03382,4e-05,3.83932]
[1779641765055,36.11,76529.04,0.0,0.03382,4e-05,3.83974]
[1779641769442,36.11,76539.91,0.0,0.03425,4e-05,3.88026]
[1779641778148,36.11,76540.61,0.0,0.03428,4e-05,3.88289]
[1779641783182,36.11,76545.72,0.0,0.03449,4e-05,3.90289]
[1779641788217,36.11,76543.97,0.0,0.03442,4e-05,3.89608]
[1779641793252,36.11,76546.0,0.0,0.03448,4e-05,3.90038]
[1779641799653,36.1,76544.91,0.0,0.03441,4e-05,3.89391]
[1779641805336,36.09,76543.48,0.0,0.03431,4e-05,3.88511]
[1779641810372,36.08,76543.4,0.0,0.03428,4e-05,3.88213]
[1779641817422,36.07,76543.32,0.0,0.03424,4e-05,3.87812]
[1779641822457,36.07,76542.53,0.0,0.03418,4e-05,3.87246]
[1779641827492,36.06,76542.82,0.0,0.03416,4e-05,3.87102]
[1779641832526,36.05,76542.69,0.0,0.03413,4e-05,3.86798]
[1779641837563,36.05,76542.64,0.0,0.0341,4e-05,3.86527]
[1779641841600,36.04,76556.78,0.0,0.03466,4e-05,3.91829]
[1779641846631,36.03,76558.66,0.0,0.03471,4e-05,3.92272]
[1779641851666,36.02,76560.7,0.0,0.03473,4e-05,3.92417]
[1779641858715,36.01,76560.71,0.0,0.03469,4e-05,3.92019]
[1779641863751,36.0,76559.52,0.0,0.03461,4e-05,3.91272]
[1779641870146,35.99,76559.22,0.0,0.03456,4e-05,3.90775]
[1779641875835,35.99,76559.22,0.0,0.03453,4e-05,3.90506]
[1779641880215,35.98,76578.23,0.0,0.03529,4e-05,3.97708]
[1779641885904,35.91,76580.78,0.0,0.03512,4e-05,3.96068]
[1779641890940,35.87,76583.95,0.0,0.0351,4e-05,3.95903]
[1779641895975,35.82,76578.71,0.0,0.03467,4e-05,3.91925]
[1779641901010,35.81,76578.06,0.0,0.03461,4e-05,3.91337]
[1779641906045,35.76,76582.06,0.0,0.03458,4e-05,3.91111]
[1779641911093,35.75,76581.57,0.0,0.03454,4e-05,3.90697]
[1779641916116,35.7,76582.97,0.0,0.03437,4e-05,3.89078]
[1779641921150,35.69,76582.42,0.0,0.03432,4e-05,3.88597]
[1779641925179,35.68,76594.92,0.0,0.03476,4e-05,3.92802]
[1779641930566,35.67,76601.25,0.0,0.035,4e-05,3.95017]
[1779641936255,35.66,76599.37,0.0,0.03488,4e-05,3.9391]
[1779641941293,35.65,76602.47,0.0,0.03498,4e-05,3.9484]
[1779641946326,35.64,76606.91,0.0,0.03514,4e-05,3.96303]
[1779641950706,35.63,76592.04,0.0,0.03448,4e-05,3.9017]
[1779641956395,35.63,76587.42,0.0,0.03426,4e-05,3.88067]
[1779641961431,35.62,76589.08,0.0,0.0343,4e-05,3.88492]
[1779641966466,35.61,76590.18,0.0,0.03433,4e-05,3.88698]
[1779641972508,35.61,76591.68,0.0,0.03433,4e-05,3.88657]
[1779641977544,35.6,76588.78,0.0,0.03418,4e-05,3.87293]
[1779641982578,35.6,76586.78,0.0,0.03408,4e-05,3.86307]
[1779641987613,35.59,76587.23,0.0,0.03408,4e-05,3.8629]
[1779641990634,35.59,76576.87,0.0,0.03364,4e-05,3.82128]
[1779641995668,35.58,76584.71,0.0,0.03394,4e-05,3.85027]
[1779642000705,35.58,76583.89,0.0,0.03389,4e-05,3.84514]
[1779642005740,35.57,76579.56,0.0,0.03369,4e-05,3.82636]
[1779642010774,35.57,76581.17,0.0,0.03374,4e-05,3.83081]
[1779642016818,35.56,76581.65,0.0,0.03373,4e-05,3.83051]
[1779642021852,35.56,76575.13,0.0,0.03345,4e-05,3.80336]
[1779642026888,35.55,76572.23,0.0,0.03331,4e-05,3.79053]
[1779642031923,35.55,76567.9,0.0,0.03309,4e-05,3.76876]
[1779642036961,35.54,76570.95,0.0,0.0332,4e-05,3.77918]
[1779642041994,35.54,76571.05,0.0,0.03319,4e-05,3.77815]
[1779642047499,35.54,76579.34,0.0,0.03352,4e-05,3.80927]
[1779642053072,35.53,76583.8,0.0,0.03369,4e-05,3.82534]
[1779642058108,35.54,76587.24,0.0,0.03384,4e-05,3.83983]
[1779642059536,35.54,76587.24,0.0,0.03384,4e-05,3.83983]
[1779642059599,35.54,76587.24,0.0,0.03384,4e-05,3.83983]
[1779642059608,35.54,76587.24,0.0,0.03384,4e-05,3.83983]
[1779642059865,35.54,76587.24,0.0,0.03384,4e-05,3.83983]
[1779642059949,35.54,76596.44,0.0,0.03423,4e-05,3.87632]
[1779642061547,35.54,76596.44,0.0,0.03423,4e-05,3.87632]
[1779642061647,35.54,76596.44,0.0,0.03423,4e-05,3.87632]
[1779642061748,35.54,76610.45,0.0,0.03482,4e-05,3.932]
[1779642067181,35.54,76624.8,0.0,0.03543,4e-05,3.98955]
[1779642072210,35.54,76627.24,0.0,0.03553,4e-05,3.99913]
[1779642077246,35.54,76624.68,0.0,0.03542,4e-05,3.98861]
[1779642082288,35.54,76619.62,0.0,0.0352,4e-05,3.96768]
[1779642083289,35.53,76630.32,0.0,0.03564,4e-05,4.00958]
[1779642088325,35.52,76642.7,0.0,0.03615,4e-05,4.05647]
[1779642093360,35.51,76636.6,0.0,0.03581,4e-05,4.02457]
[1779642098395,35.51,76640.28,0.0,0.03594,4e-05,4.03616]
[1779642103431,35.5,76633.75,0.0,0.03562,4e-05,4.0065]
[1779642108465,35.49,76628.46,0.0,0.03536,4e-05,3.98222]
[1779642113500,35.48,76627.38,0.0,0.03528,4e-05,3.97505]
[1779642118535,35.47,76621.17,0.0,0.03499,4e-05,3.94745]
[1779642123570,35.47,76628.13,0.0,0.03525,4e-05,3.97265]
[1779642128605,35.46,76636.35,0.0,0.03558,4e-05,4.00294]
[1779642133640,35.45,76629.68,0.0,0.03526,4e-05,3.97317]
[1779642136664,35.45,76618.24,0.0,0.03475,4e-05,3.92579]
[1779642142045,35.44,76607.4,0.0,0.03427,4e-05,3.88043]
[1779642147742,35.43,76602.53,0.0,0.03404,4e-05,3.85877]
[1779642152777,35.43,76601.93,0.0,0.03397,4e-05,3.85088]
[1779642157813,35.42,76601.41,0.0,0.03392,4e-05,3.84691]
[1779642163858,35.42,76600.26,0.0,0.03385,4e-05,3.84011]
[1779642168895,35.41,76599.46,0.0,0.0338,4e-05,3.83509]
[1779642173928,35.41,76600.02,0.0,0.0338,4e-05,3.83542]
[1779642178965,35.4,76594.34,0.0,0.03355,4e-05,3.8113]
[1779642183999,35.4,76587.13,0.0,0.03323,4e-05,3.78168]
[1779642189034,35.39,76579.6,0.0,0.03291,4e-05,3.75113]
[1779642194072,35.39,76583.14,0.0,0.03304,4e-05,3.76369]
[1779642199107,35.39,76585.29,0.0,0.03312,4e-05,3.77085]
[1779642204155,35.38,76586.67,0.0,0.03316,4e-05,3.77503]
[1779642208180,35.38,76572.87,0.0,0.03259,4e-05,3.72078]
[1779642213215,35.38,76567.21,0.0,0.03233,4e-05,3.69484]
[1779642218250,35.38,76564.31,0.0,0.03221,4e-05,3.6832]
[1779642223285,35.38,76570.18,0.0,0.03244,4e-05,3.70521]
[1779642228320,35.38,76570.54,0.0,0.03245,4e-05,3.70592]
[1779642233356,35.37,76573.12,0.0,0.03254,4e-05,3.71505]
[1779642238392,35.37,76574.86,0.0,0.0326,4e-05,3.721]
[1779642243427,35.37,76575.73,0.0,0.03263,4e-05,3.72359]
[1779642248463,35.37,76578.25,0.0,0.03272,4e-05,3.73251]
[1779642253496,35.37,76575.82,0.0,0.03262,4e-05,3.72237]
[1779642258765,35.36,76577.23,0.0,0.03267,4e-05,3.72717]
[1779642264574,35.36,76585.81,0.0,0.033,4e-05,3.75893]
[1779642269608,35.36,76586.1,0.0,0.033,4e-05,3.75894]
[1779642274646,35.35,76587.24,0.0,0.03301,4e-05,3.75866]
[1779642279679,35.35,76597.28,0.0,0.0334,4e-05,3.79642]
[1779642284715,35.35,76603.28,0.0,0.03364,4e-05,3.81835]
[1779642289750,35.34,76605.39,0.0,0.0337,4e-05,3.82486]
[1779642296799,35.33,76606.84,0.0,0.03374,4e-05,3.82796]
[1779642301834,35.33,76607.19,0.0,0.03373,4e-05,3.82752]
[1779642306868,35.32,76611.89,0.0,0.03391,4e-05,3.84411]
[1779642311905,35.32,76615.37,0.0,0.03403,4e-05,3.85583]
[1779642316945,35.31,76618.73,0.0,0.03415,4e-05,3.8671]
[1779642321979,35.31,76619.41,0.0,0.03416,4e-05,3.86777]
[1779642327013,35.3,76627.47,0.0,0.03447,4e-05,3.89771]
[1779642329050,35.3,76627.47,0.0,0.03447,4e-05,3.89771]
[1779642329148,35.3,76627.47,0.0,0.03447,4e-05,3.89771]
[1779642329231,35.3,76632.38,0.0,0.03467,4e-05,3.91642]
[1779642329282,35.3,76632.38,0.0,0.03467,4e-05,3.91642]
[1779642329834,35.3,76632.38,0.0,0.03467,4e-05,3.91642]
[1779642330036,35.3,76632.36,0.0,0.03467,4e-05,3.9159]
[1779642330310,35.3,76632.36,0.0,0.03467,4e-05,3.9159]
[1779642331042,35.3,76638.75,0.0,0.0349,4e-05,3.93737]
[1779642331434,35.3,76638.75,0.0,0.0349,4e-05,3.93737]
[1779642332049,35.3,76641.07,0.0,0.035,4e-05,3.94617]
[1779642333078,35.3,76641.07,0.0,0.035,4e-05,3.94617]
[1779642333192,35.3,76641.07,0.0,0.035,4e-05,3.94617]
[1779642333277,35.29,76641.2,0.0,0.035,4e-05,3.94617]
[1779642339099,35.29,76646.0,0.0,0.03517,4e-05,3.96242]
[1779642344136,35.28,76647.54,0.0,0.03521,4e-05,3.96584]
[1779642349173,35.27,76642.41,0.0,0.03496,4e-05,3.94254]
[1779642354206,35.26,76641.33,0.0,0.03488,4e-05,3.93571]
[1779642359241,35.26,76639.93,0.0,0.0348,4e-05,3.92768]
[1779642363512,35.25,76638.53,0.0,0.03472,4e-05,3.92023]
[1779642364277,35.25,76632.75,0.0,0.03447,4e-05,3.89668]
[1779642364362,35.25,76632.75,0.0,0.03447,4e-05,3.89668]
[1779642364508,35.25,76632.75,0.0,0.03447,4e-05,3.89668]
[1779642365370,35.25,76630.85,0.0,0.03438,4e-05,3.8887]
[1779642366290,35.25,76630.06,0.0,0.03435,4e-05,3.88516]
[1779642371325,35.24,76630.8,0.0,0.03436,4e-05,3.88612]
[1779642376361,35.24,76631.74,0.0,0.03437,4e-05,3.88789]
[1779642382406,35.23,76634.8,0.0,0.03448,4e-05,3.89757]
[1779642387437,35.23,76638.2,0.0,0.0346,4e-05,3.90898]
[1779642393806,35.22,76637.27,0.0,0.0345,4e-05,3.89851]
[1779642399522,35.21,76638.61,0.0,0.03453,4e-05,3.90165]
[1779642403876,35.21,76628.03,0.0,0.03406,4e-05,3.85736]
[1779642409591,35.2,76625.24,0.0,0.03392,4e-05,3.84409]
[1779642415633,35.19,76625.93,0.0,0.03392,4e-05,3.84463]
[1779642422682,35.19,76629.21,0.0,0.03403,4e-05,3.85498]
[1779642427717,35.18,76630.18,0.0,0.03405,4e-05,3.85687]
[1779642432752,35.18,76630.19,0.0,0.03403,4e-05,3.85494]
[1779642436781,35.17,76616.26,0.0,0.03343,4e-05,3.79845]
[1779642441815,35.17,76609.26,0.0,0.03313,4e-05,3.76968]
[1779642446850,35.16,76609.61,0.0,0.03313,4e-05,3.76978]
[1779642451892,35.16,76610.59,0.0,0.03313,4e-05,3.76879]
[1779642457928,35.16,76613.62,0.0,0.03324,4e-05,3.77909]
[1779642464302,35.15,76613.47,0.0,0.03321,4e-05,3.77695]
[1779642470011,35.15,76609.89,0.0,0.03305,4e-05,3.76143]
[1779642475048,35.15,76608.41,0.0,0.03298,4e-05,3.75454]
[1779642481420,35.14,76608.36,0.0,0.03296,4e-05,3.75304]
[1779642489147,35.14,76609.06,0.0,0.03297,4e-05,3.75413]
[1779642494184,35.13,76619.51,0.0,0.03339,4e-05,3.79384]
[1779642499216,35.13,76617.59,0.0,0.0333,4e-05,3.78498]
[1779642504253,35.13,76617.74,0.0,0.03329,4e-05,3.78428]
[1779642509290,35.12,76617.04,0.0,0.03325,4e-05,3.78024]
[1779642514325,35.12,76615.04,0.0,0.03312,4e-05,3.7676]
[1779642519359,35.12,76623.77,0.0,0.03347,4e-05,3.80048]
[1779642524394,35.11,76615.11,0.0,0.0331,4e-05,3.76525]
[1779642529428,35.11,76614.4,0.0,0.03306,4e-05,3.76143]
[1779642534464,35.11,76614.06,0.0,0.03303,4e-05,3.75905]
[1779642539499,35.11,76610.04,0.0,0.03286,4e-05,3.74248]
[1779642544873,35.1,76611.82,0.0,0.03292,4e-05,3.74842]
[1779642550577,35.1,76613.68,0.0,0.03299,4e-05,3.75488]
[1779642555611,35.1,76614.44,0.0,0.03301,4e-05,3.75708]
[1779642560646,35.1,76618.59,0.0,0.03317,4e-05,3.77253]
[1779642565681,35.09,76619.24,0.0,0.03319,4e-05,3.77416]
[1779642570720,35.09,76618.8,0.0,0.03316,4e-05,3.77128]
[1779642575756,35.09,76618.9,0.0,0.03313,4e-05,3.76736]
[1779642580789,35.09,76621.12,0.0,0.0332,4e-05,3.77488]
[1779642585824,35.08,76623.06,0.0,0.03327,4e-05,3.78137]
[1779642590859,35.08,76623.04,0.0,0.03326,4e-05,3.78011]
[1779642595894,35.08,76622.03,0.0,0.0332,4e-05,3.77495]
[1779642602947,35.07,76621.93,0.0,0.03318,4e-05,3.77292]
[1779642607978,35.07,76615.89,0.0,0.03292,4e-05,3.74826]
[1779642613020,35.07,76610.48,0.0,0.03269,4e-05,3.72629]
[1779642618050,35.06,76603.97,0.0,0.03242,4e-05,3.70039]
[1779642623085,35.06,76604.48,0.0,0.03244,4e-05,3.70185]
[1779642630134,35.06,76604.64,0.0,0.03243,4e-05,3.70179]
[1779642635512,35.06,76604.66,0.0,0.0324,4e-05,3.69784]
[1779642641210,35.06,76604.39,0.0,0.03238,4e-05,3.69623]
[1779642646246,35.06,76601.98,0.0,0.03228,4e-05,3.68648]
[1779642651284,35.06,76601.8,0.0,0.03227,4e-05,3.6854]
[1779642656319,35.05,76602.5,0.0,0.03229,4e-05,3.68772]
[1779642662366,35.05,76603.06,0.0,0.03231,4e-05,3.6894]
[1779642667401,35.05,76604.45,0.0,0.03236,4e-05,3.69436]
[1779642672436,35.05,76603.63,0.0,0.03233,4e-05,3.69078]
[1779642677472,35.05,76602.81,0.0,0.03229,4e-05,3.68722]
[1779642682508,35.05,76597.59,0.0,0.03208,4e-05,3.66685]
[1779642687541,35.05,76598.63,0.0,0.03212,4e-05,3.67063]
[1779642693583,35.05,76599.7,0.0,0.03213,4e-05,3.67093]
[1779642698618,35.05,76599.6,0.0,0.03212,4e-05,3.6703]
[1779642706003,35.05,76599.9,0.0,0.03213,4e-05,3.67109]
[1779642711709,35.05,76593.63,0.0,0.03187,4e-05,3.64689]
[1779642716745,35.05,76594.51,0.0,0.03191,4e-05,3.65023]
[1779642721780,35.05,76589.15,0.0,0.0317,4e-05,3.62967]
[1779642726814,35.05,76589.61,0.0,0.03171,4e-05,3.6315]
[1779642731849,35.05,76596.55,0.0,0.03199,4e-05,3.65806]
[1779642737892,35.05,76598.58,0.0,0.03207,4e-05,3.66563]
[1779642743933,35.04,76599.37,0.0,0.0321,4e-05,3.66838]
[1779642748968,35.04,76600.32,0.0,0.03214,4e-05,3.67184]
[1779642754005,35.04,76596.9,0.0,0.03197,4e-05,3.65502]
[1779642759038,35.04,76595.97,0.0,0.03193,4e-05,3.6514]
[1779642764073,35.04,76594.92,0.0,0.03189,4e-05,3.64734]
[1779642769108,35.04,76598.34,0.0,0.03202,4e-05,3.6604]
[1779642774143,35.04,76599.24,0.0,0.03206,4e-05,3.66371]
[1779642779179,35.04,76601.54,0.0,0.03215,4e-05,3.67239]
[1779642784213,35.04,76601.3,0.0,0.03214,4e-05,3.67128]
[1779642789248,35.04,76601.77,0.0,0.03216,4e-05,3.67294]
[1779642794283,35.04,76602.48,0.0,0.03218,4e-05,3.67554]
[1779642799321,35.04,76607.72,0.0,0.03239,4e-05,3.69561]
[1779642804356,35.04,76607.47,0.0,0.03238,4e-05,3.69437]
[1779642809391,35.04,76608.05,0.0,0.0324,4e-05,3.69636]
[1779642814428,35.04,76607.64,0.0,0.03235,4e-05,3.69099]
[1779642820147,35.04,76607.6,0.0,0.03235,4e-05,3.69067]
[1779642825503,35.04,76604.23,0.0,0.03221,4e-05,3.67739]
[1779642830538,35.04,76597.92,0.0,0.03196,4e-05,3.65317]
[1779642834566,35.04,76586.05,0.0,0.03148,4e-05,3.60798]
[1779642839602,35.04,76585.71,0.0,0.03148,4e-05,3.60718]
[1779642844636,35.04,76586.51,0.0,0.03151,4e-05,3.6108]
[1779642845057,35.04,76586.51,0.0,0.03151,4e-05,3.6108]
[1779642845368,35.04,76586.51,0.0,0.03151,4e-05,3.6108]
[1779642845781,35.04,76586.51,0.0,0.03151,4e-05,3.6108]
[1779642845786,35.04,76553.0,0.0,0.03021,4e-05,3.48493]
[1779642847090,35.04,76553.0,0.0,0.03021,4e-05,3.48505]
[1779642847657,35.04,76543.66,0.0,0.02986,4e-05,3.45082]
[1779642848924,35.04,76543.14,0.0,0.02984,4e-05,3.44928]
[1779642848943,35.04,76543.14,0.0,0.02984,4e-05,3.44928]
[1779642849671,35.04,76542.51,0.0,0.02982,4e-05,3.44734]
[1779642854708,35.05,76541.16,0.0,0.02979,4e-05,3.44424]
[1779642860748,35.06,76541.22,0.0,0.02981,4e-05,3.44665]
[1779642865784,35.06,76540.68,0.0,0.02981,4e-05,3.44643]
[1779642870818,35.07,76534.38,0.0,0.02959,4e-05,3.42501]
[1779642875854,35.07,76539.05,0.0,0.02976,4e-05,3.44065]
[1779642880890,35.08,76539.92,0.0,0.02981,4e-05,3.44553]
[1779642887294,35.08,76544.73,0.0,0.03002,4e-05,3.46546]
[1779642893984,35.09,76548.39,0.0,0.03017,4e-05,3.48061]
[1779642900034,35.09,76547.13,0.0,0.03014,4e-05,3.47744]
[1779642905066,35.09,76557.5,0.0,0.03055,4e-05,3.51716]
[1779642907647,35.09,76558.09,0.0,0.03058,4e-05,3.51954]
[1779642907727,35.09,76558.09,0.0,0.03058,4e-05,3.51954]
[1779642907747,35.09,76558.09,0.0,0.03058,4e-05,3.51954]
[1779642907819,35.1,76558.64,0.0,0.0306,4e-05,3.52193]
[1779642907986,35.1,76558.64,0.0,0.0306,4e-05,3.52193]
[1779642908086,35.1,76558.64,0.0,0.0306,4e-05,3.52193]
[1779642909093,35.1,76568.11,0.0,0.03097,4e-05,3.5576]
[1779642909942,35.1,76568.11,0.0,0.03097,4e-05,3.5576]
[1779642910098,35.1,76571.55,0.0,0.03111,4e-05,3.57122]
[1779642913717,35.1,76571.55,0.0,0.03111,4e-05,3.57122]
[1779642913781,35.1,76571.55,0.0,0.03111,4e-05,3.57122]
[1779642913792,35.11,76574.98,0.0,0.03127,4e-05,3.58675]
[1779642919163,35.12,76578.94,0.0,0.03147,4e-05,3.60549]
[1779642924196,35.12,76573.16,0.0,0.03125,4e-05,3.5846]
[1779642929231,35.12,76564.62,0.0,0.03093,4e-05,3.55333]
[1779642934266,35.12,76575.02,0.0,0.03132,4e-05,3.58997]
[1779642940309,35.13,76582.63,0.0,0.03162,4e-05,3.6196]
[1779642945343,35.13,76584.67,0.0,0.03171,4e-05,3.62798]
[1779642950378,35.13,76585.53,0.0,0.03175,4e-05,3.63186]
[1779642955417,35.13,76581.47,0.0,0.0316,4e-05,3.61698]
[1779642960448,35.13,76572.73,0.0,0.03126,4e-05,3.58473]
[1779642965484,35.14,76565.45,0.0,0.03099,4e-05,3.55835]
[1779642970519,35.14,76564.26,0.0,0.03095,4e-05,3.55512]
[1779642975554,35.14,76562.86,0.0,0.03091,4e-05,3.5511]
[1779642980589,35.15,76561.87,0.0,0.03089,4e-05,3.54864]
[1779642988648,35.15,76561.78,0.0,0.0309,4e-05,3.55028]
[1779642994690,35.16,76562.53,0.0,0.03092,4e-05,3.55106]
[1779642999724,35.16,76558.93,0.0,0.03079,4e-05,3.53883]
[1779643004761,35.16,76553.12,0.0,0.03058,4e-05,3.51847]
[1779643009796,35.17,76547.43,0.0,0.03038,4e-05,3.49882]
[1779643010517,35.17,76547.43,0.0,0.03038,4e-05,3.49882]
[1779643010805,35.17,76546.68,0.0,0.03035,4e-05,3.49638]
[1779643012044,35.17,76542.43,0.0,0.03019,4e-05,3.48099]
[1779643012821,35.17,76543.73,0.0,0.03025,4e-05,3.48617]
[1779643017851,35.18,76545.65,0.0,0.03034,4e-05,3.49501]
[1779643021231,35.18,76544.66,0.0,0.03031,4e-05,3.49236]
[1779643021883,35.18,76549.72,0.0,0.03051,4e-05,3.51149]
[1779643027922,35.18,76559.41,0.0,0.0309,4e-05,3.54923]
[1779643030545,35.18,76559.88,0.0,0.03093,4e-05,3.55145]
[1779643030943,35.19,76563.75,0.0,0.03108,4e-05,3.56622]
[1779643035979,35.19,76567.03,0.0,0.03122,4e-05,3.57959]
[1779643037746,35.19,76567.09,0.0,0.03122,4e-05,3.58002]
[1779643037993,35.19,76567.49,0.0,0.03124,4e-05,3.58174]
[1779643040478,35.19,76568.51,0.0,0.03129,4e-05,3.586]
[1779643040572,35.19,76568.43,0.0,0.03128,4e-05,3.5859]
[1779643046050,35.19,76568.71,0.0,0.03131,4e-05,3.58801]
[1779643051084,35.2,76568.09,0.0,0.03126,4e-05,3.58326]
[1779643056119,35.2,76569.28,0.0,0.03132,4e-05,3.58891]
[1779643061156,35.2,76569.05,0.0,0.03133,4e-05,3.58918]
[1779643066190,35.21,76567.05,0.0,0.03126,4e-05,3.58283]
[1779643071225,35.21,76565.32,0.0,0.03121,4e-05,3.57756]
[1779643076260,35.22,76557.22,0.0,0.03091,4e-05,3.54877]
[1779643084315,35.22,76557.0,0.0,0.03092,4e-05,3.55045]
[1779643090359,35.23,76557.11,0.0,0.03095,4e-05,3.55271]
[1779643095392,35.23,76554.66,0.0,0.03087,4e-05,3.54514]
[1779643100428,35.24,76553.17,0.0,0.03083,4e-05,3.54105]
[1779643107477,35.24,76549.75,0.0,0.03072,4e-05,3.53037]
[1779643111506,35.25,76541.49,0.0,0.03038,4e-05,3.4975]
[1779643116540,35.25,76540.57,0.0,0.03037,4e-05,3.49582]
[1779643120493,35.25,76540.05,0.0,0.03036,4e-05,3.49491]
[1779643120568,35.25,76539.86,0.0,0.03035,4e-05,3.49455]
[1779643121309,35.25,76539.86,0.0,0.03035,4e-05,3.49455]
[1779643121577,35.26,76539.95,0.0,0.03036,4e-05,3.49522]
[1779643126611,35.26,76529.03,0.0,0.02996,4e-05,3.45667]
[1779643130481,35.26,76527.92,0.0,0.02993,4e-05,3.4534]
[1779643130638,35.26,76527.92,0.0,0.02994,4e-05,3.4542]
[1779643136682,35.27,76530.1,0.0,0.03004,4e-05,3.46453]
[1779643141717,35.28,76531.26,0.0,0.03011,4e-05,3.47065]
[1779643149133,35.28,76534.32,0.0,0.03025,4e-05,3.48445]
[1779643150457,35.28,76534.32,0.0,0.03025,4e-05,3.48445]
[1779643150832,35.29,76534.32,0.0,0.03026,4e-05,3.48514]
[1779643155865,35.29,76533.24,0.0,0.03023,4e-05,3.48284]
[1779643160903,35.3,76534.51,0.0,0.0303,4e-05,3.48922]
[1779643165937,35.3,76531.13,0.0,0.03019,4e-05,3.47841]
[1779643170572,35.3,76521.58,0.0,0.02984,4e-05,3.44485]
[1779643170971,35.31,76521.21,0.0,0.02983,4e-05,3.4439]
[1779643176016,35.31,76517.84,0.0,0.0297,4e-05,3.43029]
[1779643180464,35.32,76518.7,0.0,0.02975,4e-05,3.43514]
[1779643181042,35.32,76517.49,0.0,0.02971,4e-05,3.43115]
[1779643184506,35.32,76512.04,0.0,0.02952,4e-05,3.41263]
[1779643184917,35.32,76512.04,0.0,0.02952,4e-05,3.41263]
[1779643191112,35.33,76505.78,0.0,0.02932,4e-05,3.39323]
[1779643196147,35.34,76495.85,0.0,0.02898,4e-05,3.35984]
[1779643200434,35.34,76492.21,0.0,0.02886,4e-05,3.34883]
[1779643201182,35.34,76491.24,0.0,0.02883,4e-05,3.34587]
[1779643206218,35.35,76490.72,0.0,0.02884,4e-05,3.34651]
[1779643209289,35.36,76489.69,0.0,0.02881,4e-05,3.34384]
[1779643209394,35.36,76489.69,0.0,0.02881,4e-05,3.34384]
[1779643209622,35.36,76489.69,0.0,0.02881,4e-05,3.34384]
[1779643209710,35.36,76483.02,0.0,0.02858,4e-05,3.32103]
[1779643211022,35.36,76483.02,0.0,0.02858,4e-05,3.32103]
[1779643211060,35.36,76482.46,0.0,0.02857,4e-05,3.31958]
[1779643212048,35.36,76482.46,0.0,0.02857,4e-05,3.31958]
[1779643217300,35.37,76483.82,0.0,0.02865,4e-05,3.32756]
[1779643222336,35.38,76492.05,0.0,0.02897,4e-05,3.35949]
[1779643228378,35.38,76491.46,0.0,0.02898,4e-05,3.36018]
[1779643230423,35.39,76491.63,0.0,0.029,4e-05,3.36172]
[1779643230489,35.39,76491.78,0.0,0.02901,4e-05,3.36273]
[1779643236434,35.39,76487.64,0.0,0.02885,4e-05,3.34688]
[1779643240504,35.4,76484.59,0.0,0.02876,4e-05,3.33801]
[1779643240604,35.4,76484.33,0.0,0.02876,4e-05,3.33759]
[1779643246505,35.41,76484.58,0.0,0.0288,4e-05,3.34152]
[1779643251540,35.42,76494.12,0.0,0.02918,4e-05,3.37863]
[1779643256575,35.43,76493.21,0.0,0.02919,4e-05,3.37995]
[1779643261619,35.44,76493.18,0.0,0.02923,4e-05,3.3835]
[1779643265645,35.46,76505.07,0.0,0.02972,4e-05,3.43102]
[1779643270693,35.47,76506.42,0.0,0.02981,4e-05,3.43925]
[1779643276721,35.48,76506.14,0.0,0.02985,4e-05,3.4437]
[1779643282041,35.49,76506.6,0.0,0.02989,4e-05,3.44767]
[1779643282142,35.49,76503.71,0.0,0.0298,4e-05,3.43866]
[1779643287799,35.51,76496.45,0.0,0.02958,4e-05,3.41716]
[1779643290401,35.51,76497.36,0.0,0.02963,4e-05,3.4221]
[1779643290820,35.51,76497.36,0.0,0.02964,4e-05,3.42292]
[1779643293900,35.52,76497.48,0.0,0.02963,4e-05,3.42077]
[1779643294897,35.52,76494.03,0.0,0.02951,4e-05,3.40992]
[1779643294898,35.52,76494.03,0.0,0.02951,4e-05,3.40992]
[1779643295859,35.52,76495.86,0.0,0.02959,4e-05,3.41735]
[1779643300710,35.53,76505.13,0.0,0.02997,4e-05,3.45373]
[1779643300890,35.53,76505.13,0.0,0.02997,4e-05,3.45398]
[1779643305925,35.54,76497.27,0.0,0.02969,4e-05,3.42677]
[1779643310423,35.54,76493.62,0.0,0.02957,4e-05,3.4152]
[1779643310960,35.54,76493.62,0.0,0.02957,4e-05,3.41561]
[1779643316001,35.55,76495.36,0.0,0.02966,4e-05,3.42397]
[1779643320723,35.55,76495.72,0.0,0.02969,4e-05,3.42693]
[1779643321039,35.55,76495.28,0.0,0.02968,4e-05,3.42574]
[1779643324974,35.56,76494.05,0.0,0.02965,4e-05,3.42256]
[1779643325065,35.56,76494.14,0.0,0.02965,4e-05,3.42331]
[1779643330113,35.56,76496.06,0.0,0.02975,4e-05,3.4324]
[1779643336152,35.57,76495.96,0.0,0.02977,4e-05,3.43459]
[1779643342193,35.58,76504.02,0.0,0.0301,4e-05,3.46623]
[1779643347228,35.59,76503.59,0.0,0.03011,4e-05,3.46738]
[1779643351285,35.59,76503.48,0.0,0.03012,4e-05,3.46856]
[1779643353106,35.6,76509.08,0.0,0.03033,4e-05,3.48798]
[1779643361328,35.62,76508.88,0.0,0.03039,4e-05,3.49396]
[1779643370716,35.64,76507.87,0.0,0.03043,4e-05,3.49755]
[1779643376437,35.65,76506.41,0.0,0.03041,4e-05,3.4958]
[1779643381472,35.66,76505.43,0.0,0.03041,4e-05,3.49579]
[1779643387516,35.67,76508.55,0.0,0.03058,4e-05,3.51137]
[1779643390527,35.67,76508.55,0.0,0.03058,4e-05,3.51137]
[1779643390856,35.68,76508.39,0.0,0.0306,4e-05,3.51349]
[1779643394096,35.68,76507.48,0.0,0.03057,4e-05,3.51081]
[1779643394129,35.68,76512.78,0.0,0.03079,4e-05,3.53166]
[1779643399599,35.69,76517.05,0.0,0.03099,4e-05,3.55112]
[1779643400527,35.69,76517.05,0.0,0.03099,4e-05,3.55112]
[1779643400926,35.7,76518.15,0.0,0.03104,4e-05,3.55578]
[1779643406647,35.71,76521.9,0.0,0.03122,4e-05,3.57322]
[1779643411685,35.71,76525.11,0.0,0.03135,4e-05,3.5845]
[1779643415334,35.72,76529.03,0.0,0.03151,4e-05,3.60024]
[1779643415426,35.72,76530.13,0.0,0.03156,4e-05,3.60489]
[1779643421066,35.73,76532.61,0.0,0.03169,4e-05,3.61733]
[1779643426156,35.73,76532.59,0.0,0.0317,4e-05,3.61828]
[1779643431825,35.74,76535.52,0.0,0.03186,4e-05,3.63378]
[1779643436860,35.75,76541.95,0.0,0.03214,4e-05,3.66039]
[1779643440444,35.75,76544.46,0.0,0.03225,4e-05,3.67077]
[1779643441206,35.75,76547.08,0.0,0.03237,4e-05,3.68155]
[1779643445924,35.76,76530.48,0.0,0.03173,4e-05,3.62103]
[1779643450406,35.76,76524.1,0.0,0.03148,4e-05,3.59731]
[1779643451278,35.76,76524.69,0.0,0.03151,4e-05,3.59963]
[1779643457001,35.76,76530.78,0.0,0.03175,4e-05,3.62275]
[1779643461352,35.76,76542.31,0.0,0.03221,4e-05,3.66615]
[1779643467072,35.76,76540.92,0.0,0.03215,4e-05,3.66065]
[1779643475141,35.77,76547.09,0.0,0.03239,4e-05,3.68269]
[1779643478157,35.77,76558.62,0.0,0.03286,4e-05,3.72768]
[1779643483192,35.78,76559.37,0.0,0.03291,4e-05,3.73213]
[1779643489234,35.78,76556.27,0.0,0.03281,4e-05,3.72223]
[1779643494269,35.79,76557.51,0.0,0.03287,4e-05,3.72864]
[1779643499305,35.79,76560.43,0.0,0.03301,4e-05,3.74149]
[1779643504339,35.79,76561.44,0.0,0.03306,4e-05,3.746]
[1779643509375,35.79,76561.92,0.0,0.03307,4e-05,3.74694]
[1779643510102,35.79,76561.92,0.0,0.03307,4e-05,3.74694]
[1779643510381,35.79,76562.91,0.0,0.0331,4e-05,3.75058]
[1779643515420,35.79,76563.13,0.0,0.03311,4e-05,3.75062]
[1779643520454,35.78,76562.75,0.0,0.03308,4e-05,3.74845]
[1779643525487,35.78,76563.52,0.0,0.03311,4e-05,3.75078]
[1779643528508,35.78,76549.58,0.0,0.03254,4e-05,3.69721]
[1779643533544,35.78,76543.12,0.0,0.03225,4e-05,3.66896]
[1779643538579,35.78,76536.27,0.0,0.03198,4e-05,3.64313]
[1779643540389,35.78,76536.27,0.0,0.03198,4e-05,3.64313]
[1779643540490,35.78,76536.41,0.0,0.03199,4e-05,3.64365]
[1779643545627,35.78,76537.58,0.0,0.03203,4e-05,3.648]
[1779643551989,35.78,76540.91,0.0,0.03216,4e-05,3.6604]
[1779643559725,35.78,76542.04,0.0,0.0322,4e-05,3.66432]
[1779643562063,35.78,76554.18,0.0,0.03268,4e-05,3.71008]
[1779643565626,35.78,76555.8,0.0,0.03275,4e-05,3.71597]
[1779643565767,35.78,76555.16,0.0,0.03272,4e-05,3.71321]
[1779643568028,35.78,76555.16,0.0,0.03272,4e-05,3.71321]
[1779643568106,35.78,76552.95,0.0,0.03263,4e-05,3.70449]
[1779643570434,35.78,76552.95,0.0,0.03262,4e-05,3.70434]
[1779643570513,35.78,76551.77,0.0,0.03258,4e-05,3.69971]
[1779643576854,35.77,76551.03,0.0,0.03254,4e-05,3.69592]
[1779643582203,35.77,76548.89,0.0,0.03244,4e-05,3.68712]
[1779643590467,35.77,76547.81,0.0,0.03239,4e-05,3.68238]
[1779643590511,35.77,76547.34,0.0,0.03237,4e-05,3.68022]
[1779643595655,35.77,76546.03,0.0,0.03228,4e-05,3.6711]
[1779643595705,35.77,76545.74,0.0,0.03227,4e-05,3.67]
[1779643601024,35.76,76544.88,0.0,0.03223,4e-05,3.66607]
[1779643606058,35.76,76543.03,0.0,0.03215,4e-05,3.65855]
[1779643610406,35.76,76541.34,0.0,0.03208,4e-05,3.65188]
[1779643610506,35.76,76541.31,0.0,0.03208,4e-05,3.65168]
[1779643616128,35.76,76541.25,0.0,0.03207,4e-05,3.65091]
[1779643620498,35.76,76541.14,0.0,0.03206,4e-05,3.65023]
[1779643620501,35.76,76538.1,0.0,0.03194,4e-05,3.63869]
[1779643626199,35.76,76536.29,0.0,0.03187,4e-05,3.63147]
[1779643630528,35.76,76536.45,0.0,0.03187,4e-05,3.63186]
[1779643630591,35.76,76538.14,0.0,0.03194,4e-05,3.63815]
[1779643636268,35.76,76543.77,0.0,0.03215,4e-05,3.65873]
[1779643640469,35.75,76544.65,0.0,0.03218,4e-05,3.66168]
[1779643640473,35.75,76544.58,0.0,0.03218,4e-05,3.66129]
[1779643646339,35.75,76543.93,0.0,0.03214,4e-05,3.65805]
[1779643650523,35.75,76544.04,0.0,0.03214,4e-05,3.65807]
[1779643650554,35.75,76540.95,0.0,0.03202,4e-05,3.64628]
[1779643659138,35.75,76542.73,0.0,0.03206,4e-05,3.6489]
[1779643660524,35.75,76542.79,0.0,0.03205,4e-05,3.64863]
[1779643660625,35.75,76542.5,0.0,0.03204,4e-05,3.64742]
[1779643668493,35.74,76542.52,0.0,0.03203,4e-05,3.64652]
[1779643674533,35.74,76541.05,0.0,0.03196,4e-05,3.64028]
[1779643679568,35.74,76541.13,0.0,0.03196,4e-05,3.64001]
[1779643686618,35.74,76539.08,0.0,0.03187,4e-05,3.63153]
[1779643690479,35.74,76532.44,0.0,0.03161,4e-05,3.60635]
[1779643690648,35.74,76531.98,0.0,0.03159,4e-05,3.60457]
[1779643695681,35.74,76530.2,0.0,0.03152,4e-05,3.59764]
[1779643700487,35.74,76525.59,0.0,0.03134,4e-05,3.58038]
[1779643700719,35.74,76525.93,0.0,0.03135,4e-05,3.58162]
[1779643705756,35.74,76529.01,0.0,0.03147,4e-05,3.593]
[1779643710451,35.74,76530.83,0.0,0.03154,4e-05,3.59968]
[1779643710474,35.74,76532.24,0.0,0.03159,4e-05,3.60487]
[1779643716831,35.73,76532.65,0.0,0.03158,4e-05,3.60259]
[1779643723192,35.73,76532.93,0.0,0.03158,4e-05,3.60331]
[1779643728463,35.73,76533.41,0.0,0.0316,4e-05,3.60497]
[1779643728486,35.73,76532.55,0.0,0.03157,4e-05,3.60166]
[1779643730406,35.73,76532.65,0.0,0.03157,4e-05,3.60203]
[1779643730505,35.73,76528.48,0.0,0.03141,4e-05,3.5864]
[1779643735964,35.73,76529.5,0.0,0.03145,4e-05,3.5901]
[1779643741000,35.73,76528.56,0.0,0.03141,4e-05,3.58652]
[1779643747043,35.73,76529.86,0.0,0.03146,4e-05,3.5913]
[1779643752079,35.73,76530.79,0.0,0.03149,4e-05,3.59476]
[1779643757113,35.73,76535.46,0.0,0.03168,4e-05,3.61219]
[1779643763474,35.73,76535.46,0.0,0.03168,4e-05,3.61211]
[1779643770205,35.73,76535.39,0.0,0.03167,4e-05,3.61181]
[1779643775240,35.73,76534.69,0.0,0.03162,4e-05,3.60571]
[1779643783624,35.73,76533.98,0.0,0.03159,4e-05,3.60324]
[1779643789338,35.73,76534.4,0.0,0.03161,4e-05,3.60496]
[1779643795380,35.73,76534.18,0.0,0.0316,4e-05,3.60433]
[1779643800415,35.73,76532.05,0.0,0.03152,4e-05,3.59653]
[1779643806458,35.73,76533.92,0.0,0.0316,4e-05,3.60374]
[1779643810422,35.73,76534.08,0.0,0.0316,4e-05,3.6044]
[1779643810520,35.73,76534.08,0.0,0.0316,4e-05,3.6044]
[1779643810621,35.73,76516.74,0.0,0.03093,4e-05,3.53998]
[1779643816528,35.74,76513.0,0.0,0.03079,4e-05,3.52696]
[1779643821564,35.74,76514.43,0.0,0.03086,4e-05,3.53297]
[1779643823580,35.74,76526.48,0.0,0.03133,4e-05,3.57782]
[1779643828613,35.74,76524.54,0.0,0.03126,4e-05,3.57106]
[1779643833655,35.74,76519.61,0.0,0.03104,4e-05,3.54986]
[1779643838685,35.75,76509.92,0.0,0.03068,4e-05,3.51502]
[1779643843720,35.75,76509.38,0.0,0.03067,4e-05,3.51399]
[1779643848754,35.75,76508.43,0.0,0.03064,4e-05,3.51142]
[1779643854798,35.75,76512.6,0.0,0.03081,4e-05,3.5277]
[1779643859833,35.76,76509.81,0.0,0.03071,4e-05,3.51815]
[1779643864868,35.76,76511.18,0.0,0.03077,4e-05,3.52386]
[1779643869905,35.76,76520.67,0.0,0.03114,4e-05,3.5594]
[1779643875947,35.77,76525.11,0.0,0.03135,4e-05,3.57934]
[1779643880500,35.77,76525.11,0.0,0.03135,4e-05,3.57934]
[1779643880503,35.78,76527.16,0.0,0.03146,4e-05,3.58982]
[1779643888030,35.78,76529.17,0.0,0.03155,4e-05,3.59848]
[1779643890464,35.78,76529.17,0.0,0.03155,4e-05,3.59848]
[1779643890506,35.78,76533.31,0.0,0.03172,4e-05,3.61424]
[1779643896095,35.78,76535.79,0.0,0.03179,4e-05,3.62033]
[1779643899425,35.78,76537.24,0.0,0.03185,4e-05,3.62593]
[1779643899450,35.78,76537.24,0.0,0.03185,4e-05,3.62593]
[1779643899470,35.78,76537.9,0.0,0.03187,4e-05,3.62846]
[1779643901629,35.78,76538.0,0.0,0.03188,4e-05,3.62883]
[1779643901656,35.78,76560.59,0.0,0.03278,4e-05,3.71435]
[1779643903501,35.78,76560.59,0.0,0.03278,4e-05,3.71473]
[1779643903579,35.78,76565.69,0.0,0.03299,4e-05,3.7346]
[1779643906605,35.79,76573.43,0.0,0.03332,4e-05,3.76505]
[1779643906722,35.79,76573.43,0.0,0.03332,4e-05,3.76505]
[1779643906807,35.79,76572.24,0.0,0.03327,4e-05,3.76076]
[1779643910496,35.79,76564.97,0.0,0.03298,4e-05,3.73374]
[1779643911411,35.79,76563.93,0.0,0.03295,4e-05,3.73009]
[1779643913217,35.79,76560.34,0.0,0.0328,4e-05,3.7167]
[1779643913234,35.79,76559.81,0.0,0.03278,4e-05,3.71445]
[1779643918248,35.79,76555.52,0.0,0.0326,4e-05,3.69763]
[1779643923285,35.79,76558.7,0.0,0.03273,4e-05,3.70938]
[1779643926306,35.79,76569.21,0.0,0.03315,4e-05,3.74925]
[1779643932348,35.79,76567.69,0.0,0.03309,4e-05,3.7434]
[1779643937382,35.8,76559.89,0.0,0.03281,4e-05,3.71701]
[1779643942418,35.81,76555.32,0.0,0.03266,4e-05,3.70332]
[1779643947454,35.82,76556.54,0.0,0.03277,4e-05,3.71313]
[1779643952600,35.84,76555.94,0.0,0.03277,4e-05,3.71211]
[1779643958530,35.86,76556.23,0.0,0.03287,4e-05,3.72173]
[1779643963566,35.87,76554.98,0.0,0.03287,4e-05,3.72135]
[1779643968600,35.89,76555.93,0.0,0.03296,4e-05,3.73018]
[1779643975650,35.91,76557.57,0.0,0.03311,4e-05,3.74395]
[1779643981692,35.92,76562.21,0.0,0.03333,4e-05,3.76462]
[1779643986727,35.93,76563.09,0.0,0.03342,4e-05,3.77297]
[1779643991764,35.94,76564.05,0.0,0.03348,4e-05,3.77907]
[1779643996799,35.94,76562.22,0.0,0.03342,4e-05,3.77366]
[1779644001837,35.95,76561.01,0.0,0.03339,4e-05,3.77063]
[1779644006871,35.95,76557.4,0.0,0.03326,4e-05,3.75847]
[1779644011906,35.95,76554.32,0.0,0.03313,4e-05,3.7448]
[1779644017949,35.96,76551.54,0.0,0.03304,4e-05,3.73642]
[1779644022983,35.97,76552.21,0.0,0.03308,4e-05,3.7408]
[1779644028020,35.97,76549.22,0.0,0.03298,4e-05,3.73124]
[1779644033055,35.98,76549.95,0.0,0.03303,4e-05,3.73585]
[1779644038096,35.98,76547.85,0.0,0.03297,4e-05,3.72961]
[1779644040576,35.98,76546.74,0.0,0.03293,4e-05,3.72574]
[1779644040677,35.98,76540.56,0.0,0.03268,4e-05,3.70299]
[1779644041570,35.98,76540.56,0.0,0.03268,4e-05,3.70299]
[1779644041575,35.98,76540.56,0.0,0.03268,4e-05,3.70299]
[1779644041590,35.98,76540.56,0.0,0.03268,4e-05,3.70299]
[1779644041599,35.99,76539.59,0.0,0.03265,4e-05,3.6997]
[1779644047160,35.99,76539.68,0.0,0.03267,4e-05,3.70196]
[1779644052196,36.0,76539.86,0.0,0.0327,4e-05,3.70448]
[1779644057232,36.0,76539.77,0.0,0.03272,4e-05,3.70592]
[1779644065639,36.0,76539.74,0.0,0.03272,4e-05,3.70633]
[1779644071330,36.0,76540.82,0.0,0.03273,4e-05,3.7063]
[1779644076365,36.0,76540.65,0.0,0.03272,4e-05,3.70517]
[1779644081399,36.0,76540.28,0.0,0.0327,4e-05,3.70328]
[1779644086441,36.0,76541.16,0.0,0.03273,4e-05,3.70612]
[1779644092481,36.0,76539.73,0.0,0.03266,4e-05,3.70013]
[1779644097517,36.0,76540.31,0.0,0.0327,4e-05,3.70356]
[1779644102552,36.0,76544.48,0.0,0.03288,4e-05,3.72095]
[1779644107587,36.0,76541.73,0.0,0.03277,4e-05,3.71064]
[1779644113628,36.0,76541.91,0.0,0.03277,4e-05,3.71042]
[1779644118665,36.0,76541.92,0.0,0.03276,4e-05,3.70971]
[1779644123700,36.0,76541.99,0.0,0.03276,4e-05,3.70923]
[1779644128735,36.0,76540.18,0.0,0.03268,4e-05,3.70164]
[1779644133769,36.0,76542.28,0.0,0.03274,4e-05,3.70666]
[1779644138804,36.0,76541.07,0.0,0.03271,4e-05,3.70366]
[1779644143840,36.01,76541.9,0.0,0.03276,4e-05,3.70837]
[1779644148874,36.01,76541.7,0.0,0.03277,4e-05,3.70916]
[1779644153910,36.01,76541.85,0.0,0.03279,4e-05,3.71126]
[1779644161967,36.01,76541.57,0.0,0.03277,4e-05,3.70962]
[1779644167002,36.01,76540.12,0.0,0.03271,4e-05,3.70353]
[1779644173047,36.01,76541.42,0.0,0.03275,4e-05,3.70773]
[1779644178083,36.01,76543.35,0.0,0.03282,4e-05,3.71439]
[1779644183118,36.01,76542.4,0.0,0.0328,4e-05,3.71186]
[1779644188151,36.01,76541.71,0.0,0.03278,4e-05,3.71076]
[1779644190741,36.02,76541.67,0.0,0.03279,4e-05,3.71091]
[1779644191174,36.02,76541.66,0.0,0.03276,4e-05,3.7079]
[1779644192497,36.02,76547.84,0.0,0.03301,4e-05,3.73168]
[1779644193192,36.02,76559.28,0.0,0.03348,4e-05,3.77568]
[1779644202251,36.02,76559.15,0.0,0.03349,4e-05,3.77682]
[1779644208296,36.02,76560.53,0.0,0.03354,4e-05,3.78105]
[1779644213328,36.02,76556.62,0.0,0.03337,4e-05,3.76486]
[1779644218363,36.01,76555.01,0.0,0.03329,4e-05,3.75771]
[1779644224405,36.01,76555.49,0.0,0.0333,4e-05,3.75846]
[1779644231457,36.01,76555.59,0.0,0.03329,4e-05,3.75751]
[1779644236835,36.01,76559.44,0.0,0.03344,4e-05,3.77147]
[1779644242531,36.0,76561.78,0.0,0.03352,4e-05,3.7794]
[1779644248573,36.0,76563.86,0.0,0.03359,4e-05,3.78627]
[1779644253608,36.0,76563.38,0.0,0.03355,4e-05,3.78166]
[1779644260657,36.01,76568.98,0.0,0.0338,4e-05,3.80499]
[1779644265692,36.0,76571.07,0.0,0.03388,4e-05,3.81253]
[1779644270730,36.0,76569.18,0.0,0.03379,4e-05,3.80423]
[1779644277117,36.0,76567.69,0.0,0.03372,4e-05,3.79726]
[1779644282813,36.0,76566.95,0.0,0.03368,4e-05,3.79321]
[1779644287848,35.99,76564.94,0.0,0.03358,4e-05,3.78446]
[1779644293889,35.99,76564.42,0.0,0.03355,4e-05,3.78124]
[1779644300938,35.98,76563.67,0.0,0.0335,4e-05,3.77692]
[1779644305972,35.98,76568.58,0.0,0.03369,4e-05,3.79475]
[1779644313025,35.98,76571.73,0.0,0.03377,4e-05,3.80168]
[1779644319067,35.97,76576.61,0.0,0.03396,4e-05,3.81917]
[1779644324102,35.97,76578.62,0.0,0.03403,4e-05,3.8258]
[1779644329137,35.97,76578.91,0.0,0.03403,4e-05,3.82576]
[1779644337194,35.96,76579.95,0.0,0.03405,4e-05,3.82797]
[1779644342233,35.96,76591.06,0.0,0.0345,4e-05,3.87015]
[1779644342628,35.96,76591.06,0.0,0.0345,4e-05,3.87015]
[1779644342782,35.96,76591.06,0.0,0.0345,4e-05,3.87015]
[1779644342990,35.96,76591.06,0.0,0.0345,4e-05,3.87015]
[1779644343012,35.96,76591.06,0.0,0.0345,4e-05,3.87015]
[1779644343238,35.96,76593.23,0.0,0.03459,4e-05,3.87837]
[1779644344138,35.96,76593.23,0.0,0.03459,4e-05,3.87837]
[1779644344244,35.96,76599.67,0.0,0.03486,4e-05,3.90336]
[1779644346771,35.96,76603.65,0.0,0.03502,4e-05,3.91835]
[1779644346837,35.96,76603.65,0.0,0.03502,4e-05,3.91835]
[1779644347265,35.95,76603.6,0.0,0.03501,4e-05,3.9178]
[1779644352302,35.95,76600.75,0.0,0.03487,4e-05,3.90476]
[1779644358342,35.94,76601.22,0.0,0.03487,4e-05,3.90462]
[1779644363376,35.94,76602.38,0.0,0.0349,4e-05,3.90751]
[1779644370425,35.93,76603.95,0.0,0.03494,4e-05,3.91133]
[1779644373314,35.93,76603.98,0.0,0.03491,4e-05,3.90744]
[1779644373333,35.93,76604.58,0.0,0.03493,4e-05,3.90915]
[1779644373432,35.93,76604.58,0.0,0.03493,4e-05,3.90915]
[1779644373450,35.93,76617.74,0.0,0.03549,4e-05,3.96128]
[1779644375393,35.93,76617.74,0.0,0.03549,4e-05,3.96128]
[1779644374876,35.93,76628.77,0.0,0.03596,4e-05,4.00461]
[1779644375474,35.93,76628.77,0.0,0.03596,4e-05,4.00461]
[1779644376877,35.93,76628.77,0.0,0.03596,4e-05,4.00461]
[1779644376962,35.93,76639.88,0.0,0.03644,4e-05,4.04917]
[1779644378631,35.93,76636.91,0.0,0.03631,4e-05,4.03706]
[1779644378715,35.93,76636.91,0.0,0.03631,4e-05,4.03706]
[1779644378805,35.93,76635.02,0.0,0.03623,4e-05,4.02934]
[1779644384540,35.93,76638.73,0.0,0.03638,4e-05,4.04372]
[1779644389575,35.92,76637.37,0.0,0.0363,4e-05,4.03633]
[1779644394610,35.91,76635.45,0.0,0.03618,4e-05,4.02495]
[1779644399644,35.9,76632.83,0.0,0.03602,4e-05,4.01012]
[1779644405687,35.89,76627.62,0.0,0.03574,4e-05,3.98505]
[1779644410504,35.88,76624.45,0.0,0.03558,4e-05,3.96969]
[1779644411274,35.88,76624.45,0.0,0.03558,4e-05,3.96969]
[1779644411502,35.88,76621.14,0.0,0.03543,4e-05,3.95583]
[1779644412303,35.88,76621.14,0.0,0.03543,4e-05,3.95583]
[1779644421799,35.86,76616.62,0.0,0.03516,4e-05,3.93104]
[1779644426836,35.85,76616.68,0.0,0.03513,4e-05,3.92831]
[1779644431870,35.84,76607.97,0.0,0.0347,4e-05,3.88728]
[1779644436906,35.84,76603.0,0.0,0.03446,4e-05,3.86525]
[1779644441940,35.83,76600.55,0.0,0.03433,4e-05,3.85332]
[1779644448316,35.82,76600.88,0.0,0.03432,4e-05,3.85198]
[1779644454024,35.82,76604.96,0.0,0.03446,4e-05,3.86538]
[1779644462097,35.81,76606.19,0.0,0.03448,4e-05,3.86659]
[1779644468459,35.8,76606.02,0.0,0.03444,4e-05,3.86329]
[1779644475190,35.79,76607.25,0.0,0.03446,4e-05,3.86511]
[1779644480226,35.78,76607.52,0.0,0.03445,4e-05,3.86403]
[1779644486266,35.78,76607.86,0.0,0.03443,4e-05,3.86281]
[1779644492308,35.77,76613.56,0.0,0.03461,4e-05,3.87888]
[1779644499357,35.76,76617.41,0.0,0.03474,4e-05,3.89079]
[1779644504392,35.75,76617.79,0.0,0.03473,4e-05,3.88992]
[1779644511440,35.74,76617.55,0.0,0.03469,4e-05,3.88571]
[1779644516476,35.74,76618.01,0.0,0.03468,4e-05,3.88523]
[1779644521513,35.73,76617.72,0.0,0.03464,4e-05,3.88177]
[1779644526549,35.73,76625.05,0.0,0.03493,4e-05,3.9084]
[1779644531586,35.72,76627.51,0.0,0.03501,4e-05,3.9156]
[1779644536619,35.71,76623.12,0.0,0.03479,4e-05,3.89558]
[1779644543667,35.7,76622.1,0.0,0.03471,4e-05,3.88791]
[1779644549019,35.69,76612.2,0.0,0.03426,4e-05,3.84587]
[1779644554745,35.69,76618.86,0.0,0.03448,4e-05,3.86607]
[1779644561794,35.68,76619.1,0.0,0.03445,4e-05,3.86302]
[1779644563121,35.68,76619.1,0.0,0.03445,4e-05,3.86302]
[1779644563213,35.67,76618.77,0.0,0.03443,4e-05,3.86122]
[1779644569159,35.67,76614.33,0.0,0.03421,4e-05,3.8408]
[1779644571352,35.66,76614.33,0.0,0.0342,4e-05,3.84032]
[1779644572323,35.66,76610.45,0.0,0.03404,4e-05,3.82465]
[1779644572342,35.66,76610.45,0.0,0.03404,4e-05,3.82465]
[1779644573184,35.66,76602.6,0.0,0.0337,4e-05,3.79356]
[1779644579229,35.65,76604.55,0.0,0.03376,4e-05,3.79845]
[1779644584955,35.65,76601.88,0.0,0.03362,4e-05,3.78588]
[1779644590485,35.64,76601.77,0.0,0.0336,4e-05,3.78406]
[1779644596033,35.64,76601.52,0.0,0.03357,4e-05,3.78071]
[1779644601067,35.63,76598.6,0.0,0.03343,4e-05,3.76777]
[1779644607108,35.63,76599.11,0.0,0.03343,4e-05,3.7679]
[1779644610102,35.63,76599.09,0.0,0.03342,4e-05,3.76721]
[1779644619510,35.62,76599.08,0.0,0.03336,4e-05,3.76063]
[1779644625236,35.61,76605.12,0.0,0.03359,4e-05,3.78227]
[1779644630412,35.61,76605.9,0.0,0.03361,4e-05,3.78405]
[1779644637320,35.6,76607.6,0.0,0.03365,4e-05,3.78819]
[1779644642355,35.6,76607.59,0.0,0.03364,4e-05,3.78663]
[1779644650415,35.59,76607.57,0.0,0.03361,4e-05,3.78421]
[1779644655450,35.59,76607.11,0.0,0.03358,4e-05,3.78102]
[1779644660486,35.58,76607.04,0.0,0.03356,4e-05,3.77938]
[1779644666529,35.58,76607.22,0.0,0.03355,4e-05,3.77847]
[1779644671562,35.58,76607.94,0.0,0.03353,4e-05,3.77633]
[1779644676597,35.57,76607.61,0.0,0.03351,4e-05,3.77374]
[1779644683645,35.57,76608.03,0.0,0.0335,4e-05,3.77359]
[1779644690008,35.56,76607.93,0.0,0.03348,4e-05,3.77144]
[1779644696734,35.56,76607.84,0.0,0.03346,4e-05,3.7696]
[1779644701779,35.56,76610.2,0.0,0.03355,4e-05,3.77755]
[1779644707821,35.55,76610.88,0.0,0.03356,4e-05,3.77865]
[1779644715878,35.55,76611.72,0.0,0.03357,4e-05,3.7799]
[1779644720913,35.54,76604.33,0.0,0.03325,4e-05,3.7501]
[1779644725948,35.54,76604.06,0.0,0.03323,4e-05,3.74785]
[1779644730984,35.54,76603.62,0.0,0.0332,4e-05,3.74519]
[1779644736019,35.53,76605.01,0.0,0.03322,4e-05,3.74599]
[1779644741054,35.53,76605.7,0.0,0.03323,4e-05,3.74768]
[1779644747096,35.53,76605.94,0.0,0.03323,4e-05,3.74743]
[1779644750395,35.53,76608.07,0.0,0.03332,4e-05,3.75549]
[1779644756158,35.52,76613.62,0.0,0.03353,4e-05,3.77522]
[1779644760399,35.52,76613.6,0.0,0.03352,4e-05,3.77444]
[1779644767236,35.52,76613.49,0.0,0.03349,4e-05,3.77216]
[1779644772271,35.51,76612.84,0.0,0.03346,4e-05,3.76851]
[1779644777307,35.51,76613.58,0.0,0.03347,4e-05,3.7703]
[1779644782341,35.51,76614.35,0.0,0.03349,4e-05,3.77219]
[1779644787512,35.5,76614.65,0.0,0.0335,4e-05,3.77249]
[1779644793419,35.5,76615.11,0.0,0.03347,4e-05,3.76913]
[1779644798453,35.5,76615.3,0.0,0.03347,4e-05,3.76881]
[1779644803489,35.49,76615.91,0.0,0.03348,4e-05,3.77012]
[1779644808527,35.49,76615.11,0.0,0.03344,4e-05,3.76613]
[1779644810392,35.49,76618.35,0.0,0.03357,4e-05,3.77854]
[1779644816579,35.49,76624.88,0.0,0.03382,4e-05,3.80217]
[1779644820480,35.48,76624.95,0.0,0.03382,4e-05,3.80161]
[1779644825642,35.48,76615.14,0.0,0.03339,4e-05,3.76178]
[1779644830677,35.48,76614.06,0.0,0.03334,4e-05,3.75659]
[1779644835712,35.47,76607.23,0.0,0.03304,4e-05,3.72922]
[1779644840748,35.47,76606.81,0.0,0.03302,4e-05,3.7269]
[1779644846790,35.47,76607.53,0.0,0.03304,4e-05,3.72883]
[1779644851825,35.47,76606.84,0.0,0.03297,4e-05,3.72184]
[1779644856860,35.46,76613.33,0.0,0.03323,4e-05,3.7462]
[1779644862903,35.46,76612.94,0.0,0.03321,4e-05,3.74363]
[1779644867938,35.46,76610.29,0.0,0.03309,4e-05,3.73253]
[1779644872972,35.46,76604.72,0.0,0.03285,4e-05,3.71027]
[1779644878007,35.46,76604.25,0.0,0.03282,4e-05,3.70783]
[1779644883045,35.45,76600.5,0.0,0.03267,4e-05,3.69279]
[1779644890453,35.45,76601.28,0.0,0.03269,4e-05,3.69539]
[1779644896138,35.45,76602.5,0.0,0.03273,4e-05,3.69909]
[1779644900511,35.45,76602.67,0.0,0.03274,4e-05,3.69944]
[1779644906204,35.45,76610.24,0.0,0.03304,4e-05,3.72787]
[1779644910453,35.45,76611.34,0.0,0.03308,4e-05,3.73168]
[1779644916274,35.44,76612.73,0.0,0.03309,4e-05,3.73242]
[1779644920463,35.44,76613.64,0.0,0.03313,4e-05,3.73564]
[1779644927352,35.44,76613.78,0.0,0.03312,4e-05,3.7348]
[1779644932385,35.44,76613.71,0.0,0.03311,4e-05,3.73378]
[1779644939437,35.43,76614.12,0.0,0.03311,4e-05,3.73432]
[1779644944471,35.43,76614.19,0.0,0.03311,4e-05,3.73387]
[1779644949507,35.43,76614.64,0.0,0.03312,4e-05,3.73492]
[1779644954541,35.43,76614.87,0.0,0.03312,4e-05,3.73514]
[1779644959576,35.43,76616.49,0.0,0.03318,4e-05,3.74073]
[1779644964611,35.42,76615.08,0.0,0.03312,4e-05,3.73457]
[1779644969646,35.42,76615.03,0.0,0.03311,4e-05,3.73372]
[1779644974681,35.42,76619.45,0.0,0.03325,4e-05,3.7466]
[1779644980460,35.42,76621.2,0.0,0.03332,4e-05,3.75293]
[1779644985758,35.42,76620.73,0.0,0.03329,4e-05,3.74983]
[1779644991035,35.41,76621.16,0.0,0.0333,4e-05,3.75088]
[1779644991319,35.41,76621.49,0.0,0.03331,4e-05,3.752]
[1779644991501,35.41,76621.49,0.0,0.03331,4e-05,3.752]
[1779644991800,35.41,76625.33,0.0,0.03347,4e-05,3.76681]
[1779644992807,35.41,76645.72,0.0,0.03432,4e-05,3.84678]
[1779644995788,35.41,76652.65,0.0,0.03462,4e-05,3.87475]
[1779644995889,35.41,76651.78,0.0,0.03459,4e-05,3.87149]
[1779645001873,35.42,76648.26,0.0,0.03445,4e-05,3.85871]
[1779645002679,35.42,76648.26,0.0,0.03445,4e-05,3.85871]
[1779645007916,35.42,76637.33,0.0,0.03398,4e-05,3.81529]
[1779645012951,35.41,76643.62,0.0,0.03423,4e-05,3.83862]
[1779645017986,35.41,76648.18,0.0,0.03441,4e-05,3.85501]
[1779645023021,35.4,76651.57,0.0,0.03453,4e-05,3.86669]
[1779645025741,35.4,76652.94,0.0,0.03458,4e-05,3.87141]
[1779645025913,35.4,76652.94,0.0,0.03458,4e-05,3.87141]
[1779645026082,35.4,76653.31,0.0,0.0346,4e-05,3.8725]
[1779645027061,35.4,76673.55,0.0,0.03547,4e-05,3.95363]
[1779645028091,35.4,76696.97,0.0,0.0365,4e-05,4.04894]
[1779645031083,35.4,76687.23,0.0,0.03602,4e-05,4.00405]
[1779645032860,35.4,76679.46,0.0,0.03568,4e-05,3.97249]
[1779645033098,35.4,76677.69,0.0,0.0356,4e-05,3.96533]
[1779645035613,35.4,76675.2,0.0,0.0355,4e-05,3.95529]
[1779645036118,35.4,76672.65,0.0,0.03539,4e-05,3.945]
[1779645038000,35.4,76671.52,0.0,0.03534,4e-05,3.94051]
[1779645042546,35.37,76655.91,0.0,0.03456,4e-05,3.86854]
[1779645048203,35.37,76652.98,0.0,0.03442,4e-05,3.85508]
[1779645051618,35.36,76654.71,0.0,0.03448,4e-05,3.86135]
[1779645057266,35.36,76653.85,0.0,0.03442,4e-05,3.8557]
[1779645060447,35.36,76653.52,0.0,0.0344,4e-05,3.85379]
[1779645065538,35.35,76647.57,0.0,0.03413,4e-05,3.82885]
[1779645070358,35.35,76636.26,0.0,0.03364,4e-05,3.78292]
[1779645075392,35.35,76633.09,0.0,0.0335,4e-05,3.76968]
[1779645080953,35.35,76625.36,0.0,0.03317,4e-05,3.73896]
[1779645082833,35.34,76624.04,0.0,0.03312,4e-05,3.7336]
[1779645089490,35.34,76620.03,0.0,0.03294,4e-05,3.71736]
[1779645092862,35.34,76619.75,0.0,0.0329,4e-05,3.71254]
[1779645092885,35.34,76619.75,0.0,0.0329,4e-05,3.71254]
[1779645092986,35.34,76617.4,0.0,0.0328,4e-05,3.70336]
[1779645099561,35.34,76617.56,0.0,0.03281,4e-05,3.70373]
[1779645104595,35.34,76617.25,0.0,0.03279,4e-05,3.70239]
[1779645110638,35.34,76617.81,0.0,0.03282,4e-05,3.70444]
[1779645115672,35.34,76617.78,0.0,0.03281,4e-05,3.70422]
[1779645121714,35.34,76617.59,0.0,0.0328,4e-05,3.7034]
[1779645126748,35.34,76618.81,0.0,0.03285,4e-05,3.70801]
[1779645131784,35.34,76618.55,0.0,0.03284,4e-05,3.70688]
[1779645136819,35.34,76613.7,0.0,0.03264,4e-05,3.68806]
[1779645141854,35.34,76612.11,0.0,0.03258,4e-05,3.682]
[1779645152931,35.34,76613.29,0.0,0.0326,4e-05,3.68304]
[1779645158977,35.34,76614.38,0.0,0.03264,4e-05,3.68719]
[1779645167039,35.34,76614.54,0.0,0.03265,4e-05,3.68761]
[1779645172075,35.34,76615.46,0.0,0.03268,4e-05,3.69097]
[1779645177112,35.34,76625.57,0.0,0.03309,4e-05,3.72964]
[1779645182145,35.34,76627.18,0.0,0.03315,4e-05,3.73532]
[1779645187181,35.33,76622.37,0.0,0.03295,4e-05,3.71617]
[1779645192215,35.33,76621.76,0.0,0.03292,4e-05,3.7135]
[1779645194231,35.33,76610.96,0.0,0.03248,4e-05,3.67182]
[1779645199266,35.33,76604.08,0.0,0.0322,4e-05,3.64567]
[1779645204302,35.33,76604.82,0.0,0.03223,4e-05,3.64867]
[1779645209337,35.33,76606.29,0.0,0.03229,4e-05,3.65447]
[1779645217395,35.34,76606.81,0.0,0.03229,4e-05,3.65311]
[1779645223821,35.34,76608.13,0.0,0.03234,4e-05,3.65832]
[1779645229479,35.34,76615.6,0.0,0.03265,4e-05,3.68704]
[1779645234514,35.34,76615.08,0.0,0.03262,4e-05,3.68492]
[1779645239549,35.34,76621.62,0.0,0.03289,4e-05,3.71]
[1779645245591,35.33,76621.13,0.0,0.03287,4e-05,3.70773]
[1779645250626,35.33,76621.14,0.0,0.03286,4e-05,3.70752]
[1779645255661,35.33,76622.31,0.0,0.03291,4e-05,3.71182]
[1779645260696,35.33,76620.77,0.0,0.03285,4e-05,3.70569]
[1779645265731,35.33,76621.47,0.0,0.03287,4e-05,3.70816]
[1779645270766,35.33,76621.47,0.0,0.03287,4e-05,3.70798]
[1779645280835,35.33,76621.28,0.0,0.03283,4e-05,3.7033]
[1779645290475,35.33,76620.66,0.0,0.0328,4e-05,3.70079]
[1779645295942,35.33,76620.03,0.0,0.03277,4e-05,3.69806]
[1779645300975,35.33,76620.09,0.0,0.03277,4e-05,3.69821]
[1779645308044,35.33,76619.51,0.0,0.03275,4e-05,3.69582]
[1779645314454,35.33,76611.59,0.0,0.03243,4e-05,3.66549]
[1779645320121,35.33,76613.1,0.0,0.03249,4e-05,3.67148]
[1779645325156,35.33,76613.85,0.0,0.03252,4e-05,3.67455]
[1779645331198,35.33,76614.69,0.0,0.03253,4e-05,3.67448]
[1779645336233,35.33,76614.84,0.0,0.03254,4e-05,3.67533]
[1779645341270,35.33,76609.88,0.0,0.03234,4e-05,3.65663]
[1779645346303,35.33,76610.95,0.0,0.03239,4e-05,3.66118]
[1779645351338,35.33,76612.46,0.0,0.03246,4e-05,3.66738]
[1779645356373,35.34,76612.78,0.0,0.03247,4e-05,3.66901]
[1779645361407,35.34,76613.5,0.0,0.03251,4e-05,3.67216]
[1779645366443,35.34,76613.96,0.0,0.03253,4e-05,3.67431]
[1779645371478,35.34,76613.43,0.0,0.03251,4e-05,3.67265]
[1779645377522,35.34,76613.21,0.0,0.03251,4e-05,3.67225]
[1779645382557,35.34,76612.75,0.0,0.03249,4e-05,3.67085]
[1779645388598,35.34,76612.22,0.0,0.03248,4e-05,3.6692]
[1779645393634,35.34,76609.46,0.0,0.03234,4e-05,3.65546]
[1779645398669,35.34,76609.7,0.0,0.03235,4e-05,3.65679]
[1779645403705,35.35,76609.06,0.0,0.03233,4e-05,3.65476]
[1779645409748,35.35,76608.29,0.0,0.0323,4e-05,3.65234]
[1779645415156,35.35,76608.31,0.0,0.03231,4e-05,3.65284]
[1779645420824,35.35,76608.5,0.0,0.03232,4e-05,3.65407]
[1779645425861,35.35,76608.6,0.0,0.03233,4e-05,3.65487]
[1779645430894,35.35,76609.03,0.0,0.03235,4e-05,3.65691]
[1779645437942,35.35,76609.36,0.0,0.03237,4e-05,3.65871]
[1779645442982,35.35,76609.68,0.0,0.03239,4e-05,3.6603]
[1779645450031,35.36,76609.61,0.0,0.03239,4e-05,3.66054]
[1779645455436,35.36,76609.86,0.0,0.03238,4e-05,3.65836]
[1779645462114,35.36,76609.56,0.0,0.03237,4e-05,3.65766]
[1779645467149,35.36,76611.87,0.0,0.03247,4e-05,3.66685]
[1779645473191,35.36,76615.31,0.0,0.03261,4e-05,3.68033]
[1779645478229,35.36,76614.64,0.0,0.03258,4e-05,3.67794]
[1779645484271,35.36,76615.29,0.0,0.03261,4e-05,3.68069]
[1779645486284,35.36,76625.78,0.0,0.03305,4e-05,3.7213]
[1779645491319,35.36,76620.18,0.0,0.03281,4e-05,3.69945]
[1779645496354,35.36,76622.94,0.0,0.03293,4e-05,3.71012]
[1779645501388,35.36,76621.7,0.0,0.03288,4e-05,3.70527]
[1779645507431,35.36,76621.41,0.0,0.03286,4e-05,3.70413]
[1779645512466,35.36,76621.43,0.0,0.03283,4e-05,3.70059]
[1779645519515,35.36,76621.03,0.0,0.03282,4e-05,3.69906]
[1779645524550,35.36,76620.12,0.0,0.03278,4e-05,3.69559]
[1779645531599,35.36,76620.59,0.0,0.0328,4e-05,3.69747]
[1779645536636,35.36,76611.16,0.0,0.03242,4e-05,3.66126]
[1779645541670,35.36,76609.09,0.0,0.03234,4e-05,3.6536]
[1779645546705,35.36,76608.28,0.0,0.03231,4e-05,3.6509]
[1779645551739,35.36,76607.84,0.0,0.03229,4e-05,3.64962]
[1779645556777,35.37,76607.34,0.0,0.03228,4e-05,3.64816]
[1779645562818,35.37,76607.3,0.0,0.03228,4e-05,3.64855]
[1779645567853,35.37,76608.21,0.0,0.03232,4e-05,3.65245]
[1779645572888,35.37,76608.4,0.0,0.03231,4e-05,3.65003]
[1779645577924,35.37,76610.46,0.0,0.03239,4e-05,3.65833]
[1779645582959,35.37,76609.68,0.0,0.03237,4e-05,3.65575]
[1779645587994,35.37,76609.85,0.0,0.03238,4e-05,3.65681]
[1779645593040,35.37,76610.23,0.0,0.0324,4e-05,3.65866]
[1779645599080,35.38,76610.21,0.0,0.0324,4e-05,3.65904]
[1779645604116,35.38,76611.15,0.0,0.03244,4e-05,3.66302]
[1779645609150,35.38,76612.89,0.0,0.03252,4e-05,3.67002]
[1779645614185,35.38,76612.04,0.0,0.03249,4e-05,3.66708]
[1779645619222,35.38,76614.76,0.0,0.0326,4e-05,3.67779]
[1779645624255,35.38,76614.92,0.0,0.03261,4e-05,3.67864]
[1779645629290,35.38,76613.09,0.0,0.03254,4e-05,3.67179]
[1779645634326,35.38,76612.75,0.0,0.0325,4e-05,3.66708]
[1779645639361,35.38,76612.25,0.0,0.03248,4e-05,3.66531]
[1779645644395,35.38,76612.49,0.0,0.03249,4e-05,3.66649]
[1779645649430,35.38,76607.38,0.0,0.03228,4e-05,3.64721]
[1779645655475,35.38,76608.11,0.0,0.03232,4e-05,3.65045]
[1779645660507,35.38,76610.44,0.0,0.03242,4e-05,3.65969]
[1779645666913,35.39,76611.21,0.0,0.03245,4e-05,3.66304]
[1779645672590,35.39,76611.16,0.0,0.03245,4e-05,3.66319]
[1779645677626,35.39,76611.2,0.0,0.03246,4e-05,3.66363]
[1779645682662,35.39,76611.99,0.0,0.03249,4e-05,3.66693]
[1779645687696,35.39,76605.91,0.0,0.03225,4e-05,3.64404]
[1779645692731,35.39,76617.8,0.0,0.03271,4e-05,3.68637]
[1779645693738,35.39,76628.59,0.0,0.03316,4e-05,3.72852]
[1779645700787,35.4,76628.25,0.0,0.03317,4e-05,3.73007]
[1779645705823,35.41,76622.1,0.0,0.03294,4e-05,3.70837]
[1779645710857,35.4,76621.36,0.0,0.03291,4e-05,3.70506]
[1779645715892,35.4,76620.51,0.0,0.03287,4e-05,3.7014]
[1779645721934,35.4,76620.12,0.0,0.03285,4e-05,3.69953]
[1779645727339,35.4,76620.77,0.0,0.03287,4e-05,3.7018]
[1779645735033,35.4,76620.29,0.0,0.03285,4e-05,3.69955]
[1779645740062,35.4,76619.31,0.0,0.03281,4e-05,3.69548]
[1779645745099,35.4,76610.58,0.0,0.03245,4e-05,3.66188]
[1779645750133,35.4,76610.94,0.0,0.03246,4e-05,3.66317]
[1779645757549,35.4,76612.35,0.0,0.03249,4e-05,3.66484]
[1779645763599,35.4,76612.57,0.0,0.0325,4e-05,3.66551]
[1779645777322,35.4,76612.74,0.0,0.0325,4e-05,3.66554]
[1779645780479,35.4,76613.42,0.0,0.03252,4e-05,3.66809]
[1779645780577,35.4,76613.75,0.0,0.03254,4e-05,3.66932]
[1779645788767,35.4,76613.89,0.0,0.03254,4e-05,3.6696]
[1779645790575,35.4,76613.89,0.0,0.03254,4e-05,3.6696]
[1779645790676,35.4,76613.89,0.0,0.03254,4e-05,3.66955]
[1779645796065,35.4,76613.62,0.0,0.03253,4e-05,3.66842]
[1779645796456,35.4,76613.08,0.0,0.0325,4e-05,3.66633]
[1779645798324,35.4,76606.06,0.0,0.03222,4e-05,3.63949]
[1779645798839,35.4,76603.92,0.0,0.03213,4e-05,3.6314]
[1779645804511,35.4,76604.72,0.0,0.03217,4e-05,3.6347]
[1779645805043,35.4,76604.72,0.0,0.03217,4e-05,3.6347]
[1779645805520,35.4,76605.28,0.0,0.03219,4e-05,3.63689]
[1779645810525,35.4,76606.3,0.0,0.03224,4e-05,3.641]
[1779645810626,35.4,76607.17,0.0,0.03227,4e-05,3.64438]
[1779645816598,35.4,76608.18,0.0,0.03229,4e-05,3.64502]
[1779645819952,35.4,76611.1,0.0,0.03241,4e-05,3.6563]
[1779645820521,35.4,76616.11,0.0,0.03261,4e-05,3.67557]
[1779645825661,35.4,76623.99,0.0,0.03293,4e-05,3.70572]
[1779645830696,35.4,76622.32,0.0,0.03286,4e-05,3.69897]
[1779645835730,35.4,76618.81,0.0,0.03271,4e-05,3.68517]
[1779645840502,35.4,76610.29,0.0,0.03236,4e-05,3.65226]
[1779645840766,35.4,76609.11,0.0,0.03232,4e-05,3.64776]
[1779645845155,35.4,76609.12,0.0,0.03232,4e-05,3.64782]
[1779645845157,35.4,76609.13,0.0,0.03232,4e-05,3.64786]
[1779645852850,35.4,76608.79,0.0,0.0323,4e-05,3.64664]
[1779645857885,35.4,76609.61,0.0,0.03234,4e-05,3.64979]
[1779645863928,35.4,76610.27,0.0,0.03236,4e-05,3.6523]
[1779645868963,35.4,76609.42,0.0,0.03233,4e-05,3.64904]
[1779645873999,35.4,76604.07,0.0,0.03208,4e-05,3.62522]
[1779645879034,35.4,76603.05,0.0,0.03205,4e-05,3.62157]
[1779645884069,35.4,76599.47,0.0,0.03191,4e-05,3.60833]
[1779645889473,35.4,76595.5,0.0,0.03175,4e-05,3.59367]
[1779645890390,35.4,76595.5,0.0,0.03175,4e-05,3.59367]
[1779645890491,35.4,76595.5,0.0,0.03175,4e-05,3.59374]
[1779645895991,35.4,76592.16,0.0,0.03162,4e-05,3.58143]
[1779645898662,35.4,76589.48,0.0,0.03152,4e-05,3.5716]
[1779645898763,35.4,76589.02,0.0,0.0315,4e-05,3.56996]
[1779645904209,35.4,76590.39,0.0,0.03156,4e-05,3.57572]
[1779645905233,35.4,76590.39,0.0,0.03156,4e-05,3.57572]
[1779645905319,35.4,76590.19,0.0,0.03156,4e-05,3.57506]
[1779645910443,35.4,76593.67,0.0,0.0317,4e-05,3.58857]
[1779645910524,35.4,76593.44,0.0,0.03169,4e-05,3.58778]
[1779645916297,35.41,76592.8,0.0,0.03167,4e-05,3.58574]
[1779645921333,35.41,76592.63,0.0,0.03167,4e-05,3.58554]
[1779645926370,35.41,76591.61,0.0,0.03163,4e-05,3.58205]
[1779645931406,35.41,76592.17,0.0,0.03163,4e-05,3.58096]
[1779645936444,35.41,76593.64,0.0,0.03169,4e-05,3.58684]
[1779645943493,35.41,76594.46,0.0,0.03173,4e-05,3.59038]
[1779645949894,35.41,76596.62,0.0,0.03182,4e-05,3.59914]
[1779645955578,35.41,76596.86,0.0,0.03183,4e-05,3.60052]
[1779645961105,35.42,76598.15,0.0,0.03189,4e-05,3.60592]
[1779645961676,35.42,76597.31,0.0,0.03186,4e-05,3.60285]
[1779645962488,35.42,76597.31,0.0,0.03186,4e-05,3.60285]
[1779645962686,35.42,76579.96,0.0,0.03117,4e-05,3.5375]
[1779645963196,35.42,76579.96,0.0,0.03117,4e-05,3.5375]
[1779645963654,35.42,76560.1,0.0,0.0304,4e-05,3.46384]
[1779645968682,35.42,76551.86,0.0,0.0301,4e-05,3.43576]
[1779645973716,35.43,76560.23,0.0,0.03044,4e-05,3.46847]
[1779645975616,35.43,76562.2,0.0,0.03052,4e-05,3.47608]
[1779645975733,35.43,76564.67,0.0,0.03062,4e-05,3.48553]
[1779645980767,35.43,76566.43,0.0,0.0307,4e-05,3.49334]
[1779645985803,35.44,76560.91,0.0,0.0305,4e-05,3.47424]
[1779645990840,35.44,76557.96,0.0,0.03041,4e-05,3.46475]
[1779645995877,35.45,76566.67,0.0,0.03073,4e-05,3.49471]
[1779646001920,35.45,76567.66,0.0,0.03078,4e-05,3.49974]
[1779646005846,35.45,76568.04,0.0,0.0308,4e-05,3.50184]
[1779646005947,35.45,76567.74,0.0,0.03079,4e-05,3.50095]
[1779646010983,35.45,76570.27,0.0,0.0309,4e-05,3.51151]
[1779646015813,35.46,76570.31,0.0,0.03092,4e-05,3.51278]
[1779646016022,35.46,76570.76,0.0,0.03094,4e-05,3.51468]
[1779646021052,35.46,76570.48,0.0,0.03094,4e-05,3.51478]
[1779646026087,35.47,76571.41,0.0,0.03099,4e-05,3.5194]
[1779646031121,35.47,76572.07,0.0,0.03103,4e-05,3.52295]
[1779646036157,35.47,76571.7,0.0,0.03102,4e-05,3.5226]
[1779646041193,35.47,76572.54,0.0,0.03107,4e-05,3.52673]
[1779646049248,35.48,76572.85,0.0,0.03109,4e-05,3.52949]
[1779646054282,35.48,76573.19,0.0,0.03109,4e-05,3.52827]
[1779646060841,35.49,76572.89,0.0,0.03109,4e-05,3.52838]
[1779646069387,35.49,76572.56,0.0,0.0311,4e-05,3.52897]
[1779646072908,35.49,76573.79,0.0,0.03115,4e-05,3.53395]
[1779646072938,35.49,76577.63,0.0,0.0313,4e-05,3.54849]
[1779646073866,35.49,76577.63,0.0,0.0313,4e-05,3.54849]
[1779646073906,35.49,76577.63,0.0,0.0313,4e-05,3.54849]
[1779646074747,35.49,76582.4,0.0,0.03149,4e-05,3.56657]
[1779646074769,35.49,76584.34,0.0,0.03157,4e-05,3.57401]
[1779646080983,35.5,76586.92,0.0,0.03168,4e-05,3.58449]
[1779646086508,35.5,76591.12,0.0,0.03186,4e-05,3.60094]
[1779646091542,35.5,76595.0,0.0,0.03202,4e-05,3.61597]
[1779646099598,35.5,76599.19,0.0,0.03219,4e-05,3.63224]
[1779646107655,35.5,76604.43,0.0,0.0324,4e-05,3.65249]
[1779646112688,35.5,76607.77,0.0,0.03251,4e-05,3.66177]
[1779646118732,35.5,76606.41,0.0,0.03246,4e-05,3.65677]
[1779646126769,35.5,76607.66,0.0,0.03251,4e-05,3.66164]
[1779646132830,35.5,76619.82,0.0,0.033,4e-05,3.70825]
[1779646139879,35.5,76617.25,0.0,0.0329,4e-05,3.69799]
[1779646144917,35.5,76615.35,0.0,0.03281,4e-05,3.69044]
[1779646151473,35.5,76614.92,0.0,0.03279,4e-05,3.68846]
[1779646157020,35.5,76612.82,0.0,0.03271,4e-05,3.68017]
[1779646162056,35.5,76611.68,0.0,0.03266,4e-05,3.67562]
[1779646167091,35.5,76609.27,0.0,0.03256,4e-05,3.6662]
[1779646172125,35.5,76605.85,0.0,0.03239,4e-05,3.64956]
[1779646177160,35.5,76604.4,0.0,0.03233,4e-05,3.6442]
[1779646183207,35.5,76605.37,0.0,0.03237,4e-05,3.64811]
[1779646189244,35.5,76608.61,0.0,0.03251,4e-05,3.66062]
[1779646196293,35.5,76609.49,0.0,0.03254,4e-05,3.66411]
[1779646201328,35.5,76613.35,0.0,0.0327,4e-05,3.67888]
[1779646206363,35.5,76615.05,0.0,0.03277,4e-05,3.68537]
[1779646211400,35.5,76616.72,0.0,0.03284,4e-05,3.69163]
[1779646216435,35.5,76615.23,0.0,0.03277,4e-05,3.68577]
[1779646221468,35.5,76612.62,0.0,0.03267,4e-05,3.67574]
[1779646226508,35.5,76612.41,0.0,0.03266,4e-05,3.67487]
[1779646231541,35.5,76612.97,0.0,0.03265,4e-05,3.67333]
[1779646236577,35.5,76611.56,0.0,0.03259,4e-05,3.66787]
[1779646241832,35.5,76611.27,0.0,0.03258,4e-05,3.66673]
[1779646248153,35.5,76612.18,0.0,0.03262,4e-05,3.67016]
[1779646254703,35.5,76612.01,0.0,0.03261,4e-05,3.6694]
[1779646260034,35.5,76617.24,0.0,0.03282,4e-05,3.68938]
[1779646265781,35.49,76624.54,0.0,0.03311,4e-05,3.717]
[1779646272324,35.49,76623.89,0.0,0.03308,4e-05,3.71389]
[1779646276851,35.49,76622.39,0.0,0.03302,4e-05,3.7078]
[1779646276874,35.49,76622.31,0.0,0.03301,4e-05,3.7073]
[1779646280473,35.49,76617.71,0.0,0.03282,4e-05,3.68939]
[1779646280886,35.49,76614.86,0.0,0.0327,4e-05,3.67832]
[1779646285922,35.49,76609.12,0.0,0.03247,4e-05,3.65609]
[1779646292464,35.49,76610.36,0.0,0.03248,4e-05,3.65712]
[1779646301026,35.49,76611.1,0.0,0.03251,4e-05,3.65987]
[1779646306065,35.49,76609.99,0.0,0.03247,4e-05,3.6555]
[1779646311101,35.49,76607.69,0.0,0.03237,4e-05,3.64678]
[1779646316136,35.49,76608.89,0.0,0.03242,4e-05,3.65151]
[1779646321171,35.49,76609.84,0.0,0.03247,4e-05,3.65529]
[1779646323188,35.49,76623.18,0.0,0.03301,4e-05,3.7066]
[1779646328220,35.49,76621.6,0.0,0.03294,4e-05,3.70015]
[1779646333256,35.49,76619.72,0.0,0.03286,4e-05,3.69261]
[1779646338291,35.49,76619.36,0.0,0.03284,4e-05,3.69092]
[1779646344338,35.49,76619.02,0.0,0.03283,4e-05,3.68918]
[1779646349369,35.49,76619.66,0.0,0.03285,4e-05,3.69137]
[1779646354405,35.48,76618.77,0.0,0.03278,4e-05,3.68414]
[1779646359441,35.48,76624.19,0.0,0.033,4e-05,3.70459]
[1779646364476,35.48,76623.93,0.0,0.03298,4e-05,3.70316]
[1779646369510,35.48,76628.81,0.0,0.03318,4e-05,3.72153]
[1779646374546,35.48,76630.15,0.0,0.03323,4e-05,3.72604]
[1779646377126,35.48,76630.22,0.0,0.03323,4e-05,3.72604]
[1779646377568,35.48,76629.82,0.0,0.03321,4e-05,3.72449]
[1779646380445,35.48,76632.8,0.0,0.03333,4e-05,3.73563]
[1779646380588,35.48,76633.26,0.0,0.03335,4e-05,3.73726]
[1779646385623,35.47,76631.66,0.0,0.03327,4e-05,3.73029]
[1779646390657,35.47,76630.28,0.0,0.03321,4e-05,3.72418]
[1779646395694,35.47,76631.42,0.0,0.03325,4e-05,3.72782]
[1779646398714,35.47,76645.44,0.0,0.03382,4e-05,3.78179]
[1779646403750,35.46,76645.22,0.0,0.0338,4e-05,3.77961]
[1779646408784,35.46,76648.76,0.0,0.03393,4e-05,3.79207]
[1779646413823,35.46,76654.44,0.0,0.03414,4e-05,3.81075]
[1779646419861,35.46,76655.62,0.0,0.03421,4e-05,3.81662]
[1779646424897,35.46,76659.09,0.0,0.03434,4e-05,3.82931]
[1779646426912,35.46,76669.35,0.0,0.03477,4e-05,3.86932]
[1779646431948,35.45,76673.67,0.0,0.03494,4e-05,3.88459]
[1779646437990,35.45,76673.64,0.0,0.03491,4e-05,3.88207]
[1779646443530,35.44,76666.0,0.0,0.03456,4e-05,3.84943]
[1779646448162,35.44,76662.66,0.0,0.03441,4e-05,3.83518]
[1779646448235,35.44,76653.28,0.0,0.034,4e-05,3.79785]
[1779646450060,35.44,76653.28,0.0,0.034,4e-05,3.79759]
[1779646450133,35.44,76648.18,0.0,0.03378,4e-05,3.77735]
[1779646456125,35.43,76641.68,0.0,0.0335,4e-05,3.7508]
[1779646462167,35.43,76644.03,0.0,0.03359,4e-05,3.75898]
[1779646467203,35.43,76640.1,0.0,0.03341,4e-05,3.74285]
[1779646473250,35.43,76637.32,0.0,0.03326,4e-05,3.72751]
[1779646478279,35.42,76635.02,0.0,0.03315,4e-05,3.7178]
[1779646483314,35.42,76633.02,0.0,0.03306,4e-05,3.70924]
[1779646488348,35.42,76632.02,0.0,0.03301,4e-05,3.70458]
[1779646493893,35.42,76630.64,0.0,0.03294,4e-05,3.69831]
[1779646499431,35.41,76628.85,0.0,0.03286,4e-05,3.69065]
[1779646504467,35.41,76631.51,0.0,0.03296,4e-05,3.7001]
[1779646510507,35.41,76631.6,0.0,0.03296,4e-05,3.69949]
[1779646515542,35.41,76633.26,0.0,0.03301,4e-05,3.70489]
[1779646523599,35.4,76633.4,0.0,0.033,4e-05,3.70399]
[1779646528635,35.4,76634.3,0.0,0.03303,4e-05,3.70654]
[1779646534677,35.4,76635.45,0.0,0.03304,4e-05,3.70622]
[1779646542733,35.39,76635.61,0.0,0.03303,4e-05,3.70531]
[1779646547769,35.39,76642.15,0.0,0.03329,4e-05,3.72957]
[1779646552803,35.39,76644.92,0.0,0.03339,4e-05,3.73914]
[1779646556831,35.38,76655.57,0.0,0.03382,4e-05,3.77974]
[1779646562875,35.38,76657.53,0.0,0.03389,4e-05,3.78561]
[1779646565895,35.38,76647.91,0.0,0.03347,4e-05,3.74711]
[1779646570930,35.37,76650.64,0.0,0.03357,4e-05,3.75661]
[1779646574479,35.37,76638.61,0.0,0.03307,4e-05,3.70911]
[1779646580999,35.37,76636.47,0.0,0.03297,4e-05,3.69975]
[1779646586035,35.37,76632.8,0.0,0.03281,4e-05,3.68487]
[1779646592077,35.36,76630.58,0.0,0.03268,4e-05,3.67201]
[1779646597118,35.36,76639.72,0.0,0.03305,4e-05,3.70677]
[1779646602153,35.36,76647.73,0.0,0.03337,4e-05,3.73698]
[1779646604692,35.36,76658.55,0.0,0.03382,4e-05,3.7786]
[1779646610208,35.35,76663.14,0.0,0.034,4e-05,3.79522]
[1779646615243,35.35,76662.97,0.0,0.03397,4e-05,3.7931]
[1779646620278,35.33,76670.73,0.0,0.03422,4e-05,3.81649]
[1779646624831,35.33,76661.09,0.0,0.0338,4e-05,3.77701]
[1779646629681,35.31,76674.14,0.0,0.03431,4e-05,3.82446]
[1779646635384,35.31,76672.6,0.0,0.03423,4e-05,3.81684]
[1779646641426,35.31,76671.63,0.0,0.03418,4e-05,3.81223]
[1779646646460,35.31,76671.1,0.0,0.03417,4e-05,3.8111]
[1779646651495,35.33,76670.43,0.0,0.03417,4e-05,3.8104]
[1779646656531,35.33,76677.78,0.0,0.03449,4e-05,3.84034]
[1779646661565,35.33,76675.65,0.0,0.0344,4e-05,3.83237]
[1779646666600,35.33,76677.29,0.0,0.03446,4e-05,3.83746]
[1779646671635,35.32,76671.79,0.0,0.0342,4e-05,3.81378]
[1779646676670,35.32,76668.17,0.0,0.03405,4e-05,3.79934]
[1779646681707,35.32,76661.65,0.0,0.03379,4e-05,3.77497]
[1779646688753,35.33,76662.08,0.0,0.03382,4e-05,3.77838]
[1779646693789,35.33,76668.11,0.0,0.03409,4e-05,3.80331]
[1779646698825,35.33,76670.29,0.0,0.0342,4e-05,3.81296]
[1779646703859,35.34,76670.88,0.0,0.03423,4e-05,3.81624]
[1779646708895,35.34,76674.45,0.0,0.03439,4e-05,3.83119]
[1779646713929,35.34,76678.88,0.0,0.03456,4e-05,3.84576]
[1779646718985,35.34,76681.89,0.0,0.03469,4e-05,3.85833]
[1779646724019,35.34,76680.65,0.0,0.03465,4e-05,3.85393]
[1779646729053,35.34,76682.28,0.0,0.03471,4e-05,3.85967]
[1779646734088,35.34,76681.55,0.0,0.03466,4e-05,3.85506]
[1779646739123,35.33,76680.78,0.0,0.03461,4e-05,3.85037]
[1779646744158,35.33,76672.68,0.0,0.03424,4e-05,3.81669]
[1779646749193,35.33,76670.94,0.0,0.03417,4e-05,3.80949]
[1779646754228,35.33,76665.17,0.0,0.03393,4e-05,3.78781]
[1779646759263,35.33,76663.78,0.0,0.03389,4e-05,3.78361]
[1779646763970,35.34,76663.96,0.0,0.0339,4e-05,3.78511]
[1779646764999,35.34,76663.65,0.0,0.03389,4e-05,3.78415]
[1779646764297,35.34,76662.99,0.0,0.03387,4e-05,3.78182]
[1779646765824,35.34,76647.39,0.0,0.03322,4e-05,3.72105]
[1779646771348,35.34,76646.77,0.0,0.03316,4e-05,3.715]
[1779646776382,35.34,76650.87,0.0,0.03332,4e-05,3.73001]
[1779646781417,35.34,76658.4,0.0,0.03364,4e-05,3.75954]
[1779646786453,35.34,76658.75,0.0,0.03367,4e-05,3.76255]
[1779646791488,35.35,76660.14,0.0,0.03375,4e-05,3.76962]
[1779646798537,35.35,76658.36,0.0,0.0337,4e-05,3.76494]
[1779646803572,35.36,76654.88,0.0,0.03357,4e-05,3.75298]
[1779646808612,35.36,76652.03,0.0,0.03347,4e-05,3.7436]
[1779646813644,35.37,76651.1,0.0,0.03345,4e-05,3.74185]
[1779646818679,35.37,76656.22,0.0,0.03369,4e-05,3.76373]
[1779646823714,35.38,76660.72,0.0,0.03389,4e-05,3.78309]
[1779646829755,35.38,76660.87,0.0,0.03392,4e-05,3.78555]
[1779646836316,35.39,76660.79,0.0,0.03391,4e-05,3.78375]
[1779646841839,35.39,76659.81,0.0,0.03389,4e-05,3.78147]
[1779646846873,35.4,76659.36,0.0,0.03388,4e-05,3.78131]
[1779646852918,35.4,76661.04,0.0,0.03398,4e-05,3.7898]
[1779646857951,35.41,76660.79,0.0,0.03398,4e-05,3.79066]
[1779646862989,35.41,76659.43,0.0,0.03394,4e-05,3.78653]
[1779646868028,35.42,76661.17,0.0,0.03403,4e-05,3.79521]
[1779646874069,35.42,76661.3,0.0,0.03405,4e-05,3.7964]
[1779646880108,35.41,76659.65,0.0,0.03396,4e-05,3.78837]
[1779646886667,35.41,76659.18,0.0,0.03392,4e-05,3.78504]
[1779646896738,35.4,76659.81,0.0,0.03389,4e-05,3.78145]
[1779646902262,35.4,76660.8,0.0,0.03392,4e-05,3.78387]
[1779646907298,35.39,76660.81,0.0,0.03391,4e-05,3.78269]
[1779646912332,35.39,76663.45,0.0,0.03401,4e-05,3.79179]
[1779646917372,35.39,76663.09,0.0,0.03398,4e-05,3.78908]
[1779646922408,35.38,76662.8,0.0,0.03395,4e-05,3.78666]
[1779646927442,35.38,76665.58,0.0,0.03405,4e-05,3.7963]
[1779646934492,35.37,76666.82,0.0,0.03408,4e-05,3.79924]
[1779646939528,35.37,76665.4,0.0,0.03401,4e-05,3.79224]
[1779646947094,35.36,76665.94,0.0,0.03401,4e-05,3.79205]
[1779646957165,35.36,76664.42,0.0,0.03388,4e-05,3.77958]
[1779646962689,35.35,76661.65,0.0,0.03375,4e-05,3.76735]
[1779646967726,35.35,76657.05,0.0,0.03354,4e-05,3.74817]
[1779646972761,35.35,76656.9,0.0,0.03352,4e-05,3.7464]
[1779646977796,35.34,76658.43,0.0,0.03357,4e-05,3.75118]
[1779646982831,35.34,76658.89,0.0,0.03358,4e-05,3.7517]
[1779646989880,35.33,76659.15,0.0,0.03357,4e-05,3.75091]
[1779646994915,35.33,76659.34,0.0,0.03357,4e-05,3.7504]
[1779646999950,35.33,76660.27,0.0,0.03359,4e-05,3.75279]
[1779647005992,35.32,76660.35,0.0,0.03358,4e-05,3.75156]
[1779647009016,35.32,76649.18,0.0,0.0331,4e-05,3.70724]
[1779647014050,35.32,76647.72,0.0,0.033,4e-05,3.69703]
[1779647020091,35.32,76649.14,0.0,0.03305,4e-05,3.70157]
[1779647026134,35.31,76651.57,0.0,0.03314,4e-05,3.70985]
[1779647032175,35.31,76657.65,0.0,0.03338,4e-05,3.73247]
[1779647037212,35.31,76657.8,0.0,0.03338,4e-05,3.73213]
[1779647044765,35.31,76657.98,0.0,0.03338,4e-05,3.73209]
[1779647050976,35.3,76658.04,0.0,0.03337,4e-05,3.73105]
[1779647056345,35.3,76658.95,0.0,0.03339,4e-05,3.73321]
[1779647061380,35.3,76661.87,0.0,0.0335,4e-05,3.74372]
[1779647066415,35.29,76662.06,0.0,0.0335,4e-05,3.74355]
[1779647071451,35.29,76655.73,0.0,0.03319,4e-05,3.71434]
[1779647076488,35.29,76653.34,0.0,0.03309,4e-05,3.7045]
[1779647077826,35.29,76653.34,0.0,0.03309,4e-05,3.7045]
[1779647077853,35.29,76652.87,0.0,0.03307,4e-05,3.70257]
[1779647079236,35.29,76652.87,0.0,0.03307,4e-05,3.70257]
[1779647079256,35.29,76632.74,0.0,0.03224,4e-05,3.62477]
[1779647079724,35.29,76632.74,0.0,0.03224,4e-05,3.62477]
[1779647079813,35.29,76609.48,0.0,0.0313,4e-05,3.53644]
[1779647085558,35.29,76610.25,0.0,0.03134,4e-05,3.54023]
[1779647090593,35.29,76615.6,0.0,0.03156,4e-05,3.56119]
[1779647095646,35.29,76620.15,0.0,0.03175,4e-05,3.57889]
[1779647096876,35.29,76620.15,0.0,0.03175,4e-05,3.57889]
[1779647096886,35.29,76625.68,0.0,0.03197,4e-05,3.59999]
[1779647097762,35.29,76625.68,0.0,0.03197,4e-05,3.59999]
[1779647097865,35.29,76625.68,0.0,0.03197,4e-05,3.59999]
[1779647098749,35.29,76626.82,0.0,0.03202,4e-05,3.60437]
[1779647098822,35.29,76627.11,0.0,0.03203,4e-05,3.60551]
[1779647104870,35.3,76620.72,0.0,0.03178,4e-05,3.58135]
[1779647110749,35.3,76616.42,0.0,0.03161,4e-05,3.56565]
[1779647115781,35.3,76623.92,0.0,0.03192,4e-05,3.59444]
[1779647120817,35.3,76615.8,0.0,0.03159,4e-05,3.56412]
[1779647125853,35.3,76611.4,0.0,0.03142,4e-05,3.54808]
[1779647130886,35.3,76605.85,0.0,0.03121,4e-05,3.52785]
[1779647135924,35.3,76600.3,0.0,0.03097,4e-05,3.50429]
[1779647140959,35.31,76594.44,0.0,0.03075,4e-05,3.48334]
[1779647148011,35.31,76595.76,0.0,0.03081,4e-05,3.48952]
[1779647153044,35.31,76594.0,0.0,0.03075,4e-05,3.48383]
[1779647159085,35.32,76592.24,0.0,0.0307,4e-05,3.47831]
[1779647165128,35.32,76596.94,0.0,0.03089,4e-05,3.49673]
[1779647170164,35.32,76598.34,0.0,0.03095,4e-05,3.50261]
[1779647175199,35.32,76599.38,0.0,0.031,4e-05,3.50708]
[1779647181239,35.32,76601.26,0.0,0.03108,4e-05,3.51478]
[1779647187282,35.33,76600.57,0.0,0.03106,4e-05,3.51288]
[1779647189296,35.33,76589.87,0.0,0.03065,4e-05,3.47345]
[1779647194332,35.33,76589.0,0.0,0.03059,4e-05,3.46746]
[1779647199366,35.33,76586.16,0.0,0.03049,4e-05,3.45808]
[1779647204404,35.34,76583.54,0.0,0.0304,4e-05,3.4494]
[1779647209436,35.34,76578.87,0.0,0.03023,4e-05,3.43322]
[1779647214471,35.34,76578.43,0.0,0.03023,4e-05,3.43276]
[1779647219506,35.35,76578.83,0.0,0.03025,4e-05,3.43537]
[1779647224544,35.35,76584.27,0.0,0.03048,4e-05,3.45652]
[1779647231594,35.35,76583.67,0.0,0.03047,4e-05,3.45564]
[1779647236630,35.36,76582.1,0.0,0.03042,4e-05,3.45079]
[1779647241664,35.36,76581.56,0.0,0.03041,4e-05,3.44972]
[1779647249227,35.39,76581.7,0.0,0.03053,4e-05,3.46127]
[1779647254755,35.55,76585.41,0.0,0.03124,4e-05,3.52708]
[1779647261805,35.73,76589.39,0.0,0.03206,4e-05,3.60376]
[1779647266839,35.84,76590.5,0.0,0.03254,4e-05,3.648]
[1779647271874,35.86,76591.81,0.0,0.03265,4e-05,3.65902]
[1779647277083,35.87,76592.65,0.0,0.03274,4e-05,3.667]
[1779647283246,35.89,76594.26,0.0,0.03288,4e-05,3.68024]
[1779647289508,35.92,76594.38,0.0,0.03299,4e-05,3.69006]
[1779647293046,35.93,76605.33,0.0,0.03348,4e-05,3.7354]
[1779647298081,35.94,76607.06,0.0,0.03361,4e-05,3.74742]
[1779647305132,35.96,76606.36,0.0,0.03366,4e-05,3.75207]
[1779647310168,35.98,76605.57,0.0,0.03368,4e-05,3.75422]
[1779647315202,35.99,76605.43,0.0,0.0337,4e-05,3.75518]
[1779647320235,36.01,76601.22,0.0,0.03358,4e-05,3.74419]
[1779647325271,36.02,76602.08,0.0,0.03368,4e-05,3.75275]
[1779647330306,36.04,76603.13,0.0,0.03378,4e-05,3.762]
[1779647336350,36.05,76603.56,0.0,0.03386,4e-05,3.76984]
[1779647341385,36.07,76597.86,0.0,0.03368,4e-05,3.75302]
[1779647346419,36.08,76595.11,0.0,0.03362,4e-05,3.74764]
[1779647352462,36.1,76594.64,0.0,0.03368,4e-05,3.75306]
[1779647357500,36.12,76594.85,0.0,0.03375,4e-05,3.75897]
[1779647362531,36.13,76596.68,0.0,0.03388,4e-05,3.77098]
[1779647367567,36.15,76595.28,0.0,0.03387,4e-05,3.77047]
[1779647372601,36.16,76593.99,0.0,0.03384,4e-05,3.76667]
[1779647377637,36.17,76590.67,0.0,0.03376,4e-05,3.75874]
[1779647382672,36.19,76586.45,0.0,0.03364,4e-05,3.74746]
[1779647387707,36.2,76586.82,0.0,0.0337,4e-05,3.75375]
[1779647393749,36.22,76586.27,0.0,0.03374,4e-05,3.75744]
[1779647398784,36.23,76584.31,0.0,0.03372,4e-05,3.75472]
[1779647403819,36.25,76586.66,0.0,0.03386,4e-05,3.76841]
[1779647408855,36.26,76586.43,0.0,0.03391,4e-05,3.77214]
[1779647413889,36.27,76579.9,0.0,0.03369,4e-05,3.75175]
[1779647418924,36.29,76580.59,0.0,0.03377,4e-05,3.75903]
[1779647423959,36.3,76580.72,0.0,0.03382,4e-05,3.76409]
[1779647430491,36.31,76581.36,0.0,0.03391,4e-05,3.77192]
[1779647436047,36.33,76579.42,0.0,0.03385,4e-05,3.7662]
[1779647441082,36.34,76577.5,0.0,0.03382,4e-05,3.76335]
[1779647446117,36.36,76564.78,0.0,0.03335,4e-05,3.71954]
[1779647451152,36.37,76565.74,0.0,0.03344,4e-05,3.72807]
[1779647454271,36.37,76565.95,0.0,0.03347,4e-05,3.73082]
[1779647454364,36.38,76545.27,0.0,0.03265,4e-05,3.65377]
[1779647455053,36.38,76545.27,0.0,0.03265,4e-05,3.65377]
[1779647455251,36.38,76545.27,0.0,0.03265,4e-05,3.65377]
[1779647455600,36.38,76545.27,0.0,0.03265,4e-05,3.65377]
[1779647455607,36.38,76528.29,0.0,0.03199,4e-05,3.59165]
[1779647455834,36.38,76528.29,0.0,0.03199,4e-05,3.59165]
[1779647456192,36.38,76528.29,0.0,0.032,4e-05,3.59284]
[1779647461232,36.4,76528.75,0.0,0.03208,4e-05,3.60053]
[1779647463242,36.41,76543.32,0.0,0.03268,4e-05,3.65631]
[1779647468281,36.41,76546.59,0.0,0.03282,4e-05,3.67002]
[1779647474318,36.42,76548.94,0.0,0.03294,4e-05,3.6806]
[1779647479353,36.42,76551.51,0.0,0.03306,4e-05,3.69174]
[1779647483381,36.42,76540.7,0.0,0.03264,4e-05,3.65237]
[1779647488420,36.43,76541.28,0.0,0.03268,4e-05,3.65642]
[1779647493452,36.43,76540.79,0.0,0.03265,4e-05,3.65282]
[1779647498489,36.44,76533.89,0.0,0.03239,4e-05,3.62903]
[1779647503523,36.45,76533.08,0.0,0.03239,4e-05,3.6281]
[1779647508579,36.45,76525.38,0.0,0.0321,4e-05,3.6017]
[1779647513616,36.46,76525.57,0.0,0.03214,4e-05,3.60478]
[1779647518650,36.47,76528.58,0.0,0.03228,4e-05,3.61836]
[1779647523686,36.47,76533.33,0.0,0.0325,4e-05,3.6384]
[1779647530735,36.48,76536.71,0.0,0.03267,4e-05,3.65416]
[1779647537783,36.49,76543.35,0.0,0.03296,4e-05,3.68187]
[1779647542817,36.5,76542.35,0.0,0.03294,4e-05,3.68003]
[1779647547853,36.5,76543.49,0.0,0.03301,4e-05,3.68644]
[1779647552888,36.51,76542.29,0.0,0.03295,4e-05,3.68001]
[1779647557923,36.51,76540.38,0.0,0.03289,4e-05,3.67456]
[1779647562324,36.51,76538.09,0.0,0.03281,4e-05,3.66701]
[1779647562369,36.52,76538.53,0.0,0.03283,4e-05,3.66899]
[1779647567993,36.52,76537.66,0.0,0.0328,4e-05,3.6661]
[1779647574035,36.51,76536.65,0.0,0.03275,4e-05,3.66107]
[1779647581554,36.51,76538.08,0.0,0.03279,4e-05,3.66495]
[1779647587126,36.5,76544.79,0.0,0.03304,4e-05,3.68851]
[1779647592161,36.5,76548.14,0.0,0.03316,4e-05,3.6996]
[1779647597196,36.5,76549.76,0.0,0.03321,4e-05,3.70425]
[1779647602231,36.49,76552.7,0.0,0.03332,4e-05,3.71393]
[1779647607265,36.49,76558.67,0.0,0.03354,4e-05,3.73508]
[1779647612301,36.48,76563.77,0.0,0.0337,4e-05,3.74924]
[1779647618342,36.48,76565.07,0.0,0.03374,4e-05,3.75237]
[1779647623378,36.47,76567.49,0.0,0.03382,4e-05,3.76012]
[1779647628413,36.47,76566.09,0.0,0.03375,4e-05,3.75331]
[1779647633450,36.47,76567.5,0.0,0.03379,4e-05,3.75732]
[1779647639490,36.46,76569.59,0.0,0.03386,4e-05,3.76367]
[1779647644525,36.46,76574.38,0.0,0.03404,4e-05,3.78062]
[1779647649560,36.45,76574.54,0.0,0.03403,4e-05,3.77984]
[1779647656611,36.45,76574.75,0.0,0.03402,4e-05,3.77872]
[1779647661646,36.44,76575.8,0.0,0.03405,4e-05,3.78139]
[1779647667691,36.44,76575.77,0.0,0.03403,4e-05,3.77967]
[1779647672723,36.44,76575.79,0.0,0.03399,4e-05,3.77477]
[1779647677757,36.43,76574.51,0.0,0.03392,4e-05,3.76863]
[1779647682794,36.43,76564.67,0.0,0.0335,4e-05,3.73012]
[1779647687829,36.43,76564.61,0.0,0.03349,4e-05,3.72896]
[1779647693871,36.42,76558.78,0.0,0.03324,4e-05,3.70578]
[1779647698905,36.42,76559.89,0.0,0.03328,4e-05,3.70914]
[1779647705955,36.42,76561.26,0.0,0.03332,4e-05,3.71309]
[1779647712470,36.41,76561.59,0.0,0.03332,4e-05,3.71309]
[1779647718040,36.41,76567.0,0.0,0.03353,4e-05,3.73249]
[1779647723075,36.41,76565.22,0.0,0.03344,4e-05,3.72472]
[1779647728110,36.4,76565.7,0.0,0.03345,4e-05,3.72555]
[1779647733145,36.4,76565.59,0.0,0.03341,4e-05,3.72052]
[1779647738180,36.4,76565.89,0.0,0.03341,4e-05,3.7207]
[1779647743217,36.4,76565.48,0.0,0.03338,4e-05,3.71821]
[1779647749257,36.39,76566.14,0.0,0.0334,4e-05,3.71956]
[1779647754293,36.39,76575.6,0.0,0.03377,4e-05,3.75446]
[1779647759328,36.39,76574.99,0.0,0.03373,4e-05,3.75094]
[1779647764363,36.38,76576.46,0.0,0.03378,4e-05,3.75538]
[1779647769398,36.38,76576.17,0.0,0.03376,4e-05,3.75308]
[1779647776446,36.37,76580.33,0.0,0.03391,4e-05,3.76715]
[1779647781916,36.37,76576.93,0.0,0.03376,4e-05,3.75308]
[1779647787523,36.37,76576.95,0.0,0.03374,4e-05,3.75129]
[1779647793043,36.36,76572.6,0.0,0.03351,4e-05,3.72984]
[1779647800616,36.36,76572.35,0.0,0.03348,4e-05,3.72709]
[1779647805650,36.35,76573.14,0.0,0.0335,4e-05,3.72899]
[1779647810687,36.35,76580.6,0.0,0.0338,4e-05,3.75617]
[1779647811522,36.35,76580.6,0.0,0.0338,4e-05,3.75617]
[1779647811697,36.35,76580.22,0.0,0.03378,4e-05,3.75445]
[1779647818743,36.34,76586.79,0.0,0.03403,4e-05,3.77739]
[1779647820603,36.34,76585.98,0.0,0.03399,4e-05,3.77395]
[1779647820758,36.34,76585.91,0.0,0.03398,4e-05,3.77335]
[1779647825463,36.34,76587.71,0.0,0.03404,4e-05,3.7789]
[1779647825792,36.34,76588.56,0.0,0.03407,4e-05,3.78182]
[1779647826465,36.34,76588.56,0.0,0.03407,4e-05,3.78182]
[1779647826800,36.34,76596.01,0.0,0.03438,4e-05,3.81017]
[1779647832844,36.33,76597.89,0.0,0.03443,4e-05,3.81492]
[1779647838884,36.32,76595.02,0.0,0.03428,4e-05,3.80131]
[1779647843929,36.32,76594.76,0.0,0.03425,4e-05,3.79822]
[1779647848954,36.31,76592.96,0.0,0.03415,4e-05,3.78917]
[1779647853989,36.3,76591.01,0.0,0.03402,4e-05,3.77592]
[1779647859025,36.3,76590.1,0.0,0.03396,4e-05,3.77042]
[1779647865065,36.29,76588.41,0.0,0.03386,4e-05,3.76156]
[1779647871110,36.28,76587.17,0.0,0.03379,4e-05,3.75448]
[1779647876146,36.28,76586.87,0.0,0.03375,4e-05,3.75142]
[1779647882184,36.27,76586.17,0.0,0.03369,4e-05,3.74611]
[1779647888226,36.26,76584.76,0.0,0.03361,4e-05,3.73851]
[1779647893749,36.26,76586.55,0.0,0.03367,4e-05,3.74352]
[1779647899303,36.25,76586.34,0.0,0.03363,4e-05,3.74046]
[1779647905346,36.25,76586.91,0.0,0.03363,4e-05,3.74015]
[1779647911290,36.24,76586.39,0.0,0.0336,4e-05,3.73742]
[1779647916356,36.24,76592.07,0.0,0.03377,4e-05,3.75253]
[1779647921458,36.23,76590.83,0.0,0.03369,4e-05,3.7454]
[1779647928507,36.21,76590.15,0.0,0.0336,4e-05,3.73672]
[1779647934036,36.2,76591.13,0.0,0.03358,4e-05,3.73536]
[1779647939583,36.19,76591.78,0.0,0.03359,4e-05,3.73571]
[1779647944618,36.19,76593.35,0.0,0.03363,4e-05,3.73988]
[1779647949654,36.18,76593.57,0.0,0.03362,4e-05,3.73888]
[1779647955696,36.17,76593.36,0.0,0.03359,4e-05,3.73581]
[1779647960732,36.17,76595.37,0.0,0.03365,4e-05,3.74162]
[1779647965768,36.16,76597.74,0.0,0.03373,4e-05,3.74877]
[1779647970804,36.16,76598.01,0.0,0.03372,4e-05,3.74784]
[1779647975840,36.15,76595.81,0.0,0.03357,4e-05,3.7339]
[1779647982887,36.14,76595.7,0.0,0.03354,4e-05,3.731]
[1779647992958,36.13,76599.81,0.0,0.03367,4e-05,3.74313]
[1779647997994,36.13,76602.6,0.0,0.03377,4e-05,3.75202]
[1779648000015,36.13,76613.65,0.0,0.03422,4e-05,3.79387]
[1779648005084,36.12,76618.33,0.0,0.03439,4e-05,3.8098]
[1779648011086,36.11,76617.62,0.0,0.03433,4e-05,3.8044]
[1779648019142,36.1,76617.64,0.0,0.0343,4e-05,3.8011]
[1779648025184,36.1,76617.72,0.0,0.03427,4e-05,3.79887]
[1779648030221,36.09,76617.51,0.0,0.03424,4e-05,3.79593]
[1779648035259,36.08,76618.01,0.0,0.03421,4e-05,3.79205]
[1779648044871,36.07,76617.74,0.0,0.03415,4e-05,3.78674]
[1779648051368,36.06,76617.15,0.0,0.03409,4e-05,3.78151]
[1779648056402,36.06,76616.97,0.0,0.03406,4e-05,3.77872]
[1779648061438,36.05,76609.66,0.0,0.03374,4e-05,3.74852]
[1779648067480,36.05,76604.43,0.0,0.0335,4e-05,3.72635]
[1779648072515,36.04,76603.64,0.0,0.03344,4e-05,3.72159]
[1779648077551,36.04,76604.64,0.0,0.03347,4e-05,3.72372]
[1779648085154,36.03,76605.93,0.0,0.03349,4e-05,3.72631]
[1779648095223,36.02,76608.3,0.0,0.03352,4e-05,3.72813]
[1779648100713,36.01,76609.43,0.0,0.03355,4e-05,3.73045]
[1779648111790,36.0,76609.59,0.0,0.03351,4e-05,3.72736]
[1779648116826,36.0,76610.32,0.0,0.03353,4e-05,3.72848]
[1779648120725,36.0,76610.41,0.0,0.03353,4e-05,3.72849]
[1779648120855,36.0,76610.69,0.0,0.03353,4e-05,3.72856]
[1779648122625,35.99,76605.23,0.0,0.0333,4e-05,3.70731]
[1779648122869,35.99,76600.89,0.0,0.03312,4e-05,3.69045]
[1779648132941,35.99,76598.47,0.0,0.03299,4e-05,3.6787]
[1779648134956,35.99,76585.86,0.0,0.03247,4e-05,3.63049]
[1779648139990,35.98,76582.07,0.0,0.03231,4e-05,3.61552]
[1779648145027,35.98,76583.13,0.0,0.03235,4e-05,3.61889]
[1779648150061,35.98,76579.18,0.0,0.03218,4e-05,3.60348]
[1779648155100,35.98,76580.47,0.0,0.0322,4e-05,3.60425]
[1779648159131,35.98,76569.42,0.0,0.03175,4e-05,3.56265]
[1779648162152,35.98,76556.1,0.0,0.03123,4e-05,3.5133]
[1779648168193,35.98,76557.53,0.0,0.03129,4e-05,3.51896]
[1779648174235,35.98,76559.19,0.0,0.03136,4e-05,3.52548]
[1779648179269,35.98,76557.11,0.0,0.03128,4e-05,3.51814]
[1779648184304,35.98,76554.7,0.0,0.03119,4e-05,3.50961]
[1779648194376,35.98,76557.29,0.0,0.0313,4e-05,3.5198]
[1779648199409,35.98,76558.28,0.0,0.03134,4e-05,3.52379]
[1779648206458,35.99,76559.45,0.0,0.03139,4e-05,3.52857]
[1779648211496,35.99,76561.13,0.0,0.03143,4e-05,3.53162]
[1779648218546,35.99,76561.53,0.0,0.03145,4e-05,3.53356]
[1779648223592,35.99,76554.75,0.0,0.03119,4e-05,3.50918]
[1779648228628,35.99,76550.51,0.0,0.03104,4e-05,3.49424]
[1779648233663,35.99,76549.25,0.0,0.03099,4e-05,3.49025]
[1779648239705,36.0,76548.24,0.0,0.03096,4e-05,3.48726]
[1779648244741,36.0,76550.89,0.0,0.03107,4e-05,3.49748]
[1779648249776,36.0,76555.24,0.0,0.03124,4e-05,3.51382]
[1779648256351,36.0,76556.25,0.0,0.03129,4e-05,3.5179]
[1779648262864,36.0,76558.39,0.0,0.03138,4e-05,3.5262]
[1779648268909,36.0,76559.59,0.0,0.03143,4e-05,3.53093]
[1779648276491,36.0,76562.28,0.0,0.03151,4e-05,3.53766]
[1779648286561,36.0,76563.9,0.0,0.03158,4e-05,3.54416]
[1779648293078,36.0,76558.92,0.0,0.03138,4e-05,3.52602]
[1779648298114,36.01,76558.22,0.0,0.03136,4e-05,3.52367]
[1779648303148,36.01,76561.6,0.0,0.03149,4e-05,3.53635]
[1779648313215,36.01,76562.01,0.0,0.03151,4e-05,3.53818]
[1779648318256,36.01,76564.3,0.0,0.0316,4e-05,3.54685]
[1779648323289,36.01,76565.4,0.0,0.03165,4e-05,3.55118]
[1779648328323,36.01,76565.26,0.0,0.03165,4e-05,3.55092]
[1779648333359,36.01,76570.57,0.0,0.03183,4e-05,3.56742]
[1779648338394,36.01,76573.13,0.0,0.03194,4e-05,3.57712]
[1779648344437,36.01,76575.03,0.0,0.03201,4e-05,3.58425]
[1779648349472,36.01,76572.17,0.0,0.0319,4e-05,3.57353]
[1779648354507,36.01,76565.52,0.0,0.03163,4e-05,3.54881]
[1779648359542,36.01,76564.26,0.0,0.03158,4e-05,3.5442]
[1779648367597,36.01,76567.21,0.0,0.0317,4e-05,3.55499]
[1779648372633,36.01,76565.59,0.0,0.03163,4e-05,3.54882]
[1779648383711,36.01,76564.19,0.0,0.03157,4e-05,3.54326]
[1779648389753,36.01,76563.4,0.0,0.03154,4e-05,3.54014]
[1779648391768,36.01,76556.62,0.0,0.03124,4e-05,3.51153]
[1779648397342,36.01,76554.25,0.0,0.03115,4e-05,3.50287]
[1779648405864,36.01,76552.88,0.0,0.0311,4e-05,3.49793]
[1779648410901,36.01,76551.02,0.0,0.03103,4e-05,3.49111]
[1779648415936,36.01,76552.18,0.0,0.03107,4e-05,3.49534]
[1779648421978,36.01,76551.66,0.0,0.03105,4e-05,3.49334]
[1779648427559,36.01,76550.65,0.0,0.03101,4e-05,3.48956]
[1779648433055,36.01,76549.63,0.0,0.03097,4e-05,3.48572]
[1779648438090,36.01,76549.71,0.0,0.03097,4e-05,3.48592]
[1779648445139,36.01,76548.57,0.0,0.03093,4e-05,3.48161]
[1779648450174,36.01,76547.35,0.0,0.03088,4e-05,3.47709]
[1779648457774,36.01,76547.1,0.0,0.03084,4e-05,3.47258]
[1779648464272,36.01,76546.67,0.0,0.03082,4e-05,3.47097]
[1779648469307,36.01,76553.8,0.0,0.0311,4e-05,3.49706]
[1779648474346,36.01,76560.7,0.0,0.03137,4e-05,3.52214]
[1779648479382,36.0,76563.94,0.0,0.03149,4e-05,3.5337]
[1779648483410,36.0,76573.63,0.0,0.03187,4e-05,3.56929]
[1779648490460,36.0,76577.38,0.0,0.03201,4e-05,3.58242]
[1779648495496,36.0,76574.82,0.0,0.0319,4e-05,3.57228]
[1779648500544,36.0,76564.88,0.0,0.0315,4e-05,3.53497]
[1779648502558,36.0,76552.34,0.0,0.03101,4e-05,3.48872]
[1779648507594,36.0,76550.19,0.0,0.03093,4e-05,3.48124]
[1779648514642,36.0,76543.86,0.0,0.03067,4e-05,3.45548]
[1779648519676,36.0,76541.34,0.0,0.03058,4e-05,3.44705]
[1779648522699,36.01,76529.81,0.0,0.03014,4e-05,3.40576]
[1779648527833,36.01,76528.53,0.0,0.0301,4e-05,3.40206]
[1779648533775,36.01,76530.52,0.0,0.0302,4e-05,3.41088]
[1779648538810,36.02,76534.91,0.0,0.03037,4e-05,3.42788]
[1779648543846,36.02,76540.49,0.0,0.0306,4e-05,3.44913]
[1779648549890,36.02,76540.64,0.0,0.03062,4e-05,3.4509]
[1779648554925,36.03,76526.25,0.0,0.03008,4e-05,3.39984]
[1779648559961,36.03,76518.52,0.0,0.0298,4e-05,3.37345]
[1779648564998,36.03,76512.03,0.0,0.02957,4e-05,3.35179]
[1779648570037,36.04,76502.63,0.0,0.02924,4e-05,3.32002]
[1779648575071,36.04,76507.66,0.0,0.02942,4e-05,3.33614]
[1779648580107,36.05,76508.58,0.0,0.02947,4e-05,3.34099]
[1779648585142,36.05,76518.14,0.0,0.02984,4e-05,3.3765]
[1779648591185,36.06,76521.21,0.0,0.02997,4e-05,3.38897]
[1779648596220,36.06,76525.75,0.0,0.03016,4e-05,3.40644]
[1779648601256,36.06,76528.23,0.0,0.03026,4e-05,3.41623]
[1779648606289,36.07,76529.71,0.0,0.03033,4e-05,3.42273]
[1779648611325,36.07,76530.33,0.0,0.03036,4e-05,3.42595]
[1779648616360,36.07,76525.05,0.0,0.03017,4e-05,3.40799]
[1779648621397,36.08,76521.52,0.0,0.03005,4e-05,3.39656]
[1779648626431,36.08,76520.5,0.0,0.03003,4e-05,3.39405]
[1779648631466,36.08,76517.1,0.0,0.02988,4e-05,3.37956]
[1779648636499,36.09,76515.81,0.0,0.02985,4e-05,3.37612]
[1779648641534,36.09,76514.52,0.0,0.02981,4e-05,3.37268]
[1779648647577,36.1,76507.94,0.0,0.02958,4e-05,3.35059]
[1779648653620,36.1,76506.3,0.0,0.02953,4e-05,3.34625]
[1779648658655,36.1,76510.41,0.0,0.0297,4e-05,3.3621]
[1779648663700,36.11,76509.88,0.0,0.02969,4e-05,3.36127]
[1779648668733,36.11,76517.86,0.0,0.03,4e-05,3.39067]
[1779648677803,36.11,76515.98,0.0,0.02995,4e-05,3.38538]
[1779648682832,36.12,76510.61,0.0,0.02975,4e-05,3.36706]
[1779648687868,36.12,76512.54,0.0,0.02984,4e-05,3.37486]
[1779648694917,36.12,76511.32,0.0,0.02977,4e-05,3.36826]
[1779648707000,36.13,76510.56,0.0,0.02977,4e-05,3.36777]
[1779648712036,36.13,76512.81,0.0,0.02987,4e-05,3.37689]
[1779648717071,36.13,76515.51,0.0,0.02998,4e-05,3.38745]
[1779648723116,36.14,76517.67,0.0,0.03007,4e-05,3.39629]
[1779648728148,36.14,76520.01,0.0,0.03017,4e-05,3.40562]
[1779648736205,36.15,76522.51,0.0,0.03028,4e-05,3.41607]
[1779648741241,36.15,76525.18,0.0,0.03039,4e-05,3.42658]
[1779648748289,36.15,76531.05,0.0,0.03063,4e-05,3.44889]
[1779648757352,36.15,76531.99,0.0,0.03065,4e-05,3.45017]
[1779648763394,36.16,76532.1,0.0,0.03066,4e-05,3.45154]
[1779648767423,36.16,76521.03,0.0,0.03025,4e-05,3.41223]
[1779648772454,36.16,76514.91,0.0,0.03003,4e-05,3.39123]
[1779648778499,36.17,76513.83,0.0,0.03,4e-05,3.38898]
[1779648783534,36.17,76520.06,0.0,0.03025,4e-05,3.41239]
[1779648788571,36.17,76518.48,0.0,0.0302,4e-05,3.40754]
[1779648790600,36.17,76517.67,0.0,0.03017,4e-05,3.4048]
[1779648790659,36.17,76521.43,0.0,0.03031,4e-05,3.4185]
[1779648792498,36.17,76521.43,0.0,0.03032,4e-05,3.41865]
[1779648792600,36.18,76525.59,0.0,0.03048,4e-05,3.4338]
[1779648797635,36.18,76529.32,0.0,0.03062,4e-05,3.44791]
[1779648802670,36.18,76531.17,0.0,0.0307,4e-05,3.45523]
[1779648808717,36.18,76533.24,0.0,0.03079,4e-05,3.46344]
[1779648813747,36.18,76534.34,0.0,0.03081,4e-05,3.46452]
[1779648818782,36.18,76534.67,0.0,0.03083,4e-05,3.46633]
[1779648823817,36.19,76536.44,0.0,0.0309,4e-05,3.47337]
[1779648828851,36.19,76537.46,0.0,0.03095,4e-05,3.47766]
[1779648833887,36.19,76539.55,0.0,0.03103,4e-05,3.48569]
[1779648838923,36.19,76541.87,0.0,0.03113,4e-05,3.49456]
[1779648844965,36.19,76541.51,0.0,0.03112,4e-05,3.49376]
[1779648849998,36.19,76541.66,0.0,0.03113,4e-05,3.49468]
[1779648855035,36.19,76541.96,0.0,0.03114,4e-05,3.49605]
[1779648857050,36.19,76551.62,0.0,0.03152,4e-05,3.53169]
[1779648864099,36.19,76562.87,0.0,0.03197,4e-05,3.57322]
[1779648870668,36.19,76558.83,0.0,0.0318,4e-05,3.55799]
[1779648876182,36.19,76558.83,0.0,0.03177,4e-05,3.55424]
[1779648881223,36.19,76561.6,0.0,0.03188,4e-05,3.56431]
[1779648887266,36.19,76571.75,0.0,0.03228,4e-05,3.60154]
[1779648892297,36.19,76574.04,0.0,0.03236,4e-05,3.60949]
[1779648897335,36.19,76573.65,0.0,0.03234,4e-05,3.60742]
[1779648902370,36.18,76571.72,0.0,0.03226,4e-05,3.59964]
[1779648907405,36.18,76571.5,0.0,0.03224,4e-05,3.59831]
[1779648912441,36.18,76570.66,0.0,0.03221,4e-05,3.59469]
[1779648919489,36.18,76570.15,0.0,0.03218,4e-05,3.59217]
[1779648924524,36.18,76578.68,0.0,0.03252,4e-05,3.6236]
[1779648929559,36.18,76580.96,0.0,0.0326,4e-05,3.63142]
[1779648935601,36.17,76581.75,0.0,0.03259,4e-05,3.62985]
[1779648941167,36.17,76582.55,0.0,0.03261,4e-05,3.6321]
[1779648947780,36.17,76582.98,0.0,0.03263,4e-05,3.63326]
[1779648953731,36.17,76585.19,0.0,0.0327,4e-05,3.63999]
[1779648958762,36.16,76586.26,0.0,0.03273,4e-05,3.64321]
[1779648961872,36.16,76586.5,0.0,0.03274,4e-05,3.64379]
[1779648961946,36.16,76580.41,0.0,0.03249,4e-05,3.6207]
[1779648963670,36.16,76580.41,0.0,0.03249,4e-05,3.62054]
[1779648963798,36.16,76574.98,0.0,0.03227,4e-05,3.60006]
[1779648971377,36.16,76573.28,0.0,0.03219,4e-05,3.59272]
[1779648976897,36.16,76569.88,0.0,0.03205,4e-05,3.5794]
[1779648981933,36.15,76568.32,0.0,0.03198,4e-05,3.573]
[1779648988983,36.15,76566.94,0.0,0.03192,4e-05,3.56705]
[1779648994024,36.15,76565.7,0.0,0.03183,4e-05,3.55829]
[1779648999051,36.15,76567.7,0.0,0.0319,4e-05,3.56514]
[1779649006101,36.15,76571.55,0.0,0.03205,4e-05,3.57857]
[1779649011659,36.14,76573.13,0.0,0.0321,4e-05,3.5838]
[1779649018185,36.14,76576.46,0.0,0.03223,4e-05,3.5958]
[1779649028255,36.14,76577.8,0.0,0.03228,4e-05,3.60029]
[1779649035304,36.14,76584.92,0.0,0.03256,4e-05,3.62646]
[1779649041870,36.14,76586.93,0.0,0.03264,4e-05,3.6334]
[1779649047388,36.14,76586.72,0.0,0.03262,4e-05,3.63211]
[1779649052423,36.14,76586.61,0.0,0.03258,4e-05,3.62771]
[1779649057458,36.13,76585.47,0.0,0.03253,4e-05,3.62306]
[1779649067527,36.13,76584.05,0.0,0.03246,4e-05,3.61674]
[1779649072563,36.13,76580.36,0.0,0.03231,4e-05,3.6024]
[1779649078605,36.13,76582.4,0.0,0.03239,4e-05,3.60949]
[1779649084647,36.13,76584.71,0.0,0.03247,4e-05,3.61765]
[1779649089683,36.13,76585.83,0.0,0.03251,4e-05,3.62145]
[1779649097495,36.13,76586.55,0.0,0.03254,4e-05,3.624]
[1779649102773,36.12,76591.66,0.0,0.03274,4e-05,3.64237]
[1779649109822,36.12,76592.27,0.0,0.03276,4e-05,3.64407]
[1779649114857,36.12,76592.78,0.0,0.03274,4e-05,3.64194]
[1779649119892,36.12,76593.22,0.0,0.03276,4e-05,3.64322]
[1779649124928,36.12,76594.42,0.0,0.0328,4e-05,3.6473]
[1779649129963,36.12,76594.57,0.0,0.0328,4e-05,3.64737]
[1779649134999,36.11,76593.66,0.0,0.03276,4e-05,3.64342]
[1779649140033,36.11,76594.18,0.0,0.03277,4e-05,3.64487]
[1779649146075,36.11,76593.9,0.0,0.03276,4e-05,3.64316]
[1779649151110,36.11,76593.59,0.0,0.03274,4e-05,3.64144]
[1779649156146,36.11,76594.49,0.0,0.03277,4e-05,3.64429]
[1779649161182,36.11,76597.3,0.0,0.03288,4e-05,3.65426]
[1779649167222,36.1,76597.14,0.0,0.03286,4e-05,3.65283]
[1779649172258,36.1,76598.72,0.0,0.03289,4e-05,3.65444]
[1779649177293,36.1,76591.21,0.0,0.03257,4e-05,3.62549]
[1779649182329,36.1,76583.71,0.0,0.03227,4e-05,3.59707]
[1779649187363,36.1,76586.79,0.0,0.03239,4e-05,3.60842]
[1779649190457,36.1,76586.21,0.0,0.03237,4e-05,3.60615]
[1779649190557,36.1,76586.83,0.0,0.03239,4e-05,3.60838]
[1779649196428,36.1,76587.7,0.0,0.03242,4e-05,3.61142]
[1779649201462,36.1,76588.3,0.0,0.03244,4e-05,3.61346]
[1779649206497,36.1,76591.67,0.0,0.03258,4e-05,3.62579]
[1779649210482,36.1,76591.53,0.0,0.03257,4e-05,3.62506]
[1779649210541,36.1,76586.3,0.0,0.03236,4e-05,3.60532]
[1779649215560,36.09,76586.8,0.0,0.03237,4e-05,3.60699]
[1779649220599,36.09,76578.32,0.0,0.03203,4e-05,3.57509]
[1779649225630,36.09,76579.45,0.0,0.03208,4e-05,3.5793]
[1779649227646,36.09,76590.23,0.0,0.03251,4e-05,3.61962]
[1779649233220,36.09,76595.32,0.0,0.03268,4e-05,3.63466]
[1779649238289,36.09,76595.72,0.0,0.03269,4e-05,3.63572]
[1779649243759,36.09,76602.46,0.0,0.03296,4e-05,3.66019]
[1779649249124,36.09,76605.38,0.0,0.03307,4e-05,3.67052]
[1779649254837,36.08,76603.54,0.0,0.03298,4e-05,3.66208]
[1779649259871,36.08,76605.65,0.0,0.03305,4e-05,3.66899]
[1779649261798,36.08,76605.2,0.0,0.03303,4e-05,3.66705]
[1779649262139,36.08,76605.2,0.0,0.03303,4e-05,3.66705]
[1779649262156,36.08,76612.4,0.0,0.03332,4e-05,3.69426]
[1779649264179,36.08,76619.04,0.0,0.0336,4e-05,3.71945]
[1779649264197,36.08,76623.44,0.0,0.03378,4e-05,3.73609]
[1779649268938,36.07,76635.02,0.0,0.03424,4e-05,3.77924]
[1779649270794,36.07,76637.57,0.0,0.03435,4e-05,3.78877]
[1779649270952,36.07,76637.72,0.0,0.03435,4e-05,3.78898]
[1779649278002,36.06,76638.74,0.0,0.03436,4e-05,3.79032]
[1779649283572,36.06,76639.65,0.0,0.03438,4e-05,3.79213]
[1779649289081,36.05,76641.99,0.0,0.03446,4e-05,3.79908]
[1779649294117,36.05,76641.9,0.0,0.0344,4e-05,3.79311]
[1779649299152,36.04,76642.54,0.0,0.03441,4e-05,3.79374]
[1779649304186,36.03,76642.86,0.0,0.0344,4e-05,3.79324]
[1779649309222,36.03,76638.86,0.0,0.03421,4e-05,3.77589]
[1779649314257,36.03,76637.95,0.0,0.03416,4e-05,3.77086]
[1779649316272,36.02,76626.61,0.0,0.03368,4e-05,3.72649]
[1779649321325,36.02,76619.51,0.0,0.03337,4e-05,3.698]
[1779649324333,36.02,76607.23,0.0,0.03286,4e-05,3.65053]
[1779649329367,36.02,76615.4,0.0,0.03318,4e-05,3.68079]
[1779649335409,36.01,76619.3,0.0,0.03333,4e-05,3.69415]
[1779649340444,36.01,76628.66,0.0,0.0337,4e-05,3.72867]
[1779649345482,36.0,76631.16,0.0,0.03379,4e-05,3.73681]
[1779649350521,36.0,76633.27,0.0,0.03386,4e-05,3.74347]
[1779649355556,36.0,76637.8,0.0,0.034,4e-05,3.75581]
[1779649360588,35.99,76644.18,0.0,0.03426,4e-05,3.77897]
[1779649365623,35.99,76647.78,0.0,0.03439,4e-05,3.79125]
[1779649370430,35.98,76647.4,0.0,0.03436,4e-05,3.7887]
[1779649370658,35.98,76647.31,0.0,0.03435,4e-05,3.78765]
[1779649375693,35.98,76647.16,0.0,0.03432,4e-05,3.78532]
[1779649380498,35.97,76648.21,0.0,0.03435,4e-05,3.78767]
[1779649380729,35.97,76647.98,0.0,0.03434,4e-05,3.78678]
[1779649385765,35.96,76646.57,0.0,0.03426,4e-05,3.77925]
[1779649386607,35.96,76646.57,0.0,0.03426,4e-05,3.77925]
[1779649386770,35.96,76646.21,0.0,0.03424,4e-05,3.77785]
[1779649390578,35.96,76645.17,0.0,0.03418,4e-05,3.77244]
[1779649390798,35.96,76644.7,0.0,0.03416,4e-05,3.77029]
[1779649397848,35.95,76643.99,0.0,0.03411,4e-05,3.76533]
[1779649402883,35.95,76643.15,0.0,0.03405,4e-05,3.76066]
[1779649407917,35.95,76633.89,0.0,0.03365,4e-05,3.72351]
[1779649410746,35.95,76628.43,0.0,0.03342,4e-05,3.70229]
[1779649410847,35.94,76626.58,0.0,0.03334,4e-05,3.6948]
[1779649412712,35.94,76626.58,0.0,0.03334,4e-05,3.6948]
[1779649412782,35.94,76620.0,0.0,0.03303,4e-05,3.66563]
[1779649417987,35.94,76617.64,0.0,0.03293,4e-05,3.65586]
[1779649424566,35.94,76612.03,0.0,0.03269,4e-05,3.63372]
[1779649430429,35.94,76610.71,0.0,0.03263,4e-05,3.62799]
[1779649430469,35.94,76609.14,0.0,0.03256,4e-05,3.6219]
[1779649437120,35.93,76607.45,0.0,0.03248,4e-05,3.61447]
[1779649440390,35.93,76607.39,0.0,0.03247,4e-05,3.61393]
[1779649440475,35.93,76609.04,0.0,0.03254,4e-05,3.62]
[1779649446183,35.93,76608.08,0.0,0.03249,4e-05,3.61533]
[1779649451218,35.93,76606.1,0.0,0.0324,4e-05,3.60699]
[1779649456253,35.92,76604.64,0.0,0.03233,4e-05,3.60065]
[1779649460431,35.92,76604.81,0.0,0.03234,4e-05,3.60097]
[1779649460510,35.92,76604.97,0.0,0.03234,4e-05,3.60124]
[1779649466095,35.92,76603.6,0.0,0.03227,4e-05,3.59524]
[1779649466323,35.92,76603.52,0.0,0.03227,4e-05,3.59478]
[1779649471359,35.92,76591.99,0.0,0.03177,4e-05,3.54735]
[1779649477401,35.92,76589.45,0.0,0.03166,4e-05,3.53752]
[1779649482440,35.92,76590.59,0.0,0.03171,4e-05,3.54151]
[1779649487473,35.92,76590.74,0.0,0.03171,4e-05,3.54188]
[1779649492509,35.91,76592.04,0.0,0.03176,4e-05,3.54661]
[1779649495757,35.91,76592.16,0.0,0.03176,4e-05,3.54702]
[1779649495860,35.91,76585.02,0.0,0.03148,4e-05,3.52043]
[1779649496649,35.91,76585.02,0.0,0.03148,4e-05,3.52043]
[1779649496752,35.91,76585.02,0.0,0.03148,4e-05,3.52043]
[1779649497615,35.91,76578.94,0.0,0.03124,4e-05,3.4979]
[1779649497693,35.91,76579.26,0.0,0.03125,4e-05,3.49912]
[1779649503587,35.92,76586.22,0.0,0.03153,4e-05,3.52536]
[1779649509627,35.92,76587.33,0.0,0.03158,4e-05,3.52979]
[1779649515670,35.92,76588.12,0.0,0.03161,4e-05,3.53301]
[1779649523726,35.92,76589.63,0.0,0.03168,4e-05,3.53903]
[1779649523976,35.92,76589.63,0.0,0.03168,4e-05,3.53903]
[1779649524732,35.92,76589.96,0.0,0.03169,4e-05,3.5403]
[1779649529769,35.92,76596.29,0.0,0.03195,4e-05,3.56406]
[1779649530438,35.92,76596.29,0.0,0.03195,4e-05,3.56406]
[1779649530776,35.92,76596.11,0.0,0.03194,4e-05,3.56341]
[1779649535810,35.92,76596.02,0.0,0.03191,4e-05,3.5596]
[1779649540393,35.92,76594.2,0.0,0.03184,4e-05,3.55293]
[1779649540845,35.92,76596.49,0.0,0.03193,4e-05,3.56153]
[1779649545880,35.92,76597.03,0.0,0.03195,4e-05,3.56369]
[1779649550430,35.92,76596.56,0.0,0.03193,4e-05,3.56207]
[1779649550915,35.92,76596.78,0.0,0.03194,4e-05,3.56293]
[1779649555950,35.92,76594.91,0.0,0.03187,4e-05,3.55623]
[1779649560986,35.92,76597.0,0.0,0.03196,4e-05,3.56428]
[1779649566020,35.92,76597.03,0.0,0.03196,4e-05,3.56459]
[1779649571056,35.92,76597.37,0.0,0.03198,4e-05,3.56605]
[1779649576091,35.92,76599.45,0.0,0.03206,4e-05,3.574]
[1779649581125,35.92,76600.55,0.0,0.03211,4e-05,3.57821]
[1779649586161,35.92,76601.49,0.0,0.03215,4e-05,3.58179]
[1779649590407,35.92,76601.49,0.0,0.03215,4e-05,3.58179]
[1779649590459,35.92,76601.4,0.0,0.03214,4e-05,3.58145]
[1779649595773,35.92,76598.41,0.0,0.03199,4e-05,3.56663]
[1779649600495,35.92,76598.89,0.0,0.03201,4e-05,3.56838]
[1779649600582,35.92,76599.12,0.0,0.03202,4e-05,3.56922]
[1779649605843,35.92,76598.89,0.0,0.03201,4e-05,3.56822]
[1779649612342,35.92,76601.13,0.0,0.0321,4e-05,3.57633]
[1779649618386,35.92,76600.94,0.0,0.03208,4e-05,3.57525]
[1779649623420,35.92,76601.85,0.0,0.03212,4e-05,3.57833]
[1779649628455,35.92,76604.13,0.0,0.0322,4e-05,3.58644]
[1779649636053,35.92,76607.42,0.0,0.03233,4e-05,3.59806]
[1779649646123,35.91,76608.24,0.0,0.03235,4e-05,3.60012]
[1779649656193,35.91,76610.72,0.0,0.03241,4e-05,3.60477]
[1779649666263,35.91,76613.27,0.0,0.0325,4e-05,3.61332]
[1779649672765,35.91,76612.08,0.0,0.03245,4e-05,3.60816]
[1779649677803,35.91,76612.84,0.0,0.03247,4e-05,3.61048]
[1779649682837,35.9,76614.75,0.0,0.03254,4e-05,3.6171]
[1779649688877,35.9,76615.48,0.0,0.03256,4e-05,3.61911]
[1779649693914,35.9,76615.91,0.0,0.03257,4e-05,3.62009]
[1779649698947,35.9,76611.27,0.0,0.03238,4e-05,3.6019]
[1779649703981,35.9,76607.49,0.0,0.03222,4e-05,3.58705]
[1779649709019,35.89,76604.48,0.0,0.03209,4e-05,3.57523]
[1779649714060,35.89,76603.57,0.0,0.03202,4e-05,3.56779]
[1779649719089,35.89,76604.46,0.0,0.03205,4e-05,3.57074]
[1779649726140,35.89,76604.2,0.0,0.03203,4e-05,3.56917]
[1779649729161,35.89,76593.75,0.0,0.03161,4e-05,3.52989]
[1779649734195,35.89,76595.01,0.0,0.03166,4e-05,3.53449]
[1779649742213,35.89,76595.35,0.0,0.03167,4e-05,3.5357]
[1779649747287,35.89,76596.15,0.0,0.03171,4e-05,3.53854]
[1779649750445,35.89,76596.45,0.0,0.03172,4e-05,3.53964]
[1779649750499,35.89,76596.53,0.0,0.03172,4e-05,3.53993]
[1779649756898,35.89,76597.99,0.0,0.03178,4e-05,3.54533]
[1779649760473,35.89,76597.99,0.0,0.03178,4e-05,3.54533]
[1779649760500,35.89,76597.99,0.0,0.03178,4e-05,3.54529]
[1779649766968,35.89,76598.48,0.0,0.0318,4e-05,3.54706]
[1779649772461,35.89,76600.48,0.0,0.03185,4e-05,3.55085]
[1779649777496,35.89,76599.67,0.0,0.03181,4e-05,3.54779]
[1779649784546,35.89,76597.06,0.0,0.03171,4e-05,3.53809]
[1779649789581,35.89,76592.86,0.0,0.03154,4e-05,3.52258]
[1779649794616,35.89,76592.2,0.0,0.03152,4e-05,3.52039]
[1779649800660,35.89,76593.84,0.0,0.03159,4e-05,3.52682]
[1779649805693,35.89,76595.84,0.0,0.03167,4e-05,3.53446]
[1779649811738,35.89,76598.17,0.0,0.03176,4e-05,3.54332]
[1779649816773,35.89,76602.06,0.0,0.03192,4e-05,3.55792]
[1779649821808,35.89,76601.54,0.0,0.0319,4e-05,3.55596]
[1779649827850,35.89,76600.65,0.0,0.03186,4e-05,3.55264]
[1779649832885,35.89,76600.13,0.0,0.03181,4e-05,3.54713]
[1779649837922,35.89,76609.14,0.0,0.03218,4e-05,3.58081]
[1779649842955,35.89,76607.72,0.0,0.03211,4e-05,3.57517]
[1779649847992,35.89,76606.88,0.0,0.03208,4e-05,3.57166]
[1779649855040,35.89,76604.0,0.0,0.03195,4e-05,3.56026]
[1779649860075,35.89,76605.46,0.0,0.03201,4e-05,3.56522]
[1779649865112,35.88,76604.91,0.0,0.03198,4e-05,3.5626]
[1779649866117,35.88,76595.24,0.0,0.03159,4e-05,3.52637]
[1779649871152,35.88,76589.12,0.0,0.03134,4e-05,3.50329]
[1779649876189,35.88,76590.56,0.0,0.03139,4e-05,3.50739]
[1779649881223,35.88,76591.49,0.0,0.03141,4e-05,3.50966]
[1779649886258,35.87,76596.47,0.0,0.0316,4e-05,3.52703]
[1779649892301,35.87,76594.39,0.0,0.03147,4e-05,3.51409]
[1779649897336,35.86,76594.99,0.0,0.03148,4e-05,3.5153]
[1779649902371,35.86,76593.25,0.0,0.03141,4e-05,3.5084]
[1779649907406,35.86,76593.37,0.0,0.03141,4e-05,3.50915]
[1779649912440,35.86,76593.97,0.0,0.03143,4e-05,3.5105]
[1779649917477,35.86,76594.54,0.0,0.03145,4e-05,3.51249]
[1779649922511,35.86,76591.73,0.0,0.03133,4e-05,3.50126]
[1779649928096,35.86,76592.63,0.0,0.03136,4e-05,3.50393]
[1779649934688,35.86,76592.63,0.0,0.03136,4e-05,3.50393]
[1779649940638,35.85,76599.57,0.0,0.03161,4e-05,3.52785]
[1779649945673,35.85,76599.34,0.0,0.0316,4e-05,3.52617]
[1779649950708,35.85,76597.56,0.0,0.03152,4e-05,3.51877]
[1779649956750,35.84,76597.69,0.0,0.03148,4e-05,3.51484]
[1779649961785,35.84,76597.71,0.0,0.03148,4e-05,3.51429]
[1779649966820,35.84,76595.69,0.0,0.03139,4e-05,3.50624]
[1779649976889,35.84,76595.72,0.0,0.03138,4e-05,3.50532]
[1779649981924,35.84,76597.56,0.0,0.03145,4e-05,3.51166]
[1779649987968,35.84,76597.44,0.0,0.03144,4e-05,3.51055]
[1779649994011,35.83,76597.22,0.0,0.03142,4e-05,3.50911]
[1779650005088,35.83,76596.3,0.0,0.03137,4e-05,3.50466]
[1779650010122,35.83,76594.07,0.0,0.03128,4e-05,3.49601]
[1779650015157,35.83,76594.62,0.0,0.03127,4e-05,3.49414]
[1779650020192,35.83,76592.34,0.0,0.03118,4e-05,3.48543]
[1779650023213,35.83,76582.12,0.0,0.03077,4e-05,3.44767]
[1779650028248,35.83,76581.7,0.0,0.03076,4e-05,3.44621]
[1779650033283,35.83,76581.98,0.0,0.03077,4e-05,3.44732]
[1779650039326,35.83,76583.28,0.0,0.03082,4e-05,3.45216]
[1779650046375,35.83,76585.73,0.0,0.03092,4e-05,3.46116]
[1779650050406,35.83,76575.83,0.0,0.03053,4e-05,3.42494]
[1779650056445,35.83,76573.05,0.0,0.03043,4e-05,3.41525]
[1779650061481,35.83,76573.49,0.0,0.03045,4e-05,3.4172]
[1779650069538,35.83,76573.45,0.0,0.03045,4e-05,3.41758]
[1779650074573,35.83,76571.33,0.0,0.03034,4e-05,3.40671]
[1779650079607,35.83,76573.72,0.0,0.03044,4e-05,3.41578]
[1779650089228,35.84,76572.04,0.0,0.03038,4e-05,3.41023]
[1779650093705,35.84,76560.23,0.0,0.02993,4e-05,3.36789]
[1779650099298,35.84,76555.69,0.0,0.02977,4e-05,3.35218]
[1779650104802,35.84,76552.02,0.0,0.02964,4e-05,3.33967]
[1779650111852,35.84,76547.84,0.0,0.02949,4e-05,3.32592]
[1779650117893,35.85,76547.15,0.0,0.02947,4e-05,3.32423]
[1779650121093,35.85,76548.84,0.0,0.02954,4e-05,3.3305]
[1779650121162,35.85,76542.71,0.0,0.02931,4e-05,3.30871]
[1779650122071,35.85,76542.71,0.0,0.02931,4e-05,3.30871]
[1779650122091,35.85,76542.71,0.0,0.02931,4e-05,3.30871]
[1779650122932,35.85,76538.82,0.0,0.02916,4e-05,3.295]
[1779650122953,35.85,76538.27,0.0,0.02915,4e-05,3.29321]
[1779650127963,35.85,76537.8,0.0,0.02914,4e-05,3.29247]
[1779650132999,35.85,76539.1,0.0,0.02916,4e-05,3.29385]
[1779650138033,35.85,76539.04,0.0,0.02915,4e-05,3.29335]
[1779650145082,35.85,76538.73,0.0,0.02914,4e-05,3.29197]
[1779650150117,35.85,76536.13,0.0,0.02904,4e-05,3.28264]
[1779650155152,35.85,76539.24,0.0,0.02916,4e-05,3.29361]
[1779650160190,35.85,76543.61,0.0,0.02932,4e-05,3.309]
[1779650165224,35.85,76542.6,0.0,0.02928,4e-05,3.3052]
[1779650170256,35.85,76534.61,0.0,0.02898,4e-05,3.27681]
[1779650176299,35.85,76535.92,0.0,0.02903,4e-05,3.28148]
[1779650181333,35.85,76536.18,0.0,0.02904,4e-05,3.28247]
[1779650187375,35.85,76537.03,0.0,0.02907,4e-05,3.28554]
[1779650192411,35.85,76532.79,0.0,0.02889,4e-05,3.2672]
[1779650197447,35.85,76533.44,0.0,0.02891,4e-05,3.26967]
[1779650202483,35.85,76542.19,0.0,0.02924,4e-05,3.30093]
[1779650205510,35.85,76551.99,0.0,0.02961,4e-05,3.33581]
[1779650210367,35.85,76548.45,0.0,0.02947,4e-05,3.32283]
[1779650210539,35.85,76546.55,0.0,0.0294,4e-05,3.31598]
[1779650211546,35.85,76561.38,0.0,0.02996,4e-05,3.36918]
[1779650212245,35.85,76561.38,0.0,0.02996,4e-05,3.36918]
[1779650212552,35.85,76565.06,0.0,0.0301,4e-05,3.38234]
[1779650217494,35.85,76564.93,0.0,0.03009,4e-05,3.38117]
[1779650217593,35.85,76564.24,0.0,0.03006,4e-05,3.37848]
[1779650218600,35.85,76573.73,0.0,0.03043,4e-05,3.41274]
[1779650219449,35.85,76573.73,0.0,0.03043,4e-05,3.41274]
[1779650219605,35.85,76584.92,0.0,0.03086,4e-05,3.45344]
[1779650226638,35.84,76586.5,0.0,0.03091,4e-05,3.45826]
[1779650232707,35.83,76593.86,0.0,0.03116,4e-05,3.4817]
[1779650237739,35.83,76593.76,0.0,0.03114,4e-05,3.47948]
[1779650242771,35.82,76594.24,0.0,0.03114,4e-05,3.47945]
[1779650247807,35.82,76595.14,0.0,0.03115,4e-05,3.48103]
[1779650252842,35.81,76595.48,0.0,0.03112,4e-05,3.47702]
[1779650257876,35.81,76590.45,0.0,0.0309,4e-05,3.45687]
[1779650262918,35.8,76589.94,0.0,0.03087,4e-05,3.45359]
[1779650270516,35.8,76588.52,0.0,0.03079,4e-05,3.44651]
[1779650276004,35.79,76588.85,0.0,0.03079,4e-05,3.44607]
[1779650278795,35.79,76590.17,0.0,0.03083,4e-05,3.45065]
[1779650279032,35.79,76591.15,0.0,0.03087,4e-05,3.45368]
[1779650279912,35.79,76591.15,0.0,0.03087,4e-05,3.45368]
[1779650280080,35.79,76591.15,0.0,0.03087,4e-05,3.45368]
[1779650280149,35.79,76640.82,0.0,0.03286,4e-05,3.63959]
[1779650286079,35.78,76643.91,0.0,0.03298,4e-05,3.65039]
[1779650289113,35.78,76659.86,0.0,0.03364,4e-05,3.71155]
[1779650294147,35.78,76658.75,0.0,0.03358,4e-05,3.70603]
[1779650299185,35.78,76660.47,0.0,0.03364,4e-05,3.71162]
[1779650304217,35.77,76664.4,0.0,0.0338,4e-05,3.72556]
[1779650310802,35.77,76655.61,0.0,0.03341,4e-05,3.69008]
[1779650313280,35.77,76645.15,0.0,0.03294,4e-05,3.6456]
[1779650318318,35.77,76640.79,0.0,0.03275,4e-05,3.62834]
[1779650323352,35.76,76642.32,0.0,0.03281,4e-05,3.63363]
[1779650328386,35.76,76641.93,0.0,0.03278,4e-05,3.63164]
[1779650333420,35.76,76643.96,0.0,0.03286,4e-05,3.63888]
[1779650338460,35.76,76643.21,0.0,0.03283,4e-05,3.63546]
[1779650343495,35.76,76642.88,0.0,0.03281,4e-05,3.63365]
[1779650349536,35.75,76643.47,0.0,0.03281,4e-05,3.63422]
[1779650354571,35.74,76642.58,0.0,0.03274,4e-05,3.62765]
[1779650359607,35.74,76643.54,0.0,0.03276,4e-05,3.62912]
[1779650364644,35.73,76631.99,0.0,0.03225,4e-05,3.58208]
[1779650369677,35.72,76630.83,0.0,0.03217,4e-05,3.57491]
[1779650375719,35.71,76630.39,0.0,0.03209,4e-05,3.56633]
[1779650380754,35.7,76629.17,0.0,0.03201,4e-05,3.55905]
[1779650385789,35.7,76628.13,0.0,0.03194,4e-05,3.55302]
[1779650391831,35.69,76624.98,0.0,0.03178,4e-05,3.53759]
[1779650396870,35.68,76622.02,0.0,0.03163,4e-05,3.52399]
[1779650401901,35.67,76612.61,0.0,0.03123,4e-05,3.48649]
[1779650406936,35.67,76611.19,0.0,0.03115,4e-05,3.47903]
[1779650411970,35.66,76611.88,0.0,0.03115,4e-05,3.47945]
[1779650418013,35.65,76610.43,0.0,0.03107,4e-05,3.47147]
[1779650423049,35.65,76610.27,0.0,0.03104,4e-05,3.4687]
[1779650428084,35.64,76608.72,0.0,0.03095,4e-05,3.46101]
[1779650434126,35.64,76607.51,0.0,0.03086,4e-05,3.45191]
[1779650436223,35.64,76607.06,0.0,0.03084,4e-05,3.4499]
[1779650436267,35.64,76593.14,0.0,0.0303,4e-05,3.39873]
[1779650438264,35.64,76593.14,0.0,0.0303,4e-05,3.39856]
[1779650438318,35.64,76583.29,0.0,0.02991,4e-05,3.36253]
[1779650444202,35.64,76582.94,0.0,0.0299,4e-05,3.36122]
[1779650449236,35.64,76583.59,0.0,0.02993,4e-05,3.36357]
[1779650454270,35.64,76590.21,0.0,0.03018,4e-05,3.38757]
[1779650459305,35.64,76594.98,0.0,0.03036,4e-05,3.40491]
[1779650464340,35.64,76599.89,0.0,0.03055,4e-05,3.42269]
[1779650469375,35.64,76600.82,0.0,0.03059,4e-05,3.42628]
[1779650474412,35.64,76598.23,0.0,0.0305,4e-05,3.41761]
[1779650479448,35.64,76598.89,0.0,0.03053,4e-05,3.4209]
[1779650486498,35.64,76599.17,0.0,0.03056,4e-05,3.4231]
[1779650490381,35.64,76599.52,0.0,0.03057,4e-05,3.42455]
[1779650490525,35.65,76599.59,0.0,0.03058,4e-05,3.42528]
[1779650495562,35.65,76599.39,0.0,0.03055,4e-05,3.4218]
[1779650500485,35.65,76599.39,0.0,0.03055,4e-05,3.4218]
[1779650500554,35.65,76599.48,0.0,0.03056,4e-05,3.42292]
[1779650505633,35.65,76599.87,0.0,0.03059,4e-05,3.42513]
[1779650510668,35.65,76604.3,0.0,0.03077,4e-05,3.44218]
[1779650515704,35.66,76608.95,0.0,0.03096,4e-05,3.45987]
[1779650521745,35.66,76610.0,0.0,0.03101,4e-05,3.46428]
[1779650527786,35.66,76607.86,0.0,0.03093,4e-05,3.45685]
[1779650532824,35.66,76604.9,0.0,0.03081,4e-05,3.44637]
[1779650537856,35.66,76604.73,0.0,0.03081,4e-05,3.44627]
[1779650543899,35.66,76605.81,0.0,0.03086,4e-05,3.45087]
[1779650548934,35.67,76605.07,0.0,0.03084,4e-05,3.44864]
[1779650557998,35.67,76604.35,0.0,0.03079,4e-05,3.4434]
[1779650563037,35.67,76603.77,0.0,0.03077,4e-05,3.44183]
[1779650568072,35.67,76602.34,0.0,0.03072,4e-05,3.43713]
[1779650570499,35.67,76602.68,0.0,0.03074,4e-05,3.43851]
[1779650571093,35.67,76602.8,0.0,0.03075,4e-05,3.43919]
[1779650577135,35.67,76600.43,0.0,0.03066,4e-05,3.4312]
[1779650580496,35.68,76601.27,0.0,0.0307,4e-05,3.43469]
[1779650580531,35.68,76600.91,0.0,0.03069,4e-05,3.43349]
[1779650582755,35.68,76589.37,0.0,0.03024,4e-05,3.39149]
[1779650588212,35.68,76590.82,0.0,0.03031,4e-05,3.39777]
[1779650593247,35.68,76592.84,0.0,0.0304,4e-05,3.40625]
[1779650598282,35.69,76594.84,0.0,0.03048,4e-05,3.41449]
[1779650600454,35.69,76594.95,0.0,0.03049,4e-05,3.41508]
[1779650600480,35.69,76600.99,0.0,0.03073,4e-05,3.43721]
[1779650606343,35.69,76601.84,0.0,0.03077,4e-05,3.44118]
[1779650610443,35.69,76602.98,0.0,0.03082,4e-05,3.44577]
[1779650610502,35.69,76602.71,0.0,0.03081,4e-05,3.44491]
[1779650621090,35.69,76602.43,0.0,0.03077,4e-05,3.44084]
[1779650627490,35.7,76603.93,0.0,0.03085,4e-05,3.44779]
[1779650630474,35.7,76603.93,0.0,0.03085,4e-05,3.44779]
[1779650630488,35.7,76601.58,0.0,0.03076,4e-05,3.43954]
[1779650635546,35.7,76599.83,0.0,0.0307,4e-05,3.43377]
[1779650640535,35.7,76599.1,0.0,0.03068,4e-05,3.43166]
[1779650640637,35.7,76598.83,0.0,0.03067,4e-05,3.43081]
[1779650646624,35.7,76599.58,0.0,0.03071,4e-05,3.43445]
[1779650651660,35.71,76601.57,0.0,0.03079,4e-05,3.44242]
[1779650662737,35.71,76601.42,0.0,0.0308,4e-05,3.44326]
[1779650667772,35.71,76606.32,0.0,0.031,4e-05,3.46166]
[1779650672807,35.71,76605.73,0.0,0.03095,4e-05,3.45641]
[1779650681869,35.72,76604.71,0.0,0.03092,4e-05,3.45358]
[1779650687913,35.72,76604.5,0.0,0.03092,4e-05,3.45345]
[1779650693956,35.72,76598.31,0.0,0.03068,4e-05,3.43142]
[1779650702012,35.72,76598.83,0.0,0.03071,4e-05,3.43446]
[1779650711075,35.73,76601.81,0.0,0.03084,4e-05,3.44658]
[1779650716110,35.73,76601.92,0.0,0.03085,4e-05,3.44759]
[1779650718124,35.73,76590.79,0.0,0.03042,4e-05,3.40701]
[1779650723742,35.73,76589.46,0.0,0.03038,4e-05,3.4033]
[1779650729200,35.73,76591.25,0.0,0.03046,4e-05,3.41082]
[1779650734236,35.74,76592.37,0.0,0.03049,4e-05,3.41243]
[1779650739273,35.74,76591.71,0.0,0.03047,4e-05,3.41109]
[1779650748334,35.75,76592.72,0.0,0.03053,4e-05,3.41669]
[1779650753952,35.75,76593.04,0.0,0.03056,4e-05,3.41916]
[1779650760455,35.75,76593.63,0.0,0.0306,4e-05,3.42242]
[1779650760534,35.76,76591.58,0.0,0.03052,4e-05,3.41539]
[1779650767468,35.76,76592.05,0.0,0.03056,4e-05,3.41877]
[1779650770609,35.76,76592.05,0.0,0.03056,4e-05,3.41877]
[1779650770711,35.76,76595.29,0.0,0.03069,4e-05,3.43133]
[1779650776530,35.77,76595.92,0.0,0.03073,4e-05,3.435]
[1779650781566,35.77,76596.0,0.0,0.03075,4e-05,3.43643]
[1779650786601,35.77,76588.35,0.0,0.03046,4e-05,3.4096]
[1779650790436,35.78,76586.39,0.0,0.03039,4e-05,3.4033]
[1779650790629,35.78,76586.68,0.0,0.03041,4e-05,3.40464]
[1779650793836,35.78,76587.04,0.0,0.03039,4e-05,3.4027]
[1779650793937,35.78,76588.01,0.0,0.03044,4e-05,3.40682]
[1779650799693,35.78,76587.03,0.0,0.03042,4e-05,3.40496]
[1779650805734,35.79,76587.63,0.0,0.03046,4e-05,3.4089]
[1779650810769,35.79,76591.64,0.0,0.03063,4e-05,3.42499]
[1779650817766,35.8,76592.93,0.0,0.03069,4e-05,3.43077]
[1779650823863,35.8,76583.27,0.0,0.03034,4e-05,3.39794]
[1779650828897,35.81,76588.33,0.0,0.03056,4e-05,3.41789]
[1779650834512,35.81,76586.75,0.0,0.03051,4e-05,3.41376]
[1779650839974,35.82,76585.43,0.0,0.03048,4e-05,3.4103]
[1779650845011,35.82,76582.94,0.0,0.03039,4e-05,3.40258]
[1779650850046,35.83,76584.41,0.0,0.03047,4e-05,3.4093]
[1779650855087,35.83,76577.43,0.0,0.03018,4e-05,3.38172]
[1779650860117,35.83,76576.06,0.0,0.03014,4e-05,3.37826]
[1779650868174,35.84,76577.23,0.0,0.03022,4e-05,3.38487]
[1779650873207,35.84,76583.35,0.0,0.03047,4e-05,3.40856]
[1779650880717,35.85,76584.01,0.0,0.0305,4e-05,3.41152]
[1779650886297,35.86,76588.17,0.0,0.03069,4e-05,3.42968]
[1779650891333,35.86,76586.05,0.0,0.03062,4e-05,3.42315]
[1779650896369,35.86,76582.86,0.0,0.03051,4e-05,3.41269]
[1779650904425,35.87,76579.97,0.0,0.03042,4e-05,3.40404]
[1779650910221,35.87,76576.89,0.0,0.0303,4e-05,3.39307]
[1779650916510,35.88,76574.97,0.0,0.03023,4e-05,3.3852]
[1779650921544,35.88,76579.28,0.0,0.03041,4e-05,3.40211]
[1779650929600,35.89,76581.11,0.0,0.0305,4e-05,3.41098]
[1779650935218,35.89,76576.39,0.0,0.03033,4e-05,3.3951]
[1779650945288,35.9,76571.04,0.0,0.03015,4e-05,3.3782]
[1779650950748,35.9,76569.99,0.0,0.03013,4e-05,3.37585]
[1779650956789,35.91,76569.73,0.0,0.03014,4e-05,3.37635]
[1779650959240,35.91,76567.78,0.0,0.03006,4e-05,3.36954]
[1779650959256,35.91,76561.83,0.0,0.02984,4e-05,3.34833]
[1779650960241,35.91,76561.83,0.0,0.02984,4e-05,3.34833]
[1779650960247,35.91,76561.83,0.0,0.02984,4e-05,3.34833]
[1779650960343,35.91,76551.81,0.0,0.02946,4e-05,3.31272]
[1779650961079,35.91,76551.81,0.0,0.02946,4e-05,3.31272]
[1779650961115,35.91,76549.9,0.0,0.02939,4e-05,3.30624]
[1779650968142,35.91,76550.32,0.0,0.02943,4e-05,3.30944]
[1779650973920,35.92,76548.03,0.0,0.02934,4e-05,3.30065]
[1779650978952,35.93,76550.76,0.0,0.02946,4e-05,3.31213]
[1779650983994,35.93,76555.87,0.0,0.02967,4e-05,3.33206]
[1779650989024,35.94,76555.98,0.0,0.02969,4e-05,3.33394]
[1779650994072,35.94,76558.2,0.0,0.02979,4e-05,3.34343]
[1779651000117,35.95,76560.76,0.0,0.02991,4e-05,3.35439]
[1779651005148,35.95,76567.39,0.0,0.03018,4e-05,3.37969]
[1779651010185,35.96,76571.73,0.0,0.03036,4e-05,3.39648]
[1779651015792,35.96,76575.61,0.0,0.03052,4e-05,3.41174]
[1779651023275,35.96,76580.11,0.0,0.03071,4e-05,3.42947]
[1779651028312,35.97,76583.8,0.0,0.03087,4e-05,3.44387]
[1779651033352,35.97,76585.93,0.0,0.03093,4e-05,3.449]
[1779651038387,35.97,76588.48,0.0,0.03104,4e-05,3.45927]
[1779651043427,35.97,76588.96,0.0,0.03107,4e-05,3.46197]
[1779651049463,35.98,76590.81,0.0,0.03115,4e-05,3.46991]
[1779651055505,35.98,76592.37,0.0,0.03123,4e-05,3.47677]
[1779651061549,35.98,76594.1,0.0,0.03131,4e-05,3.48425]
[1779651066585,35.99,76592.77,0.0,0.03126,4e-05,3.48024]
[1779651071620,35.99,76593.07,0.0,0.03129,4e-05,3.48231]
[1779651076656,35.99,76593.05,0.0,0.0313,4e-05,3.4832]
[1779651084712,36.0,76593.32,0.0,0.03132,4e-05,3.48572]
[1779651089746,36.0,76594.86,0.0,0.0314,4e-05,3.49236]
[1779651096367,36.0,76595.8,0.0,0.03142,4e-05,3.49353]
[1779651104852,36.01,76595.5,0.0,0.03142,4e-05,3.49411]
[1779651109886,36.01,76596.21,0.0,0.03146,4e-05,3.49767]
[1779651116507,36.01,76596.85,0.0,0.0315,4e-05,3.50112]
[1779651121972,36.02,76596.44,0.0,0.03149,4e-05,3.50068]
[1779651128013,36.02,76594.98,0.0,0.03145,4e-05,3.49636]
[1779651131034,36.02,76584.55,0.0,0.03104,4e-05,3.45858]
[1779651136648,36.03,76580.3,0.0,0.03089,4e-05,3.44412]
[1779651142111,36.03,76577.72,0.0,0.0308,4e-05,3.43598]
[1779651148153,36.03,76576.33,0.0,0.03076,4e-05,3.43214]
[1779651155202,36.04,76572.88,0.0,0.03061,4e-05,3.41744]
[1779651160237,36.04,76570.41,0.0,0.03053,4e-05,3.40948]
[1779651165272,36.04,76568.27,0.0,0.03045,4e-05,3.40272]
[1779651170307,36.05,76566.27,0.0,0.03039,4e-05,3.39647]
[1779651173327,36.05,76556.57,0.0,0.03002,4e-05,3.36212]
[1779651178364,36.05,76553.69,0.0,0.02992,4e-05,3.35303]
[1779651183398,36.06,76552.41,0.0,0.02989,4e-05,3.34984]
[1779651188432,36.06,76549.4,0.0,0.02979,4e-05,3.34054]
[1779651195009,36.06,76548.71,0.0,0.02978,4e-05,3.33931]
[1779651200517,36.07,76547.8,0.0,0.02977,4e-05,3.33846]
[1779651205552,36.08,76553.18,0.0,0.02999,4e-05,3.35906]
[1779651210586,36.08,76552.92,0.0,0.02999,4e-05,3.35936]
[1779651215622,36.08,76558.21,0.0,0.03018,4e-05,3.37607]
[1779651220658,36.09,76557.27,0.0,0.03016,4e-05,3.37378]
[1779651225692,36.09,76554.82,0.0,0.03007,4e-05,3.36612]
[1779651230730,36.09,76556.41,0.0,0.03015,4e-05,3.37302]
[1779651235764,36.1,76557.33,0.0,0.03019,4e-05,3.3774]
[1779651240799,36.1,76551.38,0.0,0.02998,4e-05,3.35705]
[1779651245836,36.1,76551.64,0.0,0.03,4e-05,3.35918]
[1779651253896,36.11,76555.0,0.0,0.03015,4e-05,3.3729]
[1779651259937,36.11,76554.33,0.0,0.03013,4e-05,3.37171]
[1779651267577,36.12,76552.98,0.0,0.0301,4e-05,3.36841]
[1779651273027,36.12,76557.06,0.0,0.03024,4e-05,3.38055]
[1779651284105,36.13,76556.68,0.0,0.03024,4e-05,3.38131]
[1779651289140,36.13,76556.28,0.0,0.03024,4e-05,3.38077]
[1779651294175,36.13,76556.9,0.0,0.03027,4e-05,3.3839]
[1779651299210,36.13,76557.92,0.0,0.03032,4e-05,3.38843]
[1779651304245,36.14,76562.33,0.0,0.0305,4e-05,3.40517]
[1779651314317,36.14,76564.74,0.0,0.03061,4e-05,3.41526]
[1779651319353,36.14,76570.53,0.0,0.03084,4e-05,3.43698]
[1779651324388,36.14,76574.45,0.0,0.031,4e-05,3.45178]
[1779651330431,36.14,76578.25,0.0,0.03115,4e-05,3.46627]
[1779651335466,36.15,76585.94,0.0,0.03143,4e-05,3.49132]
[1779651340500,36.15,76588.42,0.0,0.03153,4e-05,3.50073]
[1779651348556,36.15,76588.9,0.0,0.03156,4e-05,3.50287]
[1779651354599,36.15,76590.12,0.0,0.03161,4e-05,3.50763]
[1779651359634,36.15,76596.37,0.0,0.03186,4e-05,3.53093]
[1779651364668,36.15,76599.06,0.0,0.03197,4e-05,3.54092]
[1779651370710,36.15,76598.6,0.0,0.03195,4e-05,3.53908]
[1779651377759,36.15,76598.16,0.0,0.03193,4e-05,3.53737]
[1779651382793,36.15,76600.56,0.0,0.03202,4e-05,3.54629]
[1779651387832,36.15,76600.07,0.0,0.032,4e-05,3.54446]
[1779651392865,36.15,76599.35,0.0,0.03195,4e-05,3.53822]
[1779651397899,36.15,76599.04,0.0,0.03193,4e-05,3.5372]
[1779651402935,36.15,76595.97,0.0,0.03181,4e-05,3.52602]
[1779651408571,36.15,76596.43,0.0,0.03184,4e-05,3.52801]
[1779651414620,36.15,76596.3,0.0,0.03183,4e-05,3.52772]
[1779651420022,36.15,76595.44,0.0,0.0318,4e-05,3.52485]
[1779651425096,36.15,76596.98,0.0,0.03187,4e-05,3.53087]
[1779651431138,36.15,76597.41,0.0,0.03189,4e-05,3.53276]
[1779651437185,36.15,76596.81,0.0,0.03187,4e-05,3.5309]
[1779651442215,36.16,76595.87,0.0,0.03183,4e-05,3.52767]
[1779651447250,36.16,76595.13,0.0,0.03181,4e-05,3.52525]
[1779651452286,36.16,76597.38,0.0,0.03187,4e-05,3.53033]
[1779651458922,36.16,76596.87,0.0,0.03185,4e-05,3.52891]
[1779651464369,36.16,76603.6,0.0,0.03213,4e-05,3.55437]
[1779651471419,36.16,76603.31,0.0,0.03212,4e-05,3.55368]
[1779651479062,36.16,76601.49,0.0,0.03205,4e-05,3.5473]
[1779651484768,36.16,76601.49,0.0,0.03205,4e-05,3.54736]
[1779651490551,36.16,76604.09,0.0,0.03216,4e-05,3.55766]
[1779651495586,36.16,76602.78,0.0,0.03211,4e-05,3.55295]
[1779651500621,36.17,76601.9,0.0,0.03208,4e-05,3.54988]
[1779651505657,36.17,76595.71,0.0,0.03183,4e-05,3.52712]
[1779651510691,36.17,76593.52,0.0,0.03175,4e-05,3.51944]
[1779651515725,36.17,76595.03,0.0,0.03179,4e-05,3.5219]
[1779651522778,36.17,76595.58,0.0,0.03182,4e-05,3.52459]
[1779651527814,36.17,76599.81,0.0,0.03199,4e-05,3.54066]
[1779651534862,36.17,76599.38,0.0,0.03198,4e-05,3.53947]
[1779651543925,36.17,76599.77,0.0,0.032,4e-05,3.54142]
[1779651548959,36.18,76599.07,0.0,0.03197,4e-05,3.53912]
[1779651553995,36.18,76599.24,0.0,0.03198,4e-05,3.54006]
[1779651559030,36.18,76599.26,0.0,0.03199,4e-05,3.54043]
[1779651564065,36.18,76599.46,0.0,0.032,4e-05,3.54148]
[1779651569695,36.18,76599.98,0.0,0.03202,4e-05,3.54378]
[1779651576150,36.18,76601.48,0.0,0.03206,4e-05,3.54612]
[1779651581186,36.18,76601.73,0.0,0.03207,4e-05,3.54738]
[1779651586221,36.18,76603.13,0.0,0.03213,4e-05,3.55291]
[1779651592264,36.18,76603.51,0.0,0.03215,4e-05,3.55469]
[1779651597298,36.18,76605.13,0.0,0.03222,4e-05,3.56104]
[1779651603339,36.19,76605.48,0.0,0.03224,4e-05,3.5627]
[1779651608380,36.19,76610.74,0.0,0.03245,4e-05,3.58253]
[1779651614422,36.19,76610.23,0.0,0.03243,4e-05,3.58066]
[1779651616186,36.19,76610.23,0.0,0.03243,4e-05,3.58066]
[1779651616196,36.19,76608.17,0.0,0.03235,4e-05,3.57292]
[1779651618128,36.19,76608.17,0.0,0.03235,4e-05,3.57292]
[1779651618145,36.19,76616.95,0.0,0.0327,4e-05,3.60583]
[1779651623483,36.18,76617.3,0.0,0.03271,4e-05,3.60665]
[1779651630125,36.18,76620.58,0.0,0.03284,4e-05,3.61846]
[1779651633555,36.18,76631.09,0.0,0.03324,4e-05,3.65394]
[1779651638589,36.18,76634.86,0.0,0.03338,4e-05,3.66715]
[1779651643626,36.17,76633.77,0.0,0.03332,4e-05,3.66178]
[1779651648661,36.17,76636.97,0.0,0.03344,4e-05,3.67269]
[1779651653695,36.17,76644.93,0.0,0.03376,4e-05,3.70179]
[1779651658729,36.16,76650.44,0.0,0.03397,4e-05,3.72133]
[1779651663764,36.16,76649.04,0.0,0.03389,4e-05,3.71424]
[1779651668799,36.15,76644.87,0.0,0.0337,4e-05,3.69671]
[1779651673834,36.15,76645.11,0.0,0.0337,4e-05,3.69612]
[1779651680475,36.14,76642.02,0.0,0.03354,4e-05,3.68212]
[1779651683905,36.14,76629.9,0.0,0.03303,4e-05,3.63506]
[1779651688945,36.14,76622.17,0.0,0.0327,4e-05,3.60475]
[1779651693982,36.13,76621.8,0.0,0.03264,4e-05,3.59874]
[1779651699016,36.13,76623.87,0.0,0.03272,4e-05,3.6056]
[1779651704051,36.13,76626.0,0.0,0.03279,4e-05,3.61265]
[1779651709089,36.12,76625.45,0.0,0.03276,4e-05,3.60949]
[1779651715128,36.12,76624.55,0.0,0.03271,4e-05,3.60484]
[1779651720758,36.12,76623.33,0.0,0.03265,4e-05,3.59903]
[1779651726206,36.11,76622.8,0.0,0.03261,4e-05,3.59606]
[1779651732251,36.11,76623.16,0.0,0.03261,4e-05,3.59628]
[1779651737283,36.11,76626.82,0.0,0.03275,4e-05,3.6091]
[1779651742319,36.1,76627.37,0.0,0.03277,4e-05,3.61019]
[1779651748341,36.1,76629.17,0.0,0.03283,4e-05,3.61619]
[1779651754403,36.1,76629.17,0.0,0.03278,4e-05,3.6109]
[1779651761041,36.09,76631.62,0.0,0.03287,4e-05,3.61881]
[1779651766489,36.09,76632.47,0.0,0.03289,4e-05,3.62114]
[1779651771524,36.09,76627.65,0.0,0.03268,4e-05,3.60204]
[1779651776558,36.09,76628.81,0.0,0.03273,4e-05,3.60576]
[1779651781594,36.08,76630.39,0.0,0.03278,4e-05,3.61108]
[1779651789650,36.08,76630.89,0.0,0.03279,4e-05,3.61193]
[1779651792671,36.08,76620.92,0.0,0.03238,4e-05,3.57407]
[1779651797733,36.08,76617.84,0.0,0.03225,4e-05,3.56217]
[1779651802767,36.08,76619.86,0.0,0.03233,4e-05,3.56945]
[1779651807802,36.08,76619.5,0.0,0.03231,4e-05,3.56768]
[1779651812837,36.08,76619.81,0.0,0.03229,4e-05,3.56474]
[1779651819886,36.07,76619.31,0.0,0.03226,4e-05,3.56223]
[1779651825928,36.07,76618.42,0.0,0.03222,4e-05,3.55831]
[1779651831970,36.07,76618.1,0.0,0.0322,4e-05,3.5565]
[1779651837012,36.07,76617.92,0.0,0.03219,4e-05,3.55529]
[1779651842043,36.07,76613.54,0.0,0.032,4e-05,3.53846]
[1779651847078,36.07,76614.26,0.0,0.03203,4e-05,3.54071]
[1779651852113,36.07,76614.24,0.0,0.03202,4e-05,3.54018]
[1779651861176,36.06,76612.21,0.0,0.03193,4e-05,3.5319]
[1779651867218,36.06,76616.73,0.0,0.03211,4e-05,3.54832]
[1779651872254,36.06,76618.11,0.0,0.03213,4e-05,3.54949]
[1779651877287,36.06,76618.06,0.0,0.03212,4e-05,3.54896]
[1779651883329,36.06,76617.92,0.0,0.03212,4e-05,3.54806]
[1779651888364,36.06,76616.32,0.0,0.03205,4e-05,3.54186]
[1779651894407,36.06,76618.73,0.0,0.03214,4e-05,3.55059]
[1779651899442,36.06,76618.98,0.0,0.03215,4e-05,3.55121]
[1779651904481,36.06,76618.96,0.0,0.03214,4e-05,3.5508]
[1779651909706,36.06,76619.11,0.0,0.03215,4e-05,3.5511]
[1779651917572,36.05,76620.08,0.0,0.03218,4e-05,3.55426]
[1779651928651,36.05,76622.03,0.0,0.03225,4e-05,3.56092]
[1779651933685,36.05,76619.15,0.0,0.0321,4e-05,3.54616]
[1779651938723,36.05,76620.34,0.0,0.03215,4e-05,3.55025]
[1779651943755,36.05,76620.23,0.0,0.03214,4e-05,3.5495]
[1779651952383,36.05,76620.39,0.0,0.03214,4e-05,3.54951]
[1779651957852,36.05,76619.93,0.0,0.03212,4e-05,3.54733]
[1779651963896,36.04,76619.89,0.0,0.03211,4e-05,3.54671]
[1779651968930,36.04,76621.71,0.0,0.03218,4e-05,3.55306]
[1779651976986,36.04,76621.73,0.0,0.03217,4e-05,3.55238]
[1779651982594,36.04,76629.29,0.0,0.03247,4e-05,3.58025]
[1779651987869,36.04,76632.25,0.0,0.03259,4e-05,3.59069]
[1779651993112,36.03,76632.76,0.0,0.03256,4e-05,3.588]
[1779651998147,36.03,76632.03,0.0,0.03253,4e-05,3.58445]
[1779652004188,36.03,76625.82,0.0,0.03226,4e-05,3.56026]
[1779652010231,36.03,76622.19,0.0,0.03211,4e-05,3.54604]
[1779652015266,36.03,76623.38,0.0,0.03215,4e-05,3.55005]
[1779652020302,36.03,76623.87,0.0,0.03217,4e-05,3.55142]
[1779652025337,36.02,76625.87,0.0,0.03224,4e-05,3.55845]
[1779652030372,36.02,76627.46,0.0,0.0323,4e-05,3.56395]
[1779652035407,36.02,76626.2,0.0,0.03225,4e-05,3.55877]
[1779652040441,36.02,76626.21,0.0,0.03224,4e-05,3.5584]
[1779652045478,36.02,76626.42,0.0,0.03225,4e-05,3.55878]
[1779652051519,36.02,76626.91,0.0,0.03223,4e-05,3.5565]
[1779652056553,36.02,76627.61,0.0,0.03225,4e-05,3.55878]
[1779652061589,36.02,76623.64,0.0,0.03209,4e-05,3.54355]
[1779652067631,36.01,76619.38,0.0,0.03192,4e-05,3.52749]
[1779652073224,36.01,76622.16,0.0,0.03203,4e-05,3.53769]
[1779652081729,36.01,76622.74,0.0,0.03205,4e-05,3.53956]
[1779652086765,36.01,76629.14,0.0,0.0323,4e-05,3.56323]
[1779652091799,36.01,76638.85,0.0,0.0327,4e-05,3.59943]
[1779652096836,36.01,76639.51,0.0,0.03272,4e-05,3.60121]
[1779652101870,36.01,76638.1,0.0,0.03265,4e-05,3.59513]
[1779652106955,36.0,76637.25,0.0,0.03261,4e-05,3.59116]
[1779652113506,36.0,76634.72,0.0,0.03246,4e-05,3.57687]
[1779652123576,36.0,76631.27,0.0,0.0323,4e-05,3.56246]
[1779652129061,36.0,76629.82,0.0,0.03223,4e-05,3.55621]
[1779652134095,35.99,76630.58,0.0,0.03226,4e-05,3.55838]
[1779652139130,35.99,76630.21,0.0,0.03223,4e-05,3.55629]
[1779652144266,35.99,76633.08,0.0,0.03235,4e-05,3.5665]
[1779652144315,35.99,76639.81,0.0,0.03262,4e-05,3.59173]
[1779652145215,35.99,76639.81,0.0,0.03262,4e-05,3.59173]
[1779652145257,35.99,76639.81,0.0,0.03262,4e-05,3.59173]
[1779652146287,35.99,76648.26,0.0,0.03297,4e-05,3.62364]
[1779652146388,35.99,76650.51,0.0,0.03306,4e-05,3.63201]
[1779652152236,35.98,76654.03,0.0,0.03319,4e-05,3.64399]
[1779652157271,35.98,76657.39,0.0,0.03332,4e-05,3.6557]
[1779652162306,35.98,76658.33,0.0,0.03334,4e-05,3.65817]
[1779652167341,35.97,76664.54,0.0,0.03359,4e-05,3.68086]
[1779652172376,35.97,76666.0,0.0,0.03361,4e-05,3.68162]
[1779652177411,35.97,76668.63,0.0,0.03371,4e-05,3.69071]
[1779652182446,35.96,76671.05,0.0,0.0338,4e-05,3.69904]
[1779652187481,35.96,76672.6,0.0,0.03385,4e-05,3.70399]
[1779652193523,35.96,76679.75,0.0,0.03414,4e-05,3.73037]
[1779652198560,35.95,76675.45,0.0,0.03395,4e-05,3.71248]
[1779652203599,35.95,76671.38,0.0,0.03376,4e-05,3.69576]
[1779652209636,35.95,76672.15,0.0,0.03378,4e-05,3.6977]
[1779652214671,35.95,76674.16,0.0,0.03386,4e-05,3.7046]
[1779652219707,35.94,76674.62,0.0,0.03387,4e-05,3.70551]
[1779652230785,35.94,76675.32,0.0,0.03388,4e-05,3.70633]
[1779652235818,35.94,76679.79,0.0,0.03403,4e-05,3.71906]
[1779652241860,35.93,76685.73,0.0,0.03427,4e-05,3.74092]
[1779652246896,35.93,76686.44,0.0,0.03428,4e-05,3.74253]
[1779652252937,35.92,76686.73,0.0,0.03428,4e-05,3.7422]
[1779652257975,35.92,76681.4,0.0,0.03404,4e-05,3.72021]
[1779652263008,35.92,76675.62,0.0,0.03378,4e-05,3.69685]
[1779652268042,35.92,76676.43,0.0,0.03381,4e-05,3.69912]
[1779652273079,35.91,76677.61,0.0,0.03385,4e-05,3.70284]
[1779652278112,35.91,76674.57,0.0,0.03371,4e-05,3.69014]
[1779652283149,35.91,76675.93,0.0,0.03376,4e-05,3.69468]
[1779652288182,35.91,76684.38,0.0,0.03411,4e-05,3.7264]
[1779652294773,35.9,76685.01,0.0,0.03409,4e-05,3.7238]
[1779652301273,35.9,76685.11,0.0,0.03407,4e-05,3.72268]
[1779652306310,35.89,76682.91,0.0,0.03397,4e-05,3.71312]
[1779652311345,35.89,76683.12,0.0,0.03397,4e-05,3.71293]
[1779652316378,35.89,76682.07,0.0,0.03391,4e-05,3.70785]
[1779652321413,35.89,76680.71,0.0,0.03384,4e-05,3.70162]
[1779652327464,35.88,76678.77,0.0,0.03375,4e-05,3.69307]
[1779652332498,35.88,76675.8,0.0,0.03361,4e-05,3.68086]
[1779652338339,35.88,76676.96,0.0,0.03366,4e-05,3.68494]
[1779652343578,35.88,76677.84,0.0,0.03368,4e-05,3.68723]
[1779652350624,35.87,76678.03,0.0,0.03368,4e-05,3.68691]
[1779652356667,35.87,76678.21,0.0,0.03365,4e-05,3.683]
[1779652361702,35.87,76675.04,0.0,0.0335,4e-05,3.67011]
[1779652367743,35.87,76675.96,0.0,0.03353,4e-05,3.67252]
[1779652373785,35.86,76676.54,0.0,0.03355,4e-05,3.67413]
[1779652378820,35.86,76671.38,0.0,0.03332,4e-05,3.65373]
[1779652383856,35.86,76667.29,0.0,0.03315,4e-05,3.6375]
[1779652388895,35.86,76664.08,0.0,0.03301,4e-05,3.62469]
[1779652395477,35.86,76663.11,0.0,0.03296,4e-05,3.62014]
[1779652400975,35.86,76660.77,0.0,0.03285,4e-05,3.6106]
[1779652408025,35.85,76660.34,0.0,0.03283,4e-05,3.60819]
[1779652413060,35.85,76664.85,0.0,0.03298,4e-05,3.62115]
[1779652419102,35.85,76665.8,0.0,0.03301,4e-05,3.62406]
[1779652424136,35.85,76669.31,0.0,0.03315,4e-05,3.6369]
[1779652429787,35.85,76671.65,0.0,0.03324,4e-05,3.64536]
[1779652435757,35.84,76673.83,0.0,0.03332,4e-05,3.65269]
[1779652443273,35.84,76675.24,0.0,0.03337,4e-05,3.65708]
[1779652448305,35.84,76677.22,0.0,0.03345,4e-05,3.66406]
[1779652453341,35.84,76675.9,0.0,0.03338,4e-05,3.65832]
[1779652458374,35.83,76675.62,0.0,0.03336,4e-05,3.65662]
[1779652463374,35.83,76675.93,0.0,0.03337,4e-05,3.65725]
[1779652468445,35.83,76675.06,0.0,0.03333,4e-05,3.65339]
[1779652476042,35.83,76672.11,0.0,0.03317,4e-05,3.63773]
[1779652486112,35.83,76666.46,0.0,0.03292,4e-05,3.61541]
[1779652491606,35.83,76661.7,0.0,0.03272,4e-05,3.59689]
[1779652496641,35.83,76659.17,0.0,0.03261,4e-05,3.58702]
[1779652499126,35.83,76669.08,0.0,0.03302,4e-05,3.6247]
[1779652504697,35.82,76676.29,0.0,0.03332,4e-05,3.65162]
[1779652509732,35.82,76678.37,0.0,0.0334,4e-05,3.6589]
[1779652514767,35.82,76680.09,0.0,0.03346,4e-05,3.66477]
[1779652519802,35.82,76675.4,0.0,0.03326,4e-05,3.64594]
[1779652524837,35.82,76674.92,0.0,0.03323,4e-05,3.64351]
[1779652529872,35.81,76680.94,0.0,0.03348,4e-05,3.66609]
[1779652534908,35.81,76690.09,0.0,0.03382,4e-05,3.69693]
[1779652539941,35.81,76688.12,0.0,0.03373,4e-05,3.68833]
[1779652544982,35.81,76690.89,0.0,0.03384,4e-05,3.69808]
[1779652550017,35.8,76691.72,0.0,0.03386,4e-05,3.70023]
[1779652555069,35.8,76693.47,0.0,0.03393,4e-05,3.70636]
[1779652561091,35.8,76693.43,0.0,0.0339,4e-05,3.70436]
[1779652566126,35.79,76691.73,0.0,0.03382,4e-05,3.69662]
[1779652571160,35.79,76692.37,0.0,0.03383,4e-05,3.69799]
[1779652576196,35.79,76690.48,0.0,0.03374,4e-05,3.68957]
[1779652582237,35.78,76687.02,0.0,0.03358,4e-05,3.67495]
[1779652587273,35.78,76685.48,0.0,0.0335,4e-05,3.66807]
[1779652594324,35.78,76686.58,0.0,0.0335,4e-05,3.6673]
[1779652599359,35.77,76682.18,0.0,0.03331,4e-05,3.64949]
[1779652604394,35.77,76683.51,0.0,0.03336,4e-05,3.65388]
[1779652611443,35.77,76684.51,0.0,0.03339,4e-05,3.65655]
[1779652617032,35.77,76685.21,0.0,0.03341,4e-05,3.65855]
[1779652622520,35.76,76688.11,0.0,0.03352,4e-05,3.66871]
[1779652627555,35.76,76682.46,0.0,0.03327,4e-05,3.6462]
[1779652632590,35.76,76679.28,0.0,0.03313,4e-05,3.63342]
[1779652637625,35.76,76680.37,0.0,0.03317,4e-05,3.6371]
[1779652644673,35.76,76680.77,0.0,0.03318,4e-05,3.63795]
[1779652651652,35.76,76683.91,0.0,0.03331,4e-05,3.64984]
[1779652657316,35.75,76684.41,0.0,0.03329,4e-05,3.64698]
[1779652664816,35.75,76684.41,0.0,0.03328,4e-05,3.64619]
[1779652674886,35.75,76685.1,0.0,0.0333,4e-05,3.6479]
[1779652683949,35.75,76684.8,0.0,0.03328,4e-05,3.64592]
[1779652689994,35.74,76685.28,0.0,0.03329,4e-05,3.64712]
[1779652695028,35.74,76684.47,0.0,0.03325,4e-05,3.64349]
[1779652700063,35.74,76684.9,0.0,0.03326,4e-05,3.64463]
[1779652705097,35.74,76685.31,0.0,0.03328,4e-05,3.64571]
[1779652710133,35.74,76686.06,0.0,0.0333,4e-05,3.64811]
[1779652715174,35.74,76686.04,0.0,0.03326,4e-05,3.64383]
[1779652720208,35.73,76685.97,0.0,0.03326,4e-05,3.64312]
[1779652725242,35.73,76682.45,0.0,0.0331,4e-05,3.62924]
[1779652730277,35.73,76683.4,0.0,0.03314,4e-05,3.6326]
[1779652736322,35.73,76683.74,0.0,0.03315,4e-05,3.63361]
[1779652741354,35.73,76683.24,0.0,0.03313,4e-05,3.63151]
[1779652747396,35.73,76682.19,0.0,0.03308,4e-05,3.62731]
[1779652752439,35.73,76679.15,0.0,0.03295,4e-05,3.61544]
[1779652758017,35.73,76670.92,0.0,0.03261,4e-05,3.58377]
[1779652764520,35.73,76668.0,0.0,0.03248,4e-05,3.57244]
[1779652774589,35.73,76665.21,0.0,0.03233,4e-05,3.55768]
[1779652785670,35.73,76668.23,0.0,0.03245,4e-05,3.56829]
[1779652790705,35.72,76675.56,0.0,0.03275,4e-05,3.59576]
[1779652793726,35.72,76685.22,0.0,0.03315,4e-05,3.63239]
[1779652798761,35.72,76692.85,0.0,0.03346,4e-05,3.66098]
[1779652801864,35.72,76692.48,0.0,0.03344,4e-05,3.65921]
[1779652801980,35.72,76698.21,0.0,0.03368,4e-05,3.68124]
[1779652803746,35.72,76698.21,0.0,0.03368,4e-05,3.68108]
[1779652803814,35.72,76704.27,0.0,0.03394,4e-05,3.70445]
[1779652808855,35.71,76710.87,0.0,0.03421,4e-05,3.72897]
[1779652812879,35.71,76700.61,0.0,0.03375,4e-05,3.68788]
[1779652818447,35.71,76691.96,0.0,0.03338,4e-05,3.65339]
[1779652823955,35.71,76690.61,0.0,0.03331,4e-05,3.64714]
[1779652828991,35.7,76691.02,0.0,0.03332,4e-05,3.64792]
[1779652835035,35.7,76690.26,0.0,0.03324,4e-05,3.64028]
[1779652840071,35.7,76689.86,0.0,0.03322,4e-05,3.63795]
[1779652845105,35.7,76690.78,0.0,0.03324,4e-05,3.64069]
[1779652850140,35.69,76692.15,0.0,0.03329,4e-05,3.64517]
[1779652853920,35.69,76693.45,0.0,0.03334,4e-05,3.64968]
[1779652854182,35.69,76693.15,0.0,0.03333,4e-05,3.64834]
[1779652855217,35.69,76693.15,0.0,0.03333,4e-05,3.64834]
[1779652855318,35.69,76662.3,0.0,0.03204,4e-05,3.5304]
[1779652858657,35.69,76662.02,0.0,0.03203,4e-05,3.52933]
[1779652859232,35.69,76659.8,0.0,0.03194,4e-05,3.52096]
[1779652860231,35.69,76623.45,0.0,0.03048,4e-05,3.38597]
[1779652860744,35.69,76623.45,0.0,0.03048,4e-05,3.38597]
[1779652860974,35.69,76623.45,0.0,0.03048,4e-05,3.38597]
[1779652861241,35.69,76597.6,0.0,0.02948,4e-05,3.2922]
[1779652863254,35.69,76612.52,0.0,0.03007,4e-05,3.34712]
[1779652868290,35.7,76619.67,0.0,0.03036,4e-05,3.37478]
[1779652870525,35.7,76620.0,0.0,0.03038,4e-05,3.3763]
[1779652870922,35.7,76623.76,0.0,0.03053,4e-05,3.39037]
[1779652871408,35.7,76623.76,0.0,0.03053,4e-05,3.39037]
[1779652879374,35.71,76625.69,0.0,0.03063,4e-05,3.3999]
[1779652881383,35.71,76635.3,0.0,0.03102,4e-05,3.43582]
[1779652887425,35.71,76635.36,0.0,0.03103,4e-05,3.43713]
[1779652892459,35.71,76640.9,0.0,0.03123,4e-05,3.4548]
[1779652897496,35.72,76640.51,0.0,0.03122,4e-05,3.45394]
[1779652902529,35.72,76641.47,0.0,0.03127,4e-05,3.45807]
[1779652907570,35.72,76644.42,0.0,0.03139,4e-05,3.46956]
[1779652911593,35.72,76654.87,0.0,0.03182,4e-05,3.50887]
[1779652919158,35.72,76658.43,0.0,0.03196,4e-05,3.52224]
[1779652924903,35.72,76657.39,0.0,0.03192,4e-05,3.51831]
[1779652930727,35.72,76646.71,0.0,0.03149,4e-05,3.47879]
[1779652935763,35.72,76646.13,0.0,0.03147,4e-05,3.47701]
[1779652940799,35.72,76652.41,0.0,0.03173,4e-05,3.5007]
[1779652945834,35.72,76650.02,0.0,0.03163,4e-05,3.49191]
[1779652952884,35.72,76648.81,0.0,0.03156,4e-05,3.48398]
[1779652957919,35.73,76646.68,0.0,0.03147,4e-05,3.47623]
[1779652962954,35.73,76646.36,0.0,0.03146,4e-05,3.47525]
[1779652969510,35.73,76647.25,0.0,0.0315,4e-05,3.47883]
[1779652975038,35.73,76641.4,0.0,0.03126,4e-05,3.45688]
[1779652980669,35.73,76640.31,0.0,0.03122,4e-05,3.45319]
[1779652991157,35.73,76627.33,0.0,0.03072,4e-05,3.4067]
[1779652996189,35.73,76626.28,0.0,0.03069,4e-05,3.40372]
[1779652999366,35.74,76620.92,0.0,0.03048,4e-05,3.38442]
[1779652999523,35.74,76620.92,0.0,0.03048,4e-05,3.38442]
[1779652999573,35.74,76617.96,0.0,0.03037,4e-05,3.37381]
[1779653005251,35.74,76620.33,0.0,0.03048,4e-05,3.38384]
[1779653010287,35.74,76622.09,0.0,0.03056,4e-05,3.39143]
[1779653015322,35.75,76621.82,0.0,0.03053,4e-05,3.38805]
[1779653018061,35.75,76622.63,0.0,0.03057,4e-05,3.39151]
[1779653018342,35.75,76622.32,0.0,0.03056,4e-05,3.39066]
[1779653019920,35.75,76616.88,0.0,0.03035,4e-05,3.37105]
[1779653020355,35.75,76615.05,0.0,0.03028,4e-05,3.36469]
[1779653025390,35.76,76616.94,0.0,0.03037,4e-05,3.37318]
[1779653035461,35.76,76620.2,0.0,0.03053,4e-05,3.38811]
[1779653040495,35.77,76623.04,0.0,0.03066,4e-05,3.39998]
[1779653047545,35.78,76625.31,0.0,0.03077,4e-05,3.41035]
[1779653052580,35.78,76621.6,0.0,0.03064,4e-05,3.39815]
[1779653057615,35.78,76619.4,0.0,0.03057,4e-05,3.39149]
[1779653062650,35.79,76618.49,0.0,0.03055,4e-05,3.38956]
[1779653070212,35.79,76617.76,0.0,0.03054,4e-05,3.38904]
[1779653076759,35.8,76615.77,0.0,0.03045,4e-05,3.37976]
[1779653083810,35.8,76612.81,0.0,0.03036,4e-05,3.37081]
[1779653090355,35.81,76612.74,0.0,0.03037,4e-05,3.37236]
[1779653100424,35.82,76611.45,0.0,0.03035,4e-05,3.37016]
[1779653106970,35.82,76610.28,0.0,0.03032,4e-05,3.36759]
[1779653110497,35.82,76598.99,0.0,0.02989,4e-05,3.32748]
[1779653112252,35.83,76598.99,0.0,0.0299,4e-05,3.32778]
[1779653112261,35.83,76598.7,0.0,0.02989,4e-05,3.32704]
[1779653119056,35.83,76600.44,0.0,0.02998,4e-05,3.33545]
[1779653124093,35.84,76599.05,0.0,0.02994,4e-05,3.332]
[1779653127115,35.84,76588.19,0.0,0.02954,4e-05,3.29401]
[1779653132149,35.85,76589.18,0.0,0.02957,4e-05,3.29602]
[1779653137187,35.85,76589.78,0.0,0.02961,4e-05,3.30005]
[1779653142222,35.86,76584.02,0.0,0.02941,4e-05,3.28152]
[1779653147672,35.86,76584.89,0.0,0.02946,4e-05,3.28633]
[1779653147723,35.86,76582.18,0.0,0.02936,4e-05,3.27708]
[1779653148692,35.86,76582.18,0.0,0.02936,4e-05,3.27708]
[1779653148771,35.87,76577.7,0.0,0.0292,4e-05,3.26155]
[1779653155313,35.88,76570.46,0.0,0.02896,4e-05,3.23928]
[1779653160848,35.88,76566.69,0.0,0.02885,4e-05,3.22838]
[1779653166394,35.89,76578.78,0.0,0.02933,4e-05,3.27398]
[1779653171197,35.9,76577.4,0.0,0.0293,4e-05,3.27069]
[1779653171427,35.9,76577.44,0.0,0.0293,4e-05,3.27124]
[1779653178476,35.91,76576.32,0.0,0.02929,4e-05,3.27008]
[1779653183512,35.91,76579.12,0.0,0.02942,4e-05,3.28197]
[1779653188547,35.92,76577.41,0.0,0.02937,4e-05,3.27773]
[1779653193583,35.92,76579.33,0.0,0.02944,4e-05,3.28285]
[1779653196771,35.93,76580.24,0.0,0.02948,4e-05,3.28681]
[1779653196878,35.93,76582.05,0.0,0.02955,4e-05,3.29363]
[1779653203656,35.93,76586.72,0.0,0.02976,4e-05,3.31274]
[1779653208692,35.94,76589.84,0.0,0.02989,4e-05,3.3256]
[1779653214733,35.95,76591.09,0.0,0.02996,4e-05,3.33208]
[1779653221782,35.95,76591.34,0.0,0.03,4e-05,3.33535]
[1779653226816,35.96,76591.97,0.0,0.03004,4e-05,3.33933]
[1779653231851,35.96,76586.78,0.0,0.02986,4e-05,3.32245]
[1779653236887,35.97,76587.4,0.0,0.02991,4e-05,3.32657]
[1779653241923,35.97,76587.8,0.0,0.02994,4e-05,3.32988]
[1779653246960,35.98,76588.4,0.0,0.02998,4e-05,3.3339]
[1779653254008,35.99,76590.41,0.0,0.03006,4e-05,3.34013]
[1779653259047,35.99,76592.08,0.0,0.03015,4e-05,3.34833]
[1779653264080,36.0,76593.14,0.0,0.03021,4e-05,3.35394]
[1779653269116,36.0,76602.03,0.0,0.03057,4e-05,3.38775]
[1779653274151,36.01,76601.61,0.0,0.03057,4e-05,3.38774]
[1779653278510,36.01,76603.41,0.0,0.03065,4e-05,3.39518]
[1779653278534,36.01,76603.41,0.0,0.03065,4e-05,3.39518]
[1779653278563,36.01,76604.35,0.0,0.03069,4e-05,3.3989]
[1779653280844,36.01,76605.37,0.0,0.03073,4e-05,3.40262]
[1779653280902,36.01,76647.54,0.0,0.03243,4e-05,3.55944]
[1779653284862,36.01,76647.62,0.0,0.03244,4e-05,3.55975]
[1779653284932,36.01,76647.62,0.0,0.03244,4e-05,3.55975]
[1779653284937,36.01,76647.26,0.0,0.03242,4e-05,3.55836]
[1779653290263,36.01,76646.22,0.0,0.03238,4e-05,3.55425]
[1779653295300,36.01,76649.78,0.0,0.03252,4e-05,3.56743]
[1779653300333,36.01,76651.49,0.0,0.03259,4e-05,3.5735]
[1779653309399,36.01,76651.24,0.0,0.03257,4e-05,3.57185]
[1779653311914,36.01,76643.93,0.0,0.03224,4e-05,3.54051]
[1779653317458,36.01,76637.55,0.0,0.03197,4e-05,3.5164]
[1779653322495,36.01,76635.14,0.0,0.03187,4e-05,3.50736]
[1779653327530,36.01,76634.27,0.0,0.03184,4e-05,3.50413]
[1779653332565,36.01,76641.94,0.0,0.03215,4e-05,3.53265]
[1779653339614,36.01,76640.67,0.0,0.03209,4e-05,3.52752]
[1779653344649,36.01,76637.82,0.0,0.03197,4e-05,3.51656]
[1779653349684,36.0,76636.16,0.0,0.0319,4e-05,3.51013]
[1779653355726,36.0,76636.8,0.0,0.03193,4e-05,3.51225]
[1779653360764,36.0,76636.49,0.0,0.03191,4e-05,3.51087]
[1779653365800,36.0,76623.46,0.0,0.03139,4e-05,3.46246]
[1779653368818,36.0,76607.87,0.0,0.03077,4e-05,3.40542]
[1779653373852,36.01,76606.0,0.0,0.03068,4e-05,3.39582]
[1779653378887,36.01,76606.54,0.0,0.03071,4e-05,3.39875]
[1779653386943,36.01,76606.99,0.0,0.03074,4e-05,3.40193]
[1779653392477,36.02,76607.59,0.0,0.03078,4e-05,3.40527]
[1779653398021,36.02,76607.13,0.0,0.03077,4e-05,3.40439]
[1779653403057,36.02,76603.42,0.0,0.03063,4e-05,3.39177]
[1779653408090,36.03,76611.34,0.0,0.03095,4e-05,3.42153]
[1779653410469,36.03,76613.4,0.0,0.03104,4e-05,3.4294]
[1779653411113,36.03,76613.84,0.0,0.03106,4e-05,3.43117]
[1779653412500,36.03,76615.36,0.0,0.03112,4e-05,3.43691]
[1779653413124,36.03,76615.77,0.0,0.03114,4e-05,3.43857]
[1779653416501,36.03,76614.97,0.0,0.03111,4e-05,3.43593]
[1779653416558,36.03,76614.97,0.0,0.03111,4e-05,3.43593]
[1779653416645,36.03,76619.45,0.0,0.03129,4e-05,3.45273]
[1779653418037,36.03,76619.45,0.0,0.03129,4e-05,3.45273]
[1779653418067,36.03,76619.45,0.0,0.03129,4e-05,3.45273]
[1779653418160,36.03,76622.25,0.0,0.0314,4e-05,3.46319]
[1779653425210,36.03,76629.45,0.0,0.0317,4e-05,3.49047]
[1779653431706,36.03,76631.06,0.0,0.03177,4e-05,3.49662]
[1779653431905,36.03,76631.06,0.0,0.03177,4e-05,3.49662]
[1779653431986,36.03,76631.39,0.0,0.03175,4e-05,3.49462]
[1779653437294,36.03,76635.37,0.0,0.03192,4e-05,3.50995]
[1779653442827,36.04,76641.87,0.0,0.03219,4e-05,3.53455]
[1779653448373,36.04,76634.66,0.0,0.0319,4e-05,3.50796]
[1779653454419,36.04,76628.99,0.0,0.03168,4e-05,3.48769]
[1779653460457,36.04,76630.66,0.0,0.03175,4e-05,3.49465]
[1779653465492,36.04,76625.5,0.0,0.03155,4e-05,3.47616]
[1779653470528,36.04,76623.66,0.0,0.03149,4e-05,3.46996]
[1779653476571,36.05,76622.56,0.0,0.03145,4e-05,3.46657]
[1779653483126,36.05,76627.48,0.0,0.03165,4e-05,3.48524]
[1779653488653,36.05,76628.22,0.0,0.03169,4e-05,3.48828]
[1779653493688,36.05,76628.33,0.0,0.03166,4e-05,3.48528]
[1779653498723,36.05,76629.4,0.0,0.03171,4e-05,3.48953]
[1779653503758,36.05,76630.04,0.0,0.03174,4e-05,3.49218]
[1779653513830,36.05,76631.91,0.0,0.03182,4e-05,3.49972]
[1779653520880,36.05,76634.82,0.0,0.03194,4e-05,3.51088]
[1779653525918,36.05,76634.26,0.0,0.03192,4e-05,3.50901]
[1779653533970,36.06,76631.4,0.0,0.03181,4e-05,3.49874]
[1779653543037,36.06,76626.64,0.0,0.03162,4e-05,3.48148]
[1779653549078,36.06,76624.78,0.0,0.03155,4e-05,3.47486]
[1779653554113,36.06,76622.83,0.0,0.03144,4e-05,3.46424]
[1779653563690,36.06,76620.73,0.0,0.03136,4e-05,3.45697]
[1779653569218,36.06,76623.25,0.0,0.03147,4e-05,3.46652]
[1779653574253,36.06,76625.71,0.0,0.03157,4e-05,3.4759]
[1779653579288,36.06,76628.06,0.0,0.03167,4e-05,3.48488]
[1779653585024,36.06,76629.97,0.0,0.03175,4e-05,3.49221]
[1779653585044,36.06,76630.37,0.0,0.03176,4e-05,3.49375]
[1779653586603,36.06,76630.37,0.0,0.03176,4e-05,3.49375]
[1779653586692,36.06,76631.48,0.0,0.03181,4e-05,3.49797]
[1779653593900,36.06,76635.08,0.0,0.03196,4e-05,3.51173]
[1779653601443,36.07,76636.49,0.0,0.03202,4e-05,3.51737]
[1779653607484,36.07,76638.59,0.0,0.03211,4e-05,3.52549]
[1779653612520,36.07,76639.69,0.0,0.03212,4e-05,3.52616]
[1779653617555,36.07,76641.3,0.0,0.03219,4e-05,3.53243]
[1779653622589,36.07,76641.88,0.0,0.03222,4e-05,3.53484]
[1779653627624,36.07,76642.37,0.0,0.03224,4e-05,3.53691]
[1779653632660,36.07,76643.78,0.0,0.0323,4e-05,3.54241]
[1779653637694,36.07,76643.31,0.0,0.03228,4e-05,3.54086]
[1779653642736,36.07,76638.77,0.0,0.0321,4e-05,3.52408]
[1779653648780,36.07,76634.72,0.0,0.03194,4e-05,3.50944]
[1779653654326,36.07,76630.46,0.0,0.03178,4e-05,3.49416]
[1779653664394,36.08,76632.8,0.0,0.03188,4e-05,3.5041]
[1779653674959,36.08,76633.34,0.0,0.03189,4e-05,3.5038]
[1779653680038,36.08,76634.36,0.0,0.03194,4e-05,3.50824]
[1779653686077,36.09,76633.61,0.0,0.03192,4e-05,3.50625]
[1779653691302,36.09,76633.9,0.0,0.03193,4e-05,3.50789]
[1779653697153,36.09,76634.07,0.0,0.03195,4e-05,3.50953]
[1779653702188,36.09,76617.07,0.0,0.03128,4e-05,3.44736]
[1779653708230,36.1,76613.35,0.0,0.03115,4e-05,3.43516]
[1779653713264,36.1,76614.26,0.0,0.03119,4e-05,3.43965]
[1779653718301,36.1,76611.35,0.0,0.03109,4e-05,3.43017]
[1779653723335,36.11,76609.09,0.0,0.03102,4e-05,3.42311]
[1779653728375,36.11,76611.39,0.0,0.03112,4e-05,3.43273]
[1779653728555,36.11,76611.39,0.0,0.03112,4e-05,3.43273]
[1779653728626,36.11,76611.39,0.0,0.03112,4e-05,3.43273]
[1779653729380,36.11,76619.72,0.0,0.03145,4e-05,3.46359]
[1779653730384,36.11,76632.46,0.0,0.03197,4e-05,3.51099]
[1779653730685,36.11,76632.46,0.0,0.03197,4e-05,3.51099]
[1779653731391,36.12,76638.91,0.0,0.03221,4e-05,3.53228]
[1779653732374,36.12,76638.91,0.0,0.03221,4e-05,3.53228]
[1779653732460,36.12,76638.91,0.0,0.03221,4e-05,3.53228]
[1779653732399,36.12,76640.34,0.0,0.03227,4e-05,3.53768]
[1779653736427,36.12,76629.97,0.0,0.03185,4e-05,3.49927]
[1779653738173,36.12,76629.64,0.0,0.03184,4e-05,3.49814]
[1779653739484,36.12,76628.29,0.0,0.03179,4e-05,3.49334]
[1779653740450,36.12,76628.29,0.0,0.03179,4e-05,3.49334]
[1779653740454,36.12,76627.66,0.0,0.03176,4e-05,3.49111]
[1779653742854,36.12,76627.65,0.0,0.03176,4e-05,3.4913]
[1779653743476,36.12,76627.51,0.0,0.03176,4e-05,3.49089]
[1779653744252,36.12,76627.51,0.0,0.03176,4e-05,3.49089]
[1779653744486,36.12,76627.62,0.0,0.03177,4e-05,3.49141]
[1779653749518,36.12,76634.63,0.0,0.03205,4e-05,3.51792]
[1779653751004,36.12,76634.63,0.0,0.03205,4e-05,3.51792]
[1779653751013,36.12,76626.56,0.0,0.03173,4e-05,3.48805]
[1779653752006,36.12,76626.56,0.0,0.03173,4e-05,3.48805]
[1779653752045,36.12,76624.01,0.0,0.03163,4e-05,3.47872]
[1779653760594,36.12,76623.53,0.0,0.03162,4e-05,3.47808]
[1779653765630,36.13,76618.29,0.0,0.03142,4e-05,3.45971]
[1779653771672,36.13,76613.69,0.0,0.03125,4e-05,3.44384]
[1779653776707,36.13,76608.66,0.0,0.03106,4e-05,3.42627]
[1779653781742,36.14,76605.68,0.0,0.03095,4e-05,3.41627]
[1779653786777,36.14,76603.75,0.0,0.03088,4e-05,3.41011]
[1779653791812,36.14,76599.51,0.0,0.0307,4e-05,3.39196]
[1779653796848,36.14,76598.23,0.0,0.03066,4e-05,3.38827]
[1779653801882,36.15,76598.13,0.0,0.03066,4e-05,3.38883]
[1779653806918,36.15,76597.66,0.0,0.03065,4e-05,3.38803]
[1779653811960,36.15,76597.0,0.0,0.03064,4e-05,3.3865]
[1779653816998,36.15,76595.96,0.0,0.03061,4e-05,3.3836]
[1779653823040,36.16,76595.3,0.0,0.03059,4e-05,3.38224]
[1779653834117,36.16,76593.67,0.0,0.03055,4e-05,3.37819]
[1779653839152,36.17,76593.46,0.0,0.03055,4e-05,3.37826]
[1779653845669,36.17,76592.59,0.0,0.03053,4e-05,3.37629]
[1779653852243,36.17,76592.76,0.0,0.03052,4e-05,3.37432]
[1779653857278,36.18,76594.22,0.0,0.03058,4e-05,3.38045]
[1779653863325,36.18,76594.5,0.0,0.0306,4e-05,3.38247]
[1779653868361,36.18,76582.13,0.0,0.03014,4e-05,3.33901]
[1779653873397,36.18,76578.8,0.0,0.03002,4e-05,3.32813]
[1779653878432,36.19,76579.33,0.0,0.03005,4e-05,3.33141]
[1779653883483,36.19,76583.07,0.0,0.03021,4e-05,3.34622]
[1779653890518,36.2,76584.77,0.0,0.0303,4e-05,3.3542]
[1779653895549,36.2,76583.3,0.0,0.03026,4e-05,3.35023]
[1779653900585,36.21,76575.02,0.0,0.02995,4e-05,3.32198]
[1779653905620,36.21,76577.44,0.0,0.03006,4e-05,3.33212]
[1779653910656,36.22,76574.55,0.0,0.02997,4e-05,3.3232]
[1779653916173,36.22,76573.03,0.0,0.0299,4e-05,3.31594]
[1779653921733,36.23,76573.48,0.0,0.02993,4e-05,3.31893]
[1779653926768,36.23,76564.94,0.0,0.02962,4e-05,3.28993]
[1779653931803,36.23,76562.69,0.0,0.02955,4e-05,3.2836]
[1779653937845,36.24,76563.45,0.0,0.0296,4e-05,3.28833]
[1779653942880,36.25,76563.87,0.0,0.02964,4e-05,3.2914]
[1779653947914,36.25,76571.67,0.0,0.02995,4e-05,3.32056]
[1779653952950,36.25,76570.37,0.0,0.02991,4e-05,3.31722]
[1779653963024,36.26,76569.35,0.0,0.0299,4e-05,3.31614]
[1779653968058,36.27,76569.25,0.0,0.02991,4e-05,3.31705]
[1779653973093,36.27,76568.96,0.0,0.02988,4e-05,3.31369]
[1779653979138,36.28,76572.31,0.0,0.03005,4e-05,3.32908]
[1779653984172,36.3,76581.82,0.0,0.03049,4e-05,3.3695]
[1779653989206,36.31,76584.14,0.0,0.03063,4e-05,3.38234]
[1779653994241,36.32,76584.63,0.0,0.03067,4e-05,3.38604]
[1779653999277,36.32,76585.36,0.0,0.0307,4e-05,3.38939]
[1779654004311,36.32,76579.99,0.0,0.0305,4e-05,3.37079]
[1779654009348,36.33,76566.26,0.0,0.02998,4e-05,3.32251]
[1779654014706,36.33,76562.51,0.0,0.02985,4e-05,3.31019]
[1779654021430,36.34,76556.85,0.0,0.02966,4e-05,3.29232]
[1779654026468,36.34,76556.9,0.0,0.02968,4e-05,3.29399]
[1779654031502,36.35,76555.6,0.0,0.02961,4e-05,3.28737]
[1779654036535,36.35,76553.99,0.0,0.02957,4e-05,3.28326]
[1779654042426,36.35,76554.6,0.0,0.02961,4e-05,3.28672]
[1779654042494,36.35,76554.6,0.0,0.02961,4e-05,3.28672]
[1779654042595,36.36,76543.47,0.0,0.0292,4e-05,3.2485]
[1779654044285,36.36,76543.47,0.0,0.0292,4e-05,3.24889]
[1779654044321,36.36,76543.47,0.0,0.0292,4e-05,3.24889]
[1779654044601,36.36,76538.92,0.0,0.02904,4e-05,3.23338]
[1779654046319,36.36,76538.57,0.0,0.02902,4e-05,3.23216]
[1779654046380,36.36,76538.57,0.0,0.02902,4e-05,3.23216]
[1779654046614,36.36,76538.77,0.0,0.02903,4e-05,3.23327]
[1779654051648,36.37,76540.82,0.0,0.02914,4e-05,3.24267]
[1779654056683,36.38,76542.57,0.0,0.02923,4e-05,3.25147]
[1779654061732,36.38,76554.34,0.0,0.02969,4e-05,3.29461]
[1779654064740,36.4,76567.18,0.0,0.03026,4e-05,3.34713]
[1779654069777,36.42,76568.87,0.0,0.03039,4e-05,3.35911]
[1779654074811,36.42,76567.06,0.0,0.03033,4e-05,3.35381]
[1779654079845,36.43,76565.21,0.0,0.03027,4e-05,3.3484]
[1779654084880,36.43,76565.1,0.0,0.03028,4e-05,3.3492]
[1779654089915,36.43,76567.73,0.0,0.03039,4e-05,3.3597]
[1779654096040,36.45,76568.52,0.0,0.03046,4e-05,3.36481]
[1779654102002,36.46,76569.21,0.0,0.03052,4e-05,3.3702]
[1779654107529,36.46,76572.65,0.0,0.03066,4e-05,3.38344]
[1779654113084,36.47,76572.07,0.0,0.03064,4e-05,3.38197]
[1779654119127,36.47,76570.86,0.0,0.0306,4e-05,3.37832]
[1779654124162,36.47,76567.05,0.0,0.03046,4e-05,3.36528]
[1779654129198,36.47,76569.03,0.0,0.03055,4e-05,3.37299]
[1779654134232,36.47,76575.02,0.0,0.03079,4e-05,3.39508]
[1779654139271,36.47,76575.28,0.0,0.0308,4e-05,3.39643]
[1779654144312,36.48,76582.63,0.0,0.03109,4e-05,3.4234]
[1779654149342,36.48,76589.01,0.0,0.03135,4e-05,3.44675]
[1779654154376,36.48,76591.78,0.0,0.03143,4e-05,3.45328]
[1779654159411,36.48,76594.35,0.0,0.03153,4e-05,3.46276]
[1779654164446,36.48,76597.78,0.0,0.03167,4e-05,3.47545]
[1779654169481,36.48,76599.93,0.0,0.03175,4e-05,3.48345]
[1779654174516,36.48,76603.75,0.0,0.03191,4e-05,3.49764]
[1779654180558,36.48,76604.19,0.0,0.03193,4e-05,3.49928]
[1779654185593,36.48,76604.34,0.0,0.03193,4e-05,3.4998]
[1779654190628,36.48,76604.39,0.0,0.03194,4e-05,3.50003]
[1779654197677,36.48,76604.06,0.0,0.03192,4e-05,3.49892]
[1779654202712,36.48,76615.61,0.0,0.03239,4e-05,3.54166]
[1779654207747,36.48,76617.77,0.0,0.03247,4e-05,3.54941]
[1779654218314,36.48,76618.1,0.0,0.03245,4e-05,3.54643]
[1779654223859,36.47,76620.72,0.0,0.03255,4e-05,3.55589]
[1779654228895,36.47,76623.18,0.0,0.03265,4e-05,3.56478]
[1779654233928,36.47,76622.86,0.0,0.03264,4e-05,3.56332]
[1779654238965,36.47,76623.15,0.0,0.03265,4e-05,3.56417]
[1779654244020,36.47,76609.92,0.0,0.03211,4e-05,3.51485]
[1779654250047,36.47,76607.91,0.0,0.03203,4e-05,3.50752]
[1779654255078,36.47,76608.08,0.0,0.03203,4e-05,3.50807]
[1779654261122,36.47,76606.47,0.0,0.03197,4e-05,3.50201]
[1779654267846,36.47,76605.59,0.0,0.03193,4e-05,3.49872]
[1779654273205,36.47,76596.7,0.0,0.03154,4e-05,3.46228]
[1779654278742,36.47,76593.28,0.0,0.03141,4e-05,3.4502]
[1779654284281,36.47,76597.04,0.0,0.03156,4e-05,3.46422]
[1779654289318,36.47,76593.2,0.0,0.03141,4e-05,3.45045]
[1779654294353,36.47,76590.11,0.0,0.03129,4e-05,3.43957]
[1779654299392,36.48,76584.94,0.0,0.0311,4e-05,3.42131]
[1779654304440,36.48,76587.89,0.0,0.03122,4e-05,3.43268]
[1779654309474,36.48,76583.16,0.0,0.03104,4e-05,3.4161]
[1779654314510,36.48,76581.62,0.0,0.03099,4e-05,3.41124]
[1779654320552,36.48,76583.16,0.0,0.03105,4e-05,3.4174]
[1779654325588,36.49,76581.94,0.0,0.03101,4e-05,3.41339]
[1779654327869,36.49,76580.62,0.0,0.03096,4e-05,3.4087]
[1779654327898,36.49,76580.62,0.0,0.03096,4e-05,3.4087]
[1779654327919,36.49,76572.07,0.0,0.03063,4e-05,3.37795]
[1779654328472,36.49,76572.07,0.0,0.03063,4e-05,3.37795]
[1779654329098,36.49,76554.65,0.0,0.02996,4e-05,3.31595]
[1779654329417,36.49,76554.65,0.0,0.02996,4e-05,3.31595]
[1779654329615,36.49,76554.91,0.0,0.02997,4e-05,3.31687]
[1779654334650,36.49,76553.04,0.0,0.02988,4e-05,3.30802]
[1779654339685,36.49,76558.2,0.0,0.03009,4e-05,3.32755]
[1779654344720,36.5,76560.34,0.0,0.03018,4e-05,3.33623]
[1779654349755,36.5,76565.87,0.0,0.03041,4e-05,3.35685]
[1779654354795,36.5,76550.98,0.0,0.02985,4e-05,3.30491]
[1779654359828,36.51,76549.21,0.0,0.02979,4e-05,3.30001]
[1779654364864,36.51,76550.61,0.0,0.02986,4e-05,3.30643]
[1779654369898,36.52,76551.76,0.0,0.02992,4e-05,3.31196]
[1779654374934,36.52,76553.73,0.0,0.03001,4e-05,3.32031]
[1779654380975,36.53,76555.52,0.0,0.0301,4e-05,3.3281]
[1779654386010,36.53,76555.13,0.0,0.0301,4e-05,3.3279]
[1779654391046,36.53,76546.4,0.0,0.02975,4e-05,3.29477]
[1779654396082,36.54,76547.41,0.0,0.0298,4e-05,3.29972]
[1779654399499,36.54,76547.68,0.0,0.02982,4e-05,3.30148]
[1779654399731,36.54,76547.68,0.0,0.02982,4e-05,3.30148]
[1779654400112,36.54,76546.61,0.0,0.02978,4e-05,3.2977]
[1779654400713,36.54,76546.61,0.0,0.02978,4e-05,3.2977]
[1779654400968,36.54,76546.61,0.0,0.02978,4e-05,3.2977]
[1779654401116,36.54,76529.76,0.0,0.02915,4e-05,3.23913]
[1779654403806,36.54,76533.76,0.0,0.02931,4e-05,3.25417]
[1779654404136,36.55,76533.95,0.0,0.02932,4e-05,3.2552]
[1779654409173,36.55,76531.42,0.0,0.02925,4e-05,3.24823]
[1779654412031,36.55,76533.66,0.0,0.02934,4e-05,3.25678]
[1779654412196,36.56,76534.9,0.0,0.02939,4e-05,3.26146]
[1779654417231,36.56,76539.09,0.0,0.02957,4e-05,3.27783]
[1779654422265,36.57,76544.37,0.0,0.02978,4e-05,3.29792]
[1779654427302,36.57,76550.04,0.0,0.03001,4e-05,3.31923]
[1779654435369,36.58,76551.09,0.0,0.0301,4e-05,3.327]
[1779654440394,36.61,76551.97,0.0,0.03023,4e-05,3.33943]
[1779654449950,36.64,76554.22,0.0,0.03043,4e-05,3.3573]
[1779654456507,36.64,76554.92,0.0,0.03044,4e-05,3.35776]
[1779654462549,36.65,76558.47,0.0,0.03059,4e-05,3.37173]
[1779654467583,36.65,76558.37,0.0,0.0306,4e-05,3.37243]
[1779654472621,36.66,76558.43,0.0,0.03061,4e-05,3.37368]
[1779654478665,36.66,76558.15,0.0,0.03061,4e-05,3.37393]
[1779654483699,36.66,76558.55,0.0,0.03064,4e-05,3.37641]
[1779654488743,36.67,76564.84,0.0,0.03092,4e-05,3.40162]
[1779654493777,36.69,76565.71,0.0,0.03103,4e-05,3.41205]
[1779654498812,36.71,76568.12,0.0,0.03118,4e-05,3.42621]
[1779654503848,36.71,76566.01,0.0,0.03111,4e-05,3.41904]
[1779654508882,36.71,76574.45,0.0,0.03144,4e-05,3.44983]
[1779654513917,36.71,76573.13,0.0,0.03136,4e-05,3.44151]
[1779654518954,36.71,76567.12,0.0,0.03112,4e-05,3.41996]
[1779654523988,36.71,76564.11,0.0,0.03101,4e-05,3.40938]
[1779654529024,36.71,76564.54,0.0,0.03103,4e-05,3.41122]
[1779654530468,36.71,76564.54,0.0,0.03103,4e-05,3.41122]
[1779654531038,36.71,76564.46,0.0,0.03103,4e-05,3.41105]
[1779654536073,36.72,76572.17,0.0,0.03133,4e-05,3.43913]
[1779654540571,36.72,76571.85,0.0,0.03132,4e-05,3.43798]
[1779654541109,36.72,76571.65,0.0,0.03131,4e-05,3.43726]
[1779654546145,36.72,76568.56,0.0,0.03119,4e-05,3.42607]
[1779654551140,36.72,76567.91,0.0,0.03117,4e-05,3.42372]
[1779654551194,36.72,76568.8,0.0,0.0312,4e-05,3.42693]
[1779654556213,36.71,76574.66,0.0,0.03143,4e-05,3.44796]
[1779654561253,36.71,76573.04,0.0,0.03136,4e-05,3.4418]
[1779654566283,36.71,76571.58,0.0,0.0313,4e-05,3.43625]
[1779654574340,36.71,76571.92,0.0,0.03128,4e-05,3.43342]
[1779654580381,36.71,76573.68,0.0,0.03134,4e-05,3.43917]
[1779654580493,36.71,76573.68,0.0,0.03134,4e-05,3.43917]
[1779654580582,36.71,76575.66,0.0,0.03142,4e-05,3.44635]
[1779654586423,36.71,76578.76,0.0,0.03154,4e-05,3.45735]
[1779654592464,36.71,76578.79,0.0,0.03154,4e-05,3.4572]
[1779654597500,36.71,76576.85,0.0,0.03146,4e-05,3.44994]
[1779654602537,36.71,76585.03,0.0,0.03178,4e-05,3.47938]
[1779654607577,36.7,76591.26,0.0,0.03202,4e-05,3.50163]
[1779654610443,36.7,76592.25,0.0,0.03206,4e-05,3.50504]
[1779654611074,36.7,76579.4,0.0,0.03155,4e-05,3.45802]
[1779654616643,36.7,76570.27,0.0,0.03119,4e-05,3.42489]
[1779654621671,36.7,76574.01,0.0,0.03133,4e-05,3.43848]
[1779654627713,36.7,76575.93,0.0,0.03141,4e-05,3.44534]
[1779654633781,36.7,76576.63,0.0,0.0314,4e-05,3.44405]
[1779654638816,36.7,76577.97,0.0,0.03145,4e-05,3.44874]
[1779654644143,36.7,76580.34,0.0,0.03155,4e-05,3.45717]
[1779654649179,36.7,76571.9,0.0,0.03121,4e-05,3.42651]
[1779654654928,36.7,76585.1,0.0,0.03173,4e-05,3.47418]
[1779654659962,36.7,76589.32,0.0,0.0319,4e-05,3.48929]
[1779654664996,36.7,76589.26,0.0,0.03189,4e-05,3.48877]
[1779654670039,36.7,76593.24,0.0,0.03205,4e-05,3.50313]
[1779654675079,36.7,76590.55,0.0,0.03194,4e-05,3.49303]
[1779654680112,36.7,76588.94,0.0,0.03187,4e-05,3.48697]
[1779654685144,36.7,76592.77,0.0,0.03202,4e-05,3.50082]
[1779654691188,36.7,76600.56,0.0,0.0323,4e-05,3.52534]
[1779654697229,36.69,76602.81,0.0,0.03238,4e-05,3.53301]
[1779654702265,36.69,76612.85,0.0,0.03279,4e-05,3.56965]
[1779654707299,36.69,76616.75,0.0,0.03294,4e-05,3.58337]
[1779654714348,36.69,76619.15,0.0,0.03302,4e-05,3.59115]
[1779654719385,36.68,76624.28,0.0,0.03322,4e-05,3.60947]
[1779654724422,36.68,76628.97,0.0,0.03341,4e-05,3.62614]
[1779654729453,36.68,76632.38,0.0,0.03354,4e-05,3.63789]
[1779654734492,36.67,76634.29,0.0,0.0336,4e-05,3.6437]
[1779654737511,36.67,76620.19,0.0,0.03301,4e-05,3.59014]
[1779654743553,36.67,76621.91,0.0,0.03307,4e-05,3.59574]
[1779654748588,36.67,76622.78,0.0,0.0331,4e-05,3.59828]
[1779654754630,36.66,76622.82,0.0,0.03306,4e-05,3.59385]
[1779654759665,36.66,76624.71,0.0,0.03313,4e-05,3.60024]
[1779654764700,36.66,76628.04,0.0,0.03326,4e-05,3.61195]
[1779654765866,36.66,76628.04,0.0,0.03326,4e-05,3.61195]
[1779654766016,36.66,76628.04,0.0,0.03326,4e-05,3.61195]
[1779654766112,36.66,76628.89,0.0,0.03329,4e-05,3.61498]
[1779654767726,36.66,76588.44,0.0,0.03165,4e-05,3.46558]
[1779654768752,36.66,76588.44,0.0,0.03165,4e-05,3.46558]
[1779654768810,36.66,76573.2,0.0,0.03106,4e-05,3.41098]
[1779654774772,36.66,76574.89,0.0,0.03113,4e-05,3.41775]
[1779654777477,36.66,76574.35,0.0,0.03111,4e-05,3.4159]
[1779654782830,36.67,76585.49,0.0,0.03156,4e-05,3.45679]
[1779654788872,36.67,76584.85,0.0,0.03153,4e-05,3.45452]
[1779654793910,36.67,76581.67,0.0,0.03141,4e-05,3.44301]
[1779654798943,36.67,76584.75,0.0,0.03153,4e-05,3.45417]
[1779654802581,36.67,76575.95,0.0,0.03118,4e-05,3.42217]
[1779654802602,36.67,76556.94,0.0,0.03044,4e-05,3.3539]
[1779654804462,36.67,76556.94,0.0,0.03044,4e-05,3.3539]
[1779654810019,36.67,76555.04,0.0,0.03038,4e-05,3.34806]
[1779654815053,36.67,76558.17,0.0,0.03047,4e-05,3.35629]
[1779654820093,36.67,76558.91,0.0,0.03051,4e-05,3.35955]
[1779654825123,36.67,76560.59,0.0,0.03058,4e-05,3.36612]
[1779654830161,36.68,76567.23,0.0,0.03084,4e-05,3.39039]
[1779654835193,36.68,76567.32,0.0,0.03085,4e-05,3.39105]
[1779654841234,36.68,76568.43,0.0,0.0309,4e-05,3.39536]
[1779654846270,36.68,76572.25,0.0,0.03105,4e-05,3.40931]
[1779654851305,36.68,76573.95,0.0,0.03112,4e-05,3.41551]
[1779654856340,36.68,76573.08,0.0,0.03108,4e-05,3.41243]
[1779654861375,36.68,76571.7,0.0,0.03103,4e-05,3.40754]
[1779654866409,36.68,76572.2,0.0,0.03105,4e-05,3.40944]
[1779654871448,36.68,76571.56,0.0,0.031,4e-05,3.4036]
[1779654876483,36.68,76571.13,0.0,0.03098,4e-05,3.40216]
[1779654881517,36.68,76573.2,0.0,0.03106,4e-05,3.40972]
[1779654884538,36.68,76562.94,0.0,0.03066,4e-05,3.37296]
[1779654890580,36.68,76562.49,0.0,0.03065,4e-05,3.37184]
[1779654900651,36.68,76562.81,0.0,0.03067,4e-05,3.37373]
[1779654905687,36.69,76553.78,0.0,0.03033,4e-05,3.34199]
[1779654910469,36.69,76559.24,0.0,0.03054,4e-05,3.36189]
[1779654910721,36.69,76563.15,0.0,0.0307,4e-05,3.37593]
[1779654916763,36.69,76565.4,0.0,0.03079,4e-05,3.38428]
[1779654921798,36.69,76563.12,0.0,0.0307,4e-05,3.37636]
[1779654926833,36.69,76566.32,0.0,0.03083,4e-05,3.38808]
[1779654930390,36.69,76566.23,0.0,0.03082,4e-05,3.38783]
[1779654930463,36.69,76570.84,0.0,0.031,4e-05,3.40442]
[1779654938921,36.69,76572.43,0.0,0.03104,4e-05,3.40656]
[1779654943952,36.69,76571.53,0.0,0.031,4e-05,3.40337]
[1779654949994,36.69,76573.74,0.0,0.03109,4e-05,3.41137]
[1779654955030,36.69,76580.8,0.0,0.03137,4e-05,3.43685]
[1779654960066,36.69,76573.55,0.0,0.03108,4e-05,3.41076]
[1779654966107,36.69,76578.1,0.0,0.03126,4e-05,3.42744]
[1779654971143,36.69,76580.93,0.0,0.03138,4e-05,3.43785]
[1779654976181,36.69,76587.97,0.0,0.03166,4e-05,3.46352]
[1779654983704,36.69,76589.56,0.0,0.03172,4e-05,3.46931]
[1779654989271,36.69,76597.02,0.0,0.03202,4e-05,3.49655]
[1779654994310,36.69,76600.05,0.0,0.03211,4e-05,3.5038]
[1779654999343,36.69,76595.7,0.0,0.03193,4e-05,3.4877]
[1779655000518,36.69,76595.7,0.0,0.03193,4e-05,3.4877]
[1779655000527,36.69,76594.8,0.0,0.03189,4e-05,3.4844]
[1779655006393,36.69,76594.9,0.0,0.0319,4e-05,3.48471]
[1779655011427,36.69,76595.32,0.0,0.03191,4e-05,3.48617]
[1779655016462,36.69,76597.43,0.0,0.032,4e-05,3.49377]
[1779655021497,36.69,76601.64,0.0,0.03216,4e-05,3.50905]
[1779655026532,36.69,76603.34,0.0,0.03223,4e-05,3.51508]
[1779655027280,36.69,76603.34,0.0,0.03223,4e-05,3.51508]
[1779655027480,36.69,76603.34,0.0,0.03223,4e-05,3.51508]
[1779655027542,36.69,76603.64,0.0,0.03224,4e-05,3.51613]
[1779655028297,36.69,76603.64,0.0,0.03224,4e-05,3.51613]
[1779655028497,36.69,76603.64,0.0,0.03224,4e-05,3.51613]
[1779655028558,36.69,76635.95,0.0,0.03357,4e-05,3.63657]
[1779655029414,36.69,76635.95,0.0,0.03357,4e-05,3.63657]
[1779655029558,36.69,76635.95,0.0,0.03357,4e-05,3.63655]
[1779655033956,36.69,76630.08,0.0,0.03332,4e-05,3.61385]
[1779655034021,36.69,76630.08,0.0,0.03332,4e-05,3.61385]
[1779655034596,36.69,76630.16,0.0,0.03332,4e-05,3.61396]
[1779655039628,36.68,76626.7,0.0,0.03316,4e-05,3.6]
[1779655040459,36.68,76626.7,0.0,0.03316,4e-05,3.6]
[1779655040635,36.68,76621.84,0.0,0.03296,4e-05,3.58164]
[1779655045670,36.68,76629.87,0.0,0.03328,4e-05,3.61075]
[1779655050705,36.68,76629.07,0.0,0.03324,4e-05,3.60664]
[1779655055740,36.67,76629.82,0.0,0.03322,4e-05,3.60464]
[1779655060776,36.67,76628.55,0.0,0.03316,4e-05,3.59883]
[1779655067827,36.67,76627.94,0.0,0.03312,4e-05,3.59493]
[1779655072861,36.66,76628.17,0.0,0.03311,4e-05,3.59477]
[1779655078904,36.66,76628.59,0.0,0.03312,4e-05,3.59514]
[1779655082085,36.66,76625.8,0.0,0.033,4e-05,3.58411]
[1779655082265,36.66,76625.8,0.0,0.033,4e-05,3.58411]
[1779655082943,36.66,76619.83,0.0,0.03275,4e-05,3.56169]
[1779655083065,36.66,76619.83,0.0,0.03275,4e-05,3.56169]
[1779655083953,36.66,76619.83,0.0,0.03275,4e-05,3.56169]
[1779655083946,36.66,76603.91,0.0,0.0321,4e-05,3.50274]
[1779655084953,36.66,76595.55,0.0,0.03177,4e-05,3.47208]
[1779655088549,36.66,76597.61,0.0,0.03185,4e-05,3.47959]
[1779655088678,36.66,76597.61,0.0,0.03185,4e-05,3.47959]
[1779655088683,36.66,76601.14,0.0,0.03199,4e-05,3.49249]
[1779655094481,36.66,76601.91,0.0,0.03202,4e-05,3.49494]
[1779655098043,36.66,76591.29,0.0,0.03159,4e-05,3.45599]
[1779655104551,36.66,76588.75,0.0,0.03149,4e-05,3.44675]
[1779655110132,36.66,76590.72,0.0,0.03157,4e-05,3.45386]
[1779655115169,36.65,76596.41,0.0,0.03176,4e-05,3.47067]
[1779655120201,36.65,76587.24,0.0,0.03139,4e-05,3.43707]
[1779655125237,36.65,76585.67,0.0,0.03133,4e-05,3.43135]
[1779655130272,36.65,76582.29,0.0,0.0312,4e-05,3.4191]
[1779655135307,36.65,76579.85,0.0,0.0311,4e-05,3.41035]
[1779655140346,36.65,76588.81,0.0,0.03146,4e-05,3.44285]
[1779655145380,36.65,76593.96,0.0,0.03166,4e-05,3.46147]
[1779655150416,36.65,76586.78,0.0,0.03137,4e-05,3.43515]
[1779655158472,36.65,76582.12,0.0,0.03119,4e-05,3.41833]
[1779655163506,36.65,76576.78,0.0,0.03098,4e-05,3.39908]
[1779655168541,36.65,76575.95,0.0,0.03095,4e-05,3.39613]
[1779655173576,36.65,76571.68,0.0,0.03075,4e-05,3.3772]
[1779655178612,36.65,76568.94,0.0,0.03064,4e-05,3.36754]
[1779655183656,36.65,76566.1,0.0,0.03054,4e-05,3.35763]
[1779655188682,36.66,76566.55,0.0,0.03056,4e-05,3.35951]
[1779655193717,36.66,76576.03,0.0,0.03093,4e-05,3.39379]
[1779655198767,36.66,76572.63,0.0,0.0308,4e-05,3.38161]
[1779655200437,36.66,76571.75,0.0,0.03076,4e-05,3.37848]
[1779655200768,36.66,76571.55,0.0,0.03076,4e-05,3.37779]
[1779655205803,36.66,76571.31,0.0,0.03075,4e-05,3.37712]
[1779655210838,36.66,76572.51,0.0,0.0308,4e-05,3.38161]
[1779655215873,36.66,76575.24,0.0,0.0309,4e-05,3.39155]
[1779655220908,36.66,76578.27,0.0,0.03102,4e-05,3.40251]
[1779655228965,36.66,76581.19,0.0,0.03114,4e-05,3.41307]
[1779655233999,36.66,76592.11,0.0,0.03154,4e-05,3.44904]
[1779655239036,36.66,76596.3,0.0,0.03171,4e-05,3.46435]
[1779655244072,36.66,76599.43,0.0,0.03183,4e-05,3.47582]
[1779655249110,36.66,76595.14,0.0,0.03166,4e-05,3.46023]
[1779655254140,36.66,76584.71,0.0,0.03125,4e-05,3.42266]
[1779655259174,36.66,76581.76,0.0,0.03114,4e-05,3.41237]
[1779655264209,36.66,76580.58,0.0,0.0311,4e-05,3.40844]
[1779655269244,36.66,76579.13,0.0,0.03104,4e-05,3.40352]
[1779655274281,36.66,76574.66,0.0,0.03087,4e-05,3.38776]
[1779655279315,36.67,76577.3,0.0,0.03098,4e-05,3.39758]
[1779655284349,36.67,76583.74,0.0,0.03123,4e-05,3.42104]
[1779655289384,36.67,76588.46,0.0,0.03142,4e-05,3.4381]
[1779655294419,36.67,76589.0,0.0,0.03141,4e-05,3.4364]
[1779655299455,36.67,76587.51,0.0,0.03135,4e-05,3.43101]
[1779655304490,36.67,76590.41,0.0,0.03147,4e-05,3.44164]
[1779655309524,36.67,76588.43,0.0,0.03139,4e-05,3.43456]
[1779655316031,36.67,76583.09,0.0,0.03118,4e-05,3.41559]
[1779655322615,36.67,76590.67,0.0,0.03149,4e-05,3.44322]
[1779655328779,36.67,76591.84,0.0,0.03153,4e-05,3.44749]
[1779655334699,36.67,76594.43,0.0,0.03163,4e-05,3.45686]
[1779655339734,36.67,76594.66,0.0,0.03164,4e-05,3.45763]
[1779655344768,36.67,76599.01,0.0,0.03182,4e-05,3.47337]
[1779655349805,36.67,76600.39,0.0,0.03187,4e-05,3.47817]
[1779655355117,36.67,76600.25,0.0,0.03183,4e-05,3.47376]
[1779655360882,36.66,76592.55,0.0,0.03152,4e-05,3.44547]
[1779655366924,36.66,76591.79,0.0,0.03149,4e-05,3.44268]
[1779655371958,36.66,76592.61,0.0,0.03152,4e-05,3.44563]
[1779655376994,36.66,76594.63,0.0,0.0316,4e-05,3.45296]
[1779655382030,36.66,76592.19,0.0,0.0315,4e-05,3.4441]
[1779655387065,36.66,76588.67,0.0,0.03136,4e-05,3.43131]
[1779655392100,36.66,76599.61,0.0,0.0318,4e-05,3.47107]
[1779655397135,36.66,76601.33,0.0,0.03186,4e-05,3.477]
[1779655402171,36.66,76604.13,0.0,0.03197,4e-05,3.48706]
[1779655408212,36.66,76607.83,0.0,0.03212,4e-05,3.50032]
[1779655413247,36.66,76609.5,0.0,0.03215,4e-05,3.50241]
[1779655418282,36.66,76610.97,0.0,0.03221,4e-05,3.50758]
[1779655423317,36.66,76609.99,0.0,0.03217,4e-05,3.50375]
[1779655428353,36.66,76610.34,0.0,0.03218,4e-05,3.50483]
[1779655435402,36.66,76609.72,0.0,0.03215,4e-05,3.50229]
[1779655440436,36.66,76617.33,0.0,0.03245,4e-05,3.5301]
[1779655445472,36.66,76621.56,0.0,0.03262,4e-05,3.54534]
[1779655450507,36.65,76623.78,0.0,0.03271,4e-05,3.55308]
[1779655455542,36.65,76626.88,0.0,0.03283,4e-05,3.56406]
[1779655460578,36.65,76630.64,0.0,0.03298,4e-05,3.57748]
[1779655465613,36.65,76631.55,0.0,0.03301,4e-05,3.58018]
[1779655471658,36.65,76633.82,0.0,0.03306,4e-05,3.58407]
[1779655477164,36.64,76635.03,0.0,0.0331,4e-05,3.58789]
[1779655480535,36.64,76635.31,0.0,0.03311,4e-05,3.58855]
[1779655480723,36.64,76635.87,0.0,0.03313,4e-05,3.59052]
[1779655483761,36.64,76624.53,0.0,0.03266,4e-05,3.54786]
[1779655485773,36.64,76613.36,0.0,0.0322,4e-05,3.5064]
[1779655490807,36.64,76608.92,0.0,0.03202,4e-05,3.49018]
[1779655495843,36.64,76610.47,0.0,0.03209,4e-05,3.49604]
[1779655500415,36.64,76611.57,0.0,0.03213,4e-05,3.50018]
[1779655500877,36.64,76612.0,0.0,0.03215,4e-05,3.50178]
[1779655507374,36.64,76609.59,0.0,0.03206,4e-05,3.49304]
[1779655512960,36.64,76606.96,0.0,0.03195,4e-05,3.48345]
[1779655517997,36.64,76605.01,0.0,0.03187,4e-05,3.47639]
[1779655523033,36.64,76605.77,0.0,0.0319,4e-05,3.47921]
[1779655528066,36.64,76613.72,0.0,0.03222,4e-05,3.50829]
[1779655533103,36.64,76618.65,0.0,0.03239,4e-05,3.52251]
[1779655538137,36.64,76622.32,0.0,0.03253,4e-05,3.53575]
[1779655543173,36.64,76629.23,0.0,0.03281,4e-05,3.561]
[1779655550222,36.64,76632.23,0.0,0.03293,4e-05,3.57137]
[1779655555259,36.63,76638.6,0.0,0.03318,4e-05,3.59455]
[1779655560292,36.63,76634.91,0.0,0.03302,4e-05,3.57999]
[1779655565327,36.63,76634.8,0.0,0.03301,4e-05,3.57892]
[1779655570362,36.63,76634.41,0.0,0.03299,4e-05,3.57671]
[1779655575397,36.63,76634.28,0.0,0.03297,4e-05,3.57547]
[1779655580432,36.62,76635.59,0.0,0.03302,4e-05,3.57963]
[1779655585467,36.62,76636.69,0.0,0.03305,4e-05,3.58292]
[1779655590502,36.62,76636.73,0.0,0.03305,4e-05,3.58224]
[1779655595537,36.62,76636.17,0.0,0.03298,4e-05,3.57558]
[1779655600572,36.61,76635.58,0.0,0.03295,4e-05,3.57258]
[1779655606614,36.61,76638.97,0.0,0.03308,4e-05,3.58422]
[1779655611649,36.61,76633.71,0.0,0.03285,4e-05,3.56372]
[1779655618154,36.61,76629.85,0.0,0.03268,4e-05,3.54864]
[1779655623733,36.6,76622.34,0.0,0.03237,4e-05,3.52021]
[1779655628768,36.6,76624.33,0.0,0.03245,4e-05,3.52719]
[1779655633802,36.6,76624.98,0.0,0.03247,4e-05,3.52919]
[1779655638296,36.6,76614.27,0.0,0.03203,4e-05,3.48928]
[1779655643878,36.6,76615.57,0.0,0.03208,4e-05,3.49391]
[1779655648908,36.6,76621.61,0.0,0.03232,4e-05,3.51603]
[1779655656965,36.6,76620.82,0.0,0.03225,4e-05,3.50892]
[1779655662001,36.6,76619.11,0.0,0.03218,4e-05,3.50236]
[1779655667035,36.6,76618.64,0.0,0.03216,4e-05,3.50041]
[1779655673078,36.6,76609.26,0.0,0.03178,4e-05,3.46595]
[1779655678579,36.6,76607.59,0.0,0.03172,4e-05,3.45993]
[1779655684155,36.6,76608.12,0.0,0.03174,4e-05,3.4619]
[1779655687177,36.6,76597.49,0.0,0.03131,4e-05,3.4232]
[1779655690536,36.6,76596.96,0.0,0.0313,4e-05,3.42143]
[1779655690566,36.6,76597.52,0.0,0.03132,4e-05,3.42362]
[1779655696277,36.6,76599.7,0.0,0.03141,4e-05,3.43188]
[1779655700414,36.6,76590.58,0.0,0.03105,4e-05,3.39926]
[1779655700475,36.6,76590.68,0.0,0.03106,4e-05,3.39995]
[1779655706314,36.61,76585.87,0.0,0.03088,4e-05,3.38348]
[1779655711350,36.61,76584.04,0.0,0.03079,4e-05,3.37427]
[1779655716386,36.61,76582.23,0.0,0.03073,4e-05,3.36862]
[1779655721418,36.61,76579.73,0.0,0.03064,4e-05,3.36053]
[1779655726454,36.62,76578.57,0.0,0.0306,4e-05,3.35725]
[1779655732496,36.62,76578.07,0.0,0.0306,4e-05,3.35649]
[1779655737531,36.62,76569.7,0.0,0.03029,4e-05,3.32782]
[1779655742567,36.63,76570.52,0.0,0.03033,4e-05,3.33183]
[1779655747612,36.63,76569.29,0.0,0.03029,4e-05,3.32824]
[1779655752650,36.63,76567.27,0.0,0.03023,4e-05,3.32228]
[1779655759156,36.64,76566.73,0.0,0.03022,4e-05,3.32159]
[1779655764733,36.64,76566.0,0.0,0.0302,4e-05,3.32022]
[1779655769769,36.64,76570.57,0.0,0.03039,4e-05,3.33739]
[1779655773687,36.64,76576.95,0.0,0.03061,4e-05,3.35686]
[1779655774473,36.64,76585.1,0.0,0.03093,4e-05,3.38619]
[1779655774682,36.64,76585.1,0.0,0.03093,4e-05,3.38619]
[1779655774500,36.64,76598.13,0.0,0.03144,4e-05,3.4334]
[1779655775460,36.64,76598.13,0.0,0.03144,4e-05,3.4334]
[1779655780847,36.64,76608.04,0.0,0.03184,4e-05,3.46943]
[1779655784855,36.64,76611.96,0.0,0.032,4e-05,3.48365]
[1779655784959,36.64,76611.96,0.0,0.032,4e-05,3.48365]
[1779655784996,36.64,76615.08,0.0,0.03212,4e-05,3.49507]
[1779655790921,36.64,76610.08,0.0,0.03192,4e-05,3.47638]
[1779655791748,36.64,76610.08,0.0,0.03192,4e-05,3.47638]
[1779655791790,36.64,76610.08,0.0,0.03192,4e-05,3.47638]
[1779655791928,36.64,76609.84,0.0,0.03191,4e-05,3.47547]
[1779655796963,36.64,76615.13,0.0,0.03212,4e-05,3.49461]
[1779655802321,36.64,76617.4,0.0,0.03221,4e-05,3.50275]
[1779655808041,36.64,76616.59,0.0,0.03217,4e-05,3.4994]
[1779655813079,36.64,76610.75,0.0,0.03193,4e-05,3.47783]
[1779655818114,36.64,76600.72,0.0,0.03153,4e-05,3.44106]
[1779655820420,36.64,76600.34,0.0,0.03151,4e-05,3.43971]
[1779655820494,36.64,76599.92,0.0,0.0315,4e-05,3.43821]
[1779655826170,36.64,76588.71,0.0,0.03106,4e-05,3.39788]
[1779655830401,36.64,76585.92,0.0,0.03095,4e-05,3.38817]
[1779655832213,36.64,76585.92,0.0,0.03092,4e-05,3.3847]
[1779655837759,36.64,76583.56,0.0,0.03083,4e-05,3.37639]
[1779655842281,36.64,76573.22,0.0,0.03044,4e-05,3.34022]
[1779655847318,36.65,76572.68,0.0,0.03042,4e-05,3.33893]
[1779655852356,36.65,76579.28,0.0,0.03069,4e-05,3.36306]
[1779655858395,36.65,76577.58,0.0,0.03063,4e-05,3.35748]
[1779655860468,36.65,76577.58,0.0,0.03063,4e-05,3.35748]
[1779655860569,36.65,76576.66,0.0,0.03059,4e-05,3.35435]
[1779655869929,36.65,76576.32,0.0,0.03059,4e-05,3.35396]
[1779655875514,36.65,76573.76,0.0,0.03049,4e-05,3.34522]
[1779655885584,36.66,76573.5,0.0,0.03049,4e-05,3.34507]
[1779655890620,36.66,76571.64,0.0,0.03042,4e-05,3.33877]
[1779655895653,36.66,76578.73,0.0,0.03067,4e-05,3.36069]
[1779655900689,36.66,76577.79,0.0,0.03063,4e-05,3.35744]
[1779655905723,36.66,76574.97,0.0,0.03053,4e-05,3.34752]
[1779655910759,36.66,76574.96,0.0,0.03053,4e-05,3.34767]
[1779655915794,36.66,76564.48,0.0,0.03013,4e-05,3.31068]
[1779655920830,36.66,76561.71,0.0,0.03003,4e-05,3.30145]
[1779655923435,36.66,76560.14,0.0,0.02997,4e-05,3.29621]
[1779655923641,36.66,76560.14,0.0,0.02997,4e-05,3.29621]
[1779655923850,36.66,76558.48,0.0,0.02991,4e-05,3.29052]
[1779655925458,36.66,76556.37,0.0,0.02983,4e-05,3.28327]
[1779655925624,36.66,76556.37,0.0,0.02983,4e-05,3.28327]
[1779655925864,36.67,76556.33,0.0,0.02983,4e-05,3.28331]
[1779655930899,36.67,76557.29,0.0,0.02988,4e-05,3.28763]
[1779655935933,36.67,76558.8,0.0,0.02994,4e-05,3.29392]
[1779655940488,36.67,76556.46,0.0,0.02986,4e-05,3.28629]
[1779655940519,36.67,76556.95,0.0,0.02988,4e-05,3.28823]
[1779655945737,36.68,76557.34,0.0,0.02991,4e-05,3.29045]
[1779655951044,36.68,76558.7,0.0,0.02994,4e-05,3.29315]
[1779655956080,36.68,76561.07,0.0,0.03005,4e-05,3.30258]
[1779655961116,36.69,76560.82,0.0,0.03005,4e-05,3.30275]
[1779655966149,36.69,76561.67,0.0,0.03009,4e-05,3.30682]
[1779655971185,36.69,76564.85,0.0,0.03023,4e-05,3.31914]
[1779655976222,36.7,76565.73,0.0,0.03027,4e-05,3.32325]
[1779655981263,36.7,76566.73,0.0,0.03032,4e-05,3.32779]
[1779655986294,36.7,76568.29,0.0,0.03039,4e-05,3.33428]
[1779655991320,36.71,76567.28,0.0,0.03036,4e-05,3.33161]
[1779655998374,36.71,76566.58,0.0,0.03035,4e-05,3.33047]
[1779656003409,36.71,76565.84,0.0,0.03033,4e-05,3.32884]
[1779656009451,36.72,76565.61,0.0,0.03034,4e-05,3.32921]
[1779656014487,36.72,76562.6,0.0,0.0302,4e-05,3.31594]
[1779656018941,36.72,76563.61,0.0,0.03025,4e-05,3.32017]
[1779656018989,36.72,76563.55,0.0,0.03025,4e-05,3.32017]
[1779656019520,36.72,76562.23,0.0,0.0302,4e-05,3.3157]
[1779656021965,36.72,76562.23,0.0,0.0302,4e-05,3.3157]
[1779656022024,36.72,76562.8,0.0,0.03023,4e-05,3.31816]
[1779656022544,36.73,76562.68,0.0,0.03022,4e-05,3.31795]
[1779656027580,36.73,76563.0,0.0,0.03025,4e-05,3.32015]
[1779656032616,36.73,76562.47,0.0,0.03024,4e-05,3.31931]
[1779656037650,36.74,76562.93,0.0,0.03027,4e-05,3.32198]
[1779656042685,36.74,76553.38,0.0,0.02991,4e-05,3.28931]
[1779656048727,36.74,76554.21,0.0,0.02996,4e-05,3.29362]
[1779656053762,36.75,76555.73,0.0,0.03003,4e-05,3.30012]
[1779656058798,36.75,76557.21,0.0,0.0301,4e-05,3.30647]
[1779656063835,36.75,76560.16,0.0,0.03022,4e-05,3.31793]
[1779656068867,36.76,76561.12,0.0,0.03027,4e-05,3.32251]
[1779656073912,36.76,76561.44,0.0,0.03027,4e-05,3.32099]
[1779656078936,36.76,76561.71,0.0,0.03029,4e-05,3.32291]
[1779656083972,36.77,76562.03,0.0,0.03031,4e-05,3.32501]
[1779656089008,36.77,76562.53,0.0,0.03034,4e-05,3.32772]
[1779656094044,36.77,76562.52,0.0,0.03035,4e-05,3.32861]
[1779656100086,36.77,76562.63,0.0,0.03037,4e-05,3.33011]
[1779656105123,36.78,76562.46,0.0,0.03037,4e-05,3.33043]
[1779656110157,36.78,76563.96,0.0,0.03044,4e-05,3.33662]
[1779656115192,36.78,76567.75,0.0,0.03059,4e-05,3.35092]
[1779656120227,36.79,76561.56,0.0,0.03036,4e-05,3.32975]
[1779656125268,36.79,76554.2,0.0,0.03009,4e-05,3.30464]
[1779656131756,36.79,76553.22,0.0,0.03004,4e-05,3.29899]
[1779656138358,36.8,76553.37,0.0,0.03006,4e-05,3.3012]
[1779656145409,36.8,76553.66,0.0,0.03009,4e-05,3.30394]
[1779656150448,36.81,76558.08,0.0,0.03027,4e-05,3.32075]
[1779656155477,36.81,76560.06,0.0,0.03036,4e-05,3.32888]
[1779656160513,36.81,76560.44,0.0,0.03039,4e-05,3.33132]
[1779656166554,36.82,76560.68,0.0,0.03041,4e-05,3.33348]
[1779656172043,36.82,76560.94,0.0,0.03044,4e-05,3.33571]
[1779656179651,36.83,76560.57,0.0,0.03044,4e-05,3.33592]
[1779656185692,36.83,76562.31,0.0,0.03052,4e-05,3.34341]
[1779656190987,36.83,76557.47,0.0,0.03035,4e-05,3.32719]
[1779656196770,36.84,76558.68,0.0,0.03038,4e-05,3.32961]
[1779656201804,36.84,76559.75,0.0,0.03043,4e-05,3.33463]
[1779656206840,36.85,76561.03,0.0,0.0305,4e-05,3.34032]
[1779656211876,36.85,76558.68,0.0,0.03042,4e-05,3.33312]
[1779656216911,36.85,76559.0,0.0,0.03044,4e-05,3.33541]
[1779656221949,36.86,76559.9,0.0,0.03049,4e-05,3.33973]
[1779656226984,36.86,76561.21,0.0,0.03055,4e-05,3.34545]
[1779656232020,36.86,76559.25,0.0,0.03049,4e-05,3.3398]
[1779656237054,36.87,76562.02,0.0,0.03061,4e-05,3.35077]
[1779656242090,36.87,76563.06,0.0,0.03066,4e-05,3.35564]
[1779656248132,36.88,76563.49,0.0,0.0307,4e-05,3.35862]
[1779656251152,36.88,76547.66,0.0,0.03007,4e-05,3.29983]
[1779656256187,36.88,76552.43,0.0,0.03027,4e-05,3.31829]
[1779656262690,36.89,76552.36,0.0,0.03028,4e-05,3.31988]
[1779656268272,36.9,76552.28,0.0,0.0303,4e-05,3.32141]
[1779656276327,36.9,76552.02,0.0,0.03032,4e-05,3.32287]
[1779656281364,36.91,76551.71,0.0,0.03032,4e-05,3.32325]
[1779656288414,36.91,76552.57,0.0,0.03038,4e-05,3.3283]
[1779656294457,36.92,76551.85,0.0,0.03037,4e-05,3.32747]
[1779656300497,36.92,76553.38,0.0,0.03045,4e-05,3.33451]
[1779656306539,36.93,76551.63,0.0,0.0304,4e-05,3.32997]
[1779656311577,36.93,76551.5,0.0,0.03037,4e-05,3.32726]
[1779656321644,36.94,76552.03,0.0,0.03043,4e-05,3.33187]
[1779656326682,36.95,76547.74,0.0,0.03028,4e-05,3.31807]
[1779656333177,36.95,76544.03,0.0,0.03015,4e-05,3.3069]
[1779656340780,36.96,76539.46,0.0,0.03,4e-05,3.29273]
[1779656345816,36.96,76540.91,0.0,0.03007,4e-05,3.29916]
[1779656350852,36.97,76537.8,0.0,0.02997,4e-05,3.28959]
[1779656356893,36.97,76537.58,0.0,0.02998,4e-05,3.29042]
[1779656361931,36.98,76537.08,0.0,0.02997,4e-05,3.29]
[1779656366964,36.98,76537.41,0.0,0.03,4e-05,3.29247]
[1779656371999,36.98,76530.97,0.0,0.02974,4e-05,3.2678]
[1779656377034,36.99,76531.18,0.0,0.02976,4e-05,3.27003]
[1779656380652,36.99,76535.79,0.0,0.02995,4e-05,3.287]
[1779656380846,36.99,76535.79,0.0,0.02995,4e-05,3.287]
[1779656381066,36.99,76538.16,0.0,0.03004,4e-05,3.29556]
[1779656382069,36.99,76556.99,0.0,0.03077,4e-05,3.36229]
[1779656382575,36.99,76556.99,0.0,0.03077,4e-05,3.36229]
[1779656383076,36.99,76563.27,0.0,0.03101,4e-05,3.38481]
[1779656383869,36.99,76563.27,0.0,0.03101,4e-05,3.38481]
[1779656383903,36.99,76563.27,0.0,0.03101,4e-05,3.38481]
[1779656384083,36.99,76569.34,0.0,0.03125,4e-05,3.40664]
[1779656389166,36.99,76574.76,0.0,0.03147,4e-05,3.42634]
[1779656395161,37.0,76573.91,0.0,0.03144,4e-05,3.42359]
[1779656400197,37.0,76570.67,0.0,0.03131,4e-05,3.41218]
[1779656405233,37.0,76575.9,0.0,0.03152,4e-05,3.43124]
[1779656408257,37.0,76565.58,0.0,0.03112,4e-05,3.39436]
[1779656413288,37.0,76564.66,0.0,0.03109,4e-05,3.39148]
[1779656418327,37.0,76558.72,0.0,0.03086,4e-05,3.37084]
[1779656423362,37.0,76559.82,0.0,0.03091,4e-05,3.37535]
[1779656429404,37.0,76560.41,0.0,0.03094,4e-05,3.37813]
[1779656434440,37.01,76561.15,0.0,0.03094,4e-05,3.3777]
[1779656440482,37.01,76561.74,0.0,0.03098,4e-05,3.3805]
[1779656445518,37.01,76569.06,0.0,0.03127,4e-05,3.40722]
[1779656450553,37.01,76568.85,0.0,0.03126,4e-05,3.40684]
[1779656455588,37.01,76567.08,0.0,0.0312,4e-05,3.40087]
[1779656462636,37.01,76566.47,0.0,0.03118,4e-05,3.39926]
[1779656468678,37.02,76562.32,0.0,0.03102,4e-05,3.38498]
[1779656474162,37.02,76567.38,0.0,0.03123,4e-05,3.4035]
[1779656478282,37.02,76566.81,0.0,0.03121,4e-05,3.40169]
[1779656478689,37.02,76567.03,0.0,0.03122,4e-05,3.40256]
[1779656478773,37.02,76567.05,0.0,0.03122,4e-05,3.40271]
[1779656484233,37.02,76568.55,0.0,0.03128,4e-05,3.40844]
[1779656489827,37.02,76570.44,0.0,0.03136,4e-05,3.41561]
[1779656494864,37.02,76573.65,0.0,0.03146,4e-05,3.42368]
[1779656501926,37.02,76573.4,0.0,0.03145,4e-05,3.42293]
[1779656509977,37.02,76566.44,0.0,0.03118,4e-05,3.39828]
[1779656515564,37.02,76566.84,0.0,0.0312,4e-05,3.39993]
[1779656522066,37.02,76567.11,0.0,0.03121,4e-05,3.40118]
[1779656531129,37.02,76570.57,0.0,0.03135,4e-05,3.41375]
[1779656536164,37.02,76576.27,0.0,0.03157,4e-05,3.43418]
[1779656542206,37.02,76575.08,0.0,0.03152,4e-05,3.42971]
[1779656548249,37.02,76570.05,0.0,0.03132,4e-05,3.41149]
[1779656553283,37.02,76571.27,0.0,0.03134,4e-05,3.41214]
[1779656559327,37.02,76575.61,0.0,0.03151,4e-05,3.42758]
[1779656562120,37.02,76575.11,0.0,0.03149,4e-05,3.42574]
[1779656562226,37.02,76575.11,0.0,0.03149,4e-05,3.42574]
[1779656562347,37.02,76574.45,0.0,0.03146,4e-05,3.42329]
[1779656564161,37.02,76581.01,0.0,0.03172,4e-05,3.44693]
[1779656564361,37.02,76589.49,0.0,0.03206,4e-05,3.47762]
[1779656565441,37.02,76589.49,0.0,0.03206,4e-05,3.47762]
[1779656565488,37.02,76601.84,0.0,0.03256,4e-05,3.52255]
[1779656571411,37.03,76613.11,0.0,0.03306,4e-05,3.56762]
[1779656576450,37.04,76618.72,0.0,0.03332,4e-05,3.59116]
[1779656581485,37.05,76624.55,0.0,0.03359,4e-05,3.61546]
[1779656585508,37.05,76635.94,0.0,0.03409,4e-05,3.66004]
[1779656590543,37.05,76634.64,0.0,0.03402,4e-05,3.6541]
[1779656595384,37.05,76638.28,0.0,0.03417,4e-05,3.66716]
[1779656595389,37.05,76640.53,0.0,0.03426,4e-05,3.67566]
[1779656596452,37.05,76640.53,0.0,0.03426,4e-05,3.67566]
[1779656596551,37.05,76639.9,0.0,0.03424,4e-05,3.67408]
[1779656602628,37.06,76639.74,0.0,0.03426,4e-05,3.67589]
[1779656604275,37.06,76639.74,0.0,0.03426,4e-05,3.67589]
[1779656604291,37.06,76639.88,0.0,0.03428,4e-05,3.67682]
[1779656609677,37.06,76646.88,0.0,0.03458,4e-05,3.70411]
[1779656615361,37.07,76649.19,0.0,0.03466,4e-05,3.7104]
[1779656620755,37.07,76647.65,0.0,0.03462,4e-05,3.7069]
[1779656629822,37.08,76650.03,0.0,0.03476,4e-05,3.71885]
[1779656633846,37.08,76625.7,0.0,0.03372,4e-05,3.62598]
[1779656635289,37.08,76615.64,0.0,0.03329,4e-05,3.58808]
[1779656640894,37.07,76618.34,0.0,0.03338,4e-05,3.5962]
[1779656645930,37.07,76620.6,0.0,0.03346,4e-05,3.60299]
[1779656650966,37.06,76627.85,0.0,0.03374,4e-05,3.62852]
[1779656661037,37.05,76632.19,0.0,0.03389,4e-05,3.64124]
[1779656669093,37.04,76632.13,0.0,0.03385,4e-05,3.63821]
[1779656674128,37.04,76635.23,0.0,0.03393,4e-05,3.6443]
[1779656680170,37.03,76635.4,0.0,0.03391,4e-05,3.64281]
[1779656683191,37.03,76623.66,0.0,0.03341,4e-05,3.59787]
[1779656688228,37.02,76625.28,0.0,0.03346,4e-05,3.60254]
[1779656693263,37.02,76625.88,0.0,0.03347,4e-05,3.60343]
[1779656699305,37.01,76625.72,0.0,0.03345,4e-05,3.60128]
[1779656703333,36.99,76680.65,0.0,0.03572,4e-05,3.8036]
[1779656708368,36.99,76673.42,0.0,0.03537,4e-05,3.77285]
[1779656711389,36.98,76662.86,0.0,0.0349,4e-05,3.73075]
[1779656713406,36.98,76652.62,0.0,0.03445,4e-05,3.69085]
[1779656718439,36.97,76642.12,0.0,0.03398,4e-05,3.64933]
[1779656719445,36.97,76527.66,0.0,0.02942,4e-05,3.23504]
[1779656724480,37.02,76540.42,0.0,0.03006,4e-05,3.29386]
[1779656726496,37.02,76633.55,0.0,0.03381,4e-05,3.63365]
[1779656729515,37.02,76539.51,0.0,0.03004,4e-05,3.2915]
[1779656731529,37.04,76600.8,0.0,0.03247,4e-05,3.51242]
[1779656736571,37.03,76599.62,0.0,0.03242,4e-05,3.50745]
[1779656742606,37.03,76601.37,0.0,0.03248,4e-05,3.51333]
[1779656747641,37.03,76603.41,0.0,0.03256,4e-05,3.52021]
[1779656752675,37.03,76603.91,0.0,0.03257,4e-05,3.52139]
[1779656757711,37.03,76600.77,0.0,0.03244,4e-05,3.5092]
[1779656762747,37.02,76600.39,0.0,0.03241,4e-05,3.50715]
[1779656767782,37.02,76602.55,0.0,0.03249,4e-05,3.51436]
[1779656772816,37.02,76591.52,0.0,0.03204,4e-05,3.4735]
[1779656777852,37.02,76587.85,0.0,0.03189,4e-05,3.45974]
[1779656782888,37.02,76584.97,0.0,0.03177,4e-05,3.44886]
[1779656787922,37.02,76583.99,0.0,0.03172,4e-05,3.44487]
[1779656792957,37.02,76589.11,0.0,0.03189,4e-05,3.45919]
[1779656797995,37.01,76592.65,0.0,0.03203,4e-05,3.47137]
[1779656803035,37.01,76601.44,0.0,0.03237,4e-05,3.50265]
[1779656808070,37.01,76604.7,0.0,0.03249,4e-05,3.51369]
[1779656813105,37.01,76607.59,0.0,0.0326,4e-05,3.52345]
[1779656818909,37.0,76608.67,0.0,0.03264,4e-05,3.52685]
[1779656826641,37.0,76607.9,0.0,0.03259,4e-05,3.52271]
[1779656832244,37.0,76610.07,0.0,0.03267,4e-05,3.53008]
[1779656846781,36.99,76612.22,0.0,0.03274,4e-05,3.53627]
[1779656852386,36.99,76612.72,0.0,0.03273,4e-05,3.53464]
[1779656860447,37.0,76612.33,0.0,0.03273,4e-05,3.53401]
[1779656865482,36.99,76612.65,0.0,0.03273,4e-05,3.53471]
[1779656873539,36.99,76612.25,0.0,0.03271,4e-05,3.53248]
[1779656879581,36.99,76612.74,0.0,0.03272,4e-05,3.53374]
[1779656886629,36.99,76612.18,0.0,0.03269,4e-05,3.53104]
[1779656891664,36.99,76613.08,0.0,0.03272,4e-05,3.53389]
[1779656896699,36.99,76616.99,0.0,0.03288,4e-05,3.54784]
[1779656901740,37.0,76622.22,0.0,0.03314,4e-05,3.57121]
[1779656906768,37.01,76626.81,0.0,0.03337,4e-05,3.59151]
[1779656911804,37.02,76629.52,0.0,0.03348,4e-05,3.60087]
[1779656916842,37.03,76629.67,0.0,0.03352,4e-05,3.60448]
[1779656921875,37.03,76630.1,0.0,0.03357,4e-05,3.60911]
[1779656926910,37.04,76630.56,0.0,0.03363,4e-05,3.61378]
[1779656933959,37.06,76630.2,0.0,0.03366,4e-05,3.61643]
[1779656938994,37.06,76631.87,0.0,0.03376,4e-05,3.6254]
[1779656944030,37.07,76630.54,0.0,0.03373,4e-05,3.62308]
[1779656949064,37.08,76630.3,0.0,0.03375,4e-05,3.62481]
[1779656954098,37.09,76623.8,0.0,0.03351,4e-05,3.60315]
[1779656961148,37.1,76623.68,0.0,0.03355,4e-05,3.60651]
[1779656967638,37.11,76625.32,0.0,0.03365,4e-05,3.6158]
[1779656974239,37.12,76625.56,0.0,0.03367,4e-05,3.61649]
[1779656981288,37.12,76626.56,0.0,0.0337,4e-05,3.61899]
[1779656986326,37.11,76629.6,0.0,0.03381,4e-05,3.62888]
[1779656991361,37.11,76629.75,0.0,0.0338,4e-05,3.62791]
[1779656996397,37.11,76627.88,0.0,0.03372,4e-05,3.62099]
[1779657001435,37.11,76615.4,0.0,0.03322,4e-05,3.57624]
[1779657006469,37.12,76613.15,0.0,0.03314,4e-05,3.56925]
[1779657011507,37.13,76617.46,0.0,0.03335,4e-05,3.58815]
[1779657016541,37.13,76619.95,0.0,0.03349,4e-05,3.60028]
[1779657025604,37.15,76622.34,0.0,0.03364,4e-05,3.61425]
[1779657030639,37.16,76620.17,0.0,0.03359,4e-05,3.60892]
[1779657035674,37.17,76618.0,0.0,0.03349,4e-05,3.59979]
[1779657040710,37.18,76610.68,0.0,0.03322,4e-05,3.57558]
[1779657048204,37.19,76610.92,0.0,0.03329,4e-05,3.58116]
[1779657053612,37.19,76610.49,0.0,0.03329,4e-05,3.58131]
[1779657058836,37.21,76610.68,0.0,0.03334,4e-05,3.58602]
[1779657064880,37.22,76610.53,0.0,0.03337,4e-05,3.58884]
[1779657069914,37.23,76610.33,0.0,0.0334,4e-05,3.59145]
[1779657074949,37.24,76610.02,0.0,0.03342,4e-05,3.59306]
[1779657079984,37.24,76609.82,0.0,0.03344,4e-05,3.59505]
[1779657087036,37.26,76609.48,0.0,0.03347,4e-05,3.59757]
[1779657092069,37.26,76609.32,0.0,0.03346,4e-05,3.59588]
[1779657098554,37.27,76609.02,0.0,0.03349,4e-05,3.59798]
[1779657106167,37.29,76609.02,0.0,0.03354,4e-05,3.60221]
[1779657111203,37.29,76608.93,0.0,0.03356,4e-05,3.60448]
[1779657117245,37.3,76609.87,0.0,0.03363,4e-05,3.61104]
[1779657122279,37.31,76608.82,0.0,0.03362,4e-05,3.60966]
[1779657127314,37.32,76609.25,0.0,0.03367,4e-05,3.61377]
[1779657134363,37.33,76609.59,0.0,0.03372,4e-05,3.61847]
[1779657140406,37.34,76609.9,0.0,0.03377,4e-05,3.62254]
[1779657145441,37.35,76609.73,0.0,0.03379,4e-05,3.62433]
[1779657150475,37.35,76609.6,0.0,0.03381,4e-05,3.62627]
[1779657158975,37.37,76610.86,0.0,0.03387,4e-05,3.63102]
[1779657164574,37.37,76612.46,0.0,0.03397,4e-05,3.63979]
[1779657169608,37.38,76612.14,0.0,0.03398,4e-05,3.64089]
[1779657176661,37.39,76611.55,0.0,0.03399,4e-05,3.6419]
[1779657181693,37.4,76607.94,0.0,0.03387,4e-05,3.63072]
[1779657184715,37.4,76597.05,0.0,0.03343,4e-05,3.59184]
[1779657189750,37.41,76596.96,0.0,0.03346,4e-05,3.59418]
[1779657191720,37.41,76596.32,0.0,0.03344,4e-05,3.59234]
[1779657191764,37.41,76598.17,0.0,0.03352,4e-05,3.5997]
[1779657192722,37.41,76598.17,0.0,0.03352,4e-05,3.5997]
[1779657192789,37.41,76602.63,0.0,0.03371,4e-05,3.61673]
[1779657197805,37.42,76605.63,0.0,0.03386,4e-05,3.63028]
[1779657203083,37.43,76605.5,0.0,0.03388,4e-05,3.63164]
[1779657208085,37.44,76605.09,0.0,0.03389,4e-05,3.63242]
[1779657213918,37.44,76605.68,0.0,0.03392,4e-05,3.63403]
[1779657218954,37.45,76605.92,0.0,0.03395,4e-05,3.63722]
[1779657223990,37.46,76604.56,0.0,0.03392,4e-05,3.63445]
[1779657229023,37.47,76605.16,0.0,0.03397,4e-05,3.63894]
[1779657234059,37.47,76602.17,0.0,0.03387,4e-05,3.63012]
[1779657237899,37.48,76597.62,0.0,0.03371,4e-05,3.61514]
[1779657238087,37.48,76595.24,0.0,0.03361,4e-05,3.60684]
[1779657243131,37.49,76595.81,0.0,0.03367,4e-05,3.61149]
[1779657249173,37.5,76598.03,0.0,0.03379,4e-05,3.62272]
[1779657255217,37.51,76597.58,0.0,0.03381,4e-05,3.62405]
[1779657260251,37.51,76596.8,0.0,0.0338,4e-05,3.62365]
[1779657265286,37.52,76598.04,0.0,0.03388,4e-05,3.63077]
[1779657270321,37.53,76598.59,0.0,0.03394,4e-05,3.63531]
[1779657276294,37.54,76605.53,0.0,0.03421,4e-05,3.65927]
[1779657276369,37.54,76617.31,0.0,0.03472,4e-05,3.70425]
[1779657281607,37.54,76625.85,0.0,0.0351,4e-05,3.73786]
[1779657285889,37.55,76633.45,0.0,0.03544,4e-05,3.76792]
[1779657285990,37.55,76642.72,0.0,0.03584,4e-05,3.80354]
[1779657287232,37.55,76642.72,0.0,0.03584,4e-05,3.80354]
[1779657287271,37.55,76643.97,0.0,0.0359,4e-05,3.80879]
[1779657292475,37.55,76646.03,0.0,0.03601,4e-05,3.81783]
[1779657298518,37.56,76646.59,0.0,0.03605,4e-05,3.82126]
[1779657305568,37.56,76643.25,0.0,0.03592,4e-05,3.81002]
[1779657311259,37.56,76636.71,0.0,0.03565,4e-05,3.78608]
[1779657320676,37.57,76635.54,0.0,0.03563,4e-05,3.78501]
[1779657325713,37.58,76637.19,0.0,0.03572,4e-05,3.79285]
[1779657330745,37.58,76635.97,0.0,0.03569,4e-05,3.78976]
[1779657335780,37.59,76637.24,0.0,0.03573,4e-05,3.79231]
[1779657341822,37.59,76639.44,0.0,0.03585,4e-05,3.80262]
[1779657346857,37.6,76640.35,0.0,0.0359,4e-05,3.80766]
[1779657352899,37.6,76641.16,0.0,0.03596,4e-05,3.81262]
[1779657360955,37.61,76643.43,0.0,0.03609,4e-05,3.82373]
[1779657365991,37.62,76643.92,0.0,0.03612,4e-05,3.82707]
[1779657372032,37.62,76646.9,0.0,0.03627,4e-05,3.84022]
[1779657377068,37.62,76646.3,0.0,0.03626,4e-05,3.83927]
[1779657382102,37.63,76644.71,0.0,0.03621,4e-05,3.83453]
[1779657389151,37.63,76640.82,0.0,0.03606,4e-05,3.8216]
[1779657394187,37.64,76641.11,0.0,0.03606,4e-05,3.82029]
[1779657399222,37.64,76641.65,0.0,0.0361,4e-05,3.82386]
[1779657405264,37.65,76644.3,0.0,0.03624,4e-05,3.83604]
[1779657410746,37.65,76644.6,0.0,0.03627,4e-05,3.83856]
[1779657418356,37.66,76644.73,0.0,0.0363,4e-05,3.84122]
[1779657424397,37.66,76644.75,0.0,0.03632,4e-05,3.84289]
[1779657429432,37.67,76649.37,0.0,0.03653,4e-05,3.86188]
[1779657434467,37.67,76648.87,0.0,0.03653,4e-05,3.86112]
[1779657439502,37.68,76648.94,0.0,0.03654,4e-05,3.86254]
[1779657444537,37.68,76648.59,0.0,0.03654,4e-05,3.86233]
[1779657450177,37.68,76648.14,0.0,0.03653,4e-05,3.86151]
[1779657455613,37.69,76648.02,0.0,0.03651,4e-05,3.85871]
[1779657461112,37.69,76646.04,0.0,0.03643,4e-05,3.85224]
[1779657462905,37.69,76628.18,0.0,0.03566,4e-05,3.78441]
[1779657471182,37.7,76627.4,0.0,0.03566,4e-05,3.78417]
[1779657476761,37.71,76628.47,0.0,0.03573,4e-05,3.79024]
[1779657482810,37.71,76627.97,0.0,0.03573,4e-05,3.79018]
[1779657487848,37.72,76625.49,0.0,0.03564,4e-05,3.78218]
[1779657492885,37.72,76622.72,0.0,0.03554,4e-05,3.77302]
[1779657501392,37.73,76619.47,0.0,0.03542,4e-05,3.76309]
[1779657506981,37.73,76618.26,0.0,0.03539,4e-05,3.75979]
[1779657512018,37.73,76616.65,0.0,0.0353,4e-05,3.75107]
[1779657517052,37.74,76615.65,0.0,0.03527,4e-05,3.74853]
[1779657522086,37.74,76615.09,0.0,0.03526,4e-05,3.74763]
[1779657527122,37.75,76612.56,0.0,0.03516,4e-05,3.7393]
[1779657532157,37.75,76610.33,0.0,0.03508,4e-05,3.73212]
[1779657538199,37.75,76608.64,0.0,0.03503,4e-05,3.7273]
[1779657545250,37.76,76608.68,0.0,0.03505,4e-05,3.7292]
[1779657550285,37.76,76611.83,0.0,0.0352,4e-05,3.74222]
[1779657555320,37.77,76610.95,0.0,0.03517,4e-05,3.74003]
[1779657560355,37.77,76609.31,0.0,0.03512,4e-05,3.73498]
[1779657566396,37.77,76609.4,0.0,0.03514,4e-05,3.73669]
[1779657572439,37.78,76610.0,0.0,0.03515,4e-05,3.73663]
[1779657576467,37.78,76620.66,0.0,0.03561,4e-05,3.77763]
[1779657580495,37.78,76633.1,0.0,0.03616,4e-05,3.82559]
[1779657585530,37.78,76636.77,0.0,0.03632,4e-05,3.84013]
[1779657590565,37.79,76641.01,0.0,0.03651,4e-05,3.85687]
[1779657595600,37.79,76648.84,0.0,0.03686,4e-05,3.88736]
[1779657600635,37.79,76652.43,0.0,0.03702,4e-05,3.90151]
[1779657605671,37.79,76651.55,0.0,0.03699,4e-05,3.89844]
[1779657610705,37.79,76652.5,0.0,0.03703,4e-05,3.90251]
[1779657615742,37.79,76646.23,0.0,0.03676,4e-05,3.87867]
[1779657620776,37.79,76641.65,0.0,0.03657,4e-05,3.86164]
[1779657629842,37.8,76640.69,0.0,0.03654,4e-05,3.85896]
[1779657634917,37.8,76635.58,0.0,0.03628,4e-05,3.83592]
[1779657639951,37.8,76637.62,0.0,0.03638,4e-05,3.84435]
[1779657647003,37.8,76638.47,0.0,0.03643,4e-05,3.84844]
[1779657652448,37.8,76634.94,0.0,0.03628,4e-05,3.83559]
[1779657658083,37.83,76636.36,0.0,0.03643,4e-05,3.84883]
[1779657659189,37.83,76636.36,0.0,0.03643,4e-05,3.84883]
[1779657659266,37.83,76634.68,0.0,0.03638,4e-05,3.84389]
[1779657665133,37.86,76636.17,0.0,0.03655,4e-05,3.85895]
[1779657670169,37.87,76638.14,0.0,0.03668,4e-05,3.86988]
[1779657678225,37.87,76639.06,0.0,0.03673,4e-05,3.87454]
[1779657684267,37.88,76641.3,0.0,0.03684,4e-05,3.88403]
[1779657689301,37.88,76640.7,0.0,0.03682,4e-05,3.88246]
[1779657695344,37.88,76641.11,0.0,0.03681,4e-05,3.88103]
[1779657701388,37.88,76644.15,0.0,0.03696,4e-05,3.89365]
[1779657706513,37.88,76644.41,0.0,0.03697,4e-05,3.89495]
[1779657712465,37.89,76645.28,0.0,0.03703,4e-05,3.8996]
[1779657718507,37.89,76646.57,0.0,0.03709,4e-05,3.90541]
[1779657723541,37.89,76646.62,0.0,0.0371,4e-05,3.90627]
[1779657733609,37.9,76646.51,0.0,0.03712,4e-05,3.90735]
[1779657738647,37.9,76646.79,0.0,0.03714,4e-05,3.90914]
[1779657743682,37.9,76646.83,0.0,0.03715,4e-05,3.91]
[1779657751738,37.9,76646.86,0.0,0.03713,4e-05,3.90727]
[1779657758787,37.91,76646.96,0.0,0.03714,4e-05,3.90869]
[1779657764828,37.91,76647.11,0.0,0.03716,4e-05,3.91015]
[1779657770870,37.91,76647.58,0.0,0.03719,4e-05,3.91282]
[1779657775908,37.92,76647.54,0.0,0.0372,4e-05,3.91338]
[1779657783376,37.92,76646.85,0.0,0.03718,4e-05,3.91171]
[1779657788998,37.92,76646.89,0.0,0.03719,4e-05,3.91272]
[1779657797054,37.92,76647.77,0.0,0.03724,4e-05,3.91722]
[1779657802089,37.93,76647.73,0.0,0.03725,4e-05,3.91774]
[1779657809138,37.93,76648.82,0.0,0.03731,4e-05,3.92285]
[1779657819209,37.93,76648.65,0.0,0.03728,4e-05,3.91944]
[1779657824244,37.93,76648.21,0.0,0.03727,4e-05,3.91838]
[1779657830286,37.94,76648.01,0.0,0.03727,4e-05,3.91839]
[1779657836328,37.94,76647.96,0.0,0.03727,4e-05,3.91898]
[1779657842371,37.94,76646.6,0.0,0.03722,4e-05,3.91453]
[1779657849420,37.94,76646.07,0.0,0.03721,4e-05,3.91347]
[1779657856469,37.95,76646.28,0.0,0.03723,4e-05,3.91527]
[1779657861505,37.95,76647.02,0.0,0.03727,4e-05,3.91883]
[1779657866541,37.95,76649.93,0.0,0.0374,4e-05,3.92996]
[1779657871578,37.95,76650.44,0.0,0.03739,4e-05,3.92851]
[1779657876612,37.95,76650.06,0.0,0.03738,4e-05,3.92761]
[1779657882654,37.95,76649.81,0.0,0.03738,4e-05,3.92734]
[1779657887689,37.96,76648.41,0.0,0.03732,4e-05,3.92249]
[1779657892724,37.96,76646.39,0.0,0.03724,4e-05,3.91528]
[1779657898765,37.96,76642.69,0.0,0.03709,4e-05,3.90194]
[1779657900522,37.96,76642.69,0.0,0.03709,4e-05,3.90194]
[1779657900564,37.96,76642.69,0.0,0.03709,4e-05,3.90194]
[1779657900792,37.96,76643.36,0.0,0.03712,4e-05,3.90467]
[1779657901005,37.96,76643.36,0.0,0.03712,4e-05,3.90467]
[1779657901792,37.96,76637.43,0.0,0.03686,4e-05,3.88194]
[1779657902798,37.96,76627.1,0.0,0.03641,4e-05,3.8425]
[1779657903002,37.96,76627.1,0.0,0.03641,4e-05,3.8425]
[1779657903561,37.96,76627.1,0.0,0.03641,4e-05,3.8425]
[1779657903810,37.96,76624.28,0.0,0.03629,4e-05,3.83221]
[1779657907832,37.97,76612.88,0.0,0.03581,4e-05,3.78999]
[1779657912692,37.97,76604.94,0.0,0.03548,4e-05,3.76127]
[1779657912868,37.97,76603.8,0.0,0.03544,4e-05,3.75731]
[1779657917902,37.98,76601.22,0.0,0.03535,4e-05,3.74922]
[1779657923944,37.98,76598.64,0.0,0.03526,4e-05,3.74149]
[1779657928981,37.99,76588.69,0.0,0.03486,4e-05,3.70586]
[1779657934440,37.99,76582.83,0.0,0.03459,4e-05,3.6818]
[1779657940072,38.0,76582.75,0.0,0.03461,4e-05,3.68337]
[1779657945101,38.0,76580.48,0.0,0.03453,4e-05,3.67639]
[1779657950136,38.01,76577.49,0.0,0.03443,4e-05,3.66676]
[1779657956178,38.01,76575.32,0.0,0.03435,4e-05,3.66047]
[1779657961583,38.01,76574.15,0.0,0.03431,4e-05,3.65644]
[1779657968261,38.02,76566.86,0.0,0.03404,4e-05,3.63293]
[1779657973297,38.03,76566.09,0.0,0.03403,4e-05,3.63171]
[1779657979338,38.03,76565.53,0.0,0.03403,4e-05,3.63158]
[1779657984790,38.04,76565.11,0.0,0.03403,4e-05,3.63162]
[1779657991424,38.05,76564.7,0.0,0.034,4e-05,3.62845]
[1779657997463,38.05,76564.48,0.0,0.03402,4e-05,3.62945]
[1779658004931,38.06,76563.95,0.0,0.03402,4e-05,3.62988]
[1779658015007,38.07,76563.77,0.0,0.03405,4e-05,3.63206]
[1779658020625,38.07,76563.19,0.0,0.03404,4e-05,3.63131]
[1779658025666,38.08,76563.09,0.0,0.03405,4e-05,3.63229]
[1779658030698,38.08,76556.11,0.0,0.03378,4e-05,3.60827]
[1779658035733,38.09,76557.48,0.0,0.03385,4e-05,3.61481]
[1779658043789,38.09,76558.33,0.0,0.03392,4e-05,3.62029]
[1779658048825,38.1,76559.15,0.0,0.03397,4e-05,3.62473]
[1779658055289,38.1,76559.81,0.0,0.03398,4e-05,3.62531]
[1779658060909,38.11,76560.35,0.0,0.03402,4e-05,3.62869]
[1779658066951,38.11,76560.99,0.0,0.03407,4e-05,3.63297]
[1779658071986,38.12,76560.54,0.0,0.03407,4e-05,3.63269]
[1779658077022,38.12,76561.38,0.0,0.03412,4e-05,3.63716]
[1779658082061,38.13,76562.05,0.0,0.03416,4e-05,3.64098]
[1779658088097,38.13,76562.53,0.0,0.03419,4e-05,3.64353]
[1779658093134,38.12,76557.91,0.0,0.03397,4e-05,3.624]
[1779658099174,38.13,76554.55,0.0,0.03385,4e-05,3.61363]
[1779658104209,38.13,76555.77,0.0,0.03392,4e-05,3.61973]
[1779658109246,38.14,76553.59,0.0,0.03385,4e-05,3.61349]
[1779658114279,38.14,76553.15,0.0,0.03382,4e-05,3.60991]
[1779658119315,38.15,76550.01,0.0,0.03371,4e-05,3.60044]
[1779658124352,38.16,76551.1,0.0,0.03378,4e-05,3.60644]
[1779658129385,38.16,76551.56,0.0,0.03382,4e-05,3.61018]
[1779658133860,38.17,76551.84,0.0,0.03385,4e-05,3.61243]
[1779658133891,38.17,76551.08,0.0,0.03382,4e-05,3.61007]
[1779658135170,38.17,76551.08,0.0,0.03382,4e-05,3.61007]
[1779658135175,38.17,76541.63,0.0,0.03345,4e-05,3.57658]
[1779658137441,38.17,76531.27,0.0,0.03304,4e-05,3.54016]
[1779658140463,38.18,76512.16,0.0,0.0323,4e-05,3.47357]
[1779658145940,38.19,76506.76,0.0,0.03212,4e-05,3.45767]
[1779658151542,38.2,76504.14,0.0,0.03206,4e-05,3.45249]
[1779658152508,38.2,76504.14,0.0,0.03206,4e-05,3.45249]
[1779658152604,38.2,76504.1,0.0,0.03207,4e-05,3.45303]
[1779658154083,38.2,76504.1,0.0,0.03207,4e-05,3.45303]
[1779658154133,38.21,76504.2,0.0,0.03209,4e-05,3.45476]
[1779658159595,38.22,76506.62,0.0,0.03222,4e-05,3.46672]
[1779658164630,38.23,76507.8,0.0,0.03231,4e-05,3.47425]
[1779658169665,38.24,76508.16,0.0,0.03236,4e-05,3.47882]
[1779658176153,38.26,76509.04,0.0,0.03241,4e-05,3.48279]
[1779658178891,38.26,76504.68,0.0,0.03225,4e-05,3.468]
[1779658178977,38.26,76490.86,0.0,0.03171,4e-05,3.41966]
[1779658180122,38.26,76490.86,0.0,0.03171,4e-05,3.41966]
[1779658180174,38.26,76490.86,0.0,0.03171,4e-05,3.41966]
[1779658180138,38.26,76488.37,0.0,0.03162,4e-05,3.41126]
[1779658180766,38.26,76487.98,0.0,0.0316,4e-05,3.4099]
[1779658181773,38.27,76452.88,0.0,0.03031,4e-05,3.29263]
[1779658182781,38.31,76420.61,0.0,0.02925,4e-05,3.19561]
[1779658183786,38.34,76403.92,0.0,0.02874,4e-05,3.1487]
[1779658185557,38.34,76409.97,0.0,0.02897,4e-05,3.16947]
[1779658186004,38.34,76409.97,0.0,0.02897,4e-05,3.16947]
[1779658186105,38.34,76420.85,0.0,0.02937,4e-05,3.20598]
[1779658187441,38.35,76420.85,0.0,0.0294,4e-05,3.20909]
[1779658187626,38.35,76420.85,0.0,0.0294,4e-05,3.20909]
[1779658187817,38.36,76429.88,0.0,0.02976,4e-05,3.24189]
[1779658192563,38.43,76437.17,0.0,0.03027,4e-05,3.28782]
[1779658192851,38.46,76444.6,0.0,0.03064,4e-05,3.32191]
[1779658197337,38.54,76446.62,0.0,0.031,4e-05,3.35415]
[1779658197887,38.59,76446.75,0.0,0.03118,4e-05,3.37038]
[1779658199623,38.6,76447.57,0.0,0.03122,4e-05,3.37397]
[1779658199901,38.6,76450.92,0.0,0.03136,4e-05,3.38625]
[1779658203929,38.61,76461.91,0.0,0.03181,4e-05,3.42717]
[1779658208965,38.62,76468.44,0.0,0.0321,4e-05,3.45321]
[1779658213999,38.63,76468.12,0.0,0.03212,4e-05,3.45538]
[1779658219036,38.64,76464.75,0.0,0.03202,4e-05,3.44627]
[1779658224069,38.65,76465.69,0.0,0.0321,4e-05,3.45273]
[1779658227356,38.65,76467.04,0.0,0.03214,4e-05,3.45706]
[1779658228228,38.65,76466.81,0.0,0.03213,4e-05,3.45614]
[1779658230811,38.65,76463.18,0.0,0.03199,4e-05,3.44335]
[1779658231126,38.65,76462.0,0.0,0.03191,4e-05,3.43532]
[1779658232085,38.65,76462.0,0.0,0.03191,4e-05,3.43532]
[1779658232151,38.64,76439.47,0.0,0.03105,4e-05,3.35731]
[1779658237167,38.64,76439.61,0.0,0.03105,4e-05,3.35735]
[1779658242199,38.64,76439.11,0.0,0.03103,4e-05,3.35586]
[1779658247234,38.65,76431.67,0.0,0.03076,4e-05,3.33094]
[1779658252272,38.65,76424.22,0.0,0.03049,4e-05,3.30629]
[1779658257307,38.65,76438.88,0.0,0.03104,4e-05,3.35681]
[1779658258312,38.65,76450.14,0.0,0.03147,4e-05,3.39549]
[1779658263349,38.65,76444.65,0.0,0.03126,4e-05,3.37662]
[1779658268384,38.65,76447.53,0.0,0.03137,4e-05,3.38662]
[1779658273419,38.65,76461.31,0.0,0.0319,4e-05,3.43431]
[1779658278454,38.65,76465.9,0.0,0.03207,4e-05,3.44987]
[1779658284496,38.65,76466.73,0.0,0.0321,4e-05,3.45233]
[1779658289531,38.65,76469.95,0.0,0.03222,4e-05,3.4631]
[1779658294567,38.64,76472.58,0.0,0.03228,4e-05,3.46789]
[1779658300610,38.64,76480.01,0.0,0.03256,4e-05,3.49321]
[1779658305645,38.64,76479.48,0.0,0.03253,4e-05,3.49054]
[1779658310680,38.64,76478.88,0.0,0.0325,4e-05,3.48763]
[1779658317170,38.63,76477.26,0.0,0.03243,4e-05,3.48086]
[1779658322765,38.63,76483.89,0.0,0.03268,4e-05,3.50327]
[1779658327801,38.63,76484.1,0.0,0.03267,4e-05,3.50307]
[1779658332836,38.62,76487.51,0.0,0.0328,4e-05,3.5141]
[1779658337967,38.62,76483.14,0.0,0.03261,4e-05,3.49789]
[1779658343913,38.62,76490.94,0.0,0.03291,4e-05,3.52402]
[1779658348948,38.61,76490.56,0.0,0.03288,4e-05,3.52142]
[1779658350910,38.61,76489.48,0.0,0.03283,4e-05,3.51708]
[1779658351112,38.61,76489.48,0.0,0.03283,4e-05,3.51708]
[1779658351194,38.61,76477.21,0.0,0.03231,4e-05,3.47008]
[1779658353252,38.61,76477.21,0.0,0.03231,4e-05,3.47014]
[1779658353295,38.61,76445.51,0.0,0.0311,4e-05,3.36069]
[1779658357133,38.61,76446.97,0.0,0.03116,4e-05,3.36569]
[1779658357190,38.61,76448.1,0.0,0.0312,4e-05,3.36951]
[1779658362560,38.61,76449.68,0.0,0.03126,4e-05,3.37478]
[1779658362607,38.61,76450.2,0.0,0.03128,4e-05,3.37657]
[1779658368085,38.61,76452.34,0.0,0.03136,4e-05,3.38374]
[1779658373120,38.61,76453.84,0.0,0.03141,4e-05,3.38867]
[1779658378155,38.61,76454.76,0.0,0.03144,4e-05,3.39168]
[1779658383191,38.61,76456.79,0.0,0.03152,4e-05,3.3984]
[1779658388226,38.61,76448.49,0.0,0.0312,4e-05,3.36966]
[1779658393262,38.61,76446.82,0.0,0.03114,4e-05,3.36389]
[1779658398295,38.61,76449.18,0.0,0.03123,4e-05,3.37203]
[1779658403334,38.61,76449.28,0.0,0.03123,4e-05,3.3724]
[1779658407359,38.61,76432.18,0.0,0.03059,4e-05,3.31417]
[1779658411386,38.61,76421.46,0.0,0.03016,4e-05,3.27469]
[1779658416421,38.61,76415.36,0.0,0.02995,4e-05,3.2553]
[1779658420099,38.61,76416.33,0.0,0.02999,4e-05,3.25897]
[1779658420235,38.61,76416.33,0.0,0.02999,4e-05,3.25897]
[1779658420479,38.62,76416.9,0.0,0.03001,4e-05,3.26108]
[1779658421482,38.62,76399.01,0.0,0.02937,4e-05,3.20191]
[1779658422488,38.62,76386.1,0.0,0.02891,4e-05,3.16024]
[1779658424524,38.62,76382.72,0.0,0.02881,4e-05,3.15043]
[1779658424718,38.62,76382.72,0.0,0.02881,4e-05,3.15043]
[1779658427511,38.62,76381.65,0.0,0.02877,4e-05,3.14693]
[1779658427973,38.63,76379.82,0.0,0.02872,4e-05,3.14207]
[1779658432425,38.63,76378.99,0.0,0.02869,4e-05,3.1401]
[1779658432559,38.63,76378.13,0.0,0.02868,4e-05,3.1384]
[1779658436587,38.64,76390.65,0.0,0.02914,4e-05,3.1808]
[1779658441622,38.64,76400.18,0.0,0.0295,4e-05,3.21366]
[1779658446657,38.65,76409.64,0.0,0.02985,4e-05,3.24605]
[1779658451692,38.65,76412.82,0.0,0.02998,4e-05,3.25773]
[1779658456727,38.65,76419.24,0.0,0.03023,4e-05,3.28027]
[1779658460756,38.66,76407.42,0.0,0.0298,4e-05,3.24134]
[1779658465790,38.66,76400.71,0.0,0.02958,4e-05,3.221]
[1779658470825,38.67,76398.09,0.0,0.02949,4e-05,3.21329]
[1779658474160,38.67,76396.22,0.0,0.0294,4e-05,3.20424]
[1779658474284,38.67,76396.22,0.0,0.0294,4e-05,3.20424]
[1779658474324,38.67,76393.33,0.0,0.0293,4e-05,3.19492]
[1779658476261,38.67,76393.33,0.0,0.0293,4e-05,3.19492]
[1779658476327,38.67,76389.89,0.0,0.0292,4e-05,3.18544]
[1779658479964,38.68,76388.46,0.0,0.02916,4e-05,3.18173]
[1779658480421,38.68,76388.46,0.0,0.02916,4e-05,3.18173]
[1779658480497,38.7,76303.28,0.0,0.02631,3e-05,2.91752]
[1779658480747,38.7,76303.28,0.0,0.02631,3e-05,2.91752]
[1779658480907,38.74,76303.28,0.0,0.02643,3e-05,2.9286]
[1779658481915,38.75,76316.01,0.0,0.02687,3e-05,2.96942]
[1779658486795,38.76,76310.3,0.0,0.02671,3e-05,2.95455]
[1779658486950,38.78,76310.27,0.0,0.02677,3e-05,2.96063]
[1779658487613,38.78,76310.27,0.0,0.02677,3e-05,2.96063]
[1779658490992,38.81,76323.89,0.0,0.02732,3e-05,3.01117]
[1779658496029,38.81,76324.75,0.0,0.02737,3e-05,3.01641]
[1779658501091,38.82,76325.58,0.0,0.02743,3e-05,3.02156]
[1779658501931,38.82,76325.58,0.0,0.02743,3e-05,3.02156]
[1779658501959,38.82,76325.58,0.0,0.02743,3e-05,3.02156]
[1779658502080,38.83,76324.81,0.0,0.02741,3e-05,3.01962]
[1779658502912,38.83,76324.81,0.0,0.02741,3e-05,3.01962]
[1779658502963,38.83,76324.81,0.0,0.02741,3e-05,3.01962]
[1779658503087,38.83,76309.0,0.0,0.02689,3e-05,2.97094]
[1779658505100,38.84,76298.92,0.0,0.02658,3e-05,2.94177]
[1779658505792,38.84,76298.92,0.0,0.02658,3e-05,2.94177]
[1779658506219,38.84,76298.92,0.0,0.02658,3e-05,2.94177]
[1779658506311,38.84,76298.14,0.0,0.02656,3e-05,2.94048]
[1779658510021,38.85,76290.42,0.0,0.02633,3e-05,2.91901]
[1779658510185,38.85,76290.42,0.0,0.02633,3e-05,2.91901]
[1779658510538,38.85,76290.42,0.0,0.02633,3e-05,2.91901]
[1779658510578,38.85,76258.61,0.0,0.02531,3e-05,2.82279]
[1779658511491,38.85,76258.61,0.0,0.02531,3e-05,2.82279]
[1779658511568,38.85,76208.68,0.0,0.02377,3e-05,2.67615]
[1779658513162,38.92,76215.66,0.0,0.02417,3e-05,2.71443]
[1779658514136,38.92,76215.66,0.0,0.02417,3e-05,2.71443]
[1779658514331,38.95,76227.19,0.0,0.02463,3e-05,2.75791]
[1779658515977,39.01,76227.19,0.0,0.02479,3e-05,2.77243]
[1779658516510,39.01,76227.19,0.0,0.02479,3e-05,2.77243]
[1779658516570,39.06,76243.82,0.0,0.02546,3e-05,2.8357]
[1779658519212,39.14,76230.64,0.0,0.02529,3e-05,2.81934]
[1779658522537,39.19,76228.95,0.0,0.0254,3e-05,2.82967]
[1779658522584,39.19,76228.95,0.0,0.0254,3e-05,2.82967]
[1779658523299,39.25,76243.65,0.0,0.02603,3e-05,2.88879]
[1779658524566,39.25,76243.65,0.0,0.02603,3e-05,2.88879]
[1779658524639,39.27,76243.64,0.0,0.0261,3e-05,2.8956]
[1779658526671,39.31,76253.6,0.0,0.02655,3e-05,2.93802]
[1779658526937,39.31,76253.6,0.0,0.02655,3e-05,2.93802]
[1779658530368,39.37,76262.39,0.0,0.02701,3e-05,2.9808]
[1779658530379,39.39,76244.26,0.0,0.02647,3e-05,2.92997]
[1779658531360,39.39,76244.26,0.0,0.02647,3e-05,2.92997]
[1779658531462,39.44,76200.53,0.0,0.02521,3e-05,2.81044]
[1779658534324,39.53,76175.96,0.0,0.02471,3e-05,2.76317]
[1779658535529,39.53,76175.96,0.0,0.02471,3e-05,2.76317]
[1779658535595,39.58,76185.84,0.0,0.02516,3e-05,2.8052]
[1779658536018,39.58,76185.84,0.0,0.02516,3e-05,2.8052]
[1779658541366,39.75,76188.39,0.0,0.02575,3e-05,2.86]
[1779658546400,39.86,76188.86,0.0,0.0261,3e-05,2.89275]
[1779658547712,39.88,76187.9,0.0,0.02613,3e-05,2.89579]
[1779658548080,39.88,76187.9,0.0,0.02613,3e-05,2.89579]
[1779658548596,39.88,76187.9,0.0,0.02613,3e-05,2.89579]
[1779658548437,39.92,76174.73,0.0,0.02583,3e-05,2.86744]
[1779658548834,39.92,76174.73,0.0,0.02583,3e-05,2.86744]
[1779658548975,39.92,76174.73,0.0,0.02583,3e-05,2.86744]
[1779658549422,39.96,76174.73,0.0,0.02595,3e-05,2.8785]
[1779658550618,39.96,76174.73,0.0,0.02595,3e-05,2.8785]
[1779658550504,40.0,76185.19,0.0,0.0264,3e-05,2.92081]
[1779658551413,40.0,76185.19,0.0,0.0264,3e-05,2.92081]
[1779658551514,40.01,76186.26,0.0,0.02644,3e-05,2.92459]
[1779658553747,40.03,76189.32,0.0,0.0266,3e-05,2.93952]
[1779658553801,40.03,76189.32,0.0,0.0266,3e-05,2.93952]
[1779658554467,40.05,76189.32,0.0,0.02667,3e-05,2.94552]
[1779658555037,40.05,76189.32,0.0,0.02667,3e-05,2.94552]
[1779658555476,40.05,76160.05,0.0,0.02574,3e-05,2.85822]
[1779658556947,40.07,76158.55,0.0,0.02576,3e-05,2.86007]
[1779658557494,40.09,76156.99,0.0,0.02578,3e-05,2.86168]
[1779658562535,40.18,76163.65,0.0,0.02625,3e-05,2.90587]
[1779658565988,40.19,76163.97,0.0,0.02628,3e-05,2.90842]
[1779658566558,40.19,76163.63,0.0,0.02627,3e-05,2.90794]
[1779658570684,40.2,76163.91,0.0,0.0263,3e-05,2.91035]
[1779658571610,40.2,76180.4,0.0,0.02683,3e-05,2.96029]
[1779658572498,40.2,76180.4,0.0,0.02683,3e-05,2.96029]
[1779658572607,40.2,76188.73,0.0,0.0271,3e-05,2.98549]
[1779658574616,40.26,76199.4,0.0,0.02764,3e-05,3.03476]
[1779658576341,40.27,76204.17,0.0,0.02783,3e-05,3.0526]
[1779658576460,40.27,76204.17,0.0,0.02783,3e-05,3.0526]
[1779658576636,40.27,76206.15,0.0,0.0279,3e-05,3.05899]
[1779658577072,40.27,76206.15,0.0,0.0279,3e-05,3.05899]
[1779658577649,40.27,76186.27,0.0,0.02725,3e-05,2.99844]
[1779658578650,40.27,76164.36,0.0,0.02655,3e-05,2.93329]
[1779658583686,40.29,76159.84,0.0,0.02645,3e-05,2.92376]
[1779658587690,40.29,76156.25,0.0,0.02634,3e-05,2.91408]
[1779658587224,40.29,76078.58,0.0,0.02398,3e-05,2.69016]
[1779658587770,40.31,76067.99,0.0,0.0237,3e-05,2.66336]
[1779658588995,40.31,76067.99,0.0,0.0237,3e-05,2.66336]
[1779658589133,40.31,76090.7,0.0,0.02438,3e-05,2.72851]
[1779658589832,40.31,76090.7,0.0,0.02438,3e-05,2.72851]
[1779658589903,40.31,76090.7,0.0,0.02438,3e-05,2.72851]
[1779658589938,40.31,76094.29,0.0,0.02448,3e-05,2.73869]
[1779658590881,40.31,76094.29,0.0,0.02448,3e-05,2.73869]
[1779658590975,40.31,76091.86,0.0,0.02442,3e-05,2.73294]
[1779658593362,40.31,76091.86,0.0,0.0244,3e-05,2.72968]
[1779658593386,40.32,76092.25,0.0,0.02442,3e-05,2.73198]
[1779658593968,40.32,76092.25,0.0,0.02442,3e-05,2.73198]
[1779658594417,40.32,76095.48,0.0,0.02452,3e-05,2.74176]
[1779658595016,40.32,76095.48,0.0,0.02452,3e-05,2.74176]
[1779658595063,40.32,76114.3,0.0,0.02509,3e-05,2.79565]
[1779658596496,40.33,76133.38,0.0,0.02569,3e-05,2.8522]
[1779658599211,40.33,76141.51,0.0,0.02594,3e-05,2.87597]
[1779658599255,40.33,76137.23,0.0,0.02582,3e-05,2.86416]
[1779658605043,40.33,76142.81,0.0,0.02601,3e-05,2.88215]
[1779658610886,40.35,76149.75,0.0,0.02626,3e-05,2.90576]
[1779658613905,40.35,76159.97,0.0,0.02661,3e-05,2.93777]
[1779658619397,40.36,76168.62,0.0,0.02692,3e-05,2.96666]
[1779658624086,40.37,76167.84,0.0,0.02691,3e-05,2.96571]
[1779658624169,40.37,76167.84,0.0,0.02691,3e-05,2.96571]
[1779658624274,40.37,76151.01,0.0,0.02637,3e-05,2.91586]
[1779658626028,40.37,76129.89,0.0,0.02572,3e-05,2.8546]
[1779658626869,40.37,76129.89,0.0,0.02572,3e-05,2.8546]
[1779658627034,40.37,76127.98,0.0,0.02567,3e-05,2.84965]
[1779658629467,40.42,76144.71,0.0,0.02633,3e-05,2.91217]
[1779658631882,40.42,76153.43,0.0,0.02662,3e-05,2.93864]
[1779658633336,40.5,76152.55,0.0,0.0268,3e-05,2.95562]
[1779658633718,40.5,76152.55,0.0,0.0268,3e-05,2.95562]
[1779658633766,40.5,76153.33,0.0,0.02683,3e-05,2.95842]
[1779658635581,40.52,76113.33,0.0,0.02563,3e-05,2.84535]
[1779658635979,40.52,76113.33,0.0,0.02563,3e-05,2.84535]
[1779658636593,40.52,76113.33,0.0,0.02563,3e-05,2.84535]
[1779658636623,40.52,76103.92,0.0,0.02534,3e-05,2.8187]
[1779658637241,40.52,76103.92,0.0,0.02534,3e-05,2.8187]
[1779658637434,40.52,76103.92,0.0,0.02534,3e-05,2.8187]
[1779658637518,40.52,76075.31,0.0,0.02449,3e-05,2.7376]
[1779658638402,40.52,76075.31,0.0,0.02449,3e-05,2.7376]
[1779658638503,40.55,76046.72,0.0,0.02373,3e-05,2.66534]
[1779658639589,40.55,76046.72,0.0,0.02373,3e-05,2.66534]
[1779658639704,40.55,76046.72,0.0,0.02373,3e-05,2.66534]
[1779658639773,40.58,76054.43,0.0,0.02405,3e-05,2.69567]
[1779658640588,40.58,76054.43,0.0,0.02405,3e-05,2.69567]
[1779658640783,40.59,76052.93,0.0,0.02401,3e-05,2.69234]
[1779658642191,40.59,76065.53,0.0,0.02439,3e-05,2.72849]
[1779658643250,40.59,76065.53,0.0,0.02439,3e-05,2.72849]
[1779658643255,40.59,76095.1,0.0,0.02529,3e-05,2.81349]
[1779658645213,40.6,76108.39,0.0,0.02572,3e-05,2.8534]
[1779658648219,40.6,76108.72,0.0,0.02574,3e-05,2.85557]
[1779658648744,40.6,76108.72,0.0,0.02574,3e-05,2.85557]
[1779658648754,40.63,76103.9,0.0,0.02566,3e-05,2.84804]
[1779658649477,40.63,76103.9,0.0,0.02566,3e-05,2.84804]
[1779658649509,40.63,76103.9,0.0,0.02566,3e-05,2.84804]
[1779658649531,40.63,76108.06,0.0,0.02579,3e-05,2.86073]
[1779658655289,40.71,76107.87,0.0,0.02601,3e-05,2.87962]
[1779658656306,40.71,76107.87,0.0,0.02601,3e-05,2.87962]
[1779658656765,40.71,76107.87,0.0,0.02601,3e-05,2.87962]
[1779658656813,40.72,76119.58,0.0,0.02638,3e-05,2.91504]
[1779658660260,40.72,76117.94,0.0,0.02635,3e-05,2.91162]
[1779658661345,40.73,76099.03,0.0,0.02577,3e-05,2.85739]
[1779658662519,40.73,76099.03,0.0,0.02577,3e-05,2.85739]
[1779658662536,40.73,76072.34,0.0,0.02496,3e-05,2.78066]
[1779658664365,40.73,76057.79,0.0,0.02454,3e-05,2.74077]
[1779658669805,40.8,76073.59,0.0,0.0252,3e-05,2.80332]
[1779658674436,40.81,76085.0,0.0,0.02557,3e-05,2.83857]
[1779658676450,40.81,76100.81,0.0,0.02608,3e-05,2.88613]
[1779658680526,40.82,76106.66,0.0,0.02627,3e-05,2.90424]
[1779658680616,40.82,76118.17,0.0,0.02664,3e-05,2.93863]
[1779658680982,40.82,76118.17,0.0,0.02664,3e-05,2.93863]
[1779658681659,40.82,76118.17,0.0,0.02664,3e-05,2.93863]
[1779658681735,40.82,76151.93,0.0,0.02773,3e-05,3.04019]
[1779658682700,40.84,76161.17,0.0,0.0281,3e-05,3.07393]
[1779658684980,40.84,76156.31,0.0,0.02795,3e-05,3.05985]
[1779658685835,40.84,76156.31,0.0,0.02795,3e-05,3.05985]
[1779658685590,40.84,76156.79,0.0,0.02796,3e-05,3.06131]
[1779658686032,40.84,76156.79,0.0,0.02796,3e-05,3.06131]
[1779658688016,40.85,76162.82,0.0,0.02818,3e-05,3.08146]
[1779658688537,40.85,76162.82,0.0,0.02818,3e-05,3.08146]
[1779658688579,40.85,76163.53,0.0,0.02821,3e-05,3.08384]
[1779658691280,40.85,76165.97,0.0,0.02829,3e-05,3.09152]
[1779658692633,40.85,76167.38,0.0,0.02834,3e-05,3.09626]
[1779658698650,40.86,76183.43,0.0,0.02889,3e-05,3.14693]
[1779658703874,40.86,76188.18,0.0,0.02906,3e-05,3.16212]
[1779658708719,40.86,76199.61,0.0,0.02945,3e-05,3.19816]
[1779658713754,40.86,76199.22,0.0,0.02941,3e-05,3.19345]
[1779658718259,40.86,76206.87,0.0,0.02967,3e-05,3.21751]
[1779658718409,40.86,76206.87,0.0,0.02967,3e-05,3.21751]
[1779658718791,40.86,76211.05,0.0,0.02982,3e-05,3.23072]
[1779658720811,40.86,76191.14,0.0,0.02913,3e-05,3.16812]
[1779658724505,40.86,76190.8,0.0,0.02912,3e-05,3.16723]
[1779658724831,40.86,76190.34,0.0,0.02911,3e-05,3.16586]
[1779658725078,40.86,76190.34,0.0,0.02911,3e-05,3.16586]
[1779658730873,40.86,76183.16,0.0,0.02887,3e-05,3.14387]
[1779658735908,40.86,76182.13,0.0,0.02884,3e-05,3.14119]
[1779658740942,40.87,76187.56,0.0,0.02903,3e-05,3.15849]
[1779658741318,40.87,76187.56,0.0,0.02903,3e-05,3.15849]
[1779658743117,40.87,76191.48,0.0,0.02916,3e-05,3.17076]
[1779658748999,40.87,76192.29,0.0,0.02919,3e-05,3.1735]
[1779658754037,40.87,76185.1,0.0,0.02895,3e-05,3.15129]
[1779658756052,40.87,76171.75,0.0,0.0285,3e-05,3.11015]
[1779658761495,40.87,76169.53,0.0,0.02843,3e-05,3.10386]
[1779658762772,40.87,76166.61,0.0,0.02834,3e-05,3.09518]
[1779658762852,40.87,76152.19,0.0,0.02786,3e-05,3.05134]
[1779658768966,40.87,76150.64,0.0,0.02782,3e-05,3.04756]
[1779658769253,40.88,76152.75,0.0,0.0279,3e-05,3.05443]
[1779658770984,40.88,76160.14,0.0,0.02814,3e-05,3.07716]
[1779658776197,40.88,76172.15,0.0,0.02852,3e-05,3.1115]
[1779658779865,40.88,76159.79,0.0,0.02812,3e-05,3.07412]
[1779658780633,40.88,76145.42,0.0,0.02765,3e-05,3.03069]
[1779658785361,40.89,76145.33,0.0,0.02766,3e-05,3.03149]
[1779658785464,40.89,76145.33,0.0,0.02766,3e-05,3.03149]
[1779658785557,40.89,76145.08,0.0,0.02765,3e-05,3.031]
[1779658786355,40.89,76145.08,0.0,0.02765,3e-05,3.031]
[1779658786481,40.89,76145.08,0.0,0.02765,3e-05,3.031]
[1779658786495,40.89,76145.08,0.0,0.02765,3e-05,3.03104]
[1779658792319,40.89,76140.45,0.0,0.02752,3e-05,3.01863]
[1779658797355,40.9,76146.38,0.0,0.02773,3e-05,3.03793]
[1779658802399,40.9,76142.61,0.0,0.02762,3e-05,3.02783]
[1779658804224,40.9,76141.78,0.0,0.02759,3e-05,3.02559]
[1779658804311,40.9,76141.78,0.0,0.02759,3e-05,3.02559]
[1779658804677,40.91,76148.05,0.0,0.0278,3e-05,3.0448]
[1779658805181,40.91,76148.05,0.0,0.0278,3e-05,3.0448]
[1779658805970,40.91,76148.05,0.0,0.0278,3e-05,3.0448]
[1779658805414,40.91,76148.05,0.0,0.0278,3e-05,3.04503]
[1779658807427,40.91,76159.35,0.0,0.02818,3e-05,3.07974]
[1779658810456,40.91,76160.09,0.0,0.02821,3e-05,3.08234]
[1779658811807,40.91,76159.08,0.0,0.02818,3e-05,3.07942]
[1779658811868,40.91,76145.59,0.0,0.02773,3e-05,3.0386]
[1779658817463,40.91,76143.7,0.0,0.02769,3e-05,3.03411]
[1779658817546,40.91,76143.7,0.0,0.02769,3e-05,3.03411]
[1779658817547,40.92,76143.73,0.0,0.02769,3e-05,3.03444]
[1779658823718,40.92,76143.25,0.0,0.02768,3e-05,3.03398]
[1779658824435,40.92,76152.59,0.0,0.028,3e-05,3.06278]
[1779658825016,40.92,76152.59,0.0,0.028,3e-05,3.06278]
[1779658825056,40.92,76167.22,0.0,0.02848,3e-05,3.1077]
[1779658830990,40.92,76169.54,0.0,0.02857,3e-05,3.11556]
[1779658836637,40.93,76168.32,0.0,0.02851,3e-05,3.109]
[1779658841676,40.93,76169.06,0.0,0.02854,3e-05,3.11187]
[1779658846707,40.93,76169.89,0.0,0.02857,3e-05,3.115]
[1779658851649,40.93,76177.57,0.0,0.02883,3e-05,3.13912]
[1779658851732,40.93,76177.57,0.0,0.02883,3e-05,3.13912]
[1779658851780,40.93,76181.41,0.0,0.02896,3e-05,3.15109]
[1779658853070,40.93,76218.36,0.0,0.03024,4e-05,3.26729]
[1779658854640,40.93,76218.36,0.0,0.03024,4e-05,3.26728]
[1779658854838,40.93,76218.36,0.0,0.03024,4e-05,3.26728]
[1779658854910,40.93,76231.16,0.0,0.03069,4e-05,3.30807]
[1779658860816,40.93,76221.31,0.0,0.03033,4e-05,3.27533]
[1779658865851,40.93,76217.02,0.0,0.03017,4e-05,3.26103]
[1779658870885,40.92,76218.71,0.0,0.03022,4e-05,3.26567]
[1779658875920,40.92,76218.39,0.0,0.0302,4e-05,3.26393]
[1779658880954,40.92,76220.88,0.0,0.03028,4e-05,3.27114]
[1779658885990,40.92,76219.77,0.0,0.03023,4e-05,3.26683]
[1779658891025,40.91,76219.64,0.0,0.03019,4e-05,3.26206]
[1779658896060,40.91,76219.87,0.0,0.03019,4e-05,3.2621]
[1779658898074,40.91,76233.71,0.0,0.03067,4e-05,3.30603]
[1779658903109,40.91,76241.26,0.0,0.03093,4e-05,3.32921]
[1779658906311,40.9,76242.15,0.0,0.03095,4e-05,3.33135]
[1779658906348,40.9,76242.15,0.0,0.03095,4e-05,3.33135]
[1779658907142,40.9,76249.83,0.0,0.03123,4e-05,3.35598]
[1779658908453,40.9,76252.09,0.0,0.0313,4e-05,3.36304]
[1779658909037,40.9,76252.09,0.0,0.0313,4e-05,3.36304]
[1779658909155,40.9,76252.67,0.0,0.03132,4e-05,3.36463]
[1779658914192,40.89,76262.51,0.0,0.03166,4e-05,3.39482]
[1779658919226,40.89,76253.32,0.0,0.03131,4e-05,3.36318]
[1779658924262,40.88,76264.15,0.0,0.03168,4e-05,3.39698]
[1779658929415,40.88,76261.73,0.0,0.03158,4e-05,3.38775]
[1779658930732,40.88,76256.93,0.0,0.0314,4e-05,3.37176]
[1779658936343,40.87,76242.81,0.0,0.03087,4e-05,3.32429]
[1779658941766,40.87,76230.0,0.0,0.03041,4e-05,3.28223]
[1779658947430,40.87,76219.94,0.0,0.03005,3e-05,3.24939]
[1779658948942,40.87,76219.94,0.0,0.03005,3e-05,3.24939]
[1779658950156,40.87,76218.45,0.0,0.02999,3e-05,3.24457]
[1779658950215,40.86,76197.09,0.0,0.02925,3e-05,3.1772]
[1779658951839,40.87,76182.0,0.0,0.02871,3e-05,3.12683]
[1779658958512,40.87,76177.4,0.0,0.02857,3e-05,3.11334]
[1779658962839,40.87,76168.94,0.0,0.02829,3e-05,3.08792]
[1779658962973,40.87,76168.94,0.0,0.02829,3e-05,3.08792]
[1779658963139,40.87,76166.96,0.0,0.02823,3e-05,3.08203]
[1779658964558,40.87,76132.97,0.0,0.02712,3e-05,2.97948]
[1779658965830,40.87,76132.97,0.0,0.02712,3e-05,2.97948]
[1779658965886,40.87,76121.27,0.0,0.02675,3e-05,2.94543]
[1779658971995,40.88,76124.8,0.0,0.02689,3e-05,2.95835]
[1779658974664,40.88,76126.91,0.0,0.02696,3e-05,2.96504]
[1779658978657,40.89,76138.34,0.0,0.02735,3e-05,3.00125]
[1779658983694,40.9,76141.11,0.0,0.02746,3e-05,3.01133]
[1779658988727,40.9,76140.05,0.0,0.02745,3e-05,3.00985]
[1779658993766,40.91,76144.43,0.0,0.02761,3e-05,3.02467]
[1779658995141,40.91,76144.43,0.0,0.02761,3e-05,3.02467]
[1779658997794,40.92,76128.14,0.0,0.02709,3e-05,2.97713]
[1779659002827,40.92,76124.07,0.0,0.02699,3e-05,2.96733]
[1779659007239,40.93,76122.58,0.0,0.02695,3e-05,2.96368]
[1779659007276,40.93,76111.07,0.0,0.02659,3e-05,2.93042]
[1779659012899,40.94,76108.63,0.0,0.02652,3e-05,2.92254]
[1779659017725,40.95,76098.92,0.0,0.02623,3e-05,2.89603]
[1779659018088,40.95,76098.92,0.0,0.02623,3e-05,2.89603]
[1779659018092,40.95,76104.79,0.0,0.02642,3e-05,2.91371]
[1779659020121,40.95,76105.27,0.0,0.02644,3e-05,2.91563]
[1779659020206,40.95,76126.28,0.0,0.02711,3e-05,2.97823]
[1779659020724,40.95,76126.28,0.0,0.02711,3e-05,2.97823]
[1779659025993,40.96,76126.4,0.0,0.02714,3e-05,2.98086]
[1779659031031,40.97,76137.76,0.0,0.02753,3e-05,3.01666]
[1779659033992,40.97,76140.53,0.0,0.02763,3e-05,3.02562]
[1779659034092,40.97,76139.22,0.0,0.02759,3e-05,3.02197]
[1779659035066,40.97,76122.87,0.0,0.02706,3e-05,2.97336]
[1779659036070,40.97,76092.02,0.0,0.02609,3e-05,2.88299]
[1779659036516,40.97,76092.02,0.0,0.02609,3e-05,2.88299]
[1779659037079,40.97,76092.87,0.0,0.02613,3e-05,2.886]
[1779659038007,40.97,76092.87,0.0,0.02613,3e-05,2.886]
[1779659038297,40.97,76092.87,0.0,0.02613,3e-05,2.886]
[1779659038108,40.98,76095.96,0.0,0.02623,3e-05,2.89553]
[1779659043119,40.99,76086.96,0.0,0.02598,3e-05,2.87189]
[1779659048154,41.0,76090.09,0.0,0.0261,3e-05,2.88353]
[1779659053189,41.01,76089.57,0.0,0.02611,3e-05,2.88456]
[1779659054857,41.01,76087.94,0.0,0.02607,3e-05,2.88034]
[1779659056210,41.01,76087.43,0.0,0.02606,3e-05,2.87937]
[1779659056298,41.01,76064.27,0.0,0.02535,3e-05,2.81322]
[1779659056690,41.01,76064.27,0.0,0.02535,3e-05,2.81322]
[1779659056725,41.01,76064.27,0.0,0.02535,3e-05,2.81322]
[1779659056725,41.01,76064.27,0.0,0.02535,3e-05,2.81322]
[1779659056919,41.01,76064.27,0.0,0.02535,3e-05,2.81322]
[1779659057041,41.01,76064.27,0.0,0.02535,3e-05,2.81322]
[1779659057219,41.01,76063.85,0.0,0.02535,3e-05,2.81257]
[1779659058225,41.02,76056.41,0.0,0.02513,3e-05,2.79201]
[1779659060306,41.02,76055.97,0.0,0.02512,3e-05,2.79142]
[1779659061246,41.02,76054.91,0.0,0.0251,3e-05,2.78974]
[1779659061565,41.02,76054.91,0.0,0.0251,3e-05,2.78974]
[1779659063984,41.03,76054.59,0.0,0.02511,3e-05,2.79015]
[1779659064091,41.03,76054.59,0.0,0.02511,3e-05,2.79015]
[1779659064173,41.03,76054.59,0.0,0.02511,3e-05,2.79015]
[1779659064245,41.03,76054.59,0.0,0.02511,3e-05,2.79015]
[1779659064303,41.03,76044.99,0.0,0.02483,3e-05,2.76367]
[1779659064490,41.03,76044.99,0.0,0.02483,3e-05,2.76367]
[1779659064591,41.03,76044.99,0.0,0.02483,3e-05,2.76367]
[1779659065278,41.03,76044.99,0.0,0.02484,3e-05,2.76436]
[1779659065795,41.03,76044.99,0.0,0.02484,3e-05,2.76436]
[1779659066284,41.04,76042.82,0.0,0.02478,3e-05,2.75895]
[1779659066632,41.04,76042.82,0.0,0.02478,3e-05,2.75895]
[1779659067109,41.04,76042.82,0.0,0.02478,3e-05,2.75895]
[1779659067291,41.04,76055.62,0.0,0.02517,3e-05,2.79582]
[1779659069305,41.04,76069.01,0.0,0.02559,3e-05,2.83527]
[1779659074341,41.09,76074.45,0.0,0.02586,3e-05,2.86023]
[1779659079374,41.1,76083.13,0.0,0.02616,3e-05,2.88791]
[1779659084412,41.11,76076.81,0.0,0.02599,3e-05,2.87203]
[1779659089447,41.12,76069.44,0.0,0.02579,3e-05,2.85299]
[1779659094480,41.15,76062.76,0.0,0.02567,3e-05,2.84175]
[1779659099516,41.2,76059.29,0.0,0.02571,3e-05,2.84513]
[1779659104653,41.21,76064.11,0.0,0.02588,3e-05,2.86111]
[1779659106858,41.21,76067.69,0.0,0.026,3e-05,2.87244]
[1779659106920,41.21,76067.69,0.0,0.026,3e-05,2.87244]
[1779659107421,41.21,76073.11,0.0,0.02618,3e-05,2.88911]
[1779659108878,41.21,76073.83,0.0,0.0262,3e-05,2.8912]
[1779659109424,41.21,76073.83,0.0,0.0262,3e-05,2.8912]
[1779659108947,41.23,76093.37,0.0,0.02686,3e-05,2.95301]
[1779659110428,41.23,76093.37,0.0,0.02686,3e-05,2.95301]
[1779659110593,41.26,76096.21,0.0,0.02703,3e-05,2.96899]
[1779659115629,41.32,76095.44,0.0,0.02719,3e-05,2.9835]
[1779659120131,41.33,76094.9,0.0,0.02721,3e-05,2.98542]
[1779659120420,41.33,76094.9,0.0,0.02721,3e-05,2.98542]
[1779659123083,41.36,76078.74,0.0,0.02679,3e-05,2.94617]
[1779659125059,41.36,76078.74,0.0,0.02679,3e-05,2.94617]
[1779659125132,41.37,76070.45,0.0,0.02654,3e-05,2.92276]
[1779659126435,41.37,76070.45,0.0,0.02654,3e-05,2.92276]
[1779659130735,41.38,76058.07,0.0,0.02618,3e-05,2.88903]
[1779659134763,41.38,76046.53,0.0,0.02582,3e-05,2.85433]
[1779659136036,41.38,76046.53,0.0,0.02582,3e-05,2.85433]
[1779659136128,41.38,76058.91,0.0,0.0262,3e-05,2.89041]
[1779659137753,41.38,76059.45,0.0,0.02622,3e-05,2.89197]
[1779659137846,41.39,76070.54,0.0,0.02657,3e-05,2.92505]
[1779659140409,41.4,76070.54,0.0,0.02662,3e-05,2.92905]
[1779659140436,41.41,76068.14,0.0,0.02655,3e-05,2.9228]
[1779659143258,41.42,76079.72,0.0,0.02697,3e-05,2.9613]
[1779659147595,41.43,76086.98,0.0,0.02721,3e-05,2.98384]
[1779659147890,41.43,76088.06,0.0,0.02724,3e-05,2.98703]
[1779659149034,41.43,76067.39,0.0,0.0266,3e-05,2.92706]
[1779659151915,41.43,76071.22,0.0,0.02673,3e-05,2.93897]
[1779659152474,41.43,76071.22,0.0,0.02673,3e-05,2.93897]
[1779659151980,41.43,76069.83,0.0,0.02669,3e-05,2.93527]
[1779659157937,41.44,76064.65,0.0,0.02655,3e-05,2.92237]
[1779659163399,41.45,76065.76,0.0,0.0266,3e-05,2.92744]
[1779659164898,41.45,76065.76,0.0,0.02661,3e-05,2.92778]
[1779659165003,41.45,76065.76,0.0,0.02661,3e-05,2.92778]
[1779659165106,41.45,76062.69,0.0,0.02651,3e-05,2.9192]
[1779659168213,41.45,76062.12,0.0,0.0265,3e-05,2.91827]
[1779659168350,41.45,76062.12,0.0,0.0265,3e-05,2.91827]
[1779659168414,41.46,76062.12,0.0,0.02651,3e-05,2.91863]
[1779659174056,41.46,76064.89,0.0,0.02662,3e-05,2.92884]
[1779659176916,41.47,76064.54,0.0,0.02661,3e-05,2.92853]
[1779659177044,41.47,76064.54,0.0,0.02661,3e-05,2.92853]
[1779659177144,41.47,76046.34,0.0,0.02606,3e-05,2.87629]
[1779659178132,41.47,76046.34,0.0,0.02606,3e-05,2.87629]
[1779659178137,41.47,76029.48,0.0,0.02555,3e-05,2.82857]
[1779659179391,41.49,76045.36,0.0,0.02609,3e-05,2.87917]
[1779659181120,41.49,76057.17,0.0,0.02646,3e-05,2.91407]
[1779659182252,41.49,76057.17,0.0,0.02646,3e-05,2.91407]
[1779659182258,41.49,76058.68,0.0,0.02651,3e-05,2.91884]
[1779659182861,41.49,76058.68,0.0,0.02651,3e-05,2.91884]
[1779659183130,41.5,76058.68,0.0,0.02652,3e-05,2.91922]
[1779659184685,41.5,76054.59,0.0,0.02639,3e-05,2.90777]
[1779659184883,41.5,76054.59,0.0,0.02639,3e-05,2.90777]
[1779659184982,41.5,76054.59,0.0,0.02639,3e-05,2.90777]
[1779659185144,41.5,76043.0,0.0,0.02604,3e-05,2.87484]
[1779659187162,41.54,76031.46,0.0,0.0258,3e-05,2.85169]
[1779659192198,41.58,76030.53,0.0,0.02586,3e-05,2.85684]
[1779659197517,41.62,76029.7,0.0,0.02595,3e-05,2.86481]
[1779659201261,41.67,76023.7,0.0,0.02592,3e-05,2.86193]
[1779659202601,41.69,76029.59,0.0,0.02615,3e-05,2.88379]
[1779659207303,41.7,76044.23,0.0,0.02662,3e-05,2.92789]
[1779659211331,41.7,76055.35,0.0,0.02699,3e-05,2.96157]
[1779659217376,41.71,76059.25,0.0,0.02713,3e-05,2.97461]
[1779659220766,41.71,76059.18,0.0,0.02713,3e-05,2.97521]
[1779659222467,41.71,76058.71,0.0,0.02712,3e-05,2.97411]
[1779659227545,41.72,76072.5,0.0,0.02757,3e-05,3.01582]
[1779659227717,41.72,76073.13,0.0,0.0276,3e-05,3.01789]
[1779659228452,41.72,76073.17,0.0,0.0276,3e-05,3.01821]
[1779659229562,41.72,76085.84,0.0,0.02801,3e-05,3.05604]
[1779659229745,41.72,76085.84,0.0,0.02801,3e-05,3.05604]
[1779659229838,41.72,76085.84,0.0,0.02801,3e-05,3.05604]
[1779659230466,41.72,76085.52,0.0,0.028,3e-05,3.05523]
[1779659235504,41.72,76090.93,0.0,0.02818,3e-05,3.07202]
[1779659240537,41.72,76089.23,0.0,0.02813,3e-05,3.06751]
[1779659245575,41.73,76087.01,0.0,0.02807,3e-05,3.06144]
[1779659250611,41.73,76103.48,0.0,0.02861,3e-05,3.11145]
[1779659255646,41.73,76111.52,0.0,0.02885,3e-05,3.13236]
[1779659260682,41.73,76113.45,0.0,0.02891,3e-05,3.13826]
[1779659265339,41.73,76115.4,0.0,0.02898,3e-05,3.14421]
[1779659265527,41.73,76115.4,0.0,0.02898,3e-05,3.14421]
[1779659265718,41.73,76115.15,0.0,0.02897,3e-05,3.14345]
[1779659267334,41.73,76076.36,0.0,0.0277,3e-05,3.02705]
[1779659268569,41.73,76076.36,0.0,0.0277,3e-05,3.02705]
[1779659268667,41.73,76076.36,0.0,0.0277,3e-05,3.02705]
[1779659268754,41.73,76071.66,0.0,0.02755,3e-05,3.01333]
[1779659274211,41.73,76064.06,0.0,0.02733,3e-05,2.99221]
[1779659279817,41.74,76060.59,0.0,0.02723,3e-05,2.98318]
[1779659284852,41.74,76057.97,0.0,0.02716,3e-05,2.97668]
[1779659289886,41.75,76054.91,0.0,0.02708,3e-05,2.96899]
[1779659294922,41.75,76053.11,0.0,0.02703,3e-05,2.96508]
[1779659299958,41.76,76054.21,0.0,0.02708,3e-05,2.96964]
[1779659302658,41.76,76063.86,0.0,0.0274,3e-05,2.99865]
[1779659302694,41.76,76063.86,0.0,0.0274,3e-05,2.99865]
[1779659302938,41.76,76063.86,0.0,0.0274,3e-05,2.99865]
[1779659303001,41.76,76079.66,0.0,0.0279,3e-05,3.04537]
[1779659304644,41.76,76079.66,0.0,0.0279,3e-05,3.04537]
[1779659304022,41.76,76090.0,0.0,0.02824,3e-05,3.07658]
[1779659304768,41.76,76090.0,0.0,0.02824,3e-05,3.07658]
[1779659304994,41.76,76090.0,0.0,0.02824,3e-05,3.07658]
[1779659310039,41.76,76090.51,0.0,0.02826,3e-05,3.07866]
[1779659318089,41.77,76090.6,0.0,0.02824,3e-05,3.07617]
[1779659320722,41.77,76091.08,0.0,0.02826,3e-05,3.07781]
[1779659322049,41.77,76091.3,0.0,0.02827,3e-05,3.07847]
[1779659327154,41.77,76106.36,0.0,0.02877,3e-05,3.12412]
[1779659329360,41.77,76107.28,0.0,0.0288,3e-05,3.12693]
[1779659329477,41.77,76107.28,0.0,0.0288,3e-05,3.12693]
[1779659329528,41.77,76107.06,0.0,0.02879,3e-05,3.12627]
[1779659331360,41.77,76106.44,0.0,0.02877,3e-05,3.1244]
[1779659331367,41.77,76101.39,0.0,0.0286,3e-05,3.10918]
[1779659331940,41.77,76101.39,0.0,0.0286,3e-05,3.10918]
[1779659337223,41.77,76102.01,0.0,0.02863,3e-05,3.11122]
[1779659342257,41.77,76113.26,0.0,0.029,3e-05,3.14535]
[1779659343133,41.77,76113.26,0.0,0.029,3e-05,3.14535]
[1779659343264,41.77,76113.86,0.0,0.02902,3e-05,3.14715]
[1779659346285,41.77,76124.43,0.0,0.02937,3e-05,3.1793]
[1779659348299,41.77,76135.52,0.0,0.02974,3e-05,3.21322]
[1779659354342,41.77,76130.75,0.0,0.02958,3e-05,3.19789]
[1779659356357,41.77,76141.15,0.0,0.02993,3e-05,3.2298]
[1779659361395,41.76,76139.18,0.0,0.02985,3e-05,3.22296]
[1779659366432,41.76,76136.82,0.0,0.02976,3e-05,3.21502]
[1779659367550,41.76,76136.82,0.0,0.02976,3e-05,3.21502]
[1779659367611,41.76,76136.82,0.0,0.02976,3e-05,3.21502]
[1779659367714,41.76,76116.43,0.0,0.02908,3e-05,3.1523]
[1779659369476,41.76,76081.5,0.0,0.02793,3e-05,3.04747]
[1779659370437,41.76,76081.5,0.0,0.02793,3e-05,3.04747]
[1779659370477,41.76,76073.82,0.0,0.02769,3e-05,3.02484]
[1779659371373,41.76,76073.82,0.0,0.02769,3e-05,3.02484]
[1779659371630,41.76,76073.82,0.0,0.02769,3e-05,3.02484]
[1779659371632,41.76,76071.0,0.0,0.02757,3e-05,3.01323]
[1779659377526,41.77,76072.08,0.0,0.02762,3e-05,3.0177]
[1779659377840,41.77,76072.08,0.0,0.02762,3e-05,3.0177]
[1779659378024,41.77,76072.08,0.0,0.02762,3e-05,3.0177]
[1779659378533,41.77,76080.13,0.0,0.02788,3e-05,3.04155]
[1779659379666,41.77,76059.61,0.0,0.02722,3e-05,2.98137]
[1779659381265,41.77,76059.53,0.0,0.02722,3e-05,2.98137]
[1779659381478,41.77,76059.53,0.0,0.02722,3e-05,2.98137]
[1779659381554,41.77,76059.31,0.0,0.02722,3e-05,2.98098]
[1779659386589,41.78,76057.43,0.0,0.02718,3e-05,2.97675]
[1779659391625,41.78,76046.59,0.0,0.02685,3e-05,2.9465]
[1779659396658,41.79,76043.22,0.0,0.02676,3e-05,2.93828]
[1779659399680,41.79,76056.57,0.0,0.02719,3e-05,2.97805]
[1779659400421,41.79,76056.57,0.0,0.02719,3e-05,2.97805]
[1779659400686,41.79,76059.82,0.0,0.0273,3e-05,2.98782]
[1779659401422,41.79,76059.82,0.0,0.0273,3e-05,2.98782]
[1779659401529,41.79,76059.82,0.0,0.0273,3e-05,2.98782]
[1779659401694,41.79,76062.16,0.0,0.02737,3e-05,2.99493]
[1779659402766,41.79,76086.11,0.0,0.02814,3e-05,3.0661]
[1779659407053,41.79,76090.82,0.0,0.0283,3e-05,3.08065]
[1779659407707,41.79,76090.82,0.0,0.0283,3e-05,3.08065]
[1779659407115,41.79,76091.22,0.0,0.02832,3e-05,3.08185]
[1779659408744,41.79,76091.22,0.0,0.02832,3e-05,3.08204]
[1779659413779,41.8,76093.55,0.0,0.0284,3e-05,3.0895]
[1779659418812,41.8,76096.07,0.0,0.02849,3e-05,3.09754]
[1779659423848,41.8,76097.66,0.0,0.02854,3e-05,3.1028]
[1779659430897,41.8,76099.2,0.0,0.0286,3e-05,3.10809]
[1779659435932,41.8,76100.34,0.0,0.02861,3e-05,3.10847]
[1779659440968,41.81,76100.9,0.0,0.02864,3e-05,3.11066]
[1779659446005,41.81,76101.2,0.0,0.02865,3e-05,3.11208]
[1779659451046,41.81,76097.68,0.0,0.02854,3e-05,3.10198]
[1779659456080,41.81,76094.5,0.0,0.02844,3e-05,3.09291]
[1779659461117,41.81,76094.1,0.0,0.02844,3e-05,3.09221]
[1779659467159,41.82,76089.65,0.0,0.0283,3e-05,3.07945]
[1779659471453,41.82,76097.58,0.0,0.02856,3e-05,3.10354]
[1779659471566,41.82,76097.58,0.0,0.02856,3e-05,3.10354]
[1779659471651,41.82,76097.14,0.0,0.02855,3e-05,3.10234]
[1779659473356,41.82,76098.26,0.0,0.02858,3e-05,3.10571]
[1779659473438,41.82,76098.26,0.0,0.02858,3e-05,3.10571]
[1779659473447,41.82,76124.96,0.0,0.02947,3e-05,3.18694]
[1779659479243,41.82,76127.28,0.0,0.02955,3e-05,3.19361]
[1779659480399,41.82,76127.28,0.0,0.02955,3e-05,3.19361]
[1779659480500,41.81,76129.0,0.0,0.0296,3e-05,3.19868]
[1779659484114,41.81,76129.5,0.0,0.02962,3e-05,3.19999]
[1779659484212,41.81,76129.5,0.0,0.02962,3e-05,3.19999]
[1779659484289,41.81,76133.07,0.0,0.02974,3e-05,3.21088]
[1779659485183,41.81,76133.07,0.0,0.02974,3e-05,3.21088]
[1779659485736,41.81,76080.93,0.0,0.02801,3e-05,3.05271]
[1779659486955,41.81,76080.93,0.0,0.02801,3e-05,3.05271]
[1779659487304,41.81,76079.61,0.0,0.02797,3e-05,3.04891]
[1779659492341,41.82,76081.65,0.0,0.02801,3e-05,3.05221]
[1779659494354,41.82,76094.05,0.0,0.02842,3e-05,3.08958]
[1779659495761,41.82,76094.05,0.0,0.02842,3e-05,3.08958]
[1779659495803,41.82,76095.24,0.0,0.02846,3e-05,3.09335]
[1779659500556,41.82,76097.41,0.0,0.02853,3e-05,3.10015]
[1779659500760,41.82,76096.88,0.0,0.02852,3e-05,3.09872]
[1779659505873,41.82,76096.98,0.0,0.02852,3e-05,3.09947]
[1779659512482,41.82,76094.61,0.0,0.02845,3e-05,3.09305]
[1779659517517,41.83,76094.34,0.0,0.02845,3e-05,3.09276]
[1779659522554,41.83,76094.33,0.0,0.02846,3e-05,3.09324]
[1779659529603,41.83,76095.94,0.0,0.02852,3e-05,3.09877]
[1779659534637,41.83,76100.14,0.0,0.02866,3e-05,3.11181]
[1779659536676,41.83,76100.31,0.0,0.02867,3e-05,3.11239]
[1779659536869,41.83,76100.31,0.0,0.02867,3e-05,3.11239]
[1779659537663,41.83,76102.13,0.0,0.02873,3e-05,3.11804]
[1779659538755,41.83,76102.13,0.0,0.02873,3e-05,3.11804]
[1779659538840,41.83,76139.87,0.0,0.03,3e-05,3.23366]
[1779659544711,41.83,76142.59,0.0,0.03008,3e-05,3.24129]
[1779659548337,41.83,76144.88,0.0,0.03015,3e-05,3.24785]
[1779659548739,41.83,76144.43,0.0,0.03014,3e-05,3.24626]
[1779659550525,41.83,76144.08,0.0,0.03012,3e-05,3.24497]
[1779659550754,41.83,76139.33,0.0,0.02996,3e-05,3.23003]
[1779659555787,41.82,76146.72,0.0,0.03017,3e-05,3.24845]
[1779659560827,41.82,76146.52,0.0,0.03015,3e-05,3.24673]
[1779659565861,41.81,76147.65,0.0,0.03018,3e-05,3.24909]
[1779659571905,41.81,76148.44,0.0,0.03019,3e-05,3.25006]
[1779659576939,41.8,76159.29,0.0,0.03055,3e-05,3.28267]
[1779659580429,41.8,76159.29,0.0,0.03055,3e-05,3.28267]
[1779659580517,41.8,76160.11,0.0,0.03056,3e-05,3.28435]
[1779659586460,41.79,76160.11,0.0,0.03055,3e-05,3.28259]
[1779659590376,41.79,76164.3,0.0,0.03068,3e-05,3.29489]
[1779659590428,41.78,76159.78,0.0,0.03049,3e-05,3.27784]
[1779659596530,41.77,76158.61,0.0,0.03043,3e-05,3.27233]
[1779659602127,41.77,76165.58,0.0,0.03066,3e-05,3.29286]
[1779659607161,41.76,76167.32,0.0,0.0307,3e-05,3.29687]
[1779659612197,41.76,76168.33,0.0,0.03069,3e-05,3.29488]
[1779659616964,41.76,76168.33,0.0,0.03069,3e-05,3.29488]
[1779659617048,41.75,76168.86,0.0,0.03069,3e-05,3.29504]
[1779659617233,41.75,76167.76,0.0,0.03065,3e-05,3.29158]
[1779659618240,41.75,76154.76,0.0,0.0302,3e-05,3.25054]
[1779659622806,41.75,76148.7,0.0,0.02998,3e-05,3.231]
[1779659622888,41.75,76148.7,0.0,0.02998,3e-05,3.231]
[1779659622930,41.75,76146.7,0.0,0.02991,3e-05,3.2244]
[1779659628309,41.75,76143.19,0.0,0.02978,3e-05,3.21268]
[1779659630501,41.75,76143.95,0.0,0.0298,3e-05,3.21488]
[1779659630591,41.74,76143.32,0.0,0.02978,3e-05,3.21262]
[1779659636820,41.74,76142.49,0.0,0.02974,3e-05,3.20916]
[1779659644422,41.74,76141.6,0.0,0.0297,3e-05,3.20539]
[1779659651470,41.73,76138.07,0.0,0.02957,3e-05,3.1936]
[1779659656961,41.73,76132.17,0.0,0.02936,3e-05,3.17485]
[1779659660433,41.73,76132.17,0.0,0.02936,3e-05,3.17485]
[1779659660533,41.73,76132.17,0.0,0.02936,3e-05,3.17463]
[1779659665033,41.73,76131.55,0.0,0.02934,3e-05,3.17248]
[1779659665046,41.73,76131.55,0.0,0.02934,3e-05,3.17248]
[1779659665571,41.73,76131.07,0.0,0.02932,3e-05,3.17095]
[1779659666114,41.73,76131.07,0.0,0.02932,3e-05,3.17095]
[1779659667040,41.73,76090.75,0.0,0.02799,3e-05,3.04912]
[1779659670531,41.73,76093.56,0.0,0.02808,3e-05,3.05781]
[1779659670564,41.73,76094.42,0.0,0.02811,3e-05,3.06053]
[1779659675640,41.73,76098.14,0.0,0.02821,3e-05,3.06888]
[1779659677194,41.74,76099.71,0.0,0.02827,3e-05,3.07386]
[1779659684706,41.74,76103.83,0.0,0.02841,3e-05,3.0872]
[1779659689741,41.74,76113.73,0.0,0.02874,3e-05,3.1176]
[1779659694776,41.74,76123.06,0.0,0.02906,3e-05,3.14616]
[1779659698805,41.74,76133.2,0.0,0.0294,3e-05,3.17719]
[1779659700385,41.74,76136.32,0.0,0.0295,3e-05,3.18675]
[1779659700828,41.74,76137.82,0.0,0.02955,3e-05,3.19137]
[1779659705852,41.74,76139.87,0.0,0.02962,3e-05,3.19736]
[1779659710890,41.74,76141.75,0.0,0.02968,3e-05,3.20288]
[1779659716930,41.74,76141.39,0.0,0.02966,3e-05,3.20141]
[1779659721965,41.74,76145.83,0.0,0.02981,3e-05,3.21484]
[1779659724987,41.74,76163.05,0.0,0.0304,3e-05,3.26815]
[1779659730022,41.73,76175.01,0.0,0.03081,4e-05,3.30475]
[1779659730392,41.73,76175.01,0.0,0.03081,4e-05,3.30475]
[1779659731030,41.73,76177.72,0.0,0.03087,4e-05,3.30939]
[1779659735057,41.73,76188.61,0.0,0.03124,4e-05,3.34281]
[1779659740094,41.72,76179.15,0.0,0.03088,4e-05,3.31111]
[1779659745128,41.72,76177.8,0.0,0.03082,4e-05,3.30552]
[1779659750163,41.71,76178.48,0.0,0.03083,4e-05,3.30605]
[1779659755259,41.71,76178.74,0.0,0.03083,4e-05,3.30632]
[1779659760300,41.7,76175.19,0.0,0.03068,3e-05,3.29321]
[1779659760569,41.7,76175.19,0.0,0.03068,3e-05,3.29321]
[1779659760649,41.7,76175.19,0.0,0.03068,3e-05,3.29321]
[1779659760812,41.7,76175.19,0.0,0.03068,3e-05,3.29321]
[1779659760891,41.7,76175.1,0.0,0.03068,3e-05,3.29267]
[1779659763028,41.7,76175.1,0.0,0.03068,3e-05,3.29267]
[1779659763114,41.7,76151.01,0.0,0.02984,3e-05,3.21692]
[1779659768290,41.7,76149.72,0.0,0.02979,3e-05,3.21218]
[1779659772724,41.7,76148.47,0.0,0.02974,3e-05,3.20795]
[1779659777821,41.69,76150.63,0.0,0.02981,3e-05,3.21386]
[1779659783395,41.69,76151.77,0.0,0.02984,3e-05,3.21656]
[1779659788430,41.69,76154.21,0.0,0.02991,3e-05,3.22341]
[1779659793465,41.68,76153.72,0.0,0.02985,3e-05,3.21757]
[1779659798501,41.68,76153.3,0.0,0.02983,3e-05,3.21559]
[1779659803535,41.68,76153.7,0.0,0.02984,3e-05,3.21618]
[1779659808571,41.68,76157.36,0.0,0.02996,3e-05,3.22686]
[1779659815619,41.67,76158.1,0.0,0.02997,3e-05,3.22821]
[1779659821665,41.67,76158.51,0.0,0.02998,3e-05,3.22873]
[1779659826702,41.67,76159.69,0.0,0.03001,3e-05,3.23179]
[1779659831736,41.67,76154.2,0.0,0.02982,3e-05,3.2142]
[1779659836025,41.67,76152.44,0.0,0.02975,3e-05,3.20858]
[1779659838243,41.67,76121.77,0.0,0.02872,3e-05,3.11439]
[1779659843824,41.67,76118.57,0.0,0.02862,3e-05,3.10521]
[1779659844831,41.67,76105.92,0.0,0.02821,3e-05,3.06724]
[1779659847609,41.67,76102.14,0.0,0.02809,3e-05,3.05625]
[1779659852888,41.67,76101.2,0.0,0.02804,3e-05,3.05099]
[1779659857922,41.68,76100.26,0.0,0.02802,3e-05,3.0491]
[1779659862979,41.68,76099.37,0.0,0.028,3e-05,3.04739]
[1779659868017,41.68,76096.97,0.0,0.02793,3e-05,3.04119]
[1779659870404,41.69,76097.74,0.0,0.02796,3e-05,3.0439]
[1779659871039,41.69,76098.32,0.0,0.02798,3e-05,3.04583]
[1779659876073,41.69,76101.73,0.0,0.0281,3e-05,3.05703]
[1779659881108,41.69,76103.82,0.0,0.02818,3e-05,3.06424]
[1779659885145,41.7,76117.51,0.0,0.02864,3e-05,3.10616]
[1779659891189,41.7,76127.25,0.0,0.02897,3e-05,3.1362]
[1779659895215,41.7,76116.47,0.0,0.02861,3e-05,3.10371]
[1779659895751,41.7,76116.47,0.0,0.02861,3e-05,3.10371]
[1779659895814,41.7,76116.47,0.0,0.02861,3e-05,3.10371]
[1779659896258,41.7,76117.77,0.0,0.02866,3e-05,3.10776]
[1779659897238,41.7,76085.29,0.0,0.0276,3e-05,3.01066]
[1779659900409,41.7,76085.57,0.0,0.02761,3e-05,3.01203]
[1779659901264,41.7,76085.25,0.0,0.02761,3e-05,3.01161]
[1779659907306,41.71,76083.35,0.0,0.02757,3e-05,3.00779]
[1779659907795,41.71,76083.35,0.0,0.02757,3e-05,3.00779]
[1779659913348,41.72,76075.24,0.0,0.0273,3e-05,2.98202]
[1779659914944,41.72,76075.24,0.0,0.0273,3e-05,2.98202]
[1779659915107,41.72,76075.24,0.0,0.0273,3e-05,2.98202]
[1779659915222,41.72,76073.84,0.0,0.02726,3e-05,2.97819]
[1779659916258,41.72,76073.84,0.0,0.02726,3e-05,2.97819]
[1779659916357,41.72,76051.73,0.0,0.02656,3e-05,2.91408]
[1779659917377,41.72,76042.08,0.0,0.02627,3e-05,2.88668]
[1779659921851,41.72,76042.03,0.0,0.02628,3e-05,2.88778]
[1779659921986,41.73,76036.47,0.0,0.02612,3e-05,2.8727]
[1779659922684,41.73,76036.47,0.0,0.02612,3e-05,2.8727]
[1779659928890,41.74,76031.48,0.0,0.026,3e-05,2.86156]
[1779659931477,41.74,76019.59,0.0,0.02565,3e-05,2.82873]
[1779659938960,41.76,76021.33,0.0,0.02574,3e-05,2.8376]
[1779659944568,41.77,76030.7,0.0,0.02605,3e-05,2.86655]
[1779659949607,41.78,76030.72,0.0,0.02608,3e-05,2.86878]
[1779659954641,41.78,76037.33,0.0,0.02631,3e-05,2.88983]
[1779659960681,41.79,76036.9,0.0,0.02632,3e-05,2.89101]
[1779659965719,41.8,76039.25,0.0,0.02642,3e-05,2.90016]
[1779659970753,41.81,76039.54,0.0,0.02645,3e-05,2.90293]
[1779659975786,41.82,76037.99,0.0,0.02639,3e-05,2.897]
[1779659981080,41.82,76039.94,0.0,0.02647,3e-05,2.90411]
[1779659981127,41.82,76039.94,0.0,0.02647,3e-05,2.90411]
[1779659981224,41.82,76046.32,0.0,0.02667,3e-05,2.92287]
[1779659983248,41.82,76046.85,0.0,0.02669,3e-05,2.9244]
[1779659983318,41.83,76094.4,0.0,0.02821,3e-05,3.06473]
[1779659985859,41.83,76082.35,0.0,0.02782,3e-05,3.02928]
[1779659989316,41.83,76054.13,0.0,0.02693,3e-05,2.94701]
[1779659991293,41.83,76054.13,0.0,0.02693,3e-05,2.94731]
[1779659991390,41.83,76051.13,0.0,0.02684,3e-05,2.93892]
[1779659997945,41.84,76054.18,0.0,0.02696,3e-05,2.94987]
[1779660000807,41.84,76054.91,0.0,0.02699,3e-05,2.95256]
[1779660000912,41.84,76054.91,0.0,0.02699,3e-05,2.95256]
[1779660001204,41.84,76054.91,0.0,0.02699,3e-05,2.95256]
[1779660001295,41.84,76064.16,0.0,0.02728,3e-05,2.97955]
[1779660003054,41.84,76063.92,0.0,0.02728,3e-05,2.97913]
[1779660003178,41.84,76063.92,0.0,0.02728,3e-05,2.97913]
[1779660003183,41.84,76135.8,0.0,0.02964,3e-05,3.19526]
[1779660005016,41.84,76153.45,0.0,0.03024,3e-05,3.24992]
[1779660006119,41.84,76142.68,0.0,0.02986,3e-05,3.21526]
[1779660007045,41.84,76142.68,0.0,0.02986,3e-05,3.21526]
[1779660007064,41.84,76077.1,0.0,0.02769,3e-05,3.01699]
[1779660009053,41.84,76084.49,0.0,0.02792,3e-05,3.03869]
[1779660011074,41.84,76063.26,0.0,0.02725,3e-05,2.97625]
[1779660012083,41.84,76048.87,0.0,0.0268,3e-05,2.93473]
[1779660013085,41.84,76058.5,0.0,0.0271,3e-05,2.96303]
[1779660014865,41.84,76057.93,0.0,0.02709,3e-05,2.96163]
[1779660015105,41.84,76077.58,0.0,0.02772,3e-05,3.01958]
[1779660015599,41.84,76077.58,0.0,0.02772,3e-05,3.01958]
[1779660016118,41.84,76085.8,0.0,0.02798,3e-05,3.04411]
[1779660018579,41.85,76095.41,0.0,0.0283,3e-05,3.07301]
[1779660019132,41.85,76096.2,0.0,0.02833,3e-05,3.07549]
[1779660020143,41.85,76134.94,0.0,0.02962,3e-05,3.19318]
[1779660021162,41.85,76161.93,0.0,0.03054,3e-05,3.27699]
[1779660022168,41.84,76183.21,0.0,0.03129,4e-05,3.34378]
[1779660024464,41.84,76189.0,0.0,0.03149,4e-05,3.36185]
[1779660024484,41.84,76191.78,0.0,0.03158,4e-05,3.36992]
[1779660029206,41.83,76179.35,0.0,0.03112,4e-05,3.32876]
[1779660031401,41.83,76191.82,0.0,0.03152,4e-05,3.36406]
[1779660035251,41.83,76181.21,0.0,0.03113,4e-05,3.32878]
[1779660038271,41.82,76179.63,0.0,0.03106,4e-05,3.32308]
[1779660038362,41.82,76179.63,0.0,0.03106,4e-05,3.32308]
[1779660038384,41.82,76160.64,0.0,0.0304,3e-05,3.26297]
[1779660040123,41.82,76159.74,0.0,0.03036,3e-05,3.25982]
[1779660040288,41.82,76130.16,0.0,0.02935,3e-05,3.16809]
[1779660043309,41.82,76145.44,0.0,0.02986,3e-05,3.21483]
[1779660048350,41.82,76158.52,0.0,0.03031,3e-05,3.25476]
[1779660051774,41.81,76163.69,0.0,0.03048,3e-05,3.27024]
[1779660052387,41.81,76172.25,0.0,0.03077,4e-05,3.29688]
[1779660053394,41.81,76186.96,0.0,0.03129,4e-05,3.34317]
[1779660056224,41.79,76189.33,0.0,0.03129,4e-05,3.34322]
[1779660056416,41.77,76188.55,0.0,0.03122,4e-05,3.33711]
[1779660059439,41.74,76198.84,0.0,0.03147,4e-05,3.35957]
[1779660061454,41.73,76211.95,0.0,0.03193,4e-05,3.4009]
[1779660063169,41.73,76212.44,0.0,0.03194,4e-05,3.40204]
[1779660063495,41.73,76212.31,0.0,0.03193,4e-05,3.40118]
[1779660064494,41.72,76237.87,0.0,0.03282,4e-05,3.48001]
[1779660065081,41.72,76237.87,0.0,0.03282,4e-05,3.48001]
[1779660065564,41.72,76221.62,0.0,0.03222,4e-05,3.427]
[1779660066417,41.72,76221.62,0.0,0.03222,4e-05,3.427]
[1779660066511,41.69,76221.62,0.0,0.03215,4e-05,3.42035]
[1779660068362,41.69,76224.06,0.0,0.03223,4e-05,3.42779]
[1779660068522,41.69,76226.72,0.0,0.03232,4e-05,3.43594]
[1779660073563,41.68,76241.66,0.0,0.03284,4e-05,3.48216]
[1779660073877,41.68,76241.66,0.0,0.03284,4e-05,3.48216]
[1779660074576,41.68,76248.96,0.0,0.03311,4e-05,3.50619]
[1779660075594,41.68,76269.4,0.0,0.03388,4e-05,3.57347]
[1779660075813,41.68,76269.4,0.0,0.03388,4e-05,3.57347]
[1779660076589,41.68,76277.28,0.0,0.03417,4e-05,3.59916]
[1779660078605,41.65,76292.45,0.0,0.03466,4e-05,3.64282]
[1779660081642,41.57,76310.88,0.0,0.03511,4e-05,3.68173]
[1779660083660,41.51,76324.8,0.0,0.03544,4e-05,3.7113]
[1779660085629,41.48,76322.68,0.0,0.03525,4e-05,3.69496]
[1779660085678,41.48,76318.89,0.0,0.0351,4e-05,3.68194]
[1779660085826,41.48,76318.89,0.0,0.0351,4e-05,3.68194]
[1779660086677,41.48,76348.62,0.0,0.03629,4e-05,3.78488]
[1779660087688,41.41,76359.53,0.0,0.03651,4e-05,3.80426]
[1779660088465,41.41,76359.53,0.0,0.03651,4e-05,3.80426]
[1779660088692,41.34,76362.93,0.0,0.0364,4e-05,3.7952]
[1779660091663,41.27,76363.21,0.0,0.03617,4e-05,3.77579]
[1779660091715,41.24,76372.22,0.0,0.03638,4e-05,3.79318]
[1779660092726,41.2,76383.9,0.0,0.03673,4e-05,3.82366]
[1779660093736,41.17,76392.33,0.0,0.03695,4e-05,3.84256]
[1779660095760,41.12,76426.28,0.0,0.03818,4e-05,3.9487]
[1779660096793,41.12,76444.09,0.0,0.03894,4e-05,4.01367]
[1779660097792,41.11,76480.89,0.0,0.04055,4e-05,4.14976]
[1779660099304,41.11,76480.89,0.0,0.04055,4e-05,4.14976]
[1779660099543,41.11,76480.89,0.0,0.04055,4e-05,4.14976]
[1779660099618,41.11,76480.89,0.0,0.04055,4e-05,4.14976]
[1779660099698,41.11,76428.35,0.0,0.03824,4e-05,3.95392]
[1779660100187,41.11,76391.41,0.0,0.0367,4e-05,3.8213]
[1779660101823,41.07,76361.28,0.0,0.03535,4e-05,3.70408]
[1779660102871,41.07,76361.28,0.0,0.03535,4e-05,3.70408]
[1779660102928,41.07,76362.97,0.0,0.03541,4e-05,3.7091]
[1779660105887,41.06,76360.71,0.0,0.03529,4e-05,3.69952]
[1779660106484,41.06,76360.71,0.0,0.03529,4e-05,3.69952]
[1779660106532,41.06,76361.59,0.0,0.03532,4e-05,3.70171]
[1779660108852,41.05,76375.03,0.0,0.03584,4e-05,3.7469]
[1779660110275,40.99,76365.03,0.0,0.03523,4e-05,3.69402]
[1779660113062,40.99,76358.91,0.0,0.03498,4e-05,3.67196]
[1779660113081,40.99,76383.57,0.0,0.03594,4e-05,3.75638]
[1779660114059,40.98,76418.56,0.0,0.03737,4e-05,3.87989]
[1779660115093,40.98,76418.56,0.0,0.03737,4e-05,3.87989]
[1779660115142,40.98,76399.29,0.0,0.03656,4e-05,3.80989]
[1779660115943,40.97,76385.56,0.0,0.03599,4e-05,3.76032]
[1779660120687,40.93,76398.11,0.0,0.03635,4e-05,3.7917]
[1779660122033,40.9,76409.26,0.0,0.03668,4e-05,3.82053]
[1779660123360,40.9,76409.26,0.0,0.03668,4e-05,3.82053]
[1779660123459,40.86,76408.91,0.0,0.03655,4e-05,3.80906]
[1779660125157,40.86,76409.39,0.0,0.03655,4e-05,3.80977]
[1779660125234,40.86,76409.39,0.0,0.03655,4e-05,3.80977]
[1779660125312,40.86,76419.86,0.0,0.03697,4e-05,3.84606]
[1779660126992,40.82,76405.12,0.0,0.03624,4e-05,3.78271]
[1779660127999,40.82,76417.34,0.0,0.03673,4e-05,3.82522]
[1779660129006,40.82,76434.61,0.0,0.03745,4e-05,3.8873]
[1779660133037,40.79,76445.03,0.0,0.03779,4e-05,3.91621]
[1779660134699,40.79,76445.03,0.0,0.03779,4e-05,3.91621]
[1779660134769,40.75,76429.98,0.0,0.03702,4e-05,3.85062]
[1779660136063,40.75,76446.51,0.0,0.03772,4e-05,3.91039]
[1779660138073,40.75,76433.11,0.0,0.03714,4e-05,3.86105]
[1779660140527,40.74,76447.16,0.0,0.03769,4e-05,3.90854]
[1779660146140,40.64,76434.87,0.0,0.03682,4e-05,3.8338]
[1779660148152,40.64,76450.12,0.0,0.03745,4e-05,3.88782]
[1779660151179,40.53,76440.63,0.0,0.03663,4e-05,3.81675]
[1779660152187,40.53,76416.66,0.0,0.03564,4e-05,3.73125]
[1779660154200,40.49,76433.07,0.0,0.03619,4e-05,3.77901]
[1779660159235,40.48,76428.3,0.0,0.03594,4e-05,3.75749]
[1779660164272,40.42,76436.29,0.0,0.03605,4e-05,3.76721]
[1779660165278,40.36,76425.24,0.0,0.03541,4e-05,3.71125]
[1779660170744,40.31,76426.67,0.0,0.03526,4e-05,3.69917]
[1779660176356,40.25,76435.07,0.0,0.03539,4e-05,3.71052]
[1779660181392,40.23,76438.48,0.0,0.03549,4e-05,3.71893]
[1779660184413,40.18,76449.8,0.0,0.03577,4e-05,3.74341]
[1779660186370,40.16,76450.24,0.0,0.03569,4e-05,3.73718]
[1779660186843,40.16,76450.24,0.0,0.03569,4e-05,3.73718]
[1779660186448,40.16,76452.26,0.0,0.03578,4e-05,3.74441]
[1779660187441,40.11,76464.48,0.0,0.0361,4e-05,3.77283]
[1779660189424,40.1,76470.88,0.0,0.03636,4e-05,3.79509]
[1779660189700,40.1,76470.88,0.0,0.03636,4e-05,3.79509]
[1779660189801,40.1,76480.42,0.0,0.03675,4e-05,3.82883]
[1779660195498,39.99,76473.92,0.0,0.03606,4e-05,3.76987]
[1779660196520,39.96,76463.31,0.0,0.03553,4e-05,3.7237]
[1779660198531,39.92,76448.3,0.0,0.03476,4e-05,3.65633]
[1779660201001,39.91,76444.01,0.0,0.03458,4e-05,3.64054]
[1779660201548,39.89,76432.77,0.0,0.03405,4e-05,3.59474]
[1779660205067,39.89,76432.99,0.0,0.03404,4e-05,3.59396]
[1779660205574,39.87,76432.53,0.0,0.03396,4e-05,3.5871]
[1779660206118,39.87,76432.53,0.0,0.03396,4e-05,3.5871]
[1779660206301,39.87,76432.53,0.0,0.03396,4e-05,3.5871]
[1779660206582,39.85,76432.47,0.0,0.0339,4e-05,3.58173]
[1779660209354,39.84,76431.26,0.0,0.03379,4e-05,3.57192]
[1779660209604,39.83,76429.86,0.0,0.03373,4e-05,3.56657]
[1779660211587,39.83,76431.0,0.0,0.03377,4e-05,3.57009]
[1779660211671,39.83,76424.68,0.0,0.03348,4e-05,3.54378]
[1779660214645,39.82,76439.27,0.0,0.03404,4e-05,3.59284]
[1779660215652,39.82,76464.38,0.0,0.03505,4e-05,3.68165]
[1779660216461,39.82,76464.38,0.0,0.03505,4e-05,3.68165]
[1779660216658,39.82,76475.56,0.0,0.0355,4e-05,3.72101]
[1779660219679,39.81,76492.64,0.0,0.03618,4e-05,3.77967]
[1779660224714,39.71,76497.25,0.0,0.03598,4e-05,3.76346]
[1779660226727,39.66,76507.27,0.0,0.03622,4e-05,3.78441]
[1779660229771,39.58,76487.88,0.0,0.03514,4e-05,3.69025]
[1779660234807,39.57,76476.82,0.0,0.03465,4e-05,3.64729]
[1779660238291,39.53,76471.52,0.0,0.03429,4e-05,3.61637]
[1779660238837,39.49,76474.23,0.0,0.03428,4e-05,3.6152]
[1779660241856,39.49,76483.41,0.0,0.03463,4e-05,3.64624]
[1779660242561,39.49,76483.41,0.0,0.03463,4e-05,3.64624]
[1779660242864,39.49,76483.03,0.0,0.03461,4e-05,3.64489]
[1779660243873,39.49,76493.95,0.0,0.03505,4e-05,3.68343]
[1779660244983,39.49,76493.95,0.0,0.03505,4e-05,3.68343]
[1779660245975,39.48,76512.59,0.0,0.03581,4e-05,3.74959]
[1779660246945,39.48,76543.15,0.0,0.03711,4e-05,3.86177]
[1779660247360,39.48,76543.15,0.0,0.03711,4e-05,3.86177]
[1779660247867,39.48,76543.15,0.0,0.03711,4e-05,3.86177]
[1779660249981,39.48,76524.36,0.0,0.03628,4e-05,3.79039]
[1779660251662,39.47,76521.89,0.0,0.03616,4e-05,3.77969]
[1779660251994,39.47,76532.82,0.0,0.03662,4e-05,3.81986]
[1779660257032,39.46,76541.41,0.0,0.03694,4e-05,3.84725]
[1779660259050,39.45,76556.27,0.0,0.03756,4e-05,3.90074]
[1779660262072,39.44,76568.52,0.0,0.03806,4e-05,3.94375]
[1779660264293,39.44,76574.48,0.0,0.03831,4e-05,3.96519]
[1779660264400,39.43,76576.67,0.0,0.03839,4e-05,3.97237]
[1779660268548,39.43,76570.89,0.0,0.03812,4e-05,3.94877]
[1779660268602,39.42,76579.61,0.0,0.03848,4e-05,3.97958]
[1779660271517,39.38,76562.27,0.0,0.03751,4e-05,3.89549]
[1779660273226,39.37,76550.41,0.0,0.03697,4e-05,3.84927]
[1779660278267,39.26,76541.62,0.0,0.03618,4e-05,3.7814]
[1779660281588,39.23,76525.05,0.0,0.03537,4e-05,3.71148]
[1779660285318,39.22,76514.35,0.0,0.0349,4e-05,3.67015]
[1779660287837,39.22,76525.24,0.0,0.03534,4e-05,3.70838]
[1779660288523,39.22,76525.24,0.0,0.03534,4e-05,3.70838]
[1779660288596,39.21,76526.25,0.0,0.03537,4e-05,3.71141]
[1779660290330,39.21,76526.25,0.0,0.03536,4e-05,3.71075]
[1779660290511,39.21,76526.25,0.0,0.03536,4e-05,3.71075]
[1779660290605,39.21,76524.76,0.0,0.03529,4e-05,3.70463]
[1779660296399,39.2,76520.94,0.0,0.03509,4e-05,3.68704]
[1779660299417,39.19,76499.91,0.0,0.03421,4e-05,3.60978]
[1779660300425,39.19,76510.45,0.0,0.03464,4e-05,3.64758]
[1779660303447,39.19,76499.64,0.0,0.03417,4e-05,3.60673]
[1779660304715,39.19,76499.64,0.0,0.03417,4e-05,3.60673]
[1779660305025,39.19,76506.92,0.0,0.03447,4e-05,3.63235]
[1779660306572,39.18,76536.74,0.0,0.0357,4e-05,3.73983]
[1779660307789,39.18,76536.74,0.0,0.0357,4e-05,3.73983]
[1779660307832,39.18,76536.04,0.0,0.03566,4e-05,3.73658]
[1779660311624,39.17,76548.77,0.0,0.03616,4e-05,3.78055]
[1779660314525,39.15,76560.77,0.0,0.03658,4e-05,3.81681]
[1779660318554,39.02,76573.65,0.0,0.03667,4e-05,3.82508]
[1779660320568,38.99,76584.39,0.0,0.03704,4e-05,3.85689]
[1779660321234,38.99,76584.39,0.0,0.03704,4e-05,3.85689]
[1779660321885,38.97,76595.4,0.0,0.03741,4e-05,3.88886]
[1779660327627,38.96,76585.79,0.0,0.03698,4e-05,3.85163]
[1779660328636,38.96,76595.85,0.0,0.03741,4e-05,3.8892]
[1779660329739,38.96,76595.85,0.0,0.03741,4e-05,3.8892]
[1779660330019,38.96,76603.47,0.0,0.03774,4e-05,3.91772]
[1779660332113,38.96,76603.47,0.0,0.03774,4e-05,3.91733]
[1779660332663,38.96,76613.59,0.0,0.03815,4e-05,3.95182]
[1779660334117,38.96,76613.59,0.0,0.03815,4e-05,3.95182]
[1779660334129,38.96,76612.96,0.0,0.03813,4e-05,3.94974]
[1779660338707,38.97,76637.2,0.0,0.03926,5e-05,4.04641]
[1779660342058,38.97,76624.52,0.0,0.03869,5e-05,3.99804]
[1779660347560,38.98,76622.14,0.0,0.0386,5e-05,3.99029]
[1779660352133,38.98,76605.14,0.0,0.03786,4e-05,3.92675]
[1779660357847,38.99,76601.96,0.0,0.03775,4e-05,3.91695]
[1779660362207,38.99,76615.58,0.0,0.03834,4e-05,3.96811]
[1779660364918,38.99,76637.73,0.0,0.03936,5e-05,4.05441]
[1779660365851,38.99,76637.73,0.0,0.03936,5e-05,4.05441]
[1779660365961,38.99,76644.02,0.0,0.03965,5e-05,4.0791]
[1779660370963,38.98,76638.9,0.0,0.03937,5e-05,4.0556]
[1779660372980,38.96,76627.31,0.0,0.03878,5e-05,4.00552]
[1779660373522,38.96,76627.31,0.0,0.03878,5e-05,4.00552]
[1779660373985,38.96,76614.96,0.0,0.03821,4e-05,3.95701]
[1779660378042,38.95,76631.94,0.0,0.03893,5e-05,4.01808]
[1779660383062,38.87,76621.08,0.0,0.03814,4e-05,3.95139]
[1779660387101,38.86,76631.94,0.0,0.03858,5e-05,3.98904]
[1779660391117,38.84,76620.94,0.0,0.038,4e-05,3.93838]
[1779660393135,38.81,76610.41,0.0,0.03741,4e-05,3.88787]
[1779660398164,38.8,76597.8,0.0,0.0368,4e-05,3.83575]
[1779660403210,38.78,76592.86,0.0,0.03654,4e-05,3.81309]
[1779660408246,38.77,76589.39,0.0,0.03635,4e-05,3.79618]
[1779660413282,38.76,76580.66,0.0,0.03593,4e-05,3.75998]
[1779660417305,38.75,76569.3,0.0,0.03541,4e-05,3.71526]
[1779660422663,38.74,76594.82,0.0,0.03646,4e-05,3.80629]
[1779660428387,38.73,76591.5,0.0,0.03627,4e-05,3.79012]
[1779660433421,38.72,76589.09,0.0,0.03613,4e-05,3.77749]
[1779660438457,38.71,76583.86,0.0,0.03586,4e-05,3.75457]
[1779660443490,38.69,76581.11,0.0,0.0357,4e-05,3.74045]
[1779660448525,38.68,76583.44,0.0,0.03576,4e-05,3.74591]
[1779660452877,38.67,76595.48,0.0,0.03621,4e-05,3.78414]
[1779660454570,38.67,76606.01,0.0,0.03666,4e-05,3.82295]
[1779660459604,38.64,76611.02,0.0,0.03674,4e-05,3.82985]
[1779660464642,38.56,76609.48,0.0,0.03639,4e-05,3.80039]
[1779660469675,38.51,76603.4,0.0,0.03593,4e-05,3.76006]
[1779660474709,38.5,76594.86,0.0,0.03552,4e-05,3.72513]
[1779660480956,38.49,76595.42,0.0,0.03552,4e-05,3.72479]
[1779660484188,38.48,76609.05,0.0,0.03607,4e-05,3.77259]
[1779660489815,38.47,76605.86,0.0,0.03589,4e-05,3.75666]
[1779660494849,38.46,76609.94,0.0,0.03602,4e-05,3.76869]
[1779660499884,38.45,76611.59,0.0,0.03605,4e-05,3.77137]
[1779660504920,38.38,76614.22,0.0,0.0359,4e-05,3.75837]
[1779660507944,38.37,76603.36,0.0,0.03541,4e-05,3.71591]
[1779660513307,38.36,76602.16,0.0,0.03529,4e-05,3.70454]
[1779660517006,38.35,76615.72,0.0,0.03584,4e-05,3.75266]
[1779660522042,38.34,76618.84,0.0,0.03594,4e-05,3.76104]
[1779660526071,38.28,76634.1,0.0,0.03635,4e-05,3.79681]
[1779660531104,38.2,76636.18,0.0,0.03617,4e-05,3.78137]
[1779660533452,38.16,76648.39,0.0,0.03653,4e-05,3.81282]
[1779660539163,38.04,76649.02,0.0,0.03612,4e-05,3.77822]
[1779660544200,37.97,76636.04,0.0,0.03527,4e-05,3.70452]
[1779660547222,37.95,76646.84,0.0,0.03566,4e-05,3.73869]
[1779660552256,37.94,76635.88,0.0,0.03516,4e-05,3.69473]
[1779660557291,37.93,76630.24,0.0,0.03489,4e-05,3.67129]
[1779660562330,37.92,76628.9,0.0,0.03481,4e-05,3.664]
[1779660567362,37.92,76628.62,0.0,0.03477,4e-05,3.66074]
[1779660570258,37.91,76628.98,0.0,0.03477,4e-05,3.6612]
[1779660570384,37.91,76628.05,0.0,0.03473,4e-05,3.65729]
[1779660572396,37.91,76621.47,0.0,0.03441,4e-05,3.6281]
[1779660574003,37.91,76621.32,0.0,0.0344,4e-05,3.62715]
[1779660574411,37.91,76626.69,0.0,0.03462,4e-05,3.64669]
[1779660579449,37.9,76624.24,0.0,0.03449,4e-05,3.63549]
[1779660584485,37.9,76622.64,0.0,0.0344,4e-05,3.62762]
[1779660586498,37.89,76638.8,0.0,0.03508,4e-05,3.68704]
[1779660591531,37.89,76659.44,0.0,0.03594,4e-05,3.76252]
[1779660593876,37.88,76669.68,0.0,0.03637,4e-05,3.79973]
[1779660598880,37.82,76692.49,0.0,0.03715,5e-05,3.86727]
[1779660600890,37.82,76796.36,0.0,0.04206,5e-05,4.2839]
[1779660602186,37.82,76796.36,0.0,0.04206,5e-05,4.2839]
[1779660602215,37.82,76804.09,0.0,0.04245,5e-05,4.3161]
[1779660603898,37.8,76802.93,0.0,0.04234,5e-05,4.30719]
[1779660603973,37.8,76773.52,0.0,0.04089,5e-05,4.18565]
[1779660606390,37.75,76773.93,0.0,0.04067,5e-05,4.16732]
[1779660606407,37.7,76745.75,0.0,0.03913,5e-05,4.03736]
[1779660608679,37.7,76735.5,0.0,0.03864,5e-05,3.99525]
[1779660611703,37.69,76725.34,0.0,0.03816,5e-05,3.95462]
[1779660614071,37.69,76740.63,0.0,0.03887,5e-05,4.01508]
[1779660615731,37.69,76730.53,0.0,0.0384,5e-05,3.97512]
[1779660621018,37.69,76731.26,0.0,0.03843,5e-05,3.97755]
[1779660621036,37.69,76766.38,0.0,0.04009,5e-05,4.11883]
[1779660622281,37.69,76766.38,0.0,0.04009,5e-05,4.11883]
[1779660622335,37.7,76767.37,0.0,0.04016,5e-05,4.12484]
[1779660627828,37.71,76761.0,0.0,0.03989,5e-05,4.10201]
[1779660632862,37.71,76752.88,0.0,0.03949,5e-05,4.06639]
[1779660637901,37.71,76742.38,0.0,0.03898,5e-05,4.02366]
[1779660640590,37.71,76742.78,0.0,0.039,5e-05,4.02505]
[1779660640593,37.71,76741.78,0.0,0.03895,5e-05,4.02062]
[1779660640740,37.71,76741.78,0.0,0.03895,5e-05,4.02062]
[1779660640923,37.71,76741.78,0.0,0.03895,5e-05,4.02062]
[1779660642936,37.71,76758.23,0.0,0.03973,5e-05,4.08723]
[1779660644706,37.71,76759.33,0.0,0.03979,5e-05,4.09191]
[1779660644951,37.71,76759.33,0.0,0.03979,5e-05,4.09214]
[1779660649986,37.71,76755.8,0.0,0.03963,5e-05,4.07903]
[1779660653007,37.72,76743.89,0.0,0.03908,5e-05,4.03197]
[1779660657870,37.72,76735.93,0.0,0.03872,5e-05,4.00102]
[1779660658043,37.72,76732.79,0.0,0.03857,5e-05,3.98834]
[1779660662181,37.72,76762.45,0.0,0.03997,5e-05,4.10716]
[1779660664425,37.72,76778.02,0.0,0.04072,5e-05,4.17102]
[1779660666252,37.72,76797.37,0.0,0.04167,5e-05,4.25096]
[1779660666761,37.72,76797.37,0.0,0.04167,5e-05,4.25096]
[1779660667112,37.72,76797.37,0.0,0.04168,5e-05,4.25108]
[1779660669177,37.72,76806.02,0.0,0.04211,5e-05,4.28696]
[1779660671140,37.72,76832.83,0.0,0.04346,5e-05,4.39949]
[1779660676189,37.72,76834.34,0.0,0.04352,5e-05,4.40461]
[1779660677194,37.72,76823.95,0.0,0.04299,5e-05,4.36042]
[1779660682227,37.71,76833.21,0.0,0.04345,5e-05,4.39874]
[1779660683236,37.71,76841.71,0.0,0.04388,5e-05,4.43463]
[1779660686259,37.71,76873.46,0.0,0.04553,5e-05,4.57041]
[1779660691303,37.7,76864.98,0.0,0.04501,5e-05,4.52679]
[1779660694640,37.7,76875.81,0.0,0.04557,5e-05,4.5724]
[1779660696360,37.7,76896.86,0.0,0.04669,5e-05,4.66366]
[1779660697349,37.68,76888.43,0.0,0.04615,5e-05,4.61999]
[1779660701380,37.67,76874.94,0.0,0.0454,5e-05,4.55895]
[1779660702384,37.66,76906.65,0.0,0.04705,5e-05,4.69328]
[1779660704398,37.63,76914.74,0.0,0.04738,5e-05,4.7203]
[1779660708426,37.57,76904.63,0.0,0.04656,5e-05,4.65403]
[1779660713418,37.57,76912.41,0.0,0.04697,5e-05,4.6871]
[1779660713432,37.57,76912.41,0.0,0.04697,5e-05,4.6871]
[1779660713817,37.57,76904.75,0.0,0.04655,5e-05,4.65311]
[1779660713827,37.57,76904.75,0.0,0.04655,5e-05,4.65311]
[1779660713862,37.57,76904.75,0.0,0.04655,5e-05,4.65311]
[1779660713877,37.57,76904.75,0.0,0.04655,5e-05,4.65311]
[1779660713942,37.57,76904.75,0.0,0.04655,5e-05,4.65311]
[1779660714062,37.57,76904.75,0.0,0.04655,5e-05,4.65311]
[1779660714468,37.57,76904.75,0.0,0.04655,5e-05,4.65303]
[1779660718497,37.56,76894.07,0.0,0.04595,5e-05,4.60384]
[1779660722190,37.56,76887.26,0.0,0.04556,5e-05,4.57263]
[1779660722524,37.56,76880.48,0.0,0.0452,5e-05,4.54266]
[1779660727566,37.55,76873.65,0.0,0.04481,5e-05,4.51112]
[1779660728276,37.55,76873.65,0.0,0.04481,5e-05,4.51112]
[1779660728573,37.55,76873.68,0.0,0.04481,5e-05,4.51091]
[1779660733608,37.54,76875.29,0.0,0.04487,5e-05,4.51607]
[1779660737636,37.54,76865.1,0.0,0.04432,5e-05,4.47066]
[1779660741669,37.54,76853.48,0.0,0.0437,5e-05,4.41967]
[1779660742681,37.54,76836.52,0.0,0.04283,5e-05,4.34737]
[1779660743566,37.54,76836.52,0.0,0.04283,5e-05,4.34737]
[1779660743683,37.54,76834.25,0.0,0.04272,5e-05,4.33767]
[1779660745589,37.54,76833.96,0.0,0.0427,5e-05,4.33635]
[1779660745704,37.54,76836.18,0.0,0.04281,5e-05,4.34563]
[1779660748637,37.54,76830.91,0.0,0.04254,5e-05,4.32318]
[1779660748725,37.54,76828.03,0.0,0.0424,5e-05,4.31099]
[1779660751750,37.53,76818.65,0.0,0.04188,5e-05,4.26729]
[1779660755091,37.54,76804.48,0.0,0.04118,5e-05,4.20853]
[1779660760814,37.54,76793.86,0.0,0.04067,5e-05,4.16543]
[1779660762830,37.54,76785.12,0.0,0.04025,5e-05,4.13004]
[1779660765162,37.54,76773.45,0.0,0.0397,5e-05,4.08344]
[1779660770580,37.54,76771.61,0.0,0.03962,5e-05,4.07696]
[1779660770624,37.55,76762.91,0.0,0.03922,5e-05,4.04251]
[1779660772193,37.55,76762.91,0.0,0.03922,5e-05,4.04288]
[1779660772269,37.55,76762.6,0.0,0.03921,5e-05,4.04201]
[1779660777935,37.56,76757.86,0.0,0.03902,5e-05,4.02524]
[1779660780445,37.56,76757.8,0.0,0.03902,5e-05,4.0254]
[1779660780463,37.56,76761.45,0.0,0.03919,5e-05,4.04047]
[1779660781602,37.56,76783.44,0.0,0.04025,5e-05,4.13001]
[1779660782855,37.56,76784.02,0.0,0.04028,5e-05,4.13238]
[1779660782983,37.56,76799.52,0.0,0.04104,5e-05,4.19628]
[1779660785306,37.56,76813.71,0.0,0.04174,5e-05,4.25552]
[1779660789036,37.56,76823.82,0.0,0.04225,5e-05,4.2978]
[1779660790735,37.56,76845.01,0.0,0.04333,5e-05,4.38717]
[1779660794535,37.56,76852.39,0.0,0.0437,5e-05,4.41799]
[1779660794588,37.56,76853.54,0.0,0.04375,5e-05,4.42267]
[1779660795637,37.56,76853.54,0.0,0.04375,5e-05,4.42267]
[1779660795683,37.56,76853.54,0.0,0.04375,5e-05,4.42267]
[1779660798306,37.56,76837.65,0.0,0.04293,5e-05,4.3543]
[1779660804149,37.55,76832.85,0.0,0.04268,5e-05,4.33335]
[1779660805446,37.55,76850.01,0.0,0.04355,5e-05,4.40592]
[1779660810595,37.55,76849.08,0.0,0.04349,5e-05,4.40108]
[1779660810687,37.55,76863.92,0.0,0.04426,5e-05,4.46439]
[1779660812205,37.55,76873.95,0.0,0.04474,5e-05,4.50323]
[1779660816865,37.55,76879.71,0.0,0.04505,5e-05,4.52868]
[1779660817242,37.55,76879.48,0.0,0.04504,5e-05,4.52778]
[1779660818582,37.55,76879.48,0.0,0.04504,5e-05,4.52778]
[1779660818683,37.55,76884.56,0.0,0.04531,5e-05,4.54995]
[1779660818923,37.55,76884.56,0.0,0.04531,5e-05,4.54995]
[1779660819259,37.55,76885.54,0.0,0.04537,5e-05,4.55432]
[1779660820267,37.55,76896.42,0.0,0.04595,5e-05,4.60193]
[1779660825588,37.55,76906.82,0.0,0.04651,5e-05,4.64756]
[1779660827318,37.55,76916.1,0.0,0.04701,5e-05,4.68855]
[1779660832355,37.55,76909.48,0.0,0.04666,5e-05,4.66006]
[1779660834376,37.55,76919.41,0.0,0.0472,5e-05,4.70395]
[1779660839406,37.55,76919.35,0.0,0.04719,5e-05,4.70311]
[1779660844443,37.55,76917.66,0.0,0.0471,5e-05,4.69545]
[1779660848475,37.55,76908.89,0.0,0.04663,5e-05,4.65756]
[1779660853506,37.55,76908.73,0.0,0.04662,5e-05,4.65657]
[1779660858541,37.55,76909.8,0.0,0.04668,5e-05,4.6616]
[1779660861577,37.55,76894.79,0.0,0.04587,5e-05,4.59545]
[1779660862880,37.55,76894.79,0.0,0.04587,5e-05,4.59545]
[1779660863590,37.55,76901.47,0.0,0.04623,5e-05,4.6249]
[1779660868627,37.55,76900.33,0.0,0.04617,5e-05,4.61984]
[1779660873664,37.55,76900.64,0.0,0.04615,5e-05,4.61681]
[1779660878697,37.55,76892.52,0.0,0.04571,5e-05,4.58134]
[1779660883734,37.55,76887.55,0.0,0.04545,5e-05,4.55978]
[1779660888768,37.56,76882.02,0.0,0.04516,5e-05,4.53606]
[1779660893809,37.56,76878.3,0.0,0.04497,5e-05,4.52035]
[1779660895818,37.56,76888.63,0.0,0.04552,5e-05,4.56547]
[1779660900853,37.56,76895.29,0.0,0.04587,5e-05,4.59459]
[1779660902871,37.56,76883.8,0.0,0.04526,5e-05,4.5444]
[1779660903878,37.56,76865.75,0.0,0.04431,5e-05,4.46638]
[1779660904699,37.56,76865.75,0.0,0.04431,5e-05,4.46638]
[1779660904889,37.56,76867.11,0.0,0.04438,5e-05,4.47243]
[1779660909923,37.56,76872.65,0.0,0.04468,5e-05,4.49726]
[1779660914958,37.56,76872.36,0.0,0.04468,5e-05,4.49672]
[1779660917982,37.56,76863.21,0.0,0.04421,5e-05,4.4578]
[1779660923017,37.57,76855.01,0.0,0.04379,5e-05,4.42383]
[1779660926321,37.57,76839.89,0.0,0.04302,5e-05,4.3599]
[1779660930076,37.57,76830.14,0.0,0.04252,5e-05,4.31817]
[1779660932089,37.57,76821.93,0.0,0.04207,5e-05,4.27929]
[1779660937123,37.57,76816.78,0.0,0.04181,5e-05,4.25775]
[1779660941152,37.57,76825.05,0.0,0.04222,5e-05,4.29215]
[1779660943366,37.57,76825.17,0.0,0.04222,5e-05,4.29259]
[1779660943466,37.57,76820.86,0.0,0.04201,5e-05,4.27448]
[1779660944387,37.57,76820.86,0.0,0.04201,5e-05,4.27448]
[1779660944480,37.57,76821.84,0.0,0.04206,5e-05,4.27853]
[1779660950214,37.56,76812.77,0.0,0.0416,5e-05,4.24048]
[1779660955250,37.57,76806.37,0.0,0.04129,5e-05,4.21419]
[1779660960320,37.57,76803.97,0.0,0.04117,5e-05,4.20467]
[1779660965340,37.57,76801.44,0.0,0.04106,5e-05,4.19498]
[1779660970376,37.57,76793.32,0.0,0.04067,5e-05,4.16245]
[1779660974404,37.57,76801.51,0.0,0.04108,5e-05,4.19702]
[1779660977918,37.58,76799.27,0.0,0.04098,5e-05,4.1881]
[1779660978018,37.58,76801.25,0.0,0.04108,5e-05,4.19663]
[1779660982300,37.58,76796.55,0.0,0.04085,5e-05,4.17771]
[1779660982461,37.58,76795.26,0.0,0.04079,5e-05,4.17258]
[1779660985481,37.58,76786.0,0.0,0.04035,5e-05,4.13525]
[1779660989509,37.58,76777.6,0.0,0.03996,5e-05,4.10195]
[1779660991065,37.58,76776.55,0.0,0.03991,5e-05,4.09795]
[1779660991523,37.58,76775.76,0.0,0.03984,5e-05,4.09086]
[1779660992098,37.58,76775.76,0.0,0.03984,5e-05,4.09086]
[1779660992530,37.59,76771.07,0.0,0.03961,5e-05,4.07215]
[1779660997567,37.59,76764.82,0.0,0.03934,5e-05,4.04863]
[1779661002602,37.6,76756.48,0.0,0.03897,5e-05,4.01698]
[1779661007645,37.6,76762.73,0.0,0.03929,5e-05,4.04422]
[1779661010665,37.61,76749.4,0.0,0.03867,5e-05,3.9919]
[1779661011446,37.61,76749.4,0.0,0.03867,5e-05,3.9919]
[1779661011473,37.61,76749.4,0.0,0.03867,5e-05,3.9919]
[1779661011672,37.61,76739.69,0.0,0.03822,5e-05,3.95375]
[1779661013686,37.61,76749.93,0.0,0.03871,5e-05,3.99552]
[1779661014693,37.61,76760.68,0.0,0.03923,5e-05,4.03904]
[1779661016985,37.61,76772.74,0.0,0.03981,5e-05,4.08879]
[1779661021512,37.62,76770.14,0.0,0.0397,5e-05,4.07909]
[1779661022018,37.62,76783.97,0.0,0.04037,5e-05,4.1356]
[1779661023669,37.62,76784.32,0.0,0.04038,5e-05,4.13703]
[1779661023789,37.62,76790.11,0.0,0.04067,5e-05,4.16127]
[1779661024627,37.62,76790.11,0.0,0.04067,5e-05,4.16127]
[1779661025003,37.62,76793.91,0.0,0.04086,5e-05,4.1772]
[1779661027072,37.62,76812.53,0.0,0.04178,5e-05,4.25451]
[1779661027719,37.62,76812.53,0.0,0.04178,5e-05,4.25451]
[1779661027832,37.62,76812.53,0.0,0.04178,5e-05,4.25451]
[1779661032867,37.62,76810.06,0.0,0.04166,5e-05,4.24427]
[1779661035870,37.62,76809.9,0.0,0.04165,5e-05,4.24368]
[1779661035936,37.62,76805.34,0.0,0.04143,5e-05,4.2248]
[1779661038898,37.62,76804.78,0.0,0.0414,5e-05,4.2226]
[1779661038979,37.62,76804.92,0.0,0.04141,5e-05,4.22325]
[1779661044952,37.62,76804.53,0.0,0.0414,5e-05,4.2221]
[1779661049987,37.62,76807.44,0.0,0.04155,5e-05,4.23467]
[1779661055037,37.63,76815.94,0.0,0.04194,5e-05,4.26627]
[1779661059291,37.63,76822.13,0.0,0.04225,5e-05,4.2924]
[1779661060065,37.63,76829.56,0.0,0.04263,5e-05,4.32359]
[1779661065104,37.63,76829.9,0.0,0.04264,5e-05,4.32468]
[1779661070147,37.62,76833.78,0.0,0.04283,5e-05,4.34045]
[1779661072162,37.62,76843.22,0.0,0.04331,5e-05,4.3801]
[1779661075184,37.62,76834.78,0.0,0.04287,5e-05,4.34389]
[1779661080216,37.62,76843.16,0.0,0.04329,5e-05,4.37847]
[1779661085252,37.62,76844.67,0.0,0.04335,5e-05,4.38383]
[1779661090286,37.61,76836.21,0.0,0.04291,5e-05,4.34711]
[1779661095322,37.61,76831.09,0.0,0.04264,5e-05,4.32475]
[1779661096940,37.61,76831.09,0.0,0.04264,5e-05,4.32475]
[1779661097014,37.61,76827.38,0.0,0.04245,5e-05,4.30894]
[1779661099350,37.61,76813.12,0.0,0.04173,5e-05,4.24917]
[1779661102370,37.61,76799.67,0.0,0.04107,5e-05,4.19359]
[1779661103378,37.61,76790.32,0.0,0.04061,5e-05,4.15525]
[1779661108411,37.61,76798.04,0.0,0.041,5e-05,4.18768]
[1779661113446,37.62,76796.17,0.0,0.04088,5e-05,4.17649]
[1779661118482,37.62,76797.73,0.0,0.04096,5e-05,4.18373]
[1779661123518,37.62,76791.22,0.0,0.04065,5e-05,4.15778]
[1779661125531,37.62,76778.94,0.0,0.04006,5e-05,4.10806]
[1779661130569,37.63,76786.56,0.0,0.04045,5e-05,4.14045]
[1779661135601,37.63,76788.79,0.0,0.04057,5e-05,4.15058]
[1779661140684,37.63,76786.3,0.0,0.04046,5e-05,4.14113]
[1779661143657,37.63,76798.29,0.0,0.04105,5e-05,4.19109]
[1779661148692,37.63,76799.97,0.0,0.04114,5e-05,4.19863]
[1779661154734,37.64,76795.16,0.0,0.04092,5e-05,4.17967]
[1779661159771,37.64,76796.07,0.0,0.04097,5e-05,4.18417]
[1779661164807,37.64,76794.42,0.0,0.0409,5e-05,4.17807]
[1779661168074,37.64,76785.52,0.0,0.04047,5e-05,4.14228]
[1779661173871,37.65,76791.76,0.0,0.04075,5e-05,4.16453]
[1779661178906,37.65,76797.84,0.0,0.04105,5e-05,4.19019]
[1779661183943,37.65,76794.07,0.0,0.04088,5e-05,4.17524]
[1779661188977,37.65,76790.13,0.0,0.04069,5e-05,4.15985]
[1779661191998,37.65,76781.91,0.0,0.0403,5e-05,4.12674]
[1779661197036,37.66,76775.86,0.0,0.04002,5e-05,4.10344]
[1779661202069,37.66,76774.53,0.0,0.03997,5e-05,4.09896]
[1779661204082,37.66,76788.05,0.0,0.04063,5e-05,4.1545]
[1779661208110,37.66,76798.49,0.0,0.04115,5e-05,4.19793]
[1779661210709,37.66,76800.07,0.0,0.04123,5e-05,4.20462]
[1779661211132,37.66,76800.35,0.0,0.04124,5e-05,4.20584]
[1779661216167,37.66,76804.92,0.0,0.04147,5e-05,4.22521]
[1779661221202,37.67,76809.92,0.0,0.04173,5e-05,4.24636]
[1779661226241,37.67,76809.72,0.0,0.04172,5e-05,4.2459]
[1779661229259,37.67,76818.32,0.0,0.04215,5e-05,4.2818]
[1779661234295,37.67,76821.84,0.0,0.04229,5e-05,4.29222]
[1779661237315,37.67,76812.08,0.0,0.0418,5e-05,4.25145]
[1779661240337,37.67,76822.52,0.0,0.04232,5e-05,4.29509]
[1779661245370,37.67,76822.41,0.0,0.04231,5e-05,4.29446]
[1779661250407,37.67,76822.63,0.0,0.04232,5e-05,4.29521]
[1779661255440,37.67,76817.86,0.0,0.04208,5e-05,4.27516]
[1779661260733,37.67,76812.28,0.0,0.0418,5e-05,4.25199]
[1779661260810,37.67,76811.71,0.0,0.04178,5e-05,4.24967]
[1779661263504,37.67,76793.4,0.0,0.04088,5e-05,4.17439]
[1779661265516,37.67,76782.43,0.0,0.04035,5e-05,4.12971]
[1779661270559,37.67,76780.99,0.0,0.04029,5e-05,4.12502]
[1779661275589,37.68,76780.87,0.0,0.0403,5e-05,4.12583]
[1779661280626,37.68,76771.62,0.0,0.03987,5e-05,4.08979]
[1779661285662,37.68,76772.38,0.0,0.03993,5e-05,4.09411]
[1779661290698,37.69,76771.25,0.0,0.03989,5e-05,4.09106]
[1779661295733,37.69,76776.44,0.0,0.04012,5e-05,4.10935]
[1779661300653,37.7,76776.34,0.0,0.04013,5e-05,4.10999]
[1779661300771,37.7,76776.4,0.0,0.04013,5e-05,4.11048]
[1779661305804,37.7,76779.29,0.0,0.04028,5e-05,4.12341]
[1779661309092,37.7,76790.36,0.0,0.04083,5e-05,4.1693]
[1779661314869,37.7,76794.16,0.0,0.04103,5e-05,4.18578]
[1779661319904,37.71,76794.55,0.0,0.04105,5e-05,4.1881]
[1779661324938,37.71,76790.58,0.0,0.04087,5e-05,4.17253]
[1779661326126,37.71,76790.58,0.0,0.04087,5e-05,4.17253]
[1779661326136,37.71,76800.8,0.0,0.04137,5e-05,4.21477]
[1779661327042,37.71,76800.8,0.0,0.04137,5e-05,4.21477]
[1779661327428,37.71,76800.8,0.0,0.04137,5e-05,4.21477]
[1779661327076,37.71,76810.48,0.0,0.04186,5e-05,4.25504]
[1779661328110,37.71,76810.48,0.0,0.04186,5e-05,4.25504]
[1779661334005,37.71,76820.3,0.0,0.04235,5e-05,4.29604]
[1779661339301,37.71,76817.48,0.0,0.0422,5e-05,4.28408]
[1779661345089,37.71,76818.73,0.0,0.04227,5e-05,4.28922]
[1779661350127,37.71,76823.94,0.0,0.04253,5e-05,4.31089]
[1779661356168,37.71,76825.85,0.0,0.04258,5e-05,4.31436]
[1779661361201,37.71,76831.11,0.0,0.04285,5e-05,4.33632]
[1779661366238,37.71,76824.18,0.0,0.04249,5e-05,4.30683]
[1779661371271,37.71,76822.69,0.0,0.04241,5e-05,4.30032]
[1779661376308,37.7,76824.7,0.0,0.04251,5e-05,4.30847]
[1779661381342,37.7,76830.28,0.0,0.04279,5e-05,4.33153]
[1779661386383,37.7,76824.16,0.0,0.04247,5e-05,4.30532]
[1779661388403,37.7,76815.6,0.0,0.04204,5e-05,4.26942]
[1779661393439,37.7,76822.65,0.0,0.04239,5e-05,4.29855]
[1779661398476,37.7,76821.31,0.0,0.04232,5e-05,4.29249]
[1779661404519,37.7,76823.83,0.0,0.04244,5e-05,4.30252]
[1779661409799,37.7,76825.92,0.0,0.04254,5e-05,4.31081]
[1779661413637,37.7,76826.54,0.0,0.04253,5e-05,4.30888]
[1779661413725,37.7,76840.08,0.0,0.04321,5e-05,4.36582]
[1779661414814,37.69,76855.36,0.0,0.044,5e-05,4.43052]
[1779661416433,37.69,76855.36,0.0,0.044,5e-05,4.43052]
[1779661416502,37.69,76857.83,0.0,0.04412,5e-05,4.44053]
[1779661421639,37.69,76856.42,0.0,0.04403,5e-05,4.43312]
[1779661424529,37.69,76856.31,0.0,0.04402,5e-05,4.43238]
[1779661424538,37.69,76855.62,0.0,0.04398,5e-05,4.42889]
[1779661429941,37.68,76854.54,0.0,0.04391,5e-05,4.42324]
[1779661431718,37.68,76854.54,0.0,0.04391,5e-05,4.42298]
[1779661432157,37.68,76854.54,0.0,0.04391,5e-05,4.42298]
[1779661432167,37.68,76875.27,0.0,0.04498,5e-05,4.51149]
[1779661432669,37.68,76875.27,0.0,0.04498,5e-05,4.51149]
[1779661432746,37.68,76871.78,0.0,0.04479,5e-05,4.49602]
[1779661437753,37.68,76871.76,0.0,0.04477,5e-05,4.49444]
[1779661442789,37.67,76868.26,0.0,0.04456,5e-05,4.47693]
[1779661443795,37.67,76859.63,0.0,0.04411,5e-05,4.43959]
[1779661446815,37.67,76868.75,0.0,0.04457,5e-05,4.47767]
[1779661449959,37.66,76861.49,0.0,0.04418,5e-05,4.44583]
[1779661450037,37.66,76857.1,0.0,0.04395,5e-05,4.42676]
[1779661455879,37.66,76853.61,0.0,0.04375,5e-05,4.41018]
[1779661460915,37.66,76848.88,0.0,0.04349,5e-05,4.38911]
[1779661465949,37.65,76848.53,0.0,0.04346,5e-05,4.38628]
[1779661467350,37.65,76848.53,0.0,0.04346,5e-05,4.38628]
[1779661467385,37.65,76849.34,0.0,0.0435,5e-05,4.38951]
[1779661469377,37.65,76849.34,0.0,0.0435,5e-05,4.38951]
[1779661469421,37.65,76849.04,0.0,0.04348,5e-05,4.38801]
[1779661475013,37.65,76847.82,0.0,0.04336,5e-05,4.37701]
[1779661480313,37.64,76842.88,0.0,0.04309,5e-05,4.35519]
[1779661486102,37.64,76841.86,0.0,0.04303,5e-05,4.34991]
[1779661491137,37.64,76840.01,0.0,0.04293,5e-05,4.34134]
[1779661496172,37.64,76840.03,0.0,0.04292,5e-05,4.34065]
[1779661502214,37.63,76840.06,0.0,0.04291,5e-05,4.34001]
[1779661505237,37.63,76829.46,0.0,0.04237,5e-05,4.29493]
[1779661509014,37.63,76838.62,0.0,0.04283,5e-05,4.33302]
[1779661509265,37.63,76832.46,0.0,0.04251,5e-05,4.3071]
[1779661514302,37.63,76827.75,0.0,0.04227,5e-05,4.28674]
[1779661519340,37.63,76821.5,0.0,0.04195,5e-05,4.2605]
[1779661520594,37.63,76836.28,0.0,0.0427,5e-05,4.32222]
[1779661526232,37.63,76836.7,0.0,0.04271,5e-05,4.32347]
[1779661531422,37.62,76836.88,0.0,0.04267,5e-05,4.31917]
[1779661536456,37.62,76821.05,0.0,0.04187,5e-05,4.25237]
[1779661541493,37.62,76817.94,0.0,0.04171,5e-05,4.23944]
[1779661546529,37.62,76816.51,0.0,0.04164,5e-05,4.23353]
[1779661551564,37.62,76818.66,0.0,0.04175,5e-05,4.24252]
[1779661556597,37.62,76824.69,0.0,0.04205,5e-05,4.26771]
[1779661561635,37.62,76832.51,0.0,0.04244,5e-05,4.30014]
[1779661566668,37.62,76835.32,0.0,0.04258,5e-05,4.31155]
[1779661571703,37.62,76831.69,0.0,0.04239,5e-05,4.29603]
[1779661576739,37.62,76841.01,0.0,0.04286,5e-05,4.33467]
[1779661582189,37.62,76844.89,0.0,0.04305,5e-05,4.35055]
[1779661588823,37.61,76839.34,0.0,0.04275,5e-05,4.32616]
[1779661593864,37.61,76841.96,0.0,0.04284,5e-05,4.33236]
[1779661598893,37.61,76846.82,0.0,0.04308,5e-05,4.35217]
[1779661603928,37.61,76848.87,0.0,0.04318,5e-05,4.36027]
[1779661608963,37.61,76853.68,0.0,0.04341,5e-05,4.37965]
[1779661613998,37.6,76851.16,0.0,0.04327,5e-05,4.36803]
[1779661618029,37.6,76828.13,0.0,0.0421,5e-05,4.27058]
[1779661623065,37.6,76821.52,0.0,0.04177,5e-05,4.24303]
[1779661628099,37.6,76818.97,0.0,0.04164,5e-05,4.23243]
[1779661633134,37.6,76808.94,0.0,0.04114,5e-05,4.19093]
[1779661638169,37.6,76807.66,0.0,0.04108,5e-05,4.18587]
[1779661643204,37.6,76811.93,0.0,0.04129,5e-05,4.20365]
[1779661648239,37.6,76810.78,0.0,0.04124,5e-05,4.19895]
[1779661653275,37.6,76809.91,0.0,0.04116,5e-05,4.1911]
[1779661658310,37.6,76807.99,0.0,0.04106,5e-05,4.18318]
[1779661663346,37.6,76806.73,0.0,0.041,5e-05,4.17801]
[1779661668379,37.6,76816.57,0.0,0.04149,5e-05,4.21886]
[1779661673415,37.6,76819.82,0.0,0.04165,5e-05,4.23212]
[1779661681716,37.6,76824.96,0.0,0.0419,5e-05,4.25299]
[1779661687518,37.6,76828.02,0.0,0.04205,5e-05,4.26553]
[1779661693561,37.6,76835.1,0.0,0.0424,5e-05,4.29457]
[1779661698601,37.6,76839.68,0.0,0.04262,5e-05,4.31322]
[1779661700617,37.6,76828.96,0.0,0.04208,5e-05,4.26807]
[1779661705650,37.6,76825.04,0.0,0.04188,5e-05,4.25155]
[1779661711692,37.6,76821.63,0.0,0.04167,5e-05,4.23299]
[1779661717745,37.6,76818.87,0.0,0.04153,5e-05,4.22135]
[1779661720766,37.6,76809.03,0.0,0.04104,5e-05,4.18064]
[1779661725798,37.6,76810.31,0.0,0.04111,5e-05,4.18601]
[1779661730832,37.6,76809.71,0.0,0.04108,5e-05,4.18365]
[1779661735870,37.6,76805.25,0.0,0.04086,5e-05,4.16545]
[1779661740904,37.6,76804.59,0.0,0.04083,5e-05,4.16305]
[1779661745939,37.6,76806.24,0.0,0.04092,5e-05,4.17009]
[1779661750974,37.6,76805.96,0.0,0.04091,5e-05,4.16916]
[1779661756011,37.6,76806.22,0.0,0.04092,5e-05,4.17051]
[1779661761049,37.6,76805.93,0.0,0.04091,5e-05,4.16959]
[1779661766083,37.6,76804.86,0.0,0.04086,5e-05,4.16557]
[1779661771123,37.6,76790.33,0.0,0.04012,5e-05,4.10222]
[1779661775158,37.61,76779.3,0.0,0.0396,5e-05,4.05853]
[1779661780188,37.61,76774.42,0.0,0.03939,5e-05,4.04024]
[1779661785224,37.62,76771.83,0.0,0.03928,5e-05,4.03142]
[1779661790258,37.62,76771.93,0.0,0.03931,5e-05,4.03341]
[1779661792507,37.62,76757.78,0.0,0.03865,5e-05,3.97744]
[1779661798315,37.63,76761.28,0.0,0.03884,5e-05,3.99375]
[1779661802577,37.63,76776.01,0.0,0.03956,5e-05,4.05438]
[1779661808386,37.64,76780.45,0.0,0.03979,5e-05,4.07394]
[1779661812649,37.64,76793.1,0.0,0.04041,5e-05,4.12641]
[1779661815434,37.64,76811.6,0.0,0.04132,5e-05,4.20278]
[1779661820471,37.64,76809.35,0.0,0.04122,5e-05,4.19392]
[1779661825507,37.64,76818.85,0.0,0.04169,5e-05,4.23354]
[1779661830542,37.64,76823.89,0.0,0.04194,5e-05,4.25465]
[1779661835580,37.64,76829.27,0.0,0.04218,5e-05,4.27289]
[1779661836476,37.64,76829.27,0.0,0.04218,5e-05,4.27289]
[1779661836591,37.64,76832.6,0.0,0.04234,5e-05,4.28681]
[1779661837596,37.64,76849.21,0.0,0.04319,5e-05,4.35676]
[1779661840614,37.65,76840.81,0.0,0.04277,5e-05,4.32233]
[1779661844576,37.68,76840.08,0.0,0.04288,5e-05,4.331]
[1779661844646,37.68,76842.5,0.0,0.04301,5e-05,4.3416]
[1779661849677,37.69,76844.32,0.0,0.04312,5e-05,4.35122]
[1779661854713,37.69,76848.57,0.0,0.04337,5e-05,4.37124]
[1779661859750,37.71,76846.76,0.0,0.04334,5e-05,4.36869]
[1779661864784,37.72,76845.47,0.0,0.04332,5e-05,4.3676]
[1779661869819,37.73,76844.0,0.0,0.04329,5e-05,4.3651]
[1779661870607,37.73,76844.0,0.0,0.04329,5e-05,4.3651]
[1779661870830,37.74,76843.76,0.0,0.04329,5e-05,4.3651]
[1779661871154,37.74,76843.76,0.0,0.04329,5e-05,4.3651]
[1779661871835,37.74,76854.28,0.0,0.04385,5e-05,4.41075]
[1779661872841,37.74,76867.14,0.0,0.04453,5e-05,4.46666]
[1779661874865,37.74,76866.06,0.0,0.04448,5e-05,4.46287]
[1779661874925,37.75,76877.68,0.0,0.04511,5e-05,4.51376]
[1779661880911,37.76,76882.37,0.0,0.04541,5e-05,4.53859]
[1779661885947,37.77,76874.37,0.0,0.04503,5e-05,4.50752]
[1779661887962,37.77,76864.76,0.0,0.04454,5e-05,4.46766]
[1779661892996,37.79,76870.64,0.0,0.04486,5e-05,4.49247]
[1779661898061,37.8,76857.76,0.0,0.04424,5e-05,4.44112]
[1779661898119,37.8,76857.76,0.0,0.04424,5e-05,4.44112]
[1779661899052,37.8,76849.59,0.0,0.04382,5e-05,4.40716]
[1779661900061,37.8,76840.06,0.0,0.04334,5e-05,4.36769]
[1779661902320,37.81,76842.65,0.0,0.0435,5e-05,4.38059]
[1779661902352,37.81,76838.88,0.0,0.04331,5e-05,4.36466]
[1779661909072,37.87,76839.88,0.0,0.04363,5e-05,4.39102]
[1779661920203,38.19,76833.12,0.0,0.04463,5e-05,4.4719]
[1779661925264,38.29,76825.85,0.0,0.04469,5e-05,4.47623]
[1779661930446,38.34,76832.0,0.0,0.0452,5e-05,4.51739]
[1779661932650,38.36,76819.47,0.0,0.04466,5e-05,4.47289]
[1779661933558,38.36,76819.47,0.0,0.04466,5e-05,4.47289]
[1779661933610,38.38,76819.61,0.0,0.04475,5e-05,4.48051]
[1779661939365,38.39,76818.8,0.0,0.04475,5e-05,4.48052]
[1779661944397,38.4,76815.39,0.0,0.04462,5e-05,4.46966]
[1779661949431,38.41,76811.27,0.0,0.04443,5e-05,4.45414]
[1779661954466,38.42,76812.58,0.0,0.0445,5e-05,4.45921]
[1779661959503,38.43,76812.84,0.0,0.04455,5e-05,4.4631]
[1779661963727,38.43,76801.14,0.0,0.04396,5e-05,4.41436]
[1779661966551,38.43,76790.54,0.0,0.04343,5e-05,4.37109]
[1779661968306,38.43,76783.94,0.0,0.0431,5e-05,4.34369]
[1779661968496,38.43,76783.94,0.0,0.0431,5e-05,4.34369]
[1779661969142,38.43,76783.94,0.0,0.0431,5e-05,4.34369]
[1779661968566,38.43,76783.31,0.0,0.04307,5e-05,4.34141]
[1779661969575,38.44,76773.23,0.0,0.04257,5e-05,4.30013]
[1779661970242,38.44,76773.23,0.0,0.04257,5e-05,4.30013]
[1779661970581,38.44,76772.56,0.0,0.04254,5e-05,4.29776]
[1779661973798,38.44,76789.22,0.0,0.04338,5e-05,4.3668]
[1779661979653,38.44,76794.68,0.0,0.04367,5e-05,4.39101]
[1779661984685,38.44,76790.58,0.0,0.04348,5e-05,4.37508]
[1779661988716,38.45,76806.32,0.0,0.04429,5e-05,4.44181]
[1779661993942,38.45,76813.93,0.0,0.04469,5e-05,4.47447]
[1779662000800,38.45,76821.87,0.0,0.04511,5e-05,4.50842]
[1779662005842,38.45,76829.31,0.0,0.0455,5e-05,4.54013]
[1779662007856,38.45,76840.15,0.0,0.04607,5e-05,4.58641]
[1779662012889,38.45,76839.13,0.0,0.04597,5e-05,4.57707]
[1779662017924,38.45,76839.17,0.0,0.04596,5e-05,4.57672]
[1779662022960,38.45,76833.59,0.0,0.04566,5e-05,4.55234]
[1779662027994,38.44,76834.13,0.0,0.04569,5e-05,4.55427]
[1779662030011,38.44,76824.56,0.0,0.04518,5e-05,4.51332]
[1779662035046,38.44,76817.84,0.0,0.04483,5e-05,4.48481]
[1779662040078,38.44,76814.57,0.0,0.04466,5e-05,4.47101]
[1779662045114,38.44,76813.13,0.0,0.04459,5e-05,4.46523]
[1779662050150,38.45,76814.86,0.0,0.04469,5e-05,4.4729]
[1779662056191,38.45,76816.66,0.0,0.04479,5e-05,4.48101]
[1779662061226,38.45,76828.95,0.0,0.04543,5e-05,4.53341]
[1779662066262,38.45,76817.03,0.0,0.04481,5e-05,4.48272]
[1779662070905,38.45,76800.57,0.0,0.04397,5e-05,4.41378]
[1779662076336,38.45,76785.11,0.0,0.04314,5e-05,4.34493]
[1779662078350,38.45,76770.89,0.0,0.04242,5e-05,4.28534]
[1779662083385,38.44,76767.43,0.0,0.04224,5e-05,4.27049]
[1779662088421,38.44,76764.69,0.0,0.0421,5e-05,4.25842]
[1779662090435,38.44,76777.01,0.0,0.0427,5e-05,4.30861]
[1779662095471,38.44,76777.98,0.0,0.04274,5e-05,4.31146]
[1779662101399,38.43,76778.02,0.0,0.04273,5e-05,4.31074]
[1779662107553,38.43,76773.4,0.0,0.04248,5e-05,4.29007]
[1779662112588,38.43,76775.03,0.0,0.04255,5e-05,4.29585]
[1779662117626,38.42,76775.32,0.0,0.04255,5e-05,4.29604]
[1779662122660,38.42,76771.15,0.0,0.04233,5e-05,4.27798]
[1779662127693,38.42,76770.23,0.0,0.04228,5e-05,4.27352]
[1779662132729,38.42,76768.07,0.0,0.04212,5e-05,4.25939]
[1779662137764,38.41,76762.27,0.0,0.04183,5e-05,4.23513]
[1779662142801,38.41,76767.85,0.0,0.04209,5e-05,4.2573]
[1779662147838,38.41,76769.67,0.0,0.04217,5e-05,4.26398]
[1779662152876,38.41,76771.6,0.0,0.04226,5e-05,4.27103]
[1779662157258,38.41,76752.07,0.0,0.04129,5e-05,4.19079]
[1779662162953,38.4,76735.97,0.0,0.04052,5e-05,4.12582]
[1779662167987,38.41,76728.88,0.0,0.04018,5e-05,4.09794]
[1779662173041,38.41,76728.27,0.0,0.04016,5e-05,4.09619]
[1779662178067,38.41,76727.46,0.0,0.04013,5e-05,4.0936]
[1779662183115,38.41,76728.23,0.0,0.04018,5e-05,4.09727]
[1779662188141,38.41,76732.51,0.0,0.04039,5e-05,4.11495]
[1779662193175,38.42,76730.73,0.0,0.04027,5e-05,4.10418]
[1779662198207,38.42,76730.12,0.0,0.04025,5e-05,4.10236]
[1779662203251,38.42,76738.43,0.0,0.04065,5e-05,4.13618]
[1779662208286,38.42,76742.42,0.0,0.04085,5e-05,4.15248]
[1779662213322,38.42,76740.98,0.0,0.04078,5e-05,4.14695]
[1779662218352,38.42,76746.12,0.0,0.04103,5e-05,4.16802]
[1779662223386,38.42,76748.99,0.0,0.04117,5e-05,4.17988]
[1779662228422,38.42,76746.53,0.0,0.04106,5e-05,4.17021]
[1779662233456,38.42,76740.33,0.0,0.04077,5e-05,4.14573]
[1779662238491,38.43,76731.65,0.0,0.04036,5e-05,4.11147]
[1779662243530,38.43,76728.75,0.0,0.04023,5e-05,4.1006]
[1779662248562,38.43,76730.39,0.0,0.04031,5e-05,4.1078]
[1779662253596,38.43,76729.17,0.0,0.04023,5e-05,4.0994]
[1779662258633,38.43,76728.18,0.0,0.04019,5e-05,4.09615]
[1779662263667,38.44,76736.72,0.0,0.0406,5e-05,4.1308]
[1779662265874,38.44,76726.25,0.0,0.0401,5e-05,4.08919]
[1779662268244,38.44,76713.12,0.0,0.03949,5e-05,4.0374]
[1779662273737,38.44,76716.4,0.0,0.03966,5e-05,4.05164]
[1779662275945,38.44,76727.7,0.0,0.0402,5e-05,4.09693]
[1779662281182,38.44,76727.51,0.0,0.04019,5e-05,4.09673]
[1779662283408,38.45,76712.28,0.0,0.03948,5e-05,4.03683]
[1779662288844,38.45,76712.63,0.0,0.03951,5e-05,4.03955]
[1779662294370,38.45,76708.0,0.0,0.03931,5e-05,4.0222]
[1779662296167,38.45,76691.67,0.0,0.03856,5e-05,3.95879]
[1779662297628,38.46,76694.53,0.0,0.0387,5e-05,3.97065]
[1779662298462,38.46,76694.53,0.0,0.0387,5e-05,3.97065]
[1779662298537,38.46,76690.65,0.0,0.03852,5e-05,3.95588]
[1779662299376,38.46,76690.65,0.0,0.03852,5e-05,3.95588]
[1779662299450,38.46,76689.32,0.0,0.03847,5e-05,3.95107]
[1779662303123,38.46,76691.87,0.0,0.0386,5e-05,3.9621]
[1779662303219,38.46,76660.51,0.0,0.03718,4e-05,3.84152]
[1779662304960,38.47,76638.75,0.0,0.03624,4e-05,3.76032]
[1779662309532,38.47,76635.99,0.0,0.03614,4e-05,3.75206]
[1779662308987,38.48,76624.05,0.0,0.03563,4e-05,3.70818]
[1779662309996,38.48,76626.27,0.0,0.03574,4e-05,3.7172]
[1779662315029,38.49,76631.44,0.0,0.03597,4e-05,3.73616]
[1779662317505,38.49,76637.06,0.0,0.03622,4e-05,3.75795]
[1779662317551,38.49,76638.1,0.0,0.03627,4e-05,3.76255]
[1779662320551,38.5,76632.23,0.0,0.03603,4e-05,3.74191]
[1779662320564,38.5,76624.23,0.0,0.0357,4e-05,3.71272]
[1779662326317,38.52,76622.44,0.0,0.03567,4e-05,3.71065]
[1779662331143,38.53,76634.15,0.0,0.03622,4e-05,3.75797]
[1779662336386,38.54,76641.7,0.0,0.03659,4e-05,3.78962]
[1779662342238,38.55,76647.27,0.0,0.03687,4e-05,3.8137]
[1779662347257,38.56,76645.5,0.0,0.03683,4e-05,3.80986]
[1779662352292,38.56,76644.99,0.0,0.03684,4e-05,3.81084]
[1779662357327,38.57,76647.91,0.0,0.037,4e-05,3.82467]
[1779662361358,38.58,76657.78,0.0,0.03747,4e-05,3.86437]
[1779662366616,38.59,76657.36,0.0,0.03748,4e-05,3.86546]
[1779662372436,38.59,76660.34,0.0,0.0376,4e-05,3.87499]
[1779662378477,38.6,76662.17,0.0,0.03772,4e-05,3.88461]
[1779662379486,38.61,76671.96,0.0,0.03817,5e-05,3.92313]
[1779662379633,38.61,76671.96,0.0,0.03817,5e-05,3.92313]
[1779662380492,38.61,76675.84,0.0,0.03835,5e-05,3.93812]
[1779662382612,38.61,76680.82,0.0,0.03858,5e-05,3.95813]
[1779662383518,38.61,76682.57,0.0,0.03867,5e-05,3.96554]
[1779662388548,38.61,76683.67,0.0,0.03874,5e-05,3.97129]
[1779662393584,38.62,76686.6,0.0,0.03889,5e-05,3.98426]
[1779662398620,38.62,76687.1,0.0,0.03893,5e-05,3.98761]
[1779662403654,38.63,76686.22,0.0,0.03891,5e-05,3.98556]
[1779662405668,38.63,76674.96,0.0,0.0384,5e-05,3.94244]
[1779662410705,38.64,76674.8,0.0,0.03841,5e-05,3.94364]
[1779662416370,38.64,76676.28,0.0,0.0385,5e-05,3.95083]
[1779662418760,38.64,76662.93,0.0,0.03791,5e-05,3.9008]
[1779662422789,38.65,76652.41,0.0,0.03746,4e-05,3.86237]
[1779662427824,38.66,76647.64,0.0,0.03727,4e-05,3.84671]
[1779662430625,38.66,76628.56,0.0,0.03645,4e-05,3.7762]
[1779662435879,38.67,76628.75,0.0,0.03646,4e-05,3.77606]
[1779662440915,38.72,76634.37,0.0,0.03688,4e-05,3.81144]
[1779662444792,38.77,76637.1,0.0,0.03719,4e-05,3.8382]
[1779662445232,38.77,76637.1,0.0,0.03719,4e-05,3.8382]
[1779662445288,38.79,76614.39,0.0,0.03626,4e-05,3.75811]
[1779662446063,38.79,76604.56,0.0,0.03583,4e-05,3.72154]
[1779662448843,38.87,76605.36,0.0,0.03617,4e-05,3.74986]
[1779662448996,38.87,76603.38,0.0,0.03609,4e-05,3.74317]
[1779662454029,38.88,76607.23,0.0,0.03629,4e-05,3.76077]
[1779662457268,38.88,76592.31,0.0,0.03567,4e-05,3.70747]
[1779662463095,38.96,76603.57,0.0,0.03643,4e-05,3.77186]
[1779662468131,38.97,76606.15,0.0,0.03657,4e-05,3.78446]
[1779662473166,38.97,76608.16,0.0,0.03669,4e-05,3.79479]
[1779662473748,38.97,76608.16,0.0,0.03669,4e-05,3.79479]
[1779662474174,38.98,76609.44,0.0,0.03676,4e-05,3.80013]
[1779662479209,38.98,76608.53,0.0,0.03675,4e-05,3.7994]
[1779662484243,38.99,76605.98,0.0,0.03667,4e-05,3.79252]
[1779662489279,39.0,76606.91,0.0,0.03674,4e-05,3.79856]
[1779662494313,39.01,76602.08,0.0,0.03652,4e-05,3.77907]
[1779662499348,39.02,76602.73,0.0,0.03658,4e-05,3.78409]
[1779662504382,39.03,76603.24,0.0,0.03663,4e-05,3.78853]
[1779662509417,39.03,76609.52,0.0,0.03694,4e-05,3.8144]
[1779662514452,39.04,76610.35,0.0,0.037,4e-05,3.81975]
[1779662519487,39.05,76616.93,0.0,0.03731,4e-05,3.84663]
[1779662524522,39.05,76619.92,0.0,0.03747,4e-05,3.86005]
[1779662529103,39.06,76621.56,0.0,0.03757,4e-05,3.86795]
[1779662529556,39.06,76622.44,0.0,0.03761,4e-05,3.8717]
[1779662530566,39.06,76636.92,0.0,0.03826,5e-05,3.92675]
[1779662531085,39.06,76636.92,0.0,0.03826,5e-05,3.92675]
[1779662531580,39.06,76642.72,0.0,0.03852,5e-05,3.94928]
[1779662536609,39.07,76628.57,0.0,0.03791,4e-05,3.89717]
[1779662541643,39.07,76630.72,0.0,0.03803,4e-05,3.90721]
[1779662546682,39.08,76628.25,0.0,0.03794,4e-05,3.89966]
[1779662552725,39.09,76623.42,0.0,0.03772,4e-05,3.87965]
[1779662557771,39.09,76625.58,0.0,0.03784,4e-05,3.88994]
[1779662562806,39.1,76630.05,0.0,0.03806,4e-05,3.90894]
[1779662566834,39.12,76642.02,0.0,0.03866,5e-05,3.95956]
[1779662571870,39.12,76639.94,0.0,0.03858,5e-05,3.95316]
[1779662576904,39.12,76639.55,0.0,0.03858,5e-05,3.95322]
[1779662581938,39.13,76638.9,0.0,0.03857,5e-05,3.95228]
[1779662588189,39.14,76638.03,0.0,0.03856,5e-05,3.95078]
[1779662595032,39.14,76637.48,0.0,0.03856,5e-05,3.95079]
[1779662601073,39.15,76637.2,0.0,0.03856,5e-05,3.95152]
[1779662607918,39.15,76638.17,0.0,0.03861,5e-05,3.95553]
[1779662611156,39.16,76620.02,0.0,0.03779,4e-05,3.88504]
[1779662616191,39.16,76617.71,0.0,0.03771,4e-05,3.87827]
[1779662621842,39.17,76615.72,0.0,0.03764,4e-05,3.87187]
[1779662622280,39.17,76614.88,0.0,0.03761,4e-05,3.86944]
[1779662622365,39.17,76644.01,0.0,0.03892,5e-05,3.98078]
[1779662624830,39.17,76644.18,0.0,0.03894,5e-05,3.98176]
[1779662624250,39.17,76657.28,0.0,0.03954,5e-05,4.03255]
[1779662625255,39.17,76656.41,0.0,0.0395,5e-05,4.02928]
[1779662630737,39.17,76664.44,0.0,0.03987,5e-05,4.06082]
[1779662636332,39.17,76674.64,0.0,0.04035,5e-05,4.10083]
[1779662641366,39.17,76672.79,0.0,0.04027,5e-05,4.09356]
[1779662647409,39.17,76672.87,0.0,0.04027,5e-05,4.09391]
[1779662652445,39.17,76672.67,0.0,0.04026,5e-05,4.09316]
[1779662657480,39.17,76672.9,0.0,0.04027,5e-05,4.09415]
[1779662662515,39.17,76678.15,0.0,0.04052,5e-05,4.11487]
[1779662667549,39.17,76682.55,0.0,0.04073,5e-05,4.13225]
[1779662672587,39.17,76683.78,0.0,0.04075,5e-05,4.13291]
[1779662677619,39.17,76686.47,0.0,0.04088,5e-05,4.14358]
[1779662682655,39.17,76691.86,0.0,0.04113,5e-05,4.16481]
[1779662687690,39.17,76695.22,0.0,0.04129,5e-05,4.17795]
[1779662693732,39.17,76694.85,0.0,0.04127,5e-05,4.17609]
[1779662698970,39.17,76703.12,0.0,0.04166,5e-05,4.20853]
[1779662704808,39.17,76711.7,0.0,0.04206,5e-05,4.24208]
[1779662709847,39.17,76716.73,0.0,0.0423,5e-05,4.26149]
[1779662710850,39.17,76726.54,0.0,0.04277,5e-05,4.30092]
[1779662716892,39.16,76728.04,0.0,0.04283,5e-05,4.30549]
[1779662721927,39.16,76728.94,0.0,0.04286,5e-05,4.30787]
[1779662726964,39.15,76730.11,0.0,0.0429,5e-05,4.31123]
[1779662731997,39.15,76727.66,0.0,0.04272,5e-05,4.29564]
[1779662737034,39.15,76732.22,0.0,0.04293,5e-05,4.31281]
[1779662742069,39.14,76735.67,0.0,0.04308,5e-05,4.32531]
[1779662747104,39.14,76738.57,0.0,0.04321,5e-05,4.33557]
[1779662752140,39.13,76737.61,0.0,0.04314,5e-05,4.33002]
[1779662757177,39.13,76745.88,0.0,0.04353,5e-05,4.36202]
[1779662758240,39.13,76745.88,0.0,0.04353,5e-05,4.36202]
[1779662758262,39.12,76745.04,0.0,0.04348,5e-05,4.35822]
[1779662763001,39.12,76743.98,0.0,0.04341,5e-05,4.35279]
[1779662763080,39.12,76743.05,0.0,0.04336,5e-05,4.34829]
[1779662763166,39.12,76743.05,0.0,0.04336,5e-05,4.34829]
[1779662763436,39.12,76753.84,0.0,0.0439,5e-05,4.39251]
[1779662765956,39.12,76753.84,0.0,0.04389,5e-05,4.39216]
[1779662766042,39.11,76779.79,0.0,0.0452,5e-05,4.49872]
[1779662769825,39.11,76783.06,0.0,0.04535,5e-05,4.51122]
[1779662769898,39.11,76792.46,0.0,0.04583,5e-05,4.54946]
[1779662770779,39.11,76809.44,0.0,0.04672,5e-05,4.62127]
[1779662771874,39.11,76809.44,0.0,0.04672,5e-05,4.62127]
[1779662771893,39.11,76827.05,0.0,0.04765,5e-05,4.69584]
[1779662775428,39.1,76848.41,0.0,0.04876,5e-05,4.78459]
[1779662777318,39.06,76859.5,0.0,0.04922,6e-05,4.82164]
[1779662778326,39.03,76870.06,0.0,0.04966,6e-05,4.85702]
[1779662781346,38.96,76859.96,0.0,0.0488,5e-05,4.78889]
[1779662786383,38.95,76851.68,0.0,0.04828,5e-05,4.74768]
[1779662787619,38.95,76851.68,0.0,0.04828,5e-05,4.74768]
[1779662787688,38.94,76853.09,0.0,0.04835,5e-05,4.75283]
[1779662793432,38.93,76859.48,0.0,0.04858,5e-05,4.77009]
[1779662798479,38.91,76867.94,0.0,0.04898,6e-05,4.8019]
[1779662801501,38.9,76878.86,0.0,0.04954,6e-05,4.84657]
[1779662803270,38.9,76886.54,0.0,0.04995,6e-05,4.87933]
[1779662803519,38.86,76886.54,0.0,0.0498,6e-05,4.86768]
[1779662805264,38.83,76890.56,0.0,0.04988,6e-05,4.87388]
[1779662805535,38.8,76898.57,0.0,0.05018,6e-05,4.8978]
[1779662807545,38.73,76909.71,0.0,0.0505,6e-05,4.92335]
[1779662812580,38.56,76910.88,0.0,0.04982,6e-05,4.87078]
[1779662817616,38.41,76910.66,0.0,0.04914,6e-05,4.81711]
[1779662822651,38.34,76904.16,0.0,0.04849,6e-05,4.76563]
[1779662824666,38.34,76894.19,0.0,0.04791,5e-05,4.71998]
[1779662829943,38.32,76897.61,0.0,0.04804,6e-05,4.73017]
[1779662835714,38.31,76904.0,0.0,0.04835,6e-05,4.7549]
[1779662840025,38.3,76887.92,0.0,0.0474,5e-05,4.67928]
[1779662845816,38.29,76860.41,0.0,0.04587,5e-05,4.55601]
[1779662850852,38.28,76856.65,0.0,0.04564,5e-05,4.53713]
[1779662856183,38.27,76860.67,0.0,0.04578,5e-05,4.54782]
[1779662860161,38.27,76835.69,0.0,0.04444,5e-05,4.43885]
[1779662865959,38.26,76829.75,0.0,0.04411,5e-05,4.41183]
[1779662870994,38.26,76831.51,0.0,0.04418,5e-05,4.41755]
[1779662876029,38.25,76831.09,0.0,0.04414,5e-05,4.41405]
[1779662881069,38.25,76826.51,0.0,0.04388,5e-05,4.39307]
[1779662886103,38.24,76830.33,0.0,0.04406,5e-05,4.40759]
[1779662888117,38.24,76842.12,0.0,0.04466,5e-05,4.45668]
[1779662893153,38.23,76844.55,0.0,0.04476,5e-05,4.46485]
[1779662898187,38.23,76836.72,0.0,0.04433,5e-05,4.42964]
[1779662904232,38.22,76831.21,0.0,0.04402,5e-05,4.40431]
[1779662909266,38.22,76831.81,0.0,0.04403,5e-05,4.40516]
[1779662914302,38.21,76836.86,0.0,0.04423,5e-05,4.42031]
[1779662919339,38.21,76834.74,0.0,0.04409,5e-05,4.40957]
[1779662924372,38.2,76834.42,0.0,0.04406,5e-05,4.40652]
[1779662929406,38.2,76830.05,0.0,0.04381,5e-05,4.38649]
[1779662935448,38.19,76825.59,0.0,0.04356,5e-05,4.3661]
[1779662940743,38.19,76825.18,0.0,0.04352,5e-05,4.36303]
[1779662944512,38.18,76813.62,0.0,0.04292,5e-05,4.31364]
[1779662949547,38.18,76811.67,0.0,0.04281,5e-05,4.3045]
[1779662954581,38.18,76812.87,0.0,0.04286,5e-05,4.30843]
[1779662959616,38.17,76815.84,0.0,0.043,5e-05,4.31973]
[1779662964651,38.17,76812.5,0.0,0.04282,5e-05,4.3049]
[1779662968681,38.17,76799.71,0.0,0.04217,5e-05,4.25129]
[1779662973715,38.17,76798.12,0.0,0.04204,5e-05,4.24003]
[1779662978749,38.17,76793.61,0.0,0.04182,5e-05,4.2212]
[1779662983784,38.17,76788.83,0.0,0.04158,5e-05,4.20155]
[1779662988820,38.17,76791.24,0.0,0.0417,5e-05,4.21137]
[1779662993854,38.17,76791.98,0.0,0.04173,5e-05,4.21431]
[1779662998889,38.17,76792.64,0.0,0.04176,5e-05,4.21691]
[1779663002922,38.17,76811.78,0.0,0.04272,5e-05,4.29575]
[1779663007953,38.16,76817.48,0.0,0.04299,5e-05,4.31855]
[1779663012987,38.15,76821.89,0.0,0.04318,5e-05,4.33385]
[1779663018025,38.15,76821.35,0.0,0.04314,5e-05,4.33044]
[1779663029100,38.14,76823.13,0.0,0.0432,5e-05,4.33524]
[1779663034142,38.14,76825.76,0.0,0.04328,5e-05,4.34079]
[1779663039170,38.14,76827.42,0.0,0.04335,5e-05,4.3466]
[1779663044207,38.13,76816.54,0.0,0.04278,5e-05,4.3001]
[1779663049243,38.13,76812.09,0.0,0.04255,5e-05,4.28091]
[1779663055285,38.13,76809.61,0.0,0.04241,5e-05,4.2699]
[1779663060328,38.13,76807.89,0.0,0.04232,5e-05,4.26225]
[1779663062340,38.13,76826.28,0.0,0.04325,5e-05,4.33853]
[1779663067371,38.12,76834.79,0.0,0.04367,5e-05,4.37303]
[1779663069391,38.11,76849.41,0.0,0.04438,5e-05,4.43105]
[1779663074420,38.08,76847.35,0.0,0.04412,5e-05,4.4105]
[1779663079458,38.07,76846.41,0.0,0.04405,5e-05,4.40477]
[1779663084491,38.07,76841.91,0.0,0.0438,5e-05,4.38407]
[1779663089529,38.06,76843.32,0.0,0.04385,5e-05,4.38841]
[1779663094561,38.06,76842.26,0.0,0.04374,5e-05,4.37801]
[1779663099594,38.05,76842.62,0.0,0.04374,5e-05,4.37805]
[1779663103621,38.05,76832.68,0.0,0.04322,5e-05,4.33516]
[1779663108657,38.05,76831.86,0.0,0.04316,5e-05,4.33071]
[1779663114701,38.04,76831.6,0.0,0.04313,5e-05,4.3285]
[1779663119734,38.04,76832.59,0.0,0.04317,5e-05,4.33175]
[1779663124776,38.04,76831.61,0.0,0.04311,5e-05,4.32683]
[1779663129256,38.04,76831.37,0.0,0.0431,5e-05,4.32536]
[1779663129332,38.04,76819.9,0.0,0.04251,5e-05,4.27727]
[1779663134617,38.04,76821.11,0.0,0.04257,5e-05,4.28199]
[1779663134729,38.04,76821.11,0.0,0.04257,5e-05,4.28199]
[1779663134845,38.04,76820.81,0.0,0.04255,5e-05,4.28065]
[1779663136432,38.04,76820.81,0.0,0.04255,5e-05,4.28065]
[1779663136511,38.02,76791.2,0.0,0.04099,5e-05,4.15169]
[1779663137538,38.02,76791.2,0.0,0.04099,5e-05,4.15169]
[1779663137862,38.01,76789.41,0.0,0.0409,5e-05,4.14395]
[1779663142897,38.01,76786.51,0.0,0.04073,5e-05,4.13002]
[1779663147936,38.0,76783.24,0.0,0.04055,5e-05,4.11476]
[1779663153974,37.99,76785.35,0.0,0.04059,5e-05,4.11674]
[1779663159009,37.99,76786.26,0.0,0.04061,5e-05,4.11846]
[1779663164045,37.98,76785.21,0.0,0.04053,5e-05,4.11224]
[1779663169080,37.98,76785.99,0.0,0.04055,5e-05,4.11343]
[1779663172388,37.97,76796.93,0.0,0.04106,5e-05,4.15629]
[1779663179150,37.96,76795.44,0.0,0.04095,5e-05,4.14744]
[1779663184186,37.96,76781.44,0.0,0.04025,5e-05,4.08848]
[1779663189220,37.94,76778.54,0.0,0.04005,5e-05,4.07223]
[1779663190233,37.94,76765.37,0.0,0.03941,5e-05,4.01832]
[1779663195262,37.93,76754.58,0.0,0.03884,5e-05,3.97039]
[1779663200299,37.91,76750.09,0.0,0.03857,5e-05,3.94786]
[1779663205332,37.9,76746.62,0.0,0.03835,5e-05,3.9296]
[1779663208360,37.89,76764.89,0.0,0.03918,5e-05,3.99921]
[1779663213387,37.87,76770.67,0.0,0.03935,5e-05,4.01298]
[1779663218429,37.86,76771.49,0.0,0.03933,5e-05,4.01129]
[1779663223458,37.84,76775.5,0.0,0.03946,5e-05,4.02238]
[1779663228494,37.83,76781.91,0.0,0.03971,5e-05,4.04304]
[1779663233529,37.81,76781.98,0.0,0.03965,5e-05,4.03818]
[1779663241584,37.79,76782.55,0.0,0.03958,5e-05,4.03224]
[1779663247626,37.77,76782.96,0.0,0.03952,5e-05,4.02773]
[1779663252665,37.75,76761.99,0.0,0.03847,5e-05,3.93896]
[1779663254676,37.75,76744.35,0.0,0.03763,5e-05,3.86778]
[1779663259711,37.7,76740.94,0.0,0.03727,5e-05,3.8373]
[1779663264752,37.61,76735.64,0.0,0.03669,5e-05,3.78826]
[1779663265755,37.61,76725.43,0.0,0.03622,4e-05,3.74823]
[1779663270793,37.6,76721.77,0.0,0.03603,4e-05,3.73144]
[1779663275831,37.59,76732.07,0.0,0.03642,5e-05,3.76425]
[1779663280869,37.58,76733.03,0.0,0.03643,5e-05,3.76503]
[1779663285901,37.57,76726.66,0.0,0.03611,4e-05,3.7377]
[1779663290936,37.56,76728.45,0.0,0.03616,4e-05,3.74189]
[1779663295971,37.56,76728.05,0.0,0.03611,4e-05,3.73764]
[1779663301006,37.55,76728.23,0.0,0.03608,4e-05,3.73565]
[1779663306044,37.54,76726.87,0.0,0.03599,4e-05,3.7278]
[1779663311079,37.53,76731.2,0.0,0.03615,4e-05,3.74171]
[1779663316688,37.53,76730.89,0.0,0.03611,4e-05,3.73837]
[1779663316761,37.52,76731.74,0.0,0.03614,4e-05,3.74059]
[1779663318706,37.52,76731.74,0.0,0.03614,4e-05,3.74059]
[1779663318763,37.52,76742.93,0.0,0.03663,5e-05,3.78269]
[1779663324170,37.51,76745.31,0.0,0.0367,5e-05,3.78889]
[1779663329155,37.5,76744.58,0.0,0.03664,5e-05,3.78357]
[1779663329444,37.5,76763.36,0.0,0.03749,5e-05,3.85631]
[1779663330887,37.5,76764.19,0.0,0.03752,5e-05,3.85895]
[1779663331127,37.5,76764.19,0.0,0.03752,5e-05,3.85895]
[1779663331219,37.5,76772.09,0.0,0.03784,5e-05,3.88526]
[1779663336254,37.48,76770.61,0.0,0.03773,5e-05,3.87555]
[1779663341289,37.47,76771.51,0.0,0.03772,5e-05,3.87521]
[1779663346326,37.46,76773.8,0.0,0.03778,5e-05,3.88043]
[1779663351361,37.45,76768.32,0.0,0.03749,5e-05,3.85516]
[1779663356396,37.44,76769.58,0.0,0.0375,5e-05,3.85664]
[1779663361431,37.43,76772.97,0.0,0.03762,5e-05,3.86654]
[1779663367366,37.42,76777.13,0.0,0.03778,5e-05,3.88018]
[1779663372510,37.41,76778.38,0.0,0.03778,5e-05,3.88008]
[1779663377545,37.39,76778.06,0.0,0.03771,5e-05,3.87448]
[1779663382580,37.38,76775.58,0.0,0.03755,5e-05,3.86115]
[1779663385604,37.38,76765.52,0.0,0.03707,5e-05,3.81958]
[1779663390637,37.37,76761.48,0.0,0.03684,5e-05,3.80069]
[1779663395682,37.36,76757.17,0.0,0.03658,5e-05,3.77694]
[1779663400717,37.35,76752.72,0.0,0.03634,5e-05,3.75689]
[1779663405751,37.34,76753.23,0.0,0.03633,5e-05,3.75613]
[1779663410787,37.33,76748.06,0.0,0.03607,5e-05,3.73342]
[1779663415821,37.32,76746.61,0.0,0.03597,4e-05,3.7252]
[1779663419858,37.32,76735.27,0.0,0.03544,4e-05,3.67954]
[1779663424898,37.31,76734.14,0.0,0.03536,4e-05,3.67299]
[1779663429928,37.3,76735.03,0.0,0.03538,4e-05,3.67425]
[1779663434963,37.3,76734.34,0.0,0.03532,4e-05,3.66955]
[1779663440000,37.29,76734.67,0.0,0.03531,4e-05,3.66881]
[1779663442015,37.29,76724.69,0.0,0.03487,4e-05,3.63003]
[1779663447049,37.28,76721.06,0.0,0.03469,4e-05,3.61466]
[1779663452084,37.28,76722.67,0.0,0.0347,4e-05,3.61526]
[1779663457120,37.28,76723.3,0.0,0.03471,4e-05,3.61613]
[1779663462155,37.27,76728.31,0.0,0.03492,4e-05,3.63355]
[1779663467190,37.27,76729.94,0.0,0.03497,4e-05,3.63816]
[1779663472226,37.26,76729.9,0.0,0.03495,4e-05,3.63644]
[1779663477259,37.26,76726.7,0.0,0.03479,4e-05,3.62279]
[1779663482296,37.25,76726.94,0.0,0.03478,4e-05,3.62224]
[1779663487332,37.25,76732.02,0.0,0.03499,4e-05,3.64]
[1779663492366,37.24,76733.72,0.0,0.03504,4e-05,3.64484]
[1779663497401,37.24,76733.98,0.0,0.03504,4e-05,3.64421]
[1779663502436,37.23,76727.18,0.0,0.03472,4e-05,3.61692]
[1779663508478,37.23,76730.44,0.0,0.03485,4e-05,3.62765]
[1779663513516,37.22,76731.2,0.0,0.03483,4e-05,3.6252]
[1779663518548,37.22,76732.9,0.0,0.03489,4e-05,3.63032]
[1779663523583,37.21,76733.81,0.0,0.03491,4e-05,3.63248]
[1779663528618,37.21,76729.08,0.0,0.03469,4e-05,3.61325]
[1779663533653,37.19,76721.73,0.0,0.0343,4e-05,3.58003]
[1779663538688,37.17,76721.98,0.0,0.03422,4e-05,3.57311]
[1779663543726,37.15,76722.8,0.0,0.03418,4e-05,3.56911]
[1779663549772,37.12,76723.58,0.0,0.03412,4e-05,3.56409]
[1779663554801,37.12,76726.87,0.0,0.03425,4e-05,3.57584]
[1779663559835,37.12,76728.42,0.0,0.03431,4e-05,3.58096]
[1779663564869,37.12,76729.19,0.0,0.03434,4e-05,3.5831]
[1779663569904,37.11,76728.73,0.0,0.03431,4e-05,3.58058]
[1779663574940,37.11,76728.22,0.0,0.03424,4e-05,3.574]
[1779663579975,37.11,76724.26,0.0,0.03406,4e-05,3.55844]
[1779663585012,37.11,76730.04,0.0,0.03431,4e-05,3.57968]
[1779663590046,37.11,76734.33,0.0,0.03448,4e-05,3.59511]
[1779663595081,37.1,76733.78,0.0,0.03445,4e-05,3.59218]
[1779663601028,37.1,76733.17,0.0,0.03442,4e-05,3.58936]
[1779663601783,37.1,76745.06,0.0,0.03493,4e-05,3.63404]
[1779663607170,37.1,76753.58,0.0,0.0353,4e-05,3.66537]
[1779663612422,37.09,76758.33,0.0,0.03549,4e-05,3.68231]
[1779663618249,37.08,76757.03,0.0,0.03541,4e-05,3.67483]
[1779663623284,37.08,76763.15,0.0,0.03566,4e-05,3.69675]
[1779663626871,37.07,76781.45,0.0,0.03647,5e-05,3.76636]
[1779663632348,37.07,76780.84,0.0,0.03638,5e-05,3.75756]
[1779663637383,37.06,76790.97,0.0,0.03681,5e-05,3.79483]
[1779663642464,37.05,76797.49,0.0,0.03708,5e-05,3.81787]
[1779663645761,37.05,76807.7,0.0,0.03754,5e-05,3.85663]
[1779663648461,37.04,76818.45,0.0,0.03802,5e-05,3.89764]
[1779663649281,37.04,76818.45,0.0,0.03802,5e-05,3.89764]
[1779663649479,37.04,76823.96,0.0,0.03827,5e-05,3.91906]
[1779663650715,37.03,76861.99,0.0,0.0401,5e-05,4.07252]
[1779663653506,37.02,76875.44,0.0,0.04073,5e-05,4.1252]
[1779663654370,37.02,76875.44,0.0,0.04073,5e-05,4.1252]
[1779663654506,37.02,76874.6,0.0,0.04068,5e-05,4.12062]
[1779663656652,37.02,76875.37,0.0,0.0407,5e-05,4.12274]
[1779663656898,37.02,76875.37,0.0,0.0407,5e-05,4.12274]
[1779663658459,37.02,76875.59,0.0,0.0407,5e-05,4.12258]
[1779663658536,37.01,76872.4,0.0,0.04053,5e-05,4.10822]
[1779663661518,37.0,76876.3,0.0,0.04068,5e-05,4.12127]
[1779663661578,37.0,76873.77,0.0,0.04054,5e-05,4.10967]
[1779663664839,36.99,76870.61,0.0,0.04036,5e-05,4.09448]
[1779663664894,36.99,76869.15,0.0,0.04028,5e-05,4.08741]
[1779663670629,36.97,76865.39,0.0,0.04002,5e-05,4.06591]
[1779663672815,36.97,76853.45,0.0,0.03941,5e-05,4.01485]
[1779663674675,36.96,76838.32,0.0,0.03865,5e-05,3.95145]
[1779663679709,36.95,76830.39,0.0,0.03823,5e-05,3.91565]
[1779663684746,36.94,76833.87,0.0,0.03835,5e-05,3.9258]
[1779663689782,36.93,76834.57,0.0,0.03834,5e-05,3.92489]
[1779663691794,36.92,76826.16,0.0,0.03788,5e-05,3.88548]
[1779663693060,36.92,76826.16,0.0,0.03788,5e-05,3.88548]
[1779663693108,36.92,76825.66,0.0,0.03785,5e-05,3.88278]
[1779663695119,36.92,76825.52,0.0,0.03784,5e-05,3.88154]
[1779663695144,36.92,76814.92,0.0,0.03733,5e-05,3.83853]
[1779663698845,36.91,76804.1,0.0,0.0368,5e-05,3.79335]
[1779663703880,36.9,76795.53,0.0,0.03637,5e-05,3.75704]
[1779663708916,36.9,76795.41,0.0,0.03634,5e-05,3.75417]
[1779663713949,36.89,76795.73,0.0,0.03633,5e-05,3.75307]
[1779663718987,36.88,76801.65,0.0,0.03657,5e-05,3.77397]
[1779663724024,36.87,76810.93,0.0,0.03697,5e-05,3.80801]
[1779663729057,36.87,76810.02,0.0,0.03689,5e-05,3.80147]
[1779663732854,36.86,76814.88,0.0,0.0371,5e-05,3.819]
[1779663733119,36.86,76820.59,0.0,0.03736,5e-05,3.84114]
[1779663735128,36.86,76831.31,0.0,0.03785,5e-05,3.88277]
[1779663735882,36.86,76831.31,0.0,0.03785,5e-05,3.88277]
[1779663736136,36.85,76831.87,0.0,0.03787,5e-05,3.88432]
[1779663741170,36.84,76831.89,0.0,0.03783,5e-05,3.88087]
[1779663746205,36.83,76832.98,0.0,0.03783,5e-05,3.88174]
[1779663751243,36.82,76833.0,0.0,0.03776,5e-05,3.87423]
[1779663753258,36.82,76819.58,0.0,0.03711,5e-05,3.81918]
[1779663760573,36.81,76822.73,0.0,0.03723,5e-05,3.8293]
[1779663766634,36.79,76828.71,0.0,0.03743,5e-05,3.84698]
[1779663772388,36.78,76828.4,0.0,0.03737,5e-05,3.84197]
[1779663776704,36.77,76813.67,0.0,0.03666,5e-05,3.78098]
[1779663782459,36.76,76809.07,0.0,0.03641,5e-05,3.75974]
[1779663787493,36.76,76808.02,0.0,0.03633,5e-05,3.75313]
[1779663792528,36.75,76823.96,0.0,0.03704,5e-05,3.81367]
[1779663797563,36.74,76830.0,0.0,0.03729,5e-05,3.83467]
[1779663802900,36.73,76831.12,0.0,0.03731,5e-05,3.83666]
[1779663808640,36.72,76827.08,0.0,0.03707,5e-05,3.81629]
[1779663813675,36.71,76836.48,0.0,0.03744,5e-05,3.84676]
[1779663818711,36.7,76834.18,0.0,0.03729,5e-05,3.83445]
[1779663823745,36.69,76824.92,0.0,0.03682,5e-05,3.79456]
[1779663828781,36.68,76826.11,0.0,0.03685,5e-05,3.79655]
[1779663833815,36.68,76826.29,0.0,0.03682,5e-05,3.7945]
[1779663838851,36.67,76830.75,0.0,0.037,5e-05,3.80944]
[1779663841873,36.66,76820.57,0.0,0.03651,5e-05,3.76739]
[1779663843061,36.66,76810.29,0.0,0.03603,5e-05,3.72633]
[1779663848920,36.65,76809.28,0.0,0.03595,5e-05,3.71975]
[1779663854963,36.65,76813.16,0.0,0.0361,5e-05,3.73234]
[1779663857289,36.64,76823.75,0.0,0.03657,5e-05,3.77326]
[1779663863019,36.63,76827.23,0.0,0.0367,5e-05,3.78406]
[1779663868054,36.63,76818.63,0.0,0.03627,5e-05,3.74775]
[1779663874111,36.62,76819.69,0.0,0.03626,5e-05,3.74532]
[1779663879140,36.61,76821.88,0.0,0.03633,5e-05,3.75183]
[1779663879962,36.61,76821.88,0.0,0.03633,5e-05,3.75183]
[1779663880147,36.61,76823.26,0.0,0.03639,5e-05,3.75686]
[1779663881156,36.61,76834.39,0.0,0.0369,5e-05,3.80066]
[1779663883823,36.61,76839.22,0.0,0.03712,5e-05,3.81893]
[1779663884176,36.61,76839.85,0.0,0.03714,5e-05,3.82093]
[1779663889408,36.6,76840.34,0.0,0.03714,5e-05,3.82075]
[1779663899281,36.58,76832.75,0.0,0.03672,5e-05,3.78474]
[1779663904318,36.58,76824.66,0.0,0.03631,5e-05,3.75043]
[1779663909351,36.57,76823.4,0.0,0.03623,5e-05,3.74352]
[1779663916400,36.56,76828.44,0.0,0.03643,5e-05,3.76055]
[1779663923449,36.55,76832.36,0.0,0.03658,5e-05,3.77319]
[1779663929491,36.55,76826.97,0.0,0.0363,5e-05,3.74913]
[1779663935533,36.54,76828.37,0.0,0.0363,5e-05,3.74846]
[1779663940569,36.53,76833.41,0.0,0.03651,5e-05,3.76662]
[1779663945603,36.53,76831.58,0.0,0.0364,5e-05,3.75751]
[1779663952652,36.52,76832.5,0.0,0.03642,5e-05,3.75858]
[1779663953660,36.52,76814.54,0.0,0.03559,5e-05,3.68749]
[1779663954666,36.52,76802.45,0.0,0.03504,4e-05,3.64014]
[1779663960462,36.52,76801.73,0.0,0.035,4e-05,3.6366]
[1779663966255,36.51,76804.87,0.0,0.03512,5e-05,3.64752]
[1779663966288,36.51,76795.13,0.0,0.03468,4e-05,3.60955]
[1779663971785,36.51,76792.14,0.0,0.03454,4e-05,3.59715]
[1779663976821,36.51,76796.34,0.0,0.03472,4e-05,3.61259]
[1779663982863,36.5,76794.98,0.0,0.03465,4e-05,3.60636]
[1779663988211,36.5,76797.46,0.0,0.03475,4e-05,3.6151]
[1779663993941,36.5,76797.55,0.0,0.0347,4e-05,3.61055]
[1779663998287,36.5,76808.06,0.0,0.03517,5e-05,3.65048]
[1779664000990,36.49,76819.1,0.0,0.03566,5e-05,3.69285]
[1779664004014,36.49,76829.11,0.0,0.03611,5e-05,3.73118]
[1779664010522,36.49,76831.08,0.0,0.03618,5e-05,3.73748]
[1779664017559,36.48,76835.87,0.0,0.03636,5e-05,3.75343]
[1779664026169,36.46,76835.81,0.0,0.03631,5e-05,3.74912]
[1779664031202,36.46,76826.48,0.0,0.03586,5e-05,3.71035]
[1779664036240,36.45,76827.52,0.0,0.03589,5e-05,3.71284]
[1779664041276,36.45,76823.01,0.0,0.03566,5e-05,3.69349]
[1779664046311,36.45,76821.03,0.0,0.03556,5e-05,3.68427]
[1779664047317,36.44,76832.93,0.0,0.0361,5e-05,3.73089]
[1779664048324,36.44,76842.87,0.0,0.03656,5e-05,3.77001]
[1779664051347,36.44,76833.47,0.0,0.03607,5e-05,3.72737]
[1779664056598,36.44,76840.31,0.0,0.03637,5e-05,3.75299]
[1779664060450,36.43,76829.03,0.0,0.03583,5e-05,3.70647]
[1779664066454,36.42,76827.73,0.0,0.03574,5e-05,3.69942]
[1779664067572,36.42,76816.21,0.0,0.03521,5e-05,3.65393]
[1779664073538,36.42,76816.17,0.0,0.0352,5e-05,3.65251]
[1779664079545,36.41,76812.61,0.0,0.03502,5e-05,3.63693]
[1779664083579,36.41,76802.85,0.0,0.03457,4e-05,3.59816]
[1779664086600,36.41,76790.91,0.0,0.03403,4e-05,3.55175]
[1779664091636,36.41,76793.55,0.0,0.03414,4e-05,3.56129]
[1779664096950,36.41,76798.22,0.0,0.03434,4e-05,3.57844]
[1779664103120,36.4,76798.53,0.0,0.03434,4e-05,3.57882]
[1779664105022,36.4,76799.11,0.0,0.03436,4e-05,3.58054]
[1779664105097,36.4,76799.11,0.0,0.03436,4e-05,3.58054]
[1779664105198,36.4,76803.27,0.0,0.03455,4e-05,3.59642]
[1779664106981,36.4,76803.27,0.0,0.03455,4e-05,3.59642]
[1779664107071,36.4,76826.14,0.0,0.03557,5e-05,3.68501]
[1779664112783,36.39,76836.2,0.0,0.03598,5e-05,3.71874]
[1779664117817,36.39,76836.99,0.0,0.03599,5e-05,3.71999]
[1779664123859,36.38,76837.16,0.0,0.03597,5e-05,3.71843]
[1779664129207,36.38,76838.87,0.0,0.03603,5e-05,3.72335]
[1779664134936,36.37,76838.3,0.0,0.03598,5e-05,3.71882]
[1779664140470,36.36,76832.15,0.0,0.03568,5e-05,3.69305]
[1779664146014,36.36,76825.14,0.0,0.03533,5e-05,3.66345]
[1779664151049,36.35,76815.54,0.0,0.03488,5e-05,3.6248]
[1779664158100,36.35,76813.87,0.0,0.03479,4e-05,3.61671]
[1779664163140,36.35,76818.28,0.0,0.03497,5e-05,3.6326]
[1779664167100,36.34,76823.22,0.0,0.03519,5e-05,3.65105]
[1779664167232,36.34,76823.33,0.0,0.03519,5e-05,3.6512]
[1779664168213,36.34,76835.77,0.0,0.03575,5e-05,3.69974]
[1779664169114,36.34,76835.77,0.0,0.03575,5e-05,3.69974]
[1779664169487,36.34,76837.78,0.0,0.03584,5e-05,3.70731]
[1779664175261,36.33,76838.81,0.0,0.03583,5e-05,3.70516]
[1779664180433,36.33,76839.48,0.0,0.03584,5e-05,3.70639]
[1779664186341,36.32,76843.45,0.0,0.03599,5e-05,3.71954]
[1779664191373,36.32,76836.03,0.0,0.03563,5e-05,3.68835]
[1779664196409,36.31,76842.64,0.0,0.03591,5e-05,3.71257]
[1779664201444,36.31,76843.09,0.0,0.03591,5e-05,3.71234]
[1779664206480,36.3,76848.09,0.0,0.03612,5e-05,3.73016]
[1779664211516,36.29,76844.28,0.0,0.03591,5e-05,3.71288]
[1779664216554,36.29,76842.78,0.0,0.03582,5e-05,3.70491]
[1779664221589,36.28,76849.88,0.0,0.03612,5e-05,3.73094]
[1779664226626,36.27,76849.71,0.0,0.03609,5e-05,3.72805]
[1779664231660,36.27,76858.87,0.0,0.03645,5e-05,3.75819]
[1779664236698,36.26,76863.01,0.0,0.03662,5e-05,3.77231]
[1779664241734,36.25,76866.26,0.0,0.03674,5e-05,3.78287]
[1779664246767,36.25,76862.51,0.0,0.03654,5e-05,3.76559]
[1779664251803,36.24,76864.66,0.0,0.03661,5e-05,3.77208]
[1779664257845,36.23,76866.0,0.0,0.03665,5e-05,3.77494]
[1779664261874,36.23,76876.72,0.0,0.03713,5e-05,3.81641]
[1779664266909,36.22,76887.53,0.0,0.03762,5e-05,3.85782]
[1779664271945,36.21,76876.07,0.0,0.03704,5e-05,3.80873]
[1779664276979,36.2,76878.03,0.0,0.0371,5e-05,3.81399]
[1779664282014,36.2,76879.6,0.0,0.03716,5e-05,3.81859]
[1779664287050,36.19,76882.29,0.0,0.03726,5e-05,3.82684]
[1779664292085,36.18,76884.44,0.0,0.03729,5e-05,3.82921]
[1779664296630,36.18,76859.12,0.0,0.03608,5e-05,3.72573]
[1779664302154,36.17,76857.06,0.0,0.03596,5e-05,3.71579]
[1779664307488,36.17,76854.55,0.0,0.03584,5e-05,3.70493]
[1779664313232,36.17,76838.8,0.0,0.03509,5e-05,3.6409]
[1779664318267,36.16,76838.6,0.0,0.03507,5e-05,3.63901]
[1779664323310,36.16,76836.35,0.0,0.03495,5e-05,3.62909]
[1779664326330,36.16,76826.36,0.0,0.0345,4e-05,3.58965]
[1779664328347,36.16,76838.95,0.0,0.03506,5e-05,3.63841]
[1779664333380,36.15,76841.63,0.0,0.03517,5e-05,3.64767]
[1779664338415,36.15,76839.94,0.0,0.03508,5e-05,3.63974]
[1779664343450,36.15,76840.68,0.0,0.0351,5e-05,3.6413]
[1779664349491,36.14,76838.36,0.0,0.03497,5e-05,3.63056]
[1779664354527,36.14,76839.46,0.0,0.03497,5e-05,3.62948]
[1779664359561,36.13,76844.02,0.0,0.03516,5e-05,3.6459]
[1779664363590,36.13,76832.97,0.0,0.03464,5e-05,3.60151]
[1779664368625,36.12,76840.13,0.0,0.03495,5e-05,3.62825]
[1779664373662,36.12,76834.58,0.0,0.03469,5e-05,3.60528]
[1779664378697,36.12,76833.93,0.0,0.03464,5e-05,3.60148]
[1779664383733,36.11,76833.82,0.0,0.03462,5e-05,3.59984]
[1779664388767,36.11,76839.1,0.0,0.03485,5e-05,3.61911]
[1779664393802,36.11,76840.85,0.0,0.03491,5e-05,3.62452]
[1779664398837,36.1,76838.72,0.0,0.0348,5e-05,3.61472]
[1779664403872,36.1,76838.18,0.0,0.03475,5e-05,3.6112]
[1779664409921,36.09,76836.46,0.0,0.03466,5e-05,3.60286]
[1779664413949,36.09,76849.06,0.0,0.03518,5e-05,3.6472]
[1779664415972,36.09,76859.67,0.0,0.03566,5e-05,3.68844]
[1779664421001,36.08,76864.5,0.0,0.03586,5e-05,3.70563]
[1779664426033,36.07,76863.3,0.0,0.03578,5e-05,3.69892]
[1779664431380,36.07,76864.17,0.0,0.0358,5e-05,3.70055]
[1779664438117,36.06,76865.68,0.0,0.03584,5e-05,3.7041]
[1779664443152,36.06,76865.4,0.0,0.03581,5e-05,3.70132]
[1779664449194,36.05,76866.12,0.0,0.03582,5e-05,3.70228]
[1779664454389,36.05,76867.0,0.0,0.03585,5e-05,3.70484]
[1779664460277,36.04,76868.27,0.0,0.03588,5e-05,3.70751]
[1779664465314,36.04,76869.22,0.0,0.03591,5e-05,3.70989]
[1779664470346,36.03,76874.6,0.0,0.03614,5e-05,3.73005]
[1779664475381,36.03,76876.99,0.0,0.0362,5e-05,3.73408]
[1779664480417,36.02,76876.51,0.0,0.03616,5e-05,3.73071]
[1779664486460,36.02,76879.12,0.0,0.03626,5e-05,3.73938]
[1779664491802,36.01,76880.16,0.0,0.03629,5e-05,3.74171]
[1779664497536,36.01,76880.08,0.0,0.03626,5e-05,3.73952]
[1779664500920,36.01,76879.95,0.0,0.03625,5e-05,3.73838]
[1779664500999,36.01,76879.91,0.0,0.03625,5e-05,3.73792]
[1779664501191,36.01,76879.91,0.0,0.03625,5e-05,3.73792]
[1779664501871,36.0,76894.36,0.0,0.03693,5e-05,3.79593]
[1779664503822,36.0,76894.36,0.0,0.03692,5e-05,3.79552]
[1779664503909,36.0,76894.52,0.0,0.03692,5e-05,3.79576]
[1779664508615,36.0,76909.4,0.0,0.03762,5e-05,3.85479]
[1779664510628,35.99,76926.61,0.0,0.03845,5e-05,3.92473]
[1779664515663,35.98,76929.61,0.0,0.03855,5e-05,3.93329]
[1779664520697,35.97,76933.38,0.0,0.03869,5e-05,3.94567]
[1779664526740,35.96,76937.77,0.0,0.03886,5e-05,3.9599]
[1779664532084,35.95,76935.42,0.0,0.03867,5e-05,3.94249]
[1779664533869,35.95,76935.42,0.0,0.03866,5e-05,3.94181]
[1779664533893,35.95,76935.66,0.0,0.03866,5e-05,3.94213]
[1779664537883,35.94,76935.57,0.0,0.03863,5e-05,3.93971]
[1779664537921,35.94,76933.21,0.0,0.03851,5e-05,3.9292]
[1779664539022,35.94,76933.21,0.0,0.03851,5e-05,3.9292]
[1779664539091,35.94,76933.21,0.0,0.03851,5e-05,3.9292]
[1779664539074,35.94,76933.44,0.0,0.03851,5e-05,3.9295]
[1779664539832,35.94,76933.44,0.0,0.0385,5e-05,3.92883]
[1779664543466,35.93,76931.3,0.0,0.03838,5e-05,3.91798]
[1779664543859,35.93,76930.78,0.0,0.03834,5e-05,3.91517]
[1779664546305,35.92,76930.83,0.0,0.03833,5e-05,3.91411]
[1779664546886,35.92,76931.72,0.0,0.03837,5e-05,3.91718]
[1779664549467,35.92,76931.68,0.0,0.03835,5e-05,3.91576]
[1779664549534,35.92,76931.96,0.0,0.03836,5e-05,3.91692]
[1779664554879,35.91,76932.57,0.0,0.03836,5e-05,3.91637]
[1779664556957,35.91,76911.91,0.0,0.03733,5e-05,3.8294]
[1779664560814,35.9,76908.51,0.0,0.03715,5e-05,3.8146]
[1779664560983,35.9,76908.02,0.0,0.03712,5e-05,3.81173]
[1779664563006,35.9,76894.81,0.0,0.03648,5e-05,3.75721]
[1779664564107,35.9,76894.81,0.0,0.03648,5e-05,3.75721]
[1779664565016,35.9,76886.93,0.0,0.0361,5e-05,3.72481]
[1779664570052,35.89,76883.0,0.0,0.0359,5e-05,3.70757]
[1779664575087,35.89,76880.64,0.0,0.03577,5e-05,3.69669]
[1779664580124,35.88,76874.79,0.0,0.03548,5e-05,3.67191]
[1779664585156,35.88,76859.77,0.0,0.03478,5e-05,3.6113]
[1779664590191,35.88,76862.13,0.0,0.03487,5e-05,3.61984]
[1779664591609,35.88,76842.19,0.0,0.03394,4e-05,3.53775]
[1779664594225,35.88,76835.68,0.0,0.03364,4e-05,3.51241]
[1779664594831,35.88,76835.68,0.0,0.03364,4e-05,3.51241]
[1779664594918,35.88,76844.93,0.0,0.03406,4e-05,3.54826]
[1779664597383,35.88,76844.61,0.0,0.03404,4e-05,3.54698]
[1779664597647,35.88,76844.61,0.0,0.03404,4e-05,3.54698]
[1779664599423,35.88,76846.38,0.0,0.03412,4e-05,3.55379]
[1779664599462,35.88,76849.73,0.0,0.03427,5e-05,3.56679]
[1779664605300,35.87,76843.75,0.0,0.034,4e-05,3.54306]
[1779664612660,35.87,76846.75,0.0,0.03412,4e-05,3.55413]
[1779664618391,35.87,76839.54,0.0,0.0338,4e-05,3.52571]
[1779664623426,35.87,76839.0,0.0,0.03377,4e-05,3.5233]
[1779664628464,35.87,76838.37,0.0,0.03374,4e-05,3.52055]
[1779664630479,35.87,76854.58,0.0,0.03446,5e-05,3.58346]
[1779664635514,35.87,76860.84,0.0,0.03474,5e-05,3.60718]
[1779664640549,35.86,76863.84,0.0,0.03486,5e-05,3.61816]
[1779664645585,35.86,76866.12,0.0,0.03496,5e-05,3.62633]
[1779664648987,35.86,76866.56,0.0,0.03498,5e-05,3.62791]
[1779664649172,35.86,76866.56,0.0,0.03498,5e-05,3.62791]
[1779664649232,35.86,76867.51,0.0,0.03502,5e-05,3.6312]
[1779664650636,35.86,76839.68,0.0,0.03376,4e-05,3.5222]
[1779664651999,35.86,76839.68,0.0,0.03376,4e-05,3.5222]
[1779664652063,35.86,76835.52,0.0,0.03354,4e-05,3.50229]
[1779664657687,35.86,76835.27,0.0,0.03353,4e-05,3.50166]
[1779664663009,35.86,76838.76,0.0,0.03369,4e-05,3.51535]
[1779664668759,35.86,76834.56,0.0,0.0335,4e-05,3.49938]
[1779664671770,35.86,76830.22,0.0,0.03331,4e-05,3.48281]
[1779664671784,35.86,76830.04,0.0,0.03331,4e-05,3.48212]
[1779664672466,35.86,76830.04,0.0,0.03331,4e-05,3.48212]
[1779664673081,35.86,76814.07,0.0,0.03261,4e-05,3.42141]
[1779664673677,35.86,76814.07,0.0,0.03261,4e-05,3.42141]
[1779664673795,35.86,76814.07,0.0,0.03261,4e-05,3.42159]
[1779664678829,35.87,76813.64,0.0,0.0326,4e-05,3.42083]
[1779664683867,35.87,76806.51,0.0,0.03231,4e-05,3.39477]
[1779664688898,35.87,76804.27,0.0,0.03222,4e-05,3.38739]
[1779664693934,35.88,76809.5,0.0,0.03246,4e-05,3.40807]
[1779664698969,35.88,76814.03,0.0,0.03266,4e-05,3.42611]
[1779664704003,35.88,76816.49,0.0,0.03278,4e-05,3.43624]
[1779664709039,35.88,76816.93,0.0,0.03281,4e-05,3.43869]
[1779664714080,35.88,76821.76,0.0,0.03299,4e-05,3.45397]
[1779664719120,35.89,76823.85,0.0,0.03309,4e-05,3.46263]
[1779664722140,35.89,76834.76,0.0,0.03358,4e-05,3.50485]
[1779664727175,35.89,76840.99,0.0,0.03386,4e-05,3.52902]
[1779664732210,35.89,76842.1,0.0,0.0339,4e-05,3.53327]
[1779664737251,35.89,76852.83,0.0,0.03438,5e-05,3.5747]
[1779664742290,35.89,76856.36,0.0,0.03454,5e-05,3.58797]
[1779664747327,35.88,76860.17,0.0,0.0347,5e-05,3.60237]
[1779664752359,35.88,76862.58,0.0,0.03481,5e-05,3.61132]
[1779664757394,35.88,76864.84,0.0,0.0349,5e-05,3.61969]
[1779664762431,35.88,76855.67,0.0,0.03448,5e-05,3.58324]
[1779664767466,35.88,76850.73,0.0,0.03426,5e-05,3.5637]
[1779664772503,35.88,76847.92,0.0,0.03409,4e-05,3.54862]
[1779664777539,35.88,76845.75,0.0,0.03399,4e-05,3.54001]
[1779664782573,35.88,76839.1,0.0,0.03369,4e-05,3.51416]
[1779664787609,35.88,76838.58,0.0,0.03367,4e-05,3.51208]
[1779664792642,35.88,76830.69,0.0,0.03332,4e-05,3.48168]
[1779664797683,35.88,76828.94,0.0,0.03324,4e-05,3.47508]
[1779664802718,35.88,76837.08,0.0,0.0336,4e-05,3.50636]
[1779664807756,35.88,76835.73,0.0,0.03354,4e-05,3.50111]
[1779664812788,35.88,76839.22,0.0,0.0337,4e-05,3.51449]
[1779664818834,35.88,76838.63,0.0,0.03367,4e-05,3.512]
[1779664824138,35.87,76848.24,0.0,0.03409,4e-05,3.54876]
[1779664827895,35.87,76860.53,0.0,0.03464,5e-05,3.59646]
[1779664832930,35.87,76857.7,0.0,0.03447,5e-05,3.58062]
[1779664837970,35.87,76853.22,0.0,0.03426,5e-05,3.56253]
[1779664843000,35.87,76850.56,0.0,0.03414,4e-05,3.55191]
[1779664848037,35.87,76845.28,0.0,0.0339,4e-05,3.53129]
[1779664853078,35.87,76842.59,0.0,0.03378,4e-05,3.52075]
[1779664857102,35.87,76828.5,0.0,0.03316,4e-05,3.46662]
[1779664863152,35.87,76819.43,0.0,0.03277,4e-05,3.43265]
[1779664868181,35.87,76820.02,0.0,0.0328,4e-05,3.43559]
[1779664874490,35.88,76817.19,0.0,0.03269,4e-05,3.42573]
[1779664880265,35.88,76820.08,0.0,0.03283,4e-05,3.43765]
[1779664885300,35.88,76818.68,0.0,0.03277,4e-05,3.43315]
[1779664890336,35.88,76816.27,0.0,0.03268,4e-05,3.42478]
[1779664898391,35.89,76815.63,0.0,0.03263,4e-05,3.41981]
[1779664903426,35.89,76815.47,0.0,0.03263,4e-05,3.42002]
[1779664909471,35.89,76812.37,0.0,0.03251,4e-05,3.40927]
[1779664914515,35.89,76807.09,0.0,0.03229,4e-05,3.38991]
[1779664919542,35.9,76810.26,0.0,0.03244,4e-05,3.40328]
[1779664924848,35.9,76812.37,0.0,0.03254,4e-05,3.41211]
[1779664932633,35.91,76812.06,0.0,0.03255,4e-05,3.4123]
[1779664933659,35.91,76812.06,0.0,0.03255,4e-05,3.4123]
[1779664933667,35.91,76811.72,0.0,0.03253,4e-05,3.41119]
[1779664936730,35.91,76812.48,0.0,0.03257,4e-05,3.41441]
[1779664936797,35.91,76812.34,0.0,0.03257,4e-05,3.41404]
[1779664940895,35.91,76812.34,0.0,0.03257,4e-05,3.41454]
[1779664940937,35.91,76812.09,0.0,0.03256,4e-05,3.41376]
[1779664944712,35.91,76811.7,0.0,0.03255,4e-05,3.41262]
[1779664944991,35.91,76811.57,0.0,0.03255,4e-05,3.41263]
[1779664950758,35.91,76811.04,0.0,0.03254,4e-05,3.41147]
[1779664952252,35.91,76811.04,0.0,0.03254,4e-05,3.41147]
[1779664952346,35.92,76811.06,0.0,0.03251,4e-05,3.40801]
[1779664956300,35.92,76810.85,0.0,0.0325,4e-05,3.40773]
[1779664956366,35.92,76810.85,0.0,0.03251,4e-05,3.4079]
[1779664962841,35.92,76810.14,0.0,0.03249,4e-05,3.40627]
[1779664967877,35.92,76817.7,0.0,0.03282,4e-05,3.43565]
[1779664972912,35.93,76820.42,0.0,0.03295,4e-05,3.44664]
[1779664977954,35.93,76827.24,0.0,0.03326,4e-05,3.47324]
[1779664985273,35.93,76828.32,0.0,0.03331,4e-05,3.47804]
[1779664991040,35.93,76828.8,0.0,0.03334,4e-05,3.48032]
[1779664996075,35.93,76828.45,0.0,0.03333,4e-05,3.47944]
[1779665001111,35.93,76828.47,0.0,0.03333,4e-05,3.48]
[1779665006147,35.94,76819.1,0.0,0.03293,4e-05,3.44498]
[1779665011182,35.94,76819.84,0.0,0.03294,4e-05,3.44471]
[1779665016217,35.94,76820.59,0.0,0.03298,4e-05,3.44835]
[1779665021265,35.94,76813.23,0.0,0.03267,4e-05,3.42121]
[1779665025553,35.95,76799.6,0.0,0.03209,4e-05,3.3707]
[1779665031323,35.95,76799.53,0.0,0.03211,4e-05,3.37211]
[1779665037604,35.95,76799.7,0.0,0.03213,4e-05,3.37385]
[1779665043419,35.96,76800.09,0.0,0.03217,4e-05,3.37752]
[1779665048454,35.97,76801.31,0.0,0.03224,4e-05,3.38344]
[1779665053490,35.97,76802.19,0.0,0.03229,4e-05,3.38809]
[1779665060417,35.97,76805.74,0.0,0.03245,4e-05,3.40217]
[1779665066579,35.98,76804.92,0.0,0.03244,4e-05,3.40141]
[1779665072623,35.98,76804.38,0.0,0.0324,4e-05,3.39691]
[1779665077658,35.99,76810.48,0.0,0.03268,4e-05,3.42108]
[1779665082692,35.99,76808.91,0.0,0.03262,4e-05,3.41612]
[1779665089742,35.99,76807.72,0.0,0.03259,4e-05,3.41302]
[1779665094778,36.0,76806.97,0.0,0.03257,4e-05,3.4112]
[1779665099813,36.0,76800.41,0.0,0.0323,4e-05,3.38752]
[1779665105617,36.0,76799.45,0.0,0.03227,4e-05,3.3849]
[1779665110890,36.01,76800.91,0.0,0.03235,4e-05,3.39207]
[1779665116194,36.01,76802.33,0.0,0.03242,4e-05,3.39861]
[1779665121968,36.02,76802.22,0.0,0.03243,4e-05,3.39962]
[1779665127002,36.02,76798.28,0.0,0.03228,4e-05,3.38594]
[1779665132039,36.02,76792.37,0.0,0.03201,4e-05,3.36131]
[1779665137074,36.03,76788.64,0.0,0.03187,4e-05,3.34896]
[1779665144125,36.04,76782.52,0.0,0.03164,4e-05,3.32866]
[1779665149162,36.04,76776.64,0.0,0.03141,4e-05,3.30879]
[1779665154196,36.05,76776.69,0.0,0.03144,4e-05,3.31095]
[1779665159232,36.05,76772.37,0.0,0.03128,4e-05,3.29702]
[1779665161247,36.06,76761.2,0.0,0.03082,4e-05,3.25695]
[1779665166547,36.07,76762.2,0.0,0.0309,4e-05,3.26341]
[1779665172327,36.07,76770.41,0.0,0.03127,4e-05,3.29607]
[1779665177359,36.08,76764.34,0.0,0.03104,4e-05,3.27588]
[1779665182394,36.09,76761.38,0.0,0.03094,4e-05,3.26719]
[1779665188436,36.1,76761.64,0.0,0.03098,4e-05,3.27072]
[1779665193471,36.1,76764.59,0.0,0.03109,4e-05,3.27986]
[1779665199513,36.11,76766.81,0.0,0.03121,4e-05,3.29033]
[1779665204550,36.12,76764.99,0.0,0.03116,4e-05,3.28573]
[1779665210593,36.12,76766.2,0.0,0.03124,4e-05,3.29255]
[1779665211478,36.12,76766.2,0.0,0.03124,4e-05,3.29255]
[1779665211605,36.12,76764.49,0.0,0.03117,4e-05,3.28667]
[1779665212382,36.12,76764.49,0.0,0.03117,4e-05,3.28667]
[1779665212608,36.13,76757.35,0.0,0.03088,4e-05,3.26095]
[1779665217643,36.13,76750.22,0.0,0.03062,4e-05,3.23733]
[1779665222788,36.14,76748.2,0.0,0.03056,4e-05,3.23239]
[1779665223299,36.14,76748.2,0.0,0.03056,4e-05,3.23239]
[1779665223369,36.14,76748.2,0.0,0.03056,4e-05,3.23239]
[1779665223498,36.14,76748.2,0.0,0.03056,4e-05,3.23239]
[1779665223707,36.14,76753.04,0.0,0.03076,4e-05,3.25043]
[1779665225276,36.14,76746.06,0.0,0.03048,4e-05,3.22557]
[1779665225720,36.14,76748.85,0.0,0.0306,4e-05,3.23615]
[1779665230122,36.15,76751.82,0.0,0.03075,4e-05,3.24878]
[1779665230755,36.15,76752.11,0.0,0.03076,4e-05,3.25027]
[1779665235790,36.16,76750.14,0.0,0.03071,4e-05,3.24532]
[1779665240826,36.17,76748.78,0.0,0.03068,4e-05,3.24258]
[1779665245860,36.17,76751.1,0.0,0.0308,4e-05,3.25317]
[1779665250896,36.18,76758.05,0.0,0.03111,4e-05,3.28064]
[1779665253917,36.18,76751.54,0.0,0.03082,4e-05,3.25426]
[1779665258966,36.19,76755.92,0.0,0.03102,4e-05,3.27229]
[1779665263990,36.2,76750.35,0.0,0.03082,4e-05,3.254]
[1779665269033,36.2,76750.86,0.0,0.03086,4e-05,3.25795]
[1779665274069,36.21,76753.78,0.0,0.031,4e-05,3.27067]
[1779665279102,36.22,76753.87,0.0,0.03103,4e-05,3.27304]
[1779665284138,36.22,76759.18,0.0,0.03127,4e-05,3.29446]
[1779665289173,36.23,76765.72,0.0,0.03157,4e-05,3.32034]
[1779665297466,36.24,76764.05,0.0,0.03153,4e-05,3.31713]
[1779665305857,36.24,76762.18,0.0,0.03147,4e-05,3.31152]
[1779665311329,36.25,76761.34,0.0,0.03143,4e-05,3.30733]
[1779665316364,36.25,76762.49,0.0,0.0315,4e-05,3.31301]
[1779665317606,36.26,76775.52,0.0,0.03205,4e-05,3.36168]
[1779665323417,36.26,76779.44,0.0,0.03223,4e-05,3.37727]
[1779665327681,36.26,76793.15,0.0,0.03283,4e-05,3.42946]
[1779665333483,36.26,76801.39,0.0,0.03319,4e-05,3.4612]
[1779665337746,36.26,76790.71,0.0,0.03273,4e-05,3.42125]
[1779665343553,36.27,76792.14,0.0,0.0328,4e-05,3.42747]
[1779665352617,36.27,76795.57,0.0,0.03296,4e-05,3.44143]
[1779665357896,36.27,76798.22,0.0,0.03308,4e-05,3.45191]
[1779665363694,36.27,76790.78,0.0,0.03277,4e-05,3.42442]
[1779665368729,36.28,76785.91,0.0,0.03257,4e-05,3.40689]
[1779665373764,36.28,76784.15,0.0,0.03247,4e-05,3.39735]
[1779665378040,36.28,76795.94,0.0,0.03299,4e-05,3.44244]
[1779665383835,36.28,76793.73,0.0,0.0329,4e-05,3.43498]
[1779665388869,36.29,76788.31,0.0,0.03268,4e-05,3.41544]
[1779665393915,36.29,76781.22,0.0,0.03238,4e-05,3.38998]
[1779665398950,36.29,76782.52,0.0,0.03245,4e-05,3.39596]
[1779665403984,36.3,76785.76,0.0,0.0326,4e-05,3.40916]
[1779665409030,36.3,76786.98,0.0,0.03267,4e-05,3.41476]
[1779665414064,36.3,76786.66,0.0,0.03267,4e-05,3.41457]
[1779665419098,36.31,76777.63,0.0,0.03229,4e-05,3.38184]
[1779665424138,36.31,76775.3,0.0,0.03221,4e-05,3.37435]
[1779665431187,36.31,76774.66,0.0,0.03216,4e-05,3.36976]
[1779665435215,36.32,76784.82,0.0,0.03261,4e-05,3.40856]
[1779665442844,36.32,76788.08,0.0,0.03276,4e-05,3.42154]
[1779665442883,36.32,76789.0,0.0,0.0328,4e-05,3.42543]
[1779665444737,36.32,76789.21,0.0,0.03281,4e-05,3.42622]
[1779665444802,36.32,76814.77,0.0,0.03393,4e-05,3.52341]
[1779665450325,36.32,76823.08,0.0,0.03429,4e-05,3.55452]
[1779665451873,36.32,76823.08,0.0,0.03429,4e-05,3.55452]
[1779665451914,36.32,76821.23,0.0,0.03421,4e-05,3.54724]
[1779665457372,36.32,76820.93,0.0,0.03419,4e-05,3.54569]
[1779665462408,36.32,76810.87,0.0,0.03374,4e-05,3.5068]
[1779665463506,36.32,76830.66,0.0,0.03462,5e-05,3.58297]
[1779665466472,36.31,76842.17,0.0,0.03514,5e-05,3.62743]
[1779665468708,36.31,76830.18,0.0,0.03459,5e-05,3.58025]
[1779665476521,36.31,76834.65,0.0,0.03478,5e-05,3.59665]
[1779665480124,36.31,76848.59,0.0,0.03541,5e-05,3.65049]
[1779665481216,36.31,76848.59,0.0,0.03541,5e-05,3.65049]
[1779665481852,36.31,76847.68,0.0,0.03536,5e-05,3.64644]
[1779665488681,36.3,76846.33,0.0,0.03529,5e-05,3.64011]
[1779665488752,36.3,76846.33,0.0,0.03529,5e-05,3.64011]
[1779665489121,36.3,76846.33,0.0,0.03529,5e-05,3.64011]
[1779665489194,36.3,76862.58,0.0,0.03603,5e-05,3.70346]
[1779665490034,36.3,76862.58,0.0,0.03603,5e-05,3.70346]
[1779665490100,36.3,76868.45,0.0,0.0363,5e-05,3.72644]
[1779665490649,36.3,76868.45,0.0,0.0363,5e-05,3.72644]
[1779665490659,36.3,76868.45,0.0,0.0363,5e-05,3.72644]
[1779665490750,36.3,76868.77,0.0,0.03631,5e-05,3.72731]
[1779665496677,36.29,76872.4,0.0,0.03642,5e-05,3.73573]
[1779665497015,36.29,76872.4,0.0,0.03642,5e-05,3.73573]
[1779665497072,36.29,76885.97,0.0,0.03705,5e-05,3.78979]
[1779665498687,36.29,76886.06,0.0,0.03706,5e-05,3.79015]
[1779665499038,36.29,76886.06,0.0,0.03706,5e-05,3.79015]
[1779665499064,36.29,76886.06,0.0,0.03706,5e-05,3.79015]
[1779665499187,36.29,76904.32,0.0,0.03792,5e-05,3.86323]
[1779665504207,36.28,76900.52,0.0,0.03771,5e-05,3.84533]
[1779665509755,36.27,76896.17,0.0,0.03746,5e-05,3.82374]
[1779665514791,36.26,76896.65,0.0,0.03744,5e-05,3.82285]
[1779665519824,36.25,76891.42,0.0,0.03716,5e-05,3.79884]
[1779665521841,36.25,76878.82,0.0,0.03655,5e-05,3.74719]
[1779665526877,36.24,76873.06,0.0,0.03625,5e-05,3.72211]
[1779665532915,36.24,76875.78,0.0,0.03635,5e-05,3.73067]
[1779665537950,36.23,76876.79,0.0,0.03638,5e-05,3.73286]
[1779665542988,36.23,76883.03,0.0,0.03665,5e-05,3.756]
[1779665548023,36.22,76885.83,0.0,0.03676,5e-05,3.76528]
[1779665553062,36.21,76891.0,0.0,0.03694,5e-05,3.77982]
[1779665558096,36.21,76894.88,0.0,0.0371,5e-05,3.79324]
[1779665563132,36.2,76887.37,0.0,0.03672,5e-05,3.76071]
[1779665566153,36.2,76876.87,0.0,0.03621,5e-05,3.71744]
[1779665571189,36.19,76874.26,0.0,0.03607,5e-05,3.70539]
[1779665573202,36.19,76884.24,0.0,0.03653,5e-05,3.7446]
[1779665578237,36.18,76884.6,0.0,0.03652,5e-05,3.744]
[1779665580429,36.18,76876.8,0.0,0.03614,5e-05,3.71202]
[1779665581259,36.18,76873.37,0.0,0.03598,5e-05,3.69801]
[1779665586217,36.18,76881.16,0.0,0.03633,5e-05,3.72765]
[1779665586295,36.18,76879.9,0.0,0.03626,5e-05,3.72225]
[1779665591329,36.17,76880.1,0.0,0.03625,5e-05,3.72136]
[1779665596364,36.17,76876.25,0.0,0.03605,5e-05,3.70424]
[1779665600529,36.16,76878.17,0.0,0.03613,5e-05,3.7106]
[1779665601399,36.16,76878.29,0.0,0.03613,5e-05,3.71076]
[1779665606435,36.16,76870.5,0.0,0.03575,5e-05,3.67826]
[1779665610511,36.15,76866.04,0.0,0.03553,5e-05,3.65985]
[1779665610613,36.15,76866.49,0.0,0.03555,5e-05,3.6614]
[1779665616504,36.15,76864.55,0.0,0.03541,5e-05,3.64849]
[1779665621560,36.15,76864.2,0.0,0.03538,5e-05,3.64616]
[1779665626576,36.14,76859.72,0.0,0.03517,5e-05,3.62776]
[1779665629052,36.14,76860.31,0.0,0.03519,5e-05,3.62994]
[1779665629121,36.14,76860.31,0.0,0.03519,5e-05,3.62994]
[1779665629176,36.14,76852.67,0.0,0.03484,5e-05,3.5997]
[1779665629865,36.14,76839.93,0.0,0.03426,4e-05,3.55003]
[1779665631028,36.14,76839.93,0.0,0.03426,4e-05,3.55003]
[1779665631041,36.14,76839.93,0.0,0.03426,4e-05,3.55003]
[1779665631077,36.14,76839.93,0.0,0.03426,4e-05,3.55003]
[1779665631107,36.14,76836.13,0.0,0.03409,4e-05,3.53532]
[1779665636647,36.14,76832.85,0.0,0.03395,4e-05,3.52277]
[1779665641681,36.14,76831.46,0.0,0.03389,4e-05,3.51758]
[1779665646719,36.14,76822.55,0.0,0.03349,4e-05,3.48351]
[1779665652759,36.15,76819.96,0.0,0.03338,4e-05,3.47424]
[1779665656787,36.15,76830.45,0.0,0.03385,4e-05,3.51462]
[1779665661823,36.15,76825.18,0.0,0.03362,4e-05,3.49456]
[1779665668872,36.15,76825.58,0.0,0.03364,4e-05,3.49651]
[1779665673906,36.15,76826.07,0.0,0.03363,4e-05,3.4947]
[1779665678942,36.15,76832.85,0.0,0.03393,4e-05,3.52091]
[1779665683977,36.15,76833.91,0.0,0.03398,4e-05,3.525]
[1779665689014,36.15,76832.79,0.0,0.03393,4e-05,3.52062]
[1779665691375,36.15,76833.92,0.0,0.03398,4e-05,3.52496]
[1779665691437,36.15,76833.92,0.0,0.03398,4e-05,3.52496]
[1779665691468,36.15,76849.76,0.0,0.03469,5e-05,3.58637]
[1779665692327,36.15,76849.76,0.0,0.03469,5e-05,3.58637]
[1779665692424,36.15,76849.76,0.0,0.03469,5e-05,3.58637]
[1779665692439,36.15,76867.59,0.0,0.03551,5e-05,3.65626]
[1779665693503,36.15,76867.59,0.0,0.03551,5e-05,3.65626]
[1779665694051,36.15,76870.59,0.0,0.03564,5e-05,3.66766]
[1779665697434,36.15,76871.86,0.0,0.0357,5e-05,3.6722]
[1779665697462,36.15,76875.62,0.0,0.03587,5e-05,3.68685]
[1779665697528,36.15,76875.62,0.0,0.03587,5e-05,3.68685]
[1779665698078,36.15,76875.62,0.0,0.03587,5e-05,3.68737]
[1779665703112,36.15,76871.72,0.0,0.0357,5e-05,3.6721]
[1779665703534,36.15,76871.72,0.0,0.0357,5e-05,3.6721]
[1779665703616,36.15,76871.72,0.0,0.0357,5e-05,3.6721]
[1779665704119,36.15,76872.38,0.0,0.03572,5e-05,3.67447]
[1779665705585,36.15,76868.38,0.0,0.03553,5e-05,3.65837]
[1779665705695,36.15,76868.38,0.0,0.03553,5e-05,3.65837]
[1779665706134,36.15,76876.69,0.0,0.03592,5e-05,3.69111]
[1779665711168,36.14,76879.9,0.0,0.03605,5e-05,3.70246]
[1779665716206,36.14,76880.65,0.0,0.03607,5e-05,3.70401]
[1779665721240,36.13,76880.17,0.0,0.03603,5e-05,3.70067]
[1779665726275,36.13,76879.44,0.0,0.03598,5e-05,3.69636]
[1779665730263,36.13,76879.0,0.0,0.03595,5e-05,3.69379]
[1779665730324,36.13,76884.69,0.0,0.03622,5e-05,3.7165]
[1779665731336,36.13,76903.4,0.0,0.03707,5e-05,3.78796]
[1779665732040,36.13,76903.4,0.0,0.03707,5e-05,3.78796]
[1779665736984,36.13,76915.24,0.0,0.03766,5e-05,3.83777]
[1779665737061,36.13,76915.24,0.0,0.03766,5e-05,3.83777]
[1779665737333,36.13,76915.24,0.0,0.03766,5e-05,3.83777]
[1779665737375,36.13,76911.28,0.0,0.03747,5e-05,3.8219]
[1779665737623,36.13,76911.28,0.0,0.03747,5e-05,3.8219]
[1779665738380,36.13,76925.87,0.0,0.03819,5e-05,3.88202]
[1779665739294,36.13,76925.87,0.0,0.03819,5e-05,3.88202]
[1779665739456,36.13,76925.87,0.0,0.03819,5e-05,3.88202]
[1779665739495,36.14,76934.52,0.0,0.03862,5e-05,3.91858]
[1779665742411,36.14,76923.77,0.0,0.03811,5e-05,3.87584]
[1779665746619,36.14,76930.23,0.0,0.03844,5e-05,3.90331]
[1779665746764,36.14,76930.23,0.0,0.03844,5e-05,3.90331]
[1779665747445,36.14,76925.85,0.0,0.03823,5e-05,3.88541]
[1779665752478,36.15,76924.92,0.0,0.03819,5e-05,3.8827]
[1779665757515,36.15,76930.26,0.0,0.03847,5e-05,3.90574]
[1779665762549,36.15,76925.24,0.0,0.03823,5e-05,3.88596]
[1779665767585,36.16,76919.19,0.0,0.03795,5e-05,3.8622]
[1779665772620,36.16,76913.74,0.0,0.0377,5e-05,3.84123]
[1779665777655,36.16,76921.15,0.0,0.03808,5e-05,3.8731]
[1779665780975,36.17,76934.69,0.0,0.03876,5e-05,3.92982]
[1779665786716,36.17,76936.93,0.0,0.03888,5e-05,3.94021]
[1779665788732,36.17,76922.81,0.0,0.03819,5e-05,3.88212]
[1779665795128,36.17,76924.72,0.0,0.03826,5e-05,3.88696]
[1779665800167,36.18,76922.73,0.0,0.03817,5e-05,3.87996]
[1779665805851,36.18,76915.48,0.0,0.03784,5e-05,3.85194]
[1779665811195,36.19,76916.23,0.0,0.0379,5e-05,3.85683]
[1779665816930,36.19,76904.99,0.0,0.03736,5e-05,3.81103]
[1779665821963,36.18,76896.95,0.0,0.03696,5e-05,3.77717]
[1779665826999,36.19,76892.24,0.0,0.03674,5e-05,3.75865]
[1779665832035,36.18,76890.56,0.0,0.03663,5e-05,3.74995]
[1779665837083,36.17,76893.1,0.0,0.03673,5e-05,3.75819]
[1779665842120,36.18,76895.59,0.0,0.03687,5e-05,3.77011]
[1779665847154,36.19,76899.83,0.0,0.0371,5e-05,3.78935]
[1779665852190,36.19,76903.91,0.0,0.03728,5e-05,3.80329]
[1779665858230,36.2,76907.0,0.0,0.03745,5e-05,3.81767]
[1779665863266,36.2,76912.31,0.0,0.03772,5e-05,3.84079]
[1779665871614,36.21,76914.22,0.0,0.03784,5e-05,3.85092]
[1779665877364,36.21,76916.89,0.0,0.03799,5e-05,3.86358]
[1779665883408,36.22,76917.92,0.0,0.03806,5e-05,3.86951]
[1779665888442,36.22,76915.02,0.0,0.03794,5e-05,3.85912]
[1779665892387,36.22,76913.29,0.0,0.03787,5e-05,3.85292]
[1779665892499,36.22,76913.29,0.0,0.03787,5e-05,3.85292]
[1779665892600,36.23,76910.28,0.0,0.03772,5e-05,3.84093]
[1779665894148,36.23,76910.03,0.0,0.03772,5e-05,3.84023]
[1779665894320,36.23,76910.03,0.0,0.03772,5e-05,3.84023]
[1779665894484,36.22,76904.76,0.0,0.03746,5e-05,3.81829]
[1779665899520,36.22,76898.81,0.0,0.03714,5e-05,3.79195]
[1779665900122,36.22,76898.81,0.0,0.03714,5e-05,3.79195]
[1779665900527,36.22,76896.77,0.0,0.03704,5e-05,3.78328]
[1779665905562,36.21,76894.15,0.0,0.03689,5e-05,3.77067]
[1779665908583,36.21,76904.41,0.0,0.03739,5e-05,3.81254]
[1779665908799,36.21,76904.41,0.0,0.03739,5e-05,3.81254]
[1779665909590,36.21,76904.63,0.0,0.0374,5e-05,3.81377]
[1779665914625,36.22,76904.08,0.0,0.03736,5e-05,3.80907]
[1779665919663,36.22,76908.0,0.0,0.03757,5e-05,3.82672]
[1779665924698,36.22,76911.22,0.0,0.03772,5e-05,3.83986]
[1779665930740,36.23,76915.13,0.0,0.03793,5e-05,3.85693]
[1779665935775,36.23,76916.82,0.0,0.03803,5e-05,3.86535]
[1779665942112,36.22,76917.47,0.0,0.03802,5e-05,3.86496]
[1779665950640,36.22,76917.37,0.0,0.03799,5e-05,3.86255]
[1779665950667,36.21,76919.38,0.0,0.03806,5e-05,3.8683]
[1779665950820,36.21,76919.38,0.0,0.03806,5e-05,3.8683]
[1779665950902,36.21,76938.24,0.0,0.03899,5e-05,3.94623]
[1779665952182,36.21,76938.24,0.0,0.03899,5e-05,3.94623]
[1779665952182,36.21,76948.88,0.0,0.03952,5e-05,3.99014]
[1779665954950,36.21,76947.74,0.0,0.03946,5e-05,3.98565]
[1779665954962,36.21,76947.74,0.0,0.03946,5e-05,3.98565]
[1779665954996,36.21,76946.77,0.0,0.03942,5e-05,3.98168]
[1779665960953,36.21,76936.37,0.0,0.03892,5e-05,3.93984]
[1779665965988,36.21,76937.79,0.0,0.03899,5e-05,3.94645]
[1779665971022,36.22,76935.84,0.0,0.03887,5e-05,3.93476]
[1779665974663,36.22,76939.26,0.0,0.03904,5e-05,3.94919]
[1779665974803,36.22,76939.26,0.0,0.03904,5e-05,3.94919]
[1779665974778,36.22,76946.32,0.0,0.03939,5e-05,3.97879]
[1779665975101,36.22,76946.32,0.0,0.03939,5e-05,3.97879]
[1779665976125,36.22,76946.32,0.0,0.03939,5e-05,3.97879]
[1779665976228,36.22,77013.12,0.0,0.04287,5e-05,4.26478]
[1779665978084,36.21,77054.8,0.0,0.04511,6e-05,4.44584]
[1779665979088,36.2,77032.59,0.0,0.04386,5e-05,4.3452]
[1779665981113,36.2,77018.64,0.0,0.0431,5e-05,4.28369]
[1779665985134,36.2,77027.17,0.0,0.04357,5e-05,4.32168]
[1779665986298,36.2,77027.17,0.0,0.04357,5e-05,4.32168]
[1779665986600,36.2,77027.17,0.0,0.04357,5e-05,4.32168]
[1779665986640,36.2,77029.08,0.0,0.04367,5e-05,4.33027]
[1779665991177,36.2,77014.3,0.0,0.04288,5e-05,4.26555]
[1779665996213,36.21,77013.17,0.0,0.04283,5e-05,4.26152]
[1779666001249,36.21,77012.64,0.0,0.04281,5e-05,4.26015]
[1779666002329,36.21,77012.64,0.0,0.04281,5e-05,4.26015]
[1779666002343,36.21,77004.89,0.0,0.0424,5e-05,4.22652]
[1779666006284,36.21,76993.5,0.0,0.04181,5e-05,4.17792]
[1779666010312,36.22,76982.81,0.0,0.04126,5e-05,4.13313]
[1779666012986,36.22,76976.2,0.0,0.04093,5e-05,4.10558]
[1779666013082,36.22,76976.2,0.0,0.04093,5e-05,4.10558]
[1779666013456,36.22,76976.2,0.0,0.04093,5e-05,4.10558]
[1779666013497,36.22,76947.11,0.0,0.03944,5e-05,3.98259]
[1779666015685,36.22,76947.11,0.0,0.03945,5e-05,3.98299]
[1779666015702,36.22,76940.73,0.0,0.03913,5e-05,3.95643]
[1779666015999,36.22,76940.73,0.0,0.03913,5e-05,3.95643]
[1779666016013,36.22,76940.73,0.0,0.03913,5e-05,3.95643]
[1779666016355,36.22,76940.73,0.0,0.03913,5e-05,3.95649]
[1779666021398,36.22,76942.23,0.0,0.03921,5e-05,3.96352]
[1779666022954,36.22,76933.19,0.0,0.03877,5e-05,3.92655]
[1779666023023,36.22,76933.19,0.0,0.03877,5e-05,3.92655]
[1779666023411,36.23,76933.11,0.0,0.03877,5e-05,3.92689]
[1779666024166,36.23,76933.11,0.0,0.03877,5e-05,3.92689]
[1779666024227,36.23,76933.11,0.0,0.03877,5e-05,3.92689]
[1779666024418,36.23,76925.14,0.0,0.03839,5e-05,3.89466]
[1779666028902,36.24,76930.6,0.0,0.03869,5e-05,3.91997]
[1779666028978,36.24,76930.6,0.0,0.03869,5e-05,3.91997]
[1779666029455,36.24,76929.78,0.0,0.03866,5e-05,3.91723]
[1779666034490,36.25,76936.39,0.0,0.03898,5e-05,3.943]
[1779666039523,36.25,76933.0,0.0,0.03885,5e-05,3.93191]
[1779666040912,36.25,76933.0,0.0,0.03885,5e-05,3.93191]
[1779666040969,36.26,76927.38,0.0,0.03858,5e-05,3.90991]
[1779666041537,36.26,76927.07,0.0,0.03858,5e-05,3.90928]
[1779666043016,36.26,76927.09,0.0,0.03857,5e-05,3.90921]
[1779666043077,36.26,76927.09,0.0,0.03857,5e-05,3.90921]
[1779666043551,36.26,76927.09,0.0,0.03858,5e-05,3.90985]
[1779666048586,36.27,76924.09,0.0,0.03847,5e-05,3.90071]
[1779666051211,36.27,76924.09,0.0,0.03849,5e-05,3.902]
[1779666051295,36.27,76924.09,0.0,0.03849,5e-05,3.902]
[1779666051612,36.28,76925.48,0.0,0.03857,5e-05,3.90839]
[1779666052656,36.28,76925.48,0.0,0.03857,5e-05,3.90839]
[1779666052722,36.28,76925.48,0.0,0.03857,5e-05,3.90839]
[1779666052757,36.28,76936.45,0.0,0.03912,5e-05,3.95448]
[1779666057935,36.29,76943.3,0.0,0.03949,5e-05,3.98584]
[1779666063693,36.3,76949.67,0.0,0.03985,5e-05,4.01559]
[1779666068728,36.3,76956.84,0.0,0.04025,5e-05,4.04823]
[1779666073766,36.31,76951.41,0.0,0.04,5e-05,4.02776]
[1779666076785,36.31,76972.32,0.0,0.04109,5e-05,4.11783]
[1779666077448,36.31,76972.32,0.0,0.04109,5e-05,4.11783]
[1779666077458,36.31,76972.32,0.0,0.04109,5e-05,4.11783]
[1779666077792,36.32,76972.83,0.0,0.04112,5e-05,4.12038]
[1779666079473,36.32,76979.26,0.0,0.04146,5e-05,4.14827]
[1779666079544,36.32,76980.2,0.0,0.04152,5e-05,4.15263]
[1779666084845,36.32,76976.83,0.0,0.04136,5e-05,4.13979]
[1779666085392,36.32,76976.83,0.0,0.04136,5e-05,4.13979]
[1779666085481,36.32,76976.83,0.0,0.04136,5e-05,4.13979]
[1779666085862,36.32,76975.75,0.0,0.0413,5e-05,4.13516]
[1779666086862,36.32,77019.61,0.0,0.04365,5e-05,4.32644]
[1779666088873,36.33,77008.49,0.0,0.04305,5e-05,4.27824]
[1779666092324,36.33,77012.11,0.0,0.04321,5e-05,4.29004]
[1779666092903,36.33,77014.31,0.0,0.04333,5e-05,4.2998]
[1779666095588,36.33,77012.52,0.0,0.04324,5e-05,4.29212]
[1779666095923,36.33,77012.47,0.0,0.04324,5e-05,4.29199]
[1779666096886,36.33,77012.47,0.0,0.04324,5e-05,4.29199]
[1779666096932,36.33,77011.87,0.0,0.04321,5e-05,4.28945]
[1779666097123,36.33,77011.87,0.0,0.04321,5e-05,4.28945]
[1779666097937,36.33,77011.87,0.0,0.04321,5e-05,4.28954]
[1779666100318,36.33,77011.07,0.0,0.04317,5e-05,4.28621]
[1779666100958,36.33,77010.49,0.0,0.04313,5e-05,4.28375]
[1779666103988,36.33,77000.78,0.0,0.04262,5e-05,4.24165]
[1779666106006,36.33,77014.72,0.0,0.04337,5e-05,4.30285]
[1779666110040,36.33,77024.54,0.0,0.04391,5e-05,4.34632]
[1779666115077,36.33,77033.99,0.0,0.04442,6e-05,4.38804]
[1779666120109,36.33,77043.22,0.0,0.04493,6e-05,4.42873]
[1779666122525,36.33,77042.11,0.0,0.04487,6e-05,4.42365]
[1779666122676,36.33,77042.11,0.0,0.04487,6e-05,4.42365]
[1779666122777,36.33,77042.94,0.0,0.04491,6e-05,4.42714]
[1779666123224,36.33,77042.94,0.0,0.04491,6e-05,4.42714]
[1779666123942,36.33,77042.94,0.0,0.04491,6e-05,4.42714]
[1779666124043,36.33,77073.32,0.0,0.04662,6e-05,4.56438]
[1779666126658,36.32,77070.93,0.0,0.04645,6e-05,4.55019]
[1779666126718,36.32,77070.93,0.0,0.04645,6e-05,4.55019]
[1779666126820,36.31,77063.29,0.0,0.04597,6e-05,4.51214]
[1779666132189,36.3,77051.64,0.0,0.04527,6e-05,4.45658]
[1779666137225,36.29,77048.1,0.0,0.04505,6e-05,4.43829]
[1779666142260,36.29,77044.51,0.0,0.04484,6e-05,4.4216]
[1779666147294,36.29,77052.5,0.0,0.04527,6e-05,4.45596]
[1779666152330,36.29,77049.03,0.0,0.04502,6e-05,4.4352]
[1779666157365,36.28,77045.41,0.0,0.04481,6e-05,4.41843]
[1779666158530,36.28,77045.41,0.0,0.04481,6e-05,4.41843]
[1779666158556,36.28,77045.41,0.0,0.04481,6e-05,4.41843]
[1779666158870,36.28,77045.41,0.0,0.04481,6e-05,4.41843]
[1779666158895,36.28,77046.95,0.0,0.0449,6e-05,4.42516]
[1779666162477,36.28,77050.34,0.0,0.04508,6e-05,4.44016]
[1779666162604,36.28,77050.34,0.0,0.04508,6e-05,4.44016]
[1779666162647,36.28,77051.05,0.0,0.04512,6e-05,4.44312]
[1779666169449,36.28,77052.17,0.0,0.04517,6e-05,4.44738]
[1779666172470,36.28,77063.64,0.0,0.04581,6e-05,4.49885]
[1779666174244,36.27,77068.19,0.0,0.04604,6e-05,4.51714]
[1779666174352,36.27,77068.19,0.0,0.04604,6e-05,4.51714]
[1779666174509,36.27,77068.48,0.0,0.04606,6e-05,4.51846]
[1779666175391,36.27,77068.48,0.0,0.04606,6e-05,4.51846]
[1779666175500,36.27,77109.57,0.0,0.04844,6e-05,4.70687]
[1779666178045,36.27,77105.56,0.0,0.04819,6e-05,4.68771]
[1779666178106,36.26,77095.55,0.0,0.04755,6e-05,4.6371]
[1779666183902,36.22,77088.76,0.0,0.047,6e-05,4.59322]
[1779666186016,36.22,77080.48,0.0,0.04651,6e-05,4.5549]
[1779666186103,36.21,77075.93,0.0,0.04622,6e-05,4.53118]
[1779666189346,36.21,77075.1,0.0,0.04616,6e-05,4.52688]
[1779666189414,36.21,77075.1,0.0,0.04616,6e-05,4.52688]
[1779666189595,36.21,77075.67,0.0,0.04619,6e-05,4.52922]
[1779666190422,36.21,77075.67,0.0,0.04619,6e-05,4.52922]
[1779666190603,36.21,77076.14,0.0,0.04621,6e-05,4.53109]
[1779666191376,36.21,77076.14,0.0,0.04621,6e-05,4.53109]
[1779666191428,36.21,77076.14,0.0,0.04621,6e-05,4.53109]
[1779666191611,36.21,77076.65,0.0,0.04624,6e-05,4.53315]
[1779666193973,36.21,77064.46,0.0,0.04552,6e-05,4.47568]
[1779666199667,36.19,77071.87,0.0,0.04588,6e-05,4.50431]
[1779666204702,36.18,77074.33,0.0,0.04596,6e-05,4.51063]
[1779666208311,36.18,77073.39,0.0,0.04589,6e-05,4.50572]
[1779666208464,36.18,77073.39,0.0,0.04589,6e-05,4.50572]
[1779666208730,36.18,77073.5,0.0,0.0459,6e-05,4.50601]
[1779666211406,36.17,77074.4,0.0,0.04594,6e-05,4.50963]
[1779666211482,36.17,77074.4,0.0,0.04594,6e-05,4.50963]
[1779666211751,36.17,77074.08,0.0,0.04588,6e-05,4.50344]
[1779666216787,36.17,77073.65,0.0,0.04582,6e-05,4.49859]
[1779666221821,36.16,77073.21,0.0,0.04578,6e-05,4.49561]
[1779666224197,36.16,77094.55,0.0,0.047,6e-05,4.59242]
[1779666227580,36.16,77096.22,0.0,0.04708,6e-05,4.59939]
[1779666227690,36.16,77096.22,0.0,0.04708,6e-05,4.59939]
[1779666227753,36.16,77096.22,0.0,0.04708,6e-05,4.59939]
[1779666227871,36.16,77098.88,0.0,0.04723,6e-05,4.61129]
[1779666228877,36.16,77111.11,0.0,0.04795,6e-05,4.66761]
[1779666229741,36.16,77111.11,0.0,0.04795,6e-05,4.66761]
[1779666229883,36.16,77114.32,0.0,0.04813,6e-05,4.68209]
[1779666232388,36.14,77116.78,0.0,0.04821,6e-05,4.68818]
[1779666232437,36.14,77116.78,0.0,0.04821,6e-05,4.68818]
[1779666232905,36.14,77116.81,0.0,0.0482,6e-05,4.68781]
[1779666237958,36.13,77118.9,0.0,0.04829,6e-05,4.69505]
[1779666242978,36.12,77121.36,0.0,0.0484,6e-05,4.70377]
[1779666248014,36.12,77122.85,0.0,0.04845,6e-05,4.70789]
[1779666253048,36.11,77116.11,0.0,0.04802,6e-05,4.67375]
[1779666258084,36.1,77116.18,0.0,0.04799,6e-05,4.67147]
[1779666263118,36.09,77112.32,0.0,0.04773,6e-05,4.65098]
[1779666268155,36.09,77118.38,0.0,0.04805,6e-05,4.67639]
[1779666271768,36.08,77119.07,0.0,0.04804,6e-05,4.67397]
[1779666271848,36.08,77119.07,0.0,0.04804,6e-05,4.67397]
[1779666272182,36.08,77119.24,0.0,0.04804,6e-05,4.67424]
[1779666277223,36.08,77123.52,0.0,0.04826,6e-05,4.69158]
[1779666279289,36.07,77125.61,0.0,0.04838,6e-05,4.70082]
[1779666279395,36.07,77124.01,0.0,0.04827,6e-05,4.69221]
[1779666280244,36.07,77124.64,0.0,0.0483,6e-05,4.6946]
[1779666283769,36.06,77122.73,0.0,0.04816,6e-05,4.68403]
[1779666284089,36.06,77122.73,0.0,0.04816,6e-05,4.68403]
[1779666284275,36.06,77122.73,0.0,0.04816,6e-05,4.68403]
[1779666284297,36.06,77123.18,0.0,0.04819,6e-05,4.68614]
[1779666285997,36.06,77130.18,0.0,0.0486,6e-05,4.71841]
[1779666286298,36.06,77126.21,0.0,0.04835,6e-05,4.69862]
[1779666288831,36.06,77121.04,0.0,0.04804,6e-05,4.67444]
[1779666288956,36.06,77121.04,0.0,0.04804,6e-05,4.67444]
[1779666288959,36.06,77114.74,0.0,0.04766,6e-05,4.64402]
[1779666290173,36.06,77114.74,0.0,0.04766,6e-05,4.64402]
[1779666290240,36.06,77114.74,0.0,0.04766,6e-05,4.64402]
[1779666290254,36.06,77114.63,0.0,0.04764,6e-05,4.64303]
[1779666296196,36.05,77112.58,0.0,0.0475,6e-05,4.63146]
[1779666296295,36.05,77112.58,0.0,0.0475,6e-05,4.63146]
[1779666296217,36.05,77111.06,0.0,0.0474,6e-05,4.62386]
[1779666296385,36.05,77111.06,0.0,0.0474,6e-05,4.62386]
[1779666300924,36.04,77112.38,0.0,0.04745,6e-05,4.62767]
[1779666300974,36.04,77112.54,0.0,0.04745,6e-05,4.62795]
[1779666302904,36.04,77112.54,0.0,0.04745,6e-05,4.62795]
[1779666302915,36.03,77097.35,0.0,0.04652,6e-05,4.55392]
[1779666304817,36.02,77084.47,0.0,0.04573,6e-05,4.4913]
[1779666308149,36.02,77070.95,0.0,0.04496,6e-05,4.42929]
[1779666313526,36.02,77065.59,0.0,0.04465,6e-05,4.40444]
[1779666318559,36.01,77065.03,0.0,0.04461,6e-05,4.40099]
[1779666322588,36.01,77054.02,0.0,0.044,6e-05,4.35172]
[1779666327624,36.02,77038.01,0.0,0.04313,5e-05,4.28167]
[1779666332658,36.02,77040.65,0.0,0.04324,5e-05,4.28959]
[1779666337693,36.02,77045.08,0.0,0.04349,5e-05,4.30979]
[1779666342728,36.02,77061.55,0.0,0.04441,6e-05,4.38373]
[1779666345172,36.02,77061.48,0.0,0.0444,6e-05,4.38341]
[1779666345272,36.02,77061.48,0.0,0.0444,6e-05,4.38341]
[1779666345343,36.02,77070.42,0.0,0.0449,6e-05,4.42357]
[1779666347133,36.02,77078.67,0.0,0.04537,6e-05,4.46083]
[1779666347184,36.02,77078.67,0.0,0.04537,6e-05,4.46083]
[1779666347223,36.02,77087.31,0.0,0.04586,6e-05,4.50002]
[1779666352797,36.02,77091.83,0.0,0.0461,6e-05,4.51938]
[1779666357832,36.01,77094.13,0.0,0.04622,6e-05,4.5288]
[1779666362867,36.01,77088.68,0.0,0.04589,6e-05,4.50292]
[1779666367902,36.01,77082.43,0.0,0.04552,6e-05,4.47359]
[1779666372937,36.01,77076.43,0.0,0.04518,6e-05,4.44574]
[1779666377973,36.01,77074.17,0.0,0.04504,6e-05,4.43498]
[1779666383007,36.01,77072.57,0.0,0.04495,6e-05,4.42738]
[1779666388226,36.0,77070.38,0.0,0.04482,6e-05,4.41726]
[1779666388247,36.0,77070.38,0.0,0.04482,6e-05,4.41726]
[1779666388321,36.0,77079.44,0.0,0.04533,6e-05,4.45821]
[1779666390200,36.0,77079.4,0.0,0.04533,6e-05,4.45764]
[1779666390226,36.0,77079.4,0.0,0.04533,6e-05,4.45764]
[1779666390292,36.0,77091.41,0.0,0.046,6e-05,4.51132]
[1779666396159,35.98,77092.84,0.0,0.04592,6e-05,4.50433]
[1779666398123,35.97,77106.45,0.0,0.0467,6e-05,4.56633]
[1779666403157,35.97,77104.08,0.0,0.04654,6e-05,4.55403]
[1779666408190,35.97,77097.86,0.0,0.04617,6e-05,4.52437]
[1779666413227,35.97,77096.66,0.0,0.04609,6e-05,4.518]
[1779666417254,35.96,77082.58,0.0,0.04528,6e-05,4.45315]
[1779666419271,35.96,77072.33,0.0,0.0447,6e-05,4.40665]
[1779666422290,35.96,77054.64,0.0,0.04372,6e-05,4.32736]
[1779666427324,35.96,77049.7,0.0,0.04345,5e-05,4.306]
[1779666432360,35.97,77048.47,0.0,0.0434,5e-05,4.30132]
[1779666437395,35.97,77060.06,0.0,0.04405,6e-05,4.35377]
[1779666442430,35.97,77053.06,0.0,0.04366,6e-05,4.32292]
[1779666447466,35.97,77058.01,0.0,0.04394,6e-05,4.34532]
[1779666453422,35.97,77056.51,0.0,0.04382,6e-05,4.33448]
[1779666458544,35.97,77059.76,0.0,0.04401,6e-05,4.3497]
[1779666463576,35.97,77059.11,0.0,0.04398,6e-05,4.34706]
[1779666469620,35.98,77058.51,0.0,0.04395,6e-05,4.3447]
[1779666476023,35.98,77056.12,0.0,0.04382,6e-05,4.33445]
[1779666481706,35.98,77056.69,0.0,0.04386,6e-05,4.33738]
[1779666486741,35.98,77053.79,0.0,0.0437,6e-05,4.32491]
[1779666491777,35.98,77053.11,0.0,0.04367,6e-05,4.32233]
[1779666496812,35.98,77050.33,0.0,0.04352,5e-05,4.31049]
[1779666501848,35.98,77050.02,0.0,0.04351,5e-05,4.30968]
[1779666503861,35.98,77061.14,0.0,0.04413,6e-05,4.35938]
[1779666506247,35.98,77070.93,0.0,0.04468,6e-05,4.40336]
[1779666511917,35.98,77066.49,0.0,0.04438,6e-05,4.37852]
[1779666516329,35.98,77056.86,0.0,0.04385,6e-05,4.33539]
[1779666521795,35.98,77051.94,0.0,0.04358,5e-05,4.31395]
[1779666527024,35.99,77052.68,0.0,0.04363,6e-05,4.31783]
[1779666532058,35.99,77056.65,0.0,0.04385,6e-05,4.33598]
[1779666538101,35.99,77056.54,0.0,0.04385,6e-05,4.33592]
[1779666543138,35.99,77056.18,0.0,0.04384,6e-05,4.33468]
[1779666548180,35.99,77060.48,0.0,0.04408,6e-05,4.35418]
[1779666552211,35.99,77071.38,0.0,0.04469,6e-05,4.40353]
[1779666557239,35.99,77073.56,0.0,0.04481,6e-05,4.41309]
[1779666562277,35.99,77083.41,0.0,0.04536,6e-05,4.45728]
[1779666566307,35.99,77093.09,0.0,0.0459,6e-05,4.5007]
[1779666571341,35.98,77097.42,0.0,0.04609,6e-05,4.51471]
[1779666576375,35.98,77096.99,0.0,0.04606,6e-05,4.51159]
[1779666581410,35.98,77090.92,0.0,0.04569,6e-05,4.48285]
[1779666586444,35.98,77092.37,0.0,0.04577,6e-05,4.48869]
[1779666592486,35.97,77090.56,0.0,0.04565,6e-05,4.47953]
[1779666598529,35.97,77087.29,0.0,0.04546,6e-05,4.46376]
[1779666601438,35.97,77086.08,0.0,0.04538,6e-05,4.45796]
[1779666601584,35.97,77086.08,0.0,0.04538,6e-05,4.45796]
[1779666601588,35.97,77084.82,0.0,0.04531,6e-05,4.45209]
[1779666602577,35.97,77063.21,0.0,0.0441,6e-05,4.35451]
[1779666603376,35.97,77063.21,0.0,0.0441,6e-05,4.35451]
[1779666603611,35.97,77046.79,0.0,0.04319,5e-05,4.28142]
[1779666603842,35.97,77046.79,0.0,0.04319,5e-05,4.28142]
[1779666604592,35.97,77046.05,0.0,0.04315,5e-05,4.27828]
[1779666606966,35.97,77044.28,0.0,0.04306,5e-05,4.27076]
[1779666607612,35.97,77044.72,0.0,0.04309,5e-05,4.27286]
[1779666612650,35.97,77053.64,0.0,0.04358,5e-05,4.31315]
[1779666617684,35.97,77050.06,0.0,0.04339,5e-05,4.29782]
[1779666622719,35.98,77054.2,0.0,0.04363,6e-05,4.31675]
[1779666627755,35.98,77053.46,0.0,0.04359,5e-05,4.31391]
[1779666632798,35.98,77053.26,0.0,0.04355,5e-05,4.30916]
[1779666637825,35.98,77050.46,0.0,0.0434,5e-05,4.29727]
[1779666642862,35.98,77049.02,0.0,0.04333,5e-05,4.29149]
[1779666648903,35.98,77048.98,0.0,0.04334,5e-05,4.29206]
[1779666653938,35.99,77037.25,0.0,0.04271,5e-05,4.24099]
[1779666658973,35.99,77034.97,0.0,0.0426,5e-05,4.23207]
[1779666665015,35.99,77027.56,0.0,0.04222,5e-05,4.20136]
[1779666667383,36.0,77040.55,0.0,0.04293,5e-05,4.2589]
[1779666673076,36.0,77042.49,0.0,0.04305,5e-05,4.26875]
[1779666678108,36.0,77042.58,0.0,0.04307,5e-05,4.27017]
[1779666683146,36.01,77043.91,0.0,0.04315,5e-05,4.27707]
[1779666688180,36.01,77052.05,0.0,0.04361,5e-05,4.31417]
[1779666693216,36.01,77053.81,0.0,0.04368,6e-05,4.3183]
[1779666698251,36.01,77055.11,0.0,0.04376,6e-05,4.32472]
[1779666703286,36.01,77056.45,0.0,0.04384,6e-05,4.33121]
[1779666708326,36.02,77055.99,0.0,0.04382,6e-05,4.3297]
[1779666713362,36.02,77055.08,0.0,0.04377,6e-05,4.32618]
[1779666718397,36.02,77056.3,0.0,0.04385,6e-05,4.33215]
[1779666723431,36.02,77055.17,0.0,0.04379,6e-05,4.32763]
[1779666728470,36.02,77050.82,0.0,0.04356,5e-05,4.30892]
[1779666729474,36.02,77061.05,0.0,0.04413,6e-05,4.35464]
[1779666734509,36.02,77069.41,0.0,0.04459,6e-05,4.39225]
[1779666739544,36.02,77075.29,0.0,0.04492,6e-05,4.4187]
[1779666745586,36.02,77073.93,0.0,0.04484,6e-05,4.41228]
[1779666750621,36.02,77073.63,0.0,0.04482,6e-05,4.41063]
[1779666754475,36.02,77078.5,0.0,0.04505,6e-05,4.42782]
[1779666754579,36.02,77078.5,0.0,0.04505,6e-05,4.42782]
[1779666754707,36.02,77078.8,0.0,0.04507,6e-05,4.42907]
[1779666755166,36.02,77078.8,0.0,0.04507,6e-05,4.42907]
[1779666755662,36.02,77097.94,0.0,0.04616,6e-05,4.51618]
[1779666756575,36.02,77097.94,0.0,0.04616,6e-05,4.51618]
[1779666756668,36.02,77087.1,0.0,0.04553,6e-05,4.46633]
[1779666759142,36.02,77088.4,0.0,0.0456,6e-05,4.47189]
[1779666759237,36.02,77088.4,0.0,0.0456,6e-05,4.47189]
[1779666759692,36.02,77087.74,0.0,0.04556,6e-05,4.46871]
[1779666762232,36.02,77087.37,0.0,0.04554,6e-05,4.46666]
[1779666762243,36.02,77087.37,0.0,0.04554,6e-05,4.46666]
[1779666762711,36.02,77084.82,0.0,0.04539,6e-05,4.45489]
[1779666763718,36.01,77055.41,0.0,0.04374,6e-05,4.32251]
[1779666764224,36.01,77055.41,0.0,0.04374,6e-05,4.32251]
[1779666764321,36.01,77055.41,0.0,0.04374,6e-05,4.32251]
[1779666764725,36.01,77057.08,0.0,0.04383,6e-05,4.32999]
[1779666769760,36.01,77059.29,0.0,0.04396,6e-05,4.33993]
[1779666774795,36.01,77063.93,0.0,0.04421,6e-05,4.36068]
[1779666779834,36.01,77061.16,0.0,0.04406,6e-05,4.34824]
[1779666784869,36.02,77056.63,0.0,0.04381,6e-05,4.32818]
[1779666789904,36.02,77059.26,0.0,0.04396,6e-05,4.34007]
[1779666794939,36.02,77059.27,0.0,0.04396,6e-05,4.34025]
[1779666801988,36.02,77053.74,0.0,0.04366,6e-05,4.31606]
[1779666808378,36.02,77053.25,0.0,0.04364,6e-05,4.31448]
[1779666814072,36.02,77052.61,0.0,0.04357,5e-05,4.30769]
[1779666819107,36.02,77054.18,0.0,0.04366,6e-05,4.31518]
[1779666825149,36.02,77054.37,0.0,0.04368,6e-05,4.31666]
[1779666830187,36.03,77056.49,0.0,0.04381,6e-05,4.32659]
[1779666835221,36.03,77059.45,0.0,0.04398,6e-05,4.34025]
[1779666841264,36.03,77055.82,0.0,0.04378,6e-05,4.32459]
[1779666846299,36.03,77051.13,0.0,0.04353,5e-05,4.30427]
[1779666851332,36.03,77052.59,0.0,0.04362,6e-05,4.31141]
[1779666856368,36.03,77053.2,0.0,0.04366,6e-05,4.31476]
[1779666862411,36.04,77053.89,0.0,0.04371,6e-05,4.31858]
[1779666867499,36.04,77053.96,0.0,0.04372,6e-05,4.31926]
[1779666867553,36.04,77053.96,0.0,0.04372,6e-05,4.31926]
[1779666867926,36.04,77053.96,0.0,0.04372,6e-05,4.31926]
[1779666867579,36.04,77043.9,0.0,0.04317,5e-05,4.27503]
[1779666868904,36.04,77043.9,0.0,0.04317,5e-05,4.27503]
[1779666868923,36.04,77043.9,0.0,0.04317,5e-05,4.27503]
[1779666868799,36.04,77038.12,0.0,0.04286,5e-05,4.24974]
[1779666869510,36.04,77038.12,0.0,0.04286,5e-05,4.24974]
[1779666869601,36.04,77036.3,0.0,0.04276,5e-05,4.24193]
[1779666869996,36.04,77036.3,0.0,0.04276,5e-05,4.24193]
[1779666870469,36.04,77036.3,0.0,0.04276,5e-05,4.24193]
[1779666875505,36.04,77033.69,0.0,0.0426,5e-05,4.22759]
[1779666880539,36.05,77030.0,0.0,0.04241,5e-05,4.21269]
[1779666885577,36.05,77025.0,0.0,0.04216,5e-05,4.19219]
[1779666887589,36.05,77012.43,0.0,0.0415,5e-05,4.13822]
[1779666892625,36.06,77014.66,0.0,0.04164,5e-05,4.1496]
[1779666897661,36.06,77022.28,0.0,0.04207,5e-05,4.18423]
[1779666902695,36.06,77026.58,0.0,0.04231,5e-05,4.2042]
[1779666908737,36.07,77029.69,0.0,0.04249,5e-05,4.21905]
[1779666913776,36.07,77025.58,0.0,0.04229,5e-05,4.20212]
[1779666918812,36.07,77022.91,0.0,0.04216,5e-05,4.19173]
[1779666923848,36.08,77019.89,0.0,0.04201,5e-05,4.1799]
[1779666928883,36.08,77017.94,0.0,0.04193,5e-05,4.17276]
[1779666931903,36.08,77010.75,0.0,0.04151,5e-05,4.13809]
[1779666936938,36.09,77001.88,0.0,0.04107,5e-05,4.10168]
[1779666941973,36.1,77001.6,0.0,0.04108,5e-05,4.10232]
[1779666947008,36.1,76999.51,0.0,0.04099,5e-05,4.09517]
[1779666952044,36.11,77000.55,0.0,0.04107,5e-05,4.10147]
[1779666957079,36.11,76998.42,0.0,0.04098,5e-05,4.09415]
[1779666963122,36.12,76999.52,0.0,0.04106,5e-05,4.10103]
[1779666964129,36.12,77013.78,0.0,0.04182,5e-05,4.16288]
[1779666969500,36.12,77013.34,0.0,0.04181,5e-05,4.16224]
[1779666975206,36.13,77010.8,0.0,0.0417,5e-05,4.15275]
[1779666981249,36.13,77008.99,0.0,0.04162,5e-05,4.14648]
[1779666989640,36.14,77005.56,0.0,0.04147,5e-05,4.13405]
[1779666995346,36.14,77000.5,0.0,0.04118,5e-05,4.10933]
[1779667000382,36.15,76998.14,0.0,0.04107,5e-05,4.10069]
[1779667005417,36.15,76992.73,0.0,0.04081,5e-05,4.07917]
[1779667009782,36.16,76977.28,0.0,0.04004,5e-05,4.01543]
[1779667015486,36.16,76978.26,0.0,0.04012,5e-05,4.02189]
[1779667020523,36.17,76980.62,0.0,0.04027,5e-05,4.03428]
[1779667025558,36.18,76983.85,0.0,0.04046,5e-05,4.05036]
[1779667030593,36.18,76985.74,0.0,0.04059,5e-05,4.06041]
[1779667035630,36.19,76988.24,0.0,0.04074,5e-05,4.07345]
[1779667040663,36.2,76991.21,0.0,0.04093,5e-05,4.08893]
[1779667045664,36.2,76995.07,0.0,0.04116,5e-05,4.10773]
[1779667051469,36.21,76995.8,0.0,0.04122,5e-05,4.11264]
[1779667055771,36.22,77010.28,0.0,0.04198,5e-05,4.17325]
[1779667060805,36.22,77008.35,0.0,0.0419,5e-05,4.16666]
[1779667065841,36.23,77007.18,0.0,0.04186,5e-05,4.16329]
[1779667072890,36.23,77005.86,0.0,0.04181,5e-05,4.15986]
[1779667074904,36.23,77017.52,0.0,0.04244,5e-05,4.21103]
[1779667079939,36.24,77016.64,0.0,0.04241,5e-05,4.20838]
[1779667084974,36.24,77019.62,0.0,0.04258,5e-05,4.2224]
[1779667091018,36.24,77017.09,0.0,0.04246,5e-05,4.21253]
[1779667093031,36.25,77007.7,0.0,0.04197,5e-05,4.17215]
[1779667098067,36.25,77004.94,0.0,0.04184,5e-05,4.16146]
[1779667103102,36.25,76999.28,0.0,0.04155,5e-05,4.13833]
[1779667107102,36.25,76997.58,0.0,0.04147,5e-05,4.13187]
[1779667107180,36.25,76997.58,0.0,0.04147,5e-05,4.13187]
[1779667107159,36.26,76985.84,0.0,0.04086,5e-05,4.08192]
[1779667107267,36.26,76985.84,0.0,0.04086,5e-05,4.08192]
[1779667109114,36.26,76985.84,0.0,0.04086,5e-05,4.08192]
[1779667109185,36.26,76985.84,0.0,0.04086,5e-05,4.08192]
[1779667109181,36.26,76986.59,0.0,0.04091,5e-05,4.08581]
[1779667110151,36.26,76986.59,0.0,0.04092,5e-05,4.08618]
[1779667115187,36.26,76984.42,0.0,0.04079,5e-05,4.07447]
[1779667120223,36.27,76984.73,0.0,0.04083,5e-05,4.07785]
[1779667125257,36.28,76987.7,0.0,0.04101,5e-05,4.09253]
[1779667130640,36.28,76993.13,0.0,0.04131,5e-05,4.11766]
[1779667136273,36.29,76992.58,0.0,0.04131,5e-05,4.11709]
[1779667141371,36.29,76993.04,0.0,0.04136,5e-05,4.12114]
[1779667146403,36.3,76992.03,0.0,0.04132,5e-05,4.11841]
[1779667151439,36.3,76991.41,0.0,0.04131,5e-05,4.11727]
[1779667159495,36.31,76990.14,0.0,0.04127,5e-05,4.11423]
[1779667164530,36.31,76985.32,0.0,0.04104,5e-05,4.09522]
[1779667169565,36.32,76983.14,0.0,0.04095,5e-05,4.08755]
[1779667174601,36.32,76982.56,0.0,0.0409,5e-05,4.0825]
[1779667180995,36.33,76979.87,0.0,0.04079,5e-05,4.07372]
[1779667186687,36.34,76980.76,0.0,0.04086,5e-05,4.07944]
[1779667191722,36.34,76974.41,0.0,0.04056,5e-05,4.05456]
[1779667196756,36.35,76974.63,0.0,0.0406,5e-05,4.05771]
[1779667198120,36.35,76974.63,0.0,0.0406,5e-05,4.05771]
[1779667198307,36.35,76974.63,0.0,0.0406,5e-05,4.05771]
[1779667198222,36.35,76975.03,0.0,0.04063,5e-05,4.06029]
[1779667198771,36.35,76975.03,0.0,0.04063,5e-05,4.06029]
[1779667201186,36.35,76989.47,0.0,0.04139,5e-05,4.12268]
[1779667203027,36.36,76989.18,0.0,0.04139,5e-05,4.12218]
[1779667203049,36.36,76989.18,0.0,0.04139,5e-05,4.12218]
[1779667203054,36.36,77002.23,0.0,0.04208,5e-05,4.17856]
[1779667205826,36.36,77015.58,0.0,0.0428,5e-05,4.237]
[1779667208849,36.36,77030.42,0.0,0.04361,5e-05,4.30272]
[1779667210903,36.36,77028.41,0.0,0.0435,5e-05,4.29392]
[1779667210973,36.36,77014.05,0.0,0.04272,5e-05,4.23114]
[1779667212863,36.36,77014.05,0.0,0.04272,5e-05,4.23118]
[1779667212883,36.36,77010.67,0.0,0.04255,5e-05,4.21663]
[1779667217915,36.36,77013.82,0.0,0.04273,5e-05,4.23137]
[1779667222950,36.37,77019.04,0.0,0.04302,5e-05,4.25483]
[1779667227985,36.37,77012.78,0.0,0.04269,5e-05,4.22811]
[1779667230113,36.37,77013.14,0.0,0.04271,5e-05,4.22984]
[1779667230165,36.37,77013.14,0.0,0.04271,5e-05,4.22984]
[1779667230214,36.37,77012.71,0.0,0.04269,5e-05,4.22814]
[1779667232122,36.37,77012.71,0.0,0.04265,5e-05,4.22393]
[1779667232136,36.37,77012.71,0.0,0.04265,5e-05,4.22393]
[1779667232154,36.37,77015.17,0.0,0.04278,5e-05,4.2348]
[1779667238068,36.37,77021.41,0.0,0.04313,5e-05,4.26283]
[1779667240099,36.37,77000.64,0.0,0.04202,5e-05,4.17284]
[1779667242160,36.37,77013.01,0.0,0.04269,5e-05,4.22692]
[1779667247196,36.38,77017.54,0.0,0.04294,5e-05,4.24714]
[1779667252229,36.38,77020.86,0.0,0.04312,5e-05,4.26224]
[1779667257265,36.38,77021.47,0.0,0.04316,5e-05,4.26528]
[1779667262301,36.38,77017.6,0.0,0.04296,5e-05,4.2488]
[1779667266967,36.38,77009.8,0.0,0.04254,5e-05,4.21529]
[1779667267108,36.38,77009.8,0.0,0.04254,5e-05,4.21529]
[1779667267434,36.38,77009.8,0.0,0.04254,5e-05,4.21529]
[1779667267374,36.38,77015.59,0.0,0.04285,5e-05,4.24006]
[1779667268170,36.38,77015.59,0.0,0.04285,5e-05,4.24006]
[1779667268353,36.38,77055.51,0.0,0.04504,6e-05,4.41641]
[1779667269458,36.38,77055.51,0.0,0.04504,6e-05,4.41641]
[1779667269534,36.38,77047.76,0.0,0.04461,6e-05,4.3818]
[1779667269615,36.38,77047.76,0.0,0.04461,6e-05,4.3818]
[1779667270407,36.38,77047.76,0.0,0.04461,6e-05,4.3818]
[1779667270365,36.38,77046.58,0.0,0.04454,6e-05,4.37643]
[1779667270584,36.38,77046.58,0.0,0.04454,6e-05,4.37643]
[1779667270634,36.38,77046.58,0.0,0.04454,6e-05,4.37643]
[1779667271371,36.38,77046.43,0.0,0.04453,6e-05,4.37564]
[1779667271916,36.38,77046.43,0.0,0.04453,6e-05,4.37564]
[1779667271931,36.38,77046.43,0.0,0.04453,6e-05,4.37564]
[1779667272380,36.38,77046.29,0.0,0.04452,6e-05,4.37491]
[1779667277419,36.38,77052.44,0.0,0.04486,6e-05,4.40174]
[1779667283460,36.37,77054.25,0.0,0.04494,6e-05,4.40883]
[1779667288493,36.37,77054.13,0.0,0.04493,6e-05,4.40767]
[1779667293530,36.37,77062.58,0.0,0.04535,6e-05,4.44035]
[1779667299074,36.37,77057.84,0.0,0.04507,6e-05,4.41791]
[1779667299173,36.37,77057.84,0.0,0.04507,6e-05,4.41791]
[1779667299274,36.37,77052.21,0.0,0.04476,6e-05,4.39262]
[1779667304608,36.36,77054.4,0.0,0.04485,6e-05,4.4002]
[1779667309644,36.35,77039.58,0.0,0.044,6e-05,4.33198]
[1779667313673,36.34,77024.44,0.0,0.04311,5e-05,4.26009]
[1779667318708,36.32,77022.99,0.0,0.04295,5e-05,4.24752]
[1779667323745,36.31,77028.04,0.0,0.04316,5e-05,4.2644]
[1779667328779,36.29,77024.5,0.0,0.04291,5e-05,4.24478]
[1779667333813,36.28,77024.19,0.0,0.04285,5e-05,4.23942]
[1779667338848,36.27,77023.84,0.0,0.04278,5e-05,4.23382]
[1779667343882,36.26,77022.7,0.0,0.04267,5e-05,4.22543]
[1779667348920,36.26,77018.11,0.0,0.04242,5e-05,4.20442]
[1779667353957,36.25,77018.98,0.0,0.04239,5e-05,4.20163]
[1779667359221,36.25,77019.88,0.0,0.04241,5e-05,4.20311]
[1779667365034,36.24,77018.91,0.0,0.04234,5e-05,4.19727]
[1779667369465,36.24,77037.74,0.0,0.04336,5e-05,4.27962]
[1779667375105,36.24,77038.45,0.0,0.0434,5e-05,4.2832]
[1779667380143,36.24,77043.38,0.0,0.04367,5e-05,4.30525]
[1779667385178,36.24,77040.23,0.0,0.0435,5e-05,4.29161]
[1779667390212,36.24,77052.46,0.0,0.04418,6e-05,4.3461]
[1779667395248,36.24,77049.9,0.0,0.04404,6e-05,4.33492]
[1779667400282,36.25,77052.39,0.0,0.04418,6e-05,4.34616]
[1779667405318,36.24,77053.22,0.0,0.04422,6e-05,4.34917]
[1779667410352,36.24,77053.26,0.0,0.04422,6e-05,4.34953]
[1779667412670,36.24,77055.08,0.0,0.04427,6e-05,4.35243]
[1779667412703,36.24,77055.08,0.0,0.04427,6e-05,4.35243]
[1779667413379,36.24,77060.86,0.0,0.04459,6e-05,4.37743]
[1779667414022,36.24,77060.86,0.0,0.04459,6e-05,4.37743]
[1779667414388,36.24,77092.06,0.0,0.04635,6e-05,4.51834]
[1779667418415,36.24,77101.82,0.0,0.04691,6e-05,4.56202]
[1779667419427,36.24,77101.82,0.0,0.04691,6e-05,4.56202]
[1779667419536,36.24,77101.82,0.0,0.04691,6e-05,4.56202]
[1779667419605,36.24,77100.17,0.0,0.0468,6e-05,4.55386]
[1779667425472,36.23,77109.69,0.0,0.04734,6e-05,4.59605]
[1779667425769,36.23,77109.69,0.0,0.04734,6e-05,4.59605]
[1779667426480,36.23,77110.39,0.0,0.04737,6e-05,4.59852]
[1779667431513,36.22,77108.02,0.0,0.04721,6e-05,4.58607]
[1779667436548,36.22,77106.07,0.0,0.04707,6e-05,4.57521]
[1779667439587,36.22,77092.33,0.0,0.04626,6e-05,4.51116]
[1779667440500,36.22,77092.33,0.0,0.04626,6e-05,4.51116]
[1779667440630,36.22,77092.33,0.0,0.04626,6e-05,4.51116]
[1779667440600,36.22,77085.23,0.0,0.04585,6e-05,4.47849]
[1779667441595,36.21,77085.23,0.0,0.04584,6e-05,4.47801]
[1779667442335,36.21,77085.23,0.0,0.04584,6e-05,4.47801]
[1779667442599,36.21,77097.39,0.0,0.04654,6e-05,4.53319]
[1779667442855,36.21,77097.39,0.0,0.04654,6e-05,4.53319]
[1779667443606,36.21,77098.04,0.0,0.04657,6e-05,4.53584]
[1779667448319,36.21,77104.82,0.0,0.04695,6e-05,4.56563]
[1779667448546,36.21,77104.82,0.0,0.04695,6e-05,4.56563]
[1779667448668,36.21,77109.09,0.0,0.04719,6e-05,4.58491]
[1779667453707,36.2,77110.72,0.0,0.04726,6e-05,4.59039]
[1779667456255,36.2,77110.76,0.0,0.04727,6e-05,4.59058]
[1779667456333,36.2,77110.76,0.0,0.04727,6e-05,4.59058]
[1779667456435,36.2,77110.14,0.0,0.04722,6e-05,4.5869]
[1779667458151,36.2,77110.14,0.0,0.04722,6e-05,4.5869]
[1779667458193,36.2,77110.14,0.0,0.04722,6e-05,4.5869]
[1779667458205,36.2,77091.5,0.0,0.04613,6e-05,4.50067]
[1779667460815,36.2,77090.05,0.0,0.04604,6e-05,4.49379]
[1779667460849,36.19,77086.35,0.0,0.04582,6e-05,4.47622]
[1779667466796,36.19,77086.91,0.0,0.04584,6e-05,4.47763]
[1779667471831,36.19,77085.14,0.0,0.04568,6e-05,4.46388]
[1779667476866,36.18,77082.36,0.0,0.04551,6e-05,4.4502]
[1779667483242,36.18,77071.23,0.0,0.04486,6e-05,4.3985]
[1779667488488,36.18,77070.01,0.0,0.04479,6e-05,4.39261]
[1779667493987,36.18,77063.97,0.0,0.04444,6e-05,4.36485]
[1779667499024,36.18,77062.18,0.0,0.04433,6e-05,4.35638]
[1779667500030,36.18,77050.04,0.0,0.04366,5e-05,4.30245]
[1779667501033,36.18,77050.04,0.0,0.04366,5e-05,4.30245]
[1779667501088,36.18,77050.04,0.0,0.04366,5e-05,4.30245]
[1779667501190,36.18,77049.44,0.0,0.04363,5e-05,4.29984]
[1779667507078,36.18,77050.88,0.0,0.04371,6e-05,4.30647]
[1779667511114,36.18,77060.48,0.0,0.04424,6e-05,4.3492]
[1779667516155,36.18,77065.91,0.0,0.04454,6e-05,4.37333]
[1779667521014,36.18,77064.29,0.0,0.04445,6e-05,4.36608]
[1779667521153,36.18,77064.29,0.0,0.04445,6e-05,4.36608]
[1779667521225,36.18,77071.69,0.0,0.04487,6e-05,4.39923]
[1779667522398,36.18,77071.69,0.0,0.04487,6e-05,4.39923]
[1779667522498,36.18,77071.69,0.0,0.04487,6e-05,4.39923]
[1779667522533,36.18,77072.68,0.0,0.04492,6e-05,4.40361]
[1779667528234,36.18,77073.35,0.0,0.04496,6e-05,4.4062]
[1779667533598,36.17,77075.36,0.0,0.04502,6e-05,4.41035]
[1779667539764,36.17,77075.82,0.0,0.04504,6e-05,4.41207]
[1779667543669,36.17,77065.64,0.0,0.04447,6e-05,4.36605]
[1779667546097,36.17,77061.45,0.0,0.04423,6e-05,4.34733]
[1779667546389,36.17,77061.74,0.0,0.04425,6e-05,4.34864]
[1779667547184,36.17,77061.74,0.0,0.04425,6e-05,4.34864]
[1779667547378,36.17,77070.89,0.0,0.04476,6e-05,4.38954]
[1779667552412,36.17,77074.6,0.0,0.04496,6e-05,4.40586]
[1779667557453,36.17,77076.89,0.0,0.04509,6e-05,4.41566]
[1779667562482,36.17,77072.45,0.0,0.04483,6e-05,4.39515]
[1779667567518,36.17,77071.57,0.0,0.04478,6e-05,4.39078]
[1779667572553,36.17,77071.93,0.0,0.04479,6e-05,4.39206]
[1779667574575,36.17,77059.76,0.0,0.04411,6e-05,4.33765]
[1779667578703,36.17,77056.18,0.0,0.04392,6e-05,4.3219]
[1779667578767,36.17,77056.18,0.0,0.04392,6e-05,4.3219]
[1779667578773,36.17,77057.86,0.0,0.04401,6e-05,4.32943]
[1779667584645,36.17,77062.34,0.0,0.04426,6e-05,4.34965]
[1779667589680,36.17,77061.58,0.0,0.04422,6e-05,4.34651]
[1779667594715,36.17,77065.19,0.0,0.04439,6e-05,4.35839]
[1779667597852,36.17,77065.61,0.0,0.04441,6e-05,4.36036]
[1779667597948,36.17,77065.28,0.0,0.04439,6e-05,4.35893]
[1779667598866,36.17,77065.28,0.0,0.04439,6e-05,4.35893]
[1779667598873,36.17,77074.35,0.0,0.0449,6e-05,4.39963]
[1779667598947,36.17,77074.35,0.0,0.0449,6e-05,4.39963]
[1779667599753,36.17,77074.35,0.0,0.0449,6e-05,4.39967]
[1779667604788,36.17,77075.54,0.0,0.04497,6e-05,4.40493]
[1779667606087,36.17,77076.89,0.0,0.04504,6e-05,4.41099]
[1779667606192,36.17,77076.89,0.0,0.04504,6e-05,4.41099]
[1779667606801,36.17,77080.3,0.0,0.04524,6e-05,4.42633]
[1779667607809,36.17,77094.55,0.0,0.04605,6e-05,4.49088]
[1779667608067,36.17,77094.55,0.0,0.04605,6e-05,4.49088]
[1779667608816,36.17,77093.24,0.0,0.04597,6e-05,4.48476]
[1779667609007,36.17,77093.24,0.0,0.04597,6e-05,4.48476]
[1779667609091,36.17,77093.24,0.0,0.04597,6e-05,4.48476]
[1779667609826,36.17,77092.69,0.0,0.04594,6e-05,4.4821]
[1779667612843,36.17,77082.67,0.0,0.04536,6e-05,4.43622]
[1779667614525,36.17,77082.97,0.0,0.04538,6e-05,4.43748]
[1779667614679,36.17,77082.97,0.0,0.04538,6e-05,4.43748]
[1779667614716,36.17,77082.15,0.0,0.04533,6e-05,4.43368]
[1779667619897,36.17,77081.97,0.0,0.04531,6e-05,4.43234]
[1779667620910,36.16,77071.78,0.0,0.04473,6e-05,4.38635]
[1779667625938,36.16,77061.95,0.0,0.04418,6e-05,4.34227]
[1779667628790,36.16,77062.53,0.0,0.04422,6e-05,4.34489]
[1779667628836,36.16,77060.45,0.0,0.0441,6e-05,4.3357]
[1779667629461,36.16,77060.45,0.0,0.0441,6e-05,4.3357]
[1779667629562,36.16,77052.83,0.0,0.04368,6e-05,4.30191]
[1779667633686,36.17,77065.02,0.0,0.04436,6e-05,4.35654]
[1779667635311,36.17,77070.8,0.0,0.04469,6e-05,4.38244]
[1779667635438,36.17,77073.84,0.0,0.04486,6e-05,4.39608]
[1779667637084,36.17,77073.84,0.0,0.04486,6e-05,4.39608]
[1779667637185,36.17,77080.15,0.0,0.04521,6e-05,4.42439]
[1779667643061,36.16,77077.2,0.0,0.04504,6e-05,4.41072]
[1779667648096,36.16,77078.48,0.0,0.04511,6e-05,4.41619]
[1779667653132,36.16,77079.63,0.0,0.04513,6e-05,4.4165]
[1779667654486,36.16,77089.54,0.0,0.04569,6e-05,4.46116]
[1779667660181,36.16,77092.84,0.0,0.04586,6e-05,4.4752]
[1779667662653,36.16,77091.53,0.0,0.04579,6e-05,4.46907]
[1779667662701,36.16,77091.53,0.0,0.04579,6e-05,4.46907]
[1779667662766,36.16,77093.91,0.0,0.04592,6e-05,4.47968]
[1779667664591,36.16,77093.91,0.0,0.04592,6e-05,4.47968]
[1779667664660,36.16,77109.23,0.0,0.0468,6e-05,4.54923]
[1779667665245,36.16,77109.23,0.0,0.0468,6e-05,4.54923]
[1779667665346,36.16,77109.1,0.0,0.04679,6e-05,4.54831]
[1779667672265,36.15,77112.32,0.0,0.04694,6e-05,4.56074]
[1779667677301,36.14,77112.56,0.0,0.04693,6e-05,4.56014]
[1779667682337,36.14,77112.18,0.0,0.04689,6e-05,4.5567]
[1779667687372,36.14,77111.82,0.0,0.04685,6e-05,4.55335]
[1779667692407,36.13,77110.77,0.0,0.04677,6e-05,4.54686]
[1779667697446,36.13,77116.26,0.0,0.04707,6e-05,4.57053]
[1779667702481,36.12,77123.14,0.0,0.04744,6e-05,4.60032]
[1779667704837,36.12,77109.24,0.0,0.04662,6e-05,4.53554]
[1779667710063,36.12,77101.79,0.0,0.04617,6e-05,4.50009]
[1779667715573,36.11,77099.5,0.0,0.04598,6e-05,4.48367]
[1779667720606,36.11,77096.7,0.0,0.04581,6e-05,4.46979]
[1779667726648,36.1,77095.48,0.0,0.04572,6e-05,4.46292]
[1779667731688,36.1,77090.68,0.0,0.04543,6e-05,4.44013]
[1779667734706,36.1,77079.83,0.0,0.04481,6e-05,4.39066]
[1779667739740,36.1,77081.12,0.0,0.04488,6e-05,4.39583]
[1779667744777,36.1,77080.88,0.0,0.04486,6e-05,4.39412]
[1779667749811,36.1,77079.04,0.0,0.04474,6e-05,4.38526]
[1779667750817,36.1,77079.04,0.0,0.04474,6e-05,4.38526]
[1779667750925,36.1,77079.04,0.0,0.04474,6e-05,4.38526]
[1779667750988,36.09,77078.25,0.0,0.0447,6e-05,4.3816]
[1779667755853,36.09,77088.04,0.0,0.04524,6e-05,4.4251]
[1779667760888,36.09,77093.11,0.0,0.04552,6e-05,4.44708]
[1779667765923,36.09,77095.19,0.0,0.04563,6e-05,4.45554]
[1779667771965,36.08,77103.3,0.0,0.04603,6e-05,4.48652]
[1779667777002,36.08,77107.35,0.0,0.04625,6e-05,4.50364]
[1779667782035,36.08,77103.7,0.0,0.04602,6e-05,4.48564]
[1779667785057,36.07,77113.32,0.0,0.04656,6e-05,4.52894]
[1779667788080,36.07,77104.55,0.0,0.04605,6e-05,4.48792]
[1779667789083,36.07,77094.13,0.0,0.04545,6e-05,4.44026]
[1779667794121,36.07,77087.77,0.0,0.04507,6e-05,4.4106]
[1779667799154,36.07,77087.16,0.0,0.04503,6e-05,4.40729]
[1779667802183,36.07,77101.07,0.0,0.04582,6e-05,4.46994]
[1779667807226,36.06,77102.04,0.0,0.04586,6e-05,4.4734]
[1779667809230,36.06,77111.61,0.0,0.04641,6e-05,4.51671]
[1779667814267,36.06,77102.86,0.0,0.04589,6e-05,4.47548]
[1779667819312,36.06,77108.38,0.0,0.04619,6e-05,4.49965]
[1779667824343,36.05,77106.47,0.0,0.04607,6e-05,4.4897]
[1779667829379,36.05,77100.26,0.0,0.0457,6e-05,4.46027]
[1779667833412,36.05,77113.6,0.0,0.04641,6e-05,4.51588]
[1779667837438,36.04,77104.32,0.0,0.04586,6e-05,4.47241]
[1779667842473,36.04,77101.75,0.0,0.0457,6e-05,4.45956]
[1779667847512,36.04,77097.07,0.0,0.04542,6e-05,4.43728]
[1779667849524,36.04,77110.31,0.0,0.04618,6e-05,4.49726]
[1779667855946,36.03,77118.28,0.0,0.04661,6e-05,4.53176]
[1779667861614,36.03,77117.17,0.0,0.04653,6e-05,4.52504]
[1779667866648,36.02,77111.33,0.0,0.04617,6e-05,4.49692]
[1779667871370,36.02,77103.11,0.0,0.04569,6e-05,4.45852]
[1779667871684,36.02,77087.19,0.0,0.04478,6e-05,4.3862]
[1779667872690,36.02,77078.58,0.0,0.0443,6e-05,4.34744]
[1779667873502,36.02,77078.58,0.0,0.0443,6e-05,4.34744]
[1779667873697,36.02,77077.98,0.0,0.04426,6e-05,4.34474]
[1779667878732,36.02,77082.89,0.0,0.04454,6e-05,4.36677]
[1779667883773,36.02,77088.37,0.0,0.04484,6e-05,4.39122]
[1779667888808,36.02,77080.74,0.0,0.04441,6e-05,4.35661]
[1779667893843,36.02,77081.78,0.0,0.04442,6e-05,4.35668]
[1779667898877,36.02,77085.23,0.0,0.04461,6e-05,4.37192]
[1779667903913,36.02,77085.3,0.0,0.04462,6e-05,4.37196]
[1779667908948,36.02,77079.25,0.0,0.04427,6e-05,4.34469]
[1779667913985,36.02,77076.61,0.0,0.04413,6e-05,4.33286]
[1779667919020,36.02,77074.94,0.0,0.04403,6e-05,4.32547]
[1779667924056,36.02,77075.26,0.0,0.04405,6e-05,4.32699]
[1779667929090,36.02,77080.51,0.0,0.04435,6e-05,4.35052]
[1779667934125,36.02,77081.41,0.0,0.0444,6e-05,4.35442]
[1779667939163,36.01,77076.04,0.0,0.04409,6e-05,4.32968]
[1779667944203,36.01,77070.98,0.0,0.0438,6e-05,4.307]
[1779667949609,36.01,77073.29,0.0,0.04393,6e-05,4.31694]
[1779667957297,36.01,77074.37,0.0,0.04392,6e-05,4.31488]
[1779667962333,36.0,77080.06,0.0,0.04422,6e-05,4.3392]
[1779667967367,36.0,77079.11,0.0,0.04417,6e-05,4.33493]
[1779667972402,36.0,77086.91,0.0,0.04459,6e-05,4.36883]
[1779667977459,36.0,77094.41,0.0,0.04501,6e-05,4.40283]
[1779667981472,36.0,77085.15,0.0,0.04449,6e-05,4.36107]
[1779667986860,36.0,77085.58,0.0,0.04452,6e-05,4.36306]
[1779667992549,36.0,77079.83,0.0,0.0442,6e-05,4.33741]
[1779667997590,36.0,77079.64,0.0,0.04419,6e-05,4.33685]
[1779668000623,36.0,77105.21,0.0,0.04564,6e-05,4.45251]
[1779668005658,36.0,77100.9,0.0,0.04538,6e-05,4.43231]
[1779668010692,36.0,77101.55,0.0,0.04542,6e-05,4.43475]
[1779668015727,36.0,77105.19,0.0,0.04557,6e-05,4.4462]
[1779668020793,36.0,77104.07,0.0,0.0455,6e-05,4.44063]
[1779668027171,35.99,77101.73,0.0,0.04536,6e-05,4.42902]
[1779668030833,35.99,77111.1,0.0,0.04589,6e-05,4.4713]
[1779668035868,35.99,77107.07,0.0,0.04565,6e-05,4.45205]
[1779668040902,35.99,77113.01,0.0,0.04598,6e-05,4.47824]
[1779668045939,35.98,77115.35,0.0,0.0461,6e-05,4.48799]
[1779668051980,35.98,77107.84,0.0,0.04565,6e-05,4.4526]
[1779668057380,35.98,77102.11,0.0,0.04532,6e-05,4.42574]
[1779668063066,35.98,77104.69,0.0,0.04545,6e-05,4.43674]
[1779668068101,35.98,77106.34,0.0,0.04554,6e-05,4.44358]
[1779668073137,35.97,77108.35,0.0,0.0456,6e-05,4.44749]
[1779668078171,35.97,77106.37,0.0,0.04548,6e-05,4.43779]
[1779668085221,35.97,77104.4,0.0,0.04536,6e-05,4.42792]
[1779668090257,35.97,77102.75,0.0,0.04525,6e-05,4.41982]
[1779668095292,35.97,77103.47,0.0,0.04529,6e-05,4.42248]
[1779668100327,35.96,77105.3,0.0,0.04538,6e-05,4.43017]
[1779668105367,35.96,77105.61,0.0,0.04539,6e-05,4.43086]
[1779668110401,35.96,77107.31,0.0,0.04548,6e-05,4.43791]
[1779668115436,35.96,77112.48,0.0,0.04577,6e-05,4.46073]
[1779668120426,35.96,77117.1,0.0,0.04603,6e-05,4.48111]
[1779668120469,35.96,77113.98,0.0,0.04584,6e-05,4.46663]
[1779668125506,35.95,77115.42,0.0,0.04591,6e-05,4.4723]
[1779668129534,35.95,77126.49,0.0,0.04655,6e-05,4.52241]
[1779668131548,35.95,77111.92,0.0,0.04565,6e-05,4.45055]
[1779668136582,35.95,77104.19,0.0,0.0452,6e-05,4.4148]
[1779668141617,35.95,77098.09,0.0,0.04485,6e-05,4.38692]
[1779668148017,35.95,77100.67,0.0,0.045,6e-05,4.39824]
[1779668153703,35.94,77100.88,0.0,0.045,6e-05,4.39849]
[1779668160277,35.94,77106.78,0.0,0.04533,6e-05,4.42485]
[1779668162777,35.94,77118.05,0.0,0.04597,6e-05,4.47569]
[1779668168156,35.94,77115.87,0.0,0.04583,6e-05,4.46469]
[1779668172848,35.94,77125.89,0.0,0.0464,6e-05,4.50981]
[1779668178227,35.93,77127.2,0.0,0.04646,6e-05,4.51461]
[1779668183927,35.93,77137.17,0.0,0.04703,6e-05,4.55951]
[1779668188960,35.93,77136.41,0.0,0.04697,6e-05,4.55465]
[1779668193996,35.92,77143.49,0.0,0.04732,6e-05,4.58143]
[1779668197065,35.92,77143.85,0.0,0.04734,6e-05,4.58249]
[1779668197171,35.92,77122.39,0.0,0.04608,6e-05,4.48303]
[1779668198367,35.92,77110.63,0.0,0.04539,6e-05,4.42885]
[1779668198897,35.92,77110.63,0.0,0.04539,6e-05,4.42885]
[1779668199039,35.92,77110.63,0.0,0.04539,6e-05,4.42885]
[1779668204073,35.92,77116.28,0.0,0.04571,6e-05,4.4542]
[1779668209111,35.91,77112.28,0.0,0.04548,6e-05,4.43541]
[1779668214145,35.91,77110.68,0.0,0.04538,6e-05,4.42771]
[1779668219183,35.91,77105.56,0.0,0.04508,6e-05,4.40405]
[1779668224218,35.91,77102.88,0.0,0.04492,6e-05,4.39151]
[1779668225225,35.91,77091.81,0.0,0.0443,6e-05,4.34153]
[1779668230261,35.91,77090.56,0.0,0.04423,6e-05,4.33612]
[1779668235295,35.91,77090.05,0.0,0.0442,6e-05,4.33398]
[1779668238316,35.91,77079.39,0.0,0.04361,6e-05,4.2865]
[1779668243351,35.91,77077.13,0.0,0.04349,6e-05,4.27703]
[1779668248386,35.92,77078.47,0.0,0.04358,6e-05,4.2836]
[1779668253423,35.92,77080.05,0.0,0.04363,6e-05,4.28685]
[1779668258457,35.92,77080.97,0.0,0.04369,6e-05,4.29166]
[1779668263491,35.92,77075.73,0.0,0.04341,6e-05,4.26911]
[1779668268526,35.93,77070.83,0.0,0.04315,6e-05,4.24843]
[1779668273561,35.93,77065.34,0.0,0.04286,5e-05,4.22529]
[1779668278596,35.93,77071.14,0.0,0.0432,6e-05,4.25216]
[1779668282628,35.93,77083.2,0.0,0.04388,6e-05,4.30666]
[1779668284645,35.94,77094.24,0.0,0.0445,6e-05,4.35642]
[1779668286657,35.94,77109.74,0.0,0.04538,6e-05,4.42665]
[1779668291692,35.93,77112.77,0.0,0.04555,6e-05,4.44009]
[1779668293706,35.93,77103.4,0.0,0.04501,6e-05,4.39732]
[1779668299073,35.93,77096.58,0.0,0.04462,6e-05,4.36648]
[1779668301089,35.93,77107.93,0.0,0.04527,6e-05,4.41785]
[1779668303783,35.93,77084.5,0.0,0.04394,6e-05,4.31204]
[1779668309150,35.93,77085.65,0.0,0.04401,6e-05,4.31752]
[1779668314860,35.93,77089.51,0.0,0.04419,6e-05,4.33056]
[1779668319895,35.94,77088.81,0.0,0.04415,6e-05,4.3276]
[1779668324930,35.94,77090.17,0.0,0.04423,6e-05,4.33387]
[1779668329290,35.94,77099.19,0.0,0.04474,6e-05,4.3745]
[1779668333997,35.94,77090.49,0.0,0.04425,6e-05,4.33524]
[1779668339362,35.94,77089.04,0.0,0.04417,6e-05,4.3288]
[1779668343061,35.94,77076.35,0.0,0.04346,6e-05,4.27223]
[1779668348097,35.94,77077.2,0.0,0.04352,6e-05,4.2766]
[1779668354138,35.94,77077.65,0.0,0.04355,6e-05,4.27934]
[1779668359502,35.94,77081.97,0.0,0.0438,6e-05,4.29936]
[1779668365216,35.94,77084.67,0.0,0.04395,6e-05,4.31173]
[1779668370250,35.94,77085.33,0.0,0.044,6e-05,4.31509]
[1779668375287,35.95,77084.33,0.0,0.0439,6e-05,4.30654]
[1779668380319,35.95,77084.72,0.0,0.04393,6e-05,4.3087]
[1779668385355,35.95,77083.21,0.0,0.04385,6e-05,4.30236]
[1779668390390,35.95,77082.92,0.0,0.04384,6e-05,4.30154]
[1779668395426,35.95,77083.06,0.0,0.04386,6e-05,4.30267]
[1779668400460,35.95,77082.7,0.0,0.04384,6e-05,4.30146]
[1779668402478,35.95,77092.36,0.0,0.04438,6e-05,4.3448]
[1779668403482,35.95,77104.44,0.0,0.04506,6e-05,4.39924]
[1779668408519,35.95,77102.66,0.0,0.04496,6e-05,4.39079]
[1779668413552,35.95,77088.01,0.0,0.04413,6e-05,4.32459]
[1779668418588,35.95,77076.84,0.0,0.04351,6e-05,4.27511]
[1779668423621,35.95,77074.81,0.0,0.04341,6e-05,4.26676]
[1779668428656,35.95,77071.91,0.0,0.04326,6e-05,4.25447]
[1779668429663,35.95,77062.34,0.0,0.04273,5e-05,4.21236]
[1779668432684,35.96,77052.05,0.0,0.04214,5e-05,4.16356]
[1779668437718,35.96,77055.44,0.0,0.04235,5e-05,4.17998]
[1779668443765,35.97,77055.68,0.0,0.04238,5e-05,4.18295]
[1779668448796,35.97,77057.75,0.0,0.04251,5e-05,4.19362]
[1779668453833,35.98,77061.14,0.0,0.04272,5e-05,4.21]
[1779668458867,35.98,77063.23,0.0,0.04285,5e-05,4.22052]
[1779668464788,35.98,77062.14,0.0,0.04281,5e-05,4.21721]
[1779668470286,35.99,77067.76,0.0,0.04314,5e-05,4.24381]
[1779668474982,35.99,77079.43,0.0,0.0438,6e-05,4.29682]
[1779668480356,35.99,77081.12,0.0,0.0439,6e-05,4.30519]
[1779668486066,36.0,77080.48,0.0,0.04388,6e-05,4.30334]
[1779668491096,36.0,77078.99,0.0,0.04377,6e-05,4.29313]
[1779668497138,36.0,77082.17,0.0,0.04396,6e-05,4.30842]
[1779668500838,36.0,77080.76,0.0,0.04388,6e-05,4.30247]
[1779668500847,36.01,77078.61,0.0,0.04377,6e-05,4.29326]
[1779668502182,36.01,77061.69,0.0,0.04284,5e-05,4.21852]
[1779668507217,36.01,77056.16,0.0,0.04256,5e-05,4.1959]
[1779668512254,36.02,77050.91,0.0,0.0423,5e-05,4.17469]
[1779668517288,36.02,77050.15,0.0,0.04228,5e-05,4.17315]
[1779668522323,36.03,77045.5,0.0,0.04205,5e-05,4.15451]
[1779668527358,36.03,77044.81,0.0,0.04203,5e-05,4.15311]
[1779668530512,36.03,77044.24,0.0,0.04201,5e-05,4.15126]
[1779668530581,36.03,77053.02,0.0,0.04249,5e-05,4.19017]
[1779668537428,36.04,77054.28,0.0,0.04258,5e-05,4.19717]
[1779668542462,36.04,77047.72,0.0,0.04224,5e-05,4.1698]
[1779668547499,36.05,77050.93,0.0,0.04243,5e-05,4.1853]
[1779668550848,36.05,77060.26,0.0,0.04295,5e-05,4.2273]
[1779668556733,36.05,77063.38,0.0,0.04309,5e-05,4.23756]
[1779668556766,36.05,77072.75,0.0,0.04361,6e-05,4.27926]
[1779668562613,36.06,77078.81,0.0,0.04396,6e-05,4.30728]
[1779668568653,36.06,77078.77,0.0,0.04397,6e-05,4.30791]
[1779668573688,36.06,77077.95,0.0,0.04393,6e-05,4.30498]
[1779668578723,36.06,77077.7,0.0,0.04393,6e-05,4.30463]
[1779668583761,36.06,77077.76,0.0,0.04394,6e-05,4.30567]
[1779668588792,36.07,77077.25,0.0,0.04392,6e-05,4.30421]
[1779668593828,36.07,77083.52,0.0,0.04428,6e-05,4.33287]
[1779668599876,36.07,77084.3,0.0,0.04433,6e-05,4.33695]
[1779668602892,36.07,77084.17,0.0,0.04433,6e-05,4.33654]
[1779668602993,36.07,77116.57,0.0,0.04617,6e-05,4.48323]
[1779668604303,36.07,77116.57,0.0,0.04617,6e-05,4.48322]
[1779668604927,36.07,77134.16,0.0,0.0472,6e-05,4.56397]
[1779668609965,36.07,77133.49,0.0,0.04714,6e-05,4.55928]
[1779668614995,36.06,77136.36,0.0,0.04724,6e-05,4.56641]
[1779668615516,36.06,77136.36,0.0,0.04724,6e-05,4.56641]
[1779668615618,36.06,77138.4,0.0,0.04736,6e-05,4.57586]
[1779668621037,36.06,77138.12,0.0,0.04732,6e-05,4.57276]
[1779668626072,36.05,77137.71,0.0,0.04728,6e-05,4.56936]
[1779668631419,36.05,77139.09,0.0,0.04734,6e-05,4.57429]
[1779668637149,36.04,77138.62,0.0,0.04729,6e-05,4.5703]
[1779668642183,36.04,77139.58,0.0,0.04733,6e-05,4.57324]
[1779668645827,36.04,77136.03,0.0,0.04711,6e-05,4.55618]
[1779668645921,36.04,77139.7,0.0,0.04732,6e-05,4.57263]
[1779668646130,36.04,77139.7,0.0,0.04732,6e-05,4.57263]
[1779668646218,36.04,77139.7,0.0,0.04732,6e-05,4.57263]
[1779668647226,36.03,77160.44,0.0,0.04856,6e-05,4.66915]
[1779668648898,36.03,77170.84,0.0,0.04917,6e-05,4.71721]
[1779668650006,36.03,77170.84,0.0,0.04917,6e-05,4.71721]
[1779668650022,36.03,77172.15,0.0,0.04925,6e-05,4.72288]
[1779668651569,36.03,77156.05,0.0,0.04827,6e-05,4.64652]
[1779668654274,36.03,77142.94,0.0,0.04747,6e-05,4.58407]
[1779668658608,36.02,77142.57,0.0,0.04743,6e-05,4.58138]
[1779668658709,36.02,77141.27,0.0,0.04735,6e-05,4.57469]
[1779668663339,36.02,77131.31,0.0,0.04674,6e-05,4.52737]
[1779668668437,36.01,77130.62,0.0,0.04669,6e-05,4.52326]
[1779668674414,36.01,77129.88,0.0,0.04659,6e-05,4.51369]
[1779668679451,36.01,77133.71,0.0,0.0468,6e-05,4.53029]
[1779668684487,36.0,77135.06,0.0,0.04686,6e-05,4.53535]
[1779668688514,36.0,77125.22,0.0,0.04627,6e-05,4.48912]
[1779668693549,36.0,77122.78,0.0,0.04612,6e-05,4.47727]
[1779668696644,36.0,77142.76,0.0,0.04729,6e-05,4.56898]
[1779668697157,36.0,77142.76,0.0,0.04729,6e-05,4.56898]
[1779668697899,36.0,77142.76,0.0,0.04729,6e-05,4.56898]
[1779668697998,36.0,77154.12,0.0,0.04796,6e-05,4.62146]
[1779668698150,36.0,77154.12,0.0,0.04796,6e-05,4.62146]
[1779668699033,36.0,77154.12,0.0,0.04796,6e-05,4.62146]
[1779668703620,35.99,77163.52,0.0,0.0485,6e-05,4.66362]
[1779668705635,35.99,77173.77,0.0,0.04911,6e-05,4.71113]
[1779668710670,35.98,77174.9,0.0,0.04915,6e-05,4.71395]
[1779668715706,35.98,77168.99,0.0,0.04875,6e-05,4.68354]
[1779668719733,35.97,77152.93,0.0,0.04777,6e-05,4.60655]
[1779668722093,35.97,77142.14,0.0,0.04711,6e-05,4.55534]
[1779668723862,35.97,77142.14,0.0,0.04711,6e-05,4.55534]
[1779668723880,35.97,77129.21,0.0,0.04635,6e-05,4.49541]
[1779668724821,35.97,77129.21,0.0,0.04635,6e-05,4.49541]
[1779668724862,35.97,77129.21,0.0,0.04635,6e-05,4.49541]
[1779668725955,35.97,77130.29,0.0,0.04641,6e-05,4.49995]
[1779668726046,35.97,77130.29,0.0,0.04641,6e-05,4.49995]
[1779668726110,35.97,77132.13,0.0,0.04651,6e-05,4.50825]
[1779668732163,35.96,77132.72,0.0,0.04649,6e-05,4.5054]
[1779668737860,35.96,77132.49,0.0,0.04647,6e-05,4.50338]
[1779668742895,35.96,77129.04,0.0,0.04626,6e-05,4.48687]
[1779668747937,35.96,77125.9,0.0,0.04607,6e-05,4.47207]
[1779668752965,35.96,77127.64,0.0,0.04616,6e-05,4.47958]
[1779668758007,35.96,77123.29,0.0,0.04591,6e-05,4.45922]
[1779668760500,35.96,77122.5,0.0,0.04586,6e-05,4.45545]
[1779668761041,35.95,77119.62,0.0,0.04569,6e-05,4.44222]
[1779668766076,35.95,77115.88,0.0,0.04547,6e-05,4.42497]
[1779668771111,35.95,77122.98,0.0,0.04588,6e-05,4.45698]
[1779668774770,35.95,77123.48,0.0,0.0459,6e-05,4.459]
[1779668775140,35.95,77113.22,0.0,0.04531,6e-05,4.41214]
[1779668776146,35.95,77100.31,0.0,0.04458,6e-05,4.35373]
[1779668777111,35.95,77100.31,0.0,0.04458,6e-05,4.35373]
[1779668777212,35.95,77104.53,0.0,0.04482,6e-05,4.37284]
[1779668783195,35.95,77107.02,0.0,0.04496,6e-05,4.38425]
[1779668789238,35.95,77111.66,0.0,0.04522,6e-05,4.40511]
[1779668794273,35.95,77110.55,0.0,0.04511,6e-05,4.39538]
[1779668796288,35.95,77121.78,0.0,0.04576,6e-05,4.44637]
[1779668801322,35.95,77123.78,0.0,0.04587,6e-05,4.45506]
[1779668806358,35.95,77125.96,0.0,0.04599,6e-05,4.46444]
[1779668811392,35.95,77125.57,0.0,0.04596,6e-05,4.4621]
[1779668820455,35.94,77127.63,0.0,0.04606,6e-05,4.47061]
[1779668822815,35.94,77115.4,0.0,0.04536,6e-05,4.41458]
[1779668828511,35.94,77113.72,0.0,0.04526,6e-05,4.40686]
[1779668833546,35.94,77111.18,0.0,0.04511,6e-05,4.39525]
[1779668838585,35.94,77116.14,0.0,0.04539,6e-05,4.4176]
[1779668843617,35.94,77115.1,0.0,0.04533,6e-05,4.41251]
[1779668848656,35.94,77106.08,0.0,0.04481,6e-05,4.37137]
[1779668853692,35.94,77105.55,0.0,0.04474,6e-05,4.36443]
[1779668858726,35.94,77088.64,0.0,0.04379,6e-05,4.28859]
[1779668860742,35.94,77075.99,0.0,0.04309,6e-05,4.23265]
[1779668865937,35.94,77074.3,0.0,0.043,5e-05,4.22504]
[1779668871820,35.95,77070.47,0.0,0.04281,5e-05,4.20997]
[1779668876854,35.95,77073.92,0.0,0.04301,5e-05,4.22647]
[1779668881889,35.95,77082.7,0.0,0.04351,6e-05,4.26652]
[1779668887130,35.96,77087.82,0.0,0.04381,6e-05,4.28995]
[1779668893312,35.96,77090.64,0.0,0.04398,6e-05,4.30358]
[1779668899008,35.96,77090.62,0.0,0.04398,6e-05,4.30407]
[1779668904043,35.96,77089.78,0.0,0.04394,6e-05,4.30078]
[1779668909078,35.96,77082.01,0.0,0.04352,6e-05,4.26669]
[1779668914118,35.96,77091.81,0.0,0.04403,6e-05,4.30646]
[1779668920155,35.97,77090.39,0.0,0.04395,6e-05,4.30061]
[1779668925191,35.97,77088.16,0.0,0.04383,6e-05,4.29108]
[1779668928212,35.97,77102.81,0.0,0.04466,6e-05,4.35703]
[1779668933248,35.97,77107.64,0.0,0.04493,6e-05,4.37865]
[1779668939290,35.97,77112.29,0.0,0.04519,6e-05,4.39927]
[1779668944327,35.97,77115.18,0.0,0.04535,6e-05,4.412]
[1779668945334,35.96,77126.4,0.0,0.046,6e-05,4.46307]
[1779668950371,35.96,77127.18,0.0,0.04603,6e-05,4.46573]
[1779668955405,35.96,77126.71,0.0,0.04599,6e-05,4.46272]
[1779668961447,35.96,77127.38,0.0,0.04602,6e-05,4.46479]
[1779668966482,35.96,77123.79,0.0,0.0458,6e-05,4.44771]
[1779668971517,35.95,77127.11,0.0,0.04594,6e-05,4.45766]
[1779668976840,35.95,77128.22,0.0,0.046,6e-05,4.46222]
[1779668982595,35.95,77137.32,0.0,0.04652,6e-05,4.50301]
[1779668987629,35.95,77136.46,0.0,0.04646,6e-05,4.49809]
[1779668992664,35.94,77131.7,0.0,0.04617,6e-05,4.47537]
[1779668997699,35.94,77133.67,0.0,0.04627,6e-05,4.48365]
[1779669002734,35.94,77149.48,0.0,0.04719,6e-05,4.55576]
[1779669007770,35.94,77152.47,0.0,0.04735,6e-05,4.56812]
[1779669012805,35.93,77150.3,0.0,0.0472,6e-05,4.55646]
[1779669016835,35.93,77161.95,0.0,0.04788,6e-05,4.60949]
[1779669019855,35.92,77138.98,0.0,0.0465,6e-05,4.50165]
[1779669024890,35.92,77142.11,0.0,0.04667,6e-05,4.51496]
[1779669029925,35.92,77145.62,0.0,0.04686,6e-05,4.52999]
[1779669034961,35.91,77149.82,0.0,0.04705,6e-05,4.54349]
[1779669037862,35.91,77150.36,0.0,0.04707,6e-05,4.54542]
[1779669037988,35.91,77149.94,0.0,0.04704,6e-05,4.54318]
[1779669038994,35.91,77162.17,0.0,0.04777,6e-05,4.59983]
[1779669040472,35.91,77162.17,0.0,0.04777,6e-05,4.59983]
[1779669040485,35.91,77163.33,0.0,0.04783,6e-05,4.60448]
[1779669041514,35.91,77163.33,0.0,0.04783,6e-05,4.60448]
[1779669042021,35.91,77167.44,0.0,0.04807,6e-05,4.62335]
[1779669045050,35.9,77175.99,0.0,0.04857,6e-05,4.66219]
[1779669046047,35.9,77165.79,0.0,0.04794,6e-05,4.61378]
[1779669047908,35.9,77164.72,0.0,0.04788,6e-05,4.60839]
[1779669048058,35.9,77164.26,0.0,0.04784,6e-05,4.60587]
[1779669050440,35.9,77156.67,0.0,0.04739,6e-05,4.57006]
[1779669051080,35.9,77157.14,0.0,0.0474,6e-05,4.57162]
[1779669056134,35.89,77160.39,0.0,0.04758,6e-05,4.58546]
[1779669062156,35.89,77169.13,0.0,0.04807,6e-05,4.62353]
[1779669067191,35.88,77162.81,0.0,0.04766,6e-05,4.59188]
[1779669067701,35.88,77162.81,0.0,0.04766,6e-05,4.59188]
[1779669067782,35.88,77162.81,0.0,0.04766,6e-05,4.59188]
[1779669068199,35.88,77160.55,0.0,0.04752,6e-05,4.58095]
[1779669069207,35.88,77146.23,0.0,0.04667,6e-05,4.51406]
[1779669069998,35.88,77146.23,0.0,0.04667,6e-05,4.51406]
[1779669070214,35.88,77135.67,0.0,0.04605,6e-05,4.46514]
[1779669075253,35.87,77134.3,0.0,0.04595,6e-05,4.45776]
[1779669080292,35.87,77125.09,0.0,0.04541,6e-05,4.41491]
[1779669086327,35.87,77126.68,0.0,0.0455,6e-05,4.42163]
[1779669091360,35.87,77122.77,0.0,0.04523,6e-05,4.39899]
[1779669093374,35.87,77140.33,0.0,0.04624,6e-05,4.47912]
[1779669098409,35.87,77138.67,0.0,0.04613,6e-05,4.47071]
[1779669103445,35.87,77138.48,0.0,0.04611,6e-05,4.46919]
[1779669108485,35.86,77141.25,0.0,0.04627,6e-05,4.48119]
[1779669113517,35.86,77136.53,0.0,0.04598,6e-05,4.45866]
[1779669118551,35.86,77135.0,0.0,0.04588,6e-05,4.45094]
[1779669124992,35.86,77137.59,0.0,0.04602,6e-05,4.46199]
[1779669130648,35.85,77129.95,0.0,0.04557,6e-05,4.42625]
[1779669135685,35.85,77131.11,0.0,0.04563,6e-05,4.43114]
[1779669140719,35.85,77121.79,0.0,0.04509,6e-05,4.38839]
[1779669145753,35.85,77119.02,0.0,0.04493,6e-05,4.37589]
[1779669150789,35.85,77120.12,0.0,0.045,6e-05,4.38101]
[1779669155827,35.85,77118.35,0.0,0.04486,6e-05,4.36869]
[1779669157842,35.85,77109.12,0.0,0.04434,6e-05,4.32718]
[1779669162876,35.86,77108.22,0.0,0.04429,6e-05,4.32385]
[1779669167911,35.86,77113.12,0.0,0.04458,6e-05,4.34663]
[1779669171939,35.86,77102.61,0.0,0.04399,6e-05,4.29982]
[1779669178988,35.86,77100.68,0.0,0.0439,6e-05,4.29242]
[1779669184023,35.87,77110.93,0.0,0.04449,6e-05,4.33931]
[1779669189057,35.87,77108.19,0.0,0.04434,6e-05,4.32736]
[1779669194094,35.87,77103.07,0.0,0.04405,6e-05,4.3047]
[1779669195603,35.87,77103.07,0.0,0.04405,6e-05,4.3047]
[1779669195637,35.87,77092.62,0.0,0.04347,6e-05,4.25823]
[1779669196534,35.87,77092.62,0.0,0.04347,6e-05,4.25823]
[1779669196574,35.87,77079.3,0.0,0.04274,5e-05,4.19936]
[1779669197700,35.87,77079.39,0.0,0.04274,5e-05,4.19975]
[1779669198121,35.87,77077.29,0.0,0.04263,5e-05,4.19077]
[1779669203156,35.87,77076.79,0.0,0.04261,5e-05,4.18922]
[1779669208192,35.88,77084.17,0.0,0.04304,6e-05,4.22324]
[1779669213231,35.88,77079.92,0.0,0.04278,5e-05,4.20117]
[1779669218261,35.88,77074.61,0.0,0.0425,5e-05,4.17916]
[1779669221282,35.89,77062.1,0.0,0.04183,5e-05,4.12529]
[1779669226321,35.89,77061.28,0.0,0.04182,5e-05,4.12381]
[1779669231358,35.9,77068.39,0.0,0.04223,5e-05,4.15693]
[1779669237397,35.9,77075.81,0.0,0.04266,5e-05,4.19213]
[1779669242432,35.91,77077.53,0.0,0.04278,5e-05,4.20146]
[1779669248474,35.92,77079.02,0.0,0.04289,5e-05,4.21011]
[1779669253513,35.92,77085.32,0.0,0.04326,6e-05,4.23952]
[1779669260561,35.93,77085.08,0.0,0.04327,6e-05,4.24051]
[1779669265594,35.93,77089.64,0.0,0.04354,6e-05,4.26211]
[1779669270769,35.93,77089.41,0.0,0.04354,6e-05,4.26205]
[1779669276673,35.94,77087.07,0.0,0.04339,6e-05,4.24885]
[1779669281708,35.94,77082.02,0.0,0.04312,6e-05,4.22771]
[1779669286745,35.94,77082.57,0.0,0.04317,6e-05,4.23145]
[1779669291777,35.95,77082.76,0.0,0.0432,6e-05,4.23354]
[1779669296814,35.95,77083.87,0.0,0.04327,6e-05,4.2396]
[1779669301861,35.95,77091.61,0.0,0.04371,6e-05,4.275]
[1779669306404,35.96,77092.19,0.0,0.04375,6e-05,4.27807]
[1779669306466,35.96,77104.47,0.0,0.04445,6e-05,4.33338]
[1779669309020,35.96,77105.21,0.0,0.04449,6e-05,4.33678]
[1779669309101,35.96,77106.39,0.0,0.04456,6e-05,4.34216]
[1779669314970,35.96,77107.18,0.0,0.04461,6e-05,4.34608]
[1779669320011,35.96,77106.81,0.0,0.04459,6e-05,4.34474]
[1779669325042,35.96,77110.29,0.0,0.04479,6e-05,4.36085]
[1779669331085,35.96,77110.34,0.0,0.04476,6e-05,4.35686]
[1779669334107,35.96,77091.49,0.0,0.0437,6e-05,4.27261]
[1779669339140,35.96,77090.86,0.0,0.04367,6e-05,4.27074]
[1779669344176,35.97,77084.08,0.0,0.04331,6e-05,4.24155]
[1779669351225,35.97,77083.09,0.0,0.04328,6e-05,4.23877]
[1779669356627,35.98,77089.57,0.0,0.04365,6e-05,4.26877]
[1779669362308,35.98,77096.02,0.0,0.04402,6e-05,4.29836]
[1779669367342,35.98,77094.27,0.0,0.04393,6e-05,4.29115]
[1779669372376,35.98,77092.97,0.0,0.04387,6e-05,4.28596]
[1779669377412,35.98,77092.16,0.0,0.04383,6e-05,4.28296]
[1779669382447,35.98,77089.91,0.0,0.04371,6e-05,4.27361]
[1779669386838,35.99,77098.99,0.0,0.04423,6e-05,4.31483]
[1779669392521,35.99,77097.24,0.0,0.04409,6e-05,4.30283]
[1779669397552,35.99,77097.45,0.0,0.04411,6e-05,4.30429]
[1779669402588,35.99,77098.45,0.0,0.04417,6e-05,4.30929]
[1779669407622,35.99,77096.87,0.0,0.04409,6e-05,4.30275]
[1779669412658,35.99,77093.51,0.0,0.04391,6e-05,4.28827]
[1779669417693,36.0,77089.3,0.0,0.04368,6e-05,4.2701]
[1779669421333,36.0,77086.47,0.0,0.04353,6e-05,4.25769]
[1779669421829,36.0,77086.47,0.0,0.04353,6e-05,4.25769]
[1779669421735,36.0,77086.73,0.0,0.04355,6e-05,4.25935]
[1779669422731,36.0,77098.24,0.0,0.04419,6e-05,4.31085]
[1779669423827,36.0,77098.24,0.0,0.04419,6e-05,4.31085]
[1779669423868,36.0,77093.52,0.0,0.04393,6e-05,4.28983]
[1779669429778,36.0,77088.31,0.0,0.04365,6e-05,4.26739]
[1779669436828,36.0,77089.08,0.0,0.0437,6e-05,4.2718]
[1779669440765,36.0,77088.4,0.0,0.04367,6e-05,4.26918]
[1779669440856,36.0,77088.13,0.0,0.04366,6e-05,4.26812]
[1779669441013,36.0,77088.13,0.0,0.04366,6e-05,4.26812]
[1779669441863,36.0,77078.07,0.0,0.0431,6e-05,4.22366]
[1779669443021,36.0,77078.07,0.0,0.0431,6e-05,4.22366]
[1779669443122,36.01,77072.97,0.0,0.04282,5e-05,4.20137]
[1779669448912,36.01,77073.79,0.0,0.04289,5e-05,4.20645]
[1779669453947,36.01,77083.25,0.0,0.04338,6e-05,4.24497]
[1779669458981,36.02,77087.53,0.0,0.04363,6e-05,4.26495]
[1779669464020,36.02,77090.22,0.0,0.04379,6e-05,4.27763]
[1779669469055,36.02,77095.22,0.0,0.04408,6e-05,4.30058]
[1779669470460,36.02,77095.22,0.0,0.04408,6e-05,4.30058]
[1779669470494,36.02,77093.38,0.0,0.04398,6e-05,4.29246]
[1779669476104,36.02,77093.97,0.0,0.04401,6e-05,4.29534]
[1779669481138,36.02,77092.81,0.0,0.04396,6e-05,4.29068]
[1779669486174,36.02,77091.02,0.0,0.04386,6e-05,4.28327]
[1779669492216,36.03,77087.45,0.0,0.04367,6e-05,4.26814]
[1779669497623,36.03,77089.39,0.0,0.04379,6e-05,4.2775]
[1779669503294,36.03,77078.1,0.0,0.04317,6e-05,4.22828]
[1779669508329,36.03,77077.16,0.0,0.04314,6e-05,4.22513]
[1779669513364,36.04,77079.95,0.0,0.04326,6e-05,4.23405]
[1779669518400,36.04,77082.13,0.0,0.04339,6e-05,4.24476]
[1779669523434,36.04,77084.84,0.0,0.04356,6e-05,4.25775]
[1779669527834,36.04,77093.97,0.0,0.04408,6e-05,4.29919]
[1779669532499,36.05,77109.1,0.0,0.04494,6e-05,4.36747]
[1779669534873,36.05,77122.15,0.0,0.04568,6e-05,4.42654]
[1779669540554,36.04,77122.71,0.0,0.04571,6e-05,4.42863]
[1779669543575,36.04,77135.99,0.0,0.04648,6e-05,4.48899]
[1779669548611,36.04,77136.47,0.0,0.04649,6e-05,4.49019]
[1779669553647,36.04,77141.53,0.0,0.04678,6e-05,4.51242]
[1779669558681,36.03,77141.6,0.0,0.04676,6e-05,4.51156]
[1779669563716,36.03,77140.4,0.0,0.04668,6e-05,4.50466]
[1779669568751,36.03,77140.09,0.0,0.04664,6e-05,4.50209]
[1779669573786,36.02,77130.35,0.0,0.04602,6e-05,4.4518]
[1779669578821,36.02,77127.55,0.0,0.04585,6e-05,4.4383]
[1779669583855,36.02,77117.76,0.0,0.04528,6e-05,4.39339]
[1779669588893,36.02,77113.75,0.0,0.04505,6e-05,4.37506]
[1779669593926,36.02,77111.69,0.0,0.04492,6e-05,4.36551]
[1779669599969,36.02,77110.41,0.0,0.04485,6e-05,4.35953]
[1779669605004,36.02,77110.54,0.0,0.04485,6e-05,4.35993]
[1779669610047,36.02,77104.47,0.0,0.04451,6e-05,4.33246]
[1779669615084,36.02,77098.3,0.0,0.04416,6e-05,4.30497]
[1779669623140,36.02,77099.94,0.0,0.04426,6e-05,4.31275]
[1779669626296,36.02,77101.77,0.0,0.04437,6e-05,4.32111]
[1779669626871,36.02,77101.77,0.0,0.04437,6e-05,4.32111]
[1779669627168,36.02,77101.21,0.0,0.04433,6e-05,4.31865]
[1779669628174,36.02,77087.2,0.0,0.04355,6e-05,4.25621]
[1779669628536,36.02,77087.2,0.0,0.04355,6e-05,4.25621]
[1779669628913,36.02,77087.2,0.0,0.04355,6e-05,4.25621]
[1779669628998,36.02,77087.6,0.0,0.04357,6e-05,4.25814]
[1779669630501,36.02,77087.6,0.0,0.04357,6e-05,4.25814]
[1779669630602,36.02,77087.21,0.0,0.04356,6e-05,4.25656]
[1779669636231,36.02,77087.67,0.0,0.04355,6e-05,4.25504]
[1779669641272,36.03,77091.47,0.0,0.04377,6e-05,4.27256]
[1779669646306,36.03,77099.09,0.0,0.0442,6e-05,4.30703]
[1779669652347,36.03,77099.79,0.0,0.04425,6e-05,4.31059]
[1779669658757,36.03,77098.56,0.0,0.04418,6e-05,4.30553]
[1779669664432,36.03,77098.51,0.0,0.04419,6e-05,4.30576]
[1779669670473,36.03,77097.71,0.0,0.04415,6e-05,4.30263]
[1779669675558,36.03,77096.36,0.0,0.04407,6e-05,4.29646]
[1779669680408,36.03,77094.44,0.0,0.04397,6e-05,4.28845]
[1779669680544,36.03,77097.6,0.0,0.04415,6e-05,4.30267]
[1779669685582,36.03,77098.56,0.0,0.04421,6e-05,4.30734]
[1779669690618,36.04,77097.76,0.0,0.04417,6e-05,4.30414]
[1779669694645,36.04,77107.3,0.0,0.04467,6e-05,4.3427]
[1779669699681,36.04,77108.78,0.0,0.04475,6e-05,4.34934]
[1779669700466,36.04,77108.78,0.0,0.04475,6e-05,4.34934]
[1779669700688,36.04,77104.65,0.0,0.04452,6e-05,4.33075]
[1779669705721,36.04,77102.61,0.0,0.0444,6e-05,4.32175]
[1779669706846,36.04,77102.61,0.0,0.0444,6e-05,4.32175]
[1779669707145,36.04,77102.61,0.0,0.0444,6e-05,4.32175]
[1779669707234,36.04,77099.23,0.0,0.04421,6e-05,4.30667]
[1779669709007,36.04,77099.23,0.0,0.04421,6e-05,4.30667]
[1779669709076,36.04,77090.65,0.0,0.04373,6e-05,4.26857]
[1779669714785,36.04,77092.88,0.0,0.04387,6e-05,4.27908]
[1779669720404,36.04,77087.48,0.0,0.04357,6e-05,4.25573]
[1779669720827,36.04,77087.48,0.0,0.04358,6e-05,4.25589]
[1779669722606,36.04,77088.03,0.0,0.04361,6e-05,4.25849]
[1779669722878,36.04,77083.02,0.0,0.04333,6e-05,4.23644]
[1779669723583,36.04,77083.02,0.0,0.04333,6e-05,4.23644]
[1779669723602,36.04,77083.02,0.0,0.04333,6e-05,4.23644]
[1779669723871,36.04,77072.44,0.0,0.04275,5e-05,4.18998]
[1779669724877,36.04,77047.74,0.0,0.04142,5e-05,4.08265]
[1779669725660,36.04,77047.74,0.0,0.04142,5e-05,4.08265]
[1779669725884,36.05,77046.28,0.0,0.04135,5e-05,4.07679]
[1779669730637,36.05,77042.91,0.0,0.0412,5e-05,4.06452]
[1779669730920,36.05,77043.83,0.0,0.04125,5e-05,4.06893]
[1779669735955,36.06,77040.91,0.0,0.04112,5e-05,4.05825]
[1779669737969,36.06,77050.06,0.0,0.04162,5e-05,4.09901]
[1779669743007,36.07,77053.22,0.0,0.04182,5e-05,4.11454]
[1779669748044,36.07,77052.47,0.0,0.0418,5e-05,4.11306]
[1779669750058,36.08,77042.59,0.0,0.04128,5e-05,4.07117]
[1779669755093,36.08,77047.93,0.0,0.04155,5e-05,4.09185]
[1779669759123,36.09,77057.53,0.0,0.04208,5e-05,4.13493]
[1779669764156,36.09,77066.43,0.0,0.04258,5e-05,4.17529]
[1779669770198,36.09,77072.02,0.0,0.04291,5e-05,4.20136]
[1779669775235,36.1,77069.93,0.0,0.04281,5e-05,4.19343]
[1779669780268,36.1,77071.3,0.0,0.0429,5e-05,4.20081]
[1779669780397,36.1,77071.3,0.0,0.0429,5e-05,4.20081]
[1779669781275,36.1,77072.18,0.0,0.04296,5e-05,4.20496]
[1779669786315,36.11,77079.64,0.0,0.04338,6e-05,4.23907]
[1779669791352,36.11,77079.59,0.0,0.04339,6e-05,4.24006]
[1779669796386,36.11,77078.83,0.0,0.04337,6e-05,4.23798]
[1779669801420,36.12,77081.11,0.0,0.04351,6e-05,4.24938]
[1779669806455,36.12,77073.03,0.0,0.04308,6e-05,4.21508]
[1779669810479,36.12,77075.27,0.0,0.04322,6e-05,4.2259]
[1779669810574,36.12,77075.07,0.0,0.04321,6e-05,4.22534]
[1779669816525,36.13,77076.91,0.0,0.04329,6e-05,4.23083]
[1779669821563,36.13,77073.13,0.0,0.0431,6e-05,4.21571]
[1779669826594,36.14,77074.81,0.0,0.04322,6e-05,4.22477]
[1779669831630,36.14,77076.37,0.0,0.04332,6e-05,4.23327]
[1779669836665,36.15,77083.04,0.0,0.04371,6e-05,4.26425]
[1779669841702,36.15,77083.11,0.0,0.04373,6e-05,4.26593]
[1779669844098,36.15,77072.28,0.0,0.04314,6e-05,4.21864]
[1779669848798,36.16,77062.08,0.0,0.04261,5e-05,4.17574]
[1779669854786,36.16,77058.2,0.0,0.04242,5e-05,4.1607]
[1779669860192,36.17,77050.56,0.0,0.04204,5e-05,4.13012]
[1779669865877,36.18,77051.71,0.0,0.04213,5e-05,4.13702]
[1779669870912,36.18,77052.15,0.0,0.04217,5e-05,4.14076]
[1779669875993,36.19,77047.18,0.0,0.04189,5e-05,4.1166]
[1779669881023,36.19,77045.9,0.0,0.04184,5e-05,4.1129]
[1779669886058,36.2,77045.36,0.0,0.04183,5e-05,4.11236]
[1779669890441,36.2,77045.31,0.0,0.04185,5e-05,4.11355]
[1779669891095,36.2,77044.99,0.0,0.04184,5e-05,4.11286]
[1779669896128,36.21,77040.19,0.0,0.04161,5e-05,4.09396]
[1779669901163,36.22,77040.02,0.0,0.04162,5e-05,4.09507]
[1779669906199,36.22,77039.48,0.0,0.04161,5e-05,4.09456]
[1779669907207,36.22,77029.78,0.0,0.0411,5e-05,4.05333]
[1779669910012,36.22,77030.08,0.0,0.04113,5e-05,4.05549]
[1779669910228,36.23,77029.44,0.0,0.0411,5e-05,4.05319]
[1779669911236,36.23,77020.61,0.0,0.04064,5e-05,4.01602]
[1779669912203,36.23,77020.61,0.0,0.04064,5e-05,4.01602]
[1779669912242,36.23,77020.06,0.0,0.04062,5e-05,4.01418]
[1779669917275,36.24,77024.23,0.0,0.04087,5e-05,4.0344]
[1779669922314,36.24,77028.24,0.0,0.04111,5e-05,4.05387]
[1779669927347,36.25,77025.58,0.0,0.041,5e-05,4.04476]
[1779669932382,36.26,77024.55,0.0,0.04094,5e-05,4.03845]
[1779669937417,36.26,77024.23,0.0,0.04095,5e-05,4.03964]
[1779669943459,36.27,77024.91,0.0,0.04102,5e-05,4.04556]
[1779669948494,36.28,77021.9,0.0,0.0409,5e-05,4.03521]
[1779669952544,36.29,77013.32,0.0,0.04047,5e-05,4.00085]
[1779669957558,36.29,77014.57,0.0,0.04058,5e-05,4.00904]
[1779669960901,36.3,77023.78,0.0,0.04108,5e-05,4.04992]
[1779669966621,36.31,77023.69,0.0,0.04111,5e-05,4.05256]
[1779669971654,36.32,77022.14,0.0,0.04106,5e-05,4.04842]
[1779669976690,36.32,77019.68,0.0,0.04096,5e-05,4.0404]
[1779669981725,36.33,77026.33,0.0,0.04134,5e-05,4.07125]
[1779669985753,36.34,77039.96,0.0,0.0421,5e-05,4.13172]
[1779669991114,36.34,77041.59,0.0,0.04216,5e-05,4.136]
[1779669996830,36.35,77040.13,0.0,0.04211,5e-05,4.13157]
[1779670001867,36.35,77042.33,0.0,0.04224,5e-05,4.14261]
[1779670006901,36.35,77036.46,0.0,0.04195,5e-05,4.11864]
[1779670011936,36.36,77036.34,0.0,0.04196,5e-05,4.11964]
[1779670016970,36.36,77037.21,0.0,0.04202,5e-05,4.12489]
[1779670022007,36.37,77040.24,0.0,0.04221,5e-05,4.13945]
[1779670027041,36.37,77042.11,0.0,0.04233,5e-05,4.14896]
[1779670032075,36.38,77038.04,0.0,0.04213,5e-05,4.13289]
[1779670037111,36.38,77036.81,0.0,0.04208,5e-05,4.12913]
[1779670042146,36.39,77035.02,0.0,0.042,5e-05,4.12297]
[1779670046174,36.39,77025.15,0.0,0.04149,5e-05,4.08178]
[1779670051535,36.4,77018.58,0.0,0.04113,5e-05,4.05163]
[1779670057251,36.4,77016.92,0.0,0.04107,5e-05,4.04699]
[1779670064301,36.41,77018.12,0.0,0.04117,5e-05,4.05454]
[1779670069338,36.42,77021.75,0.0,0.04139,5e-05,4.07246]
[1779670075378,36.42,77024.34,0.0,0.04156,5e-05,4.0859]
[1779670080413,36.43,77031.9,0.0,0.04199,5e-05,4.12035]
[1779670085447,36.43,77038.07,0.0,0.04232,5e-05,4.14762]
[1779670090410,36.43,77035.33,0.0,0.04219,5e-05,4.13691]
[1779670090485,36.44,77033.24,0.0,0.04208,5e-05,4.12818]
[1779670095518,36.44,77033.2,0.0,0.0421,5e-05,4.12942]
[1779670100472,36.44,77034.89,0.0,0.0422,5e-05,4.1378]
[1779670100556,36.44,77036.97,0.0,0.04232,5e-05,4.14703]
[1779670105589,36.45,77035.7,0.0,0.04226,5e-05,4.14272]
[1779670110623,36.45,77046.83,0.0,0.04288,5e-05,4.19211]
[1779670115659,36.45,77052.19,0.0,0.04314,5e-05,4.21169]
[1779670118680,36.45,77040.86,0.0,0.04253,5e-05,4.1628]
[1779670123715,36.46,77038.52,0.0,0.04241,5e-05,4.15368]
[1779670128750,36.46,77038.46,0.0,0.04242,5e-05,4.15444]
[1779670134795,36.46,77048.17,0.0,0.04296,5e-05,4.1976]
[1779670136808,36.46,77058.99,0.0,0.04356,6e-05,4.24516]
[1779670142185,36.46,77066.66,0.0,0.04399,6e-05,4.27911]
[1779670146878,36.46,77075.55,0.0,0.04448,6e-05,4.31857]
[1779670152254,36.46,77082.44,0.0,0.04487,6e-05,4.34894]
[1779670157955,36.46,77086.75,0.0,0.04511,6e-05,4.36772]
[1779670163172,36.46,77092.08,0.0,0.0454,6e-05,4.39122]
[1779670163272,36.46,77099.62,0.0,0.04583,6e-05,4.42502]
[1779670165212,36.46,77099.51,0.0,0.04583,6e-05,4.4244]
[1779670165295,36.46,77099.51,0.0,0.04583,6e-05,4.4244]
[1779670165396,36.46,77110.67,0.0,0.04647,6e-05,4.47471]
[1779670170048,36.46,77119.68,0.0,0.04697,6e-05,4.51439]
[1779670174073,36.45,77139.12,0.0,0.04806,6e-05,4.59765]
[1779670179108,36.45,77141.3,0.0,0.04816,6e-05,4.60543]
[1779670181151,36.44,77140.68,0.0,0.04812,6e-05,4.6021]
[1779670181154,36.44,77159.01,0.0,0.04921,6e-05,4.6869]
[1779670183440,36.44,77166.16,0.0,0.04964,6e-05,4.71993]
[1779670183542,36.44,77167.84,0.0,0.04973,6e-05,4.72657]
[1779670187183,36.43,77195.22,0.0,0.0514,6e-05,4.85448]
[1779670188216,36.43,77186.66,0.0,0.05085,6e-05,4.81277]
[1779670190469,36.43,77182.07,0.0,0.05056,6e-05,4.79017]
[1779670190500,36.43,77172.24,0.0,0.04994,6e-05,4.74291]
[1779670195257,36.42,77145.59,0.0,0.04828,6e-05,4.61497]
[1779670200472,36.41,77144.73,0.0,0.0482,6e-05,4.60907]
[1779670200509,36.41,77145.02,0.0,0.04821,6e-05,4.60993]
[1779670206334,36.4,77150.08,0.0,0.04848,6e-05,4.63058]
[1779670210362,36.4,77141.22,0.0,0.04793,6e-05,4.58758]
[1779670214391,36.39,77128.02,0.0,0.04712,6e-05,4.52524]
[1779670219429,36.39,77125.76,0.0,0.04697,6e-05,4.51332]
[1779670220576,36.39,77125.76,0.0,0.04697,6e-05,4.51332]
[1779670220604,36.39,77104.55,0.0,0.04574,6e-05,4.41668]
[1779670222457,36.39,77104.55,0.0,0.04573,6e-05,4.41644]
[1779670222766,36.39,77103.12,0.0,0.04565,6e-05,4.40972]
[1779670228493,36.38,77113.59,0.0,0.04624,6e-05,4.45629]
[1779670233529,36.38,77109.42,0.0,0.04594,6e-05,4.43177]
[1779670238565,36.38,77106.57,0.0,0.04577,6e-05,4.41804]
[1779670243597,36.38,77101.91,0.0,0.04549,6e-05,4.39617]
[1779670248633,36.37,77104.04,0.0,0.0456,6e-05,4.40507]
[1779670253670,36.37,77103.13,0.0,0.04554,6e-05,4.40043]
[1779670258702,36.37,77103.25,0.0,0.04554,6e-05,4.40017]
[1779670263736,36.37,77102.06,0.0,0.04546,6e-05,4.39418]
[1779670264744,36.37,77091.64,0.0,0.04487,6e-05,4.34741]
[1779670267765,36.37,77100.26,0.0,0.04536,6e-05,4.38584]
[1779670272800,36.36,77107.18,0.0,0.04575,6e-05,4.41639]
[1779670277835,36.36,77109.0,0.0,0.04584,6e-05,4.42377]
[1779670283877,36.36,77101.13,0.0,0.04538,6e-05,4.38744]
[1779670288913,36.36,77100.93,0.0,0.04536,6e-05,4.38596]
[1779670291934,36.36,77094.63,0.0,0.04495,6e-05,4.35283]
[1779670296969,36.36,77090.91,0.0,0.04474,6e-05,4.33597]
[1779670302141,36.36,77091.13,0.0,0.04475,6e-05,4.33685]
[1779670302770,36.36,77091.13,0.0,0.04475,6e-05,4.33685]
[1779670302801,36.36,77079.05,0.0,0.04407,6e-05,4.28309]
[1779670303160,36.36,77079.05,0.0,0.04407,6e-05,4.28309]
[1779670303261,36.36,77070.84,0.0,0.04362,6e-05,4.24684]
[1779670309054,36.36,77067.41,0.0,0.04344,6e-05,4.23255]
[1779670314089,36.36,77072.04,0.0,0.0437,6e-05,4.25368]
[1779670319124,36.36,77075.39,0.0,0.0439,6e-05,4.2691]
[1779670324162,36.36,77083.07,0.0,0.04433,6e-05,4.30366]
[1779670326174,36.36,77093.46,0.0,0.04492,6e-05,4.35006]
[1779670332220,36.36,77099.52,0.0,0.04526,6e-05,4.37714]
[1779670333052,36.36,77099.52,0.0,0.04526,6e-05,4.37714]
[1779670333547,36.36,77111.99,0.0,0.04598,6e-05,4.43331]
[1779670335125,36.36,77111.99,0.0,0.04598,6e-05,4.43326]
[1779670335240,36.36,77118.49,0.0,0.04635,6e-05,4.46261]
[1779670337253,36.36,77101.03,0.0,0.04534,6e-05,4.3833]
[1779670342287,36.36,77100.51,0.0,0.04531,6e-05,4.38062]
[1779670343619,36.36,77091.1,0.0,0.04477,6e-05,4.33841]
[1779670349342,36.36,77087.15,0.0,0.04455,6e-05,4.32097]
[1779670354376,36.36,77093.04,0.0,0.04484,6e-05,4.34282]
[1779670359413,36.36,77096.16,0.0,0.04502,6e-05,4.35683]
[1779670364446,36.36,77099.47,0.0,0.04521,6e-05,4.37157]
[1779670369481,36.36,77099.48,0.0,0.0452,6e-05,4.37139]
[1779670374516,36.36,77093.86,0.0,0.04488,6e-05,4.34605]
[1779670379550,36.36,77096.09,0.0,0.04501,6e-05,4.35599]
[1779670384586,36.36,77099.32,0.0,0.04519,6e-05,4.37041]
[1779670389624,36.36,77099.08,0.0,0.04518,6e-05,4.36923]
[1779670390631,36.36,77110.73,0.0,0.04584,6e-05,4.42166]
[1779670395671,36.36,77114.55,0.0,0.04605,6e-05,4.4383]
[1779670400702,36.36,77106.82,0.0,0.0456,6e-05,4.40279]
[1779670405736,36.36,77108.95,0.0,0.04572,6e-05,4.4119]
[1779670410773,36.35,77099.65,0.0,0.04518,6e-05,4.3695]
[1779670415808,36.35,77105.02,0.0,0.04544,6e-05,4.38873]
[1779670420842,36.35,77101.21,0.0,0.04522,6e-05,4.37129]
[1779670423863,36.35,77109.84,0.0,0.04571,6e-05,4.40988]
[1779670428899,36.35,77108.69,0.0,0.04563,6e-05,4.40415]
[1779670430912,36.35,77099.68,0.0,0.04512,6e-05,4.36353]
[1779670435947,36.35,77098.74,0.0,0.04506,6e-05,4.35915]
[1779670440984,36.35,77090.97,0.0,0.04462,6e-05,4.32443]
[1779670446020,36.35,77094.16,0.0,0.0448,6e-05,4.33878]
[1779670451053,36.35,77096.77,0.0,0.04495,6e-05,4.35046]
[1779670456090,36.35,77096.34,0.0,0.04493,6e-05,4.34852]
[1779670460118,36.35,77108.3,0.0,0.04561,6e-05,4.40223]
[1779670466160,36.35,77107.99,0.0,0.04558,6e-05,4.40027]
[1779670471195,36.35,77098.8,0.0,0.04501,6e-05,4.35402]
[1779670476230,36.35,77106.38,0.0,0.04544,6e-05,4.38795]
[1779670481265,36.35,77100.87,0.0,0.04512,6e-05,4.36283]
[1779670486300,36.34,77101.51,0.0,0.04516,6e-05,4.36551]
[1779670491339,36.34,77102.06,0.0,0.04519,6e-05,4.36778]
[1779670496374,36.34,77100.99,0.0,0.04512,6e-05,4.36273]
[1779670502416,36.34,77102.54,0.0,0.04521,6e-05,4.36942]
[1779670504769,36.34,77089.41,0.0,0.04446,6e-05,4.31065]
[1779670510472,36.34,77086.57,0.0,0.04431,6e-05,4.29837]
[1779670515507,36.34,77082.95,0.0,0.04411,6e-05,4.28278]
[1779670520542,36.35,77084.84,0.0,0.04422,6e-05,4.29167]
[1779670525577,36.35,77077.8,0.0,0.04384,6e-05,4.26105]
[1779670530613,36.35,77078.06,0.0,0.04386,6e-05,4.26296]
[1779670535647,36.35,77078.58,0.0,0.04386,6e-05,4.26147]
[1779670540685,36.35,77076.18,0.0,0.04373,6e-05,4.25159]
[1779670545718,36.36,77072.29,0.0,0.04353,6e-05,4.23533]
[1779670550753,36.36,77070.89,0.0,0.04346,6e-05,4.23001]
[1779670556795,36.36,77077.57,0.0,0.04384,6e-05,4.2602]
[1779670561829,36.36,77081.85,0.0,0.04408,6e-05,4.27955]
[1779670566865,36.36,77084.44,0.0,0.04423,6e-05,4.29143]
[1779670572907,36.37,77086.96,0.0,0.04438,6e-05,4.30304]
[1779670577944,36.37,77088.89,0.0,0.04449,6e-05,4.31205]
[1779670582980,36.37,77085.39,0.0,0.0443,6e-05,4.29693]
[1779670588015,36.37,77081.99,0.0,0.04412,6e-05,4.28245]
[1779670593054,36.37,77084.96,0.0,0.04425,6e-05,4.2916]
[1779670598085,36.37,77085.64,0.0,0.04429,6e-05,4.295]
[1779670600099,36.37,77099.12,0.0,0.04505,6e-05,4.35509]
[1779670605134,36.37,77099.76,0.0,0.04509,6e-05,4.35787]
[1779670610169,36.37,77100.08,0.0,0.04511,6e-05,4.35922]
[1779670615205,36.37,77098.99,0.0,0.04504,6e-05,4.35432]
[1779670620239,36.37,77099.8,0.0,0.04509,6e-05,4.35794]
[1779670625613,36.37,77100.45,0.0,0.04513,6e-05,4.36084]
[1779670632339,36.36,77100.56,0.0,0.0451,6e-05,4.35842]
[1779670637374,36.36,77100.44,0.0,0.04506,6e-05,4.3556]
[1779670643416,36.34,77100.68,0.0,0.045,6e-05,4.35083]
[1779670648451,36.33,77100.38,0.0,0.04494,6e-05,4.3459]
[1779670653486,36.32,77097.41,0.0,0.04469,6e-05,4.32538]
[1779670658524,36.3,77094.83,0.0,0.04446,6e-05,4.30732]
[1779670665892,36.28,77085.69,0.0,0.04383,6e-05,4.25783]
[1779670672621,36.25,77076.64,0.0,0.04322,6e-05,4.20938]
[1779670675962,36.24,77067.68,0.0,0.04269,5e-05,4.16669]
[1779670681685,36.22,77066.03,0.0,0.04251,5e-05,4.1528]
[1779670686720,36.21,77064.95,0.0,0.04238,5e-05,4.14259]
[1779670691759,36.19,77066.41,0.0,0.04239,5e-05,4.14342]
[1779670696791,36.18,77064.53,0.0,0.04223,5e-05,4.13031]
[1779670701825,36.16,77063.48,0.0,0.0421,5e-05,4.12035]
[1779670706861,36.15,77061.69,0.0,0.04194,5e-05,4.10728]
[1779670711895,36.13,77061.92,0.0,0.04184,5e-05,4.09857]
[1779670716930,36.12,77062.39,0.0,0.0418,5e-05,4.09542]
[1779670721965,36.1,77057.4,0.0,0.04147,5e-05,4.06876]
[1779670728011,36.08,77057.29,0.0,0.04139,5e-05,4.06239]
[1779670733045,36.07,77058.82,0.0,0.04141,5e-05,4.06415]
[1779670738084,36.05,77058.57,0.0,0.04133,5e-05,4.05734]
[1779670740422,36.05,77058.0,0.0,0.0413,5e-05,4.05489]
[1779670741202,36.05,77058.0,0.0,0.0413,5e-05,4.05489]
[1779670741256,36.04,77041.87,0.0,0.04041,5e-05,3.98296]
[1779670742603,36.04,77041.87,0.0,0.04041,5e-05,3.98296]
[1779670743115,36.04,77030.84,0.0,0.03982,5e-05,3.93534]
[1779670743530,36.04,77030.84,0.0,0.03982,5e-05,3.93534]
[1779670744123,36.04,77030.85,0.0,0.03981,5e-05,3.93464]
[1779670749157,36.03,77033.12,0.0,0.03987,5e-05,3.9399]
[1779670754194,36.02,77033.73,0.0,0.03986,5e-05,3.93903]
[1779670757214,36.01,77047.67,0.0,0.04057,5e-05,3.99616]
[1779670760422,36.0,77052.44,0.0,0.04079,5e-05,4.01417]
[1779670761243,36.0,77052.37,0.0,0.04078,5e-05,4.01307]
[1779670766278,35.99,77053.47,0.0,0.04078,5e-05,4.01371]
[1779670770536,35.98,77053.82,0.0,0.04076,5e-05,4.01195]
[1779670771314,35.98,77053.75,0.0,0.04071,5e-05,4.00645]
[1779670776349,35.97,77054.59,0.0,0.0407,5e-05,4.00602]
[1779670781386,35.95,77054.84,0.0,0.04066,5e-05,4.00301]
[1779670786743,35.94,77059.47,0.0,0.04085,5e-05,4.01868]
[1779670792464,35.93,77058.28,0.0,0.04073,5e-05,4.00855]
[1779670797499,35.91,77065.72,0.0,0.04107,5e-05,4.03628]
[1779670801330,35.91,77066.03,0.0,0.04107,5e-05,4.03588]
[1779670801363,35.91,77067.43,0.0,0.04113,5e-05,4.04105]
[1779670802534,35.9,77082.84,0.0,0.04194,5e-05,4.10622]
[1779670803569,35.9,77082.84,0.0,0.04194,5e-05,4.10622]
[1779670803647,35.9,77102.11,0.0,0.04299,6e-05,4.18992]
[1779670806890,35.89,77117.38,0.0,0.0438,6e-05,4.2545]
[1779670810455,35.88,77117.75,0.0,0.04379,6e-05,4.25375]
[1779670810459,35.88,77105.66,0.0,0.04308,6e-05,4.19753]
[1779670815629,35.86,77099.28,0.0,0.04267,6e-05,4.16482]
[1779670820662,35.84,77097.6,0.0,0.0425,6e-05,4.15102]
[1779670825577,35.83,77097.21,0.0,0.04241,5e-05,4.14419]
[1779670825731,35.83,77098.29,0.0,0.04247,6e-05,4.14894]
[1779670827033,35.82,77073.45,0.0,0.04109,5e-05,4.03859]
[1779670827948,35.82,77073.45,0.0,0.04109,5e-05,4.03859]
[1779670828048,35.82,77073.53,0.0,0.04109,5e-05,4.0381]
[1779670833762,35.81,77071.67,0.0,0.04088,5e-05,4.02064]
[1779670834838,35.81,77071.67,0.0,0.04088,5e-05,4.02064]
[1779670834909,35.81,77047.29,0.0,0.0396,5e-05,3.91633]
[1779670836243,35.81,77047.29,0.0,0.0396,5e-05,3.91633]
[1779670836344,35.8,77038.79,0.0,0.03914,5e-05,3.87899]
[1779670841825,35.79,77040.82,0.0,0.0392,5e-05,3.88404]
[1779670847190,35.78,77050.15,0.0,0.03965,5e-05,3.92041]
[1779670849799,35.78,77049.52,0.0,0.0396,5e-05,3.91643]
[1779670849886,35.78,77049.93,0.0,0.03961,5e-05,3.91752]
[1779670850670,35.78,77049.93,0.0,0.03961,5e-05,3.91752]
[1779670850888,35.78,77049.93,0.0,0.0396,5e-05,3.91687]
[1779670851528,35.78,77049.93,0.0,0.0396,5e-05,3.91687]
[1779670851895,35.77,77051.1,0.0,0.03966,5e-05,3.92118]
[1779670856930,35.76,77056.34,0.0,0.03989,5e-05,3.94001]
[1779670860498,35.76,77057.18,0.0,0.03991,5e-05,3.9422]
[1779670860958,35.76,77055.95,0.0,0.03983,5e-05,3.93558]
[1779670863349,35.75,77055.54,0.0,0.0398,5e-05,3.93315]
[1779670863424,35.75,77040.96,0.0,0.03904,5e-05,3.87071]
[1779670865455,35.75,77040.96,0.0,0.03903,5e-05,3.87013]
[1779670865996,35.75,77033.22,0.0,0.03862,5e-05,3.83657]
[1779670871033,35.74,77037.03,0.0,0.03878,5e-05,3.84999]
[1779670876068,35.73,77040.82,0.0,0.03894,5e-05,3.86328]
[1779670881102,35.72,77037.8,0.0,0.03876,5e-05,3.84807]
[1779670886137,35.72,77039.64,0.0,0.03882,5e-05,3.85337]
[1779670887475,35.72,77031.05,0.0,0.03838,5e-05,3.81689]
[1779670889158,35.71,77021.0,0.0,0.03786,5e-05,3.77429]
[1779670890412,35.71,77021.0,0.0,0.03786,5e-05,3.77429]
[1779670890513,35.71,77018.65,0.0,0.03774,5e-05,3.76421]
[1779670890976,35.71,77018.65,0.0,0.03774,5e-05,3.76421]
[1779670891110,35.71,77018.65,0.0,0.03774,5e-05,3.76421]
[1779670891184,35.71,77006.91,0.0,0.03711,5e-05,3.71127]
[1779670893574,35.71,77006.65,0.0,0.03709,5e-05,3.7097]
[1779670894193,35.71,77005.63,0.0,0.03703,5e-05,3.70526]
[1779670899230,35.7,77010.34,0.0,0.03725,5e-05,3.72315]
[1779670904348,35.7,77012.66,0.0,0.03735,5e-05,3.73141]
[1779670904413,35.7,77002.91,0.0,0.03686,5e-05,3.69116]
[1779670910308,35.7,76999.4,0.0,0.03667,5e-05,3.6753]
[1779670911372,35.7,76999.4,0.0,0.03667,5e-05,3.6753]
[1779670911463,35.69,76995.15,0.0,0.03646,5e-05,3.65777]
[1779670913060,35.69,76994.67,0.0,0.03644,5e-05,3.65582]
[1779670913366,35.7,76941.9,0.0,0.03394,5e-05,3.44691]
[1779670915379,35.7,76953.35,0.0,0.03448,5e-05,3.49241]
[1779670919406,35.7,76939.34,0.0,0.03384,5e-05,3.43781]
[1779670924149,35.7,76937.8,0.0,0.03377,5e-05,3.43226]
[1779670924443,35.7,76944.27,0.0,0.03407,5e-05,3.45766]
[1779670929479,35.7,76953.04,0.0,0.03448,5e-05,3.4924]
[1779670934515,35.7,76956.59,0.0,0.03465,5e-05,3.50645]
[1779670941564,35.7,76958.6,0.0,0.03474,5e-05,3.51421]
[1779670946600,35.7,76968.02,0.0,0.03519,5e-05,3.5514]
[1779670951636,35.7,76977.79,0.0,0.03561,5e-05,3.58577]
[1779670956672,35.7,76981.59,0.0,0.03578,5e-05,3.60031]
[1779670960725,35.7,76990.39,0.0,0.0362,5e-05,3.63517]
[1779670964548,35.7,76978.29,0.0,0.03561,5e-05,3.58574]
[1779670968538,35.69,76996.7,0.0,0.03649,5e-05,3.65954]
[1779670973817,35.69,76993.9,0.0,0.03634,5e-05,3.64693]
[1779670978144,35.69,77005.17,0.0,0.03688,5e-05,3.69149]
[1779670980806,35.68,77008.4,0.0,0.03703,5e-05,3.7044]
[1779670981130,35.68,77009.97,0.0,0.0371,5e-05,3.71015]
[1779670986909,35.68,77005.33,0.0,0.03685,5e-05,3.68944]
[1779670991950,35.67,77006.89,0.0,0.03691,5e-05,3.69435]
[1779670995502,35.67,77014.22,0.0,0.03727,5e-05,3.7238]
[1779670995589,35.67,77017.63,0.0,0.03743,5e-05,3.73712]
[1779670997306,35.67,77017.63,0.0,0.03743,5e-05,3.73712]
[1779670997604,35.67,77042.75,0.0,0.03869,5e-05,3.84083]
[1779671003029,35.66,77041.56,0.0,0.0386,5e-05,3.8332]
[1779671005010,35.66,77043.03,0.0,0.03867,5e-05,3.83885]
[1779671005671,35.66,77043.03,0.0,0.03867,5e-05,3.83885]
[1779671005100,35.66,77043.03,0.0,0.03866,5e-05,3.83832]
[1779671006052,35.66,77063.18,0.0,0.03971,5e-05,3.92363]
[1779671008186,35.65,77068.35,0.0,0.03996,5e-05,3.94451]
[1779671008596,35.65,77063.05,0.0,0.03967,5e-05,3.92047]
[1779671014111,35.64,77062.18,0.0,0.03954,5e-05,3.90911]
[1779671018463,35.63,77052.67,0.0,0.039,5e-05,3.86568]
[1779671021167,35.63,77072.2,0.0,0.04001,5e-05,3.94762]
[1779671026208,35.62,77078.38,0.0,0.04029,5e-05,3.9705]
[1779671031238,35.6,77072.66,0.0,0.03994,5e-05,3.94216]
[1779671034337,35.6,77072.6,0.0,0.03993,5e-05,3.94119]
[1779671034510,35.6,77072.6,0.0,0.03993,5e-05,3.94119]
[1779671034620,35.6,77072.6,0.0,0.03993,5e-05,3.94119]
[1779671034674,35.6,77071.65,0.0,0.03985,5e-05,3.93498]
[1779671035849,35.6,77071.83,0.0,0.03986,5e-05,3.93575]
[1779671036280,35.59,77028.22,0.0,0.03761,5e-05,3.75132]
[1779671039546,35.59,77028.21,0.0,0.03759,5e-05,3.75016]
[1779671039605,35.59,77034.79,0.0,0.03792,5e-05,3.77712]
[1779671045344,35.58,77032.72,0.0,0.03779,5e-05,3.76607]
[1779671050382,35.58,77050.06,0.0,0.03865,5e-05,3.83663]
[1779671055414,35.57,77049.42,0.0,0.03858,5e-05,3.83151]
[1779671060449,35.56,77044.0,0.0,0.03828,5e-05,3.80633]
[1779671065412,35.56,77042.23,0.0,0.03816,5e-05,3.79715]
[1779671065483,35.56,77043.28,0.0,0.03822,5e-05,3.80155]
[1779671066493,35.56,77011.12,0.0,0.0366,5e-05,3.66786]
[1779671067362,35.56,77011.12,0.0,0.0366,5e-05,3.66786]
[1779671067497,35.55,77014.78,0.0,0.03678,5e-05,3.68259]
[1779671072533,35.55,77018.66,0.0,0.03691,5e-05,3.69299]
[1779671077568,35.55,77020.66,0.0,0.037,5e-05,3.69985]
[1779671080410,35.54,77023.8,0.0,0.03714,5e-05,3.71219]
[1779671082581,35.54,77013.93,0.0,0.03665,5e-05,3.67123]
[1779671088748,35.54,77005.88,0.0,0.03624,5e-05,3.63724]
[1779671096719,35.54,77007.13,0.0,0.03628,5e-05,3.6407]
[1779671101753,35.53,77006.8,0.0,0.03625,5e-05,3.63847]
[1779671106791,35.53,77002.84,0.0,0.03605,5e-05,3.62151]
[1779671111826,35.53,77002.11,0.0,0.03601,5e-05,3.61778]
[1779671116861,35.52,77007.22,0.0,0.03624,5e-05,3.6376]
[1779671121898,35.52,77013.54,0.0,0.03654,5e-05,3.66235]
[1779671126931,35.52,77021.48,0.0,0.03692,5e-05,3.69358]
[1779671130385,35.52,77020.26,0.0,0.03685,5e-05,3.68803]
[1779671135999,35.51,77031.32,0.0,0.03734,5e-05,3.72748]
[1779671141030,35.51,77034.58,0.0,0.03748,5e-05,3.73941]
[1779671146067,35.5,77028.13,0.0,0.03714,5e-05,3.71114]
[1779671151102,35.5,77028.81,0.0,0.03716,5e-05,3.71257]
[1779671155191,35.49,77029.69,0.0,0.03719,5e-05,3.71543]
[1779671161174,35.49,77024.81,0.0,0.03693,5e-05,3.6936]
[1779671166208,35.49,77027.55,0.0,0.03705,5e-05,3.70375]
[1779671171243,35.48,77023.41,0.0,0.03683,5e-05,3.68557]
[1779671176278,35.48,77019.31,0.0,0.03662,5e-05,3.66769]
[1779671180390,35.48,77017.5,0.0,0.03652,5e-05,3.65946]
[1779671188572,35.47,77021.93,0.0,0.03672,5e-05,3.67651]
[1779671190409,35.47,77024.56,0.0,0.03684,5e-05,3.68621]
[1779671195730,35.47,77026.99,0.0,0.03691,5e-05,3.69115]
[1779671200405,35.46,77028.16,0.0,0.03695,5e-05,3.6945]
[1779671205485,35.46,77030.38,0.0,0.03705,5e-05,3.7026]
[1779671210521,35.46,77036.91,0.0,0.03736,5e-05,3.72827]
[1779671215557,35.45,77033.3,0.0,0.03717,5e-05,3.71245]
[1779671217570,35.45,77015.8,0.0,0.03629,5e-05,3.64015]
[1779671220501,35.45,77015.54,0.0,0.03628,5e-05,3.6389]
[1779671225629,35.45,77016.87,0.0,0.03634,5e-05,3.64366]
[1779671230560,35.45,77020.06,0.0,0.03649,5e-05,3.65616]
[1779671231669,35.45,77030.66,0.0,0.03701,5e-05,3.69934]
[1779671236704,35.44,77038.25,0.0,0.03737,5e-05,3.72948]
[1779671241739,35.44,77039.41,0.0,0.03741,5e-05,3.73301]
[1779671249795,35.43,77040.53,0.0,0.03745,5e-05,3.73558]
[1779671254830,35.43,77039.05,0.0,0.03732,5e-05,3.7239]
[1779671259865,35.43,77040.71,0.0,0.03738,5e-05,3.72959]
[1779671261879,35.42,77053.64,0.0,0.03803,5e-05,3.78292]
[1779671266913,35.42,77055.06,0.0,0.03808,5e-05,3.78715]
[1779671272957,35.41,77055.91,0.0,0.0381,5e-05,3.78858]
[1779671277991,35.41,77054.72,0.0,0.03802,5e-05,3.78179]
[1779671283026,35.4,77047.97,0.0,0.03765,5e-05,3.7519]
[1779671288062,35.4,77053.5,0.0,0.03791,5e-05,3.77323]
[1779671293097,35.39,77051.47,0.0,0.03779,5e-05,3.76292]
[1779671298133,35.39,77047.66,0.0,0.03757,5e-05,3.74528]
[1779671303167,35.38,77056.81,0.0,0.03802,5e-05,3.78177]
[1779671308737,35.38,77053.88,0.0,0.03785,5e-05,3.76792]
[1779671308804,35.38,77043.03,0.0,0.03729,5e-05,3.72195]
[1779671314244,35.37,77042.96,0.0,0.03723,5e-05,3.71591]
[1779671319280,35.37,77041.65,0.0,0.03714,5e-05,3.70907]
[1779671320617,35.37,77030.5,0.0,0.03658,5e-05,3.66259]
[1779671326330,35.36,77023.83,0.0,0.03624,5e-05,3.63454]
[1779671332375,35.36,77024.92,0.0,0.03629,5e-05,3.63829]
[1779671337406,35.36,77026.96,0.0,0.03638,5e-05,3.64608]
[1779671343450,35.36,77022.67,0.0,0.03616,5e-05,3.62792]
[1779671348485,35.36,77029.57,0.0,0.0365,5e-05,3.65564]
[1779671353519,35.35,77036.04,0.0,0.03681,5e-05,3.68151]
[1779671356541,35.35,77047.65,0.0,0.03739,5e-05,3.72913]
[1779671361606,35.35,77049.77,0.0,0.03748,5e-05,3.73674]
[1779671367620,35.35,77036.78,0.0,0.03681,5e-05,3.68183]
[1779671371649,35.34,77027.97,0.0,0.03633,5e-05,3.64082]
[1779671376686,35.34,77025.23,0.0,0.03619,5e-05,3.62932]
[1779671381871,35.34,77026.79,0.0,0.03627,5e-05,3.63542]
[1779671387761,35.34,77034.58,0.0,0.03664,5e-05,3.66678]
[1779671392796,35.34,77024.93,0.0,0.03616,5e-05,3.62676]
[1779671393803,35.34,77011.56,0.0,0.03551,5e-05,3.57249]
[1779671398838,35.34,77008.97,0.0,0.03539,5e-05,3.56222]
[1779671400429,35.34,77008.22,0.0,0.03535,5e-05,3.55923]
[1779671405897,35.34,77009.28,0.0,0.03541,5e-05,3.56385]
[1779671410399,35.34,77013.25,0.0,0.0356,5e-05,3.57992]
[1779671415969,35.34,77014.85,0.0,0.03568,5e-05,3.58632]
[1779671421002,35.34,77019.96,0.0,0.03592,5e-05,3.60677]
[1779671426039,35.34,77024.01,0.0,0.03612,5e-05,3.62295]
[1779671430480,35.34,77021.72,0.0,0.036,5e-05,3.61339]
[1779671436108,35.34,77017.12,0.0,0.03573,5e-05,3.59039]
[1779671441143,35.34,77016.99,0.0,0.03573,5e-05,3.58976]
[1779671446178,35.34,77017.4,0.0,0.03575,5e-05,3.59132]
[1779671450473,35.34,77015.38,0.0,0.03565,5e-05,3.58308]
[1779671451858,35.34,77013.86,0.0,0.03557,5e-05,3.57691]
[1779671452791,35.34,77002.06,0.0,0.035,5e-05,3.52937]
[1779671455242,35.34,76991.74,0.0,0.03452,5e-05,3.48845]
[1779671460280,35.34,76992.33,0.0,0.03455,5e-05,3.49135]
[1779671465313,35.34,76992.13,0.0,0.03455,5e-05,3.49107]
[1779671471690,35.34,76992.96,0.0,0.03459,5e-05,3.49494]
[1779671477402,35.34,76986.94,0.0,0.03432,5e-05,3.47161]
[1779671483441,35.35,76977.91,0.0,0.0339,5e-05,3.4369]
[1779671488479,35.35,76976.24,0.0,0.03384,5e-05,3.4313]
[1779671490487,35.35,76988.55,0.0,0.03442,5e-05,3.48026]
[1779671495522,35.35,76993.08,0.0,0.0346,5e-05,3.49474]
[1779671500557,35.35,76993.66,0.0,0.03464,5e-05,3.49755]
[1779671505592,35.36,76993.7,0.0,0.03464,5e-05,3.49819]
[1779671510628,35.36,76993.52,0.0,0.03464,5e-05,3.49794]
[1779671515665,35.36,76993.5,0.0,0.03465,5e-05,3.49832]
[1779671520698,35.36,76993.19,0.0,0.03464,5e-05,3.49753]
[1779671525732,35.36,76998.49,0.0,0.03489,5e-05,3.51907]
[1779671530767,35.36,77003.39,0.0,0.03513,5e-05,3.53887]
[1779671535802,35.36,76999.98,0.0,0.03497,5e-05,3.52532]
[1779671540838,35.36,77007.69,0.0,0.03534,5e-05,3.55636]
[1779671545873,35.36,77005.1,0.0,0.03521,5e-05,3.54587]
[1779671550908,35.36,77006.74,0.0,0.03529,5e-05,3.55249]
[1779671555943,35.36,77011.75,0.0,0.03549,5e-05,3.56839]
[1779671559972,35.36,77002.17,0.0,0.03503,5e-05,3.52992]
[1779671563977,35.36,77000.17,0.0,0.03494,5e-05,3.52202]
[1779671564104,35.36,77000.17,0.0,0.03494,5e-05,3.52202]
[1779671564113,35.36,77000.17,0.0,0.03494,5e-05,3.52202]
[1779671564279,35.36,77000.17,0.0,0.03494,5e-05,3.52202]
[1779671564313,35.36,77016.57,0.0,0.03573,5e-05,3.58815]
[1779671566729,35.36,77024.51,0.0,0.03612,5e-05,3.62026]
[1779671567090,35.36,77024.51,0.0,0.03612,5e-05,3.62026]
[1779671567186,35.36,77024.51,0.0,0.03612,5e-05,3.62026]
[1779671567288,35.36,77025.41,0.0,0.03616,5e-05,3.62383]
[1779671573073,35.36,77021.22,0.0,0.03595,5e-05,3.60616]
[1779671578104,35.36,77016.55,0.0,0.03572,5e-05,3.58684]
[1779671585480,35.36,77015.52,0.0,0.03566,5e-05,3.58248]
[1779671591192,35.36,77017.11,0.0,0.03574,5e-05,3.58852]
[1779671596227,35.36,77018.46,0.0,0.0358,5e-05,3.59375]
[1779671601264,35.36,77022.6,0.0,0.036,5e-05,3.61025]
[1779671606298,35.35,77025.09,0.0,0.03612,5e-05,3.62007]
[1779671608312,35.35,77036.06,0.0,0.03665,5e-05,3.6648]
[1779671610337,35.35,77048.51,0.0,0.03727,5e-05,3.71593]
[1779671610459,35.35,77048.51,0.0,0.03727,5e-05,3.71593]
[1779671616378,35.35,77043.79,0.0,0.03698,5e-05,3.69102]
[1779671621413,35.35,77044.05,0.0,0.03699,5e-05,3.6912]
[1779671626448,35.34,77044.29,0.0,0.03699,5e-05,3.69126]
[1779671630442,35.34,77044.58,0.0,0.03699,5e-05,3.6919]
[1779671633246,35.34,77043.09,0.0,0.03691,5e-05,3.68537]
[1779671638471,35.34,77047.79,0.0,0.03714,5e-05,3.70372]
[1779671643572,35.33,77048.1,0.0,0.03714,5e-05,3.70375]
[1779671647595,35.33,77035.78,0.0,0.03651,5e-05,3.65219]
[1779671652739,35.33,77035.17,0.0,0.03648,5e-05,3.64922]
[1779671652756,35.33,77050.2,0.0,0.03723,5e-05,3.71114]
[1779671658174,35.33,77054.5,0.0,0.03743,5e-05,3.72816]
[1779671658194,35.33,77054.5,0.0,0.03743,5e-05,3.72816]
[1779671658296,35.33,77053.49,0.0,0.03738,5e-05,3.72346]
[1779671660081,35.33,77053.49,0.0,0.03738,5e-05,3.72346]
[1779671660264,35.32,77079.71,0.0,0.03871,5e-05,3.83301]
[1779671665722,35.32,77078.47,0.0,0.03862,5e-05,3.82559]
[1779671670757,35.31,77080.73,0.0,0.03871,5e-05,3.833]
[1779671675794,35.31,77086.54,0.0,0.03895,5e-05,3.85122]
[1779671681836,35.3,77088.38,0.0,0.03901,5e-05,3.85624]
[1779671686870,35.29,77089.51,0.0,0.03904,5e-05,3.85868]
[1779671693250,35.28,77086.16,0.0,0.03882,5e-05,3.84105]
[1779671698959,35.27,77095.37,0.0,0.03927,5e-05,3.87795]
[1779671702811,35.27,77100.71,0.0,0.03954,5e-05,3.89924]
[1779671703321,35.27,77125.45,0.0,0.04086,5e-05,4.00606]
[1779671704796,35.27,77124.91,0.0,0.04082,5e-05,4.00314]
[1779671704804,35.27,77124.91,0.0,0.04082,5e-05,4.00314]
[1779671705002,35.26,77132.43,0.0,0.04122,5e-05,4.03542]
[1779671706150,35.26,77132.43,0.0,0.04122,5e-05,4.03542]
[1779671706269,35.26,77130.97,0.0,0.04112,5e-05,4.02744]
[1779671712054,35.25,77123.31,0.0,0.04065,5e-05,3.98932]
[1779671717089,35.24,77120.12,0.0,0.04043,5e-05,3.97183]
[1779671723462,35.22,77125.13,0.0,0.04065,5e-05,3.98927]
[1779671730181,35.21,77122.68,0.0,0.04045,5e-05,3.9734]
[1779671735216,35.2,77119.93,0.0,0.04021,5e-05,3.95343]
[1779671740252,35.19,77119.17,0.0,0.04013,5e-05,3.94658]
[1779671745286,35.18,77118.5,0.0,0.04005,5e-05,3.9402]
[1779671750321,35.17,77125.18,0.0,0.04036,5e-05,3.96574]
[1779671751461,35.17,77125.18,0.0,0.04036,5e-05,3.96574]
[1779671751434,35.17,77143.45,0.0,0.04135,6e-05,4.04524]
[1779671751544,35.17,77143.45,0.0,0.04135,6e-05,4.04524]
[1779671753313,35.17,77143.45,0.0,0.04135,6e-05,4.04524]
[1779671753347,35.16,77143.45,0.0,0.04133,6e-05,4.04353]
[1779671755362,35.16,77158.69,0.0,0.04215,6e-05,4.10946]
[1779671755583,35.16,77158.69,0.0,0.04215,6e-05,4.10946]
[1779671756370,35.15,77159.99,0.0,0.04221,6e-05,4.11431]
[1779671760395,35.15,77144.93,0.0,0.04135,6e-05,4.04522]
[1779671762411,35.14,77128.38,0.0,0.04042,5e-05,3.97017]
[1779671767449,35.13,77126.05,0.0,0.04026,5e-05,3.9572]
[1779671768545,35.13,77112.21,0.0,0.03951,5e-05,3.89647]
[1779671772484,35.12,77098.68,0.0,0.03876,5e-05,3.83542]
[1779671777519,35.12,77096.65,0.0,0.03863,5e-05,3.82483]
[1779671782554,35.11,77096.56,0.0,0.03859,5e-05,3.82203]
[1779671787593,35.1,77099.35,0.0,0.0387,5e-05,3.83118]
[1779671792625,35.1,77103.97,0.0,0.03888,5e-05,3.84468]
[1779671796627,35.09,77103.59,0.0,0.03884,5e-05,3.84114]
[1779671797017,35.09,77103.59,0.0,0.03884,5e-05,3.84114]
[1779671797046,35.09,77122.98,0.0,0.03987,5e-05,3.92473]
[1779671798367,35.09,77122.98,0.0,0.03987,5e-05,3.92473]
[1779671798422,35.09,77130.79,0.0,0.04027,5e-05,3.95719]
[1779671802224,35.08,77130.7,0.0,0.04025,5e-05,3.95614]
[1779671802323,35.08,77130.7,0.0,0.04025,5e-05,3.95614]
[1779671802331,35.08,77130.7,0.0,0.04025,5e-05,3.95614]
[1779671802555,35.08,77130.7,0.0,0.04025,5e-05,3.95614]
[1779671802350,35.08,77131.99,0.0,0.0403,5e-05,3.95978]
[1779671802699,35.08,77131.99,0.0,0.0403,5e-05,3.95978]
[1779671804344,35.08,77131.99,0.0,0.0403,5e-05,3.95978]
[1779671804445,35.07,77154.98,0.0,0.04154,6e-05,4.05959]
[1779671805723,35.07,77155.15,0.0,0.04155,6e-05,4.06035]
[1779671806272,35.07,77143.81,0.0,0.0409,5e-05,4.00857]
[1779671811764,35.06,77145.46,0.0,0.04095,5e-05,4.01218]
[1779671816798,35.05,77147.02,0.0,0.04099,5e-05,4.01543]
[1779671821834,35.04,77149.51,0.0,0.04108,6e-05,4.02274]
[1779671824194,35.03,77138.32,0.0,0.04044,5e-05,3.97139]
[1779671829892,35.02,77135.09,0.0,0.04022,5e-05,3.95341]
[1779671834926,35.02,77132.58,0.0,0.04006,5e-05,3.94056]
[1779671835933,35.01,77122.34,0.0,0.03949,5e-05,3.89427]
[1779671840968,35.0,77115.24,0.0,0.03908,5e-05,3.86109]
[1779671846004,35.0,77114.77,0.0,0.03902,5e-05,3.85668]
[1779671852049,34.99,77122.85,0.0,0.03937,5e-05,3.88421]
[1779671857083,34.98,77130.96,0.0,0.03977,5e-05,3.91677]
[1779671862119,34.97,77131.91,0.0,0.0398,5e-05,3.91872]
[1779671867153,34.97,77133.94,0.0,0.03987,5e-05,3.92482]
[1779671872188,34.96,77135.24,0.0,0.0399,5e-05,3.92719]
[1779671877223,34.95,77139.48,0.0,0.0401,5e-05,3.94348]
[1779671882269,34.94,77139.16,0.0,0.04004,5e-05,3.93866]
[1779671884619,34.94,77120.25,0.0,0.03902,5e-05,3.85557]
[1779671890036,34.93,77118.8,0.0,0.03892,5e-05,3.84766]
[1779671895360,34.92,77123.34,0.0,0.03913,5e-05,3.8644]
[1779671900401,34.92,77115.24,0.0,0.03868,5e-05,3.8277]
[1779671905430,34.91,77115.42,0.0,0.03867,5e-05,3.82696]
[1779671910488,34.91,77116.29,0.0,0.0387,5e-05,3.82937]
[1779671912486,34.91,77098.53,0.0,0.03772,5e-05,3.74855]
[1779671917521,34.91,77099.53,0.0,0.03776,5e-05,3.75176]
[1779671922571,34.9,77102.76,0.0,0.03792,5e-05,3.76484]
[1779671928599,34.9,77105.32,0.0,0.03803,5e-05,3.77415]
[1779671933633,34.9,77105.39,0.0,0.03802,5e-05,3.77333]
[1779671938670,34.89,77104.52,0.0,0.03796,5e-05,3.76853]
[1779671944719,34.89,77102.22,0.0,0.03783,5e-05,3.75753]
[1779671948741,34.89,77091.57,0.0,0.03727,5e-05,3.71162]
[1779671953777,34.88,77095.2,0.0,0.03745,5e-05,3.72624]
[1779671958810,34.88,77097.24,0.0,0.03754,5e-05,3.73425]
[1779671963846,34.88,77099.55,0.0,0.03765,5e-05,3.74312]
[1779671968881,34.88,77101.86,0.0,0.03776,5e-05,3.7522]
[1779671973916,34.88,77110.41,0.0,0.03816,5e-05,3.78371]
[1779671978950,34.87,77109.46,0.0,0.0381,5e-05,3.77852]
[1779671983987,34.87,77107.85,0.0,0.038,5e-05,3.77085]
[1779671989029,34.87,77093.61,0.0,0.03725,5e-05,3.70933]
[1779671992485,34.87,77092.48,0.0,0.03719,5e-05,3.70436]
[1779671992598,34.87,77091.12,0.0,0.03712,5e-05,3.69855]
[1779671994498,34.87,77091.12,0.0,0.03712,5e-05,3.69855]
[1779671994599,34.86,77128.84,0.0,0.03908,5e-05,3.8587]
[1779672000111,34.86,77127.52,0.0,0.03898,5e-05,3.8508]
[1779672001082,34.86,77127.52,0.0,0.03898,5e-05,3.8508]
[1779672001689,34.86,77127.39,0.0,0.03897,5e-05,3.85023]
[1779672005464,34.85,77138.03,0.0,0.03952,5e-05,3.89431]
[1779672011187,34.85,77136.08,0.0,0.03938,5e-05,3.88356]
[1779672016503,34.84,77140.27,0.0,0.03958,5e-05,3.89936]
[1779672022263,34.83,77145.56,0.0,0.03982,5e-05,3.91864]
[1779672027298,34.82,77148.0,0.0,0.03991,5e-05,3.92634]
[1779672032335,34.81,77153.37,0.0,0.04012,5e-05,3.94229]
[1779672035678,34.81,77141.96,0.0,0.03949,5e-05,3.89119]
[1779672041398,34.8,77144.31,0.0,0.03956,5e-05,3.89743]
[1779672046438,34.79,77146.32,0.0,0.03964,5e-05,3.90394]
[1779672051469,34.78,77138.41,0.0,0.03919,5e-05,3.8668]
[1779672056504,34.77,77136.57,0.0,0.03905,5e-05,3.85581]
[1779672061539,34.77,77134.12,0.0,0.03889,5e-05,3.84277]
[1779672066574,34.76,77133.92,0.0,0.03885,5e-05,3.83942]
[1779672071609,34.75,77139.84,0.0,0.03913,5e-05,3.86241]
[1779672076648,34.74,77148.08,0.0,0.03954,5e-05,3.8954]
[1779672081679,34.74,77152.25,0.0,0.03973,5e-05,3.91124]
[1779672086714,34.73,77140.71,0.0,0.03908,5e-05,3.85802]
[1779672091749,34.72,77136.4,0.0,0.03877,5e-05,3.83254]
[1779672096784,34.71,77136.64,0.0,0.03875,5e-05,3.83078]
[1779672101820,34.71,77139.27,0.0,0.03887,5e-05,3.84021]
[1779672106855,34.7,77139.8,0.0,0.03886,5e-05,3.83964]
[1779672112897,34.69,77139.69,0.0,0.03883,5e-05,3.83687]
[1779672117937,34.68,77135.08,0.0,0.03855,5e-05,3.81431]
[1779672122973,34.68,77125.69,0.0,0.03804,5e-05,3.77263]
[1779672128373,34.68,77132.22,0.0,0.03836,5e-05,3.79888]
[1779672134052,34.67,77129.33,0.0,0.03818,5e-05,3.78409]
[1779672139562,34.66,77134.61,0.0,0.03844,5e-05,3.80556]
[1779672145138,34.66,77128.98,0.0,0.03812,5e-05,3.77932]
[1779672150824,34.66,77126.15,0.0,0.03797,5e-05,3.7667]
[1779672156527,34.65,77123.51,0.0,0.03776,5e-05,3.74914]
[1779672162257,34.65,77125.37,0.0,0.03785,5e-05,3.75607]
[1779672167292,34.65,77126.96,0.0,0.03792,5e-05,3.76183]
[1779672172328,34.64,77132.73,0.0,0.03821,5e-05,3.7854]
[1779672176667,34.64,77146.11,0.0,0.0389,5e-05,3.84172]
[1779672182397,34.63,77146.95,0.0,0.03891,5e-05,3.84313]
[1779672187432,34.63,77151.71,0.0,0.03915,5e-05,3.86228]
[1779672192467,34.62,77152.89,0.0,0.03919,5e-05,3.86543]
[1779672197502,34.62,77155.58,0.0,0.0393,5e-05,3.87476]
[1779672202537,34.61,77156.84,0.0,0.03934,5e-05,3.87814]
[1779672207574,34.6,77157.93,0.0,0.03938,5e-05,3.88081]
[1779672212607,34.6,77153.95,0.0,0.0391,5e-05,3.85724]
[1779672219656,34.59,77155.55,0.0,0.03915,5e-05,3.86169]
[1779672224691,34.59,77152.45,0.0,0.03897,5e-05,3.84682]
[1779672229726,34.58,77157.84,0.0,0.03924,5e-05,3.86865]
[1779672234761,34.58,77160.53,0.0,0.03936,5e-05,3.87857]
[1779672239797,34.57,77157.52,0.0,0.03917,5e-05,3.86359]
[1779672244831,34.57,77163.1,0.0,0.03945,5e-05,3.88581]
[1779672249866,34.56,77166.32,0.0,0.0396,5e-05,3.89833]
[1779672254902,34.55,77166.74,0.0,0.0396,5e-05,3.89801]
[1779672259937,34.55,77170.04,0.0,0.03974,5e-05,3.90988]
[1779672261951,34.55,77159.64,0.0,0.03918,5e-05,3.86388]
[1779672266986,34.54,77162.1,0.0,0.03929,5e-05,3.87274]
[1779672272022,34.54,77167.21,0.0,0.0395,5e-05,3.88888]
[1779672277073,34.53,77158.44,0.0,0.039,5e-05,3.84856]
[1779672283115,34.52,77147.02,0.0,0.03837,5e-05,3.79725]
[1779672287144,34.52,77161.8,0.0,0.03914,5e-05,3.86021]
[1779672293185,34.51,77159.77,0.0,0.03901,5e-05,3.84927]
[1779672298220,34.51,77160.0,0.0,0.039,5e-05,3.84852]
[1779672303255,34.5,77165.24,0.0,0.03926,5e-05,3.86966]
[1779672308291,34.5,77168.4,0.0,0.03941,5e-05,3.88199]
[1779672313329,34.5,77166.86,0.0,0.0393,5e-05,3.87327]
[1779672314333,34.49,77156.59,0.0,0.03874,5e-05,3.82769]
[1779672319370,34.49,77150.27,0.0,0.03839,5e-05,3.79889]
[1779672324418,34.49,77151.11,0.0,0.03842,5e-05,3.80126]
[1779672329439,34.48,77153.49,0.0,0.03852,5e-05,3.8101]
[1779672330446,34.48,77137.82,0.0,0.0377,5e-05,3.74245]
[1779672333467,34.48,77120.06,0.0,0.03674,5e-05,3.66245]
[1779672338503,34.48,77117.34,0.0,0.0366,5e-05,3.65102]
[1779672343538,34.48,77117.71,0.0,0.03662,5e-05,3.65272]
[1779672348573,34.48,77119.27,0.0,0.0367,5e-05,3.65956]
[1779672353608,34.48,77117.62,0.0,0.03662,5e-05,3.65276]
[1779672358646,34.48,77115.89,0.0,0.03653,5e-05,3.64553]
[1779672363677,34.48,77116.31,0.0,0.03655,5e-05,3.64733]
[1779672368712,34.48,77119.61,0.0,0.03672,5e-05,3.66112]
[1779672373747,34.48,77122.69,0.0,0.03688,5e-05,3.67398]
[1779672379791,34.48,77128.44,0.0,0.03717,5e-05,3.6981]
[1779672384824,34.48,77132.8,0.0,0.03739,5e-05,3.71613]
[1779672389858,34.48,77130.98,0.0,0.03729,5e-05,3.70794]
[1779672394894,34.48,77129.49,0.0,0.03716,5e-05,3.69659]
[1779672399928,34.47,77126.58,0.0,0.037,5e-05,3.68358]
[1779672404965,34.47,77120.03,0.0,0.03666,5e-05,3.65539]
[1779672410000,34.47,77112.51,0.0,0.03627,5e-05,3.62333]
[1779672415042,34.47,77111.08,0.0,0.0362,5e-05,3.61707]
[1779672420071,34.47,77114.62,0.0,0.03637,5e-05,3.63157]
[1779672425106,34.47,77117.26,0.0,0.0365,5e-05,3.64232]
[1779672436184,34.47,77117.49,0.0,0.0365,5e-05,3.6423]
[1779672444241,34.46,77117.82,0.0,0.03651,5e-05,3.64299]
[1779672449277,34.46,77116.91,0.0,0.03646,5e-05,3.63867]
[1779672455320,34.46,77116.93,0.0,0.03642,5e-05,3.63417]
[1779672460355,34.46,77122.85,0.0,0.03671,5e-05,3.65858]
[1779672465390,34.46,77115.88,0.0,0.03635,5e-05,3.62872]
[1779672470716,34.46,77112.11,0.0,0.03616,5e-05,3.61271]
[1779672474218,34.46,77104.98,0.0,0.0358,5e-05,3.58296]
[1779672474318,34.46,77104.13,0.0,0.03575,5e-05,3.57949]
[1779672475084,34.46,77104.13,0.0,0.03575,5e-05,3.57949]
[1779672475185,34.46,77077.6,0.0,0.03445,5e-05,3.47039]
[1779672477195,34.46,77077.6,0.0,0.03445,5e-05,3.47039]
[1779672477276,34.46,77078.69,0.0,0.0345,5e-05,3.47527]
[1779672482515,34.46,77078.26,0.0,0.0345,5e-05,3.47456]
[1779672487554,34.46,77076.82,0.0,0.03444,5e-05,3.4695]
[1779672492585,34.47,77077.7,0.0,0.03449,5e-05,3.47438]
[1779672497620,34.47,77077.33,0.0,0.03449,5e-05,3.47422]
[1779672502659,34.48,77070.42,0.0,0.03417,5e-05,3.44729]
[1779672507691,34.48,77070.82,0.0,0.03421,5e-05,3.45038]
[1779672512728,34.49,77072.09,0.0,0.03425,5e-05,3.45327]
[1779672517760,34.49,77073.99,0.0,0.03436,5e-05,3.46226]
[1779672522796,34.49,77075.98,0.0,0.03448,5e-05,3.472]
[1779672527832,34.5,77078.07,0.0,0.0346,5e-05,3.48219]
[1779672533874,34.51,77079.63,0.0,0.0347,5e-05,3.49061]
[1779672539228,34.51,77080.09,0.0,0.03474,5e-05,3.49425]
[1779672541930,34.51,77069.02,0.0,0.03422,5e-05,3.45034]
[1779672549302,34.52,77068.9,0.0,0.03425,5e-05,3.45283]
[1779672555028,34.53,77080.02,0.0,0.03482,5e-05,3.50031]
[1779672560064,34.53,77083.75,0.0,0.03502,5e-05,3.51709]
[1779672565093,34.54,77084.11,0.0,0.03505,5e-05,3.5199]
[1779672570127,34.54,77090.25,0.0,0.03537,5e-05,3.54617]
[1779672575162,34.54,77087.65,0.0,0.03521,5e-05,3.53224]
[1779672580197,34.54,77092.55,0.0,0.03546,5e-05,3.55288]
[1779672587247,34.55,77091.75,0.0,0.03543,5e-05,3.55036]
[1779672593289,34.55,77091.47,0.0,0.03542,5e-05,3.54979]
[1779672598331,34.55,77094.43,0.0,0.03558,5e-05,3.5624]
[1779672603364,34.55,77095.62,0.0,0.03564,5e-05,3.56764]
[1779672608400,34.55,77097.98,0.0,0.03576,5e-05,3.57773]
[1779672616457,34.55,77098.42,0.0,0.03579,5e-05,3.57996]
[1779672621493,34.55,77099.47,0.0,0.03584,5e-05,3.58466]
[1779672626525,34.55,77107.4,0.0,0.03624,5e-05,3.6176]
[1779672631561,34.55,77105.37,0.0,0.0361,5e-05,3.60471]
[1779672636597,34.55,77089.94,0.0,0.03532,5e-05,3.5406]
[1779672639936,34.55,77079.67,0.0,0.03482,5e-05,3.49883]
[1779672641719,34.55,77075.87,0.0,0.03464,5e-05,3.48346]
[1779672641798,34.55,77051.6,0.0,0.03347,5e-05,3.38558]
[1779672643411,34.55,77051.6,0.0,0.03347,5e-05,3.38558]
[1779672643419,34.56,77041.88,0.0,0.03302,5e-05,3.3474]
[1779672648686,34.56,77037.32,0.0,0.03283,5e-05,3.33132]
[1779672650644,34.56,77037.33,0.0,0.03283,5e-05,3.33176]
[1779672656745,34.57,77036.46,0.0,0.03283,5e-05,3.33108]
[1779672661782,34.58,77033.73,0.0,0.03272,5e-05,3.32235]
[1779672666814,34.58,77034.17,0.0,0.03277,5e-05,3.32616]
[1779672671850,34.59,77035.66,0.0,0.03286,5e-05,3.33412]
[1779672676884,34.6,77037.69,0.0,0.03298,5e-05,3.34426]
[1779672681923,34.6,77042.24,0.0,0.03322,5e-05,3.3644]
[1779672687250,34.61,77049.45,0.0,0.03358,5e-05,3.39469]
[1779672690502,34.61,77056.12,0.0,0.03392,5e-05,3.42285]
[1779672696023,34.62,77056.94,0.0,0.03394,5e-05,3.42407]
[1779672701062,34.62,77057.43,0.0,0.03399,5e-05,3.42776]
[1779672706100,34.63,77058.21,0.0,0.03405,5e-05,3.43261]
[1779672710515,34.63,77063.9,0.0,0.03433,5e-05,3.45681]
[1779672716169,34.64,77062.57,0.0,0.0343,5e-05,3.4537]
[1779672721208,34.64,77059.52,0.0,0.03417,5e-05,3.443]
[1779672727247,34.65,77051.1,0.0,0.03379,5e-05,3.41151]
[1779672732282,34.66,77049.93,0.0,0.03376,5e-05,3.40874]
[1779672735303,34.66,77060.24,0.0,0.03427,5e-05,3.4512]
[1779672740638,34.66,77059.83,0.0,0.03427,5e-05,3.45114]
[1779672746379,34.67,77059.61,0.0,0.03428,5e-05,3.45219]
[1779672751415,34.67,77059.37,0.0,0.03425,5e-05,3.44875]
[1779672753428,34.68,77049.16,0.0,0.03377,5e-05,3.40849]
[1779672757457,34.68,77039.9,0.0,0.03335,5e-05,3.37336]
[1779672762492,34.69,77040.31,0.0,0.0334,5e-05,3.37722]
[1779672767528,34.7,77040.29,0.0,0.03343,5e-05,3.37936]
[1779672772562,34.7,77039.98,0.0,0.03344,5e-05,3.38031]
[1779672777597,34.71,77038.81,0.0,0.03341,5e-05,3.37784]
[1779672782632,34.72,77040.86,0.0,0.03353,5e-05,3.38814]
[1779672787667,34.72,77040.77,0.0,0.03355,5e-05,3.38991]
[1779672791696,34.73,77053.43,0.0,0.03417,5e-05,3.44216]
[1779672795722,34.73,77066.59,0.0,0.03483,5e-05,3.4965]
[1779672796063,34.73,77066.59,0.0,0.03483,5e-05,3.4965]
[1779672798084,34.73,77065.07,0.0,0.03476,5e-05,3.49081]
[1779672800076,34.73,77065.86,0.0,0.0348,5e-05,3.49449]
[1779672800583,34.73,77065.86,0.0,0.0348,5e-05,3.49449]
[1779672808814,34.74,77064.45,0.0,0.03476,5e-05,3.49084]
[1779672813849,34.74,77064.61,0.0,0.03474,5e-05,3.48852]
[1779672815865,34.74,77075.04,0.0,0.03526,5e-05,3.53151]
[1779672817879,34.74,77086.69,0.0,0.03584,5e-05,3.57973]
[1779672822912,34.75,77093.55,0.0,0.03619,5e-05,3.60841]
[1779672824927,34.75,77079.42,0.0,0.03548,5e-05,3.55012]
[1779672829962,34.75,77081.51,0.0,0.03559,5e-05,3.55924]
[1779672834998,34.75,77083.21,0.0,0.03568,5e-05,3.56657]
[1779672840034,34.75,77086.16,0.0,0.03583,5e-05,3.57878]
[1779672841359,34.75,77076.66,0.0,0.03536,5e-05,3.53971]
[1779672848091,34.75,77074.94,0.0,0.03528,5e-05,3.53327]
[1779672853125,34.75,77075.19,0.0,0.0353,5e-05,3.53471]
[1779672858168,34.75,77073.66,0.0,0.03523,5e-05,3.52888]
[1779672864207,34.75,77074.26,0.0,0.03526,5e-05,3.53193]
[1779672869243,34.76,77074.66,0.0,0.03529,5e-05,3.53411]
[1779672874280,34.76,77075.55,0.0,0.0353,5e-05,3.53417]
[1779672879314,34.76,77069.69,0.0,0.03502,5e-05,3.51099]
[1779672884348,34.76,77076.09,0.0,0.03535,5e-05,3.53791]
[1779672887373,34.76,77085.73,0.0,0.03583,5e-05,3.57787]
[1779672892406,34.76,77085.25,0.0,0.03581,5e-05,3.57629]
[1779672897440,34.77,77096.78,0.0,0.03639,5e-05,3.62427]
[1779672900462,34.76,77106.25,0.0,0.03687,5e-05,3.66372]
[1779672905496,34.76,77109.3,0.0,0.03702,5e-05,3.67607]
[1779672908050,34.76,77110.31,0.0,0.03707,5e-05,3.68012]
[1779672909720,34.76,77116.74,0.0,0.0374,5e-05,3.70714]
[1779672910003,34.76,77114.65,0.0,0.03729,5e-05,3.69801]
[1779672910540,34.76,77114.65,0.0,0.03729,5e-05,3.69801]
[1779672915566,34.76,77113.96,0.0,0.03724,5e-05,3.69429]
[1779672920605,34.76,77113.1,0.0,0.03719,5e-05,3.69004]
[1779672925636,34.76,77120.8,0.0,0.03758,5e-05,3.7219]
[1779672930396,34.75,77119.32,0.0,0.03749,5e-05,3.71489]
[1779672935706,34.75,77119.17,0.0,0.03743,5e-05,3.7089]
[1779672940741,34.75,77119.72,0.0,0.03745,5e-05,3.71032]
[1779672945777,34.74,77119.51,0.0,0.03743,5e-05,3.70852]
[1779672950811,34.74,77124.53,0.0,0.03768,5e-05,3.72881]
[1779672955847,34.74,77123.3,0.0,0.0376,5e-05,3.72252]
[1779672960881,34.74,77124.48,0.0,0.03764,5e-05,3.72638]
[1779672965920,34.73,77130.31,0.0,0.03793,5e-05,3.74999]
[1779672969947,34.73,77119.63,0.0,0.03737,5e-05,3.70358]
[1779672974983,34.73,77114.44,0.0,0.03709,5e-05,3.6806]
[1779672981027,34.72,77118.41,0.0,0.03727,5e-05,3.69614]
[1779672984047,34.72,77108.74,0.0,0.03677,5e-05,3.65483]
[1779672989082,34.72,77106.86,0.0,0.03667,5e-05,3.64628]
[1779672994117,34.72,77099.05,0.0,0.03622,5e-05,3.60886]
[1779673000159,34.72,77093.74,0.0,0.03595,5e-05,3.58658]
[1779673005194,34.72,77091.1,0.0,0.03582,5e-05,3.57551]
[1779673010760,34.72,77090.7,0.0,0.0358,5e-05,3.57382]
[1779673012599,34.72,77086.93,0.0,0.03561,5e-05,3.55825]
[1779673018293,34.72,77079.87,0.0,0.03527,5e-05,3.52958]
[1779673020574,34.72,77079.73,0.0,0.03526,5e-05,3.52906]
[1779673026346,34.72,77079.55,0.0,0.03526,5e-05,3.52871]
[1779673029987,34.72,77079.3,0.0,0.03525,5e-05,3.5278]
[1779673031381,34.72,77067.55,0.0,0.03467,5e-05,3.48008]
[1779673036416,34.72,77060.57,0.0,0.03434,5e-05,3.45262]
[1779673041450,34.72,77062.18,0.0,0.03443,5e-05,3.46014]
[1779673047494,34.73,77063.07,0.0,0.03449,5e-05,3.46502]
[1779673052854,34.73,77069.91,0.0,0.0348,5e-05,3.48991]
[1779673058570,34.73,77078.1,0.0,0.03521,5e-05,3.52424]
[1779673064617,34.74,77077.86,0.0,0.03521,5e-05,3.52402]
[1779673069649,34.74,77070.71,0.0,0.03487,5e-05,3.49554]
[1779673074689,34.74,77076.7,0.0,0.03517,5e-05,3.52049]
[1779673076711,34.74,77066.15,0.0,0.03466,5e-05,3.47778]
[1779673083752,34.75,77062.28,0.0,0.03448,5e-05,3.46345]
[1779673089798,34.75,77063.01,0.0,0.03454,5e-05,3.46787]
[1779673094830,34.75,77061.34,0.0,0.03447,5e-05,3.46198]
[1779673099865,34.76,77058.37,0.0,0.03434,5e-05,3.45153]
[1779673104899,34.76,77057.35,0.0,0.03431,5e-05,3.44872]
[1779673109935,34.76,77056.53,0.0,0.03429,5e-05,3.44673]
[1779673114987,34.77,77057.49,0.0,0.03431,5e-05,3.44776]
[1779673120022,34.77,77058.54,0.0,0.03438,5e-05,3.4533]
[1779673125058,34.78,77058.19,0.0,0.03437,5e-05,3.4532]
[1779673130093,34.78,77059.24,0.0,0.03444,5e-05,3.45878]
[1779673132106,34.78,77049.48,0.0,0.03398,5e-05,3.42015]
[1779673137017,34.78,77049.76,0.0,0.034,5e-05,3.42192]
[1779673137056,34.78,77049.76,0.0,0.034,5e-05,3.42192]
[1779673137070,34.79,77045.91,0.0,0.03383,5e-05,3.40748]
[1779673138760,34.79,77045.91,0.0,0.03383,5e-05,3.40748]
[1779673138794,34.79,77045.98,0.0,0.03384,5e-05,3.40811]
[1779673144190,34.79,77045.87,0.0,0.03385,5e-05,3.40967]
[1779673149226,34.8,77050.3,0.0,0.03408,5e-05,3.42892]
[1779673153572,34.8,77039.25,0.0,0.03357,5e-05,3.38602]
[1779673159296,34.81,77044.51,0.0,0.03385,5e-05,3.4091]
[1779673164330,34.81,77044.28,0.0,0.03386,5e-05,3.40987]
[1779673169366,34.82,77048.28,0.0,0.03407,5e-05,3.42736]
[1779673174401,34.82,77047.88,0.0,0.03403,5e-05,3.42303]
[1779673179438,34.83,77052.88,0.0,0.03428,5e-05,3.44439]
[1779673184471,34.83,77053.35,0.0,0.03432,5e-05,3.44748]
[1779673189506,34.83,77054.98,0.0,0.03441,5e-05,3.45523]
[1779673194541,34.84,77056.38,0.0,0.03449,5e-05,3.46205]
[1779673199576,34.84,77060.3,0.0,0.0347,5e-05,3.47898]
[1779673204612,34.84,77060.46,0.0,0.03472,5e-05,3.48069]
[1779673211661,34.85,77060.66,0.0,0.03475,5e-05,3.48299]
[1779673216698,34.85,77064.98,0.0,0.03497,5e-05,3.50154]
[1779673221732,34.85,77064.04,0.0,0.03493,5e-05,3.49869]
[1779673226767,34.86,77063.97,0.0,0.03494,5e-05,3.49939]
[1779673232000,34.86,77062.8,0.0,0.03489,5e-05,3.49525]
[1779673237845,34.86,77062.37,0.0,0.03485,5e-05,3.49101]
[1779673242881,34.87,77054.19,0.0,0.03447,5e-05,3.45914]
[1779673247916,34.87,77046.4,0.0,0.03411,5e-05,3.42937]
[1779673252952,34.88,77036.58,0.0,0.03367,5e-05,3.39213]
[1779673257988,34.88,77036.04,0.0,0.03366,5e-05,3.39167]
[1779673263028,34.89,77036.49,0.0,0.0337,5e-05,3.39479]
[1779673268062,34.89,77033.99,0.0,0.03361,5e-05,3.38673]
[1779673272363,34.9,77032.72,0.0,0.03356,5e-05,3.38263]
[1779673272418,34.9,77032.72,0.0,0.03356,5e-05,3.38263]
[1779673273106,34.9,77021.66,0.0,0.03305,5e-05,3.33974]
[1779673273360,34.9,77021.66,0.0,0.03305,5e-05,3.33974]
[1779673274105,34.9,77021.78,0.0,0.03305,5e-05,3.34021]
[1779673274434,34.9,77021.78,0.0,0.03305,5e-05,3.34021]
[1779673274499,34.9,77021.78,0.0,0.03305,5e-05,3.34021]
[1779673274507,34.9,77021.15,0.0,0.03303,5e-05,3.33813]
[1779673277325,34.9,77020.79,0.0,0.03303,5e-05,3.33789]
[1779673278133,34.9,77020.5,0.0,0.03302,5e-05,3.33714]
[1779673284175,34.91,77018.63,0.0,0.03296,5e-05,3.33218]
[1779673289210,34.92,77022.89,0.0,0.03318,5e-05,3.35078]
[1779673294246,34.92,77018.52,0.0,0.03296,5e-05,3.33147]
[1779673297341,34.93,77018.23,0.0,0.03296,5e-05,3.33153]
[1779673297368,34.93,77018.23,0.0,0.03296,5e-05,3.33153]
[1779673298273,34.93,77018.39,0.0,0.03297,5e-05,3.33256]
[1779673298811,34.93,77018.39,0.0,0.03297,5e-05,3.33256]
[1779673299281,34.93,77019.03,0.0,0.03301,5e-05,3.33546]
[1779673304653,34.93,77021.88,0.0,0.03317,5e-05,3.34861]
[1779673310361,34.94,77022.3,0.0,0.03321,5e-05,3.35245]
[1779673315396,34.95,77020.79,0.0,0.03316,5e-05,3.34831]
[1779673320446,34.95,77021.66,0.0,0.03322,5e-05,3.35319]
[1779673326472,34.96,77025.22,0.0,0.03342,5e-05,3.36955]
[1779673334877,34.97,77024.55,0.0,0.03341,5e-05,3.36949]
[1779673340570,34.97,77023.68,0.0,0.0334,5e-05,3.36798]
[1779673345604,34.98,77022.72,0.0,0.03337,5e-05,3.3658]
[1779673351648,34.98,77020.24,0.0,0.03324,5e-05,3.35385]
[1779673356683,34.99,77009.6,0.0,0.03276,5e-05,3.31382]
[1779673361716,34.99,77013.07,0.0,0.03295,5e-05,3.32922]
[1779673364825,35.0,77012.77,0.0,0.03294,5e-05,3.32876]
[1779673364936,35.0,77012.77,0.0,0.03294,5e-05,3.32876]
[1779673364992,35.0,77024.6,0.0,0.0335,5e-05,3.37555]
[1779673366862,35.0,77024.6,0.0,0.0335,5e-05,3.37591]
[1779673366969,35.0,77024.6,0.0,0.0335,5e-05,3.37591]
[1779673367069,35.0,77031.51,0.0,0.03384,5e-05,3.40376]
[1779673372801,35.0,77037.98,0.0,0.03416,5e-05,3.43044]
[1779673374025,35.0,77037.98,0.0,0.03416,5e-05,3.43044]
[1779673374169,35.0,77038.12,0.0,0.03417,5e-05,3.43135]
[1779673379849,35.01,77038.6,0.0,0.0342,5e-05,3.43413]
[1779673385227,35.01,77039.08,0.0,0.03423,5e-05,3.43706]
[1779673390934,35.01,77040.07,0.0,0.03429,5e-05,3.44185]
[1779673395970,35.01,77045.15,0.0,0.03455,5e-05,3.46294]
[1779673401007,35.02,77049.49,0.0,0.03476,5e-05,3.48108]
[1779673404421,35.02,77053.49,0.0,0.03496,5e-05,3.4976]
[1779673404442,35.02,77053.49,0.0,0.03496,5e-05,3.4976]
[1779673405368,35.02,77073.91,0.0,0.03597,5e-05,3.58099]
[1779673407048,35.02,77083.36,0.0,0.03644,5e-05,3.61993]
[1779673408392,35.02,77083.36,0.0,0.03644,5e-05,3.61993]
[1779673408469,35.02,77083.26,0.0,0.03644,5e-05,3.61935]
[1779673409063,35.02,77083.26,0.0,0.03644,5e-05,3.61935]
[1779673414096,35.02,77081.35,0.0,0.03629,5e-05,3.60681]
[1779673420137,35.01,77080.76,0.0,0.03626,5e-05,3.60383]
[1779673424166,35.01,77070.02,0.0,0.03572,5e-05,3.55954]
[1779673429202,35.01,77070.5,0.0,0.03574,5e-05,3.56146]
[1779673434237,35.01,77077.48,0.0,0.03609,5e-05,3.58994]
[1779673439272,35.01,77078.02,0.0,0.03611,5e-05,3.59183]
[1779673444309,35.01,77072.32,0.0,0.03583,5e-05,3.56814]
[1779673449344,35.01,77087.39,0.0,0.03658,5e-05,3.62996]
[1779673454379,35.01,77086.71,0.0,0.03653,5e-05,3.6264]
[1779673459414,35.01,77084.96,0.0,0.03644,5e-05,3.61843]
[1779673462436,35.0,77074.15,0.0,0.03589,5e-05,3.57348]
[1779673467471,35.0,77070.82,0.0,0.03572,5e-05,3.55955]
[1779673470492,35.0,77080.85,0.0,0.03622,5e-05,3.60055]
[1779673475528,35.0,77078.22,0.0,0.03604,5e-05,3.58495]
[1779673480563,35.0,77075.3,0.0,0.03589,5e-05,3.57251]
[1779673485598,35.0,77076.21,0.0,0.03593,5e-05,3.57582]
[1779673490636,35.0,77089.06,0.0,0.03657,5e-05,3.62834]
[1779673491981,35.0,77089.06,0.0,0.03657,5e-05,3.62834]
[1779673491985,35.0,77089.06,0.0,0.03657,5e-05,3.62834]
[1779673492030,35.0,77089.35,0.0,0.03658,5e-05,3.62937]
[1779673493664,35.0,77048.67,0.0,0.03457,5e-05,3.46292]
[1779673494674,35.0,77034.13,0.0,0.03387,5e-05,3.40497]
[1779673496023,35.0,77034.13,0.0,0.03387,5e-05,3.40497]
[1779673496125,35.0,77035.37,0.0,0.03394,5e-05,3.41028]
[1779673502071,35.0,77034.7,0.0,0.03391,5e-05,3.40854]
[1779673503050,35.0,77034.7,0.0,0.03391,5e-05,3.40854]
[1779673503070,35.0,77037.52,0.0,0.03405,5e-05,3.42013]
[1779673504830,35.0,77038.82,0.0,0.03412,5e-05,3.42531]
[1779673504860,35.0,77038.82,0.0,0.03412,5e-05,3.42531]
[1779673505244,35.0,77061.66,0.0,0.03522,5e-05,3.51747]
[1779673508179,35.0,77061.66,0.0,0.03522,5e-05,3.51748]
[1779673508269,35.0,77061.66,0.0,0.03522,5e-05,3.51748]
[1779673508324,35.0,77062.48,0.0,0.03526,5e-05,3.52083]
[1779673513806,35.0,77058.97,0.0,0.0351,5e-05,3.50691]
[1779673518844,35.0,77062.24,0.0,0.03526,5e-05,3.52057]
[1779673523878,35.01,77071.04,0.0,0.0357,5e-05,3.55673]
[1779673529921,35.01,77072.95,0.0,0.0358,5e-05,3.56475]
[1779673534956,35.01,77073.72,0.0,0.0358,5e-05,3.56392]
[1779673540497,35.01,77075.11,0.0,0.03587,5e-05,3.56985]
[1779673541214,35.01,77075.37,0.0,0.03588,5e-05,3.57097]
[1779673541365,35.01,77075.37,0.0,0.03588,5e-05,3.57097]
[1779673541437,35.01,77080.02,0.0,0.03612,5e-05,3.59013]
[1779673542376,35.01,77092.45,0.0,0.03674,5e-05,3.64165]
[1779673543020,35.01,77092.45,0.0,0.03674,5e-05,3.64165]
[1779673543208,35.01,77092.45,0.0,0.03674,5e-05,3.64165]
[1779673543272,35.01,77101.69,0.0,0.03721,5e-05,3.68021]
[1779673551082,35.01,77100.69,0.0,0.03715,5e-05,3.67507]
[1779673556116,35.0,77101.35,0.0,0.03718,5e-05,3.67717]
[1779673562515,35.0,77099.08,0.0,0.03705,5e-05,3.66687]
[1779673571221,35.0,77095.53,0.0,0.03685,5e-05,3.65079]
[1779673572585,35.0,77081.05,0.0,0.03612,5e-05,3.59066]
[1779673578274,34.99,77086.42,0.0,0.03638,5e-05,3.61227]
[1779673583306,34.99,77086.72,0.0,0.03639,5e-05,3.61299]
[1779673588343,34.99,77089.23,0.0,0.03651,5e-05,3.62261]
[1779673591363,34.99,77080.56,0.0,0.03603,5e-05,3.58239]
[1779673593378,34.99,77091.45,0.0,0.03658,5e-05,3.62719]
[1779673597406,34.99,77081.8,0.0,0.03608,5e-05,3.58671]
[1779673602441,34.99,77075.94,0.0,0.03579,5e-05,3.56231]
[1779673607477,34.99,77075.45,0.0,0.03576,5e-05,3.56003]
[1779673612511,34.99,77068.21,0.0,0.0354,5e-05,3.53023]
[1779673617546,34.99,77068.91,0.0,0.03543,5e-05,3.53302]
[1779673622582,34.99,77071.22,0.0,0.03555,5e-05,3.5424]
[1779673627617,34.98,77070.33,0.0,0.0355,5e-05,3.53858]
[1779673632651,34.98,77068.92,0.0,0.03543,5e-05,3.53279]
[1779673637693,34.98,77069.63,0.0,0.03547,5e-05,3.53569]
[1779673643077,34.98,77072.08,0.0,0.03559,5e-05,3.54564]
[1779673648766,34.98,77077.68,0.0,0.03586,5e-05,3.5684]
[1779673654642,34.98,77076.43,0.0,0.03576,5e-05,3.55875]
[1779673659843,34.98,77076.67,0.0,0.03576,5e-05,3.55938]
[1779673664878,34.98,77076.69,0.0,0.03576,5e-05,3.55919]
[1779673669913,34.98,77076.67,0.0,0.03576,5e-05,3.55886]
[1779673674948,34.98,77076.65,0.0,0.03575,5e-05,3.55853]
[1779673679984,34.98,77079.35,0.0,0.03588,5e-05,3.56933]
[1779673683279,34.98,77064.87,0.0,0.03517,5e-05,3.51003]
[1779673687036,34.98,77050.24,0.0,0.03446,5e-05,3.45116]
[1779673692071,34.98,77041.47,0.0,0.03405,5e-05,3.41698]
[1779673697106,34.98,77037.1,0.0,0.03385,5e-05,3.40055]
[1779673702142,34.99,77033.01,0.0,0.03367,5e-05,3.3855]
[1779673707176,34.99,77033.18,0.0,0.03369,5e-05,3.38732]
[1779673712213,34.99,77029.66,0.0,0.0335,5e-05,3.37042]
[1779673717247,35.0,77032.0,0.0,0.03363,5e-05,3.38093]
[1779673723639,35.0,77039.99,0.0,0.03402,5e-05,3.41395]
[1779673729333,35.01,77036.46,0.0,0.03387,5e-05,3.40117]
[1779673734368,35.01,77040.53,0.0,0.03408,5e-05,3.41833]
[1779673739404,35.01,77039.68,0.0,0.03405,5e-05,3.41585]
[1779673744439,35.02,77041.07,0.0,0.03412,5e-05,3.4223]
[1779673748018,35.02,77041.72,0.0,0.03416,5e-05,3.42542]
[1779673748174,35.02,77041.72,0.0,0.03416,5e-05,3.42542]
[1779673748467,35.02,77041.54,0.0,0.03415,5e-05,3.42487]
[1779673750313,35.02,77044.06,0.0,0.03428,5e-05,3.4351]
[1779673750509,35.02,77043.27,0.0,0.03424,5e-05,3.43211]
[1779673755518,35.02,77041.3,0.0,0.03416,5e-05,3.4251]
[1779673760552,35.02,77031.58,0.0,0.03371,5e-05,3.38763]
[1779673765586,35.03,77031.09,0.0,0.0337,5e-05,3.38662]
[1779673770621,35.03,77033.09,0.0,0.03381,5e-05,3.39565]
[1779673775656,35.03,77033.44,0.0,0.0338,5e-05,3.39401]
[1779673780692,35.04,77034.18,0.0,0.03384,5e-05,3.39801]
[1779673785729,35.04,77040.96,0.0,0.03418,5e-05,3.42596]
[1779673790761,35.04,77044.67,0.0,0.03437,5e-05,3.44157]
[1779673793791,35.04,77034.87,0.0,0.03391,5e-05,3.4031]
[1779673795797,35.05,77045.08,0.0,0.0344,5e-05,3.44441]
[1779673800833,35.05,77043.74,0.0,0.03434,5e-05,3.43962]
[1779673805868,35.05,77041.77,0.0,0.03426,5e-05,3.43247]
[1779673811909,35.05,77041.4,0.0,0.03425,5e-05,3.43187]
[1779673816067,35.05,77043.98,0.0,0.03438,5e-05,3.44261]
[1779673816172,35.05,77043.98,0.0,0.03438,5e-05,3.44261]
[1779673816229,35.05,77046.4,0.0,0.0345,5e-05,3.45255]
[1779673817653,35.05,77046.4,0.0,0.0345,5e-05,3.45255]
[1779673817837,35.06,77052.76,0.0,0.03481,5e-05,3.47822]
[1779673822987,35.06,77055.8,0.0,0.03496,5e-05,3.49086]
[1779673828034,35.06,77059.06,0.0,0.03513,5e-05,3.5045]
[1779673833067,35.06,77054.01,0.0,0.03485,5e-05,3.48048]
[1779673838105,35.06,77059.27,0.0,0.03511,5e-05,3.50235]
[1779673843146,35.06,77060.52,0.0,0.03518,5e-05,3.5081]
[1779673848177,35.07,77061.59,0.0,0.03524,5e-05,3.51303]
[1779673854556,35.07,77060.09,0.0,0.03518,5e-05,3.50767]
[1779673860260,35.07,77056.73,0.0,0.03502,5e-05,3.49503]
[1779673865297,35.07,77051.63,0.0,0.03479,5e-05,3.47532]
[1779673870330,35.08,77049.02,0.0,0.03467,5e-05,3.46578]
[1779673875365,35.08,77048.35,0.0,0.03465,5e-05,3.46405]
[1779673880402,35.08,77049.87,0.0,0.03473,5e-05,3.47104]
[1779673885435,35.08,77049.53,0.0,0.03473,5e-05,3.4705]
[1779673890470,35.09,77047.61,0.0,0.03465,5e-05,3.4636]
[1779673895506,35.09,77051.99,0.0,0.03483,5e-05,3.47779]
[1779673900542,35.09,77053.09,0.0,0.03489,5e-05,3.48277]
[1779673905577,35.09,77052.35,0.0,0.03486,5e-05,3.4804]
[1779673909604,35.09,77037.27,0.0,0.03414,5e-05,3.42064]
[1779673914641,35.1,77033.75,0.0,0.03399,5e-05,3.40774]
[1779673919675,35.1,77031.85,0.0,0.03391,5e-05,3.40125]
[1779673924708,35.1,77030.27,0.0,0.03385,5e-05,3.39603]
[1779673934779,35.11,77029.46,0.0,0.03383,5e-05,3.39484]
[1779673939814,35.11,77028.91,0.0,0.03382,5e-05,3.39359]
[1779673944854,35.12,77025.91,0.0,0.03369,5e-05,3.38265]
[1779673950896,35.12,77025.5,0.0,0.03368,5e-05,3.38215]
[1779673955931,35.12,77025.61,0.0,0.03366,5e-05,3.3794]
[1779673960966,35.12,77025.4,0.0,0.03366,5e-05,3.3795]
[1779673966001,35.13,77025.01,0.0,0.03365,5e-05,3.37887]
[1779673971036,35.13,77025.19,0.0,0.03367,5e-05,3.38045]
[1779673976074,35.13,77023.82,0.0,0.03362,5e-05,3.37592]
[1779673981112,35.14,77013.8,0.0,0.03316,5e-05,3.33751]
[1779673986146,35.14,77011.97,0.0,0.03308,5e-05,3.33109]
[1779673987781,35.14,77011.97,0.0,0.03308,5e-05,3.33109]
[1779673987855,35.14,77011.97,0.0,0.03308,5e-05,3.33109]
[1779673987882,35.14,77014.89,0.0,0.03321,5e-05,3.34205]
[1779673989778,35.14,77014.89,0.0,0.03321,5e-05,3.34205]
[1779673989877,35.13,77023.3,0.0,0.0336,5e-05,3.37455]
[1779673995554,35.13,77030.9,0.0,0.03394,5e-05,3.40287]
[1779673999234,35.13,77020.14,0.0,0.03342,5e-05,3.3596]
[1779674001328,35.13,77014.06,0.0,0.03313,5e-05,3.33559]
[1779674001457,35.13,77014.06,0.0,0.03313,5e-05,3.33559]
[1779674001594,35.13,77014.06,0.0,0.03313,5e-05,3.33559]
[1779674001669,35.13,77015.95,0.0,0.03322,5e-05,3.34265]
[1779674004110,35.13,77019.85,0.0,0.0334,5e-05,3.35824]
[1779674004139,35.13,77019.85,0.0,0.0334,5e-05,3.35824]
[1779674004281,35.13,77018.55,0.0,0.03335,5e-05,3.35344]
[1779674010014,35.13,77015.74,0.0,0.03323,5e-05,3.34397]
[1779674015696,35.14,77014.84,0.0,0.03318,5e-05,3.33864]
[1779674021395,35.14,77015.23,0.0,0.03322,5e-05,3.34216]
[1779674026431,35.15,77010.15,0.0,0.03301,5e-05,3.32405]
[1779674031473,35.16,77008.08,0.0,0.03294,5e-05,3.3179]
[1779674036500,35.16,77003.33,0.0,0.03274,5e-05,3.30142]
[1779674041535,35.17,77003.46,0.0,0.03277,5e-05,3.30399]
[1779674047051,35.17,77005.46,0.0,0.03288,5e-05,3.31335]
[1779674052612,35.18,77007.66,0.0,0.03302,5e-05,3.32464]
[1779674057647,35.19,77008.54,0.0,0.03308,5e-05,3.32996]
[1779674062682,35.19,77009.05,0.0,0.03313,5e-05,3.33382]
[1779674067717,35.2,77001.48,0.0,0.0328,5e-05,3.30638]
[1779674072752,35.21,76999.19,0.0,0.03268,5e-05,3.29545]
[1779674077792,35.21,76995.78,0.0,0.03255,5e-05,3.28435]
[1779674082827,35.22,76989.33,0.0,0.03228,5e-05,3.26178]
[1779674089875,35.23,76987.65,0.0,0.03224,5e-05,3.25851]
[1779674094911,35.24,76984.27,0.0,0.03212,5e-05,3.24788]
[1779674100448,35.24,76978.59,0.0,0.03188,5e-05,3.22767]
[1779674105988,35.25,76975.5,0.0,0.03179,4e-05,3.21994]
[1779674108307,35.26,76977.15,0.0,0.03187,4e-05,3.22721]
[1779674108382,35.26,76977.15,0.0,0.03187,4e-05,3.22721]
[1779674108510,35.26,76977.15,0.0,0.03187,4e-05,3.22721]
[1779674109014,35.26,76986.6,0.0,0.03231,5e-05,3.26372]
[1779674110291,35.26,76996.71,0.0,0.03277,5e-05,3.30301]
[1779674111024,35.26,77000.31,0.0,0.03294,5e-05,3.31729]
[1779674111337,35.26,77000.31,0.0,0.03294,5e-05,3.31729]
[1779674111514,35.26,77000.31,0.0,0.03294,5e-05,3.31729]
[1779674112032,35.26,77000.76,0.0,0.03297,5e-05,3.31938]
[1779674117065,35.27,76991.71,0.0,0.03257,5e-05,3.28617]
[1779674122101,35.27,76987.79,0.0,0.03242,5e-05,3.27317]
[1779674127137,35.28,76986.08,0.0,0.03237,5e-05,3.26873]
[1779674132171,35.29,76988.02,0.0,0.03244,5e-05,3.27426]
[1779674138569,35.29,76995.7,0.0,0.03282,5e-05,3.30576]
[1779674144263,35.3,76998.12,0.0,0.03296,5e-05,3.31756]
[1779674149295,35.31,76998.72,0.0,0.03301,5e-05,3.32157]
[1779674154336,35.31,77000.42,0.0,0.03311,5e-05,3.32983]
[1779674159369,35.32,77004.0,0.0,0.03329,5e-05,3.34538]
[1779674164405,35.32,77008.54,0.0,0.03352,5e-05,3.36455]
[1779674169440,35.32,77010.37,0.0,0.03362,5e-05,3.3731]
[1779674172461,35.33,76998.59,0.0,0.03309,5e-05,3.32838]
[1779674177496,35.33,76990.25,0.0,0.03273,5e-05,3.29791]
[1779674183539,35.34,76983.77,0.0,0.03246,5e-05,3.27533]
[1779674188903,35.35,76973.51,0.0,0.03202,5e-05,3.23815]
[1779674191596,35.35,76966.6,0.0,0.03169,4e-05,3.20934]
[1779674196631,35.36,76966.21,0.0,0.0317,4e-05,3.2103]
[1779674201668,35.37,76969.39,0.0,0.03187,4e-05,3.22461]
[1779674206705,35.37,76968.48,0.0,0.03185,4e-05,3.22339]
[1779674211738,35.38,76964.23,0.0,0.03169,4e-05,3.20967]
[1779674216773,35.39,76966.7,0.0,0.03183,4e-05,3.22125]
[1779674221809,35.4,76964.16,0.0,0.03174,4e-05,3.21385]
[1779674226844,35.4,76966.45,0.0,0.03187,4e-05,3.22475]
[1779674231879,35.41,76964.7,0.0,0.03182,4e-05,3.22029]
[1779674236914,35.42,76962.83,0.0,0.03176,4e-05,3.21538]
[1779674241948,35.42,76961.02,0.0,0.03171,4e-05,3.21069]
[1779674246984,35.43,76960.82,0.0,0.03172,4e-05,3.2121]
[1779674252020,35.44,76960.43,0.0,0.03169,4e-05,3.20879]
[1779674257056,35.44,76960.51,0.0,0.03172,4e-05,3.21133]
[1779674262092,35.45,76954.36,0.0,0.03148,4e-05,3.19059]
[1779674267124,35.46,76952.49,0.0,0.03143,4e-05,3.18615]
[1779674272169,35.47,76952.31,0.0,0.03145,4e-05,3.18809]
[1779674277197,35.48,76945.47,0.0,0.03118,4e-05,3.16522]
[1779674282231,35.49,76939.81,0.0,0.03097,4e-05,3.14694]
[1779674285252,35.49,76950.84,0.0,0.03147,4e-05,3.18974]
[1779674290287,35.5,76942.7,0.0,0.03114,4e-05,3.16195]
[1779674295321,35.51,76941.03,0.0,0.03111,4e-05,3.15863]
[1779674300357,35.52,76941.71,0.0,0.03117,4e-05,3.16406]
[1779674305454,35.53,76934.66,0.0,0.03089,4e-05,3.14025]
[1779674305498,35.53,76930.27,0.0,0.03071,4e-05,3.12463]
[1779674306461,35.53,76930.27,0.0,0.03071,4e-05,3.12463]
[1779674306478,35.53,76929.68,0.0,0.03069,4e-05,3.12309]
[1779674311435,35.53,76921.11,0.0,0.03029,4e-05,3.08856]
[1779674316181,35.53,76919.25,0.0,0.03022,4e-05,3.08245]
[1779674316221,35.53,76919.25,0.0,0.03022,4e-05,3.08245]
[1779674316282,35.54,76919.81,0.0,0.03025,4e-05,3.08496]
[1779674317498,35.54,76919.81,0.0,0.03025,4e-05,3.08496]
[1779674317531,35.54,76919.81,0.0,0.03025,4e-05,3.08496]
[1779674317582,35.54,76918.86,0.0,0.03022,4e-05,3.08194]
[1779674318626,35.54,76918.86,0.0,0.03022,4e-05,3.08194]
[1779674318867,35.54,76918.86,0.0,0.03022,4e-05,3.08194]
[1779674318880,35.54,76913.17,0.0,0.02998,4e-05,3.06142]
[1779674319834,35.54,76897.87,0.0,0.02933,4e-05,3.00636]
[1779674322495,35.54,76896.77,0.0,0.02929,4e-05,3.00218]
[1779674322545,35.54,76902.42,0.0,0.02952,4e-05,3.02228]
[1779674327553,35.54,76893.77,0.0,0.02917,4e-05,2.99233]
[1779674330265,35.54,76894.9,0.0,0.02922,4e-05,2.99675]
[1779674330301,35.54,76894.07,0.0,0.0292,4e-05,2.99451]
[1779674335612,35.55,76901.62,0.0,0.02953,4e-05,3.02344]
[1779674340647,35.56,76905.27,0.0,0.02971,4e-05,3.0383]
[1779674342880,35.56,76906.03,0.0,0.02975,4e-05,3.04218]
[1779674342944,35.56,76888.11,0.0,0.029,4e-05,2.9778]
[1779674344126,35.56,76888.11,0.0,0.029,4e-05,2.9778]
[1779674344209,35.57,76861.65,0.0,0.02795,4e-05,2.88619]
[1779674345689,35.57,76852.34,0.0,0.02759,4e-05,2.8549]
[1779674350723,35.64,76852.17,0.0,0.02784,4e-05,2.87671]
[1779674352411,35.64,76852.17,0.0,0.02784,4e-05,2.87671]
[1779674352492,35.64,76855.28,0.0,0.02796,4e-05,2.8875]
[1779674352738,35.64,76855.6,0.0,0.02798,4e-05,2.8886]
[1779674357771,35.65,76853.97,0.0,0.02792,4e-05,2.88394]
[1779674359037,35.65,76853.97,0.0,0.02792,4e-05,2.88394]
[1779674359140,35.65,76849.56,0.0,0.02775,4e-05,2.86863]
[1779674359552,35.65,76849.56,0.0,0.02775,4e-05,2.86863]
[1779674359865,35.65,76849.56,0.0,0.02775,4e-05,2.86863]
[1779674360131,35.65,76843.63,0.0,0.02751,4e-05,2.84817]
[1779674361497,35.68,76843.63,0.0,0.02764,4e-05,2.85891]
[1779674361803,35.72,76842.66,0.0,0.02772,4e-05,2.86612]
[1779674364491,35.76,76841.17,0.0,0.0278,4e-05,2.87251]
[1779674364584,35.76,76841.17,0.0,0.0278,4e-05,2.87251]
[1779674364823,35.76,76840.99,0.0,0.0278,4e-05,2.87291]
[1779674368849,35.77,76850.41,0.0,0.02822,4e-05,2.90959]
[1779674373885,35.85,76845.6,0.0,0.02825,4e-05,2.91104]
[1779674378919,35.86,76851.47,0.0,0.02854,4e-05,2.93609]
[1779674383954,35.88,76849.94,0.0,0.02853,4e-05,2.93516]
[1779674388991,35.89,76859.5,0.0,0.02897,4e-05,2.97302]
[1779674394029,35.91,76861.13,0.0,0.02909,4e-05,2.98285]
[1779674399068,35.92,76861.65,0.0,0.02915,4e-05,2.98867]
[1779674400958,35.92,76862.14,0.0,0.02918,4e-05,2.9912]
[1779674401224,35.92,76862.14,0.0,0.02918,4e-05,2.9912]
[1779674401369,35.92,76875.51,0.0,0.02975,4e-05,3.03964]
[1779674403134,35.93,76893.83,0.0,0.03054,4e-05,3.10716]
[1779674406650,35.93,76897.32,0.0,0.03071,4e-05,3.12164]
[1779674407161,35.94,76898.74,0.0,0.03078,4e-05,3.12741]
[1779674412197,35.95,76908.4,0.0,0.03123,4e-05,3.16565]
[1779674412859,35.95,76908.4,0.0,0.03123,4e-05,3.16565]
[1779674419245,35.96,76908.97,0.0,0.03129,4e-05,3.17142]
[1779674424280,35.97,76901.54,0.0,0.031,4e-05,3.14681]
[1779674429315,35.97,76906.85,0.0,0.03127,4e-05,3.16906]
[1779674434351,35.98,76906.72,0.0,0.03126,4e-05,3.1673]
[1779674439386,35.99,76907.53,0.0,0.03132,4e-05,3.17299]
[1779674444421,36.0,76914.35,0.0,0.03165,4e-05,3.20073]
[1779674449456,36.01,76916.52,0.0,0.03178,4e-05,3.21123]
[1779674454492,36.02,76920.55,0.0,0.03198,4e-05,3.22857]
[1779674459526,36.02,76910.85,0.0,0.03158,4e-05,3.19475]
[1779674463574,36.03,76920.17,0.0,0.03202,4e-05,3.23132]
[1779674468616,36.04,76924.44,0.0,0.03223,4e-05,3.2493]
[1779674473652,36.04,76932.07,0.0,0.03259,4e-05,3.27967]
[1779674477679,36.04,76915.75,0.0,0.03188,4e-05,3.2198]
[1779674482715,36.05,76914.12,0.0,0.03183,4e-05,3.2158]
[1779674487750,36.06,76914.08,0.0,0.03186,4e-05,3.21769]
[1779674492786,36.06,76913.8,0.0,0.03183,4e-05,3.21468]
[1779674497821,36.07,76914.64,0.0,0.03189,4e-05,3.21985]
[1779674502857,36.08,76924.22,0.0,0.03234,4e-05,3.25757]
[1779674507891,36.08,76924.56,0.0,0.03237,4e-05,3.26042]
[1779674512927,36.09,76926.24,0.0,0.03247,4e-05,3.26845]
[1779674517974,36.09,76923.23,0.0,0.03235,4e-05,3.25858]
[1779674523003,36.1,76922.16,0.0,0.03232,4e-05,3.25601]
[1779674528044,36.1,76921.4,0.0,0.03231,4e-05,3.25459]
[1779674533079,36.11,76921.05,0.0,0.03231,4e-05,3.25467]
[1779674538115,36.11,76928.73,0.0,0.03267,4e-05,3.28476]
[1779674543620,36.11,76930.55,0.0,0.03276,5e-05,3.29258]
[1779674543676,36.11,76928.67,0.0,0.03268,4e-05,3.28574]
[1779674544156,36.11,76924.41,0.0,0.03249,4e-05,3.26971]
[1779674545166,36.12,76904.87,0.0,0.03163,4e-05,3.19755]
[1779674545810,36.12,76904.87,0.0,0.03163,4e-05,3.19755]
[1779674546169,36.12,76895.2,0.0,0.03121,4e-05,3.16239]
[1779674550235,36.12,76896.22,0.0,0.03127,4e-05,3.16747]
[1779674550274,36.12,76896.22,0.0,0.03127,4e-05,3.16747]
[1779674550280,36.12,76896.78,0.0,0.0313,4e-05,3.16997]
[1779674554233,36.13,76907.55,0.0,0.03176,4e-05,3.20741]
[1779674557542,36.13,76909.89,0.0,0.03187,4e-05,3.21685]
[1779674557615,36.13,76924.27,0.0,0.03251,4e-05,3.27091]
[1779674559544,36.13,76924.27,0.0,0.03252,4e-05,3.27121]
[1779674564265,36.14,76934.55,0.0,0.03299,5e-05,3.31121]
[1779674565306,36.14,76948.8,0.0,0.03365,5e-05,3.36588]
[1779674566243,36.14,76948.8,0.0,0.03365,5e-05,3.36588]
[1779674571348,36.14,76960.98,0.0,0.03422,5e-05,3.41329]
[1779674576382,36.14,76959.81,0.0,0.03417,5e-05,3.40913]
[1779674581421,36.14,76959.45,0.0,0.03416,5e-05,3.40812]
[1779674586456,36.14,76967.29,0.0,0.03453,5e-05,3.43874]
[1779674591492,36.14,76968.14,0.0,0.03457,5e-05,3.44219]
[1779674596530,36.14,76962.0,0.0,0.03428,5e-05,3.41857]
[1779674601563,36.15,76962.12,0.0,0.03429,5e-05,3.41939]
[1779674605469,36.15,76960.06,0.0,0.0342,5e-05,3.41164]
[1779674605677,36.15,76960.06,0.0,0.0342,5e-05,3.41164]
[1779674605591,36.15,76971.42,0.0,0.03473,5e-05,3.45576]
[1779674606597,36.15,76985.61,0.0,0.03541,5e-05,3.51134]
[1779674608117,36.15,76985.61,0.0,0.03541,5e-05,3.51134]
[1779674608612,36.15,76990.7,0.0,0.03565,5e-05,3.53122]
[1779674610542,36.14,76991.6,0.0,0.03569,5e-05,3.53467]
[1779674610626,36.14,76992.34,0.0,0.03572,5e-05,3.53748]
[1779674611465,36.14,76992.34,0.0,0.03572,5e-05,3.53748]
[1779674611551,36.14,76992.34,0.0,0.03572,5e-05,3.53748]
[1779674611635,36.14,76992.6,0.0,0.03569,5e-05,3.53416]
[1779674616669,36.14,76995.81,0.0,0.03584,5e-05,3.54632]
[1779674618899,36.14,77000.98,0.0,0.03609,5e-05,3.56662]
[1779674619732,36.14,77006.01,0.0,0.03633,5e-05,3.58655]
[1779674619897,36.14,77006.01,0.0,0.03633,5e-05,3.58655]
[1779674620739,36.14,77010.89,0.0,0.03657,5e-05,3.60593]
[1779674626745,36.14,77008.86,0.0,0.03646,5e-05,3.59654]
[1779674632103,36.13,77008.24,0.0,0.03641,5e-05,3.59287]
[1779674637823,36.13,77008.34,0.0,0.0364,5e-05,3.59232]
[1779674640329,36.13,77008.17,0.0,0.03639,5e-05,3.59145]
[1779674640371,36.13,76998.36,0.0,0.03591,5e-05,3.55195]
[1779674642137,36.13,76998.36,0.0,0.03591,5e-05,3.55195]
[1779674647895,36.13,76987.11,0.0,0.03536,5e-05,3.507]
[1779674652933,36.13,76983.15,0.0,0.03517,5e-05,3.49134]
[1779674657970,36.13,76975.78,0.0,0.03482,5e-05,3.46259]
[1779674661603,36.13,76982.98,0.0,0.03517,5e-05,3.49091]
[1779674661629,36.13,76982.98,0.0,0.03517,5e-05,3.49091]
[1779674661704,36.13,76983.06,0.0,0.03517,5e-05,3.49121]
[1779674664017,36.13,76996.75,0.0,0.03583,5e-05,3.54525]
[1779674669047,36.13,77004.43,0.0,0.03619,5e-05,3.57522]
[1779674670908,36.13,77006.36,0.0,0.03629,5e-05,3.5828]
[1779674671061,36.12,77007.85,0.0,0.03632,5e-05,3.58436]
[1779674675089,36.12,77021.85,0.0,0.037,5e-05,3.63996]
[1779674680124,36.12,77020.89,0.0,0.03694,5e-05,3.63486]
[1779674685160,36.11,77019.36,0.0,0.03685,5e-05,3.62749]
[1779674691201,36.11,77018.86,0.0,0.0368,5e-05,3.62384]
[1779674696236,36.11,77017.6,0.0,0.03673,5e-05,3.61763]
[1779674700266,36.1,77006.94,0.0,0.03619,5e-05,3.57409]
[1779674705299,36.1,77005.5,0.0,0.03611,5e-05,3.56767]
[1779674710333,36.1,77012.68,0.0,0.03645,5e-05,3.59557]
[1779674715372,36.1,77020.34,0.0,0.03682,5e-05,3.62547]
[1779674717290,36.1,77024.07,0.0,0.037,5e-05,3.64031]
[1779674717415,36.1,77024.07,0.0,0.037,5e-05,3.64031]
[1779674717422,36.09,77032.01,0.0,0.0374,5e-05,3.67231]
[1779674719711,36.09,77032.01,0.0,0.03739,5e-05,3.67201]
[1779674719809,36.09,77042.89,0.0,0.03794,5e-05,3.71616]
[1779674720287,36.09,77042.89,0.0,0.03794,5e-05,3.71616]
[1779674720416,36.09,77042.89,0.0,0.03794,5e-05,3.71616]
[1779674720508,36.09,77048.01,0.0,0.03819,5e-05,3.73685]
[1779674726447,36.08,77054.88,0.0,0.03851,5e-05,3.76269]
[1779674731482,36.08,77056.39,0.0,0.03852,5e-05,3.76241]
[1779674736525,36.07,77064.69,0.0,0.03892,5e-05,3.79459]
[1779674741557,36.06,77067.75,0.0,0.03905,5e-05,3.80491]
[1779674746591,36.06,77073.78,0.0,0.03933,5e-05,3.82752]
[1779674751626,36.05,77074.6,0.0,0.03934,5e-05,3.82819]
[1779674756660,36.04,77075.86,0.0,0.03937,5e-05,3.83078]
[1779674762711,36.03,77077.42,0.0,0.03941,5e-05,3.83394]
[1779674767739,36.02,77076.75,0.0,0.03934,5e-05,3.8283]
[1779674771221,36.01,77078.22,0.0,0.0394,5e-05,3.83278]
[1779674771308,36.01,77078.22,0.0,0.0394,5e-05,3.83278]
[1779674771793,36.01,77079.47,0.0,0.03946,5e-05,3.83804]
[1779674772510,36.01,77079.47,0.0,0.03946,5e-05,3.83804]
[1779674772788,36.01,77100.93,0.0,0.04059,5e-05,3.92847]
[1779674773158,36.01,77100.93,0.0,0.04059,5e-05,3.92847]
[1779674773623,36.01,77100.93,0.0,0.04059,5e-05,3.92847]
[1779674773804,36.01,77119.61,0.0,0.04161,5e-05,4.00885]
[1779674774802,36.01,77136.88,0.0,0.04256,6e-05,4.08413]
[1779674775655,36.01,77136.88,0.0,0.04256,6e-05,4.08413]
[1779674775834,36.01,77154.84,0.0,0.04358,6e-05,4.16339]
[1779674776878,36.01,77174.43,0.0,0.0447,6e-05,4.25099]
[1779674777881,36.01,77184.86,0.0,0.04528,6e-05,4.29551]
[1779674778872,36.01,77184.86,0.0,0.04528,6e-05,4.29551]
[1779674778909,36.01,77190.43,0.0,0.04561,6e-05,4.32081]
[1779674778997,36.01,77190.43,0.0,0.04561,6e-05,4.32081]
[1779674779919,35.92,77194.5,0.0,0.04548,6e-05,4.31109]
[1779674781926,35.89,77215.91,0.0,0.04657,6e-05,4.39567]
[1779674784232,35.84,77221.19,0.0,0.04667,6e-05,4.40364]
[1779674784754,35.83,77218.22,0.0,0.04648,6e-05,4.38844]
[1779674787702,35.82,77207.9,0.0,0.0458,6e-05,4.3367]
[1779674788747,35.78,77197.06,0.0,0.04498,6e-05,4.2737]
[1779674791004,35.74,77183.78,0.0,0.04399,6e-05,4.19543]
[1779674793299,35.73,77193.46,0.0,0.04451,6e-05,4.23569]
[1779674798054,35.72,77208.33,0.0,0.04531,6e-05,4.2984]
[1779674801873,35.7,77223.81,0.0,0.04617,6e-05,4.36423]
[1779674805120,35.69,77242.97,0.0,0.04727,6e-05,4.449]
[1779674807126,35.56,77252.89,0.0,0.04727,6e-05,4.4494]
[1779674812161,35.47,77250.3,0.0,0.04667,6e-05,4.40345]
[1779674817203,35.37,77253.01,0.0,0.04639,6e-05,4.383]
[1779674820225,35.36,77242.65,0.0,0.04571,6e-05,4.33067]
[1779674823511,35.35,77253.92,0.0,0.04634,6e-05,4.37912]
[1779674824289,35.35,77253.92,0.0,0.04634,6e-05,4.37912]
[1779674824344,35.35,77267.02,0.0,0.04713,6e-05,4.4392]
[1779674826728,35.3,77267.77,0.0,0.04698,6e-05,4.42789]
[1779674826743,35.26,77325.81,0.0,0.05043,7e-05,4.69012]
[1779674827577,35.21,77342.29,0.0,0.05126,7e-05,4.75238]
[1779674830989,35.05,77364.74,0.0,0.05196,7e-05,4.80494]
[1779674832334,34.93,77377.11,0.0,0.05223,7e-05,4.82547]
[1779674835057,34.87,77375.35,0.0,0.05178,7e-05,4.79251]
[1779674835377,34.87,77378.99,0.0,0.05202,7e-05,4.81078]
[1779674836372,34.81,77387.23,0.0,0.05231,7e-05,4.83194]
[1779674837678,34.81,77387.23,0.0,0.05231,7e-05,4.83194]
[1779674837771,34.74,77378.97,0.0,0.05141,7e-05,4.76526]
[1779674838385,34.74,77378.97,0.0,0.05141,7e-05,4.76526]
[1779674839394,34.69,77362.12,0.0,0.05002,7e-05,4.66192]
[1779674841114,34.64,77365.3,0.0,0.05,7e-05,4.65999]
[1779674841407,34.6,77357.9,0.0,0.04927,7e-05,4.60586]
[1779674842955,34.6,77357.9,0.0,0.04927,7e-05,4.60586]
[1779674843043,34.51,77338.33,0.0,0.04759,6e-05,4.47857]
[1779674845006,34.47,77335.07,0.0,0.0472,6e-05,4.44847]
[1779674845454,34.43,77342.92,0.0,0.0475,6e-05,4.4719]
[1779674846829,34.43,77342.92,0.0,0.0475,6e-05,4.4719]
[1779674846841,34.43,77365.21,0.0,0.04892,7e-05,4.57953]
[1779674848196,34.43,77365.21,0.0,0.04892,7e-05,4.57953]
[1779674848330,34.43,77365.21,0.0,0.04892,7e-05,4.57953]
[1779674848345,34.43,77365.21,0.0,0.04892,7e-05,4.57953]
[1779674848409,34.43,77365.21,0.0,0.04892,7e-05,4.57953]
[1779674848412,34.43,77365.21,0.0,0.04892,7e-05,4.57953]
[1779674848501,34.38,77386.22,0.0,0.05009,7e-05,4.66803]
[1779674850534,34.34,77386.18,0.0,0.04986,7e-05,4.65105]
[1779674850632,34.25,77385.95,0.0,0.04939,7e-05,4.61626]
[1779674853634,34.21,77386.19,0.0,0.04914,7e-05,4.59645]
[1779674853646,34.21,77386.19,0.0,0.04914,7e-05,4.59645]
[1779674853730,34.12,77397.67,0.0,0.04948,7e-05,4.6222]
[1779674857763,34.08,77379.44,0.0,0.04807,6e-05,4.51551]
[1779674858743,34.08,77379.44,0.0,0.04807,6e-05,4.51551]
[1779674858777,34.08,77377.35,0.0,0.04793,6e-05,4.50509]
[1779674862741,34.07,77378.19,0.0,0.04795,6e-05,4.50671]
[1779674862925,34.07,77402.14,0.0,0.04951,7e-05,4.625]
[1779674865849,34.06,77389.16,0.0,0.04863,7e-05,4.55805]
[1779674867434,34.06,77389.16,0.0,0.04861,7e-05,4.55705]
[1779674870659,34.05,77384.53,0.0,0.04828,7e-05,4.53143]
[1779674876687,34.04,77387.94,0.0,0.04841,7e-05,4.54192]
[1779674881323,34.03,77382.54,0.0,0.04801,6e-05,4.51162]
[1779674882818,34.02,77361.21,0.0,0.04662,6e-05,4.40534]
[1779674888768,34.01,77368.02,0.0,0.047,6e-05,4.43446]
[1779674889864,34.01,77356.65,0.0,0.04627,6e-05,4.37838]
[1779674891984,34.0,77342.39,0.0,0.04536,6e-05,4.30827]
[1779674894082,34.0,77330.75,0.0,0.04462,6e-05,4.25093]
[1779674899847,33.98,77322.89,0.0,0.04407,6e-05,4.20778]
[1779674903126,33.98,77311.01,0.0,0.04331,6e-05,4.14909]
[1779674904154,33.97,77300.92,0.0,0.0427,6e-05,4.10109]
[1779674909916,33.96,77296.47,0.0,0.04238,6e-05,4.07598]
[1779674914950,33.95,77295.64,0.0,0.04224,6e-05,4.06405]
[1779674920994,33.94,77295.87,0.0,0.0422,6e-05,4.06094]
[1779674926036,33.93,77294.34,0.0,0.04207,6e-05,4.05046]
[1779674931069,33.92,77291.78,0.0,0.04188,6e-05,4.03539]
[1779674936109,33.91,77287.26,0.0,0.04157,6e-05,4.01147]
[1779674941147,33.91,77290.64,0.0,0.04173,6e-05,4.02409]
[1779674944167,33.9,77303.14,0.0,0.04244,6e-05,4.08007]
[1779674949202,33.89,77295.84,0.0,0.04197,6e-05,4.04281]
[1779674953227,33.88,77305.31,0.0,0.04249,6e-05,4.08406]
[1779674958265,33.87,77299.26,0.0,0.04209,6e-05,4.05243]
[1779674963303,33.86,77292.83,0.0,0.04167,6e-05,4.01929]
[1779674968338,33.85,77298.58,0.0,0.04196,6e-05,4.04253]
[1779674973374,33.84,77304.72,0.0,0.04224,6e-05,4.06291]
[1779674978408,33.83,77309.22,0.0,0.04245,6e-05,4.08009]
[1779674983443,33.82,77311.05,0.0,0.04251,6e-05,4.08485]
[1779674988478,33.81,77319.58,0.0,0.04297,6e-05,4.12087]
[1779674993513,33.8,77327.42,0.0,0.04339,6e-05,4.15366]
[1779674997547,33.79,77314.88,0.0,0.0426,6e-05,4.09145]
[1779675002645,33.78,77313.15,0.0,0.04244,6e-05,4.07898]
[1779675008621,33.77,77314.75,0.0,0.04247,6e-05,4.08198]
[1779675014933,33.76,77316.7,0.0,0.04253,6e-05,4.08665]
[1779675018555,33.75,77316.97,0.0,0.04253,6e-05,4.08645]
[1779675018708,33.75,77316.97,0.0,0.04253,6e-05,4.08645]
[1779675018762,33.75,77339.32,0.0,0.04387,6e-05,4.19105]
[1779675020683,33.75,77339.32,0.0,0.04385,6e-05,4.18959]
[1779675020784,33.74,77354.47,0.0,0.04477,6e-05,4.26108]
[1779675023736,33.74,77343.48,0.0,0.04406,6e-05,4.2065]
[1779675025029,33.73,77352.81,0.0,0.0446,6e-05,4.24832]
[1779675026175,33.73,77352.81,0.0,0.0446,6e-05,4.24832]
[1779675026276,33.73,77355.21,0.0,0.04475,6e-05,4.25984]
[1779675031790,33.72,77347.75,0.0,0.04418,6e-05,4.21454]
[1779675035099,33.71,77326.44,0.0,0.04283,6e-05,4.10923]
[1779675038840,33.7,77312.56,0.0,0.04198,6e-05,4.04222]
[1779675043876,33.69,77308.06,0.0,0.04168,6e-05,4.01888]
[1779675048913,33.68,77309.79,0.0,0.04175,6e-05,4.02383]
[1779675053944,33.68,77306.68,0.0,0.04152,6e-05,4.00623]
[1779675058980,33.67,77302.82,0.0,0.04125,6e-05,3.98469]
[1779675064025,33.66,77298.92,0.0,0.04099,6e-05,3.96378]
[1779675069060,33.65,77293.7,0.0,0.04065,6e-05,3.93702]
[1779675071074,33.65,77283.17,0.0,0.04003,6e-05,3.88806]
[1779675075101,33.64,77293.04,0.0,0.04057,6e-05,3.93076]
[1779675080138,33.63,77290.27,0.0,0.04039,6e-05,3.91617]
[1779675085172,33.63,77290.7,0.0,0.04038,6e-05,3.91545]
[1779675090209,33.62,77292.28,0.0,0.04044,6e-05,3.92085]
[1779675096249,33.61,77294.86,0.0,0.04051,6e-05,3.92548]
[1779675101283,33.61,77295.18,0.0,0.04051,6e-05,3.92475]
[1779675106318,33.6,77300.65,0.0,0.04079,6e-05,3.94752]
[1779675111353,33.6,77298.77,0.0,0.04065,6e-05,3.93654]
[1779675116388,33.59,77298.6,0.0,0.04061,6e-05,3.93343]
[1779675121425,33.58,77291.07,0.0,0.04015,6e-05,3.8969]
[1779675126458,33.58,77293.37,0.0,0.04026,6e-05,3.90531]
[1779675131493,33.57,77293.34,0.0,0.04023,6e-05,3.90308]
[1779675133866,33.57,77294.66,0.0,0.0403,6e-05,3.90867]
[1779675133953,33.57,77294.66,0.0,0.0403,6e-05,3.90867]
[1779675133969,33.57,77302.74,0.0,0.04076,6e-05,3.94522]
[1779675134944,33.57,77302.74,0.0,0.04076,6e-05,3.94522]
[1779675134961,33.57,77319.82,0.0,0.04175,6e-05,4.02324]
[1779675135760,33.57,77319.82,0.0,0.04175,6e-05,4.02324]
[1779675135927,33.56,77324.2,0.0,0.042,6e-05,4.04302]
[1779675141572,33.56,77326.14,0.0,0.04207,6e-05,4.04881]
[1779675146610,33.54,77328.42,0.0,0.04215,6e-05,4.05543]
[1779675150638,33.54,77338.73,0.0,0.04274,6e-05,4.10174]
[1779675155955,33.53,77343.59,0.0,0.04294,6e-05,4.11635]
[1779675161713,33.52,77343.46,0.0,0.04288,6e-05,4.11122]
[1779675166747,33.51,77347.46,0.0,0.04307,6e-05,4.12633]
[1779675171783,33.5,77346.9,0.0,0.04298,6e-05,4.1198]
[1779675176817,33.48,77347.42,0.0,0.04297,6e-05,4.11845]
[1779675180873,33.48,77347.31,0.0,0.04293,6e-05,4.11566]
[1779675180940,33.48,77347.31,0.0,0.04293,6e-05,4.11566]
[1779675181017,33.48,77358.31,0.0,0.04359,6e-05,4.16722]
[1779675182892,33.47,77358.31,0.0,0.04358,6e-05,4.16609]
[1779675183247,33.47,77365.71,0.0,0.04402,6e-05,4.2011]
[1779675186174,33.47,77376.5,0.0,0.04468,6e-05,4.25176]
[1779675190603,33.46,77374.72,0.0,0.04455,6e-05,4.24162]
[1779675190631,33.46,77374.72,0.0,0.04455,6e-05,4.24162]
[1779675190933,33.46,77374.72,0.0,0.04454,6e-05,4.24112]
[1779675191925,33.46,77356.45,0.0,0.0434,6e-05,4.1526]
[1779675192800,33.46,77356.45,0.0,0.0434,6e-05,4.1526]
[1779675192932,33.46,77338.43,0.0,0.04231,6e-05,4.0668]
[1779675195063,33.46,77334.33,0.0,0.04206,6e-05,4.04756]
[1779675195187,33.46,77334.77,0.0,0.04208,6e-05,4.0489]
[1779675200989,33.45,77339.86,0.0,0.04237,6e-05,4.07137]
[1779675206313,33.45,77340.63,0.0,0.04238,6e-05,4.07254]
[1779675210056,33.44,77331.01,0.0,0.04177,6e-05,4.02461]
[1779675211729,33.44,77329.48,0.0,0.04163,6e-05,4.0123]
[1779675211789,33.44,77329.48,0.0,0.04163,6e-05,4.0123]
[1779675212071,33.44,77328.4,0.0,0.04156,6e-05,4.00664]
[1779675212629,33.44,77328.4,0.0,0.04156,6e-05,4.00664]
[1779675212746,33.44,77328.4,0.0,0.04156,6e-05,4.00664]
[1779675213076,33.43,77322.21,0.0,0.04118,6e-05,3.97726]
[1779675218111,33.43,77319.85,0.0,0.04101,6e-05,3.96367]
[1779675218568,33.43,77319.85,0.0,0.04101,6e-05,3.96367]
[1779675219119,33.43,77319.54,0.0,0.04099,6e-05,3.96172]
[1779675223148,33.42,77296.44,0.0,0.03963,6e-05,3.85389]
[1779675228182,33.42,77293.72,0.0,0.03946,6e-05,3.83998]
[1779675233221,33.41,77302.03,0.0,0.03991,6e-05,3.87621]
[1779675238256,33.41,77301.7,0.0,0.03987,6e-05,3.87286]
[1779675243291,33.4,77298.66,0.0,0.03967,6e-05,3.85717]
[1779675248327,33.4,77296.54,0.0,0.03953,6e-05,3.8457]
[1779675253362,33.39,77298.66,0.0,0.03963,6e-05,3.85357]
[1779675258397,33.39,77299.48,0.0,0.03965,6e-05,3.85539]
[1779675263432,33.38,77298.28,0.0,0.03956,6e-05,3.84803]
[1779675268466,33.38,77298.38,0.0,0.03954,6e-05,3.8466]
[1779675273507,33.37,77309.1,0.0,0.04009,6e-05,3.88915]
[1779675278537,33.36,77314.88,0.0,0.04039,6e-05,3.91331]
[1779675283572,33.36,77322.68,0.0,0.04081,6e-05,3.94689]
[1779675288606,33.35,77319.0,0.0,0.04057,6e-05,3.92748]
[1779675293642,33.34,77317.71,0.0,0.04046,6e-05,3.91923]
[1779675298678,33.34,77315.6,0.0,0.04031,6e-05,3.90738]
[1779675302296,33.33,77305.68,0.0,0.03972,6e-05,3.86033]
[1779675307742,33.33,77301.7,0.0,0.03948,6e-05,3.84056]
[1779675310763,33.33,77290.78,0.0,0.03885,6e-05,3.79025]
[1779675312499,33.33,77273.67,0.0,0.03789,5e-05,3.71332]
[1779675317810,33.32,77273.3,0.0,0.03787,5e-05,3.71118]
[1779675320592,33.32,77282.96,0.0,0.03839,6e-05,3.75383]
[1779675322437,33.32,77297.78,0.0,0.03922,6e-05,3.82031]
[1779675328484,33.32,77295.42,0.0,0.03907,6e-05,3.80836]
[1779675333923,33.31,77292.61,0.0,0.03886,6e-05,3.78985]
[1779675339005,33.31,77285.37,0.0,0.03844,6e-05,3.75624]
[1779675344041,33.31,77275.54,0.0,0.03789,5e-05,3.71192]
[1779675349076,33.31,77268.6,0.0,0.0375,5e-05,3.68088]
[1779675354113,33.31,77264.94,0.0,0.0373,5e-05,3.66472]
[1779675359148,33.31,77254.86,0.0,0.03676,5e-05,3.62061]
[1779675364183,33.31,77255.47,0.0,0.0368,5e-05,3.62373]
[1779675369218,33.31,77261.25,0.0,0.03712,5e-05,3.64945]
[1779675374254,33.31,77252.8,0.0,0.03666,5e-05,3.61261]
[1779675377518,33.31,77240.26,0.0,0.036,5e-05,3.55857]
[1779675383317,33.32,77235.84,0.0,0.03578,5e-05,3.54065]
[1779675385348,33.32,77231.46,0.0,0.03556,5e-05,3.52206]
[1779675387591,33.32,77219.96,0.0,0.03497,5e-05,3.47403]
[1779675390459,33.32,77217.58,0.0,0.03485,5e-05,3.46427]
[1779675396409,33.33,77213.25,0.0,0.03462,5e-05,3.44429]
[1779675401445,33.33,77210.73,0.0,0.03452,5e-05,3.43566]
[1779675406479,33.34,77216.6,0.0,0.03484,5e-05,3.46245]
[1779675411514,33.35,77217.72,0.0,0.03492,5e-05,3.469]
[1779675416550,33.35,77204.05,0.0,0.03425,5e-05,3.41327]
[1779675421586,33.36,77199.88,0.0,0.03407,5e-05,3.39821]
[1779675423598,33.36,77211.49,0.0,0.03467,5e-05,3.44792]
[1779675425612,33.36,77199.81,0.0,0.03409,5e-05,3.39974]
[1779675430647,33.37,77194.68,0.0,0.03386,5e-05,3.38082]
[1779675435682,33.38,77203.18,0.0,0.03432,5e-05,3.41872]
[1779675440717,33.38,77202.03,0.0,0.03428,5e-05,3.41603]
[1779675445754,33.39,77200.44,0.0,0.03423,5e-05,3.4115]
[1779675452801,33.4,77199.93,0.0,0.0342,5e-05,3.40814]
[1779675458098,33.4,77200.37,0.0,0.03425,5e-05,3.41198]
[1779675465893,33.41,77194.45,0.0,0.03399,5e-05,3.39061]
[1779675470930,33.42,77201.96,0.0,0.0344,5e-05,3.4245]
[1779675475963,33.43,77208.46,0.0,0.03475,5e-05,3.45317]
[1779675481776,33.43,77217.16,0.0,0.03521,5e-05,3.49123]
[1779675491085,33.44,77220.56,0.0,0.03542,5e-05,3.50848]
[1779675496123,33.44,77219.36,0.0,0.03538,5e-05,3.50487]
[1779675501155,33.45,77216.2,0.0,0.03523,5e-05,3.49293]
[1779675506190,33.45,77217.43,0.0,0.03531,5e-05,3.49973]
[1779675511225,33.45,77221.35,0.0,0.03549,5e-05,3.51363]
[1779675516260,33.46,77216.58,0.0,0.03526,5e-05,3.49469]
[1779675521299,33.46,77215.35,0.0,0.03522,5e-05,3.49091]
[1779675526338,33.47,77211.44,0.0,0.03504,5e-05,3.47615]
[1779675532371,33.47,77214.33,0.0,0.03521,5e-05,3.49013]
[1779675537497,33.48,77213.99,0.0,0.03521,5e-05,3.48981]
[1779675543450,33.48,77212.6,0.0,0.03516,5e-05,3.48589]
[1779675546471,33.48,77202.48,0.0,0.03465,5e-05,3.44405]
[1779675551506,33.49,77194.48,0.0,0.03427,5e-05,3.41241]
[1779675556543,33.5,77195.82,0.0,0.03436,5e-05,3.41994]
[1779675561575,33.5,77198.27,0.0,0.03451,5e-05,3.43211]
[1779675566610,33.51,77198.97,0.0,0.03456,5e-05,3.43689]
[1779675571646,33.51,77199.97,0.0,0.0346,5e-05,3.43877]
[1779675576681,33.52,77200.85,0.0,0.03467,5e-05,3.44473]
[1779675581717,33.52,77199.72,0.0,0.03463,5e-05,3.44152]
[1779675586751,33.53,77206.82,0.0,0.03502,5e-05,3.47313]
[1779675590413,33.53,77207.16,0.0,0.03505,5e-05,3.47551]
[1779675595814,33.54,77205.3,0.0,0.03497,5e-05,3.46952]
[1779675600850,33.54,77195.5,0.0,0.0345,5e-05,3.43009]
[1779675605885,33.55,77191.78,0.0,0.03433,5e-05,3.41638]
[1779675610483,33.55,77186.21,0.0,0.03407,5e-05,3.39475]
[1779675615954,33.56,77185.71,0.0,0.03407,5e-05,3.39505]
[1779675620989,33.56,77187.17,0.0,0.03417,5e-05,3.40345]
[1779675626028,33.57,77192.63,0.0,0.03447,5e-05,3.42767]
[1779675631062,33.58,77186.36,0.0,0.03414,5e-05,3.39948]
[1779675638112,33.58,77186.39,0.0,0.03417,5e-05,3.40189]
[1779675640414,33.58,77185.48,0.0,0.03413,5e-05,3.39848]
[1779675646168,33.59,77185.83,0.0,0.03418,5e-05,3.40258]
[1779675652210,33.6,77187.0,0.0,0.03426,5e-05,3.40973]
[1779675657244,33.6,77184.86,0.0,0.03418,5e-05,3.40273]
[1779675662278,33.61,77182.83,0.0,0.0341,5e-05,3.39619]
[1779675667314,33.61,77183.53,0.0,0.03416,5e-05,3.40098]
[1779675672349,33.62,77184.65,0.0,0.03424,5e-05,3.40753]
[1779675679667,33.63,77188.92,0.0,0.03449,5e-05,3.42853]
[1779675689735,33.64,77187.02,0.0,0.03443,5e-05,3.42374]
[1779675698531,33.65,77186.36,0.0,0.0344,5e-05,3.41996]
[1779675703566,33.65,77185.29,0.0,0.03437,5e-05,3.41727]
[1779675709876,33.66,77182.39,0.0,0.03425,5e-05,3.40734]
[1779675715651,33.66,77180.78,0.0,0.03419,5e-05,3.40252]
[1779675720686,33.67,77180.45,0.0,0.0342,5e-05,3.40336]
[1779675725720,33.68,77180.9,0.0,0.03424,5e-05,3.40702]
[1779675730756,33.68,77182.95,0.0,0.03437,5e-05,3.41727]
[1779675735791,33.69,77181.35,0.0,0.03431,5e-05,3.41229]
[1779675740826,33.69,77180.8,0.0,0.0343,5e-05,3.41168]
[1779675746868,33.7,77178.68,0.0,0.03422,5e-05,3.40491]
[1779675753074,33.7,77181.7,0.0,0.03439,5e-05,3.41881]
[1779675754926,33.7,77179.01,0.0,0.03423,5e-05,3.40448]
[1779675754936,33.71,77169.31,0.0,0.03375,5e-05,3.36521]
[1779675759959,33.71,77163.23,0.0,0.03347,5e-05,3.34207]
[1779675760504,33.71,77163.23,0.0,0.03347,5e-05,3.34207]
[1779675766004,33.72,77166.0,0.0,0.03364,5e-05,3.35625]
[1779675772044,33.73,77167.84,0.0,0.03377,5e-05,3.36663]
[1779675776073,33.73,77157.5,0.0,0.03328,5e-05,3.3263]
[1779675780420,33.74,77156.06,0.0,0.03323,5e-05,3.32199]
[1779675786143,33.75,77158.0,0.0,0.03337,5e-05,3.33347]
[1779675791179,33.76,77161.08,0.0,0.03356,5e-05,3.34883]
[1779675796214,33.76,77163.05,0.0,0.03367,5e-05,3.35861]
[1779675801249,33.77,77164.42,0.0,0.03377,5e-05,3.3663]
[1779675806284,33.78,77159.71,0.0,0.03356,5e-05,3.34904]
[1779675811320,33.78,77154.56,0.0,0.0333,5e-05,3.32618]
[1779675817361,33.79,77154.69,0.0,0.03334,5e-05,3.32959]
[1779675822396,33.8,77158.24,0.0,0.03354,5e-05,3.34649]
[1779675827431,33.81,77158.63,0.0,0.03359,5e-05,3.35052]
[1779675832466,33.81,77158.76,0.0,0.03363,5e-05,3.3536]
[1779675837502,33.82,77158.65,0.0,0.03365,5e-05,3.35569]
[1779675842536,33.83,77157.95,0.0,0.03365,5e-05,3.35532]
[1779675847572,33.84,77156.98,0.0,0.03363,5e-05,3.35379]
[1779675852607,33.84,77155.08,0.0,0.03357,5e-05,3.34846]
[1779675857642,33.85,77154.12,0.0,0.03355,5e-05,3.34697]
[1779675861190,33.85,77154.3,0.0,0.03356,5e-05,3.34818]
[1779675863076,33.86,77153.06,0.0,0.03352,5e-05,3.34456]
[1779675863101,33.86,77139.18,0.0,0.03286,5e-05,3.28925]
[1779675869726,33.87,77134.0,0.0,0.03266,5e-05,3.27245]
[1779675874764,33.88,77137.34,0.0,0.03281,5e-05,3.28479]
[1779675879796,33.89,77141.7,0.0,0.03306,5e-05,3.30519]
[1779675884832,33.9,77143.12,0.0,0.03316,5e-05,3.31368]
[1779675889867,33.9,77143.96,0.0,0.03324,5e-05,3.31978]
[1779675894902,33.91,77143.67,0.0,0.03325,5e-05,3.32129]
[1779675901246,33.92,77144.63,0.0,0.03335,5e-05,3.3289]
[1779675907011,33.93,77148.18,0.0,0.03355,5e-05,3.34579]
[1779675910033,33.94,77136.47,0.0,0.033,5e-05,3.29987]
[1779675915068,33.94,77134.03,0.0,0.03291,5e-05,3.2929]
[1779675920104,33.95,77128.1,0.0,0.03266,5e-05,3.272]
[1779675923126,33.96,77116.54,0.0,0.03214,5e-05,3.2278]
[1779675926805,33.96,77113.17,0.0,0.032,5e-05,3.2165]
[1779675927385,33.97,77108.7,0.0,0.0318,5e-05,3.19955]
[1779675928160,33.97,77108.7,0.0,0.0318,5e-05,3.19955]
[1779675928247,33.97,77055.26,0.0,0.02938,4e-05,2.99452]
[1779675930200,33.98,77043.65,0.0,0.0289,4e-05,2.95297]
[1779675933222,33.99,77030.41,0.0,0.02833,4e-05,2.90348]
[1779675934304,33.99,77025.62,0.0,0.02814,4e-05,2.88709]
[1779675934413,33.99,77025.62,0.0,0.02814,4e-05,2.88709]
[1779675935235,33.99,77028.21,0.0,0.02826,4e-05,2.89779]
[1779675940269,34.01,77027.17,0.0,0.02829,4e-05,2.89988]
[1779675942460,34.02,77034.26,0.0,0.02862,4e-05,2.92829]
[1779675943023,34.02,77034.26,0.0,0.02862,4e-05,2.92829]
[1779675943292,34.02,77019.6,0.0,0.02801,4e-05,2.87561]
[1779675944653,34.02,77019.6,0.0,0.02801,4e-05,2.87561]
[1779675944716,34.03,76974.94,0.0,0.0262,4e-05,2.71856]
[1779675947186,34.03,76974.85,0.0,0.0262,4e-05,2.71825]
[1779675947263,34.03,76974.85,0.0,0.0262,4e-05,2.71825]
[1779675947220,34.04,76978.98,0.0,0.0264,4e-05,2.73565]
[1779675949337,34.05,76988.28,0.0,0.02681,4e-05,2.77133]
[1779675954371,34.12,76986.91,0.0,0.02699,4e-05,2.78691]
[1779675959407,34.14,76980.48,0.0,0.0268,4e-05,2.77067]
[1779675961679,34.15,76998.37,0.0,0.02757,4e-05,2.83718]
[1779675965452,34.16,76987.94,0.0,0.02718,4e-05,2.8037]
[1779675968474,34.17,76997.76,0.0,0.02761,4e-05,2.84085]
[1779675969886,34.17,76997.76,0.0,0.02761,4e-05,2.84085]
[1779675969912,34.17,77004.09,0.0,0.02789,4e-05,2.86495]
[1779675970513,34.17,77004.09,0.0,0.02789,4e-05,2.86495]
[1779675971290,34.17,77004.09,0.0,0.02789,4e-05,2.86495]
[1779675970582,34.17,77014.83,0.0,0.02836,4e-05,2.90526]
[1779675976527,34.19,77016.13,0.0,0.02847,4e-05,2.91503]
[1779675981820,34.2,77020.72,0.0,0.02872,4e-05,2.93624]
[1779675987605,34.21,77013.0,0.0,0.02843,4e-05,2.91099]
[1779675990463,34.22,77014.27,0.0,0.02849,4e-05,2.91669]
[1779675990626,34.22,77014.95,0.0,0.02853,4e-05,2.9197]
[1779675995660,34.23,77015.24,0.0,0.02853,4e-05,2.91952]
[1779676000697,34.24,77023.03,0.0,0.0289,4e-05,2.95073]
[1779676005730,34.24,77017.5,0.0,0.02869,4e-05,2.93274]
[1779676010767,34.25,77018.24,0.0,0.02875,4e-05,2.93792]
[1779676014869,34.26,77016.35,0.0,0.02869,4e-05,2.93245]
[1779676014870,34.26,77003.69,0.0,0.02815,4e-05,2.88669]
[1779676015455,34.26,77003.69,0.0,0.02815,4e-05,2.88669]
[1779676015811,34.26,77003.69,0.0,0.02815,4e-05,2.88634]
[1779676017280,34.26,77003.69,0.0,0.02815,4e-05,2.88634]
[1779676017294,34.26,76994.87,0.0,0.02779,4e-05,2.85499]
[1779676017468,34.26,76994.87,0.0,0.02779,4e-05,2.85499]
[1779676017560,34.26,76994.87,0.0,0.02779,4e-05,2.85499]
[1779676017821,34.26,76994.87,0.0,0.02779,4e-05,2.85562]
[1779676022855,34.28,77000.46,0.0,0.02812,4e-05,2.88342]
[1779676027891,34.29,77011.41,0.0,0.02861,4e-05,2.92601]
[1779676032929,34.3,77002.7,0.0,0.02827,4e-05,2.89666]
[1779676035947,34.32,76992.41,0.0,0.02792,4e-05,2.86628]
[1779676038424,34.32,76984.89,0.0,0.02761,4e-05,2.83954]
[1779676038969,34.32,76980.9,0.0,0.02744,4e-05,2.82504]
[1779676042081,34.32,76976.54,0.0,0.02726,4e-05,2.80909]
[1779676042150,34.32,76976.54,0.0,0.02726,4e-05,2.80909]
[1779676042215,34.32,76982.29,0.0,0.02749,4e-05,2.8294]
[1779676043534,34.32,76982.29,0.0,0.02749,4e-05,2.8292]
[1779676043619,34.32,76982.29,0.0,0.02749,4e-05,2.8292]
[1779676044005,34.32,76987.17,0.0,0.0277,4e-05,2.84731]
[1779676049039,34.33,76992.61,0.0,0.02795,4e-05,2.86891]
[1779676054075,34.34,76996.31,0.0,0.0281,4e-05,2.88119]
[1779676059107,34.34,76997.68,0.0,0.02816,4e-05,2.88614]
[1779676061123,34.34,77008.78,0.0,0.02864,4e-05,2.92754]
[1779676063123,34.34,77011.62,0.0,0.02877,4e-05,2.93839]
[1779676063147,34.34,77011.55,0.0,0.02877,4e-05,2.93855]
[1779676068171,34.35,77008.08,0.0,0.02865,4e-05,2.92788]
[1779676073206,34.36,77012.99,0.0,0.02888,4e-05,2.94794]
[1779676078241,34.36,77011.45,0.0,0.02884,4e-05,2.94427]
[1779676083277,34.37,77012.26,0.0,0.0289,4e-05,2.94933]
[1779676088311,34.38,77018.01,0.0,0.02917,4e-05,2.97254]
[1779676093346,34.38,77019.56,0.0,0.02926,4e-05,2.98019]
[1779676098391,34.39,77028.2,0.0,0.02965,4e-05,3.01411]
[1779676103423,34.39,77030.06,0.0,0.02975,4e-05,3.02263]
[1779676107452,34.4,77018.61,0.0,0.02927,4e-05,2.98121]
[1779676108458,34.39,77007.31,0.0,0.02878,4e-05,2.93887]
[1779676109291,34.39,77007.31,0.0,0.02878,4e-05,2.93887]
[1779676109466,34.4,77003.89,0.0,0.02863,4e-05,2.92679]
[1779676109599,34.4,77003.89,0.0,0.02863,4e-05,2.92679]
[1779676109671,34.4,77003.89,0.0,0.02863,4e-05,2.92679]
[1779676110473,34.4,77003.37,0.0,0.02862,4e-05,2.92535]
[1779676113207,34.4,77003.34,0.0,0.02859,4e-05,2.92185]
[1779676113259,34.4,77003.34,0.0,0.02859,4e-05,2.92185]
[1779676113286,34.4,77003.07,0.0,0.02859,4e-05,2.92178]
[1779676118528,34.41,77007.24,0.0,0.0288,4e-05,2.93974]
[1779676123565,34.42,77013.65,0.0,0.02909,4e-05,2.96535]
[1779676128598,34.42,77011.63,0.0,0.02903,4e-05,2.9599]
[1779676135647,34.43,77013.26,0.0,0.02913,4e-05,2.96877]
[1779676140683,34.44,77015.43,0.0,0.02925,4e-05,2.9788]
[1779676142966,34.44,77030.83,0.0,0.02994,4e-05,3.03753]
[1779676148739,34.46,77027.94,0.0,0.02986,4e-05,3.03038]
[1779676153775,34.46,77026.39,0.0,0.02982,4e-05,3.02674]
[1779676159481,34.47,77029.96,0.0,0.02999,4e-05,3.04187]
[1779676159547,34.47,77028.54,0.0,0.02994,4e-05,3.03745]
[1779676159816,34.47,77027.21,0.0,0.02989,4e-05,3.03337]
[1779676163335,34.48,77032.23,0.0,0.03013,4e-05,3.05333]
[1779676163366,34.48,77032.23,0.0,0.03013,4e-05,3.05333]
[1779676163468,34.48,77035.83,0.0,0.03029,4e-05,3.06711]
[1779676164180,34.48,77035.83,0.0,0.03029,4e-05,3.06711]
[1779676164189,34.48,77036.23,0.0,0.03031,4e-05,3.06884]
[1779676165725,34.48,77036.23,0.0,0.03031,4e-05,3.06906]
[1779676165858,34.48,77036.21,0.0,0.03032,4e-05,3.0692]
[1779676171445,34.48,77035.57,0.0,0.0303,4e-05,3.06766]
[1779676171485,34.48,77037.09,0.0,0.03033,4e-05,3.06966]
[1779676176936,34.49,77037.25,0.0,0.03035,4e-05,3.0715]
[1779676181970,34.49,77038.78,0.0,0.03043,4e-05,3.07833]
[1779676183113,34.49,77038.78,0.0,0.03043,4e-05,3.07833]
[1779676183150,34.49,77037.88,0.0,0.0304,4e-05,3.07512]
[1779676189025,34.51,77035.94,0.0,0.03037,4e-05,3.07279]
[1779676192002,34.51,77036.76,0.0,0.03043,4e-05,3.07756]
[1779676192050,34.51,77038.2,0.0,0.0305,4e-05,3.08383]
[1779676194723,34.52,77038.95,0.0,0.03055,4e-05,3.08831]
[1779676195072,34.52,77044.42,0.0,0.03081,5e-05,3.10989]
[1779676198088,34.53,77055.78,0.0,0.03135,5e-05,3.15557]
[1779676200420,34.53,77058.43,0.0,0.03148,5e-05,3.16648]
[1779676200434,34.53,77062.25,0.0,0.03166,5e-05,3.18191]
[1779676200780,34.53,77062.25,0.0,0.03166,5e-05,3.18191]
[1779676202647,34.54,77059.37,0.0,0.03155,5e-05,3.17211]
[1779676209167,34.55,77041.12,0.0,0.03078,4e-05,3.10697]
[1779676214202,34.56,77045.42,0.0,0.03101,5e-05,3.12712]
[1779676216215,34.57,77033.76,0.0,0.03051,4e-05,3.08437]
[1779676221251,34.58,77029.01,0.0,0.03035,4e-05,3.07065]
[1779676223542,34.59,77040.1,0.0,0.03086,5e-05,3.11428]
[1779676229306,34.6,77042.65,0.0,0.03103,5e-05,3.12849]
[1779676234341,34.61,77040.4,0.0,0.03094,5e-05,3.11956]
[1779676239376,34.63,77040.04,0.0,0.03096,5e-05,3.12182]
[1779676244412,34.64,77038.82,0.0,0.03095,5e-05,3.12077]
[1779676249447,34.65,77037.16,0.0,0.03092,5e-05,3.11801]
[1779676254481,34.66,77029.19,0.0,0.0306,4e-05,3.09135]
[1779676259518,34.67,77029.84,0.0,0.03068,4e-05,3.09749]
[1779676262446,34.67,77035.78,0.0,0.03096,5e-05,3.12147]
[1779676262687,34.68,77037.23,0.0,0.03104,5e-05,3.12768]
[1779676263544,34.68,77048.45,0.0,0.03155,5e-05,3.17128]
[1779676264471,34.68,77048.45,0.0,0.03155,5e-05,3.17128]
[1779676264566,34.68,77061.32,0.0,0.03215,5e-05,3.22163]
[1779676265640,34.68,77061.32,0.0,0.03216,5e-05,3.22219]
[1779676265651,34.68,77061.32,0.0,0.03216,5e-05,3.22219]
[1779676266570,34.68,77061.29,0.0,0.03217,5e-05,3.22262]
[1779676272611,34.69,77062.42,0.0,0.03226,5e-05,3.23023]
[1779676277659,34.7,77075.04,0.0,0.03288,5e-05,3.2817]
[1779676282690,34.71,77081.04,0.0,0.0332,5e-05,3.30844]
[1779676287725,34.72,77080.68,0.0,0.03321,5e-05,3.30909]
[1779676292760,34.72,77075.02,0.0,0.03292,5e-05,3.28475]
[1779676297796,34.73,77067.56,0.0,0.0326,5e-05,3.25786]
[1779676302830,34.74,77067.32,0.0,0.03262,5e-05,3.25943]
[1779676307865,34.75,77077.39,0.0,0.03313,5e-05,3.30142]
[1779676312899,34.75,77070.84,0.0,0.03284,5e-05,3.27784]
[1779676317936,34.76,77066.71,0.0,0.03268,5e-05,3.26409]
[1779676322970,34.77,77070.17,0.0,0.03287,5e-05,3.28]
[1779676330020,34.78,77068.78,0.0,0.03284,5e-05,3.27776]
[1779676335055,34.79,77064.03,0.0,0.03265,5e-05,3.26153]
[1779676340704,34.79,77067.62,0.0,0.03284,5e-05,3.27748]
[1779676349762,34.8,77073.11,0.0,0.03315,5e-05,3.303]
[1779676355199,34.81,77072.33,0.0,0.03311,5e-05,3.2988]
[1779676360237,34.82,77077.26,0.0,0.03337,5e-05,3.32046]
[1779676363550,34.82,77088.02,0.0,0.0339,5e-05,3.3644]
[1779676369300,34.83,77088.1,0.0,0.03393,5e-05,3.36672]
[1779676374336,34.83,77083.21,0.0,0.03371,5e-05,3.34896]
[1779676379370,34.84,77086.63,0.0,0.0339,5e-05,3.36431]
[1779676381378,34.84,77086.35,0.0,0.03389,5e-05,3.36352]
[1779676382848,34.84,77091.06,0.0,0.03413,5e-05,3.383]
[1779676383690,34.84,77101.67,0.0,0.03465,5e-05,3.4262]
[1779676389441,34.85,77100.59,0.0,0.03461,5e-05,3.42297]
[1779676395482,34.85,77100.16,0.0,0.03461,5e-05,3.42259]
[1779676400516,34.86,77098.73,0.0,0.03455,5e-05,3.41795]
[1779676405552,34.86,77092.62,0.0,0.03427,5e-05,3.39448]
[1779676410587,34.86,77090.0,0.0,0.03416,5e-05,3.38531]
[1779676416629,34.87,77089.51,0.0,0.03411,5e-05,3.38084]
[1779676421666,34.87,77090.3,0.0,0.03417,5e-05,3.38568]
[1779676426700,34.88,77089.57,0.0,0.03415,5e-05,3.38386]
[1779676431734,34.88,77095.91,0.0,0.03448,5e-05,3.41074]
[1779676436770,34.88,77093.35,0.0,0.03437,5e-05,3.40163]
[1779676440801,34.89,77082.93,0.0,0.03387,5e-05,3.36101]
[1779676442812,34.89,77071.18,0.0,0.03332,5e-05,3.31518]
[1779676447847,34.9,77060.49,0.0,0.03284,5e-05,3.27529]
[1779676452884,34.9,77054.4,0.0,0.03258,5e-05,3.25384]
[1779676457645,34.91,77043.87,0.0,0.03212,5e-05,3.21509]
[1779676462954,34.92,77034.71,0.0,0.03174,5e-05,3.1834]
[1779676467989,34.93,77029.64,0.0,0.03154,5e-05,3.16707]
[1779676471010,34.94,77018.98,0.0,0.03105,4e-05,3.12452]
[1779676473024,34.94,77008.87,0.0,0.03062,4e-05,3.08793]
[1779676478064,34.95,77005.01,0.0,0.03049,4e-05,3.07723]
[1779676483099,34.97,77007.17,0.0,0.03063,4e-05,3.08907]
[1779676486122,34.97,76994.91,0.0,0.03012,4e-05,3.04573]
[1779676492162,34.99,76993.95,0.0,0.03013,4e-05,3.04699]
[1779676495998,35.0,76991.45,0.0,0.03005,4e-05,3.0401]
[1779676496145,35.0,76991.45,0.0,0.03005,4e-05,3.0401]
[1779676496197,35.0,76986.57,0.0,0.02985,4e-05,3.02287]
[1779676499779,35.0,76986.22,0.0,0.02985,4e-05,3.02318]
[1779676499881,35.01,76990.7,0.0,0.03007,4e-05,3.04128]
[1779676499887,35.01,76990.7,0.0,0.03007,4e-05,3.04128]
[1779676504548,35.02,77004.89,0.0,0.03073,4e-05,3.09709]
[1779676511298,35.03,77011.76,0.0,0.03109,4e-05,3.12746]
[1779676516332,35.04,77007.69,0.0,0.03094,4e-05,3.11537]
[1779676521366,35.05,77008.56,0.0,0.03102,4e-05,3.12193]
[1779676526402,35.06,77007.35,0.0,0.03101,4e-05,3.12067]
[1779676531437,35.07,77009.5,0.0,0.03111,4e-05,3.12811]
[1779676536471,35.08,77008.19,0.0,0.03109,4e-05,3.12635]
[1779676539494,35.09,76997.64,0.0,0.03064,4e-05,3.08881]
[1779676543521,35.1,76984.51,0.0,0.0301,4e-05,3.04302]
[1779676548556,35.11,76982.4,0.0,0.03006,4e-05,3.0392]
[1779676553591,35.13,76983.67,0.0,0.03016,4e-05,3.04784]
[1779676554898,35.13,76994.41,0.0,0.03065,4e-05,3.08924]
[1779676560640,35.14,77000.06,0.0,0.03094,4e-05,3.11385]
[1779676563670,35.15,77014.61,0.0,0.03162,5e-05,3.17077]
[1779676568705,35.16,77019.36,0.0,0.03187,5e-05,3.19168]
[1779676573744,35.17,77018.98,0.0,0.03188,5e-05,3.19299]
[1779676578776,35.18,77020.17,0.0,0.03197,5e-05,3.20026]
[1779676582803,35.18,77031.52,0.0,0.03252,5e-05,3.24582]
[1779676587838,35.19,77047.58,0.0,0.0333,5e-05,3.31067]
[1779676592874,35.19,77056.82,0.0,0.03372,5e-05,3.34443]
[1779676597911,35.2,77056.98,0.0,0.03375,5e-05,3.34651]
[1779676602945,35.2,77058.49,0.0,0.03383,5e-05,3.35389]
[1779676607980,35.21,77064.48,0.0,0.03414,5e-05,3.3789]
[1779676613016,35.21,77064.46,0.0,0.03415,5e-05,3.38003]
[1779676618052,35.22,77062.49,0.0,0.03407,5e-05,3.37347]
[1779676622080,35.22,77071.98,0.0,0.03454,5e-05,3.4121]
[1779676627115,35.22,77074.71,0.0,0.03469,5e-05,3.42395]
[1779676632150,35.22,77075.03,0.0,0.03471,5e-05,3.42612]
[1779676637187,35.23,77071.72,0.0,0.03456,5e-05,3.4138]
[1779676642222,35.23,77071.47,0.0,0.03456,5e-05,3.4138]
[1779676647257,35.23,77063.77,0.0,0.03421,5e-05,3.38443]
[1779676652293,35.24,77066.38,0.0,0.03431,5e-05,3.3919]
[1779676657328,35.24,77072.34,0.0,0.03461,5e-05,3.4167]
[1779676662363,35.24,77070.69,0.0,0.03454,5e-05,3.41118]
[1779676667398,35.25,77067.44,0.0,0.0344,5e-05,3.39932]
[1779676672433,35.25,77068.22,0.0,0.03445,5e-05,3.40347]
[1779676677477,35.25,77068.03,0.0,0.03445,5e-05,3.40369]
[1779676682830,35.26,77069.01,0.0,0.03451,5e-05,3.40851]
[1779676688550,35.26,77068.57,0.0,0.0345,5e-05,3.40786]
[1779676693908,35.26,77068.36,0.0,0.03451,5e-05,3.40798]
[1779676698628,35.27,77057.84,0.0,0.03401,5e-05,3.36729]
[1779676703978,35.27,77058.9,0.0,0.03408,5e-05,3.37304]
[1779676709705,35.28,77057.23,0.0,0.03402,5e-05,3.36779]
[1779676714740,35.28,77052.6,0.0,0.03378,5e-05,3.34689]
[1779676719775,35.28,77065.56,0.0,0.03442,5e-05,3.39959]
[1779676724810,35.29,77066.65,0.0,0.03448,5e-05,3.40517]
[1779676729845,35.29,77076.8,0.0,0.03499,5e-05,3.44682]
[1779676734880,35.29,77080.75,0.0,0.0352,5e-05,3.46343]
[1779676739914,35.3,77080.94,0.0,0.03521,5e-05,3.46486]
[1779676744950,35.3,77080.55,0.0,0.0352,5e-05,3.46393]
[1779676749988,35.3,77082.04,0.0,0.03529,5e-05,3.47062]
[1779676750922,35.3,77082.04,0.0,0.03529,5e-05,3.47062]
[1779676751860,35.3,77081.84,0.0,0.03528,5e-05,3.46981]
[1779676751921,35.3,77081.84,0.0,0.03528,5e-05,3.46981]
[1779676752784,35.3,77084.93,0.0,0.03543,5e-05,3.48239]
[1779676758041,35.3,77086.97,0.0,0.03554,5e-05,3.49119]
[1779676763076,35.3,77088.2,0.0,0.0356,5e-05,3.49646]
[1779676768111,35.3,77084.61,0.0,0.03543,5e-05,3.48222]
[1779676773146,35.31,77084.02,0.0,0.03536,5e-05,3.47591]
[1779676778181,35.31,77082.67,0.0,0.0353,5e-05,3.47082]
[1779676783216,35.31,77082.06,0.0,0.03527,5e-05,3.46872]
[1779676788251,35.31,77082.51,0.0,0.0353,5e-05,3.47088]
[1779676793286,35.31,77081.87,0.0,0.03527,5e-05,3.46866]
[1779676798322,35.31,77081.95,0.0,0.03528,5e-05,3.46934]
[1779676801341,35.31,77071.95,0.0,0.03479,5e-05,3.42952]
[1779676809397,35.31,77071.98,0.0,0.03481,5e-05,3.43072]
[1779676814761,35.32,77068.77,0.0,0.03466,5e-05,3.41853]
[1779676817459,35.32,77055.28,0.0,0.03402,5e-05,3.36563]
[1779676822314,35.32,77048.37,0.0,0.0337,5e-05,3.33963]
[1779676822489,35.32,77048.57,0.0,0.03371,5e-05,3.34071]
[1779676823892,35.32,77048.57,0.0,0.03371,5e-05,3.34071]
[1779676823943,35.32,77057.96,0.0,0.03417,5e-05,3.37797]
[1779676829538,35.33,77058.07,0.0,0.03418,5e-05,3.37923]
[1779676833567,35.32,77051.86,0.0,0.03383,5e-05,3.34908]
[1779676838601,35.32,77052.15,0.0,0.03382,5e-05,3.34855]
[1779676843641,35.31,77049.06,0.0,0.03365,5e-05,3.33483]
[1779676848671,35.31,77052.01,0.0,0.03378,5e-05,3.34495]
[1779676853706,35.3,77049.79,0.0,0.03365,5e-05,3.33474]
[1779676858741,35.3,77049.73,0.0,0.03363,5e-05,3.33315]
[1779676863776,35.29,77047.28,0.0,0.0335,5e-05,3.32225]
[1779676868813,35.29,77047.89,0.0,0.03351,5e-05,3.32344]
[1779676873847,35.29,77048.85,0.0,0.03354,5e-05,3.32596]
[1779676878885,35.28,77047.42,0.0,0.03346,5e-05,3.31918]
[1779676885252,35.28,77048.8,0.0,0.03351,5e-05,3.32323]
[1779676890778,35.28,77046.63,0.0,0.03339,5e-05,3.31364]
[1779676891762,35.27,77044.31,0.0,0.03328,5e-05,3.30438]
[1779676897014,35.27,77040.55,0.0,0.03305,5e-05,3.28466]
[1779676902045,35.27,77046.73,0.0,0.03334,5e-05,3.30789]
[1779676906159,35.27,77046.8,0.0,0.03333,5e-05,3.30763]
[1779676906261,35.27,77047.15,0.0,0.03335,5e-05,3.30882]
[1779676912114,35.26,77047.22,0.0,0.03334,5e-05,3.30803]
[1779676917149,35.26,77043.01,0.0,0.03313,5e-05,3.29078]
[1779676919539,35.26,77041.02,0.0,0.03303,5e-05,3.28277]
[1779676920170,35.26,77029.57,0.0,0.0325,5e-05,3.23838]
[1779676923829,35.26,77021.73,0.0,0.03213,5e-05,3.20822]
[1779676923855,35.26,77021.73,0.0,0.03213,5e-05,3.20822]
[1779676924199,35.26,77021.44,0.0,0.03212,5e-05,3.20709]
[1779676926296,35.26,77020.86,0.0,0.03209,5e-05,3.20484]
[1779676926377,35.26,77024.47,0.0,0.03226,5e-05,3.21861]
[1779676927221,35.26,77023.69,0.0,0.03222,5e-05,3.21557]
[1779676930420,35.26,77030.34,0.0,0.03253,5e-05,3.24082]
[1779676930492,35.26,77030.28,0.0,0.03252,5e-05,3.24048]
[1779676935604,35.26,77026.23,0.0,0.03233,5e-05,3.2244]
[1779676941322,35.25,77023.63,0.0,0.0322,5e-05,3.21393]
[1779676941916,35.25,77023.63,0.0,0.0322,5e-05,3.21393]
[1779676942729,35.25,77024.25,0.0,0.03223,5e-05,3.2162]
[1779676942916,35.25,77024.25,0.0,0.03223,5e-05,3.2162]
[1779676943737,35.25,77029.85,0.0,0.03249,5e-05,3.23758]
[1779676949380,35.25,77037.83,0.0,0.03285,5e-05,3.26744]
[1779676954416,35.25,77039.04,0.0,0.03285,5e-05,3.26711]
[1779676959450,35.24,77042.74,0.0,0.03302,5e-05,3.28057]
[1779676964485,35.24,77044.77,0.0,0.0331,5e-05,3.28731]
[1779676967785,35.24,77041.69,0.0,0.03295,5e-05,3.27497]
[1779676967830,35.24,77041.69,0.0,0.03295,5e-05,3.27497]
[1779676967903,35.24,77041.69,0.0,0.03295,5e-05,3.27497]
[1779676967952,35.24,77046.56,0.0,0.03317,5e-05,3.29372]
[1779676969903,35.24,77046.56,0.0,0.03317,5e-05,3.29372]
[1779676969919,35.24,77068.65,0.0,0.03422,5e-05,3.38003]
[1779676970749,35.24,77068.65,0.0,0.03422,5e-05,3.38003]
[1779676970869,35.24,77068.65,0.0,0.03422,5e-05,3.38003]
[1779676970931,35.24,77070.91,0.0,0.03433,5e-05,3.38865]
[1779676976569,35.23,77068.95,0.0,0.0342,5e-05,3.37865]
[1779676981604,35.22,77060.82,0.0,0.03379,5e-05,3.34471]
[1779676986638,35.22,77054.48,0.0,0.03347,5e-05,3.31834]
[1779676991674,35.22,77054.57,0.0,0.03346,5e-05,3.31728]
[1779676993679,35.21,77054.66,0.0,0.03346,5e-05,3.31735]
[1779676993716,35.21,77055.15,0.0,0.03348,5e-05,3.31899]
[1779676995091,35.21,77055.15,0.0,0.03348,5e-05,3.31899]
[1779676995124,35.21,77056.59,0.0,0.03354,5e-05,3.32435]
[1779676996776,35.21,77058.19,0.0,0.03362,5e-05,3.33033]
[1779676996790,35.21,77062.64,0.0,0.03382,5e-05,3.34754]
[1779677002754,35.2,77063.27,0.0,0.03383,5e-05,3.34793]
[1779677007796,35.2,77069.11,0.0,0.03409,5e-05,3.36949]
[1779677007885,35.2,77069.11,0.0,0.03409,5e-05,3.36949]
[1779677007944,35.2,77067.91,0.0,0.03403,5e-05,3.36436]
[1779677008798,35.2,77067.91,0.0,0.03403,5e-05,3.36436]
[1779677008897,35.2,77067.91,0.0,0.03403,5e-05,3.36436]
[1779677008999,35.2,77068.42,0.0,0.03405,5e-05,3.366]
[1779677014835,35.19,77066.52,0.0,0.03389,5e-05,3.35203]
[1779677016145,35.19,77066.52,0.0,0.03389,5e-05,3.35203]
[1779677016174,35.19,77066.47,0.0,0.03388,5e-05,3.35146]
[1779677016795,35.19,77066.47,0.0,0.03388,5e-05,3.35146]
[1779677016863,35.19,77066.47,0.0,0.03388,5e-05,3.35146]
[1779677016921,35.19,77067.26,0.0,0.03392,5e-05,3.35422]
[1779677019609,35.19,77067.76,0.0,0.03393,5e-05,3.35546]
[1779677019716,35.19,77067.76,0.0,0.03393,5e-05,3.35546]
[1779677019870,35.18,77067.72,0.0,0.03392,5e-05,3.35494]
[1779677026244,35.18,77071.01,0.0,0.03406,5e-05,3.36576]
[1779677031973,35.17,77074.17,0.0,0.03418,5e-05,3.37613]
[1779677037011,35.16,77074.69,0.0,0.03417,5e-05,3.3753]
[1779677042047,35.14,77072.87,0.0,0.034,5e-05,3.3609]
[1779677047082,35.13,77071.0,0.0,0.03387,5e-05,3.35071]
[1779677052116,35.12,77069.73,0.0,0.03375,5e-05,3.34081]
[1779677055673,35.11,77070.51,0.0,0.03378,5e-05,3.34293]
[1779677056469,35.11,77071.22,0.0,0.03381,5e-05,3.34542]
[1779677062186,35.09,77067.79,0.0,0.03357,5e-05,3.32573]
[1779677067221,35.07,77066.31,0.0,0.03341,5e-05,3.31307]
[1779677072256,35.05,77066.07,0.0,0.03328,5e-05,3.30121]
[1779677074031,35.05,77066.11,0.0,0.03326,5e-05,3.30001]
[1779677074064,35.05,77066.11,0.0,0.03326,5e-05,3.30001]
[1779677074271,35.04,77065.57,0.0,0.03322,5e-05,3.29655]
[1779677075525,35.04,77065.57,0.0,0.03322,5e-05,3.29655]
[1779677075570,35.04,77070.41,0.0,0.03344,5e-05,3.31421]
[1779677076286,35.03,77071.97,0.0,0.03349,5e-05,3.31898]
[1779677081320,35.02,77071.48,0.0,0.0334,5e-05,3.31125]
[1779677086354,35.0,77070.86,0.0,0.03331,5e-05,3.30415]
[1779677091392,34.98,77076.35,0.0,0.03349,5e-05,3.31895]
[1779677096425,34.96,77075.91,0.0,0.03338,5e-05,3.3103]
[1779677101460,34.95,77078.33,0.0,0.03347,5e-05,3.31728]
[1779677102275,34.95,77078.33,0.0,0.03347,5e-05,3.31728]
[1779677104135,34.95,77085.1,0.0,0.03379,5e-05,3.34347]
[1779677113545,34.94,77077.1,0.0,0.03336,5e-05,3.30875]
[1779677118579,34.93,77075.61,0.0,0.03328,5e-05,3.3016]
[1779677123616,34.93,77066.86,0.0,0.03284,5e-05,3.26509]
[1779677131672,34.92,77068.03,0.0,0.03282,5e-05,3.26289]
[1779677137045,34.92,77073.78,0.0,0.03308,5e-05,3.28415]
[1779677139666,34.91,77075.75,0.0,0.03315,5e-05,3.29053]
[1779677140525,34.91,77077.48,0.0,0.03323,5e-05,3.29664]
[1779677145770,34.9,77082.1,0.0,0.0334,5e-05,3.31069]
[1779677147034,34.9,77082.1,0.0,0.0334,5e-05,3.31069]
[1779677147118,34.9,77082.1,0.0,0.0334,5e-05,3.31069]
[1779677147134,34.89,77083.9,0.0,0.03348,5e-05,3.31711]
[1779677148673,34.89,77083.9,0.0,0.03347,5e-05,3.31685]
[1779677148736,34.89,77083.9,0.0,0.03347,5e-05,3.31685]
[1779677148791,34.89,77083.95,0.0,0.03347,5e-05,3.31679]
[1779677150454,34.89,77083.95,0.0,0.03347,5e-05,3.31679]
[1779677150497,34.89,77084.64,0.0,0.0335,5e-05,3.31926]
[1779677155153,34.89,77082.73,0.0,0.0334,5e-05,3.3107]
[1779677155157,34.89,77080.39,0.0,0.03328,5e-05,3.30123]
[1779677160877,34.88,77070.5,0.0,0.0328,5e-05,3.26125]
[1779677165246,34.88,77067.02,0.0,0.03263,5e-05,3.24722]
[1779677165336,34.88,77066.02,0.0,0.03258,5e-05,3.24318]
[1779677167260,34.88,77051.64,0.0,0.0319,5e-05,3.18625]
[1779677169141,34.87,77051.64,0.0,0.03188,5e-05,3.18514]
[1779677169242,34.87,77050.3,0.0,0.03181,5e-05,3.17889]
[1779677174976,34.85,77049.18,0.0,0.03168,5e-05,3.16813]
[1779677180012,34.83,77050.78,0.0,0.03169,5e-05,3.16898]
[1779677185047,34.82,77047.57,0.0,0.03148,5e-05,3.15152]
[1779677190082,34.8,77047.15,0.0,0.0314,5e-05,3.14489]
[1779677195118,34.79,77051.17,0.0,0.03148,5e-05,3.15131]
[1779677200152,34.77,77052.26,0.0,0.03147,5e-05,3.15049]
[1779677205188,34.76,77054.08,0.0,0.0315,5e-05,3.15255]
[1779677211228,34.74,77050.33,0.0,0.03126,5e-05,3.13245]
[1779677216266,34.72,77048.32,0.0,0.03111,5e-05,3.12017]
[1779677221309,34.71,77049.27,0.0,0.0311,5e-05,3.11923]
[1779677226336,34.69,77042.35,0.0,0.03073,4e-05,3.08854]
[1779677230364,34.68,77032.25,0.0,0.03024,4e-05,3.04724]
[1779677235401,34.67,77031.05,0.0,0.03014,4e-05,3.03888]
[1779677237414,34.67,77044.41,0.0,0.03072,4e-05,3.08756]
[1779677242450,34.65,77047.88,0.0,0.03082,5e-05,3.09629]
[1779677247485,34.65,77056.74,0.0,0.0312,5e-05,3.12776]
[1779677252520,34.64,77059.39,0.0,0.03125,5e-05,3.13142]
[1779677253307,34.64,77059.39,0.0,0.03125,5e-05,3.13142]
[1779677253323,34.64,77059.39,0.0,0.03125,5e-05,3.13142]
[1779677253527,34.64,77062.48,0.0,0.03139,5e-05,3.1434]
[1779677255589,34.64,77064.46,0.0,0.03149,5e-05,3.15113]
[1779677255616,34.64,77064.46,0.0,0.03149,5e-05,3.15113]
[1779677255689,34.64,77072.48,0.0,0.03186,5e-05,3.18217]
[1779677261585,34.64,77072.26,0.0,0.03185,5e-05,3.18165]
[1779677262295,34.64,77072.26,0.0,0.03185,5e-05,3.18165]
[1779677262596,34.64,77073.99,0.0,0.03193,5e-05,3.18838]
[1779677267630,34.64,77076.74,0.0,0.03205,5e-05,3.19795]
[1779677272665,34.64,77071.95,0.0,0.03183,5e-05,3.17944]
[1779677277703,34.64,77072.2,0.0,0.03184,5e-05,3.18051]
[1779677277796,34.64,77072.2,0.0,0.03184,5e-05,3.18051]
[1779677277828,34.64,77072.2,0.0,0.03184,5e-05,3.18051]
[1779677278710,34.64,77072.48,0.0,0.03185,5e-05,3.1816]
[1779677278796,34.64,77072.48,0.0,0.03185,5e-05,3.1816]
[1779677278832,34.64,77072.48,0.0,0.03185,5e-05,3.1816]
[1779677279717,34.64,77078.4,0.0,0.03213,5e-05,3.20458]
[1779677282612,34.64,77079.03,0.0,0.03216,5e-05,3.20697]
[1779677282739,34.64,77082.12,0.0,0.0323,5e-05,3.21898]
[1779677288126,34.62,77081.84,0.0,0.03222,5e-05,3.21218]
[1779677291801,34.62,77072.33,0.0,0.03176,5e-05,3.17414]
[1779677296837,34.6,77071.57,0.0,0.03166,5e-05,3.166]
[1779677301872,34.58,77080.38,0.0,0.03201,5e-05,3.19488]
[1779677308266,34.58,77085.2,0.0,0.03222,5e-05,3.21237]
[1779677313957,34.58,77084.15,0.0,0.03213,5e-05,3.20401]
[1779677318992,34.56,77082.84,0.0,0.032,5e-05,3.19344]
[1779677324027,34.54,77086.89,0.0,0.03212,5e-05,3.20377]
[1779677329062,34.54,77088.21,0.0,0.03217,5e-05,3.20775]
[1779677334098,34.52,77089.52,0.0,0.03217,5e-05,3.20741]
[1779677339133,34.51,77088.44,0.0,0.03205,5e-05,3.19782]
[1779677341146,34.5,77076.99,0.0,0.03149,5e-05,3.15138]
[1779677347190,34.48,77071.67,0.0,0.03118,5e-05,3.12512]
[1779677352224,34.47,77072.37,0.0,0.03116,5e-05,3.1231]
[1779677357260,34.45,77072.79,0.0,0.03112,5e-05,3.12003]
[1779677362296,34.44,77071.42,0.0,0.031,5e-05,3.11013]
[1779677367331,34.42,77076.38,0.0,0.03117,5e-05,3.12459]
[1779677370352,34.41,77087.61,0.0,0.03166,5e-05,3.16509]
[1779677375387,34.41,77093.47,0.0,0.03188,5e-05,3.18294]
[1779677380421,34.41,77099.28,0.0,0.03215,5e-05,3.20579]
[1779677385456,34.41,77099.34,0.0,0.03216,5e-05,3.20601]
[1779677388828,34.41,77087.71,0.0,0.03161,5e-05,3.16071]
[1779677390491,34.41,77078.21,0.0,0.03118,5e-05,3.12415]
[1779677395527,34.41,77076.87,0.0,0.0311,5e-05,3.11757]
[1779677400561,34.41,77075.9,0.0,0.03106,5e-05,3.11454]
[1779677402997,34.41,77075.84,0.0,0.03106,5e-05,3.11458]
[1779677403010,34.41,77075.84,0.0,0.03106,5e-05,3.11458]
[1779677403582,34.41,77076.04,0.0,0.03107,5e-05,3.11548]
[1779677403997,34.41,77076.04,0.0,0.03107,5e-05,3.11548]
[1779677404082,34.41,77076.04,0.0,0.03107,5e-05,3.11548]
[1779677404589,34.41,77077.18,0.0,0.03113,5e-05,3.11999]
[1779677411640,34.41,77076.61,0.0,0.03111,5e-05,3.11868]
[1779677416580,34.41,77083.47,0.0,0.03142,5e-05,3.14456]
[1779677416675,34.41,77084.06,0.0,0.03145,5e-05,3.14692]
[1779677417085,34.41,77084.06,0.0,0.03145,5e-05,3.14692]
[1779677417139,34.41,77084.06,0.0,0.03145,5e-05,3.14692]
[1779677417685,34.41,77084.57,0.0,0.03147,5e-05,3.14896]
[1779677419128,34.41,77085.94,0.0,0.03154,5e-05,3.15432]
[1779677419234,34.41,77085.94,0.0,0.03154,5e-05,3.15432]
[1779677419696,34.41,77086.05,0.0,0.03154,5e-05,3.15481]
[1779677424860,34.41,77086.5,0.0,0.03157,5e-05,3.15678]
[1779677425753,34.42,77085.65,0.0,0.03153,5e-05,3.15358]
[1779677427768,34.42,77074.84,0.0,0.03103,5e-05,3.11213]
[1779677433808,34.42,77072.49,0.0,0.0309,5e-05,3.09998]
[1779677439182,34.4,77073.01,0.0,0.03087,5e-05,3.09754]
[1779677448909,34.38,77074.06,0.0,0.03083,5e-05,3.0944]
[1779677453943,34.37,77082.25,0.0,0.03116,5e-05,3.12215]
[1779677459356,34.35,77080.39,0.0,0.03101,5e-05,3.10927]
[1779677462137,34.35,77080.34,0.0,0.03099,5e-05,3.10814]
[1779677462153,34.35,77080.34,0.0,0.03099,5e-05,3.10814]
[1779677462206,34.34,77084.01,0.0,0.03114,5e-05,3.12035]
[1779677464792,34.34,77084.01,0.0,0.03114,5e-05,3.12035]
[1779677464862,34.34,77091.26,0.0,0.03145,5e-05,3.14641]
[1779677470061,34.32,77096.56,0.0,0.03162,5e-05,3.1609]
[1779677475096,34.3,77085.75,0.0,0.03106,5e-05,3.11419]
[1779677480133,34.29,77076.45,0.0,0.03059,5e-05,3.07425]
[1779677485169,34.28,77070.38,0.0,0.03028,4e-05,3.04816]
[1779677490203,34.27,77075.21,0.0,0.03045,5e-05,3.06244]
[1779677495238,34.26,77075.53,0.0,0.03041,5e-05,3.05874]
[1779677500273,34.26,77074.73,0.0,0.03038,5e-05,3.05584]
[1779677505308,34.26,77077.8,0.0,0.03049,5e-05,3.0655]
[1779677510343,34.26,77076.4,0.0,0.03043,5e-05,3.06025]
[1779677515378,34.26,77075.72,0.0,0.03041,5e-05,3.05883]
[1779677520414,34.25,77068.27,0.0,0.03004,4e-05,3.02763]
[1779677525449,34.26,77071.38,0.0,0.0302,4e-05,3.04077]
[1779677529854,34.26,77082.76,0.0,0.03073,5e-05,3.08517]
[1779677535521,34.26,77082.54,0.0,0.03073,5e-05,3.08549]
[1779677540555,34.27,77082.72,0.0,0.03075,5e-05,3.08711]
[1779677545593,34.27,77081.28,0.0,0.03069,5e-05,3.08251]
[1779677550629,34.27,77078.99,0.0,0.0306,5e-05,3.07469]
[1779677555663,34.28,77078.34,0.0,0.03055,5e-05,3.06918]
[1779677560700,34.28,77078.11,0.0,0.03055,5e-05,3.06928]
[1779677565734,34.28,77078.71,0.0,0.03059,5e-05,3.0725]
[1779677570769,34.29,77074.98,0.0,0.03043,5e-05,3.05921]
[1779677574797,34.28,77065.21,0.0,0.02996,4e-05,3.01986]
[1779677580837,34.27,77064.76,0.0,0.02991,4e-05,3.01551]
[1779677585873,34.26,77065.6,0.0,0.0299,4e-05,3.01475]
[1779677590908,34.24,77067.86,0.0,0.02995,4e-05,3.01936]
[1779677595943,34.23,77070.33,0.0,0.03002,4e-05,3.02475]
[1779677600978,34.22,77071.69,0.0,0.03003,4e-05,3.02593]
[1779677606013,34.21,77071.35,0.0,0.02999,4e-05,3.02284]
[1779677611048,34.22,77071.68,0.0,0.02999,4e-05,3.02153]
[1779677616084,34.22,77071.54,0.0,0.03,4e-05,3.02242]
[1779677620247,34.23,77073.17,0.0,0.03009,4e-05,3.02972]
[1779677620392,34.23,77073.17,0.0,0.03009,4e-05,3.02972]
[1779677620446,34.23,77073.17,0.0,0.03009,4e-05,3.02972]
[1779677621117,34.23,77076.42,0.0,0.03024,5e-05,3.04231]
[1779677622395,34.23,77076.42,0.0,0.03024,5e-05,3.04231]
[1779677622464,34.23,77076.42,0.0,0.03024,5e-05,3.04231]
[1779677622496,34.23,77078.86,0.0,0.03035,5e-05,3.05208]
[1779677626134,34.23,77078.61,0.0,0.03035,5e-05,3.05161]
[1779677626236,34.23,77078.67,0.0,0.03035,5e-05,3.05232]
[1779677627132,34.23,77078.67,0.0,0.03035,5e-05,3.05232]
[1779677627206,34.23,77078.68,0.0,0.03034,5e-05,3.05153]
[1779677633201,34.21,77076.97,0.0,0.03021,5e-05,3.04011]
[1779677638237,34.2,77075.65,0.0,0.0301,4e-05,3.03113]
[1779677643272,34.19,77075.65,0.0,0.03005,4e-05,3.0272]
[1779677648307,34.18,77075.76,0.0,0.03001,4e-05,3.02374]
[1779677653342,34.16,77075.52,0.0,0.02996,4e-05,3.019]
[1779677658378,34.15,77074.98,0.0,0.02989,4e-05,3.01317]
[1779677663414,34.14,77074.98,0.0,0.02984,4e-05,3.00944]
[1779677668448,34.13,77076.21,0.0,0.02985,4e-05,3.01038]
[1779677673483,34.12,77074.59,0.0,0.0297,4e-05,2.99667]
[1779677678518,34.11,77068.44,0.0,0.02939,4e-05,2.97003]
[1779677684560,34.1,77067.31,0.0,0.02933,4e-05,2.96503]
[1779677689595,34.1,77075.29,0.0,0.02965,4e-05,2.99273]
[1779677691615,34.1,77075.4,0.0,0.02966,4e-05,2.99351]
[1779677691638,34.1,77075.4,0.0,0.02966,4e-05,2.99351]
[1779677691674,34.1,77080.82,0.0,0.0299,4e-05,3.01327]
[1779677692640,34.1,77080.82,0.0,0.0299,4e-05,3.01327]
[1779677692727,34.1,77080.82,0.0,0.0299,4e-05,3.01327]
[1779677692742,34.09,77083.62,0.0,0.03001,4e-05,3.02318]
[1779677695160,34.09,77083.5,0.0,0.03001,4e-05,3.02306]
[1779677695177,34.09,77086.43,0.0,0.03013,5e-05,3.03343]
[1779677695704,34.09,77086.43,0.0,0.03013,5e-05,3.03343]
[1779677696157,34.09,77086.43,0.0,0.03013,5e-05,3.03343]
[1779677695806,34.09,77071.25,0.0,0.02946,4e-05,2.97641]
[1779677696986,34.09,77071.25,0.0,0.02946,4e-05,2.97641]
[1779677697006,34.09,77050.18,0.0,0.02853,4e-05,2.89735]
[1779677698152,34.09,77050.18,0.0,0.02853,4e-05,2.89735]
[1779677698217,34.09,77046.75,0.0,0.02837,4e-05,2.88409]
[1779677703694,34.08,77054.74,0.0,0.02868,4e-05,2.91035]
[1779677711124,34.07,77052.49,0.0,0.02854,4e-05,2.8982]
[1779677716785,34.06,77053.81,0.0,0.02856,4e-05,2.8998]
[1779677719805,34.05,77064.67,0.0,0.02901,4e-05,2.93831]
[1779677720288,34.05,77064.67,0.0,0.02901,4e-05,2.93831]
[1779677720323,34.05,77064.67,0.0,0.02901,4e-05,2.93831]
[1779677720998,34.05,77064.67,0.0,0.02901,4e-05,2.93831]
[1779677721016,34.05,77066.17,0.0,0.02907,4e-05,2.94327]
[1779677721619,34.05,77066.17,0.0,0.02907,4e-05,2.94327]
[1779677722056,34.05,77066.17,0.0,0.02907,4e-05,2.94327]
[1779677722134,34.05,77066.17,0.0,0.02907,4e-05,2.94327]
[1779677722136,34.05,77066.92,0.0,0.02909,4e-05,2.94543]
[1779677727860,34.03,77064.54,0.0,0.02894,4e-05,2.9327]
[1779677731436,34.03,77062.97,0.0,0.02885,4e-05,2.92495]
[1779677731890,34.02,77060.0,0.0,0.02868,4e-05,2.90942]
[1779677736924,34.02,77051.23,0.0,0.02828,4e-05,2.87529]
[1779677741959,34.01,77051.81,0.0,0.02827,4e-05,2.87466]
[1779677748009,34.0,77052.14,0.0,0.02825,4e-05,2.87255]
[1779677752030,33.99,77062.06,0.0,0.02865,4e-05,2.90683]
[1779677757064,33.98,77062.66,0.0,0.02864,4e-05,2.90609]
[1779677762102,33.97,77059.04,0.0,0.02845,4e-05,2.88982]
[1779677770157,33.96,77060.52,0.0,0.02846,4e-05,2.89085]
[1779677775193,33.95,77061.55,0.0,0.02847,4e-05,2.89191]
[1779677780228,33.94,77048.25,0.0,0.02787,4e-05,2.84049]
[1779677785267,33.93,77047.48,0.0,0.02781,4e-05,2.83543]
[1779677790302,33.93,77045.66,0.0,0.02771,4e-05,2.82661]
[1779677795335,33.92,77047.03,0.0,0.0277,4e-05,2.82566]
[1779677800371,33.91,77047.41,0.0,0.02769,4e-05,2.82454]
[1779677801921,33.91,77047.41,0.0,0.02769,4e-05,2.82454]
[1779677802027,33.91,77046.17,0.0,0.02763,4e-05,2.81962]
[1779677804128,33.91,77046.17,0.0,0.02763,4e-05,2.81962]
[1779677804201,33.91,77011.88,0.0,0.02621,4e-05,2.69651]
[1779677806415,33.91,77012.18,0.0,0.02622,4e-05,2.69737]
[1779677806486,33.91,77010.7,0.0,0.02615,4e-05,2.69178]
[1779677811832,33.9,77018.01,0.0,0.02644,4e-05,2.7165]
[1779677817489,33.9,77016.34,0.0,0.02636,4e-05,2.70927]
[1779677822525,33.9,77015.24,0.0,0.0263,4e-05,2.70432]
[1779677827559,33.89,77021.25,0.0,0.02653,4e-05,2.72436]
[1779677832594,33.89,77021.65,0.0,0.02653,4e-05,2.7246]
[1779677837629,33.88,77028.55,0.0,0.0268,4e-05,2.748]
[1779677843673,33.88,77036.78,0.0,0.02712,4e-05,2.77576]
[1779677848707,33.87,77037.52,0.0,0.02714,4e-05,2.77701]
[1779677853744,33.87,77038.73,0.0,0.02714,4e-05,2.77621]
[1779677859786,33.86,77039.09,0.0,0.02713,4e-05,2.77588]
[1779677864821,33.86,77034.78,0.0,0.02694,4e-05,2.75907]
[1779677869857,33.86,77034.32,0.0,0.02691,4e-05,2.75626]
[1779677874893,33.85,77032.25,0.0,0.02681,4e-05,2.74771]
[1779677880933,33.85,77034.78,0.0,0.0269,4e-05,2.75546]
[1779677885969,33.85,77024.24,0.0,0.02645,4e-05,2.71702]
[1779677891005,33.84,77018.74,0.0,0.02622,4e-05,2.69694]
[1779677900069,33.84,77026.54,0.0,0.02652,4e-05,2.72305]
[1779677907123,33.83,77023.26,0.0,0.02637,4e-05,2.71031]
[1779677912158,33.83,77020.52,0.0,0.02622,4e-05,2.69617]
[1779677917196,33.83,77020.52,0.0,0.02621,4e-05,2.69547]
[1779677922228,33.83,77020.15,0.0,0.02619,4e-05,2.69348]
[1779677927264,33.83,77016.29,0.0,0.02603,4e-05,2.67927]
[1779677932298,33.82,77020.11,0.0,0.02617,4e-05,2.69209]
[1779677939346,33.82,77020.66,0.0,0.02618,4e-05,2.69304]
[1779677944382,33.82,77019.65,0.0,0.02613,4e-05,2.68877]
[1779677949417,33.82,77027.67,0.0,0.02645,4e-05,2.71631]
[1779677954452,33.81,77027.5,0.0,0.02643,4e-05,2.71479]
[1779677959488,33.81,77030.0,0.0,0.02653,4e-05,2.72277]
[1779677964522,33.81,77032.23,0.0,0.02661,4e-05,2.72982]
[1779677969557,33.8,77032.45,0.0,0.02661,4e-05,2.72977]
[1779677974625,33.8,77024.73,0.0,0.02625,4e-05,2.69794]
[1779677979659,33.8,77032.43,0.0,0.02655,4e-05,2.72456]
[1779677984696,33.8,77039.7,0.0,0.02684,4e-05,2.74966]
[1779677989730,33.79,77041.01,0.0,0.02689,4e-05,2.75342]
[1779677992751,33.79,77030.67,0.0,0.02646,4e-05,2.71615]
[1779677997786,33.79,77036.32,0.0,0.02668,4e-05,2.73557]
[1779678002821,33.79,77035.31,0.0,0.02663,4e-05,2.73131]
[1779678007928,33.79,77034.75,0.0,0.0266,4e-05,2.72884]
[1779678008018,33.79,77034.75,0.0,0.0266,4e-05,2.72884]
[1779678008249,33.79,77034.75,0.0,0.0266,4e-05,2.72884]
[1779678008298,33.79,77044.53,0.0,0.02701,4e-05,2.76367]
[1779678009761,33.79,77044.53,0.0,0.02701,4e-05,2.76353]
[1779678010387,33.78,77057.73,0.0,0.02756,4e-05,2.81103]
[1779678013903,33.78,77076.27,0.0,0.02834,4e-05,2.87782]
[1779678015286,33.78,77092.4,0.0,0.02904,4e-05,2.9375]
[1779678017933,33.77,77082.75,0.0,0.0286,4e-05,2.89996]
[1779678022970,33.77,77085.48,0.0,0.02869,4e-05,2.90768]
[1779678028009,33.76,77083.29,0.0,0.02856,4e-05,2.89718]
[1779678031031,33.76,77075.54,0.0,0.02817,4e-05,2.86327]
[1779678033044,33.75,77085.09,0.0,0.02858,4e-05,2.89778]
[1779678038081,33.75,77080.16,0.0,0.02834,4e-05,2.8772]
[1779678043114,33.74,77077.93,0.0,0.02822,4e-05,2.86681]
[1779678048152,33.73,77076.21,0.0,0.02812,4e-05,2.85838]
[1779678053184,33.72,77074.24,0.0,0.02801,4e-05,2.84908]
[1779678058221,33.72,77075.21,0.0,0.02803,4e-05,2.85062]
[1779678062252,33.71,77062.89,0.0,0.02748,4e-05,2.80392]
[1779678067284,33.71,77050.6,0.0,0.02695,4e-05,2.75789]
[1779678070304,33.71,77040.49,0.0,0.02652,4e-05,2.72101]
[1779678075339,33.7,77038.73,0.0,0.02644,4e-05,2.71378]
[1779678080374,33.7,77041.25,0.0,0.02653,4e-05,2.72182]
[1779678085410,33.7,77042.33,0.0,0.02656,4e-05,2.72473]
[1779678090444,33.69,77043.67,0.0,0.02661,4e-05,2.72866]
[1779678095480,33.69,77045.42,0.0,0.02663,4e-05,2.73028]
[1779678100517,33.69,77043.44,0.0,0.02654,4e-05,2.72234]
[1779678106559,33.68,77041.98,0.0,0.02647,4e-05,2.71614]
[1779678111593,33.68,77045.15,0.0,0.02659,4e-05,2.72656]
[1779678116629,33.68,77053.98,0.0,0.02695,4e-05,2.75721]
[1779678121665,33.67,77054.38,0.0,0.02695,4e-05,2.75742]
[1779678126704,33.67,77052.41,0.0,0.02685,4e-05,2.74882]
[1779678131736,33.67,77050.49,0.0,0.02675,4e-05,2.7407]
[1779678136769,33.66,77050.82,0.0,0.02676,4e-05,2.74091]
[1779678140069,33.66,77054.46,0.0,0.0269,4e-05,2.75345]
[1779678140187,33.66,77054.46,0.0,0.0269,4e-05,2.75345]
[1779678140288,33.66,77058.25,0.0,0.02705,4e-05,2.76651]
[1779678142066,33.66,77058.25,0.0,0.02705,4e-05,2.76621]
[1779678142103,33.66,77058.25,0.0,0.02705,4e-05,2.76621]
[1779678142121,33.66,77053.18,0.0,0.02683,4e-05,2.74767]
[1779678147846,33.65,77051.19,0.0,0.02673,4e-05,2.73896]
[1779678152850,33.65,77050.74,0.0,0.02667,4e-05,2.73255]
[1779678152946,33.65,77041.76,0.0,0.0263,4e-05,2.70031]
[1779678158938,33.64,77033.53,0.0,0.02595,4e-05,2.67027]
[1779678163974,33.64,77034.92,0.0,0.026,4e-05,2.67453]
[1779678169008,33.64,77027.62,0.0,0.0257,4e-05,2.64843]
[1779678174045,33.64,77018.29,0.0,0.02532,4e-05,2.61568]
[1779678176422,33.64,77007.92,0.0,0.02492,4e-05,2.57999]
[1779678182100,33.64,77002.33,0.0,0.0247,4e-05,2.56115]
[1779678184114,33.64,77018.15,0.0,0.02532,4e-05,2.61566]
[1779678189149,33.64,77020.7,0.0,0.02542,4e-05,2.62443]
[1779678192171,33.64,77030.25,0.0,0.0258,4e-05,2.65757]
[1779678197205,33.64,77033.4,0.0,0.02592,4e-05,2.66813]
[1779678202240,33.64,77035.86,0.0,0.02602,4e-05,2.67625]
[1779678207275,33.64,77036.53,0.0,0.02604,4e-05,2.67807]
[1779678212310,33.63,77037.59,0.0,0.02604,4e-05,2.67755]
[1779678217347,33.63,77035.76,0.0,0.02596,4e-05,2.67054]
[1779678223387,33.63,77035.88,0.0,0.02596,4e-05,2.67043]
[1779678228422,33.63,77029.36,0.0,0.02569,4e-05,2.64721]
[1779678233458,33.63,77031.07,0.0,0.02576,4e-05,2.65298]
[1779678238493,33.63,77027.31,0.0,0.0256,4e-05,2.63961]
[1779678243527,33.63,77024.31,0.0,0.02548,4e-05,2.62898]
[1779678247555,33.63,77012.99,0.0,0.02503,4e-05,2.58975]
[1779678251583,33.63,77002.85,0.0,0.02464,4e-05,2.5552]
[1779678256618,33.63,77000.54,0.0,0.02456,4e-05,2.54778]
[1779678258211,33.63,77001.96,0.0,0.02461,4e-05,2.55271]
[1779678258245,33.63,77001.96,0.0,0.02461,4e-05,2.55271]
[1779678258632,33.63,77005.93,0.0,0.02477,4e-05,2.56634]
[1779678259640,33.63,77017.33,0.0,0.02522,4e-05,2.6056]
[1779678260110,33.63,77017.33,0.0,0.02522,4e-05,2.6056]
[1779678260647,33.63,77025.45,0.0,0.02554,4e-05,2.63379]
[1779678265685,33.63,77023.0,0.0,0.02544,4e-05,2.62501]
[1779678270717,33.63,77022.06,0.0,0.0254,4e-05,2.62157]
[1779678275752,33.63,77034.28,0.0,0.02585,4e-05,2.66037]
[1779678280786,33.63,77036.76,0.0,0.02595,4e-05,2.6686]
[1779678285821,33.62,77037.57,0.0,0.02597,4e-05,2.67095]
[1779678290857,33.62,77038.24,0.0,0.02599,4e-05,2.67281]
[1779678293884,33.62,77027.08,0.0,0.02554,4e-05,2.63339]
[1779678298452,33.62,77026.24,0.0,0.02551,4e-05,2.63035]
[1779678298522,33.62,77022.22,0.0,0.02535,4e-05,2.61633]
[1779678300317,33.62,77022.22,0.0,0.02535,4e-05,2.61633]
[1779678300392,33.62,76997.65,0.0,0.02439,4e-05,2.53214]
[1779678302597,33.62,76997.65,0.0,0.02439,4e-05,2.53214]
[1779678302761,33.62,76997.99,0.0,0.0244,4e-05,2.53352]
[1779678307989,33.62,77004.69,0.0,0.02467,4e-05,2.55678]
[1779678313024,33.62,77003.08,0.0,0.02461,4e-05,2.55157]
[1779678318060,33.63,76996.04,0.0,0.02434,4e-05,2.52806]
[1779678323094,33.63,76997.75,0.0,0.02441,4e-05,2.53423]
[1779678329138,33.63,76997.04,0.0,0.02439,4e-05,2.53227]
[1779678331152,33.63,76982.86,0.0,0.02382,4e-05,2.48126]
[1779678336187,33.63,76984.26,0.0,0.02388,4e-05,2.48679]
[1779678341223,33.63,76993.78,0.0,0.02425,4e-05,2.51947]
[1779678346257,33.64,76992.38,0.0,0.0242,4e-05,2.51529]
[1779678351305,33.64,76992.04,0.0,0.02419,4e-05,2.51455]
[1779678353321,33.64,77002.79,0.0,0.02461,4e-05,2.55122]
[1779678358351,33.64,76999.7,0.0,0.02449,4e-05,2.54093]
[1779678363388,33.64,76998.18,0.0,0.02444,4e-05,2.53605]
[1779678368422,33.64,76991.14,0.0,0.02417,4e-05,2.51264]
[1779678373457,33.64,76989.72,0.0,0.02412,4e-05,2.50834]
[1779678378492,33.64,76985.69,0.0,0.02398,4e-05,2.49527]
[1779678383527,33.65,76978.21,0.0,0.0237,4e-05,2.47104]
[1779678386548,33.65,76988.6,0.0,0.0241,4e-05,2.50615]
[1779678391584,33.65,76986.89,0.0,0.02401,4e-05,2.49736]
[1779678396619,33.65,76982.7,0.0,0.02386,4e-05,2.48393]
[1779678401654,33.65,76984.17,0.0,0.02392,4e-05,2.48953]
[1779678405682,33.66,76997.36,0.0,0.02443,4e-05,2.53446]
[1779678410717,33.66,77005.46,0.0,0.02475,4e-05,2.56221]
[1779678415751,33.66,77003.19,0.0,0.02466,4e-05,2.55458]
[1779678420790,33.66,77003.71,0.0,0.02468,4e-05,2.55645]
[1779678425825,33.66,77008.32,0.0,0.02486,4e-05,2.57224]
[1779678430861,33.66,77018.57,0.0,0.02526,4e-05,2.60751]
[1779678435896,33.66,77023.14,0.0,0.02544,4e-05,2.62299]
[1779678440930,33.66,77025.39,0.0,0.02553,4e-05,2.63046]
[1779678445965,33.65,77026.86,0.0,0.02558,4e-05,2.63522]
[1779678450999,33.65,77023.8,0.0,0.02545,4e-05,2.62427]
[1779678456038,33.65,77028.74,0.0,0.02562,4e-05,2.63754]
[1779678458421,33.65,77040.02,0.0,0.02607,4e-05,2.67677]
[1779678465098,33.65,77040.86,0.0,0.02609,4e-05,2.67891]
[1779678470135,33.65,77041.29,0.0,0.0261,4e-05,2.67976]
[1779678474759,33.64,77052.11,0.0,0.02654,4e-05,2.71755]
[1779678480210,33.64,77052.83,0.0,0.02656,4e-05,2.71917]
[1779678485243,33.64,77047.97,0.0,0.02635,4e-05,2.701]
[1779678490286,33.64,77039.44,0.0,0.02599,4e-05,2.67007]
[1779678495321,33.63,77038.78,0.0,0.02596,4e-05,2.66718]
[1779678500356,33.63,77038.92,0.0,0.02596,4e-05,2.66715]
[1779678505393,33.63,77035.8,0.0,0.02582,4e-05,2.6558]
[1779678507407,33.63,77024.58,0.0,0.02537,4e-05,2.61648]
[1779678510428,33.63,77013.49,0.0,0.02494,4e-05,2.57826]
[1779678515463,33.63,77015.73,0.0,0.02499,4e-05,2.58256]
[1779678520499,33.63,77013.74,0.0,0.02492,4e-05,2.57591]
[1779678525533,33.63,77015.03,0.0,0.02497,4e-05,2.58056]
[1779678530570,33.63,77023.55,0.0,0.02531,4e-05,2.61018]
[1779678535606,33.63,77030.55,0.0,0.02559,4e-05,2.63454]
[1779678540641,33.63,77025.27,0.0,0.02538,4e-05,2.61607]
[1779678545674,33.63,77027.07,0.0,0.02545,4e-05,2.62226]
[1779678550713,33.63,77037.36,0.0,0.02586,4e-05,2.65802]
[1779678555746,33.63,77038.09,0.0,0.02588,4e-05,2.66023]
[1779678560781,33.63,77040.07,0.0,0.02596,4e-05,2.66685]
[1779678566824,33.63,77040.91,0.0,0.02599,4e-05,2.66935]
[1779678571859,33.63,77042.69,0.0,0.02602,4e-05,2.67152]
[1779678575886,33.63,77031.34,0.0,0.02556,4e-05,2.63142]
[1779678576893,33.63,77017.21,0.0,0.025,4e-05,2.58247]
[1779678581928,33.63,77010.13,0.0,0.02473,4e-05,2.55861]
[1779678586963,33.63,77010.38,0.0,0.02474,4e-05,2.55988]
[1779678592013,33.63,77009.27,0.0,0.0247,4e-05,2.55649]
[1779678597034,33.63,77006.24,0.0,0.02459,4e-05,2.5465]
[1779678602072,33.63,77004.91,0.0,0.02454,4e-05,2.54235]
[1779678607109,33.63,77004.5,0.0,0.02453,4e-05,2.54127]
[1779678612142,33.64,77007.03,0.0,0.02463,4e-05,2.5502]
[1779678617178,33.64,77013.77,0.0,0.0249,4e-05,2.57337]
[1779678622213,33.64,77016.45,0.0,0.025,4e-05,2.58266]
[1779678623811,33.64,77016.45,0.0,0.025,4e-05,2.58266]
[1779678623981,33.64,77016.45,0.0,0.025,4e-05,2.58266]
[1779678624021,33.64,77015.71,0.0,0.02497,4e-05,2.58014]
[1779678629263,33.64,77015.16,0.0,0.02495,4e-05,2.57828]
[1779678634665,33.64,77012.49,0.0,0.02482,4e-05,2.56554]
[1779678641350,33.64,77013.02,0.0,0.02484,4e-05,2.5675]
[1779678646381,33.64,77013.73,0.0,0.02487,4e-05,2.57003]
[1779678649402,33.64,77022.3,0.0,0.0252,4e-05,2.59954]
[1779678651416,33.64,77031.51,0.0,0.02557,4e-05,2.63143]
[1779678656451,33.64,77032.75,0.0,0.02562,4e-05,2.63538]
[1779678661502,33.63,77042.83,0.0,0.02602,4e-05,2.67027]
[1779678666537,33.63,77045.61,0.0,0.02612,4e-05,2.67939]
[1779678671572,33.63,77039.47,0.0,0.02587,4e-05,2.65719]
[1779678676608,33.63,77027.84,0.0,0.02539,4e-05,2.61601]
[1779678681642,33.63,77027.68,0.0,0.02538,4e-05,2.61523]
[1779678686677,33.63,77025.1,0.0,0.02528,4e-05,2.60608]
[1779678691712,33.63,77025.16,0.0,0.02525,4e-05,2.60244]
[1779678696749,33.63,77032.1,0.0,0.02552,4e-05,2.62633]
[1779678701782,33.62,77025.63,0.0,0.02526,4e-05,2.60363]
[1779678706817,33.62,77028.43,0.0,0.02537,4e-05,2.61322]
[1779678712858,33.62,77027.86,0.0,0.02534,4e-05,2.61103]
[1779678717894,33.62,77034.2,0.0,0.02559,4e-05,2.63287]
[1779678722931,33.62,77038.56,0.0,0.02577,4e-05,2.6477]
[1779678727967,33.62,77041.61,0.0,0.02588,4e-05,2.65802]
[1779678728973,33.62,77029.57,0.0,0.0254,4e-05,2.61571]
[1779678729980,33.62,77015.43,0.0,0.02483,4e-05,2.56614]
[1779678735015,33.61,77008.62,0.0,0.02453,4e-05,2.53963]
[1779678740050,33.6,77007.75,0.0,0.02446,4e-05,2.53352]
[1779678745085,33.58,77009.07,0.0,0.02447,4e-05,2.53488]
[1779678750122,33.57,77010.11,0.0,0.02448,4e-05,2.53529]
[1779678755157,33.56,77015.06,0.0,0.0246,4e-05,2.54533]
[1779678760190,33.55,77016.04,0.0,0.0246,4e-05,2.54549]
[1779678765225,33.54,77011.78,0.0,0.0244,4e-05,2.52788]
[1779678766584,33.54,77007.69,0.0,0.02423,4e-05,2.51343]
[1779678766690,33.54,77007.69,0.0,0.02423,4e-05,2.51343]
[1779678767239,33.54,77006.09,0.0,0.02417,4e-05,2.50746]
[1779678770393,33.53,77000.41,0.0,0.02393,4e-05,2.48672]
[1779678776303,33.52,76997.14,0.0,0.02377,4e-05,2.47261]
[1779678781337,33.51,76995.03,0.0,0.02366,4e-05,2.46297]
[1779678786376,33.5,76991.54,0.0,0.0235,4e-05,2.44836]
[1779678792424,33.49,76991.55,0.0,0.02346,4e-05,2.44542]
[1779678797806,33.48,76991.1,0.0,0.02342,4e-05,2.44146]
[1779678803500,33.47,76996.54,0.0,0.02359,4e-05,2.45652]
[1779678808536,33.46,76994.76,0.0,0.02349,4e-05,2.44799]
[1779678813570,33.46,77000.96,0.0,0.02366,4e-05,2.46239]
[1779678818605,33.45,77000.76,0.0,0.02362,4e-05,2.45908]
[1779678822643,33.44,76988.9,0.0,0.02316,4e-05,2.41778]
[1779678828017,33.43,76991.18,0.0,0.02321,4e-05,2.42298]
[1779678833723,33.42,76989.16,0.0,0.02311,4e-05,2.4136]
[1779678838757,33.41,76985.51,0.0,0.02295,4e-05,2.39944]
[1779678843790,33.41,76988.01,0.0,0.02302,4e-05,2.40553]
[1779678848163,33.4,76997.38,0.0,0.02335,4e-05,2.43473]
[1779678853861,33.39,77000.0,0.0,0.02341,4e-05,2.44049]
[1779678858898,33.38,76996.19,0.0,0.02324,4e-05,2.42535]
[1779678863931,33.37,76992.89,0.0,0.02309,4e-05,2.4121]
[1779678868967,33.37,76997.36,0.0,0.02323,4e-05,2.42456]
[1779678874008,33.36,76995.9,0.0,0.02312,4e-05,2.41385]
[1779678879037,33.35,76995.42,0.0,0.02307,4e-05,2.40995]
[1779678884072,33.35,76995.32,0.0,0.02306,4e-05,2.40876]
[1779678889107,33.34,76995.48,0.0,0.02306,4e-05,2.4084]
[1779678894145,33.34,77003.57,0.0,0.02336,4e-05,2.435]
[1779678900190,33.35,77003.0,0.0,0.02334,4e-05,2.43363]
[1779678905222,33.35,76994.46,0.0,0.02303,4e-05,2.40571]
[1779678910267,33.34,76986.87,0.0,0.02272,4e-05,2.37862]
[1779678915290,33.33,76986.42,0.0,0.02268,4e-05,2.37507]
[1779678920326,33.32,76987.57,0.0,0.0227,4e-05,2.37675]
[1779678925363,33.32,76991.91,0.0,0.02283,4e-05,2.38881]
[1779678930397,33.31,76992.73,0.0,0.02284,4e-05,2.38932]
[1779678936440,33.3,76993.97,0.0,0.02282,4e-05,2.38729]
[1779678941475,33.29,76993.87,0.0,0.0228,4e-05,2.38481]
[1779678948524,33.28,76992.31,0.0,0.0227,4e-05,2.37635]
[1779678953559,33.27,76993.4,0.0,0.02272,4e-05,2.37784]
[1779678958951,33.27,76993.14,0.0,0.02268,4e-05,2.37493]
[1779678964636,33.26,77000.89,0.0,0.02294,4e-05,2.39783]
[1779678969671,33.25,77004.51,0.0,0.02305,4e-05,2.40764]
[1779678974706,33.24,77009.16,0.0,0.0232,4e-05,2.42092]
[1779678980747,33.23,77014.51,0.0,0.02337,4e-05,2.43614]
[1779678985783,33.23,77017.4,0.0,0.02346,4e-05,2.44364]
[1779678990501,33.22,77021.16,0.0,0.02358,4e-05,2.45491]
[1779678995853,33.21,77023.09,0.0,0.02359,4e-05,2.45473]
[1779679000888,33.2,77020.19,0.0,0.02345,4e-05,2.44279]
[1779679005922,33.2,77016.95,0.0,0.02331,4e-05,2.42979]
[1779679010517,33.19,77011.33,0.0,0.02308,4e-05,2.40982]
[1779679015993,33.18,77013.76,0.0,0.02314,4e-05,2.41513]
[1779679017180,33.18,77013.76,0.0,0.02314,4e-05,2.41513]
[1779679017291,33.18,77013.76,0.0,0.02314,4e-05,2.41513]
[1779679017296,33.18,77015.1,0.0,0.02319,4e-05,2.4192]
[1779679023343,33.18,77021.96,0.0,0.02342,4e-05,2.44008]
[1779679023418,33.17,77011.13,0.0,0.02301,4e-05,2.40363]
[1779679029446,33.17,77006.68,0.0,0.02282,4e-05,2.38686]
[1779679035142,33.16,77014.9,0.0,0.0231,4e-05,2.41197]
[1779679040177,33.15,77018.32,0.0,0.02321,4e-05,2.4215]
[1779679045211,33.15,77023.13,0.0,0.02337,4e-05,2.43571]
[1779679050247,33.14,77025.35,0.0,0.02343,4e-05,2.44124]
[1779679058305,33.13,77026.76,0.0,0.02342,4e-05,2.43942]
[1779679063339,33.12,77033.46,0.0,0.02365,4e-05,2.46005]
[1779679064346,33.12,77046.07,0.0,0.02414,4e-05,2.50245]
[1779679069381,33.13,77050.43,0.0,0.02432,4e-05,2.5186]
[1779679070410,33.13,77050.43,0.0,0.02432,4e-05,2.5186]
[1779679076430,33.13,77052.25,0.0,0.02441,4e-05,2.5263]
[1779679080486,33.13,77051.63,0.0,0.02439,4e-05,2.52474]
[1779679086513,33.14,77052.22,0.0,0.02443,4e-05,2.52806]
[1779679091548,33.14,77050.82,0.0,0.02438,4e-05,2.52413]
[1779679096584,33.14,77051.64,0.0,0.02443,4e-05,2.52781]
[1779679101622,33.15,77048.92,0.0,0.02433,4e-05,2.51934]
[1779679107662,33.15,77049.2,0.0,0.02435,4e-05,2.52132]
[1779679110454,33.15,77048.73,0.0,0.02434,4e-05,2.52003]
[1779679115727,33.15,77047.28,0.0,0.02423,4e-05,2.50972]
[1779679120429,33.14,77046.4,0.0,0.02419,4e-05,2.50633]
[1779679120447,33.14,77035.85,0.0,0.02378,4e-05,2.47009]
[1779679125790,33.13,77035.18,0.0,0.02372,4e-05,2.46496]
[1779679128199,33.13,77034.93,0.0,0.0237,4e-05,2.46364]
[1779679130402,33.13,77028.38,0.0,0.02344,4e-05,2.44073]
[1779679135860,33.12,77027.74,0.0,0.02339,4e-05,2.43568]
[1779679140895,33.11,77030.0,0.0,0.02345,4e-05,2.4412]
[1779679145930,33.1,77029.17,0.0,0.02339,4e-05,2.43636]
[1779679150967,33.1,77030.5,0.0,0.02342,4e-05,2.43872]
[1779679156007,33.09,77031.74,0.0,0.02344,4e-05,2.44077]
[1779679161039,33.08,77033.82,0.0,0.0235,4e-05,2.44561]
[1779679170442,33.07,77035.83,0.0,0.02353,4e-05,2.4485]
[1779679175136,33.06,77029.26,0.0,0.02323,4e-05,2.42087]
[1779679180514,33.06,77021.4,0.0,0.02291,4e-05,2.39302]
[1779679186213,33.05,77024.4,0.0,0.023,4e-05,2.40097]
[1779679191250,33.04,77024.87,0.0,0.023,4e-05,2.4008]
[1779679196284,33.04,77022.13,0.0,0.02288,4e-05,2.39003]
[1779679201321,33.03,77019.42,0.0,0.02276,4e-05,2.37945]
[1779679205351,33.03,77029.78,0.0,0.02315,4e-05,2.41394]
[1779679210728,33.04,77039.23,0.0,0.02352,4e-05,2.44712]
[1779679216424,33.04,77045.28,0.0,0.02377,4e-05,2.46924]
[1779679223472,33.05,77045.89,0.0,0.02382,4e-05,2.47304]
[1779679228510,33.05,77048.33,0.0,0.02392,4e-05,2.48251]
[1779679233546,33.06,77047.88,0.0,0.02389,4e-05,2.47855]
[1779679238580,33.06,77043.16,0.0,0.02372,4e-05,2.46376]
[1779679243616,33.07,77038.38,0.0,0.02355,4e-05,2.44898]
[1779679248650,33.07,77038.98,0.0,0.02359,4e-05,2.45243]
[1779679253692,33.08,77039.44,0.0,0.02362,4e-05,2.45539]
[1779679258726,33.08,77048.27,0.0,0.02398,4e-05,2.48668]
[1779679263762,33.08,77052.53,0.0,0.02416,4e-05,2.50228]
[1779679268804,33.09,77051.88,0.0,0.02414,4e-05,2.50107]
[1779679269612,33.09,77051.88,0.0,0.02414,4e-05,2.50107]
[1779679269630,33.09,77051.88,0.0,0.02414,4e-05,2.50107]
[1779679269810,33.09,77058.25,0.0,0.02439,4e-05,2.52313]
[1779679271640,33.09,77061.34,0.0,0.02452,4e-05,2.53395]
[1779679271824,33.09,77063.63,0.0,0.02461,4e-05,2.54201]
[1779679276861,33.09,77068.84,0.0,0.02482,4e-05,2.5607]
[1779679281895,33.09,77071.51,0.0,0.02494,4e-05,2.57052]
[1779679286931,33.09,77069.96,0.0,0.02488,4e-05,2.56572]
[1779679291965,33.1,77068.37,0.0,0.02479,4e-05,2.55696]
[1779679296999,33.1,77068.37,0.0,0.0248,4e-05,2.55761]
[1779679302034,33.1,77065.11,0.0,0.02467,4e-05,2.54688]
[1779679307069,33.1,77063.46,0.0,0.02462,4e-05,2.54174]
[1779679312104,33.1,77061.25,0.0,0.02453,4e-05,2.53468]
[1779679317139,33.11,77058.55,0.0,0.02444,4e-05,2.52599]
[1779679323188,33.11,77057.54,0.0,0.0244,4e-05,2.52329]
[1779679328222,33.11,77053.33,0.0,0.02425,4e-05,2.50956]
[1779679333257,33.11,77051.91,0.0,0.0242,4e-05,2.50544]
[1779679338293,33.12,77044.9,0.0,0.02394,4e-05,2.48246]
[1779679343330,33.12,77042.74,0.0,0.02387,4e-05,2.47607]
[1779679344338,33.12,77030.44,0.0,0.0234,4e-05,2.43487]
[1779679348365,33.13,77020.73,0.0,0.02305,4e-05,2.4037]
[1779679353400,33.13,77021.37,0.0,0.02306,4e-05,2.40399]
[1779679358435,33.14,77015.32,0.0,0.02285,4e-05,2.38581]
[1779679363470,33.14,77017.0,0.0,0.02294,4e-05,2.39321]
[1779679368505,33.15,77015.51,0.0,0.0229,4e-05,2.39004]
[1779679376562,33.16,77015.22,0.0,0.02292,4e-05,2.39183]
[1779679381930,33.16,77020.98,0.0,0.02316,4e-05,2.41258]
[1779679388645,33.17,77025.68,0.0,0.02336,4e-05,2.43043]
[1779679393682,33.18,77028.64,0.0,0.02349,4e-05,2.44179]
[1779679398717,33.18,77035.71,0.0,0.02377,4e-05,2.46699]
[1779679403753,33.19,77039.79,0.0,0.02395,4e-05,2.48203]
[1779679408788,33.19,77040.0,0.0,0.02397,4e-05,2.4839]
[1779679410802,33.19,77030.28,0.0,0.0236,4e-05,2.45156]
[1779679415836,33.2,77024.17,0.0,0.02335,4e-05,2.42903]
[1779679421879,33.2,77024.13,0.0,0.02337,4e-05,2.43085]
[1779679426914,33.21,77026.47,0.0,0.02348,4e-05,2.44028]
[1779679431949,33.21,77032.75,0.0,0.02374,4e-05,2.46281]
[1779679437993,33.22,77033.1,0.0,0.02377,4e-05,2.46563]
[1779679444034,33.23,77033.01,0.0,0.02378,4e-05,2.46696]
[1779679449071,33.23,77032.2,0.0,0.02377,4e-05,2.46557]
[1779679454111,33.24,77030.03,0.0,0.0237,4e-05,2.45993]
[1779679462491,33.24,77030.65,0.0,0.02375,4e-05,2.46423]
[1779679468201,33.25,77027.72,0.0,0.02366,4e-05,2.45604]
[1779679473241,33.25,77025.3,0.0,0.02355,4e-05,2.44581]
[1779679480287,33.26,77024.12,0.0,0.02353,4e-05,2.44391]
[1779679485322,33.27,77024.17,0.0,0.02355,4e-05,2.44552]
[1779679490357,33.27,77017.16,0.0,0.0233,4e-05,2.42373]
[1779679495391,33.28,77018.26,0.0,0.02336,4e-05,2.42898]
[1779679500428,33.28,77020.24,0.0,0.02345,4e-05,2.43711]
[1779679506469,33.29,77021.42,0.0,0.02352,4e-05,2.44285]
[1779679511504,33.29,77019.56,0.0,0.02347,4e-05,2.43813]
[1779679517547,33.3,77020.39,0.0,0.02352,4e-05,2.44266]
[1779679522913,33.3,77024.45,0.0,0.02369,4e-05,2.45767]
[1779679528625,33.31,77026.53,0.0,0.02379,4e-05,2.46624]
[1779679533661,33.31,77030.11,0.0,0.0239,4e-05,2.47599]
[1779679538695,33.32,77034.87,0.0,0.0241,4e-05,2.49315]
[1779679543731,33.32,77034.12,0.0,0.02408,4e-05,2.4916]
[1779679548766,33.32,77037.26,0.0,0.02421,4e-05,2.50318]
[1779679553799,33.33,77040.38,0.0,0.02435,4e-05,2.51462]
[1779679558835,33.33,77038.7,0.0,0.02429,4e-05,2.50965]
[1779679563871,33.33,77042.82,0.0,0.02446,4e-05,2.52446]
[1779679568906,33.33,77043.36,0.0,0.02449,4e-05,2.52697]
[1779679573942,33.34,77041.96,0.0,0.02444,4e-05,2.52283]
[1779679578978,33.34,77034.71,0.0,0.02417,4e-05,2.49893]
[1779679584014,33.34,77030.95,0.0,0.02403,4e-05,2.48709]
[1779679587040,33.34,77021.51,0.0,0.02368,4e-05,2.45595]
[1779679591064,33.35,77012.57,0.0,0.02332,4e-05,2.42356]
[1779679596100,33.35,77012.89,0.0,0.02335,4e-05,2.42602]
[1779679601134,33.36,77012.72,0.0,0.02336,4e-05,2.42682]
[1779679604155,33.36,76999.29,0.0,0.02286,4e-05,2.38331]
[1779679609191,33.37,77002.81,0.0,0.02301,4e-05,2.39655]
[1779679614225,33.37,77001.3,0.0,0.02297,4e-05,2.3931]
[1779679619260,33.38,76997.84,0.0,0.02287,4e-05,2.38359]
[1779679624294,33.38,76997.69,0.0,0.02288,4e-05,2.38464]
[1779679629330,33.39,76995.65,0.0,0.02282,4e-05,2.37951]
[1779679634366,33.39,76992.83,0.0,0.02274,4e-05,2.37186]
[1779679639400,33.4,76990.48,0.0,0.02267,4e-05,2.36583]
[1779679643755,33.4,76980.42,0.0,0.02232,4e-05,2.33461]
[1779679649470,33.41,76988.27,0.0,0.02263,4e-05,2.36222]
[1779679654505,33.42,76990.54,0.0,0.0227,4e-05,2.36774]
[1779679662561,33.43,76990.5,0.0,0.02272,4e-05,2.37015]
[1779679667611,33.43,76988.0,0.0,0.02265,4e-05,2.3636]
[1779679670633,33.43,76998.56,0.0,0.02305,4e-05,2.39896]
[1779679676674,33.44,77002.31,0.0,0.02321,4e-05,2.41281]
[1779679681709,33.44,77008.09,0.0,0.02344,4e-05,2.43318]
[1779679684050,33.45,77020.74,0.0,0.02392,4e-05,2.47593]
[1779679689766,33.45,77019.71,0.0,0.0239,4e-05,2.47351]
[1779679694804,33.45,77019.11,0.0,0.02388,4e-05,2.47243]
[1779679696816,33.45,77009.72,0.0,0.02353,4e-05,2.44143]
[1779679701852,33.46,77008.94,0.0,0.02352,4e-05,2.44005]
[1779679706888,33.46,77006.11,0.0,0.02342,4e-05,2.43192]
[1779679711921,33.47,77004.29,0.0,0.02334,4e-05,2.42363]
[1779679716975,33.47,77003.41,0.0,0.02332,4e-05,2.42197]
[1779679724330,33.47,77005.48,0.0,0.02339,4e-05,2.42833]
[1779679730066,33.46,77005.68,0.0,0.02337,4e-05,2.42616]
[1779679735101,33.45,77005.3,0.0,0.02333,4e-05,2.42261]
[1779679741142,33.44,77005.51,0.0,0.0233,4e-05,2.42055]
[1779679746177,33.43,77008.59,0.0,0.02339,4e-05,2.42845]
[1779679749278,33.43,77010.94,0.0,0.02347,4e-05,2.43533]
[1779679749358,33.43,76997.69,0.0,0.02297,4e-05,2.39109]
[1779679750205,33.43,76997.69,0.0,0.02296,4e-05,2.39062]
[1779679751213,33.43,76984.37,0.0,0.02247,4e-05,2.34683]
[1779679753877,33.42,76989.46,0.0,0.02265,4e-05,2.36272]
[1779679754241,33.42,76994.34,0.0,0.02282,4e-05,2.37829]
[1779679759271,33.42,76993.57,0.0,0.02277,4e-05,2.37393]
[1779679764307,33.41,76993.6,0.0,0.02275,4e-05,2.37216]
[1779679769340,33.4,76992.5,0.0,0.02269,4e-05,2.3667]
[1779679774377,33.4,76990.7,0.0,0.02257,4e-05,2.35553]
[1779679779411,33.39,76990.33,0.0,0.02254,4e-05,2.35253]
[1779679784446,33.38,76991.73,0.0,0.02257,4e-05,2.35489]
[1779679789481,33.38,76994.51,0.0,0.02265,4e-05,2.36207]
[1779679794824,33.37,76994.39,0.0,0.02262,4e-05,2.35978]
[1779679800562,33.36,76993.77,0.0,0.02258,4e-05,2.3559]
[1779679805593,33.36,76997.98,0.0,0.02271,4e-05,2.36732]
[1779679808622,33.35,77007.61,0.0,0.02305,4e-05,2.39769]
[1779679813656,33.36,77015.09,0.0,0.02334,4e-05,2.4237]
[1779679817685,33.36,77027.56,0.0,0.02383,4e-05,2.46628]
[1779679822718,33.36,77029.52,0.0,0.02391,4e-05,2.47383]
[1779679827753,33.36,77028.85,0.0,0.02389,4e-05,2.47181]
[1779679828761,33.36,77018.78,0.0,0.0235,4e-05,2.43759]
[1779679833795,33.35,77013.57,0.0,0.02325,4e-05,2.41456]
[1779679838831,33.35,77016.14,0.0,0.02332,4e-05,2.42097]
[1779679843865,33.34,77018.96,0.0,0.0234,4e-05,2.42827]
[1779679848900,33.33,77018.02,0.0,0.02334,4e-05,2.42313]
[1779679853937,33.33,77010.59,0.0,0.02304,4e-05,2.39668]
[1779679858984,33.32,77007.38,0.0,0.0229,4e-05,2.38438]
[1779679864026,33.31,77007.18,0.0,0.02288,4e-05,2.38206]
[1779679865333,33.31,77017.04,0.0,0.02324,4e-05,2.41425]
[1779679871074,33.3,77007.82,0.0,0.02287,4e-05,2.3815]
[1779679876109,33.3,77005.99,0.0,0.02278,4e-05,2.37377]
[1779679881147,33.29,77009.39,0.0,0.02289,4e-05,2.38309]
[1779679886185,33.29,77009.75,0.0,0.02288,4e-05,2.38248]
[1779679891217,33.28,77015.14,0.0,0.02303,4e-05,2.39487]
[1779679902300,33.27,77016.26,0.0,0.02303,4e-05,2.39453]
[1779679903304,33.26,77003.22,0.0,0.02254,4e-05,2.3514]
[1779679908339,33.26,77000.11,0.0,0.02241,4e-05,2.33993]
[1779679913374,33.25,77003.38,0.0,0.02251,4e-05,2.34913]
[1779679918409,33.25,77002.75,0.0,0.02247,4e-05,2.34558]
[1779679923446,33.24,77003.7,0.0,0.02249,4e-05,2.3472]
[1779679929490,33.24,77001.85,0.0,0.0224,4e-05,2.33942]
[1779679930504,33.24,76991.17,0.0,0.02201,4e-05,2.30463]
[1779679932511,33.24,76981.77,0.0,0.02167,4e-05,2.27419]
[1779679937545,33.23,76980.38,0.0,0.02161,4e-05,2.26897]
[1779679943587,33.23,76980.34,0.0,0.0216,4e-05,2.2678]
[1779679948622,33.23,76979.95,0.0,0.02158,4e-05,2.26593]
[1779679953658,33.22,76980.28,0.0,0.02155,4e-05,2.26297]
[1779679958692,33.22,76980.2,0.0,0.02154,4e-05,2.26221]
[1779679964733,33.22,76979.86,0.0,0.02153,4e-05,2.26056]
[1779679968172,33.22,76981.4,0.0,0.02158,4e-05,2.26525]
[1779679968717,33.22,76981.39,0.0,0.02158,4e-05,2.26512]
[1779679968763,33.22,76981.39,0.0,0.02158,4e-05,2.26512]
[1779679968827,33.22,76965.63,0.0,0.02102,3e-05,2.21554]
[1779679970655,33.22,76965.63,0.0,0.02102,3e-05,2.21554]
[1779679970779,33.22,76953.51,0.0,0.02061,3e-05,2.17791]
[1779679974806,33.22,76950.43,0.0,0.0205,3e-05,2.16861]
[1779679974887,33.22,76950.43,0.0,0.0205,3e-05,2.16861]
[1779679974933,33.22,76950.35,0.0,0.0205,3e-05,2.16842]
[1779679977042,33.22,76949.48,0.0,0.02047,3e-05,2.1658]
[1779679977070,33.22,76949.48,0.0,0.02047,3e-05,2.1658]
[1779679977144,33.22,76948.26,0.0,0.02043,3e-05,2.16211]
[1779679983183,33.22,76947.54,0.0,0.02041,3e-05,2.16025]
[1779679983399,33.22,76952.01,0.0,0.02056,3e-05,2.17401]
[1779679988907,33.22,76961.6,0.0,0.02089,3e-05,2.20372]
[1779679993942,33.22,76960.62,0.0,0.02086,3e-05,2.20055]
[1779679998977,33.22,76965.13,0.0,0.02101,3e-05,2.21441]
[1779680004016,33.22,76972.97,0.0,0.02128,4e-05,2.23855]
[1779680009047,33.22,76979.85,0.0,0.02152,4e-05,2.25969]
[1779680014081,33.22,76991.37,0.0,0.02189,4e-05,2.29232]
[1779680019116,33.21,76997.75,0.0,0.02211,4e-05,2.31188]
[1779680024152,33.21,76997.56,0.0,0.02209,4e-05,2.31018]
[1779680029187,33.2,76996.99,0.0,0.02206,4e-05,2.30724]
[1779680034222,33.2,76995.23,0.0,0.02198,4e-05,2.30048]
[1779680042283,33.19,76996.88,0.0,0.02202,4e-05,2.30396]
[1779680047325,33.19,76996.83,0.0,0.022,4e-05,2.30258]
[1779680052348,33.19,76988.44,0.0,0.02169,4e-05,2.2746]
[1779680057382,33.18,76984.79,0.0,0.02155,4e-05,2.26201]
[1779680062418,33.18,76987.78,0.0,0.02164,4e-05,2.27055]
[1779680068460,33.17,76989.99,0.0,0.02171,4e-05,2.27635]
[1779680073496,33.17,76989.01,0.0,0.02163,4e-05,2.26879]
[1779680078531,33.17,76988.7,0.0,0.02161,4e-05,2.26681]
[1779680083570,33.16,76988.32,0.0,0.02158,4e-05,2.26461]
[1779680089608,33.16,76989.25,0.0,0.0216,4e-05,2.26638]
[1779680096656,33.15,76988.96,0.0,0.02158,4e-05,2.26406]
[1779680101699,33.15,76994.82,0.0,0.02177,4e-05,2.2817]
[1779680106728,33.15,77000.62,0.0,0.02197,4e-05,2.2991]
[1779680109748,33.14,77012.42,0.0,0.02239,4e-05,2.3365]
[1779680111763,33.14,77023.13,0.0,0.02278,4e-05,2.37093]
[1779680113778,33.14,77032.81,0.0,0.02315,4e-05,2.40363]
[1779680120490,33.14,77032.94,0.0,0.02313,4e-05,2.40241]
[1779680125866,33.13,77027.65,0.0,0.02289,4e-05,2.38129]
[1779680126868,33.13,77018.19,0.0,0.02254,4e-05,2.34989]
[1779680130426,33.12,77013.46,0.0,0.02236,4e-05,2.33391]
[1779680131956,33.12,77013.24,0.0,0.02235,4e-05,2.33292]
[1779680137247,33.12,77009.27,0.0,0.02215,4e-05,2.31473]
[1779680140405,33.12,77009.27,0.0,0.02215,4e-05,2.31473]
[1779680146001,33.11,77004.76,0.0,0.02196,4e-05,2.29786]
[1779680151742,33.1,77003.54,0.0,0.02191,4e-05,2.29291]
[1779680157387,33.1,76992.55,0.0,0.0215,4e-05,2.25631]
[1779680160414,33.1,76992.52,0.0,0.02149,4e-05,2.25583]
[1779680166145,33.09,76995.96,0.0,0.0216,4e-05,2.26537]
[1779680171178,33.09,76992.71,0.0,0.02147,4e-05,2.254]
[1779680177529,33.08,76992.65,0.0,0.02145,4e-05,2.25261]
[1779680184269,33.08,76992.49,0.0,0.02143,4e-05,2.25069]
[1779680189307,33.08,76992.15,0.0,0.02141,4e-05,2.24867]
[1779680194342,33.07,76992.87,0.0,0.02139,4e-05,2.2466]
[1779680199377,33.07,76991.17,0.0,0.02132,4e-05,2.24023]
[1779680204412,33.07,76989.49,0.0,0.02125,4e-05,2.23405]
[1779680209449,33.06,76990.28,0.0,0.02127,4e-05,2.23567]
[1779680214483,33.06,77001.08,0.0,0.02164,4e-05,2.26901]
[1779680220525,33.05,77000.26,0.0,0.0216,4e-05,2.26495]
[1779680225561,33.05,76999.09,0.0,0.02154,4e-05,2.26003]
[1779680230601,33.05,76998.23,0.0,0.0215,4e-05,2.25613]
[1779680235639,33.04,77005.11,0.0,0.02173,4e-05,2.27693]
[1779680240667,33.04,77005.79,0.0,0.02174,4e-05,2.27776]
[1779680245703,33.03,77005.49,0.0,0.02172,4e-05,2.2755]
[1779680250501,33.03,77006.59,0.0,0.02175,4e-05,2.27827]
[1779680256780,33.02,77009.61,0.0,0.0218,4e-05,2.28258]
[1779680264838,33.02,77009.76,0.0,0.02179,4e-05,2.28122]
[1779680269871,33.01,77017.44,0.0,0.02205,4e-05,2.30476]
[1779680274907,33.01,77020.1,0.0,0.02213,4e-05,2.31218]
[1779680281957,33.0,77021.9,0.0,0.02218,4e-05,2.31639]
[1779680287998,33.0,77024.13,0.0,0.02225,4e-05,2.32225]
[1779680295045,32.99,77024.91,0.0,0.02226,4e-05,2.32314]
[1779680304114,32.98,77028.28,0.0,0.02235,4e-05,2.3318]
[1779680309144,32.98,77029.34,0.0,0.02238,4e-05,2.33413]
[1779680312165,32.98,77019.87,0.0,0.022,4e-05,2.29925]
[1779680317200,32.97,77016.92,0.0,0.02188,4e-05,2.28892]
[1779680322235,32.97,77013.67,0.0,0.02175,4e-05,2.27758]
[1779680327269,32.97,77011.18,0.0,0.02165,4e-05,2.26871]
[1779680332306,32.97,77008.32,0.0,0.02154,4e-05,2.25867]
[1779680338664,32.96,77006.54,0.0,0.02146,4e-05,2.25193]
[1779680344389,32.96,77007.39,0.0,0.02148,4e-05,2.25353]
[1779680349424,32.95,77004.68,0.0,0.02138,4e-05,2.24396]
[1779680354459,32.95,77006.71,0.0,0.02144,4e-05,2.2495]
[1779680356472,32.95,77016.3,0.0,0.02178,4e-05,2.27979]
[1779680361508,32.95,77013.64,0.0,0.02167,4e-05,2.2701]
[1779680366543,32.94,77007.58,0.0,0.02144,4e-05,2.24982]
[1779680370529,32.94,77007.86,0.0,0.02145,4e-05,2.25024]
[1779680375606,32.94,77008.03,0.0,0.02141,4e-05,2.24644]
[1779680380640,32.93,77009.64,0.0,0.02146,4e-05,2.25077]
[1779680385675,32.93,77014.68,0.0,0.02163,4e-05,2.26607]
[1779680390487,32.93,77011.93,0.0,0.02152,4e-05,2.25656]
[1779680395747,32.93,77011.47,0.0,0.0215,4e-05,2.25415]
[1779680400780,32.92,77011.68,0.0,0.02149,4e-05,2.25407]
[1779680402864,32.92,77012.37,0.0,0.02152,4e-05,2.25613]
[1779680403717,32.92,77005.64,0.0,0.02128,4e-05,2.23455]
[1779680403864,32.92,77005.64,0.0,0.02128,4e-05,2.23455]
[1779680404662,32.92,77001.86,0.0,0.02114,4e-05,2.22243]
[1779680409848,32.92,76999.13,0.0,0.02104,4e-05,2.21326]
[1779680415886,32.92,76998.76,0.0,0.02102,4e-05,2.21153]
[1779680421930,32.92,76998.14,0.0,0.02099,3e-05,2.20898]
[1779680426967,32.91,76997.5,0.0,0.02096,3e-05,2.20645]
[1779680432004,32.91,77000.33,0.0,0.02103,4e-05,2.21146]
[1779680437040,32.91,77000.87,0.0,0.02104,4e-05,2.21254]
[1779680443085,32.91,77000.24,0.0,0.02101,4e-05,2.20983]
[1779680448123,32.91,77000.58,0.0,0.02101,4e-05,2.21029]
[1779680453161,32.9,76999.54,0.0,0.02097,3e-05,2.20639]
[1779680458195,32.9,76999.01,0.0,0.02094,3e-05,2.20411]
[1779680467254,32.9,77000.75,0.0,0.02099,4e-05,2.20854]
[1779680472614,32.9,76996.47,0.0,0.02084,3e-05,2.19496]
[1779680473620,32.9,76986.87,0.0,0.02051,3e-05,2.16496]
[1779680480451,32.9,76984.16,0.0,0.02042,3e-05,2.15653]
[1779680487393,32.9,76984.58,0.0,0.02043,3e-05,2.15787]
[1779680493761,32.9,76981.79,0.0,0.02031,3e-05,2.14618]
[1779680501492,32.9,76981.59,0.0,0.02031,3e-05,2.14596]
[1779680507534,32.9,76988.41,0.0,0.02054,3e-05,2.16719]
[1779680513901,32.9,76987.99,0.0,0.02053,3e-05,2.16599]
[1779680520626,32.9,76987.99,0.0,0.02053,3e-05,2.16608]
[1779680525661,32.9,76988.75,0.0,0.02056,3e-05,2.16849]
[1779680530696,32.9,76993.08,0.0,0.0207,3e-05,2.18186]
[1779680536739,32.9,76992.57,0.0,0.02068,3e-05,2.18008]
[1779680540448,32.9,76993.02,0.0,0.0207,3e-05,2.18137]
[1779680545801,32.9,76993.02,0.0,0.0207,3e-05,2.18113]
[1779680550420,32.9,76992.43,0.0,0.02067,3e-05,2.17921]
[1779680553154,32.9,76990.09,0.0,0.02056,3e-05,2.16843]
[1779680556879,32.9,76976.66,0.0,0.0201,3e-05,2.12697]
[1779680560389,32.9,76975.48,0.0,0.02006,3e-05,2.1235]
[1779680565941,32.9,76977.44,0.0,0.02013,3e-05,2.12981]
[1779680570976,32.9,76984.27,0.0,0.02037,3e-05,2.15096]
[1779680576013,32.9,76985.37,0.0,0.02041,3e-05,2.15441]
[1779680581060,32.9,76986.62,0.0,0.02045,3e-05,2.15831]
[1779680586096,32.9,76986.06,0.0,0.02043,3e-05,2.1566]
[1779680591132,32.9,76985.25,0.0,0.0204,3e-05,2.1541]
[1779680597174,32.9,76984.73,0.0,0.02038,3e-05,2.15252]
[1779680602208,32.9,76985.14,0.0,0.0204,3e-05,2.15379]
[1779680607244,32.9,76984.38,0.0,0.02037,3e-05,2.15144]
[1779680613286,32.9,76984.72,0.0,0.02035,3e-05,2.14916]
[1779680618321,32.9,76984.48,0.0,0.02035,3e-05,2.14843]
[1779680623356,32.9,76984.33,0.0,0.02034,3e-05,2.14796]
[1779680628702,32.9,76984.55,0.0,0.02035,3e-05,2.14863]
[1779680636451,32.9,76984.1,0.0,0.02033,3e-05,2.14722]
[1779680641481,32.9,76983.64,0.0,0.02032,3e-05,2.1458]
[1779680648875,32.9,76983.34,0.0,0.02031,3e-05,2.14487]
[1779680658945,32.9,76983.88,0.0,0.02033,3e-05,2.1465]
[1779680664643,32.9,76984.9,0.0,0.02036,3e-05,2.14962]
[1779680675723,32.9,76985.65,0.0,0.02035,3e-05,2.14859]
[1779680683776,32.9,76987.8,0.0,0.02043,3e-05,2.15525]
[1779680689156,32.9,76988.47,0.0,0.02045,3e-05,2.15733]
[1779680694862,32.9,76986.65,0.0,0.02039,3e-05,2.15171]
[1779680699889,32.9,76984.2,0.0,0.02031,3e-05,2.14421]
[1779680702233,32.9,76984.2,0.0,0.02031,3e-05,2.14421]
[1779680702259,32.9,76969.34,0.0,0.01981,3e-05,2.09884]
[1779680704924,32.9,76959.2,0.0,0.01947,3e-05,2.06852]
[1779680709322,32.9,76949.46,0.0,0.01916,3e-05,2.04013]
[1779680710545,32.9,76949.46,0.0,0.01916,3e-05,2.04032]
[1779680716002,32.91,76955.3,0.0,0.01937,3e-05,2.05894]
[1779680721036,32.91,76956.95,0.0,0.01943,3e-05,2.06479]
[1779680726071,32.91,76950.06,0.0,0.01922,3e-05,2.04527]
[1779680731107,32.92,76949.82,0.0,0.01919,3e-05,2.0425]
[1779680736142,32.92,76942.82,0.0,0.01898,3e-05,2.02307]
[1779680741177,32.93,76942.09,0.0,0.01897,3e-05,2.02226]
[1779680748229,32.94,76942.92,0.0,0.01902,3e-05,2.02656]
[1779680753264,32.94,76938.55,0.0,0.01889,3e-05,2.01509]
[1779680758297,32.95,76935.03,0.0,0.0188,3e-05,2.00629]
[1779680763336,32.96,76936.69,0.0,0.0189,3e-05,2.01596]
[1779680768368,32.98,76933.44,0.0,0.01885,3e-05,2.01121]
[1779680773404,33.0,76935.83,0.0,0.01898,3e-05,2.02294]
[1779680778438,33.02,76935.33,0.0,0.01902,3e-05,2.02613]
[1779680783473,33.02,76936.25,0.0,0.01906,3e-05,2.0301]
[1779680788508,33.04,76944.41,0.0,0.01937,3e-05,2.05807]
[1779680793542,33.05,76941.11,0.0,0.01928,3e-05,2.04942]
[1779680798578,33.07,76938.08,0.0,0.01923,3e-05,2.04491]
[1779680803615,33.09,76933.57,0.0,0.01913,3e-05,2.03609]
[1779680810077,33.11,76934.07,0.0,0.01921,3e-05,2.0432]
[1779680814690,33.12,76924.15,0.0,0.01892,3e-05,2.01659]
[1779680820147,33.12,76922.87,0.0,0.0189,3e-05,2.01419]
[1779680825784,33.13,76925.17,0.0,0.01899,3e-05,2.02316]
[1779680830818,33.15,76929.68,0.0,0.01919,3e-05,2.04096]
[1779680835854,33.16,76933.37,0.0,0.01936,3e-05,2.0562]
[1779680840888,33.18,76936.82,0.0,0.01952,3e-05,2.07066]
[1779680845923,33.2,76940.78,0.0,0.01969,3e-05,2.08664]
[1779680850958,33.21,76945.86,0.0,0.0199,3e-05,2.10581]
[1779680855993,33.22,76944.18,0.0,0.01986,3e-05,2.10131]
[1779680861029,33.24,76943.86,0.0,0.01989,3e-05,2.10417]
[1779680866064,33.25,76946.47,0.0,0.02002,3e-05,2.11583]
[1779680871100,33.27,76943.28,0.0,0.01996,3e-05,2.10994]
[1779680876134,33.28,76939.51,0.0,0.01987,3e-05,2.10238]
[1779680881170,33.29,76937.54,0.0,0.01984,3e-05,2.09898]
[1779680886204,33.3,76935.75,0.0,0.0198,3e-05,2.09552]
[1779680892247,33.31,76934.58,0.0,0.01981,3e-05,2.09674]
[1779680897284,33.32,76935.52,0.0,0.01986,3e-05,2.10073]
[1779680902317,33.33,76947.61,0.0,0.0203,3e-05,2.14029]
[1779680907352,33.34,76949.66,0.0,0.0204,3e-05,2.15005]
[1779680912387,33.36,76948.25,0.0,0.02036,3e-05,2.14588]
[1779680917428,33.37,76939.97,0.0,0.02013,3e-05,2.12426]
[1779680922458,33.38,76935.03,0.0,0.01999,3e-05,2.11172]
[1779680927498,33.39,76939.26,0.0,0.02015,3e-05,2.12682]
[1779680933542,33.4,76946.7,0.0,0.02045,3e-05,2.15359]
[1779680938578,33.41,76947.14,0.0,0.0205,3e-05,2.15833]
[1779680943613,33.43,76948.7,0.0,0.0206,3e-05,2.16645]
[1779680949654,33.44,76949.13,0.0,0.02065,3e-05,2.17177]
[1779680952675,33.45,76958.95,0.0,0.02101,3e-05,2.20398]
[1779680959724,33.46,76968.13,0.0,0.02138,4e-05,2.23669]
[1779680969794,33.49,76970.11,0.0,0.02152,4e-05,2.24911]
[1779680974829,33.5,76969.11,0.0,0.02149,4e-05,2.24535]
[1779680979863,33.51,76968.6,0.0,0.0215,4e-05,2.2466]
[1779680984900,33.52,76970.69,0.0,0.02161,4e-05,2.25601]
[1779680990773,33.52,76970.83,0.0,0.02164,4e-05,2.25869]
[1779680993082,33.53,76971.94,0.0,0.02169,4e-05,2.26332]
[1779680994111,33.53,76971.94,0.0,0.0217,4e-05,2.26445]
[1779681000019,33.55,76971.6,0.0,0.02173,4e-05,2.26728]
[1779681005042,33.56,76963.99,0.0,0.0215,4e-05,2.24613]
[1779681006049,33.56,76947.43,0.0,0.02092,3e-05,2.19466]
[1779681010528,33.56,76943.56,0.0,0.0208,3e-05,2.18409]
[1779681016119,33.58,76940.66,0.0,0.02076,3e-05,2.17988]
[1779681021562,33.59,76938.81,0.0,0.02073,3e-05,2.17753]
[1779681027196,33.6,76935.21,0.0,0.02065,3e-05,2.17051]
[1779681032230,33.62,76934.08,0.0,0.02062,3e-05,2.16702]
[1779681040287,33.63,76932.54,0.0,0.0206,3e-05,2.16559]
[1779681045322,33.63,76933.58,0.0,0.02065,3e-05,2.16998]
[1779681051784,33.65,76933.45,0.0,0.02069,3e-05,2.17348]
[1779681061862,33.66,76932.96,0.0,0.0207,3e-05,2.17429]
[1779681067478,33.66,76932.95,0.0,0.0207,3e-05,2.17397]
[1779681073519,33.65,76934.71,0.0,0.02076,3e-05,2.17903]
[1779681078555,33.66,76936.32,0.0,0.02081,3e-05,2.18432]
[1779681083589,33.66,76935.93,0.0,0.0208,3e-05,2.18327]
[1779681088625,33.65,76943.24,0.0,0.02105,3e-05,2.20533]
[1779681090439,33.65,76943.8,0.0,0.02107,3e-05,2.20695]
[1779681095675,33.65,76949.6,0.0,0.02123,3e-05,2.22075]
[1779681100709,33.65,76951.09,0.0,0.02127,3e-05,2.22468]
[1779681105748,33.65,76952.56,0.0,0.02132,3e-05,2.22853]
[1779681110780,33.64,76955.57,0.0,0.02141,3e-05,2.23706]
[1779681115815,33.64,76961.93,0.0,0.02162,4e-05,2.25605]
[1779681120852,33.65,76964.88,0.0,0.02176,4e-05,2.26783]
[1779681124877,33.65,76974.43,0.0,0.0221,4e-05,2.29861]
[1779681129913,33.66,76984.59,0.0,0.0225,4e-05,2.33329]
[1779681134948,33.67,76985.29,0.0,0.02254,4e-05,2.33759]
[1779681139983,33.67,76984.01,0.0,0.02253,4e-05,2.33597]
[1779681140470,33.67,76984.01,0.0,0.02253,4e-05,2.33597]
[1779681143127,33.68,76984.28,0.0,0.02255,4e-05,2.3381]
[1779681153075,33.68,76978.18,0.0,0.0223,4e-05,2.31555]
[1779681158110,33.69,76980.7,0.0,0.02242,4e-05,2.32605]
[1779681163145,33.7,76982.03,0.0,0.0225,4e-05,2.33273]
[1779681172635,33.71,76984.05,0.0,0.02261,4e-05,2.34286]
[1779681178253,33.72,76986.36,0.0,0.02273,4e-05,2.35314]
[1779681183287,33.73,76994.35,0.0,0.02305,4e-05,2.38117]
[1779681189328,33.74,76993.27,0.0,0.02304,4e-05,2.38008]
[1779681196377,33.75,76991.89,0.0,0.02302,4e-05,2.37838]
[1779681201412,33.75,76991.77,0.0,0.02304,4e-05,2.37996]
[1779681208462,33.76,76991.04,0.0,0.02304,4e-05,2.38032]
[1779681213495,33.77,76990.57,0.0,0.02301,4e-05,2.37719]
[1779681219541,33.78,76989.35,0.0,0.02299,4e-05,2.37557]
[1779681220489,33.78,76989.35,0.0,0.02299,4e-05,2.37557]
[1779681226590,33.79,76985.78,0.0,0.0229,4e-05,2.3668]
[1779681230508,33.79,76976.98,0.0,0.02259,4e-05,2.33968]
[1779681236660,33.8,76979.96,0.0,0.02273,4e-05,2.35236]
[1779681240451,33.81,76980.78,0.0,0.02278,4e-05,2.3563]
[1779681245723,33.82,76980.64,0.0,0.0228,4e-05,2.35841]
[1779681246931,33.82,76980.64,0.0,0.0228,4e-05,2.35841]
[1779681252772,33.81,76970.39,0.0,0.02242,4e-05,2.32443]
[1779681257807,33.81,76968.36,0.0,0.02233,4e-05,2.31678]
[1779681262842,33.82,76975.01,0.0,0.02259,4e-05,2.33959]
[1779681267878,33.82,76977.13,0.0,0.02269,4e-05,2.34845]
[1779681273340,33.82,76975.91,0.0,0.02261,4e-05,2.3407]
[1779681278957,33.83,76977.79,0.0,0.02269,4e-05,2.34819]
[1779681283995,33.83,76976.23,0.0,0.02264,4e-05,2.34326]
[1779681290034,33.82,76976.76,0.0,0.02264,4e-05,2.34338]
[1779681295069,33.82,76973.39,0.0,0.0225,4e-05,2.33126]
[1779681300105,33.81,76974.41,0.0,0.02252,4e-05,2.33321]
[1779681305142,33.81,76979.34,0.0,0.02269,4e-05,2.34763]
[1779681310175,33.8,76980.73,0.0,0.02272,4e-05,2.3503]
[1779681316217,33.79,76980.54,0.0,0.02269,4e-05,2.3479]
[1779681321252,33.79,76979.91,0.0,0.02265,4e-05,2.34444]
[1779681326287,33.78,76979.46,0.0,0.02262,4e-05,2.34159]
[1779681332329,33.78,76980.77,0.0,0.02261,4e-05,2.34063]
[1779681337366,33.77,76978.98,0.0,0.02253,4e-05,2.33359]
[1779681342399,33.77,76977.09,0.0,0.02245,4e-05,2.32632]
[1779681347434,33.77,76970.05,0.0,0.02218,4e-05,2.30272]
[1779681353905,33.76,76967.16,0.0,0.02207,4e-05,2.29239]
[1779681355886,33.76,76967.16,0.0,0.02207,4e-05,2.29239]
[1779681361534,33.76,76973.62,0.0,0.02228,4e-05,2.31131]
[1779681366582,33.75,76974.14,0.0,0.02229,4e-05,2.31192]
[1779681371617,33.75,76974.82,0.0,0.0223,4e-05,2.31305]
[1779681376652,33.74,76976.78,0.0,0.02236,4e-05,2.3183]
[1779681381687,33.74,76975.34,0.0,0.0223,4e-05,2.31272]
[1779681386722,33.74,76975.53,0.0,0.02229,4e-05,2.31234]
[1779681392768,33.73,76977.12,0.0,0.0223,4e-05,2.31273]
[1779681397800,33.73,76978.63,0.0,0.02235,4e-05,2.31657]
[1779681402834,33.73,76977.39,0.0,0.02229,4e-05,2.31163]
[1779681407870,33.72,76977.96,0.0,0.0223,4e-05,2.3125]
[1779681412904,33.72,76977.66,0.0,0.02228,4e-05,2.31061]
[1779681422975,33.71,76977.47,0.0,0.02225,4e-05,2.30816]
[1779681425997,33.71,76967.52,0.0,0.02189,4e-05,2.2761]
[1779681431032,33.71,76960.42,0.0,0.02163,4e-05,2.25319]
[1779681437077,33.71,76957.06,0.0,0.0215,4e-05,2.242]
[1779681444123,33.7,76953.13,0.0,0.02136,3e-05,2.22899]
[1779681449159,33.7,76951.52,0.0,0.0213,3e-05,2.22343]
[1779681454193,33.7,76951.92,0.0,0.02127,3e-05,2.2207]
[1779681456133,33.7,76956.34,0.0,0.02142,3e-05,2.23431]
[1779681460456,33.7,76963.1,0.0,0.02166,4e-05,2.25484]
[1779681466278,33.7,76962.46,0.0,0.02163,4e-05,2.25282]
[1779681470580,33.69,76964.14,0.0,0.02169,4e-05,2.25752]
[1779681476350,33.69,76959.25,0.0,0.0215,4e-05,2.24132]
[1779681481386,33.69,76955.39,0.0,0.02136,3e-05,2.22876]
[1779681486422,33.69,76951.78,0.0,0.02123,3e-05,2.21703]
[1779681490415,33.69,76950.25,0.0,0.02117,3e-05,2.212]
[1779681496489,33.68,76948.51,0.0,0.02111,3e-05,2.20591]
[1779681503538,33.68,76946.4,0.0,0.02102,3e-05,2.1987]
[1779681509581,33.68,76943.63,0.0,0.02092,3e-05,2.18964]
[1779681515031,33.68,76943.51,0.0,0.02088,3e-05,2.18547]
[1779681520497,33.68,76946.58,0.0,0.02098,3e-05,2.19445]
[1779681525693,33.67,76955.83,0.0,0.0213,3e-05,2.22234]
[1779681530728,33.67,76956.89,0.0,0.02133,3e-05,2.22503]
[1779681535763,33.67,76959.4,0.0,0.02141,4e-05,2.23224]
[1779681540798,33.67,76962.46,0.0,0.02151,4e-05,2.24119]
[1779681545833,33.66,76964.59,0.0,0.02158,4e-05,2.24726]
[1779681550873,33.66,76960.76,0.0,0.02144,4e-05,2.23473]
[1779681555905,33.66,76957.71,0.0,0.02132,3e-05,2.22477]
[1779681560949,33.66,76951.49,0.0,0.0211,3e-05,2.20509]
[1779681561956,33.66,76941.92,0.0,0.02077,3e-05,2.17563]
[1779681566991,33.66,76934.03,0.0,0.0205,3e-05,2.15161]
[1779681570523,33.66,76935.88,0.0,0.02057,3e-05,2.15728]
[1779681576055,33.66,76939.21,0.0,0.02065,3e-05,2.16405]
[1779681580431,33.66,76939.21,0.0,0.02065,3e-05,2.16405]
[1779681586124,33.66,76937.75,0.0,0.0206,3e-05,2.15947]
[1779681592168,33.66,76937.09,0.0,0.02058,3e-05,2.1574]
[1779681600383,33.66,76936.49,0.0,0.02056,3e-05,2.15554]
[1779681606268,33.66,76946.58,0.0,0.0209,3e-05,2.18614]
[1779681610440,33.66,76951.45,0.0,0.02106,3e-05,2.20087]
[1779681616346,33.65,76953.03,0.0,0.02111,3e-05,2.20512]
[1779681625409,33.65,76953.33,0.0,0.02111,3e-05,2.20528]
[1779681630446,33.65,76948.36,0.0,0.02094,3e-05,2.18962]
[1779681635483,33.65,76946.21,0.0,0.02083,3e-05,2.17948]
[1779681640433,33.65,76949.51,0.0,0.02095,3e-05,2.19036]
[1779681645552,33.66,76949.82,0.0,0.02099,3e-05,2.19394]
[1779681652599,33.67,76959.51,0.0,0.02136,3e-05,2.22664]
[1779681658040,33.68,76962.13,0.0,0.02147,4e-05,2.23666]
[1779681663677,33.69,76966.87,0.0,0.02166,4e-05,2.25375]
[1779681668713,33.69,76968.8,0.0,0.02175,4e-05,2.26161]
[1779681673747,33.7,76976.63,0.0,0.02205,4e-05,2.28797]
[1779681678784,33.71,76978.3,0.0,0.02213,4e-05,2.29485]
[1779681683817,33.71,76979.03,0.0,0.02217,4e-05,2.29874]
[1779681688250,33.72,76993.29,0.0,0.02272,4e-05,2.34651]
[1779681693887,33.73,76995.08,0.0,0.02278,4e-05,2.35136]
[1779681698921,33.73,76996.84,0.0,0.02287,4e-05,2.3591]
[1779681702567,33.74,76992.25,0.0,0.02271,4e-05,2.34504]
[1779681712012,33.75,76989.39,0.0,0.02266,4e-05,2.34042]
[1779681717048,33.76,76989.68,0.0,0.02269,4e-05,2.3434]
[1779681722083,33.77,76989.33,0.0,0.0227,4e-05,2.3443]
[1779681727118,33.78,76989.66,0.0,0.02274,4e-05,2.34736]
[1779681732155,33.78,76982.8,0.0,0.02251,4e-05,2.32728]
[1779681737194,33.79,76980.18,0.0,0.02244,4e-05,2.32103]
[1779681742229,33.8,76978.31,0.0,0.02239,4e-05,2.31732]
[1779681748724,33.81,76978.25,0.0,0.02243,4e-05,2.32024]
[1779681754313,33.82,76985.15,0.0,0.02267,4e-05,2.34106]
[1779681759350,33.82,76985.28,0.0,0.0227,4e-05,2.34354]
[1779681764386,33.83,76983.17,0.0,0.02265,4e-05,2.33879]
[1779681769421,33.84,76983.7,0.0,0.02269,4e-05,2.34256]
[1779681774456,33.85,76982.36,0.0,0.02266,4e-05,2.3403]
[1779681780504,33.86,76979.83,0.0,0.0226,4e-05,2.3347]
[1779681785533,33.86,76979.81,0.0,0.02262,4e-05,2.33677]
[1779681790568,33.87,76981.87,0.0,0.02272,4e-05,2.34547]
[1779681792585,33.87,76970.29,0.0,0.02231,4e-05,2.30926]
[1779681797619,33.88,76966.86,0.0,0.02222,4e-05,2.3008]
[1779681799632,33.89,76976.11,0.0,0.02256,4e-05,2.33119]
[1779681804667,33.89,76980.85,0.0,0.02276,4e-05,2.34852]
[1779681809707,33.9,76978.37,0.0,0.0227,4e-05,2.34305]
[1779681814739,33.91,76978.7,0.0,0.0227,4e-05,2.34266]
[1779681819775,33.92,76972.56,0.0,0.0225,4e-05,2.32513]
[1779681824809,33.93,76968.27,0.0,0.02237,4e-05,2.31373]
[1779681829844,33.93,76968.95,0.0,0.02242,4e-05,2.31815]
[1779681834880,33.94,76966.92,0.0,0.02238,4e-05,2.31394]
[1779681840509,33.95,76965.6,0.0,0.02235,4e-05,2.31154]
[1779681845958,33.96,76960.38,0.0,0.0222,4e-05,2.29834]
[1779681851998,33.97,76958.89,0.0,0.02218,4e-05,2.29647]
[1779681857034,33.98,76955.4,0.0,0.02208,4e-05,2.2878]
[1779681863075,33.99,76955.95,0.0,0.02213,4e-05,2.29235]
[1779681868110,34.0,76955.68,0.0,0.02215,4e-05,2.29383]
[1779681873145,34.01,76956.65,0.0,0.02218,4e-05,2.29571]
[1779681878179,34.01,76956.63,0.0,0.02219,4e-05,2.29657]
[1779681883179,34.02,76956.71,0.0,0.02221,4e-05,2.29868]
[1779681883327,34.02,76956.71,0.0,0.02221,4e-05,2.29868]
[1779681883710,34.02,76956.71,0.0,0.02221,4e-05,2.29868]
[1779681883754,34.02,76952.12,0.0,0.02205,4e-05,2.28468]
[1779681885603,34.02,76952.12,0.0,0.02205,4e-05,2.28445]
[1779681885641,34.02,76939.77,0.0,0.02161,3e-05,2.24568]
[1779681887519,34.02,76939.77,0.0,0.02161,3e-05,2.24568]
[1779681887602,34.02,76939.77,0.0,0.02161,3e-05,2.24568]
[1779681887704,34.02,76939.16,0.0,0.02159,3e-05,2.24348]
[1779681890491,34.01,76936.71,0.0,0.0215,3e-05,2.2356]
[1779681896311,34.02,76936.31,0.0,0.0215,3e-05,2.23546]
[1779681901345,34.03,76933.52,0.0,0.02143,3e-05,2.22949]
[1779681907387,34.04,76931.64,0.0,0.0214,3e-05,2.227]
[1779681909401,34.04,76942.39,0.0,0.02179,4e-05,2.26138]
[1779681914436,34.05,76946.1,0.0,0.02195,4e-05,2.27529]
[1779681919472,34.06,76946.02,0.0,0.02197,4e-05,2.27731]
[1779681924511,34.07,76945.08,0.0,0.02196,4e-05,2.2766]
[1779681929543,34.08,76947.3,0.0,0.02207,4e-05,2.28571]
[1779681930397,34.08,76947.3,0.0,0.02207,4e-05,2.28571]
[1779681937601,34.09,76945.11,0.0,0.022,4e-05,2.27875]
[1779681941583,34.09,76944.4,0.0,0.02198,4e-05,2.27778]
[1779681948674,34.11,76944.63,0.0,0.02203,4e-05,2.28173]
[1779681950472,34.11,76944.63,0.0,0.02203,4e-05,2.28173]
[1779681955723,34.12,76953.28,0.0,0.02237,4e-05,2.31166]
[1779681960761,34.12,76939.74,0.0,0.02191,4e-05,2.27105]
[1779681965796,34.13,76935.86,0.0,0.0218,4e-05,2.2613]
[1779681970402,34.14,76933.96,0.0,0.02175,4e-05,2.25725]
[1779681975866,34.15,76933.77,0.0,0.02178,4e-05,2.25993]
[1779681980901,34.16,76931.97,0.0,0.02175,4e-05,2.25665]
[1779681985936,34.17,76929.93,0.0,0.0217,3e-05,2.25267]
[1779681990973,34.18,76923.13,0.0,0.02149,3e-05,2.23407]
[1779681992985,34.18,76915.11,0.0,0.0212,3e-05,2.20716]
[1779681998021,34.19,76915.95,0.0,0.02126,3e-05,2.21242]
[1779682003055,34.2,76917.36,0.0,0.02134,3e-05,2.21941]
[1779682008090,34.21,76923.03,0.0,0.02156,3e-05,2.23936]
[1779682013124,34.22,76924.47,0.0,0.02164,3e-05,2.24627]
[1779682018161,34.23,76921.82,0.0,0.02158,3e-05,2.24066]
[1779682023196,34.24,76924.74,0.0,0.02171,3e-05,2.25217]
[1779682028229,34.25,76929.98,0.0,0.02192,4e-05,2.27082]
[1779682034272,34.26,76929.9,0.0,0.02195,4e-05,2.27331]
[1779682039307,34.26,76934.47,0.0,0.02213,4e-05,2.2898]
[1779682045350,34.27,76938.54,0.0,0.02231,4e-05,2.30494]
[1779682050851,34.28,76937.19,0.0,0.02228,4e-05,2.30264]
[1779682056425,34.29,76934.55,0.0,0.02218,4e-05,2.29324]
[1779682061460,34.3,76935.26,0.0,0.02223,4e-05,2.29746]
[1779682068511,34.31,76937.05,0.0,0.02232,4e-05,2.30574]
[1779682073545,34.31,76939.07,0.0,0.02242,4e-05,2.31395]
[1779682078582,34.32,76937.2,0.0,0.02237,4e-05,2.30987]
[1779682085630,34.33,76936.18,0.0,0.02236,4e-05,2.30917]
[1779682090665,34.33,76936.98,0.0,0.02241,4e-05,2.31343]
[1779682095703,34.34,76934.09,0.0,0.02233,4e-05,2.30606]
[1779682100737,34.35,76934.33,0.0,0.02236,4e-05,2.30853]
[1779682105776,34.35,76933.63,0.0,0.02235,4e-05,2.30803]
[1779682110807,34.36,76937.07,0.0,0.02249,4e-05,2.32046]
[1779682115846,34.36,76936.44,0.0,0.02245,4e-05,2.3165]
[1779682120879,34.37,76936.95,0.0,0.02249,4e-05,2.31962]
[1779682127929,34.38,76937.08,0.0,0.02252,4e-05,2.32206]
[1779682132962,34.38,76941.02,0.0,0.02268,4e-05,2.33596]
[1779682137997,34.39,76943.11,0.0,0.02277,4e-05,2.34397]
[1779682143034,34.39,76942.49,0.0,0.02277,4e-05,2.34368]
[1779682148068,34.4,76942.58,0.0,0.02279,4e-05,2.34537]
[1779682154112,34.41,76941.88,0.0,0.02278,4e-05,2.34482]
[1779682159148,34.41,76941.33,0.0,0.02277,4e-05,2.34443]
[1779682164181,34.41,76940.95,0.0,0.02278,4e-05,2.34455]
[1779682169215,34.42,76942.18,0.0,0.02284,4e-05,2.34973]
[1779682174252,34.42,76941.38,0.0,0.02279,4e-05,2.34492]
[1779682179285,34.43,76944.53,0.0,0.02292,4e-05,2.35614]
[1779682184320,34.43,76950.93,0.0,0.02316,4e-05,2.3777]
[1779682189363,34.44,76956.31,0.0,0.02337,4e-05,2.3959]
[1779682194399,34.44,76959.33,0.0,0.02349,4e-05,2.40654]
[1779682199432,34.44,76963.42,0.0,0.02366,4e-05,2.42067]
[1779682204468,34.45,76966.5,0.0,0.02378,4e-05,2.43157]
[1779682209503,34.45,76968.74,0.0,0.02388,4e-05,2.43976]
[1779682210537,34.45,76968.74,0.0,0.02388,4e-05,2.43976]
[1779682216552,34.45,76972.19,0.0,0.02402,4e-05,2.45229]
[1779682222094,34.46,76975.58,0.0,0.02416,4e-05,2.46424]
[1779682228637,34.46,76977.19,0.0,0.02423,4e-05,2.47061]
[1779682233678,34.46,76976.84,0.0,0.0242,4e-05,2.46654]
[1779682239722,34.47,76977.02,0.0,0.02421,4e-05,2.46804]
[1779682244756,34.47,76976.93,0.0,0.02422,4e-05,2.4685]
[1779682249790,34.47,76972.33,0.0,0.02405,4e-05,2.45418]
[1779682261871,34.48,76971.45,0.0,0.02405,4e-05,2.45348]
[1779682266909,34.48,76972.25,0.0,0.02409,4e-05,2.457]
[1779682271944,34.49,76969.38,0.0,0.02399,4e-05,2.44854]
[1779682276979,34.49,76956.26,0.0,0.02351,4e-05,2.40698]
[1779682283022,34.49,76954.89,0.0,0.02348,4e-05,2.40409]
[1779682288056,34.5,76951.89,0.0,0.02338,4e-05,2.39569]
[1779682290444,34.5,76949.99,0.0,0.02332,4e-05,2.39009]
[1779682298127,34.51,76947.48,0.0,0.02321,4e-05,2.38055]
[1779682299430,34.51,76946.55,0.0,0.02318,4e-05,2.37783]
[1779682300438,34.51,76945.24,0.0,0.02314,4e-05,2.37391]
[1779682306183,34.52,76944.04,0.0,0.02311,4e-05,2.37166]
[1779682309204,34.52,76957.56,0.0,0.02362,4e-05,2.41599]
[1779682314240,34.52,76961.8,0.0,0.02379,4e-05,2.43054]
[1779682319277,34.53,76963.2,0.0,0.02385,4e-05,2.43586]
[1779682324310,34.53,76964.28,0.0,0.0239,4e-05,2.44008]
[1779682329344,34.53,76966.0,0.0,0.02397,4e-05,2.44634]
[1779682334080,34.53,76966.13,0.0,0.02398,4e-05,2.44717]
[1779682334118,34.53,76966.13,0.0,0.02398,4e-05,2.44717]
[1779682334137,34.53,76966.77,0.0,0.02401,4e-05,2.44939]
[1779682338409,34.53,76975.12,0.0,0.02433,4e-05,2.47739]
[1779682344450,34.54,76978.67,0.0,0.02447,4e-05,2.48959]
[1779682349485,34.54,76980.15,0.0,0.02453,4e-05,2.49487]
[1779682354520,34.54,76981.14,0.0,0.02454,4e-05,2.49488]
[1779682363082,34.54,76980.83,0.0,0.02454,4e-05,2.49457]
[1779682368617,34.54,76980.76,0.0,0.02454,4e-05,2.49487]
[1779682370652,34.54,76981.2,0.0,0.02456,4e-05,2.49642]
[1779682370701,34.54,76981.2,0.0,0.02456,4e-05,2.49642]
[1779682370712,34.54,76981.21,0.0,0.02456,4e-05,2.49655]
[1779682376674,34.55,76981.19,0.0,0.02457,4e-05,2.49704]
[1779682381709,34.55,76981.13,0.0,0.02457,4e-05,2.49733]
[1779682385287,34.55,76981.15,0.0,0.02457,4e-05,2.4975]
[1779682387751,34.55,76993.84,0.0,0.02507,4e-05,2.54027]
[1779682390401,34.55,76993.99,0.0,0.02508,4e-05,2.54083]
[1779682397833,34.55,76991.2,0.0,0.02497,4e-05,2.53167]
[1779682399835,34.55,76975.11,0.0,0.02435,4e-05,2.47833]
[1779682403373,34.55,76957.29,0.0,0.02368,4e-05,2.42063]
[1779682408911,34.55,76957.46,0.0,0.0237,4e-05,2.42176]
[1779682411922,34.56,76944.13,0.0,0.02318,4e-05,2.37571]
[1779682416958,34.56,76938.48,0.0,0.02298,4e-05,2.35868]
[1779682421991,34.56,76937.57,0.0,0.02296,4e-05,2.35677]
[1779682427032,34.57,76938.75,0.0,0.02301,4e-05,2.36143]
[1779682430216,34.57,76938.75,0.0,0.02301,4e-05,2.36143]
[1779682437103,34.57,76938.21,0.0,0.02301,4e-05,2.3614]
[1779682440214,34.57,76937.7,0.0,0.023,4e-05,2.35994]
[1779682444295,34.58,76942.78,0.0,0.02319,4e-05,2.3769]
[1779682450194,34.58,76948.02,0.0,0.02339,4e-05,2.39444]
[1779682460261,34.58,76948.04,0.0,0.0234,4e-05,2.39549]
[1779682467312,34.58,76948.4,0.0,0.02343,4e-05,2.39732]
[1779682472349,34.59,76943.3,0.0,0.02321,4e-05,2.37792]
[1779682477383,34.59,76942.97,0.0,0.02321,4e-05,2.37756]
[1779682482419,34.59,76942.9,0.0,0.02321,4e-05,2.37789]
[1779682487454,34.59,76941.68,0.0,0.02317,4e-05,2.37456]
[1779682494007,34.6,76938.34,0.0,0.02306,4e-05,2.36466]
[1779682499538,34.6,76937.53,0.0,0.02304,4e-05,2.36282]
[1779682504264,34.6,76940.89,0.0,0.02316,4e-05,2.37383]
[1779682509610,34.6,76933.82,0.0,0.0229,4e-05,2.35043]
[1779682514647,34.59,76927.62,0.0,0.02265,4e-05,2.32862]
[1779682516661,34.58,76916.87,0.0,0.02225,4e-05,2.29416]
[1779682518675,34.58,76905.12,0.0,0.02183,3e-05,2.25715]
[1779682524236,34.58,76907.5,0.0,0.02192,3e-05,2.26475]
[1779682529757,34.59,76907.93,0.0,0.02195,3e-05,2.26786]
[1779682534789,34.6,76909.53,0.0,0.022,4e-05,2.27089]
[1779682539822,34.6,76913.74,0.0,0.02216,4e-05,2.28539]
[1779682543888,34.6,76916.83,0.0,0.02228,4e-05,2.29585]
[1779682549896,34.61,76921.39,0.0,0.02246,4e-05,2.31192]
[1779682557952,34.62,76921.94,0.0,0.02251,4e-05,2.31575]
[1779682562988,34.62,76925.45,0.0,0.02265,4e-05,2.32806]
[1779682568024,34.63,76932.29,0.0,0.02291,4e-05,2.35071]
[1779682570455,34.63,76931.38,0.0,0.02288,4e-05,2.34804]
[1779682572173,34.63,76932.57,0.0,0.02292,4e-05,2.35222]
[1779682578093,34.63,76935.71,0.0,0.02305,4e-05,2.36345]
[1779682580451,34.64,76935.8,0.0,0.02306,4e-05,2.3639]
[1779682586149,34.64,76941.5,0.0,0.02328,4e-05,2.38305]
[1779682592256,34.64,76940.36,0.0,0.02324,4e-05,2.37991]
[1779682598234,34.64,76947.59,0.0,0.02349,4e-05,2.40032]
[1779682600422,34.64,76947.55,0.0,0.02349,4e-05,2.40029]
[1779682606289,34.65,76953.04,0.0,0.0237,4e-05,2.41862]
[1779682611324,34.65,76952.61,0.0,0.02369,4e-05,2.41762]
[1779682616362,34.65,76953.83,0.0,0.02374,4e-05,2.42196]
[1779682621403,34.65,76954.4,0.0,0.02376,4e-05,2.4242]
[1779682626439,34.65,76949.78,0.0,0.02359,4e-05,2.4097]
[1779682631472,34.65,76944.68,0.0,0.02341,4e-05,2.39386]
[1779682636507,34.66,76940.92,0.0,0.02328,4e-05,2.38245]
[1779682641542,34.66,76939.61,0.0,0.02324,4e-05,2.37901]
[1779682648592,34.66,76939.21,0.0,0.02324,4e-05,2.3786]
[1779682653626,34.66,76938.0,0.0,0.02317,4e-05,2.37179]
[1779682658661,34.67,76937.26,0.0,0.02315,4e-05,2.37004]
[1779682663698,34.67,76932.02,0.0,0.02296,4e-05,2.3541]
[1779682669738,34.67,76933.52,0.0,0.02303,4e-05,2.35973]
[1779682675294,34.67,76942.42,0.0,0.02336,4e-05,2.38869]
[1779682681088,34.68,76943.54,0.0,0.02341,4e-05,2.3927]
[1779682687865,34.68,76948.34,0.0,0.02359,4e-05,2.40866]
[1779682691059,34.68,76948.01,0.0,0.02358,4e-05,2.40766]
[1779682696929,34.68,76947.44,0.0,0.02356,4e-05,2.40629]
[1779682701963,34.68,76947.29,0.0,0.02356,4e-05,2.4061]
[1779682708014,34.68,76942.48,0.0,0.02339,4e-05,2.39114]
[1779682714054,34.69,76942.62,0.0,0.02337,4e-05,2.38852]
[1779682719085,34.69,76940.76,0.0,0.0233,4e-05,2.38301]
[1779682724121,34.69,76948.17,0.0,0.02358,4e-05,2.40722]
[1779682729156,34.69,76949.91,0.0,0.02365,4e-05,2.41308]
[1779682735717,34.69,76950.23,0.0,0.02367,4e-05,2.41441]
[1779682741240,34.69,76950.22,0.0,0.02367,4e-05,2.41459]
[1779682746277,34.69,76948.71,0.0,0.02361,4e-05,2.40993]
[1779682751313,34.69,76955.72,0.0,0.02388,4e-05,2.43274]
[1779682759367,34.69,76956.41,0.0,0.0239,4e-05,2.43492]
[1779682764407,34.69,76960.31,0.0,0.02405,4e-05,2.44746]
[1779682770445,34.69,76959.16,0.0,0.024,4e-05,2.44352]
[1779682772458,34.69,76952.39,0.0,0.02371,4e-05,2.41795]
[1779682777494,34.69,76954.55,0.0,0.0238,4e-05,2.42505]
[1779682782529,34.69,76958.03,0.0,0.02393,4e-05,2.43641]
[1779682784543,34.69,76972.46,0.0,0.02447,4e-05,2.48331]
[1779682789380,34.69,76973.25,0.0,0.02449,4e-05,2.48465]
[1779682794613,34.68,76978.77,0.0,0.02468,4e-05,2.50097]
[1779682799650,34.67,76980.57,0.0,0.02473,4e-05,2.50534]
[1779682805692,34.67,76990.68,0.0,0.0251,4e-05,2.53697]
[1779682810405,34.67,76991.18,0.0,0.02512,4e-05,2.53857]
[1779682815762,34.67,76991.47,0.0,0.02513,4e-05,2.5395]
[1779682820797,34.67,76992.53,0.0,0.02517,4e-05,2.54305]
[1779682825834,34.67,76995.58,0.0,0.02529,4e-05,2.55322]
[1779682830869,34.67,76997.03,0.0,0.02534,4e-05,2.55793]
[1779682836422,34.66,76997.04,0.0,0.0253,4e-05,2.55404]
[1779682842951,34.66,76997.1,0.0,0.0253,4e-05,2.55394]
[1779682847986,34.66,76998.23,0.0,0.02534,4e-05,2.55744]
[1779682853023,34.66,76997.55,0.0,0.02531,4e-05,2.55486]
[1779682858057,34.66,76998.51,0.0,0.02535,4e-05,2.5578]
[1779682863093,34.66,77002.84,0.0,0.02551,4e-05,2.57195]
[1779682865249,34.66,77003.55,0.0,0.02554,4e-05,2.57425]
[1779682865344,34.66,77003.55,0.0,0.02554,4e-05,2.57425]
[1779682865395,34.66,77014.01,0.0,0.02596,4e-05,2.60971]
[1779682867397,34.66,77020.74,0.0,0.02623,4e-05,2.63278]
[1779682867460,34.66,77022.59,0.0,0.02631,4e-05,2.63915]
[1779682868255,34.66,77022.59,0.0,0.02631,4e-05,2.63915]
[1779682868312,34.66,77022.59,0.0,0.02631,4e-05,2.63915]
[1779682868414,34.66,77024.06,0.0,0.02636,4e-05,2.6441]
[1779682874174,34.65,77031.52,0.0,0.02665,4e-05,2.66831]
[1779682879209,34.65,77030.32,0.0,0.02659,4e-05,2.66286]
[1779682884244,34.64,77030.58,0.0,0.02658,4e-05,2.66252]
[1779682894314,34.63,77032.27,0.0,0.02658,4e-05,2.66198]
[1779682899350,34.63,77030.47,0.0,0.02649,4e-05,2.6545]
[1779682900440,34.63,77030.47,0.0,0.02649,4e-05,2.6545]
[1779682906933,34.62,77029.31,0.0,0.02642,4e-05,2.64857]
[1779682912444,34.62,77028.12,0.0,0.02636,4e-05,2.64338]
[1779682917479,34.62,77024.07,0.0,0.02619,4e-05,2.62844]
[1779682922514,34.61,77024.63,0.0,0.0262,4e-05,2.62947]
[1779682926174,34.61,77023.27,0.0,0.02614,4e-05,2.62428]
[1779682930507,34.61,77017.48,0.0,0.0259,4e-05,2.60386]
[1779682935604,34.61,77013.68,0.0,0.02574,4e-05,2.59022]
[1779682940433,34.61,77014.24,0.0,0.02575,4e-05,2.59167]
[1779682945676,34.6,77014.71,0.0,0.02577,4e-05,2.59275]
[1779682950712,34.6,77016.75,0.0,0.02584,4e-05,2.59927]
[1779682955745,34.6,77017.07,0.0,0.02581,4e-05,2.59616]
[1779682960781,34.6,77023.58,0.0,0.02607,4e-05,2.61802]
[1779682965816,34.6,77026.15,0.0,0.02617,4e-05,2.62627]
[1779682970850,34.6,77026.98,0.0,0.0262,4e-05,2.62853]
[1779682975886,34.59,77030.55,0.0,0.02633,4e-05,2.64019]
[1779682980921,34.59,77029.67,0.0,0.02629,4e-05,2.63636]
[1779682986963,34.59,77027.4,0.0,0.02618,4e-05,2.62758]
[1779682993005,34.58,77026.79,0.0,0.02615,4e-05,2.62453]
[1779682998041,34.58,77018.51,0.0,0.02581,4e-05,2.59547]
[1779683003076,34.58,77017.14,0.0,0.02574,4e-05,2.59026]
[1779683008112,34.58,77017.85,0.0,0.02577,4e-05,2.59217]
[1779683013148,34.58,77019.71,0.0,0.0258,4e-05,2.59423]
[1779683018181,34.57,77025.36,0.0,0.02602,4e-05,2.61296]
[1779683023218,34.57,77029.55,0.0,0.02618,4e-05,2.62669]
[1779683028252,34.57,77032.55,0.0,0.02629,4e-05,2.63623]
[1779683033286,34.57,77026.48,0.0,0.02604,4e-05,2.61458]
[1779683039329,34.56,77022.81,0.0,0.02588,4e-05,2.60129]
[1779683044364,34.56,77026.45,0.0,0.02602,4e-05,2.61315]
[1779683049399,34.56,77025.65,0.0,0.02598,4e-05,2.60976]
[1779683054435,34.56,77026.35,0.0,0.026,4e-05,2.61154]
[1779683059468,34.56,77026.25,0.0,0.02599,4e-05,2.61056]
[1779683064504,34.55,77025.71,0.0,0.02596,4e-05,2.60809]
[1779683070548,34.55,77025.8,0.0,0.02596,4e-05,2.60767]
[1779683075582,34.55,77023.54,0.0,0.02582,4e-05,2.59558]
[1779683080617,34.55,77018.92,0.0,0.02563,4e-05,2.57936]
[1779683087666,34.55,77019.97,0.0,0.02567,4e-05,2.58237]
[1779683094720,34.54,77020.53,0.0,0.02568,4e-05,2.58371]
[1779683099755,34.54,77023.76,0.0,0.02581,4e-05,2.5943]
[1779683105796,34.54,77022.78,0.0,0.02576,4e-05,2.59029]
[1779683110832,34.54,77031.44,0.0,0.0261,4e-05,2.61932]
[1779683115871,34.53,77032.88,0.0,0.02615,4e-05,2.62349]
[1779683120905,34.53,77036.94,0.0,0.02631,4e-05,2.63656]
[1779683123923,34.53,77047.65,0.0,0.02674,4e-05,2.6731]
[1779683128958,34.52,77048.64,0.0,0.02677,4e-05,2.67532]
[1779683130434,34.52,77049.6,0.0,0.0268,4e-05,2.67844]
[1779683136010,34.52,77051.3,0.0,0.02682,4e-05,2.6791]
[1779683142055,34.51,77052.05,0.0,0.02683,4e-05,2.68036]
[1779683148096,34.51,77054.46,0.0,0.02692,4e-05,2.68747]
[1779683153131,34.51,77056.16,0.0,0.02698,4e-05,2.69234]
[1779683158167,34.5,77056.77,0.0,0.02699,4e-05,2.69337]
[1779683164210,34.5,77057.21,0.0,0.02699,4e-05,2.69359]
[1779683165751,34.5,77058.18,0.0,0.02703,4e-05,2.69678]
[1779683165848,34.5,77058.18,0.0,0.02703,4e-05,2.69678]
[1779683165892,34.5,77058.18,0.0,0.02703,4e-05,2.69678]
[1779683165982,34.5,77060.2,0.0,0.02711,4e-05,2.70389]
[1779683167533,34.5,77060.2,0.0,0.02711,4e-05,2.70367]
[1779683168184,34.49,77076.54,0.0,0.0278,4e-05,2.76117]
[1779683173273,34.49,77074.11,0.0,0.02767,4e-05,2.75077]
[1779683178846,34.48,77073.56,0.0,0.02763,4e-05,2.74721]
[1779683184350,34.48,77072.96,0.0,0.02758,4e-05,2.74318]
[1779683190392,34.47,77074.24,0.0,0.02761,4e-05,2.74592]
[1779683196435,34.46,77074.12,0.0,0.02755,4e-05,2.73977]
[1779683202477,34.46,77072.85,0.0,0.02747,4e-05,2.73349]
[1779683207514,34.45,77071.5,0.0,0.0274,4e-05,2.7272]
[1779683213554,34.45,77072.89,0.0,0.02744,4e-05,2.73038]
[1779683219128,34.44,77073.01,0.0,0.02742,4e-05,2.72905]
[1779683224632,34.44,77071.45,0.0,0.02734,4e-05,2.72206]
[1779683229667,34.43,77076.58,0.0,0.02754,4e-05,2.73885]
[1779683234700,34.43,77080.44,0.0,0.02768,4e-05,2.75107]
[1779683239736,34.42,77076.17,0.0,0.02748,4e-05,2.73429]
[1779683244771,34.42,77076.37,0.0,0.02747,4e-05,2.73354]
[1779683249805,34.41,77072.12,0.0,0.02728,4e-05,2.71706]
[1779683254841,34.41,77072.69,0.0,0.02725,4e-05,2.71395]
[1779683259876,34.4,77068.14,0.0,0.02704,4e-05,2.69677]
[1779683264911,34.4,77070.2,0.0,0.02712,4e-05,2.70297]
[1779683269946,34.4,77071.64,0.0,0.02716,4e-05,2.70697]
[1779683275988,34.39,77071.97,0.0,0.02716,4e-05,2.70659]
[1779683281027,34.39,77072.67,0.0,0.02718,4e-05,2.70795]
[1779683286061,34.38,77077.84,0.0,0.02738,4e-05,2.72508]
[1779683293110,34.38,77077.73,0.0,0.02735,4e-05,2.72298]
[1779683298145,34.37,77077.98,0.0,0.02735,4e-05,2.72266]
[1779683308222,34.36,77077.72,0.0,0.02731,4e-05,2.71936]
[1779683314265,34.36,77072.59,0.0,0.02704,4e-05,2.69591]
[1779683320308,34.36,77071.28,0.0,0.02697,4e-05,2.68997]
[1779683325341,34.35,77078.93,0.0,0.02728,4e-05,2.71583]
[1779683330376,34.35,77086.32,0.0,0.02758,4e-05,2.74074]
[1779683335411,34.34,77091.66,0.0,0.02778,4e-05,2.75828]
[1779683340446,34.34,77089.46,0.0,0.02767,4e-05,2.74863]
[1779683345482,34.33,77079.7,0.0,0.02723,4e-05,2.71218]
[1779683350517,34.33,77079.37,0.0,0.0272,4e-05,2.70962]
[1779683356559,34.32,77079.76,0.0,0.0272,4e-05,2.70934]
[1779683361594,34.31,77080.18,0.0,0.0272,4e-05,2.70945]
[1779683366629,34.31,77081.22,0.0,0.02723,4e-05,2.71175]
[1779683371665,34.31,77080.56,0.0,0.02715,4e-05,2.70415]
[1779683376699,34.3,77081.65,0.0,0.02718,4e-05,2.70667]
[1779683381734,34.3,77082.08,0.0,0.02718,4e-05,2.70684]
[1779683386770,34.29,77083.48,0.0,0.02722,4e-05,2.71045]
[1779683392121,34.29,77086.1,0.0,0.02732,4e-05,2.71864]
[1779683392262,34.29,77086.1,0.0,0.02732,4e-05,2.71864]
[1779683392363,34.29,77085.85,0.0,0.0273,4e-05,2.71717]
[1779683394098,34.29,77085.85,0.0,0.0273,4e-05,2.71717]
[1779683394224,34.28,77094.3,0.0,0.02765,4e-05,2.74678]
[1779683400418,34.28,77092.83,0.0,0.02757,4e-05,2.7395]
[1779683405903,34.27,77093.35,0.0,0.02757,4e-05,2.73972]
[1779683410938,34.27,77094.52,0.0,0.0276,4e-05,2.74222]
[1779683415974,34.26,77094.1,0.0,0.02756,4e-05,2.73901]
[1779683422015,34.25,77094.14,0.0,0.02754,4e-05,2.73713]
[1779683427050,34.25,77094.07,0.0,0.02752,4e-05,2.73522]
[1779683431493,34.24,77102.73,0.0,0.02788,4e-05,2.76531]
[1779683431607,34.24,77103.95,0.0,0.02789,4e-05,2.76541]
[1779683432090,34.24,77104.89,0.0,0.02792,4e-05,2.76843]
[1779683434636,34.24,77107.26,0.0,0.02801,4e-05,2.77586]
[1779683435136,34.24,77108.19,0.0,0.02805,4e-05,2.77884]
[1779683440149,34.23,77106.59,0.0,0.02795,4e-05,2.77116]
[1779683445184,34.22,77109.1,0.0,0.02804,4e-05,2.77834]
[1779683450220,34.22,77106.57,0.0,0.02791,4e-05,2.76731]
[1779683455260,34.21,77107.26,0.0,0.02792,4e-05,2.768]
[1779683460292,34.21,77108.09,0.0,0.02793,4e-05,2.76919]
[1779683465325,34.2,77117.39,0.0,0.02831,4e-05,2.80107]
[1779683471369,34.19,77117.59,0.0,0.02829,4e-05,2.7994]
[1779683476413,34.18,77122.8,0.0,0.0285,4e-05,2.81646]
[1779683481449,34.18,77129.54,0.0,0.02877,4e-05,2.83909]
[1779683486486,34.17,77138.97,0.0,0.02916,5e-05,2.87165]
[1779683491058,34.16,77131.04,0.0,0.02874,4e-05,2.83572]
[1779683496558,34.15,77130.19,0.0,0.02867,4e-05,2.83019]
[1779683501592,34.15,77129.05,0.0,0.02859,4e-05,2.82359]
[1779683506629,34.14,77121.34,0.0,0.02822,4e-05,2.79309]
[1779683511663,34.13,77115.08,0.0,0.02793,4e-05,2.76828]
[1779683516699,34.13,77108.9,0.0,0.02764,4e-05,2.74429]
[1779683521732,34.12,77108.28,0.0,0.02759,4e-05,2.74054]
[1779683526768,34.12,77106.09,0.0,0.02748,4e-05,2.73118]
[1779683531804,34.11,77104.59,0.0,0.0274,4e-05,2.72435]
[1779683534479,34.11,77088.72,0.0,0.02672,4e-05,2.66708]
[1779683539862,34.1,77082.2,0.0,0.02643,4e-05,2.64316]
[1779683544896,34.1,77078.98,0.0,0.02629,4e-05,2.63109]
[1779683549932,34.1,77079.15,0.0,0.02629,4e-05,2.63076]
[1779683555974,34.1,77078.44,0.0,0.02621,4e-05,2.62371]
[1779683561552,34.09,77070.23,0.0,0.02587,4e-05,2.59451]
[1779683567056,34.09,77069.0,0.0,0.02581,4e-05,2.5897]
[1779683572092,34.09,77064.76,0.0,0.02563,4e-05,2.57468]
[1779683577126,34.09,77067.04,0.0,0.02572,4e-05,2.58227]
[1779683582163,34.09,77068.46,0.0,0.02578,4e-05,2.58686]
[1779683587196,34.09,77069.74,0.0,0.02582,4e-05,2.59095]
[1779683592234,34.09,77071.15,0.0,0.02588,4e-05,2.59555]
[1779683597267,34.09,77077.14,0.0,0.02612,4e-05,2.61604]
[1779683602304,34.08,77077.57,0.0,0.02613,4e-05,2.61704]
[1779683607339,34.08,77077.6,0.0,0.02613,4e-05,2.61665]
[1779683613380,34.08,77075.12,0.0,0.02598,4e-05,2.60363]
[1779683618417,34.08,77075.36,0.0,0.02599,4e-05,2.60407]
[1779683623450,34.08,77076.36,0.0,0.02603,4e-05,2.60717]
[1779683629492,34.08,77075.75,0.0,0.02599,4e-05,2.60457]
[1779683634527,34.07,77076.08,0.0,0.026,4e-05,2.60529]
[1779683639563,34.07,77076.4,0.0,0.02601,4e-05,2.60595]
[1779683644597,34.07,77076.01,0.0,0.02599,4e-05,2.60414]
[1779683647618,34.07,77066.81,0.0,0.02561,4e-05,2.57206]
[1779683652652,34.07,77061.91,0.0,0.02541,4e-05,2.55506]
[1779683662724,34.07,77059.66,0.0,0.02532,4e-05,2.54752]
[1779683667755,34.07,77057.43,0.0,0.02523,4e-05,2.53999]
[1779683673817,34.07,77058.35,0.0,0.02524,4e-05,2.53957]
[1779683678852,34.07,77061.86,0.0,0.02538,4e-05,2.55172]
[1779683683887,34.07,77062.69,0.0,0.02541,4e-05,2.55464]
[1779683690940,34.07,77063.14,0.0,0.02543,4e-05,2.55626]
[1779683695975,34.07,77068.52,0.0,0.02565,4e-05,2.57474]
[1779683701010,34.07,77070.51,0.0,0.02573,4e-05,2.58147]
[1779683706045,34.07,77068.78,0.0,0.02566,4e-05,2.57536]
[1779683711081,34.07,77069.68,0.0,0.02569,4e-05,2.57835]
[1779683716119,34.07,77073.64,0.0,0.02585,4e-05,2.5918]
[1779683721151,34.07,77069.55,0.0,0.02568,4e-05,2.57741]
[1779683726186,34.07,77070.01,0.0,0.0257,4e-05,2.5788]
[1779683731221,34.07,77071.27,0.0,0.02571,4e-05,2.57913]
[1779683742819,34.07,77071.4,0.0,0.02571,4e-05,2.57902]
[1779683749347,34.07,77070.09,0.0,0.02565,4e-05,2.57419]
[1779683751361,34.06,77079.45,0.0,0.02603,4e-05,2.60649]
[1779683756397,34.06,77082.71,0.0,0.02616,4e-05,2.61729]
[1779683761431,34.06,77081.17,0.0,0.02609,4e-05,2.61134]
[1779683766467,34.06,77079.24,0.0,0.02601,4e-05,2.60407]
[1779683771501,34.06,77077.6,0.0,0.02593,4e-05,2.59783]
[1779683777544,34.06,77070.62,0.0,0.02564,4e-05,2.57323]
[1779683782581,34.05,77069.49,0.0,0.02559,4e-05,2.569]
[1779683788623,34.05,77071.51,0.0,0.02567,4e-05,2.57553]
[1779683794665,34.05,77072.94,0.0,0.02569,4e-05,2.57622]
[1779683799700,34.05,77073.57,0.0,0.02571,4e-05,2.57803]
[1779683806751,34.05,77067.68,0.0,0.02546,4e-05,2.55749]
[1779683811790,34.05,77070.99,0.0,0.0256,4e-05,2.56875]
[1779683819843,34.05,77075.59,0.0,0.02578,4e-05,2.58444]
[1779683826892,34.05,77079.04,0.0,0.02592,4e-05,2.59622]
[1779683831927,34.05,77081.4,0.0,0.02602,4e-05,2.60432]
[1779683836962,34.05,77081.08,0.0,0.026,4e-05,2.60311]
[1779683841997,34.05,77079.78,0.0,0.02595,4e-05,2.59853]
[1779683848039,34.05,77079.67,0.0,0.02594,4e-05,2.59809]
[1779683853591,34.05,77080.2,0.0,0.02593,4e-05,2.59603]
[1779683859115,34.05,77079.4,0.0,0.02589,4e-05,2.59318]
[1779683864150,34.05,77081.2,0.0,0.02597,4e-05,2.59937]
[1779683871199,34.04,77086.9,0.0,0.0262,4e-05,2.61877]
[1779683876234,34.04,77082.92,0.0,0.02603,4e-05,2.6045]
[1779683881273,34.04,77080.7,0.0,0.02593,4e-05,2.59631]
[1779683886631,34.04,77080.34,0.0,0.02591,4e-05,2.59475]
[1779683892747,34.04,77073.92,0.0,0.02565,4e-05,2.5722]
[1779683900849,34.04,77075.48,0.0,0.0257,4e-05,2.57713]
[1779683906444,34.03,77073.29,0.0,0.02561,4e-05,2.56895]
[1779683911480,34.03,77071.74,0.0,0.02551,4e-05,2.55948]
[1779683916515,34.03,77073.64,0.0,0.02558,4e-05,2.5657]
[1779683921549,34.03,77073.08,0.0,0.02555,4e-05,2.56341]
[1779683926586,34.03,77072.51,0.0,0.02552,4e-05,2.5611]
[1779683931621,34.03,77071.81,0.0,0.02549,4e-05,2.55836]
[1779683936658,34.03,77071.59,0.0,0.02548,4e-05,2.55727]
[1779683941692,34.03,77072.77,0.0,0.02552,4e-05,2.56098]
[1779683946727,34.03,77071.57,0.0,0.02547,4e-05,2.5565]
[1779683951762,34.02,77067.53,0.0,0.0253,4e-05,2.54233]
[1779683957804,34.02,77067.99,0.0,0.02532,4e-05,2.54364]
[1779683962841,34.02,77069.67,0.0,0.02538,4e-05,2.54915]
[1779683967874,34.02,77078.85,0.0,0.02575,4e-05,2.58044]
[1779683972912,34.02,77082.6,0.0,0.02586,4e-05,2.58907]
[1779683976945,34.02,77091.97,0.0,0.02624,4e-05,2.62128]
[1779683978955,34.02,77101.17,0.0,0.02662,4e-05,2.65326]
[1779683984506,34.01,77103.6,0.0,0.02671,4e-05,2.66053]
[1779683990032,34.01,77105.2,0.0,0.02677,4e-05,2.66516]
[1779683992443,34.01,77106.02,0.0,0.0268,4e-05,2.66766]
[1779683992475,34.01,77106.02,0.0,0.0268,4e-05,2.66766]
[1779683993053,34.01,77106.25,0.0,0.0268,4e-05,2.66828]
[1779683993413,34.01,77106.25,0.0,0.0268,4e-05,2.66828]
[1779683994074,34.01,77110.99,0.0,0.027,4e-05,2.68495]
[1779683994568,34.01,77110.99,0.0,0.027,4e-05,2.68495]
[1779683995067,34.0,77062.2,0.0,0.02499,4e-05,2.51479]
[1779684001121,34.01,77069.38,0.0,0.02528,4e-05,2.53949]
[1779684006145,34.01,77072.86,0.0,0.02542,4e-05,2.55151]
[1779684012189,34.01,77073.27,0.0,0.02544,4e-05,2.55289]
[1779684017224,34.01,77077.79,0.0,0.02562,4e-05,2.5684]
[1779684022258,34.0,77081.53,0.0,0.02577,4e-05,2.58103]
[1779684027292,34.0,77083.34,0.0,0.02584,4e-05,2.58688]
[1779684032328,34.0,77084.42,0.0,0.02584,4e-05,2.58635]
[1779684037363,34.0,77089.23,0.0,0.02603,4e-05,2.60252]
[1779684042398,34.0,77088.36,0.0,0.02599,4e-05,2.59887]
[1779684047433,34.0,77090.03,0.0,0.02605,4e-05,2.60404]
[1779684052469,33.99,77093.38,0.0,0.02618,4e-05,2.61509]
[1779684057503,33.99,77092.36,0.0,0.02613,4e-05,2.61083]
[1779684064782,33.99,77093.53,0.0,0.02617,4e-05,2.6143]
[1779684070595,33.98,77094.41,0.0,0.02619,4e-05,2.61638]
[1779684077186,33.98,77093.51,0.0,0.02615,4e-05,2.61238]
[1779684082677,33.98,77090.31,0.0,0.02601,4e-05,2.60061]
[1779684087713,33.98,77093.88,0.0,0.02615,4e-05,2.61245]
[1779684094762,33.97,77095.97,0.0,0.02619,4e-05,2.61493]
[1779684099796,33.97,77098.27,0.0,0.02627,4e-05,2.6222]
[1779684104832,33.97,77097.93,0.0,0.02625,4e-05,2.62035]
[1779684109868,33.97,77100.48,0.0,0.02635,4e-05,2.62867]
[1779684115910,33.96,77103.99,0.0,0.02648,4e-05,2.64013]
[1779684120951,33.96,77106.82,0.0,0.02659,4e-05,2.6494]
[1779684125983,33.96,77113.96,0.0,0.02689,4e-05,2.67394]
[1779684133114,33.96,77114.19,0.0,0.02689,4e-05,2.67425]
[1779684139070,33.95,77117.35,0.0,0.02701,4e-05,2.6839]
[1779684144105,33.95,77118.72,0.0,0.02705,4e-05,2.688]
[1779684150147,33.95,77119.53,0.0,0.02708,4e-05,2.69]
[1779684155532,33.95,77119.53,0.0,0.02708,4e-05,2.69]
[1779684163239,33.94,77125.99,0.0,0.02729,4e-05,2.70731]
[1779684169281,33.94,77126.79,0.0,0.02732,4e-05,2.70922]
[1779684174318,33.93,77126.45,0.0,0.02729,4e-05,2.70718]
[1779684177202,33.93,77126.12,0.0,0.02728,4e-05,2.70583]
[1779684177283,33.93,77126.12,0.0,0.02728,4e-05,2.70583]
[1779684177284,33.93,77125.19,0.0,0.02723,4e-05,2.70217]
[1779684177386,33.93,77128.49,0.0,0.02737,4e-05,2.71404]
[1779684181158,33.93,77130.34,0.0,0.02745,4e-05,2.7202]
[1779684181286,33.93,77130.92,0.0,0.02747,4e-05,2.72211]
[1779684184404,33.93,77140.97,0.0,0.0279,4e-05,2.758]
[1779684189978,33.92,77151.98,0.0,0.02837,4e-05,2.79699]
[1779684196136,33.92,77157.84,0.0,0.02861,4e-05,2.81683]
[1779684201524,33.91,77149.14,0.0,0.02819,4e-05,2.78199]
[1779684206558,33.9,77141.41,0.0,0.02783,4e-05,2.75196]
[1779684211593,33.9,77141.27,0.0,0.02777,4e-05,2.74586]
[1779684216629,33.89,77139.3,0.0,0.02766,4e-05,2.73703]
[1779684221662,33.89,77138.62,0.0,0.02761,4e-05,2.7329]
[1779684226698,33.88,77137.24,0.0,0.02753,4e-05,2.72625]
[1779684231733,33.87,77129.76,0.0,0.02719,4e-05,2.69772]
[1779684236768,33.87,77129.89,0.0,0.02718,4e-05,2.69677]
[1779684242809,33.86,77134.61,0.0,0.02736,4e-05,2.71194]
[1779684247845,33.86,77141.87,0.0,0.02765,4e-05,2.73665]
[1779684252880,33.85,77146.09,0.0,0.02782,4e-05,2.7502]
[1779684257920,33.85,77147.66,0.0,0.02786,4e-05,2.75409]
[1779684262959,33.84,77152.56,0.0,0.02806,4e-05,2.77022]
[1779684268996,33.83,77155.64,0.0,0.02816,4e-05,2.77901]
[1779684274039,33.83,77159.82,0.0,0.02829,4e-05,2.78866]
[1779684279069,33.82,77163.78,0.0,0.02844,4e-05,2.80156]
[1779684285111,33.81,77167.0,0.0,0.02856,4e-05,2.81141]
[1779684290145,33.81,77169.21,0.0,0.02864,4e-05,2.81789]
[1779684295179,33.8,77175.67,0.0,0.02891,5e-05,2.84019]
[1779684300249,33.8,77176.09,0.0,0.02891,5e-05,2.83992]
[1779684305251,33.79,77171.67,0.0,0.02869,5e-05,2.82175]
[1779684311295,33.78,77169.21,0.0,0.02855,4e-05,2.81077]
[1779684317165,33.78,77171.64,0.0,0.02865,5e-05,2.81853]
[1779684317278,33.78,77171.64,0.0,0.02865,5e-05,2.81853]
[1779684317337,33.78,77171.65,0.0,0.02864,5e-05,2.81795]
[1779684317538,33.78,77171.65,0.0,0.02864,5e-05,2.81795]
[1779684318342,33.78,77186.36,0.0,0.0293,5e-05,2.87277]
[1779684319179,33.78,77186.36,0.0,0.0293,5e-05,2.87277]
[1779684319479,33.78,77190.56,0.0,0.02949,5e-05,2.88825]
[1779684325390,33.77,77188.38,0.0,0.02936,5e-05,2.87749]
[1779684330425,33.76,77192.46,0.0,0.02952,5e-05,2.89089]
[1779684335460,33.75,77190.44,0.0,0.02937,5e-05,2.87701]
[1779684341502,33.75,77188.85,0.0,0.02926,5e-05,2.86844]
[1779684346538,33.74,77189.77,0.0,0.02928,5e-05,2.86962]
[1779684351112,33.73,77180.69,0.0,0.02883,5e-05,2.83327]
[1779684356609,33.72,77178.04,0.0,0.02869,5e-05,2.82136]
[1779684361642,33.72,77180.07,0.0,0.02876,5e-05,2.82701]
[1779684366678,33.71,77180.63,0.0,0.02876,5e-05,2.82723]
[1779684371712,33.71,77185.32,0.0,0.02895,5e-05,2.84294]
[1779684376748,33.7,77187.36,0.0,0.02902,5e-05,2.84865]
[1779684382790,33.69,77187.02,0.0,0.02898,5e-05,2.84503]
[1779684387829,33.69,77186.33,0.0,0.02892,5e-05,2.84048]
[1779684392864,33.68,77188.18,0.0,0.02894,5e-05,2.84144]
[1779684398107,33.67,77190.57,0.0,0.02902,5e-05,2.84835]
[1779684403942,33.66,77196.11,0.0,0.02924,5e-05,2.86641]
[1779684408977,33.66,77183.2,0.0,0.02863,5e-05,2.81562]
[1779684416029,33.65,77182.38,0.0,0.02856,5e-05,2.80981]
[1779684421062,33.64,77185.2,0.0,0.02866,5e-05,2.81838]
[1779684427104,33.63,77183.24,0.0,0.02854,5e-05,2.80867]
[1779684432141,33.62,77184.04,0.0,0.02855,5e-05,2.80927]
[1779684437173,33.62,77185.46,0.0,0.02859,5e-05,2.81255]
[1779684442209,33.61,77185.74,0.0,0.02858,5e-05,2.81156]
[1779684447245,33.6,77194.28,0.0,0.02894,5e-05,2.84145]
[1779684452278,33.6,77195.41,0.0,0.02892,5e-05,2.83939]
[1779684457314,33.59,77197.54,0.0,0.02899,5e-05,2.84513]
[1779684462350,33.58,77200.94,0.0,0.02912,5e-05,2.85557]
[1779684467384,33.57,77202.42,0.0,0.02916,5e-05,2.85876]
[1779684472419,33.57,77203.26,0.0,0.02917,5e-05,2.85952]
[1779684477454,33.56,77204.78,0.0,0.02921,5e-05,2.86288]
[1779684482489,33.55,77204.74,0.0,0.02918,5e-05,2.86039]
[1779684487524,33.54,77201.8,0.0,0.02901,5e-05,2.84706]
[1779684492559,33.54,77198.42,0.0,0.02883,5e-05,2.83226]
[1779684497594,33.53,77201.93,0.0,0.02897,5e-05,2.84341]
[1779684502629,33.52,77200.05,0.0,0.02886,5e-05,2.83423]
[1779684507666,33.52,77199.07,0.0,0.02879,5e-05,2.8285]
[1779684512698,33.51,77197.74,0.0,0.02867,5e-05,2.81751]
[1779684517736,33.5,77197.45,0.0,0.02863,5e-05,2.81449]
[1779684522771,33.5,77197.04,0.0,0.02859,5e-05,2.81105]
[1779684529820,33.49,77196.63,0.0,0.02854,5e-05,2.80687]
[1779684534857,33.48,77189.88,0.0,0.02821,4e-05,2.77983]
[1779684539889,33.48,77188.36,0.0,0.02812,4e-05,2.77259]
[1779684544926,33.47,77190.56,0.0,0.0282,4e-05,2.77919]
[1779684549960,33.47,77190.92,0.0,0.0282,4e-05,2.77884]
[1779684554995,33.46,77193.47,0.0,0.02829,5e-05,2.78658]
[1779684560030,33.46,77189.17,0.0,0.02807,4e-05,2.76885]
[1779684565067,33.45,77186.24,0.0,0.02792,4e-05,2.75639]
[1779684570102,33.45,77185.85,0.0,0.02789,4e-05,2.75339]
[1779684575137,33.44,77186.27,0.0,0.02785,4e-05,2.74944]
[1779684580172,33.44,77186.93,0.0,0.02786,4e-05,2.75035]
[1779684585207,33.43,77186.67,0.0,0.02783,4e-05,2.74787]
[1779684590242,33.43,77186.18,0.0,0.02779,4e-05,2.74454]
[1779684598302,33.42,77185.52,0.0,0.02773,4e-05,2.73945]
[1779684603337,33.41,77182.79,0.0,0.02759,4e-05,2.728]
[1779684608372,33.41,77194.64,0.0,0.0281,4e-05,2.77036]
[1779684613408,33.4,77195.57,0.0,0.02812,4e-05,2.77212]
[1779684618442,33.4,77195.48,0.0,0.0281,4e-05,2.77014]
[1779684623478,33.39,77195.69,0.0,0.02809,4e-05,2.76931]
[1779684629519,33.38,77195.62,0.0,0.02806,4e-05,2.76719]
[1779684639590,33.38,77195.72,0.0,0.02799,4e-05,2.7606]
[1779684644624,33.37,77194.99,0.0,0.02794,4e-05,2.75649]
[1779684649659,33.37,77197.4,0.0,0.02803,4e-05,2.76407]
[1779684655701,33.36,77197.3,0.0,0.02801,4e-05,2.76203]
[1779684662754,33.35,77195.94,0.0,0.02793,4e-05,2.75513]
[1779684666214,33.35,77197.08,0.0,0.02797,4e-05,2.75858]
[1779684666337,33.35,77197.08,0.0,0.02797,4e-05,2.75858]
[1779684666787,33.35,77203.07,0.0,0.02823,5e-05,2.78064]
[1779684667795,33.35,77221.27,0.0,0.02906,5e-05,2.84893]
[1779684668925,33.35,77223.04,0.0,0.02914,5e-05,2.85526]
[1779684669811,33.35,77224.08,0.0,0.02918,5e-05,2.8588]
[1779684674849,33.34,77238.39,0.0,0.02982,5e-05,2.91154]
[1779684679880,33.33,77243.44,0.0,0.03003,5e-05,2.92851]
[1779684685597,33.33,77245.19,0.0,0.03009,5e-05,2.93322]
[1779684690957,33.31,77241.53,0.0,0.02987,5e-05,2.91552]
[1779684695992,33.31,77243.34,0.0,0.02989,5e-05,2.91615]
[1779684701196,33.3,77242.69,0.0,0.02984,5e-05,2.91176]
[1779684701240,33.3,77242.69,0.0,0.02984,5e-05,2.91176]
[1779684701341,33.3,77247.7,0.0,0.03007,5e-05,2.93072]
[1779684702422,33.3,77247.7,0.0,0.03007,5e-05,2.93072]
[1779684702495,33.3,77267.94,0.0,0.03104,5e-05,3.00966]
[1779684703141,33.3,77267.94,0.0,0.03104,5e-05,3.00966]
[1779684703195,33.3,77267.94,0.0,0.03104,5e-05,3.00966]
[1779684703586,33.29,77282.19,0.0,0.03173,5e-05,3.06533]
[1779684708268,33.29,77277.44,0.0,0.03146,5e-05,3.04416]
[1779684708293,33.29,77279.83,0.0,0.03157,5e-05,3.05304]
[1779684713658,33.27,77269.1,0.0,0.031,5e-05,3.00624]
[1779684719159,33.26,77279.26,0.0,0.03145,5e-05,3.04341]
[1779684722302,33.26,77281.12,0.0,0.03153,5e-05,3.04948]
[1779684722322,33.26,77293.98,0.0,0.03216,5e-05,3.10056]
[1779684723739,33.25,77308.7,0.0,0.03289,5e-05,3.15908]
[1779684724300,33.25,77308.7,0.0,0.03289,5e-05,3.15908]
[1779684724385,33.25,77310.36,0.0,0.03298,5e-05,3.1659]
[1779684729036,33.24,77313.41,0.0,0.03309,5e-05,3.1749]
[1779684729235,33.24,77308.37,0.0,0.03282,5e-05,3.15327]
[1779684730968,33.24,77308.9,0.0,0.03284,5e-05,3.15456]
[1779684731064,33.24,77308.9,0.0,0.03284,5e-05,3.15456]
[1779684731287,33.23,77308.91,0.0,0.03283,5e-05,3.15371]
[1779684732265,33.23,77308.91,0.0,0.03283,5e-05,3.15371]
[1779684732279,33.23,77308.91,0.0,0.03283,5e-05,3.15371]
[1779684732739,33.23,77317.09,0.0,0.03322,5e-05,3.18555]
[1779684738307,33.21,77316.1,0.0,0.03311,5e-05,3.17665]
[1779684740409,33.21,77312.75,0.0,0.03293,5e-05,3.1619]
[1779684740424,33.21,77309.8,0.0,0.03276,5e-05,3.14885]
[1779684741946,33.21,77309.8,0.0,0.03276,5e-05,3.14885]
[1779684742336,33.2,77309.46,0.0,0.03272,5e-05,3.14563]
[1779684743229,33.2,77309.46,0.0,0.03272,5e-05,3.14563]
[1779684743294,33.2,77309.46,0.0,0.03272,5e-05,3.14563]
[1779684743877,33.2,77310.9,0.0,0.03277,5e-05,3.1497]
[1779684748109,33.19,77315.38,0.0,0.03297,5e-05,3.16524]
[1779684748378,33.18,77314.58,0.0,0.03291,5e-05,3.16099]
[1779684751414,33.17,77306.0,0.0,0.0324,5e-05,3.11878]
[1779684756445,33.16,77305.23,0.0,0.0323,5e-05,3.11122]
[1779684761482,33.15,77298.72,0.0,0.03192,5e-05,3.08049]
[1779684762489,33.15,77288.63,0.0,0.03141,5e-05,3.03905]
[1779684766664,33.14,77286.65,0.0,0.03128,5e-05,3.02889]
[1779684766725,33.13,77322.6,0.0,0.03308,5e-05,3.17356]
[1779684767732,33.13,77322.6,0.0,0.03308,5e-05,3.17356]
[1779684767740,33.13,77348.62,0.0,0.03444,5e-05,3.28136]
[1779684768169,33.13,77348.62,0.0,0.03444,5e-05,3.28136]
[1779684768533,33.13,77348.62,0.0,0.03444,5e-05,3.28136]
[1779684769537,33.13,77361.73,0.0,0.03513,5e-05,3.33631]
[1779684774573,33.11,77364.82,0.0,0.03521,5e-05,3.34202]
[1779684775218,33.11,77364.82,0.0,0.03521,5e-05,3.34202]
[1779684775323,33.11,77364.49,0.0,0.03519,5e-05,3.3406]
[1779684780616,33.09,77367.63,0.0,0.03528,5e-05,3.34775]
[1779684785801,33.07,77368.95,0.0,0.03527,5e-05,3.34707]
[1779684785902,33.06,77367.74,0.0,0.03519,5e-05,3.34061]
[1779684788897,33.07,77368.49,0.0,0.03524,5e-05,3.34477]
[1779684789006,33.07,77368.49,0.0,0.03524,5e-05,3.34477]
[1779684788942,33.07,77364.79,0.0,0.03504,5e-05,3.32939]
[1779684789888,33.07,77364.79,0.0,0.03504,5e-05,3.32939]
[1779684789921,33.07,77364.79,0.0,0.03504,5e-05,3.32939]
[1779684793920,33.07,77357.55,0.0,0.03468,5e-05,3.30065]
[1779684794029,33.08,77356.05,0.0,0.03461,5e-05,3.29482]
[1779684794041,33.08,77356.05,0.0,0.03461,5e-05,3.29482]
[1779684794719,33.08,77356.05,0.0,0.03461,5e-05,3.29482]
[1779684795722,33.08,77338.75,0.0,0.0337,5e-05,3.22312]
[1779684796644,33.08,77338.75,0.0,0.0337,5e-05,3.22312]
[1779684796729,33.08,77336.75,0.0,0.0336,5e-05,3.21544]
[1779684799549,33.08,77336.38,0.0,0.03359,5e-05,3.21458]
[1779684799711,33.08,77336.38,0.0,0.03359,5e-05,3.21458]
[1779684799778,33.09,77334.67,0.0,0.03352,5e-05,3.20882]
[1779684804785,33.1,77334.68,0.0,0.03357,5e-05,3.21228]
[1779684809820,33.11,77332.34,0.0,0.03349,5e-05,3.20596]
[1779684813848,33.12,77326.23,0.0,0.03316,5e-05,3.17907]
[1779684818577,33.13,77326.35,0.0,0.0332,5e-05,3.18251]
[1779684818882,33.13,77326.26,0.0,0.03321,5e-05,3.18287]
[1779684819652,33.13,77326.26,0.0,0.03321,5e-05,3.18287]
[1779684819889,33.13,77322.21,0.0,0.03301,5e-05,3.16685]
[1779684824925,33.14,77318.85,0.0,0.03288,5e-05,3.15686]
[1779684825175,33.14,77318.85,0.0,0.03288,5e-05,3.15686]
[1779684825932,33.15,77318.93,0.0,0.0329,5e-05,3.15795]
[1779684826459,33.15,77318.93,0.0,0.0329,5e-05,3.15795]
[1779684826490,33.15,77318.93,0.0,0.0329,5e-05,3.15795]
[1779684829525,33.15,77315.38,0.0,0.03274,5e-05,3.14565]
[1779684829961,33.15,77315.23,0.0,0.03275,5e-05,3.14581]
[1779684834995,33.15,77314.05,0.0,0.03267,5e-05,3.13947]
[1779684837840,33.15,77306.34,0.0,0.03227,5e-05,3.10741]
[1779684838017,33.15,77304.81,0.0,0.03219,5e-05,3.10095]
[1779684838844,33.15,77304.81,0.0,0.03219,5e-05,3.10095]
[1779684838865,33.15,77304.81,0.0,0.03219,5e-05,3.10095]
[1779684840867,33.15,77302.99,0.0,0.03209,5e-05,3.0931]
[1779684841037,33.15,77303.2,0.0,0.0321,5e-05,3.09374]
[1779684846072,33.14,77304.2,0.0,0.03213,5e-05,3.09673]
[1779684851108,33.14,77302.61,0.0,0.03204,5e-05,3.08928]
[1779684856143,33.14,77307.44,0.0,0.03227,5e-05,3.10789]
[1779684859495,33.14,77307.44,0.0,0.03227,5e-05,3.10789]
[1779684859498,33.13,77307.72,0.0,0.03228,5e-05,3.10837]
[1779684860440,33.13,77307.72,0.0,0.03228,5e-05,3.10837]
[1779684860543,33.13,77296.14,0.0,0.03169,5e-05,3.06124]
[1779684861240,33.13,77296.14,0.0,0.03169,5e-05,3.06124]
[1779684867220,33.13,77294.87,0.0,0.03162,5e-05,3.05523]
[1779684872257,33.13,77301.83,0.0,0.03192,5e-05,3.07852]
[1779684877299,33.13,77302.26,0.0,0.03193,5e-05,3.07959]
[1779684882334,33.12,77303.08,0.0,0.03196,5e-05,3.08228]
[1779684890389,33.12,77303.31,0.0,0.03196,5e-05,3.08227]
[1779684895427,33.12,77303.49,0.0,0.03197,5e-05,3.08244]
[1779684900461,33.12,77302.9,0.0,0.03193,5e-05,3.07951]
[1779684905495,33.12,77305.09,0.0,0.03203,5e-05,3.0879]
[1779684912546,33.12,77304.0,0.0,0.03197,5e-05,3.08291]
[1779684917580,33.11,77303.15,0.0,0.03193,5e-05,3.07915]
[1779684922941,33.11,77302.55,0.0,0.03189,5e-05,3.07653]
[1779684922972,33.11,77302.02,0.0,0.03187,5e-05,3.07431]
[1779684926536,33.11,77301.06,0.0,0.03182,5e-05,3.07036]
[1779684926643,33.11,77300.64,0.0,0.03179,5e-05,3.06864]
[1779684927575,33.11,77300.64,0.0,0.03179,5e-05,3.06864]
[1779684927650,33.11,77300.76,0.0,0.0318,5e-05,3.06909]
[1779684932688,33.11,77299.87,0.0,0.03171,5e-05,3.06111]
[1779684934913,33.11,77299.87,0.0,0.03171,5e-05,3.06111]
[1779684934951,33.11,77300.76,0.0,0.03176,5e-05,3.06464]
[1779684935916,33.11,77300.76,0.0,0.03176,5e-05,3.06464]
[1779684935930,33.11,77301.97,0.0,0.03182,5e-05,3.0695]
[1779684941765,33.11,77300.92,0.0,0.03176,5e-05,3.06506]
[1779684946798,33.11,77301.68,0.0,0.0318,5e-05,3.06796]
[1779684951985,33.11,77301.66,0.0,0.03179,5e-05,3.06772]
[1779684952196,33.11,77305.31,0.0,0.03198,5e-05,3.08245]
[1779684952842,33.11,77305.31,0.0,0.03198,5e-05,3.08238]
[1779684953852,33.11,77319.88,0.0,0.03272,5e-05,3.14167]
[1779684955299,33.11,77316.58,0.0,0.03255,5e-05,3.12798]
[1779684955705,33.11,77316.58,0.0,0.03255,5e-05,3.12798]
[1779684955863,33.11,77314.38,0.0,0.03243,5e-05,3.11884]
[1779684960898,33.11,77314.44,0.0,0.03242,5e-05,3.11835]
[1779684965936,33.1,77312.8,0.0,0.03233,5e-05,3.11092]
[1779684970968,33.1,77313.09,0.0,0.03234,5e-05,3.11129]
[1779684976003,33.1,77312.98,0.0,0.03232,5e-05,3.11004]
[1779684981039,33.1,77312.72,0.0,0.0323,5e-05,3.10815]
[1779684983512,33.1,77312.77,0.0,0.03231,5e-05,3.10909]
[1779684983581,33.1,77312.77,0.0,0.03231,5e-05,3.10909]
[1779684984059,33.1,77312.78,0.0,0.03231,5e-05,3.10896]
[1779684984679,33.1,77312.78,0.0,0.03231,5e-05,3.10896]
[1779684984689,33.1,77312.78,0.0,0.03231,5e-05,3.10896]
[1779684985068,33.1,77308.12,0.0,0.03208,5e-05,3.09089]
[1779684994128,33.13,77307.26,0.0,0.0321,5e-05,3.09155]
[1779684999165,33.14,77308.13,0.0,0.03221,5e-05,3.09974]
[1779685003194,33.15,77298.46,0.0,0.03174,5e-05,3.06221]
[1779685008230,33.15,77299.96,0.0,0.03181,5e-05,3.06791]
[1779685013265,33.14,77301.4,0.0,0.03188,5e-05,3.07334]
[1779685018300,33.14,77303.91,0.0,0.032,5e-05,3.08308]
[1779685024342,33.14,77303.78,0.0,0.03199,5e-05,3.08206]
[1779685029377,33.14,77314.06,0.0,0.0325,5e-05,3.12344]
[1779685034411,33.14,77315.94,0.0,0.03259,5e-05,3.13038]
[1779685039447,33.14,77315.88,0.0,0.03258,5e-05,3.12935]
[1779685044482,33.13,77314.63,0.0,0.0325,5e-05,3.12352]
[1779685049517,33.13,77316.48,0.0,0.03259,5e-05,3.13039]
[1779685054553,33.13,77318.4,0.0,0.03265,5e-05,3.13433]
[1779685059591,33.14,77322.62,0.0,0.03289,5e-05,3.15396]
[1779685064626,33.15,77325.66,0.0,0.03311,5e-05,3.17078]
[1779685069661,33.17,77323.91,0.0,0.03307,5e-05,3.16769]
[1779685074696,33.17,77322.86,0.0,0.03305,5e-05,3.16639]
[1779685076997,33.18,77327.37,0.0,0.03329,5e-05,3.18555]
[1779685077011,33.18,77329.14,0.0,0.03339,5e-05,3.19366]
[1779685080937,33.18,77331.58,0.0,0.03354,5e-05,3.20532]
[1779685080951,33.19,77331.35,0.0,0.03355,5e-05,3.20586]
[1779685081961,33.19,77331.35,0.0,0.03355,5e-05,3.20586]
[1779685081973,33.19,77319.06,0.0,0.03292,5e-05,3.15578]
[1779685086295,33.2,77310.01,0.0,0.0325,5e-05,3.12204]
[1779685087684,33.2,77310.01,0.0,0.0325,5e-05,3.12204]
[1779685087788,33.2,77307.1,0.0,0.03236,5e-05,3.11105]
[1779685092824,33.2,77311.65,0.0,0.03259,5e-05,3.1297]
[1779685097863,33.22,77306.05,0.0,0.03236,5e-05,3.11123]
[1779685102894,33.22,77307.0,0.0,0.03241,5e-05,3.11509]
[1779685107930,33.21,77307.83,0.0,0.03244,5e-05,3.11754]
[1779685112965,33.21,77309.35,0.0,0.03247,5e-05,3.1185]
[1779685117999,33.21,77312.22,0.0,0.0326,5e-05,3.12913]
[1779685123035,33.2,77312.79,0.0,0.03261,5e-05,3.1304]
[1779685128071,33.2,77312.76,0.0,0.0326,5e-05,3.12921]
[1779685133104,33.2,77313.05,0.0,0.0326,5e-05,3.12934]
[1779685138139,33.19,77312.1,0.0,0.03254,5e-05,3.12443]
[1779685140393,33.19,77311.59,0.0,0.03251,5e-05,3.12215]
[1779685141161,33.19,77311.24,0.0,0.03249,5e-05,3.12032]
[1779685146195,33.19,77311.28,0.0,0.03248,5e-05,3.11951]
[1779685152237,33.19,77310.76,0.0,0.03244,5e-05,3.11625]
[1779685156265,33.18,77323.24,0.0,0.03307,5e-05,3.16667]
[1779685160450,33.19,77319.67,0.0,0.0329,5e-05,3.15314]
[1779685161300,33.19,77319.22,0.0,0.03289,5e-05,3.15211]
[1779685165012,33.2,77319.63,0.0,0.03294,5e-05,3.15625]
[1779685165328,33.2,77321.26,0.0,0.03303,5e-05,3.16376]
[1779685170363,33.21,77329.52,0.0,0.03351,5e-05,3.20174]
[1779685175404,33.22,77324.33,0.0,0.03324,5e-05,3.17962]
[1779685181441,33.24,77321.51,0.0,0.03316,5e-05,3.17268]
[1779685187000,33.25,77322.27,0.0,0.03325,5e-05,3.1804]
[1779685192517,33.26,77321.31,0.0,0.03325,5e-05,3.1802]
[1779685197552,33.27,77314.87,0.0,0.03297,5e-05,3.15742]
[1779685202975,33.28,77319.51,0.0,0.03325,5e-05,3.17959]
[1779685204675,33.29,77318.78,0.0,0.03323,5e-05,3.17805]
[1779685205131,33.29,77297.98,0.0,0.03218,5e-05,3.09467]
[1779685208299,33.3,77299.96,0.0,0.03229,5e-05,3.10356]
[1779685208375,33.3,77307.65,0.0,0.03271,5e-05,3.13658]
[1779685213674,33.31,77311.01,0.0,0.03293,5e-05,3.15429]
[1779685218709,33.33,77311.29,0.0,0.03299,5e-05,3.15931]
[1779685223744,33.34,77304.29,0.0,0.03268,5e-05,3.13465]
[1779685228779,33.35,77300.03,0.0,0.03252,5e-05,3.12147]
[1779685233815,33.44,77288.51,0.0,0.03224,5e-05,3.09766]
[1779685239858,33.45,77281.68,0.0,0.03196,5e-05,3.07566]
[1779685245409,33.47,77280.82,0.0,0.03199,5e-05,3.07775]
[1779685250936,33.48,77281.55,0.0,0.03208,5e-05,3.08516]
[1779685255970,33.5,77286.21,0.0,0.03237,5e-05,3.10827]
[1779685261007,33.51,77282.33,0.0,0.03223,5e-05,3.09698]
[1779685266042,33.52,77278.51,0.0,0.0321,5e-05,3.08598]
[1779685271077,33.54,77278.2,0.0,0.03215,5e-05,3.09]
[1779685276111,33.55,77277.38,0.0,0.03216,5e-05,3.09106]
[1779685281146,33.57,77274.01,0.0,0.03205,5e-05,3.08194]
[1779685286182,33.58,77276.34,0.0,0.03222,5e-05,3.09553]
[1779685291219,33.6,77275.17,0.0,0.03217,5e-05,3.09083]
[1779685293781,33.6,77272.14,0.0,0.03204,5e-05,3.08044]
[1779685295415,33.6,77273.45,0.0,0.03212,5e-05,3.08654]
[1779685295461,33.61,77288.4,0.0,0.03288,5e-05,3.14762]
[1779685296337,33.61,77288.4,0.0,0.03288,5e-05,3.14762]
[1779685296396,33.61,77288.4,0.0,0.03288,5e-05,3.14762]
[1779685296438,33.61,77291.1,0.0,0.03303,5e-05,3.15935]
[1779685299902,33.61,77293.31,0.0,0.03316,5e-05,3.16951]
[1779685299975,33.61,77293.31,0.0,0.03316,5e-05,3.16951]
[1779685300287,33.61,77294.19,0.0,0.03321,5e-05,3.17384]
[1779685305319,33.63,77292.12,0.0,0.03315,5e-05,3.16911]
[1779685310353,33.64,77290.84,0.0,0.03313,5e-05,3.16766]
[1779685315394,33.65,77287.38,0.0,0.03301,5e-05,3.15752]
[1779685321439,33.66,77285.23,0.0,0.03296,5e-05,3.15354]
[1779685326473,33.68,77277.47,0.0,0.03262,5e-05,3.12616]
[1779685331508,33.69,77275.02,0.0,0.03254,5e-05,3.12042]
[1779685336543,33.7,77276.58,0.0,0.03267,5e-05,3.1308]
[1779685341583,33.72,77272.46,0.0,0.03252,5e-05,3.11829]
[1779685346624,33.73,77266.8,0.0,0.0323,5e-05,3.10062]
[1779685349641,33.74,77254.04,0.0,0.03169,5e-05,3.05155]
[1779685354678,33.75,77254.02,0.0,0.0317,5e-05,3.05171]
[1779685359711,33.76,77254.09,0.0,0.03175,5e-05,3.05554]
[1779685366281,33.77,77255.9,0.0,0.03185,5e-05,3.06396]
[1779685369359,33.77,77256.95,0.0,0.0319,5e-05,3.06784]
[1779685369502,33.77,77256.95,0.0,0.0319,5e-05,3.06784]
[1779685369568,33.77,77267.39,0.0,0.03243,5e-05,3.11038]
[1779685370058,33.77,77267.39,0.0,0.03243,5e-05,3.11038]
[1779685370118,33.77,77273.39,0.0,0.03275,5e-05,3.13534]
[1779685372927,33.78,77274.06,0.0,0.0328,5e-05,3.13964]
[1779685373009,33.78,77273.86,0.0,0.0328,5e-05,3.13963]
[1779685374387,33.78,77273.86,0.0,0.0328,5e-05,3.13963]
[1779685374413,33.78,77273.86,0.0,0.0328,5e-05,3.13963]
[1779685374429,33.78,77272.93,0.0,0.03276,5e-05,3.13666]
[1779685380859,33.8,77269.0,0.0,0.03263,5e-05,3.12639]
[1779685386432,33.81,77267.85,0.0,0.03263,5e-05,3.12566]
[1779685390944,33.82,77258.68,0.0,0.03219,5e-05,3.09079]
[1779685396503,33.81,77259.32,0.0,0.03221,5e-05,3.09223]
[1779685404037,33.81,77256.29,0.0,0.03204,5e-05,3.07854]
[1779685408836,33.81,77257.55,0.0,0.03209,5e-05,3.08299]
[1779685409071,33.81,77257.5,0.0,0.03209,5e-05,3.08242]
[1779685415114,33.8,77252.52,0.0,0.03179,5e-05,3.05751]
[1779685420490,33.8,77250.95,0.0,0.0317,5e-05,3.05076]
[1779685420524,33.8,77249.72,0.0,0.03164,5e-05,3.04577]
[1779685426195,33.8,77250.84,0.0,0.03168,5e-05,3.04937]
[1779685431230,33.8,77249.84,0.0,0.03163,5e-05,3.04472]
[1779685437271,33.79,77249.36,0.0,0.03159,5e-05,3.04201]
[1779685442309,33.79,77245.69,0.0,0.03141,5e-05,3.02695]
[1779685447341,33.79,77244.65,0.0,0.03135,5e-05,3.02233]
[1779685452439,33.79,77246.67,0.0,0.03143,5e-05,3.02922]
[1779685457467,33.78,77246.55,0.0,0.03142,5e-05,3.02819]
[1779685462012,33.78,77246.72,0.0,0.03142,5e-05,3.02834]
[1779685462067,33.78,77246.72,0.0,0.03142,5e-05,3.02834]
[1779685462447,33.78,77247.09,0.0,0.03144,5e-05,3.02969]
[1779685466569,33.78,77250.72,0.0,0.03161,5e-05,3.04359]
[1779685466602,33.78,77250.72,0.0,0.03161,5e-05,3.04359]
[1779685466703,33.78,77246.48,0.0,0.03142,5e-05,3.02785]
[1779685471514,33.8,77257.81,0.0,0.03199,5e-05,3.07316]
[1779685476727,33.81,77259.84,0.0,0.03214,5e-05,3.08475]
[1779685487623,33.83,77263.68,0.0,0.03239,5e-05,3.10524]
[1779685490443,33.83,77262.62,0.0,0.03234,5e-05,3.10063]
[1779685490644,33.82,77263.02,0.0,0.03235,5e-05,3.10205]
[1779685496687,33.82,77264.86,0.0,0.03243,5e-05,3.10841]
[1779685501725,33.82,77265.77,0.0,0.03247,5e-05,3.11121]
[1779685506760,33.82,77265.9,0.0,0.03246,5e-05,3.11091]
[1779685511796,33.81,77267.14,0.0,0.03252,5e-05,3.11499]
[1779685517361,33.81,77267.34,0.0,0.03252,5e-05,3.11508]
[1779685522872,33.81,77267.43,0.0,0.0325,5e-05,3.11399]
[1779685527906,33.8,77268.47,0.0,0.03255,5e-05,3.11751]
[1779685532942,33.8,77271.19,0.0,0.03263,5e-05,3.12348]
[1779685538984,33.8,77269.84,0.0,0.03256,5e-05,3.11731]
[1779685547565,33.8,77265.63,0.0,0.03233,5e-05,3.09944]
[1779685553088,33.79,77262.54,0.0,0.03217,5e-05,3.08643]
[1779685558124,33.79,77260.63,0.0,0.03207,5e-05,3.07828]
[1779685566180,33.79,77259.55,0.0,0.032,5e-05,3.07318]
[1779685571214,33.79,77253.26,0.0,0.03169,5e-05,3.04785]
[1779685576250,33.79,77253.14,0.0,0.03168,5e-05,3.04697]
[1779685581514,33.79,77248.1,0.0,0.03143,5e-05,3.02684]
[1779685587846,33.78,77256.32,0.0,0.03182,5e-05,3.05857]
[1779685593368,33.78,77252.41,0.0,0.03158,5e-05,3.03835]
[1779685598403,33.78,77250.8,0.0,0.0315,5e-05,3.03165]
[1779685603438,33.78,77249.5,0.0,0.03143,5e-05,3.02619]
[1779685609479,33.77,77247.15,0.0,0.03129,5e-05,3.01473]
[1779685610481,33.77,77247.15,0.0,0.03129,5e-05,3.01473]
[1779685610561,33.77,77246.49,0.0,0.03125,5e-05,3.01146]
[1779685616528,33.76,77244.26,0.0,0.03109,5e-05,2.9987]
[1779685622572,33.75,77244.23,0.0,0.03104,5e-05,2.99458]
[1779685628613,33.73,77244.72,0.0,0.03101,5e-05,2.99248]
[1779685633647,33.72,77244.51,0.0,0.03096,5e-05,2.98834]
[1779685638683,33.71,77243.72,0.0,0.03088,5e-05,2.98194]
[1779685643717,33.7,77242.42,0.0,0.03077,5e-05,2.9736]
[1779685648753,33.69,77242.67,0.0,0.03075,5e-05,2.97136]
[1779685654312,33.68,77243.11,0.0,0.0307,5e-05,2.96697]
[1779685654797,33.68,77243.32,0.0,0.03069,5e-05,2.96588]
[1779685655803,33.68,77292.22,0.0,0.03312,5e-05,3.16043]
[1779685656244,33.68,77292.22,0.0,0.03312,5e-05,3.16043]
[1779685656809,33.68,77322.82,0.0,0.03472,5e-05,3.28735]
[1779685657695,33.68,77322.82,0.0,0.03472,5e-05,3.28735]
[1779685657816,33.68,77328.43,0.0,0.03503,5e-05,3.3114]
[1779685662851,33.68,77336.32,0.0,0.03546,5e-05,3.34493]
[1779685663846,33.68,77336.32,0.0,0.03546,5e-05,3.34493]
[1779685663898,33.68,77341.82,0.0,0.03576,5e-05,3.36868]
[1779685666591,33.69,77342.14,0.0,0.03579,5e-05,3.3708]
[1779685669901,33.69,77331.51,0.0,0.03523,5e-05,3.32729]
[1779685670908,33.69,77321.57,0.0,0.03471,5e-05,3.28601]
[1779685675944,33.7,77320.08,0.0,0.03466,5e-05,3.28228]
[1779685680988,33.71,77320.53,0.0,0.03472,5e-05,3.28667]
[1779685682995,33.71,77310.41,0.0,0.03419,5e-05,3.24561]
[1779685688027,33.72,77312.35,0.0,0.03433,5e-05,3.25634]
[1779685690519,33.72,77312.07,0.0,0.03432,5e-05,3.25573]
[1779685690572,33.72,77312.07,0.0,0.03432,5e-05,3.25573]
[1779685690599,33.72,77318.67,0.0,0.03468,5e-05,3.28373]
[1779685694562,33.73,77319.21,0.0,0.03473,5e-05,3.28749]
[1779685694597,33.73,77319.21,0.0,0.03473,5e-05,3.28749]
[1779685694622,33.73,77316.86,0.0,0.03462,5e-05,3.2787]
[1779685700127,33.74,77318.21,0.0,0.03472,5e-05,3.28688]
[1779685705154,33.75,77325.28,0.0,0.03513,5e-05,3.31885]
[1779685710189,33.75,77325.06,0.0,0.03515,5e-05,3.32023]
[1779685713784,33.76,77325.36,0.0,0.03513,5e-05,3.31798]
[1779685714271,33.76,77332.27,0.0,0.03551,5e-05,3.34797]
[1779685714870,33.76,77332.27,0.0,0.03551,5e-05,3.34797]
[1779685714951,33.76,77358.89,0.0,0.03698,6e-05,3.46175]
[1779685716231,33.76,77372.26,0.0,0.03774,6e-05,3.52055]
[1779685717759,33.76,77372.26,0.0,0.03774,6e-05,3.52055]
[1779685717840,33.76,77373.77,0.0,0.03783,6e-05,3.52715]
[1779685721422,33.76,77372.37,0.0,0.03775,6e-05,3.52099]
[1779685721438,33.76,77371.31,0.0,0.03769,6e-05,3.51635]
[1779685725495,33.76,77371.33,0.0,0.03769,6e-05,3.51642]
[1779685731336,33.76,77370.11,0.0,0.03762,6e-05,3.51098]
[1779685735095,33.76,77364.34,0.0,0.03729,6e-05,3.48586]
[1779685735366,33.76,77364.02,0.0,0.03727,6e-05,3.48448]
[1779685740404,33.76,77356.47,0.0,0.03685,6e-05,3.45208]
[1779685741742,33.76,77356.47,0.0,0.03685,6e-05,3.45208]
[1779685741753,33.76,77353.27,0.0,0.03668,6e-05,3.43836]
[1779685747449,33.76,77343.26,0.0,0.03613,5e-05,3.39611]
[1779685752483,33.77,77335.33,0.0,0.03571,5e-05,3.36329]
[1779685756921,33.77,77339.16,0.0,0.03592,5e-05,3.37993]
[1779685757040,33.77,77339.16,0.0,0.03592,5e-05,3.37993]
[1779685757069,33.77,77326.04,0.0,0.03522,5e-05,3.3248]
[1779685757550,33.77,77326.04,0.0,0.03522,5e-05,3.3248]
[1779685757652,33.77,77328.49,0.0,0.03535,5e-05,3.33553]
[1779685758760,33.77,77328.49,0.0,0.03535,5e-05,3.33553]
[1779685763513,33.77,77321.94,0.0,0.03502,5e-05,3.30906]
[1779685763595,33.77,77321.68,0.0,0.03501,5e-05,3.30826]
[1779685766589,33.78,77312.42,0.0,0.03453,5e-05,3.27054]
[1779685771626,33.78,77305.15,0.0,0.03412,5e-05,3.23787]
[1779685778674,33.78,77301.18,0.0,0.03393,5e-05,3.22238]
[1779685783709,33.79,77304.86,0.0,0.03415,5e-05,3.23963]
[1779685788744,33.8,77306.66,0.0,0.03427,5e-05,3.24911]
[1779685793781,33.8,77313.92,0.0,0.03467,5e-05,3.28115]
[1779685798815,33.81,77321.59,0.0,0.0351,5e-05,3.31481]
[1779685803849,33.81,77321.67,0.0,0.03513,5e-05,3.31665]
[1779685809892,33.82,77321.28,0.0,0.03513,5e-05,3.31681]
[1779685815935,33.82,77320.18,0.0,0.03507,5e-05,3.31226]
[1779685820970,33.82,77316.55,0.0,0.0349,5e-05,3.29866]
[1779685826007,33.83,77315.13,0.0,0.03484,5e-05,3.29413]
[1779685831041,33.83,77314.65,0.0,0.03477,5e-05,3.28728]
[1779685838093,33.82,77319.17,0.0,0.03499,5e-05,3.30514]
[1779685843128,33.82,77318.91,0.0,0.03496,5e-05,3.30266]
[1779685848135,33.81,77318.92,0.0,0.03495,5e-05,3.30133]
[1779685853196,33.81,77317.91,0.0,0.03487,5e-05,3.29576]
[1779685855548,33.81,77319.26,0.0,0.03494,5e-05,3.30086]
[1779685855649,33.81,77320.5,0.0,0.03501,5e-05,3.30604]
[1779685861253,33.8,77321.19,0.0,0.03502,5e-05,3.30721]
[1779685863155,33.8,77321.19,0.0,0.03502,5e-05,3.30721]
[1779685863269,33.8,77320.62,0.0,0.03498,5e-05,3.30424]
[1779685868303,33.8,77315.65,0.0,0.0347,5e-05,3.28216]
[1779685873337,33.79,77312.58,0.0,0.03452,5e-05,3.2682]
[1779685878372,33.79,77313.57,0.0,0.03456,5e-05,3.27116]
[1779685883409,33.79,77317.42,0.0,0.03475,5e-05,3.28602]
[1779685888442,33.78,77316.87,0.0,0.0347,5e-05,3.28222]
[1779685893478,33.78,77319.0,0.0,0.03475,5e-05,3.28539]
[1779685898514,33.77,77318.93,0.0,0.03473,5e-05,3.28382]
[1779685903548,33.77,77316.48,0.0,0.03459,5e-05,3.27238]
[1779685910164,33.77,77315.21,0.0,0.0345,5e-05,3.26577]
[1779685915631,33.76,77315.98,0.0,0.03453,5e-05,3.26763]
[1779685920667,33.76,77316.73,0.0,0.03455,5e-05,3.26965]
[1779685925702,33.75,77316.27,0.0,0.03451,5e-05,3.26615]
[1779685930742,33.75,77321.15,0.0,0.03474,5e-05,3.28484]
[1779685935777,33.74,77314.89,0.0,0.03438,5e-05,3.25585]
[1779685940263,33.73,77311.51,0.0,0.03415,5e-05,3.23843]
[1779685940453,33.73,77313.08,0.0,0.03422,5e-05,3.24379]
[1779685941821,33.72,77301.57,0.0,0.03359,5e-05,3.19416]
[1779685946855,33.7,77300.04,0.0,0.03345,5e-05,3.18271]
[1779685952901,33.68,77299.67,0.0,0.03331,5e-05,3.17073]
[1779685956925,33.68,77309.16,0.0,0.03377,5e-05,3.20737]
[1779685957498,33.68,77309.16,0.0,0.03377,5e-05,3.20737]
[1779685957932,33.68,77310.05,0.0,0.03381,5e-05,3.21094]
[1779685962967,33.67,77308.55,0.0,0.03373,5e-05,3.20432]
[1779685968002,33.67,77309.55,0.0,0.03378,5e-05,3.20805]
[1779685973070,33.67,77309.5,0.0,0.03377,5e-05,3.2075]
[1779685978105,33.67,77309.03,0.0,0.03374,5e-05,3.20526]
[1779685985154,33.67,77313.4,0.0,0.03396,5e-05,3.22269]
[1779685990188,33.67,77314.02,0.0,0.03399,5e-05,3.22483]
[1779685996231,33.67,77313.71,0.0,0.03397,5e-05,3.22304]
[1779686001266,33.67,77309.72,0.0,0.03375,5e-05,3.20626]
[1779686006302,33.67,77308.96,0.0,0.03371,5e-05,3.20295]
[1779686013350,33.66,77309.76,0.0,0.03371,5e-05,3.20163]
[1779686018385,33.66,77310.48,0.0,0.03374,5e-05,3.20441]
[1779686023420,33.66,77311.23,0.0,0.03378,5e-05,3.2073]
[1779686028455,33.66,77311.35,0.0,0.03378,5e-05,3.20759]
[1779686033492,33.66,77306.27,0.0,0.03349,5e-05,3.18466]
[1779686038526,33.65,77307.92,0.0,0.03355,5e-05,3.18896]
[1779686046582,33.63,77309.13,0.0,0.03355,5e-05,3.18955]
[1779686051617,33.63,77312.96,0.0,0.03372,5e-05,3.20289]
[1779686056654,33.62,77312.95,0.0,0.0337,5e-05,3.20095]
[1779686061688,33.62,77314.29,0.0,0.03377,5e-05,3.2065]
[1779686064916,33.62,77313.87,0.0,0.03375,5e-05,3.20479]
[1779686064962,33.62,77313.87,0.0,0.03375,5e-05,3.20479]
[1779686065011,33.62,77317.01,0.0,0.03391,5e-05,3.21775]
[1779686066747,33.62,77347.48,0.0,0.03555,5e-05,3.34592]
[1779686067501,33.62,77347.48,0.0,0.03555,5e-05,3.34592]
[1779686067750,33.63,77354.16,0.0,0.03592,5e-05,3.37488]
[1779686068890,33.63,77354.16,0.0,0.03592,5e-05,3.37488]
[1779686069024,33.63,77354.16,0.0,0.03592,5e-05,3.37488]
[1779686069126,33.63,77352.12,0.0,0.03582,5e-05,3.36712]
[1779686074155,33.63,77351.49,0.0,0.03576,5e-05,3.36183]
[1779686081386,33.65,77342.92,0.0,0.03535,5e-05,3.32929]
[1779686086885,33.65,77343.93,0.0,0.03544,5e-05,3.3365]
[1779686092927,33.66,77344.53,0.0,0.03551,5e-05,3.34195]
[1779686097962,33.67,77347.37,0.0,0.0357,5e-05,3.35638]
[1779686102999,33.68,77345.73,0.0,0.03564,5e-05,3.35174]
[1779686108032,33.68,77354.4,0.0,0.03614,6e-05,3.39075]
[1779686110049,33.69,77341.85,0.0,0.03546,5e-05,3.33823]
[1779686115085,33.69,77337.46,0.0,0.03526,5e-05,3.32215]
[1779686120123,33.7,77340.0,0.0,0.03543,5e-05,3.33529]
[1779686125155,33.71,77336.56,0.0,0.03527,5e-05,3.32327]
[1779686130188,33.72,77333.19,0.0,0.03512,5e-05,3.31109]
[1779686136234,33.72,77333.99,0.0,0.03515,5e-05,3.31235]
[1779686142273,33.73,77335.66,0.0,0.03527,5e-05,3.32171]
[1779686147309,33.74,77338.41,0.0,0.03544,5e-05,3.3352]
[1779686151336,33.74,77329.6,0.0,0.03498,5e-05,3.29972]
[1779686156370,33.75,77326.93,0.0,0.03487,5e-05,3.29068]
[1779686161407,33.75,77326.36,0.0,0.03487,5e-05,3.29043]
[1779686169463,33.76,77328.86,0.0,0.03504,5e-05,3.30415]
[1779686174497,33.77,77332.28,0.0,0.03525,5e-05,3.32038]
[1779686179533,33.77,77331.6,0.0,0.03524,5e-05,3.31931]
[1779686184567,33.78,77330.55,0.0,0.0352,5e-05,3.31666]
[1779686190610,33.79,77328.99,0.0,0.03515,5e-05,3.31228]
[1779686195644,33.79,77324.51,0.0,0.03489,5e-05,3.29098]
[1779686202234,33.8,77322.9,0.0,0.03484,5e-05,3.28701]
[1779686208736,33.81,77321.96,0.0,0.03482,5e-05,3.2858]
[1779686213770,33.82,77322.28,0.0,0.03486,5e-05,3.28904]
[1779686219459,33.82,77321.85,0.0,0.03486,5e-05,3.28876]
[1779686219834,33.82,77323.3,0.0,0.03494,5e-05,3.29518]
[1779686219868,33.82,77338.75,0.0,0.03578,5e-05,3.36017]
[1779686221411,33.82,77338.75,0.0,0.03578,5e-05,3.36017]
[1779686221453,33.82,77353.24,0.0,0.03658,6e-05,3.4227]
[1779686221646,33.82,77353.24,0.0,0.03658,6e-05,3.4227]
[1779686222383,33.82,77352.82,0.0,0.03656,6e-05,3.42121]
[1779686224048,33.83,77340.63,0.0,0.0359,5e-05,3.36988]
[1779686230466,33.83,77340.33,0.0,0.03591,5e-05,3.3702]
[1779686236938,33.84,77340.72,0.0,0.03597,5e-05,3.37536]
[1779686242189,33.85,77342.05,0.0,0.03606,5e-05,3.38218]
[1779686248015,33.86,77337.82,0.0,0.03587,5e-05,3.36753]
[1779686253045,33.86,77345.86,0.0,0.03629,6e-05,3.39914]
[1779686258080,33.87,77355.82,0.0,0.03686,6e-05,3.44321]
[1779686263116,33.87,77350.13,0.0,0.03657,6e-05,3.42066]
[1779686268651,33.88,77350.45,0.0,0.03661,6e-05,3.4233]
[1779686274818,33.88,77346.03,0.0,0.03639,6e-05,3.40655]
[1779686282795,33.89,77342.13,0.0,0.03621,5e-05,3.39223]
[1779686284264,33.89,77358.16,0.0,0.0371,6e-05,3.46136]
[1779686290388,33.89,77360.41,0.0,0.03723,6e-05,3.47171]
[1779686296348,33.9,77366.88,0.0,0.03761,6e-05,3.50064]
[1779686301384,33.9,77366.62,0.0,0.0376,6e-05,3.49996]
[1779686306418,33.9,77369.15,0.0,0.03775,6e-05,3.51135]
[1779686311459,33.9,77365.98,0.0,0.03753,6e-05,3.49336]
[1779686316578,33.9,77371.42,0.0,0.03784,6e-05,3.51734]
[1779686322530,33.9,77369.76,0.0,0.03775,6e-05,3.51052]
[1779686327143,33.9,77367.99,0.0,0.03766,6e-05,3.50305]
[1779686327183,33.9,77367.99,0.0,0.03766,6e-05,3.50305]
[1779686327436,33.9,77367.99,0.0,0.03766,6e-05,3.50305]
[1779686327566,33.9,77367.99,0.0,0.03766,6e-05,3.50311]
[1779686328573,33.9,77380.62,0.0,0.03838,6e-05,3.5584]
[1779686328960,33.9,77380.62,0.0,0.03838,6e-05,3.5584]
[1779686329289,33.9,77380.62,0.0,0.03838,6e-05,3.5584]
[1779686329581,33.9,77386.8,0.0,0.03874,6e-05,3.58561]
[1779686334617,33.9,77376.14,0.0,0.03812,6e-05,3.53847]
[1779686339655,33.9,77375.03,0.0,0.03806,6e-05,3.53366]
[1779686344690,33.9,77375.62,0.0,0.03809,6e-05,3.5362]
[1779686347716,33.9,77365.26,0.0,0.0375,6e-05,3.49111]
[1779686353084,33.9,77366.6,0.0,0.03758,6e-05,3.49723]
[1779686355773,33.9,77357.6,0.0,0.03708,6e-05,3.45866]
[1779686361814,33.91,77355.76,0.0,0.03699,6e-05,3.45178]
[1779686367087,33.91,77351.89,0.0,0.03678,6e-05,3.43588]
[1779686373450,33.92,77347.13,0.0,0.0365,6e-05,3.41296]
[1779686378932,33.92,77345.69,0.0,0.03644,6e-05,3.40814]
[1779686383967,33.92,77348.41,0.0,0.03661,6e-05,3.42137]
[1779686389003,33.93,77341.87,0.0,0.03627,5e-05,3.39485]
[1779686394038,33.93,77334.59,0.0,0.03589,5e-05,3.36549]
[1779686399073,33.94,77328.67,0.0,0.03559,5e-05,3.34228]
[1779686404108,33.94,77331.35,0.0,0.03576,5e-05,3.35541]
[1779686408144,33.95,77322.78,0.0,0.03532,5e-05,3.32097]
[1779686413739,33.96,77319.27,0.0,0.03516,5e-05,3.30856]
[1779686419221,33.96,77317.58,0.0,0.0351,5e-05,3.30417]
[1779686424258,33.97,77317.0,0.0,0.0351,5e-05,3.30397]
[1779686432312,33.98,77317.23,0.0,0.03511,5e-05,3.30402]
[1779686437348,33.99,77318.64,0.0,0.03522,5e-05,3.31215]
[1779686442383,34.0,77315.18,0.0,0.03506,5e-05,3.30002]
[1779686447418,34.0,77305.51,0.0,0.03457,5e-05,3.2618]
[1779686452465,34.01,77313.51,0.0,0.03504,5e-05,3.29791]
[1779686457500,34.02,77314.68,0.0,0.03513,5e-05,3.30501]
[1779686462557,34.03,77311.29,0.0,0.03498,5e-05,3.2932]
[1779686464546,34.03,77301.87,0.0,0.03449,5e-05,3.25524]
[1779686467569,34.03,77310.52,0.0,0.03497,5e-05,3.29252]
[1779686472602,34.04,77308.63,0.0,0.0349,5e-05,3.28711]
[1779686477641,34.05,77309.84,0.0,0.03499,5e-05,3.2945]
[1779686482674,34.06,77311.95,0.0,0.03514,5e-05,3.30562]
[1779686487708,34.06,77312.13,0.0,0.03518,5e-05,3.30862]
[1779686492746,34.07,77311.83,0.0,0.03514,5e-05,3.30515]
[1779686497779,34.08,77311.85,0.0,0.03518,5e-05,3.30752]
[1779686503822,34.09,77312.11,0.0,0.03522,5e-05,3.31132]
[1779686508856,34.09,77312.19,0.0,0.03526,5e-05,3.31391]
[1779686513890,34.1,77312.04,0.0,0.03528,5e-05,3.31554]
[1779686518926,34.11,77305.68,0.0,0.03497,5e-05,3.29147]
[1779686524517,34.12,77307.66,0.0,0.03511,5e-05,3.30259]
[1779686530003,34.12,77308.63,0.0,0.0352,5e-05,3.30891]
[1779686531804,34.12,77308.63,0.0,0.0352,5e-05,3.30891]
[1779686532736,34.13,77307.41,0.0,0.03514,5e-05,3.30476]
[1779686532799,34.13,77307.41,0.0,0.03514,5e-05,3.30476]
[1779686533639,34.13,77298.89,0.0,0.0347,5e-05,3.26996]
[1779686539070,34.14,77298.67,0.0,0.03473,5e-05,3.27217]
[1779686544656,34.15,77299.37,0.0,0.0348,5e-05,3.27811]
[1779686549778,34.15,77299.95,0.0,0.03485,5e-05,3.282]
[1779686555183,34.16,77302.54,0.0,0.03499,5e-05,3.29163]
[1779686560215,34.17,77302.94,0.0,0.03504,5e-05,3.29563]
[1779686566259,34.18,77303.22,0.0,0.03509,5e-05,3.29957]
[1779686573325,34.19,77303.68,0.0,0.03516,5e-05,3.30467]
[1779686578359,34.2,77302.08,0.0,0.0351,5e-05,3.30032]
[1779686579016,34.2,77302.08,0.0,0.0351,5e-05,3.30032]
[1779686579090,34.2,77302.06,0.0,0.03511,5e-05,3.30069]
[1779686581002,34.2,77302.06,0.0,0.03511,5e-05,3.30069]
[1779686581379,34.2,77302.06,0.0,0.03512,5e-05,3.3016]
[1779686588427,34.21,77303.15,0.0,0.03522,5e-05,3.30972]
[1779686593465,34.22,77303.41,0.0,0.03527,5e-05,3.31301]
[1779686600578,34.22,77295.68,0.0,0.03487,5e-05,3.2819]
[1779686600679,34.23,77292.32,0.0,0.03472,5e-05,3.27055]
[1779686601586,34.23,77292.32,0.0,0.03472,5e-05,3.27055]
[1779686601650,34.23,77293.74,0.0,0.03479,5e-05,3.27582]
[1779686607569,34.23,77300.31,0.0,0.03517,5e-05,3.30569]
[1779686609423,34.24,77298.88,0.0,0.0351,5e-05,3.3002]
[1779686609557,34.24,77298.88,0.0,0.0351,5e-05,3.3002]
[1779686609631,34.24,77301.57,0.0,0.03525,5e-05,3.31179]
[1779686611451,34.24,77301.57,0.0,0.03526,5e-05,3.3122]
[1779686611512,34.24,77301.57,0.0,0.03526,5e-05,3.3122]
[1779686611614,34.24,77306.3,0.0,0.03547,5e-05,3.32778]
[1779686616632,34.25,77309.61,0.0,0.03567,5e-05,3.3435]
[1779686621669,34.25,77308.6,0.0,0.03564,5e-05,3.34132]
[1779686627712,34.26,77309.83,0.0,0.03574,5e-05,3.34886]
[1779686632747,34.27,77311.09,0.0,0.03584,5e-05,3.3562]
[1779686638788,34.27,77312.59,0.0,0.03595,5e-05,3.36495]
[1779686643825,34.28,77318.98,0.0,0.03632,5e-05,3.39382]
[1779686647860,34.28,77328.63,0.0,0.03687,6e-05,3.43592]
[1779686650883,34.29,77344.75,0.0,0.03778,6e-05,3.50574]
[1779686655920,34.29,77342.97,0.0,0.03769,6e-05,3.49894]
[1779686661961,34.29,77341.19,0.0,0.0376,6e-05,3.49244]
[1779686666995,34.3,77341.06,0.0,0.03761,6e-05,3.49278]
[1779686672030,34.3,77341.26,0.0,0.03759,6e-05,3.48991]
[1779686678071,34.3,77336.67,0.0,0.03734,6e-05,3.47136]
[1779686681025,34.3,77336.4,0.0,0.03733,6e-05,3.47061]
[1779686682761,34.3,77336.61,0.0,0.03735,6e-05,3.47171]
[1779686682770,34.31,77321.2,0.0,0.0365,5e-05,3.40664]
[1779686683830,34.31,77321.2,0.0,0.0365,5e-05,3.40664]
[1779686683908,34.31,77321.2,0.0,0.0365,5e-05,3.40664]
[1779686683952,34.31,77321.39,0.0,0.03652,5e-05,3.40774]
[1779686687924,34.31,77320.82,0.0,0.03649,5e-05,3.40593]
[1779686687951,34.31,77320.82,0.0,0.03649,5e-05,3.40593]
[1779686687994,34.31,77320.7,0.0,0.0365,5e-05,3.40602]
[1779686693179,34.31,77319.19,0.0,0.03643,5e-05,3.40115]
[1779686698216,34.32,77313.42,0.0,0.03614,5e-05,3.37842]
[1779686703250,34.32,77314.65,0.0,0.03623,5e-05,3.38522]
[1779686708286,34.33,77314.23,0.0,0.03622,5e-05,3.38504]
[1779686713321,34.33,77313.62,0.0,0.03621,5e-05,3.3841]
[1779686718356,34.34,77313.7,0.0,0.03624,5e-05,3.38605]
[1779686724398,34.35,77313.09,0.0,0.03623,5e-05,3.38542]
[1779686729433,34.35,77325.63,0.0,0.03694,6e-05,3.4399]
[1779686734468,34.35,77326.36,0.0,0.03694,6e-05,3.43943]
[1779686739503,34.36,77327.24,0.0,0.037,6e-05,3.4441]
[1779686744538,34.36,77325.9,0.0,0.03694,6e-05,3.43922]
[1779686749573,34.36,77315.54,0.0,0.03638,5e-05,3.39624]
[1779686754610,34.36,77315.39,0.0,0.03639,5e-05,3.39666]
[1779686759645,34.37,77315.41,0.0,0.03641,5e-05,3.39793]
[1779686764680,34.37,77314.77,0.0,0.03638,5e-05,3.39617]
[1779686769715,34.37,77314.91,0.0,0.0364,5e-05,3.39768]
[1779686774749,34.38,77315.28,0.0,0.03643,5e-05,3.40012]
[1779686779788,34.38,77314.8,0.0,0.03642,5e-05,3.39897]
[1779686784823,34.38,77318.55,0.0,0.03663,5e-05,3.41552]
[1779686789857,34.38,77319.26,0.0,0.03668,5e-05,3.41923]
[1779686796906,34.39,77318.52,0.0,0.03661,5e-05,3.41256]
[1779686800514,34.39,77316.01,0.0,0.03648,5e-05,3.40247]
[1779686800518,34.39,77315.86,0.0,0.03647,5e-05,3.40183]
[1779686802990,34.39,77315.86,0.0,0.03648,5e-05,3.40218]
[1779686802998,34.39,77315.89,0.0,0.03648,5e-05,3.40248]
[1779686808734,34.39,77319.65,0.0,0.0367,5e-05,3.41918]
[1779686808834,34.39,77319.65,0.0,0.0367,5e-05,3.41918]
[1779686808991,34.39,77321.59,0.0,0.0368,5e-05,3.42753]
[1779686809830,34.39,77321.59,0.0,0.0368,5e-05,3.42753]
[1779686809997,34.39,77322.92,0.0,0.03688,6e-05,3.43331]
[1779686812087,34.39,77325.01,0.0,0.037,6e-05,3.4423]
[1779686812168,34.39,77328.28,0.0,0.03718,6e-05,3.45633]
[1779686812267,34.39,77328.28,0.0,0.03718,6e-05,3.45633]
[1779686818053,34.4,77330.2,0.0,0.0373,6e-05,3.46523]
[1779686823090,34.4,77334.78,0.0,0.03756,6e-05,3.48539]
[1779686828123,34.4,77336.07,0.0,0.03764,6e-05,3.49143]
[1779686833159,34.4,77350.6,0.0,0.03846,6e-05,3.55455]
[1779686839201,34.4,77350.61,0.0,0.03847,6e-05,3.55471]
[1779686844236,34.4,77347.04,0.0,0.03827,6e-05,3.53941]
[1779686849272,34.4,77338.74,0.0,0.0378,6e-05,3.50402]
[1779686854309,34.4,77339.19,0.0,0.03779,6e-05,3.50181]
[1779686859344,34.41,77340.1,0.0,0.03784,6e-05,3.50614]
[1779686864377,34.41,77340.07,0.0,0.03785,6e-05,3.50637]
[1779686869415,34.41,77341.92,0.0,0.03796,6e-05,3.51468]
[1779686874448,34.41,77342.29,0.0,0.03798,6e-05,3.51661]
[1779686881496,34.41,77340.66,0.0,0.0379,6e-05,3.51013]
[1779686883736,34.41,77339.23,0.0,0.03782,6e-05,3.50407]
[1779686884611,34.41,77333.86,0.0,0.03752,6e-05,3.4812]
[1779686884735,34.41,77333.86,0.0,0.03752,6e-05,3.4812]
[1779686885577,34.41,77330.64,0.0,0.03734,6e-05,3.46757]
[1779686891567,34.41,77325.07,0.0,0.03704,6e-05,3.44474]
[1779686896604,34.42,77322.96,0.0,0.03694,6e-05,3.43669]
[1779686904201,34.42,77321.42,0.0,0.03687,6e-05,3.43171]
[1779686909697,34.43,77320.27,0.0,0.03682,5e-05,3.42782]
[1779686914732,34.43,77320.53,0.0,0.03681,5e-05,3.42537]
[1779686919771,34.43,77320.86,0.0,0.03684,6e-05,3.42779]
[1779686924802,34.44,77320.3,0.0,0.03682,5e-05,3.42673]
[1779686929838,34.44,77321.27,0.0,0.03689,6e-05,3.43192]
[1779686934875,34.44,77320.61,0.0,0.03687,6e-05,3.43023]
[1779686939908,34.45,77320.1,0.0,0.03686,6e-05,3.42918]
[1779686944943,34.45,77319.52,0.0,0.03684,5e-05,3.42784]
[1779686949978,34.45,77319.51,0.0,0.03685,5e-05,3.42887]
[1779686955013,34.46,77319.23,0.0,0.03685,5e-05,3.42874]
[1779686960050,34.46,77319.43,0.0,0.03687,6e-05,3.43062]
[1779686965083,34.46,77322.31,0.0,0.03705,6e-05,3.44377]
[1779686970118,34.46,77328.43,0.0,0.0374,6e-05,3.47057]
[1779686978176,34.47,77327.81,0.0,0.03733,6e-05,3.46448]
[1779686983209,34.47,77327.67,0.0,0.03733,6e-05,3.46457]
[1779686988245,34.47,77325.24,0.0,0.03721,6e-05,3.45492]
[1779686993279,34.47,77319.89,0.0,0.03692,6e-05,3.43302]
[1779686998315,34.48,77318.3,0.0,0.03685,5e-05,3.42725]
[1779687003349,34.48,77317.44,0.0,0.03681,5e-05,3.42459]
[1779687008384,34.48,77319.07,0.0,0.03691,6e-05,3.43251]
[1779687013445,34.49,77316.48,0.0,0.03678,5e-05,3.42253]
[1779687018477,34.49,77313.63,0.0,0.03664,5e-05,3.41156]
[1779687021498,34.49,77323.85,0.0,0.03721,6e-05,3.45532]
[1779687026531,34.49,77332.33,0.0,0.03769,6e-05,3.492]
[1779687031568,34.5,77333.24,0.0,0.0377,6e-05,3.49175]
[1779687035170,34.5,77342.48,0.0,0.03823,6e-05,3.53173]
[1779687040630,34.5,77343.38,0.0,0.03828,6e-05,3.53585]
[1779687045245,34.5,77358.78,0.0,0.03916,6e-05,3.60283]
[1779687050700,34.5,77360.32,0.0,0.03925,6e-05,3.60928]
[1779687055736,34.5,77357.96,0.0,0.03911,6e-05,3.59873]
[1779687060770,34.5,77358.43,0.0,0.03913,6e-05,3.60074]
[1779687065810,34.49,77363.48,0.0,0.03942,6e-05,3.62266]
[1779687070844,34.49,77369.51,0.0,0.03977,6e-05,3.64877]
[1779687075880,34.49,77363.07,0.0,0.03939,6e-05,3.62006]
[1779687080915,34.49,77364.14,0.0,0.03945,6e-05,3.62446]
[1779687085951,34.49,77369.79,0.0,0.03977,6e-05,3.64885]
[1779687090984,34.49,77370.91,0.0,0.03983,6e-05,3.65305]
[1779687096021,34.49,77370.89,0.0,0.03977,6e-05,3.64763]
[1779687101056,34.48,77373.3,0.0,0.0399,6e-05,3.65763]
[1779687106091,34.48,77374.22,0.0,0.03995,6e-05,3.66094]
[1779687111126,34.48,77375.6,0.0,0.04002,6e-05,3.66618]
[1779687116165,34.48,77370.42,0.0,0.0397,6e-05,3.64243]
[1779687117491,34.48,77358.84,0.0,0.03903,6e-05,3.59157]
[1779687123213,34.47,77358.41,0.0,0.03899,6e-05,3.58896]
[1779687125228,34.47,77348.76,0.0,0.03844,6e-05,3.54676]
[1779687130262,34.47,77347.45,0.0,0.03835,6e-05,3.54052]
[1779687135298,34.47,77349.04,0.0,0.03844,6e-05,3.54678]
[1779687140336,34.47,77340.39,0.0,0.03794,6e-05,3.50898]
[1779687145367,34.47,77335.12,0.0,0.03764,6e-05,3.48621]
[1779687150404,34.47,77333.16,0.0,0.03753,6e-05,3.47767]
[1779687155441,34.45,77331.09,0.0,0.03731,6e-05,3.4598]
[1779687160477,34.44,77331.12,0.0,0.03724,6e-05,3.45446]
[1779687165511,34.42,77331.27,0.0,0.03718,6e-05,3.44981]
[1779687170546,34.4,77331.5,0.0,0.03712,6e-05,3.44556]
[1779687175585,34.39,77328.69,0.0,0.03691,6e-05,3.4296]
[1779687180619,34.39,77329.26,0.0,0.03695,6e-05,3.43246]
[1779687186230,34.39,77330.32,0.0,0.03702,6e-05,3.43748]
[1779687191697,34.39,77328.8,0.0,0.03692,6e-05,3.43047]
[1779687196731,34.39,77328.5,0.0,0.03692,6e-05,3.42978]
[1779687202776,34.4,77327.75,0.0,0.03688,6e-05,3.42736]
[1779687207809,34.4,77328.1,0.0,0.03691,6e-05,3.4295]
[1779687212845,34.4,77329.36,0.0,0.03694,6e-05,3.43093]
[1779687217923,34.4,77329.57,0.0,0.03696,6e-05,3.43229]
[1779687223922,34.4,77340.06,0.0,0.03755,6e-05,3.47732]
[1779687228957,34.4,77339.75,0.0,0.03753,6e-05,3.47608]
[1779687234999,34.4,77341.04,0.0,0.03761,6e-05,3.48159]
[1779687240453,34.4,77340.78,0.0,0.03759,6e-05,3.48042]
[1779687246656,34.4,77343.38,0.0,0.03773,6e-05,3.49127]
[1779687252384,34.4,77348.97,0.0,0.03804,6e-05,3.51507]
[1779687258160,34.4,77351.21,0.0,0.03816,6e-05,3.52409]
[1779687267223,34.4,77352.08,0.0,0.0382,6e-05,3.52707]
[1779687272257,34.4,77349.5,0.0,0.038,6e-05,3.51089]
[1779687277294,34.4,77344.75,0.0,0.03773,6e-05,3.49028]
[1779687282328,34.39,77348.73,0.0,0.03796,6e-05,3.50724]
[1779687287363,34.39,77356.71,0.0,0.0384,6e-05,3.54135]
[1779687292401,34.39,77354.69,0.0,0.03828,6e-05,3.53212]
[1779687297436,34.39,77357.04,0.0,0.03841,6e-05,3.54181]
[1779687302471,34.39,77365.27,0.0,0.03887,6e-05,3.57705]
[1779687304485,34.39,77374.01,0.0,0.03938,6e-05,3.61494]
[1779687309520,34.38,77375.36,0.0,0.03944,6e-05,3.6197]
[1779687314555,34.38,77373.37,0.0,0.03931,6e-05,3.60977]
[1779687319592,34.38,77373.36,0.0,0.03929,6e-05,3.60854]
[1779687324626,34.37,77372.09,0.0,0.0392,6e-05,3.60179]
[1779687329661,34.37,77371.36,0.0,0.03914,6e-05,3.59747]
[1779687334698,34.37,77366.69,0.0,0.03881,6e-05,3.57137]
[1779687342754,34.36,77369.14,0.0,0.03893,6e-05,3.58062]
[1779687347790,34.36,77373.16,0.0,0.03915,6e-05,3.59727]
[1779687352823,34.36,77373.7,0.0,0.03917,6e-05,3.59858]
[1779687357859,34.35,77374.08,0.0,0.03918,6e-05,3.59916]
[1779687362894,34.35,77372.34,0.0,0.03906,6e-05,3.59044]
[1779687367929,34.35,77377.06,0.0,0.03932,6e-05,3.60997]
[1779687372965,34.34,77376.26,0.0,0.03926,6e-05,3.60515]
[1779687377546,34.34,77381.03,0.0,0.03952,6e-05,3.62528]
[1779687377647,34.34,77381.24,0.0,0.03953,6e-05,3.6256]
[1779687380996,34.33,77382.67,0.0,0.03958,6e-05,3.62955]
[1779687382753,34.33,77382.67,0.0,0.03958,6e-05,3.62955]
[1779687388073,34.31,77393.79,0.0,0.04016,6e-05,3.67329]
[1779687391733,34.3,77387.42,0.0,0.03968,6e-05,3.63585]
[1779687394696,34.29,77378.92,0.0,0.03913,6e-05,3.59436]
[1779687397133,34.28,77380.09,0.0,0.03918,6e-05,3.59821]
[1779687397182,34.28,77378.53,0.0,0.03907,6e-05,3.59006]
[1779687404767,34.28,77377.78,0.0,0.03901,6e-05,3.58521]
[1779687410250,34.27,77379.49,0.0,0.03909,6e-05,3.59181]
[1779687415290,34.27,77379.16,0.0,0.03906,6e-05,3.58941]
[1779687420323,34.27,77379.47,0.0,0.03907,6e-05,3.58988]
[1779687425360,34.26,77377.72,0.0,0.03895,6e-05,3.58119]
[1779687427372,34.26,77386.9,0.0,0.03948,6e-05,3.62113]
[1779687432863,34.26,77387.51,0.0,0.0395,6e-05,3.62281]
[1779687437953,34.25,77390.64,0.0,0.03967,6e-05,3.63503]
[1779687438093,34.25,77390.64,0.0,0.03967,6e-05,3.63503]
[1779687438600,34.25,77390.64,0.0,0.03967,6e-05,3.63503]
[1779687438703,34.25,77403.89,0.0,0.04045,6e-05,3.69375]
[1779687439910,34.25,77403.89,0.0,0.04044,6e-05,3.69337]
[1779687440481,34.25,77403.89,0.0,0.04044,6e-05,3.69337]
[1779687440537,34.25,77410.04,0.0,0.0408,6e-05,3.72056]
[1779687445498,34.25,77400.17,0.0,0.04019,6e-05,3.67434]
[1779687451541,34.24,77398.71,0.0,0.04003,6e-05,3.66115]
[1779687455570,34.24,77389.33,0.0,0.03946,6e-05,3.61834]
[1779687460603,34.23,77391.59,0.0,0.03957,6e-05,3.62704]
[1779687465638,34.23,77392.5,0.0,0.03961,6e-05,3.62954]
[1779687470672,34.22,77393.29,0.0,0.03963,6e-05,3.63146]
[1779687475708,34.22,77393.47,0.0,0.03962,6e-05,3.63061]
[1779687480746,34.21,77392.59,0.0,0.03955,6e-05,3.62503]
[1779687485784,34.21,77396.04,0.0,0.03973,6e-05,3.63865]
[1779687490819,34.2,77393.15,0.0,0.03953,6e-05,3.62429]
[1779687495854,34.2,77390.19,0.0,0.03934,6e-05,3.60981]
[1779687500888,34.19,77377.59,0.0,0.03859,6e-05,3.55314]
[1779687505926,34.19,77373.83,0.0,0.03836,6e-05,3.53583]
[1779687510960,34.19,77370.66,0.0,0.03817,6e-05,3.52128]
[1779687515995,34.19,77370.67,0.0,0.03812,6e-05,3.51595]
[1779687521033,34.18,77377.82,0.0,0.03852,6e-05,3.54629]
[1779687526067,34.18,77381.31,0.0,0.03871,6e-05,3.56061]
[1779687531103,34.18,77381.14,0.0,0.03868,6e-05,3.55884]
[1779687532109,34.18,77390.03,0.0,0.0392,6e-05,3.5977]
[1779687537144,34.17,77390.32,0.0,0.03919,6e-05,3.59756]
[1779687542182,34.17,77389.63,0.0,0.03913,6e-05,3.59305]
[1779687544195,34.17,77401.26,0.0,0.03981,6e-05,3.64397]
[1779687549232,34.16,77399.34,0.0,0.03967,6e-05,3.63354]
[1779687554382,34.16,77395.0,0.0,0.0394,6e-05,3.61286]
[1779687560466,34.15,77390.31,0.0,0.0391,6e-05,3.59042]
[1779687565908,34.15,77385.42,0.0,0.03879,6e-05,3.56708]
[1779687571386,34.14,77388.36,0.0,0.03889,6e-05,3.57393]
[1779687576458,34.14,77379.94,0.0,0.03839,6e-05,3.5357]
[1779687581872,34.14,77380.16,0.0,0.03839,6e-05,3.53577]
[1779687587535,34.13,77371.82,0.0,0.03789,6e-05,3.49787]
[1779687592570,34.13,77370.38,0.0,0.0378,6e-05,3.49098]
[1779687597605,34.13,77372.18,0.0,0.0379,6e-05,3.49819]
[1779687602640,34.13,77388.28,0.0,0.03881,6e-05,3.56785]
[1779687603650,34.12,77399.17,0.0,0.03945,6e-05,3.61563]
[1779687608682,34.12,77399.69,0.0,0.03946,6e-05,3.61659]
[1779687613718,34.12,77397.86,0.0,0.03933,6e-05,3.6071]
[1779687619759,34.11,77394.72,0.0,0.03913,6e-05,3.59161]
[1779687624794,34.11,77394.34,0.0,0.03909,6e-05,3.58861]
[1779687630838,34.1,77400.66,0.0,0.03943,6e-05,3.61487]
[1779687635873,34.1,77403.23,0.0,0.03952,6e-05,3.62009]
[1779687640907,34.09,77404.96,0.0,0.0396,6e-05,3.62639]
[1779687645942,34.09,77407.98,0.0,0.03976,6e-05,3.63847]
[1779687651983,34.08,77407.22,0.0,0.0397,6e-05,3.63351]
[1779687657019,34.08,77407.15,0.0,0.03967,6e-05,3.63194]
[1779687662057,34.08,77408.74,0.0,0.03975,6e-05,3.63787]
[1779687667089,34.07,77407.89,0.0,0.03969,6e-05,3.63295]
[1779687669102,34.07,77397.72,0.0,0.03908,6e-05,3.58736]
[1779687674139,34.07,77392.69,0.0,0.03878,6e-05,3.56437]
[1779687679593,34.07,77389.87,0.0,0.03861,6e-05,3.55135]
[1779687685218,34.07,77380.74,0.0,0.03807,6e-05,3.51066]
[1779687690254,34.06,77377.6,0.0,0.03789,6e-05,3.49668]
[1779687695288,34.06,77376.95,0.0,0.0378,6e-05,3.48898]
[1779687701331,34.06,77372.57,0.0,0.03755,6e-05,3.46987]
[1779687706919,34.06,77373.55,0.0,0.0376,6e-05,3.47405]
[1779687712407,34.06,77373.75,0.0,0.03761,6e-05,3.47486]
[1779687717444,34.06,77375.3,0.0,0.0377,6e-05,3.4815]
[1779687722477,34.06,77373.95,0.0,0.03762,6e-05,3.47559]
[1779687727513,34.06,77373.46,0.0,0.0376,6e-05,3.47344]
[1779687732548,34.06,77373.21,0.0,0.03758,6e-05,3.47232]
[1779687737582,34.06,77372.44,0.0,0.03754,6e-05,3.46893]
[1779687744631,34.06,77373.12,0.0,0.03757,6e-05,3.47182]
[1779687749668,34.06,77373.24,0.0,0.03758,6e-05,3.47241]
[1779687755708,34.06,77371.26,0.0,0.03742,6e-05,3.45921]
[1779687760743,34.06,77372.31,0.0,0.03748,6e-05,3.46373]
[1779687766136,34.06,77372.7,0.0,0.0375,6e-05,3.46539]
[1779687772830,34.06,77372.98,0.0,0.03752,6e-05,3.46655]
[1779687777864,34.06,77371.6,0.0,0.03744,6e-05,3.46054]
[1779687784913,34.06,77371.73,0.0,0.03745,6e-05,3.46101]
[1779687787938,34.06,77383.95,0.0,0.03814,6e-05,3.51384]
[1779687792969,34.06,77383.78,0.0,0.03812,6e-05,3.51257]
[1779687798005,34.06,77383.63,0.0,0.03811,6e-05,3.51142]
[1779687800998,34.06,77383.63,0.0,0.03811,6e-05,3.51142]
[1779687801099,34.06,77382.42,0.0,0.03803,6e-05,3.50584]
[1779687803465,34.05,77382.42,0.0,0.03802,6e-05,3.50505]
[1779687804047,34.05,77383.54,0.0,0.03809,6e-05,3.50981]
[1779687809080,34.05,77383.38,0.0,0.03807,6e-05,3.50852]
[1779687814116,34.05,77382.44,0.0,0.03796,6e-05,3.49923]
[1779687819150,34.05,77380.33,0.0,0.03783,6e-05,3.48957]
[1779687824186,34.05,77377.97,0.0,0.0377,6e-05,3.47897]
[1779687832242,34.05,77378.38,0.0,0.03771,6e-05,3.48017]
[1779687837278,34.05,77379.86,0.0,0.03779,6e-05,3.48623]
[1779687842318,34.04,77380.24,0.0,0.03781,6e-05,3.48748]
[1779687847907,34.04,77376.64,0.0,0.0376,6e-05,3.47145]
[1779687857978,34.04,77376.07,0.0,0.03756,6e-05,3.46837]
[1779687865478,34.04,77376.52,0.0,0.03758,6e-05,3.4699]
[1779687870513,34.04,77377.09,0.0,0.0376,6e-05,3.47206]
[1779687875553,34.04,77377.02,0.0,0.03755,6e-05,3.46683]
[1779687880587,34.04,77377.47,0.0,0.03757,6e-05,3.46849]
[1779687885620,34.04,77379.01,0.0,0.03765,6e-05,3.47486]
[1779687890655,34.03,77378.8,0.0,0.03764,6e-05,3.47362]
[1779687895691,34.03,77378.61,0.0,0.03762,6e-05,3.4725]
[1779687900726,34.03,77375.26,0.0,0.03743,6e-05,3.45782]
[1779687905763,34.03,77374.93,0.0,0.03741,6e-05,3.45623]
[1779687912699,34.03,77374.99,0.0,0.03741,6e-05,3.45634]
[1779687918398,34.03,77371.81,0.0,0.03723,6e-05,3.44246]
[1779687923892,34.03,77371.89,0.0,0.03723,6e-05,3.44279]
[1779687928928,34.03,77372.57,0.0,0.03727,6e-05,3.44572]
[1779687933988,34.03,77373.25,0.0,0.03726,6e-05,3.44403]
[1779687939000,34.03,77373.17,0.0,0.03726,6e-05,3.44374]
[1779687944037,34.03,77371.52,0.0,0.03717,6e-05,3.43671]
[1779687949069,34.03,77368.29,0.0,0.03699,6e-05,3.42313]
[1779687954424,34.03,77367.66,0.0,0.03696,6e-05,3.42075]
[1779687955130,34.03,77358.52,0.0,0.03645,6e-05,3.38181]
[1779687960146,34.04,77358.33,0.0,0.03645,6e-05,3.3818]
[1779687965185,34.04,77360.27,0.0,0.03657,6e-05,3.391]
[1779687970216,34.04,77360.99,0.0,0.03662,6e-05,3.39478]
[1779687975252,34.04,77355.1,0.0,0.03631,6e-05,3.37065]
[1779687977028,34.05,77355.46,0.0,0.03633,6e-05,3.37237]
[1779687977264,34.05,77356.36,0.0,0.03638,6e-05,3.37639]
[1779687982300,34.05,77348.1,0.0,0.03594,5e-05,3.34247]
[1779687987335,34.05,77344.54,0.0,0.03576,5e-05,3.32875]
[1779687988648,34.05,77342.4,0.0,0.03565,5e-05,3.32002]
[1779687989349,34.05,77337.53,0.0,0.03539,5e-05,3.29989]
[1779687994384,34.06,77335.35,0.0,0.03525,5e-05,3.28791]
[1779688000427,34.07,77332.51,0.0,0.03512,5e-05,3.27808]
[1779688005461,34.07,77331.7,0.0,0.0351,5e-05,3.27641]
[1779688012510,34.08,77332.34,0.0,0.03516,5e-05,3.2815]
[1779688017546,34.08,77334.2,0.0,0.03529,5e-05,3.291]
[1779688022580,34.09,77337.39,0.0,0.03548,5e-05,3.30615]
[1779688027616,34.1,77337.4,0.0,0.03551,5e-05,3.30799]
[1779688032652,34.1,77342.26,0.0,0.03579,5e-05,3.33001]
[1779688037686,34.11,77342.69,0.0,0.03584,5e-05,3.33341]
[1779688044164,34.11,77344.24,0.0,0.03593,5e-05,3.34088]
[1779688049317,34.12,77347.94,0.0,0.03618,5e-05,3.35939]
[1779688055398,34.12,77347.73,0.0,0.03613,5e-05,3.35516]
[1779688060846,34.13,77351.29,0.0,0.03636,6e-05,3.37225]
[1779688063868,34.13,77360.64,0.0,0.03689,6e-05,3.41283]
[1779688069459,34.13,77366.06,0.0,0.03721,6e-05,3.43715]
[1779688074498,34.14,77367.94,0.0,0.03732,6e-05,3.44573]
[1779688079984,34.14,77371.36,0.0,0.03752,6e-05,3.46138]
[1779688085019,34.14,77369.62,0.0,0.03743,6e-05,3.45449]
[1779688090055,34.14,77369.26,0.0,0.03742,6e-05,3.45355]
[1779688095091,34.14,77371.27,0.0,0.03754,6e-05,3.46275]
[1779688100553,34.15,77371.02,0.0,0.03753,6e-05,3.46206]
[1779688106168,34.15,77370.75,0.0,0.03753,6e-05,3.46158]
[1779688111204,34.15,77370.49,0.0,0.03747,6e-05,3.4563]
[1779688117246,34.15,77370.2,0.0,0.03746,6e-05,3.45564]
[1779688122280,34.15,77370.69,0.0,0.0375,6e-05,3.45825]
[1779688127315,34.15,77370.83,0.0,0.03751,6e-05,3.45933]
[1779688132351,34.16,77371.94,0.0,0.03758,6e-05,3.46465]
[1779688137385,34.16,77369.06,0.0,0.03743,6e-05,3.45272]
[1779688142424,34.16,77361.67,0.0,0.03702,6e-05,3.42148]
[1779688147456,34.16,77357.02,0.0,0.03677,6e-05,3.40265]
[1779688152492,34.16,77354.77,0.0,0.03666,6e-05,3.39398]
[1779688157528,34.17,77355.21,0.0,0.03669,6e-05,3.39682]
[1779688162563,34.17,77361.82,0.0,0.03707,6e-05,3.42568]
[1779688168604,34.17,77362.42,0.0,0.03711,6e-05,3.42898]
[1779688174646,34.17,77362.96,0.0,0.03711,6e-05,3.42743]
[1779688180237,34.18,77363.41,0.0,0.03714,6e-05,3.43001]
[1779688187738,34.18,77356.84,0.0,0.03679,6e-05,3.40298]
[1779688194786,34.18,77353.17,0.0,0.0366,6e-05,3.38826]
[1779688200377,34.18,77356.01,0.0,0.03676,6e-05,3.40095]
[1779688205865,34.19,77356.3,0.0,0.03679,6e-05,3.40291]
[1779688211906,34.19,77357.53,0.0,0.03687,6e-05,3.40891]
[1779688216941,34.19,77356.03,0.0,0.03679,6e-05,3.40315]
[1779688221978,34.19,77350.17,0.0,0.03648,6e-05,3.37901]
[1779688227013,34.2,77344.66,0.0,0.03619,5e-05,3.3568]
[1779688232051,34.2,77341.64,0.0,0.03599,5e-05,3.34078]
[1779688237086,34.2,77339.54,0.0,0.03589,5e-05,3.33332]
[1779688242120,34.21,77338.63,0.0,0.03586,5e-05,3.33099]
[1779688247155,34.21,77336.7,0.0,0.03578,5e-05,3.32451]
[1779688252192,34.22,77337.13,0.0,0.03582,5e-05,3.3279]
[1779688257229,34.22,77334.15,0.0,0.03568,5e-05,3.31706]
[1779688262263,34.23,77334.23,0.0,0.03571,5e-05,3.319]
[1779688267298,34.23,77336.04,0.0,0.03583,5e-05,3.32814]
[1779688272334,34.24,77336.41,0.0,0.03587,5e-05,3.33122]
[1779688277368,34.24,77337.26,0.0,0.03593,5e-05,3.33629]
[1779688282403,34.25,77337.83,0.0,0.03598,5e-05,3.34017]
[1779688287438,34.25,77336.23,0.0,0.03592,5e-05,3.33492]
[1779688293480,34.26,77335.47,0.0,0.03586,5e-05,3.32921]
[1779688301536,34.27,77335.48,0.0,0.03589,5e-05,3.33146]
[1779688306571,34.27,77335.2,0.0,0.03589,5e-05,3.33164]
[1779688311606,34.27,77332.72,0.0,0.03577,5e-05,3.32261]
[1779688316641,34.28,77335.79,0.0,0.03596,5e-05,3.33678]
[1779688321679,34.28,77336.13,0.0,0.03599,5e-05,3.33941]
[1779688327720,34.29,77334.1,0.0,0.0359,5e-05,3.33235]
[1779688333762,34.29,77333.12,0.0,0.03586,5e-05,3.32968]
[1779688340811,34.3,77331.34,0.0,0.03579,5e-05,3.3239]
[1779688345846,34.3,77330.86,0.0,0.03578,5e-05,3.32305]
[1779688351455,34.3,77338.66,0.0,0.03617,5e-05,3.35222]
[1779688356922,34.31,77333.11,0.0,0.03588,5e-05,3.33013]
[1779688361959,34.31,77329.46,0.0,0.0357,5e-05,3.31611]
[1779688366994,34.31,77328.77,0.0,0.03568,5e-05,3.3145]
[1779688372030,34.32,77334.34,0.0,0.036,5e-05,3.33895]
[1779688377065,34.32,77335.6,0.0,0.03608,5e-05,3.34536]
[1779688384115,34.33,77334.26,0.0,0.03603,5e-05,3.34132]
[1779688389151,34.33,77333.11,0.0,0.03598,5e-05,3.33764]
[1779688394185,34.33,77332.82,0.0,0.03598,5e-05,3.33757]
[1779688401806,34.34,77332.68,0.0,0.036,5e-05,3.33879]
[1779688410296,34.35,77332.47,0.0,0.03601,5e-05,3.33967]
[1779688415334,34.35,77333.13,0.0,0.03601,5e-05,3.33895]
[1779688420368,34.35,77332.25,0.0,0.03598,5e-05,3.33636]
[1779688426303,34.36,77331.49,0.0,0.03595,5e-05,3.33432]
[1779688426392,34.36,77331.49,0.0,0.03595,5e-05,3.33432]
[1779688426455,34.36,77329.75,0.0,0.03586,5e-05,3.32728]
[1779688428313,34.36,77329.75,0.0,0.03586,5e-05,3.32751]
[1779688428514,34.36,77329.75,0.0,0.03586,5e-05,3.32751]
[1779688428594,34.36,77329.56,0.0,0.03586,5e-05,3.32696]
[1779688431278,34.36,77329.56,0.0,0.03586,5e-05,3.3272]
[1779688431324,34.36,77329.97,0.0,0.03589,5e-05,3.32938]
[1779688436456,34.36,77329.57,0.0,0.03588,5e-05,3.32867]
[1779688442087,34.37,77331.43,0.0,0.036,5e-05,3.33815]
[1779688447562,34.37,77332.8,0.0,0.03609,5e-05,3.34508]
[1779688452638,34.37,77333.35,0.0,0.03613,5e-05,3.34786]
[1779688458634,34.38,77335.51,0.0,0.03628,5e-05,3.35903]
[1779688463672,34.38,77336.04,0.0,0.03632,5e-05,3.36266]
[1779688468704,34.39,77331.01,0.0,0.03607,5e-05,3.34283]
[1779688472732,34.39,77345.35,0.0,0.03682,6e-05,3.39947]
[1779688478303,34.39,77344.72,0.0,0.03679,6e-05,3.39712]
[1779688478346,34.39,77344.42,0.0,0.03678,6e-05,3.39633]
[1779688480246,34.39,77344.42,0.0,0.03678,6e-05,3.39633]
[1779688480788,34.39,77344.42,0.0,0.03674,6e-05,3.39371]
[1779688485872,34.38,77340.46,0.0,0.03648,6e-05,3.37366]
[1779688485988,34.38,77340.46,0.0,0.03648,6e-05,3.37366]
[1779688485971,34.37,77340.59,0.0,0.03648,6e-05,3.37393]
[1779688486978,34.37,77340.59,0.0,0.03648,6e-05,3.37393]
[1779688486830,34.37,77340.59,0.0,0.03648,6e-05,3.37366]
[1779688487837,34.37,77348.62,0.0,0.03693,6e-05,3.40783]
[1779688489283,34.37,77348.94,0.0,0.03695,6e-05,3.40934]
[1779688489365,34.37,77348.94,0.0,0.03695,6e-05,3.40934]
[1779688489467,34.37,77349.36,0.0,0.03697,6e-05,3.41112]
[1779688498463,34.38,77349.36,0.0,0.03698,6e-05,3.41189]
[1779688503950,34.38,77354.92,0.0,0.03731,6e-05,3.43709]
[1779688508986,34.38,77355.89,0.0,0.03738,6e-05,3.44199]
[1779688514022,34.39,77354.27,0.0,0.0373,6e-05,3.43586]
[1779688519056,34.39,77351.89,0.0,0.03718,6e-05,3.42664]
[1779688524091,34.39,77352.95,0.0,0.03725,6e-05,3.43213]
[1779688529126,34.4,77353.19,0.0,0.03727,6e-05,3.43411]
[1779688534162,34.4,77354.59,0.0,0.03732,6e-05,3.43642]
[1779688540063,34.4,77354.56,0.0,0.03733,6e-05,3.43708]
[1779688550274,34.41,77350.83,0.0,0.03715,6e-05,3.4238]
[1779688558329,34.41,77350.57,0.0,0.03716,6e-05,3.42436]
[1779688563364,34.42,77353.97,0.0,0.03736,6e-05,3.43981]
[1779688568399,34.42,77354.54,0.0,0.03741,6e-05,3.44318]
[1779688574441,34.42,77350.68,0.0,0.03721,6e-05,3.42786]
[1779688579477,34.43,77345.41,0.0,0.03693,6e-05,3.40644]
[1779688584512,34.43,77341.13,0.0,0.0367,6e-05,3.38927]
[1779688589546,34.43,77335.84,0.0,0.03642,5e-05,3.36808]
[1779688594581,34.44,77334.15,0.0,0.0363,5e-05,3.35754]
[1779688599616,34.44,77334.61,0.0,0.03634,5e-05,3.36062]
[1779688604651,34.44,77330.33,0.0,0.03612,5e-05,3.3438]
[1779688609686,34.45,77329.16,0.0,0.03607,5e-05,3.34009]
[1779688616736,34.45,77328.13,0.0,0.03604,5e-05,3.3374]
[1779688621770,34.46,77320.64,0.0,0.03565,5e-05,3.30738]
[1779688626805,34.46,77317.1,0.0,0.03547,5e-05,3.29408]
[1779688631850,34.47,77317.21,0.0,0.0355,5e-05,3.29598]
[1779688636875,34.47,77321.21,0.0,0.03574,5e-05,3.31425]
[1779688641910,34.47,77320.37,0.0,0.03571,5e-05,3.31213]
[1779688646948,34.48,77319.1,0.0,0.03566,5e-05,3.30823]
[1779688651981,34.48,77319.88,0.0,0.03567,5e-05,3.3083]
[1779688658022,34.49,77318.54,0.0,0.03562,5e-05,3.30442]
[1779688663058,34.49,77317.34,0.0,0.03558,5e-05,3.30089]
[1779688668093,34.5,77324.01,0.0,0.03595,5e-05,3.32981]
[1779688675736,34.5,77322.88,0.0,0.03591,5e-05,3.32674]
[1779688684713,34.51,77325.89,0.0,0.03609,5e-05,3.34044]
[1779688690250,34.51,77325.39,0.0,0.03609,5e-05,3.3405]
[1779688696011,34.52,77325.8,0.0,0.03613,5e-05,3.34309]
[1779688701324,34.52,77325.73,0.0,0.03615,5e-05,3.34433]
[1779688706367,34.52,77324.92,0.0,0.03611,5e-05,3.34199]
[1779688712403,34.53,77325.58,0.0,0.03612,5e-05,3.34135]
[1779688716403,34.53,77328.78,0.0,0.0363,5e-05,3.35548]
[1779688716468,34.53,77328.74,0.0,0.0363,5e-05,3.35531]
[1779688717405,34.53,77328.74,0.0,0.0363,5e-05,3.35531]
[1779688717718,34.53,77328.74,0.0,0.0363,5e-05,3.35531]
[1779688717750,34.53,77328.74,0.0,0.0363,5e-05,3.35531]
[1779688717776,34.53,77326.95,0.0,0.03621,5e-05,3.34802]
[1779688719716,34.53,77326.95,0.0,0.0362,5e-05,3.34715]
[1779688719786,34.53,77326.09,0.0,0.03615,5e-05,3.34377]
[1779688721716,34.53,77326.09,0.0,0.03615,5e-05,3.34397]
[1779688721884,34.53,77326.09,0.0,0.03615,5e-05,3.34397]
[1779688721910,34.53,77325.26,0.0,0.03611,5e-05,3.34072]
[1779688724102,34.53,77325.26,0.0,0.03611,5e-05,3.34093]
[1779688725409,34.53,77324.57,0.0,0.03608,5e-05,3.33845]
[1779688731537,34.54,77318.02,0.0,0.03575,5e-05,3.31288]
[1779688738586,34.54,77317.02,0.0,0.03572,5e-05,3.31044]
[1779688743622,34.55,77317.39,0.0,0.03575,5e-05,3.3132]
[1779688748656,34.55,77317.3,0.0,0.03576,5e-05,3.31406]
[1779688753691,34.55,77317.1,0.0,0.03577,5e-05,3.31445]
[1779688758726,34.56,77316.28,0.0,0.03574,5e-05,3.31229]
[1779688764159,34.56,77314.59,0.0,0.03566,5e-05,3.30631]
[1779688769803,34.57,77313.93,0.0,0.03565,5e-05,3.30537]
[1779688771244,34.57,77313.93,0.0,0.03565,5e-05,3.30537]
[1779688773016,34.57,77315.25,0.0,0.03568,5e-05,3.30681]
[1779688778866,34.57,77319.56,0.0,0.03594,5e-05,3.32617]
[1779688783901,34.58,77318.25,0.0,0.03588,5e-05,3.32174]
[1779688790952,34.58,77318.3,0.0,0.0359,5e-05,3.32325]
[1779688795986,34.58,77318.78,0.0,0.03594,5e-05,3.32609]
[1779688801023,34.59,77322.18,0.0,0.03613,5e-05,3.34099]
[1779688806067,34.59,77323.23,0.0,0.0362,5e-05,3.34632]
[1779688811097,34.59,77326.4,0.0,0.03638,5e-05,3.36027]
[1779688816133,34.59,77332.1,0.0,0.0367,6e-05,3.38476]
[1779688821167,34.59,77334.05,0.0,0.03682,6e-05,3.39348]
[1779688827210,34.6,77337.77,0.0,0.03703,6e-05,3.4097]
[1779688832244,34.6,77340.47,0.0,0.03714,6e-05,3.41692]
[1779688837279,34.6,77338.6,0.0,0.03704,6e-05,3.40948]
[1779688842314,34.6,77338.52,0.0,0.03705,6e-05,3.40964]
[1779688847350,34.6,77340.59,0.0,0.03717,6e-05,3.4189]
[1779688852384,34.6,77344.58,0.0,0.0374,6e-05,3.43627]
[1779688857419,34.61,77341.62,0.0,0.03724,6e-05,3.42421]
[1779688862455,34.61,77344.56,0.0,0.03741,6e-05,3.43723]
[1779688867490,34.61,77349.39,0.0,0.03769,6e-05,3.45825]
[1779688873532,34.61,77349.78,0.0,0.03771,6e-05,3.46036]
[1779688878566,34.61,77349.44,0.0,0.0377,6e-05,3.45928]
[1779688885204,34.61,77347.55,0.0,0.0376,6e-05,3.45185]
[1779688890653,34.61,77339.75,0.0,0.03717,6e-05,3.41932]
[1779688895689,34.62,77339.68,0.0,0.03713,6e-05,3.41517]
[1779688900725,34.62,77340.66,0.0,0.0372,6e-05,3.41995]
[1779688905759,34.62,77338.48,0.0,0.03708,6e-05,3.41135]
[1779688910794,34.62,77336.14,0.0,0.03696,6e-05,3.40206]
[1779688915829,34.62,77339.46,0.0,0.03715,6e-05,3.41657]
[1779688920865,34.63,77335.35,0.0,0.03693,6e-05,3.39971]
[1779688922879,34.63,77325.47,0.0,0.03639,5e-05,3.35852]
[1779688927914,34.63,77317.62,0.0,0.03598,5e-05,3.32691]
[1779688932948,34.63,77317.69,0.0,0.036,5e-05,3.32839]
[1779688937984,34.64,77314.2,0.0,0.03582,5e-05,3.31518]
[1779688943018,34.64,77309.88,0.0,0.03561,5e-05,3.29876]
[1779688948054,34.65,77310.84,0.0,0.03568,5e-05,3.30418]
[1779688953090,34.65,77303.88,0.0,0.03528,5e-05,3.27254]
[1779688958123,34.66,77296.65,0.0,0.03492,5e-05,3.24469]
[1779688963158,34.66,77291.54,0.0,0.03468,5e-05,3.22579]
[1779688968193,34.67,77289.26,0.0,0.03458,5e-05,3.21844]
[1779688971220,34.67,77298.44,0.0,0.03508,5e-05,3.25717]
[1779688977184,34.68,77297.94,0.0,0.03507,5e-05,3.25634]
[1779688982291,34.69,77293.69,0.0,0.03488,5e-05,3.24119]
[1779688987328,34.69,77292.2,0.0,0.03482,5e-05,3.23674]
[1779688992362,34.7,77292.58,0.0,0.03486,5e-05,3.23986]
[1779688997398,34.7,77293.58,0.0,0.03493,5e-05,3.2455]
[1779689002432,34.71,77299.59,0.0,0.03527,5e-05,3.27158]
[1779689007466,34.71,77301.51,0.0,0.03539,5e-05,3.28084]
[1779689011494,34.71,77294.76,0.0,0.035,5e-05,3.24984]
[1779689016530,34.72,77296.32,0.0,0.03511,5e-05,3.25785]
[1779689021565,34.72,77298.62,0.0,0.03525,5e-05,3.2689]
[1779689023005,34.73,77298.76,0.0,0.03526,5e-05,3.2698]
[1779689023579,34.73,77298.32,0.0,0.03524,5e-05,3.26832]
[1779689024013,34.73,77298.32,0.0,0.03524,5e-05,3.26832]
[1779689024586,34.72,77297.29,0.0,0.03518,5e-05,3.26338]
[1779689031238,34.73,77292.03,0.0,0.03493,5e-05,3.244]
[1779689036671,34.74,77290.52,0.0,0.03488,5e-05,3.23999]
[1779689041721,34.74,77288.48,0.0,0.03479,5e-05,3.2335]
[1779689042726,34.75,77277.57,0.0,0.03423,5e-05,3.19022]
[1779689043734,34.75,77287.37,0.0,0.03474,5e-05,3.22978]
[1779689048769,34.75,77288.62,0.0,0.03483,5e-05,3.23661]
[1779689054812,34.76,77287.88,0.0,0.03482,5e-05,3.23567]
[1779689059846,34.76,77284.95,0.0,0.03469,5e-05,3.22557]
[1779689064881,34.77,77284.89,0.0,0.03471,5e-05,3.22712]
[1779689069917,34.78,77286.18,0.0,0.0348,5e-05,3.23411]
[1779689074950,34.78,77287.91,0.0,0.03487,5e-05,3.23835]
[1779689079987,34.79,77289.58,0.0,0.03498,5e-05,3.24684]
[1779689085029,34.79,77289.46,0.0,0.03499,5e-05,3.24797]
[1779689090065,34.8,77288.68,0.0,0.03497,5e-05,3.24642]
[1779689095099,34.8,77294.06,0.0,0.03528,5e-05,3.26983]
[1779689102157,34.81,77290.96,0.0,0.03514,5e-05,3.25913]
[1779689112221,34.82,77290.02,0.0,0.03513,5e-05,3.25818]
[1779689117255,34.82,77290.15,0.0,0.03515,5e-05,3.26015]
[1779689123297,34.83,77290.43,0.0,0.03519,5e-05,3.26302]
[1779689128766,34.83,77291.78,0.0,0.03528,5e-05,3.26968]
[1779689134374,34.84,77291.8,0.0,0.03526,5e-05,3.26719]
[1779689139409,34.84,77291.19,0.0,0.03525,5e-05,3.26637]
[1779689145452,34.85,77292.06,0.0,0.03532,5e-05,3.27152]
[1779689150486,34.85,77291.57,0.0,0.03531,5e-05,3.27087]
[1779689155521,34.86,77290.99,0.0,0.0353,5e-05,3.26989]
[1779689160556,34.86,77291.28,0.0,0.03533,5e-05,3.27244]
[1779689165412,34.86,77291.16,0.0,0.03534,5e-05,3.27305]
[1779689166388,34.87,77291.67,0.0,0.03537,5e-05,3.27541]
[1779689166408,34.87,77291.67,0.0,0.03537,5e-05,3.27541]
[1779689166614,34.87,77306.46,0.0,0.03617,5e-05,3.33644]
[1779689167311,34.87,77306.46,0.0,0.03617,5e-05,3.33644]
[1779689172640,34.87,77309.31,0.0,0.03633,5e-05,3.34927]
[1779689177675,34.87,77314.95,0.0,0.03665,5e-05,3.37346]
[1779689182710,34.87,77320.71,0.0,0.03697,6e-05,3.39799]
[1779689187745,34.88,77322.13,0.0,0.03706,6e-05,3.4043]
[1779689192938,34.88,77322.49,0.0,0.03703,6e-05,3.40145]
[1779689198822,34.88,77321.66,0.0,0.03699,6e-05,3.39846]
[1779689203856,34.88,77319.57,0.0,0.03689,6e-05,3.39021]
[1779689208892,34.88,77318.51,0.0,0.03683,5e-05,3.38625]
[1779689215942,34.88,77315.12,0.0,0.03666,5e-05,3.37292]
[1779689221983,34.89,77314.76,0.0,0.03665,5e-05,3.37208]
[1779689227612,34.89,77314.51,0.0,0.03664,5e-05,3.37166]
[1779689233064,34.89,77313.1,0.0,0.03657,5e-05,3.36628]
[1779689239105,34.89,77312.42,0.0,0.03654,5e-05,3.36407]
[1779689244140,34.89,77311.85,0.0,0.03652,5e-05,3.36227]
[1779689249175,34.89,77307.42,0.0,0.03629,5e-05,3.34459]
[1779689253500,34.9,77307.44,0.0,0.03625,5e-05,3.34042]
[1779689253523,34.9,77307.4,0.0,0.03625,5e-05,3.34059]
[1779689254692,34.9,77307.4,0.0,0.03625,5e-05,3.34059]
[1779689254708,34.89,77307.56,0.0,0.03625,5e-05,3.34055]
[1779689260332,34.88,77308.38,0.0,0.03625,5e-05,3.34045]
[1779689260433,34.88,77308.9,0.0,0.03626,5e-05,3.34173]
[1779689262278,34.88,77308.9,0.0,0.03625,5e-05,3.34087]
[1779689262295,34.88,77308.9,0.0,0.03625,5e-05,3.34087]
[1779689262372,34.88,77308.45,0.0,0.03623,5e-05,3.3392]
[1779689263278,34.88,77308.45,0.0,0.03623,5e-05,3.3392]
[1779689263392,34.88,77308.45,0.0,0.03623,5e-05,3.3392]
[1779689263439,34.88,77308.99,0.0,0.03626,5e-05,3.34164]
[1779689269322,34.88,77305.49,0.0,0.03609,5e-05,3.32847]
[1779689274362,34.89,77303.11,0.0,0.03598,5e-05,3.31981]
[1779689275761,34.89,77303.11,0.0,0.03598,5e-05,3.31981]
[1779689275834,34.89,77303.11,0.0,0.03598,5e-05,3.31981]
[1779689276378,34.89,77305.25,0.0,0.0361,5e-05,3.32912]
[1779689277383,34.89,77348.02,0.0,0.03848,6e-05,3.50918]
[1779689278391,34.89,77359.69,0.0,0.03914,6e-05,3.55934]
[1779689280501,34.89,77357.92,0.0,0.03904,6e-05,3.55171]
[1779689280509,34.89,77354.96,0.0,0.03887,6e-05,3.53897]
[1779689282515,34.89,77342.93,0.0,0.03819,6e-05,3.48751]
[1779689287496,34.89,77343.87,0.0,0.03825,6e-05,3.4919]
[1779689291528,34.89,77342.81,0.0,0.03819,6e-05,3.48767]
[1779689291584,34.89,77342.81,0.0,0.03819,6e-05,3.48767]
[1779689291790,34.89,77342.81,0.0,0.03819,6e-05,3.48767]
[1779689291828,34.89,77342.81,0.0,0.03819,6e-05,3.48767]
[1779689291681,34.89,77355.4,0.0,0.03891,6e-05,3.54164]
[1779689293303,34.89,77355.58,0.0,0.03892,6e-05,3.54249]
[1779689293794,34.89,77355.58,0.0,0.03892,6e-05,3.54249]
[1779689293811,34.89,77371.81,0.0,0.03986,6e-05,3.61268]
[1779689299539,34.89,77374.39,0.0,0.04,6e-05,3.62316]
[1779689300546,34.89,77385.73,0.0,0.04067,6e-05,3.6728]
[1779689305593,34.88,77385.11,0.0,0.04061,6e-05,3.66853]
[1779689310634,34.88,77379.52,0.0,0.04026,6e-05,3.64274]
[1779689316675,34.88,77379.6,0.0,0.0402,6e-05,3.63705]
[1779689321710,34.87,77371.78,0.0,0.03973,6e-05,3.60201]
[1779689326285,34.87,77371.04,0.0,0.03968,6e-05,3.59821]
[1779689326329,34.87,77371.04,0.0,0.03968,6e-05,3.59821]
[1779689326752,34.87,77370.85,0.0,0.03967,6e-05,3.59739]
[1779689327754,34.87,77398.69,0.0,0.04132,6e-05,3.71965]
[1779689328762,34.87,77415.54,0.0,0.04234,6e-05,3.7948]
[1779689332798,34.87,77415.55,0.0,0.04232,6e-05,3.79341]
[1779689332847,34.86,77415.45,0.0,0.04231,6e-05,3.79249]
[1779689337957,34.86,77415.86,0.0,0.0423,6e-05,3.79191]
[1779689343866,34.85,77407.96,0.0,0.04177,6e-05,3.75349]
[1779689347010,34.84,77409.04,0.0,0.04182,6e-05,3.75702]
[1779689347929,34.84,77431.35,0.0,0.0432,6e-05,3.85795]
[1779689348491,34.84,77431.35,0.0,0.0432,6e-05,3.85795]
[1779689348921,34.84,77472.45,0.0,0.04582,7e-05,4.04742]
[1779689350936,34.83,77456.1,0.0,0.04472,6e-05,3.96801]
[1779689351020,34.83,77456.1,0.0,0.04472,6e-05,3.96801]
[1779689351943,34.83,77439.58,0.0,0.04365,6e-05,3.89091]
[1779689352951,34.83,77430.22,0.0,0.04306,6e-05,3.84744]
[1779689353088,34.83,77430.22,0.0,0.04306,6e-05,3.84744]
[1779689353958,34.83,77429.78,0.0,0.04302,6e-05,3.84486]
[1779689358992,34.82,77433.46,0.0,0.04321,6e-05,3.85885]
[1779689362906,34.81,77434.69,0.0,0.04327,6e-05,3.86333]
[1779689362920,34.81,77435.3,0.0,0.0433,6e-05,3.86554]
[1779689364906,34.81,77434.68,0.0,0.04326,6e-05,3.86271]
[1779689364978,34.81,77413.42,0.0,0.04193,6e-05,3.76471]
[1779689368617,34.8,77425.28,0.0,0.04264,6e-05,3.81692]
[1779689371132,34.8,77420.4,0.0,0.04232,6e-05,3.79385]
[1779689371989,34.8,77420.4,0.0,0.04232,6e-05,3.79385]
[1779689371164,34.8,77440.69,0.0,0.04353,6e-05,3.88084]
[1779689372092,34.8,77441.0,0.0,0.04353,6e-05,3.8812]
[1779689373096,34.8,77460.56,0.0,0.04478,6e-05,3.97163]
[1779689374120,34.8,77460.56,0.0,0.04478,6e-05,3.97163]
[1779689374187,34.79,77470.68,0.0,0.04543,7e-05,4.01821]
[1779689375568,34.79,77470.68,0.0,0.04543,7e-05,4.01821]
[1779689375607,34.79,77479.63,0.0,0.046,7e-05,4.05953]
[1779689380145,34.78,77492.63,0.0,0.0468,7e-05,4.1169]
[1779689384172,34.77,77504.31,0.0,0.04753,7e-05,4.16884]
[1779689386195,34.76,77506.38,0.0,0.04766,7e-05,4.17775]
[1779689386293,34.76,77533.09,0.0,0.04948,7e-05,4.30659]
[1779689387691,34.76,77533.09,0.0,0.04948,7e-05,4.30659]
[1779689387793,34.75,77540.14,0.0,0.04995,7e-05,4.3394]
[1779689388765,34.75,77522.62,0.0,0.04873,7e-05,4.25349]
[1779689389303,34.75,77505.28,0.0,0.04752,7e-05,4.16797]
[1779689391227,34.74,77492.88,0.0,0.04666,7e-05,4.10635]
[1779689392234,34.74,77472.02,0.0,0.04527,7e-05,4.00674]
[1779689395470,34.74,77479.32,0.0,0.04572,7e-05,4.03945]
[1779689395522,34.73,77485.68,0.0,0.04613,7e-05,4.06869]
[1779689397871,34.73,77485.68,0.0,0.04612,7e-05,4.06785]
[1779689397909,34.72,77505.74,0.0,0.04743,7e-05,4.16179]
[1779689400293,34.72,77496.72,0.0,0.0468,7e-05,4.11651]
[1779689402306,34.71,77460.09,0.0,0.04437,6e-05,3.94207]
[1779689403321,34.71,77445.43,0.0,0.04343,6e-05,3.87367]
[1779689406338,34.71,77433.96,0.0,0.04268,6e-05,3.81955]
[1779689407347,34.7,77424.36,0.0,0.04208,6e-05,3.77553]
[1779689409258,34.7,77422.58,0.0,0.04197,6e-05,3.76708]
[1779689409360,34.7,77421.77,0.0,0.0419,6e-05,3.7624]
[1779689410619,34.67,77396.86,0.0,0.04026,6e-05,3.64105]
[1779689412396,34.67,77396.54,0.0,0.04023,6e-05,3.63872]
[1779689412426,34.67,77396.54,0.0,0.04023,6e-05,3.63872]
[1779689412528,34.66,77393.63,0.0,0.04005,6e-05,3.62506]
[1779689418977,34.62,77380.82,0.0,0.03912,6e-05,3.55646]
[1779689422452,34.62,77368.08,0.0,0.03836,6e-05,3.49929]
[1779689427489,34.61,77368.45,0.0,0.03834,6e-05,3.4979]
[1779689431516,34.6,77360.22,0.0,0.03779,6e-05,3.45556]
[1779689436554,34.59,77352.22,0.0,0.03731,6e-05,3.41893]
[1779689441588,34.59,77352.97,0.0,0.03732,6e-05,3.41979]
[1779689446623,34.58,77355.58,0.0,0.03743,6e-05,3.42856]
[1779689451659,34.57,77347.42,0.0,0.03695,6e-05,3.39181]
[1779689456705,34.56,77350.26,0.0,0.03708,6e-05,3.40154]
[1779689461743,34.56,77347.21,0.0,0.03688,6e-05,3.38689]
[1779689462738,34.56,77358.04,0.0,0.03748,6e-05,3.43235]
[1779689466766,34.55,77367.02,0.0,0.03797,6e-05,3.4688]
[1779689471803,34.54,77366.84,0.0,0.03792,6e-05,3.46558]
[1779689476837,34.54,77368.94,0.0,0.03801,6e-05,3.47211]
[1779689481872,34.53,77367.9,0.0,0.03792,6e-05,3.46515]
[1779689486907,34.52,77367.08,0.0,0.03784,6e-05,3.45916]
[1779689491942,34.51,77358.66,0.0,0.03728,6e-05,3.41618]
[1779689497146,34.51,77361.64,0.0,0.03743,6e-05,3.42716]
[1779689498003,34.51,77362.18,0.0,0.03745,6e-05,3.42902]
[1779689498143,34.51,77362.18,0.0,0.03745,6e-05,3.42902]
[1779689498061,34.51,77350.86,0.0,0.03681,6e-05,3.38058]
[1779689498968,34.51,77350.86,0.0,0.03681,6e-05,3.38058]
[1779689502015,34.5,77338.39,0.0,0.03611,5e-05,3.32687]
[1779689506044,34.5,77323.74,0.0,0.0353,5e-05,3.26517]
[1779689510075,34.5,77314.19,0.0,0.03478,5e-05,3.2254]
[1779689515107,34.49,77316.3,0.0,0.03489,5e-05,3.23365]
[1779689520144,34.49,77317.57,0.0,0.03495,5e-05,3.23826]
[1779689525176,34.49,77317.98,0.0,0.03497,5e-05,3.23979]
[1779689530212,34.49,77322.42,0.0,0.03522,5e-05,3.2588]
[1779689535250,34.5,77325.95,0.0,0.03542,5e-05,3.27479]
[1779689540398,34.5,77324.32,0.0,0.03535,5e-05,3.26945]
[1779689545319,34.51,77313.52,0.0,0.0348,5e-05,3.22656]
[1779689550907,34.51,77313.33,0.0,0.03481,5e-05,3.22778]
[1779689553381,34.52,77302.99,0.0,0.03423,5e-05,3.1819]
[1779689558414,34.52,77295.85,0.0,0.03388,5e-05,3.15524]
[1779689564051,34.53,77293.77,0.0,0.0338,5e-05,3.14867]
[1779689569492,34.54,77293.18,0.0,0.03382,5e-05,3.1499]
[1779689574526,34.55,77296.88,0.0,0.03404,5e-05,3.16694]
[1779689578099,34.55,77297.9,0.0,0.0341,5e-05,3.17191]
[1779689580234,34.55,77298.81,0.0,0.03416,5e-05,3.17641]
[1779689581235,34.56,77299.03,0.0,0.03418,5e-05,3.17771]
[1779689580570,34.56,77299.03,0.0,0.03418,5e-05,3.17812]
[1779689581577,34.55,77299.16,0.0,0.03417,5e-05,3.17753]
[1779689587162,34.54,77300.08,0.0,0.03415,5e-05,3.17574]
[1779689592654,34.51,77299.61,0.0,0.03404,5e-05,3.16729]
[1779689597689,34.5,77298.23,0.0,0.0339,5e-05,3.1564]
[1779689602723,34.48,77295.11,0.0,0.03367,5e-05,3.13873]
[1779689607758,34.46,77297.1,0.0,0.03371,5e-05,3.1417]
[1779689612796,34.45,77293.9,0.0,0.03343,5e-05,3.11958]
[1779689616822,34.44,77304.5,0.0,0.03393,5e-05,3.15823]
[1779689621857,34.42,77305.08,0.0,0.0339,5e-05,3.15551]
[1779689626892,34.4,77306.95,0.0,0.03393,5e-05,3.15797]
[1779689631927,34.39,77307.17,0.0,0.03387,5e-05,3.15379]
[1779689636962,34.37,77306.52,0.0,0.03378,5e-05,3.14668]
[1779689641256,34.36,77306.75,0.0,0.03375,5e-05,3.14466]
[1779689642254,34.36,77306.61,0.0,0.03373,5e-05,3.14312]
[1779689642281,34.36,77309.33,0.0,0.03386,5e-05,3.15312]
[1779689649052,34.33,77311.62,0.0,0.03389,5e-05,3.15534]
[1779689654083,34.32,77308.06,0.0,0.03364,5e-05,3.13604]
[1779689656540,34.31,77307.64,0.0,0.03359,5e-05,3.1324]
[1779689657111,34.31,77307.64,0.0,0.03358,5e-05,3.13143]
[1779689662139,34.29,77299.37,0.0,0.03309,5e-05,3.09359]
[1779689667175,34.28,77296.34,0.0,0.03288,5e-05,3.07708]
[1779689674226,34.26,77295.58,0.0,0.03272,5e-05,3.06367]
[1779689680268,34.24,77295.17,0.0,0.03264,5e-05,3.05713]
[1779689685303,34.23,77289.79,0.0,0.03231,5e-05,3.03195]
[1779689690341,34.22,77284.71,0.0,0.03201,5e-05,3.0082]
[1779689693413,34.21,77278.61,0.0,0.03169,5e-05,2.98288]
[1779689693421,34.21,77260.69,0.0,0.0308,5e-05,2.91284]
[1779689696204,34.21,77260.69,0.0,0.03079,5e-05,2.91215]
[1779689696241,34.2,77258.87,0.0,0.03069,5e-05,2.90404]
[1779689701467,34.19,77258.47,0.0,0.03063,5e-05,2.89969]
[1779689704474,34.19,77270.05,0.0,0.03117,5e-05,2.94251]
[1779689709505,34.18,77263.66,0.0,0.03082,5e-05,2.91478]
[1779689714543,34.17,77261.22,0.0,0.03066,5e-05,2.90245]
[1779689719577,34.16,77252.9,0.0,0.03023,5e-05,2.86776]
[1779689724611,34.15,77247.52,0.0,0.02994,5e-05,2.8448]
[1779689729652,34.14,77228.44,0.0,0.02901,5e-05,2.77063]
[1779689733675,34.14,77218.38,0.0,0.02849,5e-05,2.72801]
[1779689738711,34.13,77221.65,0.0,0.02862,5e-05,2.73859]
[1779689743745,34.13,77223.72,0.0,0.02869,5e-05,2.74463]
[1779689747773,34.12,77213.48,0.0,0.02821,5e-05,2.706]
[1779689752809,34.12,77207.5,0.0,0.02793,4e-05,2.6831]
[1779689757843,34.11,77211.49,0.0,0.0281,5e-05,2.6965]
[1779689762880,34.11,77215.73,0.0,0.02827,5e-05,2.71067]
[1779689767914,34.11,77212.92,0.0,0.02813,5e-05,2.69913]
[1779689772948,34.1,77212.01,0.0,0.02807,5e-05,2.69457]
[1779689777985,34.1,77214.85,0.0,0.02818,5e-05,2.70362]
[1779689783020,34.09,77213.99,0.0,0.02813,5e-05,2.69918]
[1779689788054,34.09,77214.24,0.0,0.02812,5e-05,2.69879]
[1779689793089,34.08,77211.92,0.0,0.02796,5e-05,2.685]
[1779689798125,34.08,77204.19,0.0,0.0276,4e-05,2.65602]
[1779689803160,34.08,77208.04,0.0,0.02777,4e-05,2.669]
[1779689808195,34.07,77206.0,0.0,0.02766,4e-05,2.6608]
[1779689813230,34.07,77207.71,0.0,0.02773,4e-05,2.66627]
[1779689818265,34.07,77209.36,0.0,0.0278,4e-05,2.67149]
[1779689824314,34.07,77212.6,0.0,0.02793,4e-05,2.68237]
[1779689826329,34.07,77222.22,0.0,0.02836,5e-05,2.71717]
[1779689831364,34.06,77223.53,0.0,0.02841,5e-05,2.72096]
[1779689836423,34.06,77223.92,0.0,0.02841,5e-05,2.72139]
[1779689841458,34.05,77226.98,0.0,0.02854,5e-05,2.73165]
[1779689846493,34.05,77225.27,0.0,0.02845,5e-05,2.72425]
[1779689851528,34.05,77225.14,0.0,0.02839,5e-05,2.71855]
[1779689856563,34.04,77222.55,0.0,0.02826,5e-05,2.70791]
[1779689860591,34.04,77232.73,0.0,0.02871,5e-05,2.74446]
[1779689865626,34.04,77230.08,0.0,0.02857,5e-05,2.73333]
[1779689871668,34.03,77232.18,0.0,0.02865,5e-05,2.73949]
[1779689877229,34.03,77232.54,0.0,0.02865,5e-05,2.73927]
[1779689882748,34.02,77233.26,0.0,0.02866,5e-05,2.74069]
[1779689887786,34.02,77233.67,0.0,0.02866,5e-05,2.74074]
[1779689892821,34.01,77233.25,0.0,0.02863,5e-05,2.73801]
[1779689897856,34.01,77233.73,0.0,0.02864,5e-05,2.73864]
[1779689902891,34.0,77233.47,0.0,0.02861,5e-05,2.73656]
[1779689908933,34.0,77233.72,0.0,0.02861,5e-05,2.73616]
[1779689915419,34.0,77234.16,0.0,0.02858,5e-05,2.73297]
[1779689920496,33.99,77231.92,0.0,0.02845,5e-05,2.72315]
[1779689926052,33.99,77232.44,0.0,0.02846,5e-05,2.72354]
[1779689931088,33.98,77233.4,0.0,0.02849,5e-05,2.72597]
[1779689937649,33.98,77233.23,0.0,0.02846,5e-05,2.72401]
[1779689944181,33.97,77233.51,0.0,0.02846,5e-05,2.72349]
[1779689950224,33.97,77233.3,0.0,0.02843,5e-05,2.72141]
[1779689951236,33.97,77217.23,0.0,0.0277,4e-05,2.66251]
[1779689956264,33.97,77215.87,0.0,0.02763,4e-05,2.65699]
[1779689961269,33.96,77216.26,0.0,0.02764,4e-05,2.65774]
[1779689966334,33.96,77214.53,0.0,0.02756,4e-05,2.65079]
[1779689971370,33.96,77214.29,0.0,0.0275,4e-05,2.64517]
[1779689977412,33.96,77213.2,0.0,0.02744,4e-05,2.64042]
[1779689983455,33.95,77212.17,0.0,0.02738,4e-05,2.63589]
[1779689988489,33.95,77210.92,0.0,0.02732,4e-05,2.63071]
[1779689993525,33.95,77212.11,0.0,0.02736,4e-05,2.6343]
[1779689998559,33.95,77211.91,0.0,0.02735,4e-05,2.63287]
[1779690003594,33.94,77211.35,0.0,0.02731,4e-05,2.63015]
[1779690009637,33.94,77209.96,0.0,0.02724,4e-05,2.62435]
[1779690014672,33.94,77214.35,0.0,0.02743,4e-05,2.63949]
[1779690019708,33.94,77216.72,0.0,0.02752,4e-05,2.6474]
[1779690024741,33.93,77217.4,0.0,0.02755,4e-05,2.64922]
[1779690029776,33.93,77211.8,0.0,0.02729,4e-05,2.62847]
[1779690034821,33.93,77214.61,0.0,0.02737,4e-05,2.63415]
[1779690039857,33.93,77210.07,0.0,0.02717,4e-05,2.61749]
[1779690044891,33.93,77205.0,0.0,0.02694,4e-05,2.59916]
[1779690049926,33.93,77195.96,0.0,0.02654,4e-05,2.56693]
[1779690054967,33.93,77196.61,0.0,0.02657,4e-05,2.56945]
[1779690060000,33.93,77194.97,0.0,0.02651,4e-05,2.56394]
[1779690065035,33.93,77190.5,0.0,0.02632,4e-05,2.54862]
[1779690070079,33.93,77188.46,0.0,0.02624,4e-05,2.54194]
[1779690073090,33.94,77179.47,0.0,0.02586,4e-05,2.5109]
[1779690078640,33.94,77183.62,0.0,0.02604,4e-05,2.52604]
[1779690084167,33.94,77181.21,0.0,0.02595,4e-05,2.51837]
[1779690089202,33.94,77179.84,0.0,0.0259,4e-05,2.51423]
[1779690094238,33.94,77179.34,0.0,0.02585,4e-05,2.5092]
[1779690099274,33.95,77177.06,0.0,0.02576,4e-05,2.50194]
[1779690104306,33.95,77173.16,0.0,0.0256,4e-05,2.48907]
[1779690109343,33.95,77165.43,0.0,0.02529,4e-05,2.46331]
[1779690114377,33.96,77169.13,0.0,0.02545,4e-05,2.47684]
[1779690119411,33.96,77176.41,0.0,0.02577,4e-05,2.5026]
[1779690124447,33.96,77178.91,0.0,0.02588,4e-05,2.51183]
[1779690127468,33.96,77188.14,0.0,0.02628,4e-05,2.54432]
[1779690132503,33.96,77197.9,0.0,0.0267,4e-05,2.57891]
[1779690137538,33.96,77199.95,0.0,0.02679,4e-05,2.58615]
[1779690142573,33.96,77197.47,0.0,0.02668,4e-05,2.57738]
[1779690147607,33.96,77195.79,0.0,0.02661,4e-05,2.57162]
[1779690152648,33.96,77202.3,0.0,0.02686,4e-05,2.59096]
[1779690157684,33.96,77210.65,0.0,0.02723,4e-05,2.62092]
[1779690162721,33.96,77209.7,0.0,0.02719,4e-05,2.61752]
[1779690167912,33.96,77209.68,0.0,0.02719,4e-05,2.61745]
[1779690177826,33.96,77211.33,0.0,0.02726,4e-05,2.62357]
[1779690184875,33.96,77211.72,0.0,0.02728,4e-05,2.62513]
[1779690189911,33.96,77212.64,0.0,0.02732,4e-05,2.62858]
[1779690191924,33.96,77203.22,0.0,0.02691,4e-05,2.59492]
[1779690196960,33.97,77200.48,0.0,0.02679,4e-05,2.58566]
[1779690199488,33.97,77185.67,0.0,0.02616,4e-05,2.53382]
[1779690205017,33.97,77179.02,0.0,0.02589,4e-05,2.51157]
[1779690208039,33.97,77163.55,0.0,0.02525,4e-05,2.45882]
[1779690213075,33.98,77157.8,0.0,0.02499,4e-05,2.4367]
[1779690218110,33.98,77152.86,0.0,0.0248,4e-05,2.42134]
[1779690223145,33.99,77158.69,0.0,0.02506,4e-05,2.44273]
[1779690228181,33.99,77157.74,0.0,0.02503,4e-05,2.44056]
[1779690234223,34.0,77156.5,0.0,0.025,4e-05,2.43758]
[1779690239258,34.0,77154.33,0.0,0.02492,4e-05,2.43118]
[1779690244292,34.0,77152.2,0.0,0.02484,4e-05,2.42473]
[1779690249843,34.01,77152.84,0.0,0.02488,4e-05,2.42797]
[1779690256378,34.01,77152.41,0.0,0.02488,4e-05,2.42771]
[1779690261412,34.01,77151.02,0.0,0.02483,4e-05,2.42382]
[1779690266448,34.02,77156.87,0.0,0.02508,4e-05,2.44434]
[1779690271486,34.02,77159.06,0.0,0.02514,4e-05,2.44852]
[1779690276521,34.02,77157.97,0.0,0.0251,4e-05,2.44539]
[1779690281556,34.02,77153.93,0.0,0.02494,4e-05,2.43222]
[1779690286590,34.03,77153.63,0.0,0.02494,4e-05,2.43197]
[1779690291959,34.03,77157.65,0.0,0.02511,4e-05,2.44628]
[1779690297668,34.03,77160.27,0.0,0.02524,4e-05,2.45634]
[1779690302703,34.04,77147.32,0.0,0.02472,4e-05,2.41337]
[1779690307738,34.04,77145.92,0.0,0.02467,4e-05,2.40983]
[1779690313786,34.05,77145.19,0.0,0.02466,4e-05,2.40879]
[1779690318821,34.05,77146.71,0.0,0.02474,4e-05,2.41506]
[1779690323856,34.05,77146.65,0.0,0.02475,4e-05,2.41597]
[1779690328894,34.06,77148.92,0.0,0.02485,4e-05,2.42476]
[1779690333926,34.06,77157.67,0.0,0.02519,4e-05,2.45162]
[1779690338962,34.06,77162.1,0.0,0.02538,4e-05,2.46766]
[1779690343998,34.07,77161.6,0.0,0.02537,4e-05,2.46687]
[1779690349033,34.07,77158.99,0.0,0.02528,4e-05,2.45897]
[1779690354067,34.08,77159.52,0.0,0.02531,4e-05,2.46184]
[1779690359103,34.08,77153.83,0.0,0.02509,4e-05,2.44353]
[1779690364138,34.08,77151.52,0.0,0.02501,4e-05,2.43691]
[1779690369175,34.09,77158.32,0.0,0.02531,4e-05,2.4613]
[1779690374208,34.09,77162.66,0.0,0.0255,4e-05,2.47717]
[1779690379242,34.1,77163.82,0.0,0.02556,4e-05,2.48209]
[1779690386293,34.1,77165.14,0.0,0.02563,4e-05,2.48814]
[1779690390830,34.1,77173.97,0.0,0.02602,4e-05,2.51939]
[1779690395693,34.1,77179.36,0.0,0.02621,4e-05,2.53472]
[1779690395741,34.1,77179.36,0.0,0.02621,4e-05,2.53472]
[1779690395846,34.11,77179.92,0.0,0.02624,4e-05,2.53679]
[1779690399105,34.11,77183.02,0.0,0.02637,4e-05,2.54775]
[1779690399390,34.11,77180.14,0.0,0.02625,4e-05,2.53787]
[1779690404426,34.11,77180.49,0.0,0.02627,4e-05,2.53971]
[1779690410972,34.11,77180.52,0.0,0.02628,4e-05,2.5404]
[1779690416510,34.11,77179.87,0.0,0.02626,4e-05,2.5387]
[1779690421545,34.11,77175.49,0.0,0.02608,4e-05,2.52394]
[1779690426580,34.12,77177.24,0.0,0.02616,4e-05,2.53053]
[1779690431616,34.12,77177.21,0.0,0.02617,4e-05,2.53086]
[1779690437660,34.12,77178.49,0.0,0.02623,4e-05,2.5358]
[1779690442692,34.12,77178.55,0.0,0.02623,4e-05,2.53637]
[1779690447730,34.12,77170.6,0.0,0.0259,4e-05,2.50931]
[1779690452762,34.12,77169.5,0.0,0.02583,4e-05,2.50215]
[1779690457798,34.13,77167.92,0.0,0.02577,4e-05,2.49741]
[1779690462834,34.13,77169.19,0.0,0.02583,4e-05,2.50249]
[1779690467871,34.13,77164.74,0.0,0.02565,4e-05,2.4879]
[1779690469884,34.13,77174.57,0.0,0.02607,4e-05,2.52216]
[1779690475926,34.14,77177.18,0.0,0.02619,4e-05,2.53185]
[1779690480960,34.14,77183.29,0.0,0.02646,4e-05,2.55368]
[1779690485996,34.14,77184.15,0.0,0.0265,4e-05,2.55701]
[1779690492037,34.14,77183.93,0.0,0.02649,4e-05,2.55655]
[1779690497073,34.14,77182.75,0.0,0.02644,4e-05,2.55262]
[1779690504122,34.14,77182.37,0.0,0.02643,4e-05,2.55164]
[1779690509157,34.14,77180.95,0.0,0.02637,4e-05,2.54688]
[1779690514193,34.14,77180.11,0.0,0.0263,4e-05,2.54016]
[1779690521242,34.14,77179.51,0.0,0.02628,4e-05,2.5384]
[1779690526280,34.15,77177.06,0.0,0.02618,4e-05,2.53013]
[1779690531316,34.15,77189.25,0.0,0.02671,4e-05,2.57309]
[1779690536353,34.15,77191.66,0.0,0.02681,4e-05,2.58152]
[1779690541893,34.15,77189.98,0.0,0.02674,4e-05,2.57547]
[1779690548435,34.15,77188.25,0.0,0.02666,4e-05,2.56937]
[1779690550450,34.15,77179.39,0.0,0.02628,4e-05,2.53834]
[1779690555484,34.15,77186.23,0.0,0.02658,4e-05,2.5625]
[1779690562035,34.15,77189.04,0.0,0.0267,4e-05,2.57245]
[1779690568575,34.15,77199.69,0.0,0.02716,4e-05,2.60998]
[1779690573610,34.14,77198.94,0.0,0.02709,4e-05,2.60304]
[1779690580659,34.14,77200.98,0.0,0.02717,4e-05,2.61006]
[1779690590727,34.14,77201.88,0.0,0.02721,4e-05,2.61291]
[1779690599793,34.14,77205.06,0.0,0.02734,4e-05,2.62391]
[1779690604829,34.14,77207.65,0.0,0.02746,4e-05,2.63298]
[1779690609863,34.14,77207.98,0.0,0.02747,4e-05,2.63396]
[1779690615905,34.14,77208.9,0.0,0.02751,4e-05,2.63702]
[1779690620940,34.14,77209.63,0.0,0.02754,4e-05,2.63943]
[1779690625975,34.14,77210.57,0.0,0.02757,4e-05,2.64258]
[1779690631014,34.14,77217.86,0.0,0.02786,4e-05,2.66438]
[1779690636056,34.13,77224.78,0.0,0.02816,5e-05,2.68892]
[1779690641091,34.13,77230.47,0.0,0.02841,5e-05,2.70892]
[1779690647140,34.13,77228.25,0.0,0.02829,5e-05,2.69968]
[1779690652176,34.12,77225.1,0.0,0.02814,5e-05,2.68727]
[1779690657212,34.12,77226.8,0.0,0.02821,5e-05,2.69253]
[1779690662252,34.12,77229.75,0.0,0.02833,5e-05,2.70233]
[1779690668288,34.11,77235.02,0.0,0.02855,5e-05,2.72024]
[1779690673324,34.11,77233.05,0.0,0.02845,5e-05,2.71182]
[1779690678359,34.1,77230.58,0.0,0.02832,5e-05,2.7016]
[1779690683395,34.1,77224.53,0.0,0.02803,5e-05,2.67844]
[1779690688429,34.1,77220.04,0.0,0.02781,4e-05,2.66121]
[1779690693464,34.09,77218.29,0.0,0.02768,4e-05,2.6499]
[1779690698500,34.09,77216.95,0.0,0.02761,4e-05,2.64419]
[1779690701522,34.09,77227.33,0.0,0.02807,5e-05,2.68125]
[1779690704301,34.09,77229.01,0.0,0.02814,5e-05,2.6869]
[1779690704325,34.09,77229.01,0.0,0.02814,5e-05,2.6869]
[1779690704369,34.09,77229.01,0.0,0.02814,5e-05,2.6869]
[1779690704448,34.09,77237.2,0.0,0.02852,5e-05,2.71665]
[1779690705291,34.09,77237.2,0.0,0.02852,5e-05,2.71665]
[1779690705392,34.09,77245.16,0.0,0.02888,5e-05,2.74575]
[1779690706292,34.09,77245.16,0.0,0.02888,5e-05,2.74575]
[1779690706384,34.08,77253.28,0.0,0.02925,5e-05,2.77562]
[1779690711591,34.08,77256.67,0.0,0.02939,5e-05,2.78641]
[1779690716626,34.07,77261.6,0.0,0.0296,5e-05,2.80299]
[1779690723181,34.06,77258.36,0.0,0.02941,5e-05,2.7882]
[1779690728710,34.06,77257.38,0.0,0.02935,5e-05,2.78295]
[1779690733250,34.05,77266.51,0.0,0.02976,5e-05,2.81571]
[1779690738925,34.05,77270.66,0.0,0.02993,5e-05,2.8296]
[1779690745831,34.04,77278.62,0.0,0.03028,5e-05,2.85667]
[1779690750867,34.03,77277.27,0.0,0.03018,5e-05,2.8494]
[1779690755903,34.02,77271.92,0.0,0.02986,5e-05,2.82282]
[1779690760938,34.02,77261.07,0.0,0.02932,5e-05,2.78021]
[1779690765973,34.01,77254.55,0.0,0.029,5e-05,2.75445]
[1779690771009,34.01,77252.9,0.0,0.0289,5e-05,2.74703]
[1779690773533,34.0,77263.29,0.0,0.02938,5e-05,2.78531]
[1779690780088,34.0,77269.76,0.0,0.02967,5e-05,2.80774]
[1779690785121,33.99,77261.59,0.0,0.02926,5e-05,2.77543]
[1779690787136,33.99,77275.94,0.0,0.02993,5e-05,2.82893]
[1779690792171,33.98,77275.06,0.0,0.02987,5e-05,2.8237]
[1779690798169,33.98,77274.18,0.0,0.02981,5e-05,2.81921]
[1779690804255,33.97,77275.56,0.0,0.02983,5e-05,2.82043]
[1779690810297,33.96,77272.48,0.0,0.02965,5e-05,2.80626]
[1779690815333,33.95,77265.13,0.0,0.02923,5e-05,2.77233]
[1779690821375,33.94,77265.07,0.0,0.0292,5e-05,2.76988]
[1779690826408,33.94,77266.62,0.0,0.02925,5e-05,2.77378]
[1779690831443,33.93,77266.95,0.0,0.02924,5e-05,2.77305]
[1779690836479,33.92,77266.14,0.0,0.02918,5e-05,2.76806]
[1779690842521,33.92,77266.7,0.0,0.02917,5e-05,2.76782]
[1779690847555,33.91,77263.15,0.0,0.02898,5e-05,2.75266]
[1779690852591,33.9,77259.4,0.0,0.02878,5e-05,2.73687]
[1779690857626,33.9,77257.47,0.0,0.02867,5e-05,2.72809]
[1779690862661,33.89,77259.57,0.0,0.02875,5e-05,2.73436]
[1779690868705,33.89,77262.13,0.0,0.02885,5e-05,2.74206]
[1779690874243,33.88,77269.08,0.0,0.02911,5e-05,2.76234]
[1779690879781,33.88,77272.37,0.0,0.02924,5e-05,2.77274]
[1779690884314,33.87,77282.12,0.0,0.02969,5e-05,2.80807]
[1779690889852,33.86,77279.53,0.0,0.02953,5e-05,2.79585]
[1779690894886,33.86,77285.47,0.0,0.02979,5e-05,2.81623]
[1779690899923,33.85,77276.69,0.0,0.02934,5e-05,2.78083]
[1779690904958,33.84,77283.07,0.0,0.02962,5e-05,2.8029]
[1779690912015,33.83,77284.63,0.0,0.02966,5e-05,2.80574]
[1779690918050,33.82,77282.56,0.0,0.02953,5e-05,2.79526]
[1779690924367,33.82,77282.56,0.0,0.02953,5e-05,2.79526]
[1779690931140,33.8,77279.67,0.0,0.02928,5e-05,2.77454]
[1779690937182,33.79,77278.41,0.0,0.02918,5e-05,2.76728]
[1779690942219,33.79,77279.46,0.0,0.02921,5e-05,2.76915]
[1779690947252,33.78,77280.27,0.0,0.02922,5e-05,2.77011]
[1779690952287,33.77,77283.45,0.0,0.02934,5e-05,2.77994]
[1779690957321,33.77,77282.59,0.0,0.02927,5e-05,2.77454]
[1779690962360,33.76,77280.17,0.0,0.02913,5e-05,2.76331]
[1779690967393,33.75,77279.56,0.0,0.02908,5e-05,2.75903]
[1779690972429,33.74,77284.21,0.0,0.02927,5e-05,2.77415]
[1779690977463,33.74,77285.34,0.0,0.0293,5e-05,2.77632]
[1779690982497,33.73,77285.24,0.0,0.02926,5e-05,2.7739]
[1779690984512,33.73,77294.15,0.0,0.02968,5e-05,2.80678]
[1779690989547,33.72,77298.56,0.0,0.02986,5e-05,2.82128]
[1779690995589,33.71,77302.35,0.0,0.02997,5e-05,2.82864]
[1779691000624,33.7,77301.04,0.0,0.02987,5e-05,2.82123]
[1779691005659,33.69,77304.0,0.0,0.02998,5e-05,2.83019]
[1779691006732,33.69,77304.0,0.0,0.02998,5e-05,2.83019]
[1779691006814,33.69,77304.0,0.0,0.02998,5e-05,2.83019]
[1779691006751,33.69,77311.0,0.0,0.03032,5e-05,2.85665]
[1779691007472,33.69,77311.0,0.0,0.03032,5e-05,2.85665]
[1779691007680,33.69,77311.0,0.0,0.03031,5e-05,2.85618]
[1779691008686,33.69,77331.91,0.0,0.03134,5e-05,2.93718]
[1779691008888,33.69,77331.91,0.0,0.03134,5e-05,2.93718]
[1779691009796,33.69,77339.03,0.0,0.0317,5e-05,2.96467]
[1779691014090,33.68,77342.37,0.0,0.03183,5e-05,2.97524]
[1779691014730,33.68,77344.39,0.0,0.03193,5e-05,2.9826]
[1779691019763,33.66,77347.29,0.0,0.03203,5e-05,2.99069]
[1779691022784,33.66,77337.96,0.0,0.03153,5e-05,2.95161]
[1779691027821,33.65,77332.48,0.0,0.03121,5e-05,2.92695]
[1779691031847,33.64,77322.66,0.0,0.03069,5e-05,2.8863]
[1779691036884,33.63,77323.15,0.0,0.03069,5e-05,2.88572]
[1779691041917,33.62,77326.83,0.0,0.03084,5e-05,2.89758]
[1779691046951,33.62,77326.7,0.0,0.0308,5e-05,2.89458]
[1779691048966,33.61,77315.76,0.0,0.03025,5e-05,2.85111]
[1779691054002,33.61,77324.28,0.0,0.0306,5e-05,2.8777]
[1779691059038,33.6,77325.52,0.0,0.03063,5e-05,2.88023]
[1779691064072,33.59,77334.68,0.0,0.03105,5e-05,2.91366]
[1779691070114,33.58,77339.64,0.0,0.03126,5e-05,2.92989]
[1779691075657,33.57,77336.06,0.0,0.03104,5e-05,2.91255]
[1779691081193,33.56,77335.08,0.0,0.03096,5e-05,2.90609]
[1779691091264,33.54,77333.86,0.0,0.03083,5e-05,2.89624]
[1779691096299,33.54,77331.98,0.0,0.0307,5e-05,2.88645]
[1779691104355,33.52,77331.34,0.0,0.03062,5e-05,2.8802]
[1779691115939,33.51,77330.03,0.0,0.03045,5e-05,2.86539]
[1779691121474,33.5,77326.22,0.0,0.03023,5e-05,2.84844]
[1779691126784,33.49,77327.1,0.0,0.03026,5e-05,2.85067]
[1779691133559,33.48,77327.91,0.0,0.03025,5e-05,2.85029]
[1779691138596,33.48,77329.67,0.0,0.03031,5e-05,2.85481]
[1779691144637,33.47,77330.46,0.0,0.03032,5e-05,2.85557]
[1779691149671,33.46,77328.76,0.0,0.03021,5e-05,2.84706]
[1779691155714,33.45,77328.57,0.0,0.03017,5e-05,2.8441]
[1779691162763,33.45,77328.59,0.0,0.03014,5e-05,2.8416]
[1779691167797,33.44,77323.11,0.0,0.02985,5e-05,2.81865]
[1779691168806,33.44,77334.19,0.0,0.03039,5e-05,2.86121]
[1779691174849,33.43,77336.46,0.0,0.03043,5e-05,2.86322]
[1779691181898,33.42,77335.47,0.0,0.03034,5e-05,2.8564]
[1779691186933,33.41,77331.38,0.0,0.03011,5e-05,2.8385]
[1779691191969,33.41,77324.74,0.0,0.02976,5e-05,2.81096]
[1779691197004,33.4,77319.38,0.0,0.02948,5e-05,2.78864]
[1779691202042,33.4,77317.71,0.0,0.02938,5e-05,2.78068]
[1779691207077,33.39,77324.76,0.0,0.0297,5e-05,2.80621]
[1779691214131,33.38,77327.07,0.0,0.02979,5e-05,2.81269]
[1779691220176,33.38,77327.33,0.0,0.02977,5e-05,2.81163]
[1779691226729,33.37,77332.71,0.0,0.03,5e-05,2.82989]
[1779691232259,33.36,77334.2,0.0,0.03001,5e-05,2.82953]
[1779691241322,33.35,77337.11,0.0,0.03011,5e-05,2.83738]
[1779691246878,33.34,77340.53,0.0,0.03025,5e-05,2.84841]
[1779691252401,33.34,77346.66,0.0,0.03053,5e-05,2.87038]
[1779691257434,33.33,77351.36,0.0,0.03073,5e-05,2.8866]
[1779691264489,33.32,77353.02,0.0,0.03078,5e-05,2.88993]
[1779691269523,33.31,77354.43,0.0,0.03082,5e-05,2.89324]
[1779691274558,33.3,77356.35,0.0,0.03088,5e-05,2.89857]
[1779691279593,33.3,77357.28,0.0,0.0309,5e-05,2.90001]
[1779691284628,33.29,77357.68,0.0,0.03089,5e-05,2.89939]
[1779691289663,33.28,77353.07,0.0,0.03064,5e-05,2.87906]
[1779691291677,33.28,77347.17,0.0,0.03029,5e-05,2.85085]
[1779691296713,33.27,77343.41,0.0,0.03008,5e-05,2.83433]
[1779691301761,33.27,77341.61,0.0,0.02997,5e-05,2.82562]
[1779691307318,33.26,77341.93,0.0,0.02996,5e-05,2.82482]
[1779691312825,33.25,77339.9,0.0,0.02983,5e-05,2.81496]
[1779691317860,33.25,77338.98,0.0,0.02977,5e-05,2.80979]
[1779691323131,33.25,77337.76,0.0,0.02969,5e-05,2.80383]
[1779691328937,33.24,77332.32,0.0,0.0294,5e-05,2.78077]
[1779691333971,33.23,77330.96,0.0,0.02932,5e-05,2.77422]
[1779691339010,33.23,77330.37,0.0,0.02927,5e-05,2.77071]
[1779691344048,33.23,77333.58,0.0,0.02941,5e-05,2.78177]
[1779691349082,33.22,77333.28,0.0,0.02938,5e-05,2.77932]
[1779691356132,33.22,77329.6,0.0,0.02914,5e-05,2.75932]
[1779691361166,33.21,77329.37,0.0,0.02911,5e-05,2.75732]
[1779691366204,33.21,77331.74,0.0,0.02921,5e-05,2.76528]
[1779691371238,33.2,77331.47,0.0,0.02919,5e-05,2.76307]
[1779691376274,33.2,77332.2,0.0,0.02921,5e-05,2.76466]
[1779691383322,33.19,77333.26,0.0,0.02924,5e-05,2.76698]
[1779691388358,33.19,77329.7,0.0,0.02905,5e-05,2.75217]
[1779691393392,33.19,77328.07,0.0,0.02896,5e-05,2.7448]
[1779691400440,33.18,77328.0,0.0,0.02893,5e-05,2.74301]
[1779691406482,33.18,77328.5,0.0,0.02894,5e-05,2.74363]
[1779691411518,33.17,77324.38,0.0,0.02869,5e-05,2.72274]
[1779691416560,33.17,77327.19,0.0,0.02881,5e-05,2.73251]
[1779691421594,33.17,77329.78,0.0,0.02892,5e-05,2.74138]
[1779691428162,33.16,77329.72,0.0,0.0289,5e-05,2.73984]
[1779691433678,33.16,77325.58,0.0,0.02869,5e-05,2.72318]
[1779691438713,33.16,77326.32,0.0,0.02872,5e-05,2.72519]
[1779691443750,33.16,77326.88,0.0,0.02874,5e-05,2.72653]
[1779691450798,33.15,77326.06,0.0,0.02868,5e-05,2.72237]
[1779691455833,33.15,77326.09,0.0,0.02868,5e-05,2.72177]
[1779691466910,33.14,77327.06,0.0,0.0287,5e-05,2.72381]
[1779691471946,33.14,77334.6,0.0,0.02901,5e-05,2.74742]
[1779691478994,33.14,77335.72,0.0,0.02905,5e-05,2.75039]
[1779691484030,33.13,77334.71,0.0,0.02899,5e-05,2.74561]
[1779691489064,33.13,77331.15,0.0,0.0288,5e-05,2.73114]
[1779691494098,33.13,77329.62,0.0,0.02872,5e-05,2.72453]
[1779691499136,33.13,77329.62,0.0,0.02871,5e-05,2.7238]
[1779691504169,33.12,77330.17,0.0,0.02873,5e-05,2.72516]
[1779691509205,33.12,77328.05,0.0,0.02862,5e-05,2.71644]
[1779691514239,33.12,77328.28,0.0,0.02862,5e-05,2.71666]
[1779691520281,33.12,77327.96,0.0,0.0286,5e-05,2.71468]
[1779691525317,33.11,77334.31,0.0,0.02889,5e-05,2.7381]
[1779691533372,33.11,77335.32,0.0,0.02888,5e-05,2.7364]
[1779691538935,33.11,77335.04,0.0,0.02886,5e-05,2.73452]
[1779691546463,33.1,77334.44,0.0,0.02881,5e-05,2.73099]
[1779691551498,33.1,77334.35,0.0,0.0288,5e-05,2.7299]
[1779691559075,33.1,77333.06,0.0,0.02872,5e-05,2.72379]
[1779691569145,33.09,77332.26,0.0,0.02867,5e-05,2.71943]
[1779691575667,33.09,77332.58,0.0,0.02867,5e-05,2.71988]
[1779691579216,33.09,77346.23,0.0,0.02932,5e-05,2.77149]
[1779691584729,33.08,77351.9,0.0,0.02958,5e-05,2.79221]
[1779691589765,33.08,77353.56,0.0,0.02965,5e-05,2.79733]
[1779691594804,33.07,77356.79,0.0,0.02975,5e-05,2.80425]
[1779691597823,33.07,77365.69,0.0,0.03018,5e-05,2.83803]
[1779691603863,33.06,77368.45,0.0,0.03029,5e-05,2.8467]
[1779691609425,33.06,77367.57,0.0,0.03021,5e-05,2.84099]
[1779691614945,33.05,77366.93,0.0,0.03016,5e-05,2.83659]
[1779691619935,33.05,77366.12,0.0,0.0301,5e-05,2.83194]
[1779691620049,33.05,77366.12,0.0,0.0301,5e-05,2.83194]
[1779691620275,33.05,77366.12,0.0,0.0301,5e-05,2.83194]
[1779691620379,33.04,77376.9,0.0,0.03063,5e-05,2.87365]
[1779691622318,33.04,77376.9,0.0,0.03063,5e-05,2.87365]
[1779691622345,33.04,77407.01,0.0,0.03217,5e-05,2.99359]
[1779691624489,33.04,77407.01,0.0,0.03217,5e-05,2.99359]
[1779691625027,33.04,77408.47,0.0,0.03223,5e-05,2.99824]
[1779691629048,33.03,77417.59,0.0,0.03267,5e-05,3.03289]
[1779691630082,33.02,77426.93,0.0,0.03316,5e-05,3.07074]
[1779691633079,33.02,77436.83,0.0,0.03367,5e-05,3.10958]
[1779691638111,33.0,77437.41,0.0,0.03363,5e-05,3.1067]
[1779691643146,32.99,77436.15,0.0,0.0335,5e-05,3.09695]
[1779691648182,32.97,77436.83,0.0,0.03348,5e-05,3.09524]
[1779691653215,32.96,77424.2,0.0,0.03269,5e-05,3.03385]
[1779691655230,32.95,77414.74,0.0,0.03217,5e-05,2.9934]
[1779691660265,32.94,77417.29,0.0,0.03226,5e-05,3.00017]
[1779691664293,32.93,77406.54,0.0,0.03166,5e-05,2.95342]
[1779691669328,32.92,77404.4,0.0,0.0315,5e-05,2.94144]
[1779691674364,32.91,77404.18,0.0,0.03145,5e-05,2.93744]
[1779691680406,32.9,77405.45,0.0,0.03147,5e-05,2.9389]
[1779691685441,32.89,77409.66,0.0,0.03165,5e-05,2.95291]
[1779691690476,32.88,77412.68,0.0,0.03177,5e-05,2.96207]
[1779691696591,32.87,77412.11,0.0,0.03171,5e-05,2.9579]
[1779691704576,32.85,77411.98,0.0,0.03162,5e-05,2.95082]
[1779691709897,32.85,77405.06,0.0,0.03123,5e-05,2.9206]
[1779691715946,32.84,77403.14,0.0,0.03106,5e-05,2.90599]
[1779691721695,32.83,77394.43,0.0,0.03056,5e-05,2.86751]
[1779691726731,32.82,77387.24,0.0,0.03018,5e-05,2.83695]
[1779691732772,32.81,77386.33,0.0,0.0301,5e-05,2.83125]
[1779691737806,32.81,77388.32,0.0,0.03018,5e-05,2.83743]
[1779691742843,32.8,77390.25,0.0,0.03026,5e-05,2.84345]
[1779691748884,32.8,77392.37,0.0,0.03034,5e-05,2.85001]
[1779691753921,32.79,77393.0,0.0,0.03035,5e-05,2.85104]
[1779691758954,32.79,77393.49,0.0,0.03036,5e-05,2.85162]
[1779691764996,32.78,77395.26,0.0,0.03043,5e-05,2.85706]
[1779691770557,32.78,77396.04,0.0,0.03045,5e-05,2.85862]
[1779691776075,32.77,77396.92,0.0,0.03044,5e-05,2.85661]
[1779691784130,32.77,77397.54,0.0,0.03044,5e-05,2.85716]
[1779691789334,32.76,77397.07,0.0,0.03042,5e-05,2.85505]
[1779691795209,32.76,77390.66,0.0,0.03006,5e-05,2.82716]
[1779691800244,32.75,77386.55,0.0,0.02984,5e-05,2.80997]
[1779691805280,32.75,77384.95,0.0,0.02975,5e-05,2.80264]
[1779691810315,32.75,77381.91,0.0,0.02959,5e-05,2.78991]
[1779691815348,32.74,77380.62,0.0,0.02951,5e-05,2.78409]
[1779691820906,32.74,77380.34,0.0,0.02949,5e-05,2.78223]
[1779691826425,32.74,77378.03,0.0,0.02937,5e-05,2.77235]
[1779691831461,32.74,77378.18,0.0,0.02932,5e-05,2.768]
[1779691836497,32.73,77378.66,0.0,0.02934,5e-05,2.76919]
[1779691841531,32.73,77379.66,0.0,0.02938,5e-05,2.77236]
[1779691843545,32.73,77390.41,0.0,0.02991,5e-05,2.81412]
[1779691848581,32.73,77389.92,0.0,0.02987,5e-05,2.81099]
[1779691853616,32.72,77388.16,0.0,0.02976,5e-05,2.80285]
[1779691860668,32.72,77386.63,0.0,0.02966,5e-05,2.79515]
[1779691862681,32.72,77375.76,0.0,0.02912,5e-05,2.7523]
[1779691869732,32.71,77370.06,0.0,0.02883,5e-05,2.7292]
[1779691874764,32.71,77369.92,0.0,0.02882,5e-05,2.72794]
[1779691880169,32.71,77370.75,0.0,0.02885,5e-05,2.7306]
[1779691885841,32.71,77370.4,0.0,0.02882,5e-05,2.72825]
[1779691891337,32.7,77368.94,0.0,0.02874,5e-05,2.72219]
[1779691896920,32.7,77366.55,0.0,0.02857,5e-05,2.70767]
[1779691903975,32.7,77365.42,0.0,0.0285,5e-05,2.70236]
[1779691910014,32.69,77363.83,0.0,0.02842,5e-05,2.69544]
[1779691915053,32.69,77363.29,0.0,0.02838,5e-05,2.69268]
[1779691921616,32.69,77363.15,0.0,0.02836,5e-05,2.69115]
[1779691927133,32.69,77360.93,0.0,0.02825,5e-05,2.68197]
[1779691932170,32.68,77354.55,0.0,0.02794,5e-05,2.65703]
[1779691937204,32.68,77350.05,0.0,0.02772,5e-05,2.63959]
[1779691942238,32.68,77342.82,0.0,0.02737,5e-05,2.6121]
[1779691947274,32.68,77343.63,0.0,0.02741,5e-05,2.61496]
[1779691952308,32.68,77351.82,0.0,0.02775,5e-05,2.64131]
[1779691959357,32.68,77351.41,0.0,0.02772,5e-05,2.63917]
[1779691964396,32.68,77348.92,0.0,0.0276,5e-05,2.6294]
[1779691969431,32.67,77348.08,0.0,0.02756,5e-05,2.62579]
[1779691974467,32.67,77348.04,0.0,0.02755,5e-05,2.62527]
[1779691979501,32.67,77355.97,0.0,0.02791,5e-05,2.65458]
[1779691985544,32.67,77355.34,0.0,0.02788,5e-05,2.65141]
[1779691992109,32.67,77353.52,0.0,0.02778,5e-05,2.6438]
[1779691997627,32.66,77351.96,0.0,0.0277,5e-05,2.63722]
[1779692002662,32.66,77350.28,0.0,0.02761,5e-05,2.63035]
[1779692007697,32.66,77349.14,0.0,0.02755,5e-05,2.6256]
[1779692012733,32.66,77347.54,0.0,0.02743,5e-05,2.61508]
[1779692018774,32.66,77350.21,0.0,0.02755,5e-05,2.6246]
[1779692023809,32.66,77351.77,0.0,0.02762,5e-05,2.63005]
[1779692027838,32.65,77362.23,0.0,0.02811,5e-05,2.66914]
[1779692032872,32.65,77366.25,0.0,0.02829,5e-05,2.68367]
[1779692037909,32.65,77368.71,0.0,0.0284,5e-05,2.69227]
[1779692042943,32.65,77372.18,0.0,0.02855,5e-05,2.70477]
[1779692046460,32.65,77372.86,0.0,0.02858,5e-05,2.70706]
[1779692046500,32.65,77372.86,0.0,0.02858,5e-05,2.70706]
[1779692046596,32.64,77372.87,0.0,0.02858,5e-05,2.70677]
[1779692052532,32.64,77371.73,0.0,0.02851,5e-05,2.7014]
[1779692059054,32.64,77371.73,0.0,0.0285,5e-05,2.70045]
[1779692064090,32.64,77367.83,0.0,0.0283,5e-05,2.68474]
[1779692069124,32.63,77365.96,0.0,0.0282,5e-05,2.67684]
[1779692074160,32.63,77363.56,0.0,0.02804,5e-05,2.66281]
[1779692080201,32.63,77361.65,0.0,0.02794,5e-05,2.65472]
[1779692085236,32.63,77359.77,0.0,0.02784,5e-05,2.64689]
[1779692091279,32.62,77359.59,0.0,0.02782,5e-05,2.64539]
[1779692096313,32.62,77356.03,0.0,0.02764,5e-05,2.63135]
[1779692101351,32.62,77355.57,0.0,0.02761,5e-05,2.62901]
[1779692106387,32.62,77351.45,0.0,0.02742,5e-05,2.61304]
[1779692111423,32.62,77352.68,0.0,0.02747,5e-05,2.61736]
[1779692116462,32.62,77358.58,0.0,0.02774,5e-05,2.63927]
[1779692121493,32.61,77359.31,0.0,0.02777,5e-05,2.64166]
[1779692123756,32.61,77359.41,0.0,0.02778,5e-05,2.6419]
[1779692123792,32.61,77359.47,0.0,0.02778,5e-05,2.64206]
[1779692129548,32.61,77360.64,0.0,0.02783,5e-05,2.64619]
[1779692133752,32.61,77359.38,0.0,0.02773,5e-05,2.63713]
[1779692133770,32.61,77358.86,0.0,0.0277,5e-05,2.63507]
[1779692140626,32.61,77358.5,0.0,0.02768,5e-05,2.63336]
[1779692147673,32.61,77356.83,0.0,0.0276,5e-05,2.62669]
[1779692152709,32.61,77358.09,0.0,0.02765,5e-05,2.63113]
[1779692153437,32.61,77358.09,0.0,0.02765,5e-05,2.63113]
[1779692153717,32.61,77357.63,0.0,0.02763,5e-05,2.62934]
[1779692159758,32.61,77357.29,0.0,0.02761,5e-05,2.62766]
[1779692164798,32.61,77362.38,0.0,0.02784,5e-05,2.64656]
[1779692169832,32.6,77364.84,0.0,0.02795,5e-05,2.65541]
[1779692174868,32.6,77363.74,0.0,0.0279,5e-05,2.65079]
[1779692179904,32.6,77361.92,0.0,0.02781,5e-05,2.64348]
[1779692184937,32.6,77360.72,0.0,0.02774,5e-05,2.63855]
[1779692189974,32.6,77358.93,0.0,0.02765,5e-05,2.63141]
[1779692195012,32.6,77357.64,0.0,0.02755,5e-05,2.62209]
[1779692200044,32.6,77356.24,0.0,0.02748,5e-05,2.61652]
[1779692205078,32.6,77356.25,0.0,0.02748,5e-05,2.61626]
[1779692210116,32.59,77354.85,0.0,0.02741,5e-05,2.61072]
[1779692214143,32.59,77345.89,0.0,0.02699,5e-05,2.57713]
[1779692219178,32.59,77345.83,0.0,0.02699,5e-05,2.57692]
[1779692224212,32.59,77344.05,0.0,0.0269,5e-05,2.57032]
[1779692228241,32.59,77332.33,0.0,0.02637,5e-05,2.52723]
[1779692233846,32.6,77335.31,0.0,0.02651,5e-05,2.53886]
[1779692239318,32.6,77339.53,0.0,0.02671,5e-05,2.55469]
[1779692244415,32.6,77333.7,0.0,0.02645,5e-05,2.53356]
[1779692250395,32.6,77331.61,0.0,0.02636,5e-05,2.52644]
[1779692255432,32.6,77332.78,0.0,0.02638,5e-05,2.52713]
[1779692260467,32.6,77333.11,0.0,0.0264,5e-05,2.52886]
[1779692266509,32.61,77332.19,0.0,0.02637,5e-05,2.52628]
[1779692271544,32.61,77332.14,0.0,0.02637,5e-05,2.52684]
[1779692276579,32.61,77329.41,0.0,0.02626,5e-05,2.51761]
[1779692282092,32.61,77327.8,0.0,0.0262,5e-05,2.51247]
[1779692287660,32.62,77328.97,0.0,0.02627,5e-05,2.51803]
[1779692292695,32.62,77327.55,0.0,0.02621,5e-05,2.51374]
[1779692298743,32.63,77327.7,0.0,0.02623,5e-05,2.51542]
[1779692304778,32.63,77323.72,0.0,0.02607,4e-05,2.50232]
[1779692309814,32.63,77325.45,0.0,0.02616,5e-05,2.50963]
[1779692314857,32.64,77324.37,0.0,0.02609,4e-05,2.50271]
[1779692319892,32.64,77324.93,0.0,0.02613,4e-05,2.50583]
[1779692324928,32.64,77325.69,0.0,0.02617,5e-05,2.50971]
[1779692329964,32.65,77329.56,0.0,0.02636,5e-05,2.52494]
[1779692335000,32.65,77329.49,0.0,0.02637,5e-05,2.52571]
[1779692341040,32.66,77329.12,0.0,0.02637,5e-05,2.52561]
[1779692347084,32.66,77336.54,0.0,0.02672,5e-05,2.5539]
[1779692352118,32.66,77336.2,0.0,0.02672,5e-05,2.55344]
[1779692357153,32.67,77337.03,0.0,0.02676,5e-05,2.55726]
[1779692362188,32.67,77337.21,0.0,0.02678,5e-05,2.55866]
[1779692367223,32.67,77340.68,0.0,0.02695,5e-05,2.57222]
[1779692372258,32.67,77347.14,0.0,0.02722,5e-05,2.59266]
[1779692377293,32.67,77347.76,0.0,0.02725,5e-05,2.5954]
[1779692382328,32.67,77348.74,0.0,0.0273,5e-05,2.5995]
[1779692387364,32.68,77347.01,0.0,0.02723,5e-05,2.59348]
[1779692392398,32.68,77345.93,0.0,0.02718,5e-05,2.58992]
[1779692397433,32.68,77346.06,0.0,0.02719,5e-05,2.59089]
[1779692402469,32.68,77347.99,0.0,0.02729,5e-05,2.59858]
[1779692407502,32.68,77347.64,0.0,0.02728,5e-05,2.59771]
[1779692412538,32.68,77345.29,0.0,0.02717,5e-05,2.58935]
[1779692417573,32.69,77343.6,0.0,0.0271,5e-05,2.58348]
[1779692422608,32.69,77342.54,0.0,0.02706,5e-05,2.57998]
[1779692427643,32.7,77340.59,0.0,0.02703,5e-05,2.57742]
[1779692432679,32.71,77339.07,0.0,0.02693,5e-05,2.56902]
[1779692438720,32.71,77337.33,0.0,0.02686,5e-05,2.56323]
[1779692445342,32.71,77337.02,0.0,0.02686,5e-05,2.56287]
[1779692452819,32.71,77335.45,0.0,0.02679,5e-05,2.55789]
[1779692459869,32.72,77334.71,0.0,0.02677,5e-05,2.55599]
[1779692464904,32.72,77334.94,0.0,0.02679,5e-05,2.55743]
[1779692469951,32.72,77337.02,0.0,0.02689,5e-05,2.56566]
[1779692474978,32.72,77343.55,0.0,0.0272,5e-05,2.59023]
[1779692480015,32.72,77353.76,0.0,0.02768,5e-05,2.62874]
[1779692485050,32.72,77357.78,0.0,0.02787,5e-05,2.64395]
[1779692490418,32.72,77358.58,0.0,0.02791,5e-05,2.64698]
[1779692496130,32.72,77367.62,0.0,0.02829,5e-05,2.67695]
[1779692501159,32.72,77370.54,0.0,0.02843,5e-05,2.68785]
[1779692506195,32.72,77378.38,0.0,0.02881,5e-05,2.71755]
[1779692511229,32.72,77378.72,0.0,0.02882,5e-05,2.7183]
[1779692516265,32.72,77378.85,0.0,0.02881,5e-05,2.71823]
[1779692522307,32.72,77379.04,0.0,0.02881,5e-05,2.71827]
[1779692527345,32.71,77378.84,0.0,0.0288,5e-05,2.71693]
[1779692532380,32.71,77380.73,0.0,0.02888,5e-05,2.72373]
[1779692537411,32.71,77380.2,0.0,0.02885,5e-05,2.72103]
[1779692542449,32.71,77373.89,0.0,0.02854,5e-05,2.69628]
[1779692547483,32.71,77372.17,0.0,0.02845,5e-05,2.68928]
[1779692552518,32.71,77370.29,0.0,0.02831,5e-05,2.67754]
[1779692557554,32.7,77369.16,0.0,0.02825,5e-05,2.6729]
[1779692562588,32.7,77370.41,0.0,0.02831,5e-05,2.67728]
[1779692567623,32.7,77370.71,0.0,0.02832,5e-05,2.678]
[1779692573665,32.7,77368.84,0.0,0.02822,5e-05,2.67034]
[1779692578701,32.7,77375.81,0.0,0.02855,5e-05,2.6964]
[1779692583735,32.7,77376.45,0.0,0.02857,5e-05,2.69822]
[1779692588771,32.69,77377.09,0.0,0.02859,5e-05,2.70003]
[1779692592371,32.69,77377.09,0.0,0.02859,5e-05,2.70003]
[1779692592471,32.69,77377.39,0.0,0.0286,5e-05,2.70067]
[1779692592693,32.69,77377.39,0.0,0.0286,5e-05,2.70067]
[1779692592785,32.69,77377.39,0.0,0.0286,5e-05,2.70067]
[1779692593226,32.69,77377.39,0.0,0.0286,5e-05,2.70067]
[1779692593318,32.69,77388.68,0.0,0.02915,5e-05,2.74426]
[1779692594177,32.69,77388.68,0.0,0.02915,5e-05,2.74426]
[1779692594217,32.69,77387.81,0.0,0.02911,5e-05,2.74076]
[1779692594598,32.69,77387.81,0.0,0.02911,5e-05,2.74076]
[1779692594816,32.69,77387.81,0.0,0.02911,5e-05,2.74056]
[1779692598958,32.69,77386.27,0.0,0.02902,5e-05,2.73404]
[1779692599024,32.69,77392.17,0.0,0.02931,5e-05,2.75678]
[1779692604256,32.69,77398.57,0.0,0.02963,5e-05,2.78187]
[1779692609926,32.69,77396.64,0.0,0.02955,5e-05,2.77585]
[1779692614959,32.7,77398.72,0.0,0.02962,5e-05,2.78034]
[1779692619994,32.7,77399.41,0.0,0.02967,5e-05,2.78422]
[1779692624026,32.7,77412.46,0.0,0.03034,5e-05,2.83667]
[1779692625389,32.7,77412.46,0.0,0.03034,5e-05,2.83667]
[1779692625421,32.7,77412.46,0.0,0.03034,5e-05,2.83667]
[1779692625492,32.7,77422.64,0.0,0.03086,5e-05,2.87715]
[1779692628058,32.69,77433.16,0.0,0.03135,5e-05,2.91491]
[1779692629600,32.69,77433.97,0.0,0.03138,5e-05,2.91774]
[1779692630074,32.68,77433.87,0.0,0.03137,5e-05,2.91687]
[1779692632089,32.68,77424.91,0.0,0.03091,5e-05,2.88069]
[1779692634495,32.68,77425.07,0.0,0.03091,5e-05,2.88138]
[1779692634526,32.68,77425.2,0.0,0.03091,5e-05,2.88106]
[1779692634714,32.68,77425.2,0.0,0.03091,5e-05,2.88106]
[1779692635110,32.68,77425.2,0.0,0.03091,5e-05,2.88106]
[1779692638499,32.68,77424.87,0.0,0.03088,5e-05,2.87887]
[1779692638543,32.68,77432.67,0.0,0.03128,5e-05,2.90992]
[1779692640546,32.66,77432.7,0.0,0.03123,5e-05,2.90572]
[1779692640559,32.65,77432.27,0.0,0.03114,5e-05,2.89924]
[1779692643749,32.6,77428.76,0.0,0.03078,5e-05,2.87123]
[1779692644206,32.59,77429.34,0.0,0.03076,5e-05,2.86947]
[1779692645848,32.58,77428.07,0.0,0.03064,5e-05,2.86034]
[1779692646220,32.56,77435.1,0.0,0.03095,5e-05,2.88473]
[1779692647946,32.55,77436.7,0.0,0.03098,5e-05,2.88686]
[1779692648069,32.55,77436.7,0.0,0.03098,5e-05,2.88686]
[1779692648233,32.54,77426.15,0.0,0.03038,5e-05,2.84001]
[1779692650826,32.53,77426.75,0.0,0.0304,5e-05,2.84168]
[1779692651254,32.53,77429.62,0.0,0.03054,5e-05,2.8528]
[1779692656288,32.52,77425.85,0.0,0.03028,5e-05,2.83238]
[1779692661327,32.48,77422.42,0.0,0.02996,5e-05,2.8073]
[1779692666362,32.47,77419.06,0.0,0.02977,5e-05,2.7924]
[1779692668587,32.47,77416.65,0.0,0.02964,5e-05,2.78228]
[1779692668654,32.47,77415.3,0.0,0.02957,5e-05,2.77667]
[1779692669383,32.47,77414.54,0.0,0.02953,5e-05,2.77368]
[1779692673253,32.47,77418.51,0.0,0.02967,5e-05,2.78396]
[1779692673417,32.47,77418.85,0.0,0.02969,5e-05,2.78502]
[1779692678446,32.46,77418.0,0.0,0.02963,5e-05,2.78027]
[1779692683486,32.46,77408.95,0.0,0.02916,5e-05,2.7434]
[1779692688515,32.45,77410.29,0.0,0.02921,5e-05,2.74779]
[1779692693551,32.45,77402.69,0.0,0.02883,5e-05,2.71723]
[1779692698587,32.45,77401.85,0.0,0.02878,5e-05,2.71327]
[1779692703622,32.45,77409.25,0.0,0.02913,5e-05,2.74131]
[1779692707650,32.44,77399.39,0.0,0.02864,5e-05,2.70225]
[1779692708676,32.44,77390.12,0.0,0.02818,5e-05,2.66642]
[1779692712685,32.44,77381.2,0.0,0.02775,5e-05,2.63213]
[1779692717719,32.44,77380.55,0.0,0.02772,5e-05,2.62959]
[1779692722756,32.44,77384.68,0.0,0.02792,5e-05,2.64519]
[1779692727790,32.44,77384.79,0.0,0.02792,5e-05,2.64544]
[1779692732825,32.44,77379.51,0.0,0.02763,5e-05,2.62117]
[1779692737861,32.44,77379.25,0.0,0.02762,5e-05,2.62025]
[1779692744911,32.44,77380.24,0.0,0.02766,5e-05,2.62411]
[1779692749944,32.44,77388.83,0.0,0.02807,5e-05,2.65677]
[1779692754982,32.44,77389.73,0.0,0.02812,5e-05,2.66007]
[1779692760023,32.44,77382.89,0.0,0.02779,5e-05,2.63401]
[1779692765055,32.44,77381.06,0.0,0.0277,5e-05,2.62724]
[1779692770091,32.44,77377.3,0.0,0.02753,5e-05,2.61319]
[1779692775130,32.44,77372.44,0.0,0.0273,5e-05,2.59526]
[1779692780160,32.45,77367.33,0.0,0.02707,5e-05,2.57667]
[1779692785195,32.45,77370.25,0.0,0.02721,5e-05,2.58817]
[1779692790230,32.45,77369.7,0.0,0.02719,5e-05,2.58661]
[1779692795270,32.45,77368.29,0.0,0.02709,5e-05,2.57774]
[1779692800299,32.45,77367.4,0.0,0.02706,5e-05,2.57501]
[1779692806343,32.46,77366.46,0.0,0.02703,5e-05,2.57223]
[1779692811377,32.46,77372.61,0.0,0.02732,5e-05,2.5959]
[1779692817992,32.46,77373.13,0.0,0.02735,5e-05,2.59852]
[1779692823461,32.46,77371.8,0.0,0.0273,5e-05,2.59398]
[1779692827489,32.46,77360.99,0.0,0.0268,5e-05,2.55405]
[1779692832524,32.47,77357.85,0.0,0.02666,5e-05,2.54319]
[1779692838570,32.47,77358.75,0.0,0.02672,5e-05,2.54753]
[1779692845624,32.47,77360.26,0.0,0.0268,5e-05,2.55392]
[1779692850654,32.48,77363.04,0.0,0.02694,5e-05,2.56505]
[1779692855690,32.48,77362.92,0.0,0.0269,5e-05,2.56113]
[1779692860726,32.48,77359.07,0.0,0.02673,5e-05,2.54755]
[1779692865761,32.48,77357.61,0.0,0.02667,5e-05,2.54289]
[1779692870795,32.48,77356.16,0.0,0.02661,5e-05,2.53825]
[1779692874823,32.49,77345.7,0.0,0.02614,5e-05,2.50043]
[1779692879858,32.49,77337.73,0.0,0.0258,4e-05,2.47244]
[1779692884895,32.49,77338.21,0.0,0.02583,4e-05,2.47537]
[1779692890935,32.5,77337.72,0.0,0.02583,4e-05,2.47494]
[1779692896977,32.5,77332.64,0.0,0.02562,4e-05,2.45791]
[1779692902012,32.51,77338.37,0.0,0.02589,4e-05,2.47976]
[1779692907048,32.51,77338.91,0.0,0.02593,4e-05,2.4827]
[1779692912082,32.51,77336.83,0.0,0.02581,4e-05,2.47219]
[1779692917117,32.52,77335.42,0.0,0.02576,4e-05,2.46822]
[1779692923162,32.52,77334.91,0.0,0.02575,4e-05,2.46775]
[1779692928785,32.53,77334.15,0.0,0.02573,4e-05,2.46629]
[1779692936253,32.53,77333.65,0.0,0.02573,4e-05,2.46587]
[1779692941288,32.54,77333.07,0.0,0.02571,4e-05,2.46469]
[1779692946323,32.54,77333.03,0.0,0.02572,4e-05,2.46541]
[1779692951358,32.54,77332.67,0.0,0.02572,4e-05,2.46498]
[1779692958995,32.55,77332.95,0.0,0.02575,4e-05,2.46749]
[1779692963441,32.55,77324.24,0.0,0.02537,4e-05,2.43696]
[1779692968477,32.55,77325.27,0.0,0.02543,4e-05,2.44194]
[1779692975525,32.56,77325.87,0.0,0.02544,4e-05,2.44194]
[1779692981570,32.57,77327.54,0.0,0.02554,4e-05,2.4495]
[1779692987611,32.57,77333.53,0.0,0.02582,4e-05,2.47248]
[1779692992647,32.57,77328.59,0.0,0.02562,4e-05,2.45583]
[1779692997683,32.58,77322.82,0.0,0.02538,4e-05,2.43642]
[1779693002725,32.59,77321.02,0.0,0.02532,4e-05,2.43177]
[1779693007760,32.59,77323.55,0.0,0.02545,4e-05,2.44232]
[1779693012795,32.6,77325.59,0.0,0.02556,4e-05,2.4511]
[1779693017832,32.6,77327.96,0.0,0.02568,4e-05,2.46104]
[1779693022866,32.61,77329.61,0.0,0.02577,4e-05,2.46839]
[1779693029491,32.61,77329.4,0.0,0.02578,4e-05,2.46924]
[1779693034958,32.62,77329.26,0.0,0.02576,4e-05,2.46633]
[1779693039986,32.62,77328.86,0.0,0.02575,4e-05,2.46621]
[1779693045025,32.63,77328.9,0.0,0.02577,4e-05,2.46765]
[1779693050059,32.63,77328.44,0.0,0.02577,4e-05,2.46725]
[1779693055093,32.63,77327.84,0.0,0.02576,4e-05,2.46635]
[1779693060141,32.64,77326.2,0.0,0.0257,4e-05,2.4617]
[1779693065163,32.64,77318.66,0.0,0.02538,4e-05,2.43602]
[1779693070198,32.65,77321.13,0.0,0.02551,4e-05,2.44636]
[1779693075233,32.65,77313.58,0.0,0.0252,4e-05,2.42091]
[1779693080267,32.66,77314.54,0.0,0.02526,4e-05,2.42602]
[1779693086674,32.66,77315.26,0.0,0.02531,4e-05,2.42989]
[1779693092360,32.67,77312.83,0.0,0.02519,4e-05,2.41992]
[1779693099991,32.68,77312.34,0.0,0.02521,4e-05,2.42087]
[1779693106460,32.69,77311.75,0.0,0.02521,4e-05,2.42079]
[1779693111494,32.7,77311.18,0.0,0.0252,4e-05,2.42046]
[1779693116530,32.7,77311.56,0.0,0.02524,4e-05,2.42349]
[1779693121564,32.71,77312.11,0.0,0.02528,4e-05,2.42706]
[1779693128612,32.71,77312.15,0.0,0.02531,4e-05,2.42937]
[1779693133648,32.72,77311.51,0.0,0.0253,4e-05,2.4286]
[1779693138684,32.73,77299.89,0.0,0.02482,4e-05,2.38897]
[1779693143718,32.73,77291.82,0.0,0.02449,4e-05,2.36263]
[1779693148754,32.74,77284.32,0.0,0.0242,4e-05,2.33864]
[1779693153788,32.75,77280.27,0.0,0.02402,4e-05,2.32303]
[1779693156808,32.75,77270.56,0.0,0.02363,4e-05,2.29122]
[1779693161845,32.76,77267.55,0.0,0.02354,4e-05,2.28358]
[1779693166879,32.77,77268.41,0.0,0.02361,4e-05,2.28955]
[1779693171914,32.78,77269.82,0.0,0.0237,4e-05,2.29677]
[1779693176948,32.79,77276.12,0.0,0.02399,4e-05,2.32047]
[1779693181985,32.8,77278.01,0.0,0.02409,4e-05,2.32899]
[1779693187019,32.8,77273.54,0.0,0.02393,4e-05,2.31563]
[1779693192054,32.81,77273.7,0.0,0.02396,4e-05,2.31824]
[1779693197088,32.82,77268.29,0.0,0.02376,4e-05,2.30181]
[1779693202124,32.83,77267.46,0.0,0.02375,4e-05,2.30105]
[1779693205145,32.83,77258.54,0.0,0.0234,4e-05,2.27202]
[1779693210181,32.84,77250.84,0.0,0.02311,4e-05,2.24837]
[1779693215216,32.86,77245.7,0.0,0.02295,4e-05,2.23406]
[1779693220837,32.87,77243.26,0.0,0.02288,4e-05,2.22841]
[1779693227316,32.88,77242.95,0.0,0.02291,4e-05,2.23086]
[1779693233356,32.9,77242.44,0.0,0.02293,4e-05,2.23216]
[1779693237384,32.9,77231.27,0.0,0.02251,4e-05,2.19728]
[1779693242419,32.91,77223.74,0.0,0.02225,4e-05,2.17553]
[1779693248461,32.93,77218.53,0.0,0.02209,4e-05,2.16217]
[1779693254506,32.94,77216.39,0.0,0.02205,4e-05,2.15882]
[1779693261120,32.96,77213.5,0.0,0.02198,4e-05,2.15347]
[1779693266589,32.97,77211.87,0.0,0.02195,4e-05,2.15098]
[1779693271626,32.98,77213.01,0.0,0.02199,4e-05,2.15365]
[1779693276661,32.99,77220.22,0.0,0.02231,4e-05,2.17971]
[1779693281696,33.0,77228.44,0.0,0.02266,4e-05,2.20932]
[1779693283715,33.0,77237.24,0.0,0.02303,4e-05,2.23946]
[1779693288750,33.01,77240.36,0.0,0.02318,4e-05,2.25226]
[1779693293784,33.02,77242.36,0.0,0.0233,4e-05,2.26136]
[1779693298819,33.03,77244.17,0.0,0.0234,4e-05,2.26985]
[1779693303856,33.03,77249.63,0.0,0.02365,4e-05,2.29064]
[1779693308889,33.04,77254.0,0.0,0.02386,4e-05,2.30761]
[1779693313924,33.05,77257.83,0.0,0.02404,4e-05,2.32274]
[1779693318959,33.06,77260.36,0.0,0.02417,4e-05,2.33343]
[1779693323994,33.06,77263.28,0.0,0.02432,4e-05,2.34539]
[1779693329033,33.07,77266.6,0.0,0.02449,4e-05,2.35898]
[1779693334068,33.08,77268.08,0.0,0.02453,4e-05,2.36195]
[1779693339102,33.08,77270.71,0.0,0.02467,4e-05,2.37276]
[1779693344138,33.09,77271.9,0.0,0.02474,4e-05,2.37858]
[1779693349171,33.1,77272.96,0.0,0.0248,4e-05,2.38393]
[1779693354207,33.1,77275.05,0.0,0.02491,4e-05,2.39285]
[1779693359242,33.11,77276.55,0.0,0.025,4e-05,2.39969]
[1779693364277,33.11,77279.62,0.0,0.02515,4e-05,2.41197]
[1779693369314,33.12,77278.65,0.0,0.02513,4e-05,2.41005]
[1779693376362,33.13,77279.56,0.0,0.02519,4e-05,2.41531]
[1779693381964,33.13,77269.02,0.0,0.02476,4e-05,2.38009]
[1779693387440,33.14,77264.63,0.0,0.0246,4e-05,2.36702]
[1779693392472,33.15,77263.76,0.0,0.02454,4e-05,2.36193]
[1779693397507,33.15,77263.14,0.0,0.02454,4e-05,2.36164]
[1779693402544,33.16,77264.28,0.0,0.02461,4e-05,2.36739]
[1779693407589,33.17,77259.62,0.0,0.02444,4e-05,2.35312]
[1779693412619,33.17,77258.13,0.0,0.0244,4e-05,2.34988]
[1779693417376,33.17,77246.29,0.0,0.02391,4e-05,2.31008]
[1779693422695,33.17,77244.29,0.0,0.02381,4e-05,2.30213]
[1779693427728,33.17,77240.06,0.0,0.02363,4e-05,2.2868]
[1779693430751,33.16,77230.93,0.0,0.02325,4e-05,2.25565]
[1779693432316,33.16,77218.03,0.0,0.02273,4e-05,2.21273]
[1779693434778,33.16,77205.12,0.0,0.02222,4e-05,2.1705]
[1779693437800,33.16,77214.12,0.0,0.02257,4e-05,2.1997]
[1779693442837,33.16,77215.11,0.0,0.02261,4e-05,2.20258]
[1779693447871,33.17,77213.37,0.0,0.02256,4e-05,2.19855]
[1779693452906,33.17,77212.53,0.0,0.02248,4e-05,2.19172]
[1779693457941,33.16,77210.93,0.0,0.02242,4e-05,2.18624]
[1779693462990,33.16,77203.03,0.0,0.02211,4e-05,2.16049]
[1779693468025,33.16,77201.98,0.0,0.02207,4e-05,2.15707]
[1779693473060,33.16,77202.1,0.0,0.02207,4e-05,2.15739]
[1779693481119,33.16,77201.49,0.0,0.02205,4e-05,2.15531]
[1779693486154,33.16,77197.59,0.0,0.02189,4e-05,2.14279]
[1779693491193,33.16,77197.08,0.0,0.02188,4e-05,2.14119]
[1779693496224,33.16,77190.96,0.0,0.02164,4e-05,2.12185]
[1779693501259,33.17,77183.38,0.0,0.02136,4e-05,2.09816]
[1779693506317,33.17,77180.37,0.0,0.02125,4e-05,2.08906]
[1779693507319,33.17,77159.86,0.0,0.0205,4e-05,2.02551]
[1779693512357,33.17,77168.27,0.0,0.02078,4e-05,2.04877]
[1779693517392,33.18,77161.1,0.0,0.02053,4e-05,2.02786]
[1779693522425,33.18,77160.14,0.0,0.02051,4e-05,2.02601]
[1779693526443,33.18,77158.64,0.0,0.02046,4e-05,2.02209]
[1779693526458,33.18,77158.98,0.0,0.02048,4e-05,2.02314]
[1779693527482,33.18,77134.13,0.0,0.0196,4e-05,1.94842]
[1779693528332,33.18,77134.13,0.0,0.0196,4e-05,1.94842]
[1779693528480,33.19,77106.31,0.0,0.01865,3e-05,1.86713]
[1779693529485,33.21,77117.82,0.0,0.01909,3e-05,1.90541]
[1779693532325,33.21,77121.53,0.0,0.01923,3e-05,1.91753]
[1779693532533,33.21,77114.62,0.0,0.019,3e-05,1.89771]
[1779693536561,33.22,77123.64,0.0,0.01933,3e-05,1.92595]
[1779693541598,33.23,77124.23,0.0,0.01938,3e-05,1.92973]
[1779693545333,33.23,77134.51,0.0,0.01975,4e-05,1.96149]
[1779693547257,33.23,77149.95,0.0,0.02031,4e-05,2.00877]
[1779693553193,33.24,77150.45,0.0,0.02035,4e-05,2.01205]
[1779693554688,33.24,77164.58,0.0,0.02087,4e-05,2.056]
[1779693559723,33.25,77166.79,0.0,0.02096,4e-05,2.06385]
[1779693564758,33.25,77165.48,0.0,0.02093,4e-05,2.06082]
[1779693569793,33.26,77164.89,0.0,0.02092,4e-05,2.06001]
[1779693573354,33.26,77157.54,0.0,0.02062,4e-05,2.03438]
[1779693578858,33.26,77164.86,0.0,0.0209,4e-05,2.05816]
[1779693583424,33.28,77175.82,0.0,0.02136,4e-05,2.09607]
[1779693588927,33.3,77178.74,0.0,0.02152,4e-05,2.11009]
[1779693593965,33.3,77177.68,0.0,0.02151,4e-05,2.10868]
[1779693599002,33.31,77166.23,0.0,0.02109,4e-05,2.07352]
[1779693604046,33.31,77158.2,0.0,0.0208,4e-05,2.04956]
[1779693609081,33.31,77152.72,0.0,0.02062,4e-05,2.03384]
[1779693611095,33.32,77140.88,0.0,0.02019,4e-05,1.99828]
[1779693616133,33.32,77138.34,0.0,0.02012,4e-05,1.99201]
[1779693621167,33.33,77140.17,0.0,0.0202,4e-05,1.99887]
[1779693627215,33.33,77141.93,0.0,0.02028,4e-05,2.00567]
[1779693628219,33.33,77128.94,0.0,0.01982,4e-05,1.96681]
[1779693631239,33.34,77121.14,0.0,0.01953,3e-05,1.94109]
[1779693634260,33.34,77132.97,0.0,0.01995,4e-05,1.97728]
[1779693639296,33.35,77134.18,0.0,0.02001,4e-05,1.98225]
[1779693644342,33.35,77140.84,0.0,0.02026,4e-05,2.00351]
[1779693651379,33.36,77140.74,0.0,0.02028,4e-05,2.00472]
[1779693656414,33.36,77140.15,0.0,0.02027,4e-05,2.00403]
[1779693661459,33.36,77142.51,0.0,0.02037,4e-05,2.01225]
[1779693666498,33.37,77144.03,0.0,0.02044,4e-05,2.01788]
[1779693671532,33.37,77139.85,0.0,0.0203,4e-05,2.00621]
[1779693676567,33.38,77134.9,0.0,0.02013,4e-05,1.99246]
[1779693681607,33.38,77136.43,0.0,0.0202,4e-05,1.99834]
[1779693686644,33.39,77137.01,0.0,0.02024,4e-05,2.00133]
[1779693688657,33.39,77147.32,0.0,0.02062,4e-05,2.03321]
[1779693693692,33.39,77153.56,0.0,0.02082,4e-05,2.04969]
[1779693698728,33.4,77150.65,0.0,0.02073,4e-05,2.04167]
[1779693704286,33.4,77152.94,0.0,0.02082,4e-05,2.04994]
[1779693709809,33.41,77156.24,0.0,0.02096,4e-05,2.06114]
[1779693710816,33.41,77171.89,0.0,0.02154,4e-05,2.1102]
[1779693711824,33.41,77163.11,0.0,0.02122,4e-05,2.0828]
[1779693716858,33.41,77163.99,0.0,0.02126,4e-05,2.08634]
[1779693720398,33.41,77173.68,0.0,0.02163,4e-05,2.11733]
[1779693725433,33.41,77173.83,0.0,0.02164,4e-05,2.11841]
[1779693730964,33.42,77177.96,0.0,0.02181,4e-05,2.13205]
[1779693736510,33.42,77175.03,0.0,0.0217,4e-05,2.12321]
[1779693742044,33.42,77168.42,0.0,0.02146,4e-05,2.1032]
[1779693748086,33.42,77170.25,0.0,0.02154,4e-05,2.10978]
[1779693753121,33.43,77175.27,0.0,0.0217,4e-05,2.12254]
[1779693759163,33.43,77175.35,0.0,0.02171,4e-05,2.12351]
[1779693764717,33.43,77178.53,0.0,0.02184,4e-05,2.13413]
[1779693770241,33.43,77174.89,0.0,0.02171,4e-05,2.12331]
[1779693775274,33.44,77175.21,0.0,0.02173,4e-05,2.12495]
[1779693780312,33.44,77175.75,0.0,0.02176,4e-05,2.12726]
[1779693785348,33.44,77175.88,0.0,0.02177,4e-05,2.12824]
[1779693790383,33.44,77177.44,0.0,0.02184,4e-05,2.13374]
[1779693795417,33.45,77173.82,0.0,0.0217,4e-05,2.12284]
[1779693800452,33.45,77174.18,0.0,0.02173,4e-05,2.12459]
[1779693805487,33.45,77173.24,0.0,0.0217,4e-05,2.12223]
[1779693810522,33.45,77164.77,0.0,0.02139,4e-05,2.09629]
[1779693811529,33.45,77177.24,0.0,0.02182,4e-05,2.132]
[1779693816564,33.45,77178.36,0.0,0.02187,4e-05,2.136]
[1779693821600,33.46,77179.07,0.0,0.0219,4e-05,2.13869]
[1779693826634,33.46,77176.48,0.0,0.02181,4e-05,2.13091]
[1779693831669,33.46,77176.49,0.0,0.02182,4e-05,2.13143]
[1779693836704,33.46,77177.38,0.0,0.02186,4e-05,2.13475]
[1779693841748,33.46,77174.38,0.0,0.02175,4e-05,2.12575]
[1779693846773,33.47,77174.38,0.0,0.02176,4e-05,2.12628]
[1779693853824,33.47,77173.48,0.0,0.02173,4e-05,2.1242]
[1779693859865,33.47,77173.59,0.0,0.02174,4e-05,2.12521]
[1779693864901,33.47,77175.26,0.0,0.02181,4e-05,2.13102]
[1779693869936,33.48,77175.08,0.0,0.02181,4e-05,2.13096]
[1779693874970,33.48,77175.13,0.0,0.02178,4e-05,2.12793]
[1779693880014,33.48,77175.21,0.0,0.02179,4e-05,2.12872]
[1779693885042,33.48,77174.6,0.0,0.02178,4e-05,2.12731]
[1779693890077,33.48,77173.65,0.0,0.02175,4e-05,2.12484]
[1779693895113,33.49,77173.75,0.0,0.02176,4e-05,2.12571]
[1779693900148,33.49,77176.3,0.0,0.02186,4e-05,2.13427]
[1779693905186,33.49,77175.65,0.0,0.02184,4e-05,2.13279]
[1779693910221,33.49,77173.76,0.0,0.02178,4e-05,2.1273]
[1779693915257,33.5,77176.12,0.0,0.02188,4e-05,2.13589]
[1779693920291,33.5,77176.07,0.0,0.02188,4e-05,2.13611]
[1779693927341,33.5,77175.01,0.0,0.02185,4e-05,2.13328]
[1779693933382,33.5,77171.76,0.0,0.02169,4e-05,2.11977]
[1779693938417,33.5,77171.19,0.0,0.02168,4e-05,2.11838]
[1779693943453,33.5,77170.95,0.0,0.02167,4e-05,2.11804]
[1779693949495,33.51,77170.91,0.0,0.02168,4e-05,2.11844]
[1779693955536,33.51,77171.57,0.0,0.02171,4e-05,2.12106]
[1779693960572,33.51,77170.22,0.0,0.02166,4e-05,2.11727]
[1779693965607,33.51,77168.73,0.0,0.02161,4e-05,2.11307]
[1779693970642,33.51,77150.0,0.0,0.02092,4e-05,2.05542]
[1779693972656,33.52,77141.16,0.0,0.02061,4e-05,2.02879]
[1779693977693,33.52,77142.58,0.0,0.02067,4e-05,2.03429]
[1779693982726,33.53,77142.98,0.0,0.0207,4e-05,2.03666]
[1779693987761,33.53,77139.41,0.0,0.02059,4e-05,2.02762]
[1779693992797,33.54,77148.9,0.0,0.02092,4e-05,2.05419]
[1779693997832,33.54,77149.98,0.0,0.02097,4e-05,2.05851]
[1779694002866,33.54,77152.99,0.0,0.02109,4e-05,2.06876]
[1779694007901,33.55,77163.34,0.0,0.02149,4e-05,2.10186]
[1779694012936,33.55,77164.54,0.0,0.02154,4e-05,2.10627]
[1779694017971,33.55,77164.51,0.0,0.02155,4e-05,2.1068]
[1779694023008,33.56,77168.1,0.0,0.02169,4e-05,2.11868]
[1779694028041,33.56,77168.6,0.0,0.02172,4e-05,2.1208]
[1779694034083,33.56,77167.01,0.0,0.02166,4e-05,2.11645]
[1779694039118,33.56,77162.58,0.0,0.02151,4e-05,2.10317]
[1779694044153,33.56,77162.27,0.0,0.0215,4e-05,2.10284]
[1779694050712,33.57,77162.89,0.0,0.02154,4e-05,2.10568]
[1779694056237,33.57,77158.47,0.0,0.02134,4e-05,2.0889]
[1779694061272,33.57,77153.38,0.0,0.02116,4e-05,2.07391]
[1779694069328,33.58,77151.36,0.0,0.02111,4e-05,2.06925]
[1779694076378,33.58,77149.98,0.0,0.02107,4e-05,2.0661]
[1779694081416,33.59,77149.6,0.0,0.02107,4e-05,2.0657]
[1779694087457,33.59,77150.1,0.0,0.0211,4e-05,2.06817]
[1779694094505,33.6,77150.7,0.0,0.02113,4e-05,2.07107]
[1779694099540,33.6,77153.21,0.0,0.02123,4e-05,2.07956]
[1779694105582,33.6,77154.42,0.0,0.02129,4e-05,2.08413]
[1779694111137,33.6,77154.49,0.0,0.02126,4e-05,2.08137]
[1779694116661,33.61,77154.44,0.0,0.02127,4e-05,2.08205]
[1779694120688,33.61,77145.79,0.0,0.02096,4e-05,2.05598]
[1779694125723,33.61,77143.65,0.0,0.02089,4e-05,2.05036]
[1779694131765,33.62,77144.41,0.0,0.02093,4e-05,2.05387]
[1779694136801,33.62,77145.03,0.0,0.02097,4e-05,2.05678]
[1779694141834,33.63,77147.35,0.0,0.02107,4e-05,2.06492]
[1779694146870,33.63,77149.28,0.0,0.02115,4e-05,2.07184]
[1779694151905,33.63,77149.8,0.0,0.02118,4e-05,2.0744]
[1779694156940,33.64,77157.75,0.0,0.02149,4e-05,2.09996]
[1779694162985,33.64,77156.93,0.0,0.02147,4e-05,2.099]
[1779694168019,33.65,77153.04,0.0,0.02134,4e-05,2.08765]
[1779694173055,33.65,77150.17,0.0,0.02121,4e-05,2.07589]
[1779694178089,33.65,77148.36,0.0,0.02115,4e-05,2.07111]
[1779694183124,33.66,77147.15,0.0,0.02111,4e-05,2.0682]
[1779694188159,33.66,77144.05,0.0,0.02101,4e-05,2.05958]
[1779694193194,33.66,77140.38,0.0,0.02089,4e-05,2.04929]
[1779694198229,33.67,77139.86,0.0,0.02088,4e-05,2.04869]
[1779694203264,33.67,77139.43,0.0,0.02088,4e-05,2.04832]
[1779694208300,33.67,77140.99,0.0,0.02094,4e-05,2.05401]
[1779694213336,33.68,77136.53,0.0,0.02079,4e-05,2.04135]
[1779694218377,33.68,77136.54,0.0,0.02081,4e-05,2.04249]
[1779694223410,33.69,77140.89,0.0,0.02098,4e-05,2.05692]
[1779694228445,33.69,77148.53,0.0,0.02127,4e-05,2.08157]
[1779694234488,33.71,77144.2,0.0,0.02113,4e-05,2.06907]
[1779694239525,33.73,77138.65,0.0,0.02099,4e-05,2.05711]
[1779694246577,33.75,77135.83,0.0,0.02096,4e-05,2.05429]
[1779694252124,33.77,77132.14,0.0,0.02087,4e-05,2.04706]
[1779694256646,33.78,77141.21,0.0,0.02125,4e-05,2.07883]
[1779694262196,33.8,77145.42,0.0,0.02145,4e-05,2.0955]
[1779694267725,33.81,77147.05,0.0,0.02157,4e-05,2.10489]
[1779694272763,33.83,77150.73,0.0,0.02175,4e-05,2.11993]
[1779694277797,33.84,77158.81,0.0,0.02208,4e-05,2.1473]
[1779694282832,33.84,77156.96,0.0,0.02201,4e-05,2.14144]
[1779694287867,33.83,77157.57,0.0,0.02203,4e-05,2.14332]
[1779694290889,33.83,77171.14,0.0,0.02255,4e-05,2.18632]
[1779694293909,33.83,77161.99,0.0,0.02216,4e-05,2.15327]
[1779694298946,33.83,77160.45,0.0,0.0221,4e-05,2.14832]
[1779694303979,33.83,77163.62,0.0,0.02222,4e-05,2.15826]
[1779694309014,33.83,77165.13,0.0,0.02227,4e-05,2.1629]
[1779694315056,33.83,77165.39,0.0,0.02228,4e-05,2.16353]
[1779694321098,33.83,77165.79,0.0,0.02229,4e-05,2.1646]
[1779694326134,33.83,77165.67,0.0,0.02229,4e-05,2.16406]
[1779694332176,33.83,77161.13,0.0,0.02211,4e-05,2.14957]
[1779694339224,33.83,77161.13,0.0,0.02211,4e-05,2.14952]
[1779694344258,33.83,77161.4,0.0,0.02212,4e-05,2.15033]
[1779694349295,33.83,77160.66,0.0,0.02209,4e-05,2.14793]
[1779694354337,33.83,77160.76,0.0,0.02206,4e-05,2.14447]
[1779694359366,33.83,77160.31,0.0,0.02204,4e-05,2.14302]
[1779694367423,33.83,77160.3,0.0,0.02204,4e-05,2.14297]
[1779694371635,33.83,77160.74,0.0,0.02206,4e-05,2.14436]
[1779694371793,33.83,77172.44,0.0,0.02251,4e-05,2.18154]
[1779694372974,33.83,77198.39,0.0,0.02353,4e-05,2.26567]
[1779694376872,33.83,77203.64,0.0,0.02374,4e-05,2.28253]
[1779694376959,33.83,77204.39,0.0,0.02376,4e-05,2.28456]
[1779694382821,33.82,77212.54,0.0,0.02409,4e-05,2.31073]
[1779694387653,33.82,77219.79,0.0,0.02436,4e-05,2.33336]
[1779694387677,33.82,77242.82,0.0,0.02534,4e-05,2.41179]
[1779694388577,33.82,77242.82,0.0,0.02534,4e-05,2.41179]
[1779694388596,33.81,77242.82,0.0,0.02533,4e-05,2.41148]
[1779694389603,33.81,77254.42,0.0,0.02583,4e-05,2.45125]
[1779694391376,33.81,77254.42,0.0,0.02583,4e-05,2.45125]
[1779694391439,33.81,77237.57,0.0,0.02509,4e-05,2.39204]
[1779694396653,33.8,77228.23,0.0,0.02467,4e-05,2.35823]
[1779694401685,33.8,77232.64,0.0,0.02483,4e-05,2.37137]
[1779694406726,33.79,77234.18,0.0,0.02487,4e-05,2.37422]
[1779694411759,33.78,77228.08,0.0,0.02455,4e-05,2.34763]
[1779694416794,33.77,77222.46,0.0,0.02429,4e-05,2.32698]
[1779694421829,33.77,77225.17,0.0,0.02439,4e-05,2.33442]
[1779694426864,33.76,77221.69,0.0,0.02422,4e-05,2.32104]
[1779694431897,33.76,77219.51,0.0,0.02411,4e-05,2.31215]
[1779694436934,33.75,77216.88,0.0,0.02398,4e-05,2.30184]
[1779694441968,33.74,77212.55,0.0,0.02379,4e-05,2.28612]
[1779694448017,33.74,77213.4,0.0,0.02381,4e-05,2.2874]
[1779694453053,33.73,77214.45,0.0,0.02383,4e-05,2.28962]
[1779694458087,33.73,77212.9,0.0,0.02376,4e-05,2.28325]
[1779694464130,33.72,77212.8,0.0,0.02373,4e-05,2.28152]
[1779694469164,33.72,77213.67,0.0,0.02376,4e-05,2.28326]
[1779694474199,33.72,77214.49,0.0,0.02374,4e-05,2.281]
[1779694479234,33.71,77215.83,0.0,0.02378,4e-05,2.28434]
[1779694484271,33.71,77214.93,0.0,0.02373,4e-05,2.28028]
[1779694489304,33.7,77216.81,0.0,0.02379,4e-05,2.28546]
[1779694494341,33.7,77216.52,0.0,0.02377,4e-05,2.28342]
[1779694499375,33.7,77212.98,0.0,0.02361,4e-05,2.27063]
[1779694504414,33.69,77217.21,0.0,0.02377,4e-05,2.28366]
[1779694509449,33.69,77214.21,0.0,0.02363,4e-05,2.27272]
[1779694514487,33.69,77207.93,0.0,0.02337,4e-05,2.25109]
[1779694516501,33.68,77196.02,0.0,0.02289,4e-05,2.21191]
[1779694521537,33.68,77191.1,0.0,0.02269,4e-05,2.19562]
[1779694526571,33.68,77193.26,0.0,0.02277,4e-05,2.20196]
[1779694532099,33.68,77196.29,0.0,0.02285,4e-05,2.20767]
[1779694537655,33.68,77198.86,0.0,0.02295,4e-05,2.21569]
[1779694542687,33.68,77203.44,0.0,0.02312,4e-05,2.23028]
[1779694546714,33.68,77212.11,0.0,0.02347,4e-05,2.25841]
[1779694552240,33.67,77213.18,0.0,0.0235,4e-05,2.26114]
[1779694557793,33.67,77208.7,0.0,0.02331,4e-05,2.24574]
[1779694562826,33.67,77204.67,0.0,0.02314,4e-05,2.23202]
[1779694568867,33.67,77204.74,0.0,0.02314,4e-05,2.23167]
[1779694573905,33.66,77199.58,0.0,0.02293,4e-05,2.2145]
[1779694578938,33.66,77199.11,0.0,0.02291,4e-05,2.21274]
[1779694583972,33.66,77199.92,0.0,0.02294,4e-05,2.21517]
[1779694589008,33.66,77201.46,0.0,0.023,4e-05,2.21996]
[1779694594047,33.66,77208.64,0.0,0.02324,4e-05,2.23934]
[1779694599080,33.66,77212.6,0.0,0.0234,4e-05,2.25191]
[1779694604114,33.66,77212.88,0.0,0.0234,4e-05,2.25235]
[1779694609149,33.66,77208.38,0.0,0.02322,4e-05,2.23709]
[1779694614183,33.65,77208.16,0.0,0.0232,4e-05,2.23601]
[1779694619219,33.65,77208.57,0.0,0.02321,4e-05,2.23698]
[1779694624253,33.65,77205.72,0.0,0.0231,4e-05,2.22736]
[1779694629288,33.65,77207.89,0.0,0.02318,4e-05,2.23414]
[1779694634323,33.65,77208.46,0.0,0.0232,4e-05,2.23567]
[1779694639358,33.65,77210.13,0.0,0.02326,4e-05,2.24078]
[1779694644393,33.65,77214.31,0.0,0.02342,4e-05,2.25401]
[1779694649428,33.64,77212.55,0.0,0.02335,4e-05,2.24775]
[1779694654462,33.64,77212.48,0.0,0.0233,4e-05,2.24324]
[1779694659498,33.64,77203.6,0.0,0.02294,4e-05,2.21391]
[1779694664532,33.64,77203.88,0.0,0.02295,4e-05,2.21461]
[1779694669569,33.64,77204.04,0.0,0.02295,4e-05,2.21491]
[1779694674603,33.64,77203.0,0.0,0.02291,4e-05,2.2113]
[1779694679637,33.64,77203.04,0.0,0.02291,4e-05,2.21126]
[1779694684673,33.64,77206.02,0.0,0.02302,4e-05,2.22078]
[1779694689709,33.64,77209.25,0.0,0.02315,4e-05,2.23101]
[1779694694745,33.64,77209.94,0.0,0.02317,4e-05,2.23294]
[1779694699780,33.63,77209.72,0.0,0.02316,4e-05,2.23189]
[1779694704813,33.63,77209.22,0.0,0.02314,4e-05,2.22993]
[1779694712358,33.63,77209.2,0.0,0.02309,4e-05,2.22557]
[1779694717907,33.63,77216.75,0.0,0.02339,4e-05,2.25008]
[1779694722942,33.63,77218.7,0.0,0.02346,4e-05,2.25598]
[1779694727977,33.63,77214.48,0.0,0.02329,4e-05,2.24156]
[1779694733508,33.62,77211.49,0.0,0.02316,4e-05,2.2313]
[1779694739055,33.62,77215.14,0.0,0.0233,4e-05,2.24277]
[1779694744091,33.62,77214.34,0.0,0.02326,4e-05,2.23971]
[1779694749126,33.62,77214.4,0.0,0.02326,4e-05,2.23946]
[1779694755168,33.62,77211.49,0.0,0.02314,4e-05,2.22945]
[1779694762219,33.62,77210.27,0.0,0.02308,4e-05,2.22498]
[1779694763721,33.62,77201.5,0.0,0.02274,4e-05,2.19641]
[1779694769269,33.62,77202.64,0.0,0.02278,4e-05,2.19998]
[1779694774303,33.61,77203.21,0.0,0.02276,4e-05,2.19794]
[1779694779339,33.61,77203.73,0.0,0.02278,4e-05,2.19954]
[1779694784208,33.61,77202.04,0.0,0.02272,4e-05,2.19401]
[1779694784356,33.61,77202.04,0.0,0.02272,4e-05,2.19401]
[1779694784432,33.61,77227.73,0.0,0.02375,4e-05,2.27836]
[1779694786147,33.61,77227.03,0.0,0.02372,4e-05,2.27588]
[1779694786390,33.61,77235.71,0.0,0.02407,4e-05,2.30471]
[1779694788671,33.61,77241.13,0.0,0.02429,4e-05,2.32273]
[1779694788711,33.61,77241.04,0.0,0.02429,4e-05,2.3222]
[1779694794443,33.61,77237.48,0.0,0.02412,4e-05,2.30886]
[1779694799478,33.6,77234.3,0.0,0.02398,4e-05,2.29713]
[1779694804512,33.6,77227.59,0.0,0.02369,4e-05,2.27372]
[1779694809548,33.6,77219.19,0.0,0.02334,4e-05,2.24517]
[1779694814583,33.59,77218.47,0.0,0.0233,4e-05,2.24216]
[1779694820625,33.59,77216.32,0.0,0.02321,4e-05,2.23439]
[1779694825662,33.59,77215.56,0.0,0.02317,4e-05,2.23134]
[1779694830695,33.59,77213.42,0.0,0.02308,4e-05,2.22386]
[1779694835732,33.59,77210.56,0.0,0.02292,4e-05,2.21035]
[1779694840767,33.58,77211.34,0.0,0.02295,4e-05,2.21254]
[1779694845802,33.58,77211.28,0.0,0.02294,4e-05,2.21199]
[1779694850837,33.58,77210.71,0.0,0.02292,4e-05,2.20979]
[1779694855873,33.58,77211.78,0.0,0.02295,4e-05,2.21296]
[1779694860908,33.58,77211.7,0.0,0.02295,4e-05,2.21237]
[1779694868968,33.58,77212.58,0.0,0.02298,4e-05,2.21472]
[1779694874511,33.58,77213.76,0.0,0.02302,4e-05,2.21816]
[1779694880051,33.57,77214.39,0.0,0.02304,4e-05,2.21988]
[1779694885089,33.57,77214.17,0.0,0.02303,4e-05,2.21881]
[1779694890123,33.57,77213.17,0.0,0.02298,4e-05,2.2152]
[1779694898177,33.57,77213.17,0.0,0.02294,4e-05,2.21093]
[1779694903212,33.57,77213.41,0.0,0.02294,4e-05,2.21138]
[1779694908247,33.57,77213.5,0.0,0.02294,4e-05,2.21139]
[1779694914792,33.57,77213.29,0.0,0.02293,4e-05,2.21039]
[1779694920364,33.57,77213.91,0.0,0.02295,4e-05,2.21209]
[1779694925400,33.56,77214.18,0.0,0.02296,4e-05,2.21269]
[1779694930435,33.56,77214.07,0.0,0.02295,4e-05,2.21206]
[1779694941512,33.56,77213.56,0.0,0.02292,4e-05,2.20984]
[1779694946549,33.56,77214.33,0.0,0.02295,4e-05,2.21209]
[1779694951582,33.56,77213.35,0.0,0.02287,4e-05,2.20484]
[1779694955007,33.56,77214.07,0.0,0.0229,4e-05,2.2071]
[1779694955149,33.56,77214.28,0.0,0.02291,4e-05,2.20774]
[1779694955208,33.56,77214.3,0.0,0.02291,4e-05,2.2078]
[1779694960645,33.56,77208.17,0.0,0.02266,4e-05,2.18766]
[1779694965681,33.56,77207.14,0.0,0.02262,4e-05,2.18426]
[1779694970716,33.56,77206.85,0.0,0.02261,4e-05,2.18326]
[1779694975751,33.56,77209.1,0.0,0.0227,4e-05,2.19045]
[1779694980786,33.56,77208.95,0.0,0.02269,4e-05,2.18985]
[1779694984444,33.56,77209.29,0.0,0.0227,4e-05,2.19088]
[1779694984815,33.56,77209.73,0.0,0.02272,4e-05,2.19228]
[1779694985821,33.56,77227.25,0.0,0.02342,4e-05,2.24954]
[1779694986634,33.56,77227.25,0.0,0.02342,4e-05,2.24954]
[1779694986828,33.56,77232.52,0.0,0.02363,4e-05,2.26686]
[1779694991863,33.55,77231.03,0.0,0.02356,4e-05,2.26116]
[1779694996898,33.55,77236.91,0.0,0.02379,4e-05,2.27984]
[1779695001934,33.55,77234.84,0.0,0.02369,4e-05,2.27197]
[1779695010995,33.54,77232.3,0.0,0.02357,4e-05,2.2618]
[1779695017038,33.53,77229.82,0.0,0.02342,4e-05,2.24863]
[1779695022074,33.53,77227.61,0.0,0.02332,4e-05,2.24047]
[1779695027109,33.53,77226.98,0.0,0.02328,4e-05,2.23756]
[1779695032144,33.53,77226.16,0.0,0.02324,4e-05,2.23406]
[1779695037180,33.52,77225.88,0.0,0.02322,4e-05,2.23236]
[1779695042214,33.52,77230.77,0.0,0.0234,4e-05,2.24763]
[1779695047248,33.52,77231.99,0.0,0.02344,4e-05,2.25074]
[1779695052286,33.51,77236.13,0.0,0.0236,4e-05,2.26351]
[1779695055787,33.51,77244.83,0.0,0.02394,4e-05,2.29163]
[1779695061353,33.5,77243.93,0.0,0.02389,4e-05,2.2871]
[1779695067390,33.5,77243.98,0.0,0.02387,4e-05,2.28576]
[1779695072426,33.49,77244.46,0.0,0.02384,4e-05,2.28221]
[1779695075927,33.49,77233.89,0.0,0.0234,4e-05,2.24625]
[1779695081493,33.49,77238.29,0.0,0.02356,4e-05,2.25962]
[1779695088542,33.48,77233.27,0.0,0.02334,4e-05,2.24156]
[1779695093577,33.48,77233.57,0.0,0.02334,4e-05,2.24155]
[1779695099619,33.47,77233.13,0.0,0.0233,4e-05,2.23883]
[1779695104657,33.47,77226.25,0.0,0.02302,4e-05,2.2153]
[1779695109692,33.47,77221.39,0.0,0.02281,4e-05,2.19861]
[1779695114727,33.46,77217.6,0.0,0.02265,4e-05,2.18569]
[1779695119761,33.46,77218.7,0.0,0.02269,4e-05,2.18871]
[1779695124797,33.46,77223.62,0.0,0.02288,4e-05,2.20411]
[1779695129832,33.46,77226.05,0.0,0.02297,4e-05,2.2114]
[1779695134868,33.45,77229.77,0.0,0.02307,4e-05,2.21868]
[1779695139912,33.45,77230.91,0.0,0.0231,4e-05,2.22167]
[1779695144947,33.45,77233.08,0.0,0.02318,4e-05,2.22801]
[1779695149981,33.44,77235.97,0.0,0.02329,4e-05,2.23669]
[1779695155016,33.44,77241.99,0.0,0.02352,4e-05,2.25569]
[1779695160052,33.44,77246.35,0.0,0.02368,4e-05,2.2692]
[1779695165086,33.43,77248.86,0.0,0.02378,4e-05,2.27657]
[1779695170121,33.43,77251.77,0.0,0.02388,4e-05,2.28531]
[1779695176163,33.42,77253.26,0.0,0.02393,4e-05,2.28909]
[1779695181199,33.42,77255.84,0.0,0.02402,4e-05,2.29677]
[1779695182204,33.42,77242.97,0.0,0.02349,4e-05,2.25345]
[1779695187240,33.42,77238.28,0.0,0.02329,4e-05,2.23731]
[1779695188207,33.42,77238.28,0.0,0.02329,4e-05,2.23731]
[1779695188268,33.42,77251.7,0.0,0.02384,4e-05,2.28192]
[1779695189347,33.42,77251.7,0.0,0.02384,4e-05,2.28192]
[1779695190263,33.41,77252.63,0.0,0.02388,4e-05,2.28471]
[1779695193284,33.41,77263.94,0.0,0.0243,4e-05,2.31836]
[1779695198318,33.41,77271.04,0.0,0.02458,4e-05,2.34113]
[1779695203353,33.4,77271.26,0.0,0.02457,4e-05,2.34041]
[1779695209395,33.4,77270.8,0.0,0.02453,4e-05,2.33712]
[1779695214431,33.39,77272.73,0.0,0.0246,4e-05,2.34231]
[1779695219472,33.39,77267.98,0.0,0.02438,4e-05,2.32465]
[1779695224506,33.38,77266.97,0.0,0.02432,4e-05,2.31998]
[1779695229540,33.38,77267.85,0.0,0.02434,4e-05,2.32178]
[1779695234577,33.37,77262.93,0.0,0.02412,4e-05,2.30371]
[1779695239616,33.37,77262.67,0.0,0.02409,4e-05,2.30181]
[1779695244647,33.36,77264.01,0.0,0.02414,4e-05,2.30535]
[1779695249690,33.36,77263.31,0.0,0.0241,4e-05,2.30199]
[1779695255724,33.36,77261.09,0.0,0.02395,4e-05,2.28951]
[1779695262773,33.35,77261.82,0.0,0.02397,4e-05,2.29074]
[1779695267809,33.35,77263.13,0.0,0.02401,4e-05,2.29429]
[1779695273851,33.34,77264.24,0.0,0.02404,4e-05,2.29697]
[1779695279894,33.34,77264.74,0.0,0.02405,4e-05,2.29757]
[1779695284929,33.34,77265.7,0.0,0.02408,4e-05,2.29992]
[1779695289963,33.33,77267.64,0.0,0.02415,4e-05,2.30552]
[1779695294999,33.33,77267.78,0.0,0.02414,4e-05,2.305]
[1779695300035,33.33,77265.64,0.0,0.02404,4e-05,2.29681]
[1779695305071,33.32,77263.15,0.0,0.02393,4e-05,2.28749]
[1779695310105,33.32,77262.92,0.0,0.02391,4e-05,2.28588]
[1779695312121,33.32,77254.67,0.0,0.02352,4e-05,2.25402]
[1779695317751,33.32,77251.56,0.0,0.02339,4e-05,2.24295]
[1779695323196,33.31,77254.75,0.0,0.02351,4e-05,2.25293]
[1779695329238,33.31,77254.86,0.0,0.0235,4e-05,2.25249]
[1779695334273,33.31,77253.43,0.0,0.02344,4e-05,2.24705]
[1779695340315,33.31,77251.97,0.0,0.02337,4e-05,2.24141]
[1779695345349,33.3,77251.13,0.0,0.02332,4e-05,2.23798]
[1779695350390,33.3,77250.0,0.0,0.02327,4e-05,2.23359]
[1779695355423,33.3,77249.75,0.0,0.02325,4e-05,2.23214]
[1779695363477,33.29,77249.06,0.0,0.02321,4e-05,2.22888]
[1779695368513,33.29,77246.5,0.0,0.0231,4e-05,2.2198]
[1779695373549,33.29,77244.2,0.0,0.02296,4e-05,2.20782]
[1779695379589,33.29,77243.95,0.0,0.02295,4e-05,2.20635]
[1779695384625,33.29,77240.78,0.0,0.02281,4e-05,2.19541]
[1779695390667,33.28,77239.96,0.0,0.02277,4e-05,2.19212]
[1779695395703,33.28,77239.83,0.0,0.02276,4e-05,2.1912]
[1779695400740,33.28,77238.93,0.0,0.02272,4e-05,2.18775]
[1779695406779,33.28,77238.21,0.0,0.02268,4e-05,2.18471]
[1779695411814,33.28,77237.3,0.0,0.02264,4e-05,2.18126]
[1779695418455,33.27,77237.2,0.0,0.02263,4e-05,2.18038]
[1779695423898,33.27,77235.8,0.0,0.02257,4e-05,2.17526]
[1779695428934,33.27,77232.89,0.0,0.02245,4e-05,2.16539]
[1779695433971,33.27,77231.86,0.0,0.02236,4e-05,2.15793]
[1779695439006,33.27,77230.87,0.0,0.02232,4e-05,2.1544]
[1779695445047,33.27,77225.1,0.0,0.02209,4e-05,2.13554]
[1779695450081,33.27,77223.02,0.0,0.02201,4e-05,2.12871]
[1779695455115,33.27,77223.58,0.0,0.02203,4e-05,2.13035]
[1779695460152,33.26,77223.78,0.0,0.02203,4e-05,2.13084]
[1779695465187,33.26,77224.22,0.0,0.02205,4e-05,2.13209]
[1779695470222,33.26,77224.55,0.0,0.02206,4e-05,2.133]
[1779695475257,33.26,77226.1,0.0,0.02212,4e-05,2.13783]
[1779695480306,33.26,77226.49,0.0,0.02213,4e-05,2.13892]
[1779695485329,33.26,77220.77,0.0,0.02191,4e-05,2.12049]
[1779695490362,33.26,77216.12,0.0,0.02173,4e-05,2.10571]
[1779695495398,33.26,77216.53,0.0,0.02171,4e-05,2.1033]
[1779695500433,33.26,77213.88,0.0,0.02161,4e-05,2.09489]
[1779695505467,33.26,77214.89,0.0,0.02164,4e-05,2.09809]
[1779695510506,33.26,77214.65,0.0,0.02164,4e-05,2.09733]
[1779695516545,33.26,77215.95,0.0,0.02169,4e-05,2.10146]
[1779695517184,33.26,77215.95,0.0,0.02169,4e-05,2.10146]
[1779695517552,33.26,77215.98,0.0,0.02169,4e-05,2.10155]
[1779695522587,33.26,77216.32,0.0,0.0217,4e-05,2.10263]
[1779695527622,33.26,77217.08,0.0,0.02173,4e-05,2.10505]
[1779695533664,33.26,77218.9,0.0,0.0218,4e-05,2.11084]
[1779695538701,33.26,77228.15,0.0,0.02216,4e-05,2.14062]
[1779695543735,33.26,77231.3,0.0,0.02228,4e-05,2.15081]
[1779695548770,33.26,77235.79,0.0,0.02246,4e-05,2.16533]
[1779695553811,33.26,77235.37,0.0,0.02241,4e-05,2.15997]
[1779695557508,33.26,77235.01,0.0,0.02239,4e-05,2.15872]
[1779695557590,33.26,77233.51,0.0,0.02233,4e-05,2.15379]
[1779695562867,33.26,77231.3,0.0,0.02224,4e-05,2.14647]
[1779695567902,33.26,77226.87,0.0,0.02207,4e-05,2.13209]
[1779695572936,33.26,77225.91,0.0,0.02203,4e-05,2.12895]
[1779695578980,33.26,77225.31,0.0,0.022,4e-05,2.12695]
[1779695584017,33.26,77225.54,0.0,0.02201,4e-05,2.12758]
[1779695590058,33.26,77225.19,0.0,0.022,4e-05,2.12635]
[1779695595093,33.26,77225.14,0.0,0.02199,4e-05,2.12609]
[1779695600127,33.26,77224.58,0.0,0.02197,4e-05,2.12419]
[1779695605162,33.26,77223.9,0.0,0.02194,4e-05,2.12192]
[1779695610197,33.26,77228.19,0.0,0.02211,4e-05,2.13558]
[1779695615233,33.26,77229.43,0.0,0.02212,4e-05,2.13572]
[1779695617248,33.26,77246.56,0.0,0.0228,4e-05,2.19127]
[1779695624296,33.25,77249.29,0.0,0.0229,4e-05,2.19957]
[1779695635372,33.25,77249.67,0.0,0.0229,4e-05,2.19986]
[1779695640407,33.25,77247.25,0.0,0.0228,4e-05,2.19159]
[1779695646449,33.25,77247.03,0.0,0.02279,4e-05,2.19052]
[1779695650743,33.25,77247.43,0.0,0.0228,4e-05,2.19166]
[1779695650828,33.25,77248.14,0.0,0.02283,4e-05,2.19393]
[1779695656519,33.25,77247.67,0.0,0.02281,4e-05,2.19207]
[1779695661557,33.24,77247.93,0.0,0.02281,4e-05,2.19268]
[1779695666589,33.24,77248.45,0.0,0.02283,4e-05,2.19416]
[1779695672631,33.24,77251.34,0.0,0.02291,4e-05,2.19948]
[1779695677692,33.24,77260.85,0.0,0.02329,4e-05,2.23055]
[1779695682726,33.24,77259.72,0.0,0.02323,4e-05,2.22624]
[1779695687762,33.24,77258.14,0.0,0.02316,4e-05,2.2205]
[1779695692590,33.24,77263.12,0.0,0.02336,4e-05,2.23658]
[1779695692646,33.24,77263.12,0.0,0.02336,4e-05,2.23658]
[1779695692798,33.24,77266.6,0.0,0.0235,4e-05,2.24806]
[1779695695943,33.23,77270.57,0.0,0.02366,4e-05,2.26085]
[1779695696824,33.23,77272.94,0.0,0.02376,4e-05,2.26865]
[1779695701858,33.23,77275.63,0.0,0.02386,4e-05,2.27673]
[1779695706894,33.22,77275.69,0.0,0.02384,4e-05,2.27588]
[1779695711930,33.22,77275.07,0.0,0.02381,4e-05,2.2727]
[1779695716967,33.22,77273.75,0.0,0.02374,4e-05,2.2672]
[1779695721999,33.21,77273.3,0.0,0.02371,4e-05,2.26464]
[1779695727038,33.21,77272.92,0.0,0.02368,4e-05,2.26232]
[1779695732072,33.21,77274.6,0.0,0.0237,4e-05,2.26306]
[1779695737107,33.2,77277.38,0.0,0.0238,4e-05,2.27133]
[1779695744159,33.2,77280.58,0.0,0.02391,4e-05,2.28053]
[1779695749201,33.19,77272.56,0.0,0.02356,4e-05,2.25231]
[1779695754228,33.19,77272.29,0.0,0.02354,4e-05,2.25053]
[1779695759264,33.18,77268.63,0.0,0.02338,4e-05,2.23742]
[1779695764299,33.18,77262.95,0.0,0.02314,4e-05,2.21787]
[1779695769334,33.18,77259.41,0.0,0.02299,4e-05,2.20569]
[1779695770962,33.18,77259.41,0.0,0.02299,4e-05,2.20569]
[1779695771070,33.18,77261.07,0.0,0.02305,4e-05,2.21108]
[1779695771238,33.18,77261.07,0.0,0.02305,4e-05,2.21108]
[1779695771349,33.18,77265.38,0.0,0.02323,4e-05,2.22527]
[1779695772972,33.18,77265.38,0.0,0.02323,4e-05,2.22527]
[1779695773614,33.18,77276.23,0.0,0.02367,4e-05,2.26126]
[1779695778990,33.18,77279.05,0.0,0.02378,4e-05,2.26986]
[1779695785446,33.17,77281.81,0.0,0.02388,4e-05,2.27778]
[1779695792495,33.16,77283.26,0.0,0.02388,4e-05,2.27739]
[1779695797530,33.16,77284.74,0.0,0.02393,4e-05,2.28147]
[1779695802567,33.16,77285.38,0.0,0.02395,4e-05,2.28272]
[1779695808610,33.15,77286.71,0.0,0.02399,4e-05,2.28614]
[1779695814651,33.15,77287.43,0.0,0.02401,4e-05,2.28749]
[1779695819687,33.15,77286.33,0.0,0.02395,4e-05,2.28289]
[1779695824723,33.14,77285.83,0.0,0.02392,4e-05,2.2803]
[1779695829758,33.14,77284.02,0.0,0.02383,4e-05,2.27328]
[1779695834792,33.14,77283.42,0.0,0.02379,4e-05,2.27036]
[1779695839828,33.13,77282.6,0.0,0.02375,4e-05,2.26672]
[1779695844863,33.13,77281.9,0.0,0.02371,4e-05,2.26352]
[1779695849903,33.13,77283.19,0.0,0.02375,4e-05,2.26703]
[1779695854939,33.11,77283.5,0.0,0.02368,4e-05,2.26048]
[1779695859977,33.11,77284.59,0.0,0.02372,4e-05,2.26341]
[1779695866016,33.11,77285.3,0.0,0.02373,4e-05,2.26496]
[1779695873065,33.1,77287.93,0.0,0.02383,4e-05,2.27289]
[1779695878099,33.1,77287.82,0.0,0.02382,4e-05,2.27184]
[1779695881121,33.1,77298.96,0.0,0.02428,4e-05,2.30942]
[1779695886156,33.1,77303.99,0.0,0.02449,4e-05,2.32563]
[1779695891193,33.09,77309.5,0.0,0.02471,4e-05,2.3435]
[1779695896227,33.05,77314.28,0.0,0.02476,4e-05,2.34795]
[1779695901263,33.04,77319.35,0.0,0.02497,4e-05,2.36424]
[1779695906297,33.04,77317.92,0.0,0.02488,4e-05,2.35778]
[1779695911332,33.03,77319.2,0.0,0.02488,4e-05,2.35679]
[1779695916367,33.03,77313.01,0.0,0.02459,4e-05,2.33375]
[1779695921402,33.0,77306.78,0.0,0.02425,4e-05,2.30613]
[1779695923415,33.0,77316.52,0.0,0.02464,4e-05,2.33768]
[1779695928452,32.99,77317.32,0.0,0.02466,4e-05,2.33938]
[1779695934493,32.97,77310.14,0.0,0.02429,4e-05,2.30917]
[1779695939528,32.96,77311.63,0.0,0.02429,4e-05,2.30967]
[1779695943632,32.95,77309.25,0.0,0.02416,4e-05,2.29889]
[1779695943642,32.95,77309.25,0.0,0.02416,4e-05,2.29889]
[1779695943660,32.94,77309.69,0.0,0.02416,4e-05,2.29925]
[1779695949604,32.94,77313.3,0.0,0.02431,4e-05,2.31096]
[1779695954633,32.94,77317.05,0.0,0.02446,4e-05,2.3231]
[1779695959668,32.93,77318.64,0.0,0.02452,4e-05,2.32774]
[1779695964703,32.93,77317.98,0.0,0.02448,4e-05,2.3246]
[1779695969740,32.93,77317.26,0.0,0.02444,4e-05,2.32126]
[1779695974773,32.92,77317.9,0.0,0.02441,4e-05,2.31843]
[1779695979807,32.92,77315.6,0.0,0.0243,4e-05,2.30969]
[1779695984842,32.92,77314.65,0.0,0.02425,4e-05,2.30564]
[1779695990885,32.92,77313.12,0.0,0.02418,4e-05,2.29947]
[1779695993591,32.92,77312.73,0.0,0.02416,4e-05,2.29798]
[1779695993906,32.92,77312.73,0.0,0.02417,4e-05,2.29889]
[1779695994933,32.92,77312.73,0.0,0.02417,4e-05,2.29889]
[1779695995031,32.92,77316.77,0.0,0.02435,4e-05,2.31326]
[1779695999017,32.92,77318.56,0.0,0.02443,4e-05,2.32009]
[1779695999045,32.92,77323.07,0.0,0.02462,4e-05,2.33552]
[1779696001617,32.92,77323.67,0.0,0.02464,4e-05,2.33714]
[1779696003200,32.92,77318.04,0.0,0.0244,4e-05,2.31762]
[1779696000145,32.92,77318.04,0.0,0.0244,4e-05,2.31762]
[1779696008215,32.92,77318.04,0.0,0.0244,4e-05,2.31762]
[1779696008230,32.92,77306.89,0.0,0.02393,4e-05,2.2793]
[1779696012844,32.92,77306.7,0.0,0.02392,4e-05,2.27865]
[1779696018100,32.92,77308.34,0.0,0.02399,4e-05,2.28426]
[1779696023133,32.92,77308.07,0.0,0.02398,4e-05,2.28333]
[1779696028174,32.92,77305.73,0.0,0.02388,4e-05,2.27534]
[1779696033207,32.92,77302.45,0.0,0.0237,4e-05,2.26027]
[1779696037235,32.92,77286.04,0.0,0.02302,4e-05,2.20507]
[1779696042269,32.92,77277.89,0.0,0.02269,4e-05,2.17803]
[1779696047312,32.92,77280.58,0.0,0.0228,4e-05,2.18693]
[1779696052344,32.92,77278.52,0.0,0.02271,4e-05,2.18011]
[1779696057379,32.91,77280.78,0.0,0.02278,4e-05,2.18574]
[1779696063424,32.9,77280.82,0.0,0.02274,4e-05,2.18222]
[1779696068457,32.89,77279.9,0.0,0.02266,4e-05,2.17623]
[1779696069001,32.89,77279.9,0.0,0.02266,4e-05,2.17623]
[1779696069464,32.89,77279.83,0.0,0.02265,4e-05,2.17542]
[1779696074503,32.88,77283.9,0.0,0.02278,4e-05,2.18595]
[1779696080153,32.84,77287.62,0.0,0.02282,4e-05,2.18935]
[1779696085580,32.83,77290.6,0.0,0.02291,4e-05,2.19626]
[1779696090618,32.82,77292.73,0.0,0.02296,4e-05,2.20034]
[1779696096659,32.81,77294.92,0.0,0.02297,4e-05,2.20021]
[1779696101693,32.8,77294.87,0.0,0.02293,4e-05,2.19707]
[1779696106729,32.78,77292.74,0.0,0.0228,4e-05,2.18708]
[1779696113780,32.77,77289.1,0.0,0.02261,4e-05,2.17123]
[1779696120433,32.76,77289.17,0.0,0.02257,4e-05,2.1678]
[1779696125865,32.76,77289.09,0.0,0.02256,4e-05,2.16736]
[1779696130900,32.76,77288.06,0.0,0.02252,4e-05,2.16439]
[1779696139963,32.76,77286.34,0.0,0.02247,4e-05,2.15956]
[1779696144998,32.76,77286.28,0.0,0.02247,4e-05,2.15984]
[1779696150033,32.76,77285.9,0.0,0.02246,4e-05,2.15917]
[1779696155068,32.77,77291.22,0.0,0.02264,4e-05,2.17343]
[1779696160715,32.77,77287.02,0.0,0.02248,4e-05,2.15996]
[1779696166145,32.77,77287.15,0.0,0.02249,4e-05,2.16093]
[1779696171182,32.77,77284.66,0.0,0.0224,4e-05,2.15323]
[1779696174202,32.77,77275.19,0.0,0.02202,4e-05,2.12261]
[1779696179237,32.78,77271.73,0.0,0.0219,4e-05,2.11216]
[1779696184272,32.78,77268.95,0.0,0.0218,4e-05,2.10396]
[1779696190492,32.78,77268.92,0.0,0.0218,4e-05,2.10402]
[1779696190546,32.78,77272.5,0.0,0.02195,4e-05,2.11646]
[1779696192343,32.78,77291.72,0.0,0.02272,4e-05,2.17973]
[1779696194311,32.78,77293.76,0.0,0.02281,4e-05,2.18652]
[1779696194411,32.78,77293.79,0.0,0.02281,4e-05,2.18664]
[1779696201407,32.78,77296.62,0.0,0.02292,4e-05,2.19615]
[1779696206443,32.78,77301.21,0.0,0.02311,4e-05,2.21151]
[1779696211479,32.78,77304.77,0.0,0.02322,4e-05,2.21962]
[1779696217520,32.78,77306.81,0.0,0.02331,4e-05,2.22649]
[1779696222555,32.78,77300.22,0.0,0.02303,4e-05,2.20434]
[1779696227590,32.78,77299.86,0.0,0.02302,4e-05,2.20314]
[1779696232626,32.78,77302.25,0.0,0.02312,4e-05,2.21115]
[1779696239681,32.78,77303.2,0.0,0.02316,4e-05,2.21434]
[1779696244712,32.78,77294.97,0.0,0.02282,4e-05,2.18682]
[1779696249747,32.78,77293.31,0.0,0.02275,4e-05,2.1813]
[1779696254781,32.78,77292.52,0.0,0.02272,4e-05,2.17867]
[1779696259817,32.78,77292.7,0.0,0.02273,4e-05,2.17927]
[1779696264853,32.78,77290.03,0.0,0.02262,4e-05,2.17042]
[1779696269888,32.78,77288.62,0.0,0.02256,4e-05,2.16576]
[1779696275930,32.78,77288.03,0.0,0.0225,4e-05,2.16001]
[1779696281559,32.78,77286.85,0.0,0.02245,4e-05,2.15612]
[1779696287008,32.78,77286.88,0.0,0.02245,4e-05,2.15622]
[1779696295663,32.78,77286.66,0.0,0.02244,4e-05,2.15549]
[1779696298417,32.78,77286.66,0.0,0.02244,4e-05,2.15549]
[1779696298472,32.78,77288.18,0.0,0.0225,4e-05,2.1605]
[1779696300111,32.78,77330.97,0.0,0.02429,4e-05,2.30514]
[1779696302216,32.78,77330.71,0.0,0.02428,4e-05,2.30405]
[1779696302236,32.78,77327.71,0.0,0.02415,4e-05,2.29369]
[1779696308167,32.78,77325.89,0.0,0.02407,4e-05,2.28742]
[1779696313202,32.78,77325.42,0.0,0.02405,4e-05,2.2858]
[1779696318246,32.78,77325.56,0.0,0.02406,4e-05,2.28628]
[1779696323273,32.78,77324.62,0.0,0.02402,4e-05,2.28305]
[1779696328309,32.78,77324.11,0.0,0.02399,4e-05,2.2813]
[1779696330690,32.78,77313.21,0.0,0.02353,4e-05,2.24408]
[1779696336364,32.78,77313.99,0.0,0.02353,4e-05,2.24283]
[1779696341399,32.78,77313.63,0.0,0.02351,4e-05,2.24161]
[1779696347442,32.78,77313.82,0.0,0.02352,4e-05,2.24226]
[1779696353484,32.78,77313.85,0.0,0.02352,4e-05,2.24236]
[1779696360533,32.78,77313.54,0.0,0.02351,4e-05,2.24131]
[1779696366575,32.78,77306.08,0.0,0.0232,4e-05,2.21611]
[1779696371610,32.78,77306.91,0.0,0.02323,4e-05,2.21891]
[1779696377654,32.78,77306.67,0.0,0.02322,4e-05,2.2181]
[1779696385708,32.78,77305.01,0.0,0.02315,4e-05,2.21252]
[1779696390746,32.78,77303.52,0.0,0.02309,4e-05,2.20752]
[1779696395781,32.78,77304.82,0.0,0.02311,4e-05,2.20802]
[1779696406449,32.76,77305.77,0.0,0.02308,4e-05,2.20596]
[1779696411896,32.74,77299.17,0.0,0.02273,4e-05,2.17756]
[1779696416884,32.72,77299.27,0.0,0.02266,4e-05,2.17178]
[1779696416986,32.72,77300.68,0.0,0.02272,4e-05,2.17646]
[1779696422844,32.7,77302.74,0.0,0.02274,4e-05,2.1782]
[1779696422975,32.69,77301.88,0.0,0.02267,4e-05,2.1728]
[1779696424540,32.69,77301.88,0.0,0.02267,4e-05,2.1728]
[1779696424641,32.68,77300.2,0.0,0.02257,4e-05,2.16485]
[1779696432037,32.65,77298.94,0.0,0.02242,4e-05,2.15252]
[1779696437716,32.63,77297.54,0.0,0.02229,4e-05,2.14219]
[1779696437737,32.62,77297.63,0.0,0.02228,4e-05,2.14135]
[1779696443114,32.6,77295.34,0.0,0.02212,4e-05,2.12781]
[1779696448149,32.58,77296.26,0.0,0.02208,4e-05,2.12493]
[1779696454192,32.55,77296.44,0.0,0.02197,4e-05,2.11475]
[1779696459226,32.53,77289.37,0.0,0.02162,4e-05,2.08607]
[1779696464261,32.51,77291.65,0.0,0.02164,4e-05,2.088]
[1779696469296,32.49,77291.25,0.0,0.02156,4e-05,2.08128]
[1779696475338,32.47,77292.26,0.0,0.02152,4e-05,2.07815]
[1779696483394,32.43,77292.54,0.0,0.02141,4e-05,2.06961]
[1779696494471,32.39,77293.18,0.0,0.0213,4e-05,2.06033]
[1779696499506,32.37,77291.46,0.0,0.02117,4e-05,2.04977]
[1779696507155,32.34,77293.22,0.0,0.02115,4e-05,2.04847]
[1779696515618,32.31,77294.25,0.0,0.02105,4e-05,2.03929]
[1779696520654,32.29,77294.57,0.0,0.021,4e-05,2.03549]
[1779696525688,32.27,77295.15,0.0,0.02097,4e-05,2.0326]
[1779696531729,32.25,77298.12,0.0,0.02101,4e-05,2.03638]
[1779696536766,32.23,77295.4,0.0,0.02085,4e-05,2.02297]
[1779696541800,32.22,77294.81,0.0,0.02077,4e-05,2.01648]
[1779696547842,32.19,77294.73,0.0,0.0207,4e-05,2.01075]
[1779696557914,32.16,77294.51,0.0,0.02059,4e-05,2.0011]
[1779696567575,32.13,77293.11,0.0,0.02043,4e-05,1.98796]
[1779696573020,32.11,77292.86,0.0,0.02033,4e-05,1.97928]
[1779696578057,32.09,77293.83,0.0,0.02032,4e-05,1.97816]
[1779696583093,32.08,77293.1,0.0,0.02024,4e-05,1.97168]
[1779696588128,32.06,77301.3,0.0,0.0205,4e-05,1.99339]
[1779696593163,32.05,77302.43,0.0,0.02049,4e-05,1.99264]
[1779696598198,32.03,77307.21,0.0,0.02062,4e-05,2.00341]
[1779696603243,32.01,77305.19,0.0,0.02049,4e-05,1.99253]
[1779696610291,31.99,77305.95,0.0,0.02044,4e-05,1.98879]
[1779696615326,31.97,77301.56,0.0,0.02022,4e-05,1.97053]
[1779696620362,31.96,77294.93,0.0,0.01992,4e-05,1.94561]
[1779696626404,31.94,77293.82,0.0,0.01982,4e-05,1.93737]
[1779696632449,31.92,77293.72,0.0,0.01973,4e-05,1.92882]
[1779696638070,31.9,77291.86,0.0,0.0196,4e-05,1.91847]
[1779696643529,31.89,77289.29,0.0,0.01946,4e-05,1.90683]
[1779696648563,31.87,77289.14,0.0,0.01942,4e-05,1.90277]
[1779696656619,31.85,77286.41,0.0,0.01924,4e-05,1.8881]
[1779696662661,31.83,77282.23,0.0,0.01904,4e-05,1.87124]
[1779696668284,31.82,77278.4,0.0,0.01886,4e-05,1.85627]
[1779696673738,31.8,77264.6,0.0,0.01833,4e-05,1.81102]
[1779696678773,31.79,77258.0,0.0,0.01806,3e-05,1.78872]
[1779696683808,31.78,77249.61,0.0,0.01775,3e-05,1.7617]
[1779696688844,31.77,77247.02,0.0,0.01763,3e-05,1.75185]
[1779696692871,31.77,77233.5,0.0,0.01713,3e-05,1.70794]
[1779696695893,31.76,77223.49,0.0,0.01678,3e-05,1.67855]
[1779696696898,31.76,77213.31,0.0,0.01645,3e-05,1.64983]
[1779696701934,31.76,77206.11,0.0,0.01621,3e-05,1.62871]
[1779696706969,31.75,77202.41,0.0,0.01608,3e-05,1.61738]
[1779696712007,31.75,77205.9,0.0,0.01617,3e-05,1.62575]
[1779696717041,31.74,77208.65,0.0,0.01624,3e-05,1.63193]
[1779696723084,31.73,77206.9,0.0,0.01617,3e-05,1.62547]
[1779696728121,31.73,77214.63,0.0,0.0164,3e-05,1.64533]
[1779696735167,31.72,77216.32,0.0,0.01643,3e-05,1.64779]
[1779696740202,31.71,77215.46,0.0,0.01638,3e-05,1.64383]
[1779696745238,31.71,77217.56,0.0,0.01643,3e-05,1.64813]
[1779696752290,31.7,77217.81,0.0,0.01638,3e-05,1.64346]
[1779696757326,31.69,77217.59,0.0,0.01636,3e-05,1.64139]
[1779696762361,31.68,77216.58,0.0,0.01631,3e-05,1.63717]
[1779696767394,31.68,77216.24,0.0,0.01628,3e-05,1.63483]
[1779696772430,31.67,77216.35,0.0,0.01627,3e-05,1.63376]
[1779696777466,31.67,77216.21,0.0,0.01625,3e-05,1.63201]
[1779696782499,31.66,77212.71,0.0,0.01612,3e-05,1.62104]
[1779696789129,31.65,77212.05,0.0,0.01608,3e-05,1.61753]
[1779696796603,31.65,77212.89,0.0,0.01609,3e-05,1.61815]
[1779696801639,31.64,77213.29,0.0,0.01609,3e-05,1.61807]
[1779696806674,31.64,77217.51,0.0,0.01621,3e-05,1.62851]
[1779696811708,31.63,77217.56,0.0,0.01616,3e-05,1.62397]
[1779696816745,31.63,77221.42,0.0,0.01627,3e-05,1.63341]
[1779696821779,31.62,77221.61,0.0,0.01626,3e-05,1.63265]
[1779696824799,31.62,77232.79,0.0,0.01661,3e-05,1.66296]
[1779696829836,31.61,77231.77,0.0,0.01656,3e-05,1.65858]
[1779696834871,31.6,77233.8,0.0,0.01661,3e-05,1.66275]
[1779696839905,31.6,77233.55,0.0,0.01659,3e-05,1.66057]
[1779696846955,31.59,77233.66,0.0,0.01657,3e-05,1.65886]
[1779696852997,31.58,77236.24,0.0,0.01663,3e-05,1.66441]
[1779696859050,31.58,77239.67,0.0,0.01672,3e-05,1.67235]
[1779696864076,31.57,77239.54,0.0,0.0167,3e-05,1.67056]
[1779696869110,31.56,77239.96,0.0,0.0167,3e-05,1.67037]
[1779696874146,31.56,77239.19,0.0,0.01663,3e-05,1.66358]
[1779696878175,31.55,77229.44,0.0,0.0163,3e-05,1.63531]
[1779696883211,31.55,77221.06,0.0,0.01602,3e-05,1.61118]
[1779696888243,31.55,77218.93,0.0,0.01594,3e-05,1.60443]
[1779696893278,31.54,77218.85,0.0,0.01593,3e-05,1.60332]
[1779696898316,31.54,77219.11,0.0,0.01593,3e-05,1.60312]
[1779696904358,31.53,77219.43,0.0,0.01592,3e-05,1.60292]
[1779696907379,31.53,77228.54,0.0,0.01621,3e-05,1.62739]
[1779696912415,31.53,77228.16,0.0,0.01618,3e-05,1.62524]
[1779696917448,31.52,77227.18,0.0,0.01614,3e-05,1.62147]
[1779696923491,31.52,77226.93,0.0,0.01612,3e-05,1.61954]
[1779696928528,31.51,77230.38,0.0,0.01621,3e-05,1.62806]
[1779696933564,31.51,77228.66,0.0,0.01612,3e-05,1.61907]
[1779696938599,31.5,77229.07,0.0,0.01612,3e-05,1.61923]
[1779696943641,31.5,77229.06,0.0,0.01611,3e-05,1.61826]
[1779696950258,31.5,77224.48,0.0,0.01595,3e-05,1.60447]
[1779696956725,31.49,77225.83,0.0,0.01598,3e-05,1.60712]
[1779696961760,31.49,77226.79,0.0,0.016,3e-05,1.6089]
[1779696966796,31.48,77227.88,0.0,0.01602,3e-05,1.61098]
[1779696971830,31.48,77227.64,0.0,0.016,3e-05,1.60939]
[1779696980468,31.47,77228.06,0.0,0.016,3e-05,1.60887]
[1779696985929,31.47,77235.49,0.0,0.01622,3e-05,1.62843]
[1779696990964,31.46,77235.36,0.0,0.01621,3e-05,1.62695]
[1779696997006,31.46,77236.35,0.0,0.01619,3e-05,1.62505]
[1779697002042,31.45,77238.48,0.0,0.01625,3e-05,1.62996]
[1779697007076,31.45,77239.87,0.0,0.01628,3e-05,1.6328]
[1779697012112,31.41,77240.49,0.0,0.01619,3e-05,1.62492]
[1779697018154,31.39,77241.0,0.0,0.01615,3e-05,1.62205]
[1779697023187,31.39,77241.96,0.0,0.01618,3e-05,1.62383]
[1779697029231,31.38,77242.1,0.0,0.01617,3e-05,1.62318]
[1779697034265,31.38,77243.17,0.0,0.01619,3e-05,1.62529]
[1779697039301,31.38,77243.9,0.0,0.01621,3e-05,1.62646]
[1779697044335,31.37,77243.8,0.0,0.01619,3e-05,1.62533]
[1779697051384,31.33,77243.29,0.0,0.01602,3e-05,1.60983]
[1779697056420,31.32,77235.85,0.0,0.01575,3e-05,1.58677]
[1779697061455,31.31,77233.53,0.0,0.01567,3e-05,1.57991]
[1779697066490,31.31,77231.65,0.0,0.01561,3e-05,1.57426]
[1779697076560,31.29,77233.88,0.0,0.01562,3e-05,1.57483]
[1779697082602,31.29,77233.17,0.0,0.01559,3e-05,1.57232]
[1779697087638,31.28,77231.72,0.0,0.01554,3e-05,1.56795]
[1779697092673,31.28,77229.04,0.0,0.01545,3e-05,1.56029]
[1779697097708,31.28,77228.48,0.0,0.01543,3e-05,1.55838]
[1779697102743,31.27,77228.55,0.0,0.0154,3e-05,1.55609]
[1779697109792,31.27,77226.78,0.0,0.01534,3e-05,1.55081]
[1779697115834,31.27,77225.02,0.0,0.01525,3e-05,1.54255]
[1779697120870,31.26,77227.62,0.0,0.01533,3e-05,1.54912]
[1779697128508,31.26,77226.32,0.0,0.01528,3e-05,1.54496]
[1779697133960,31.26,77226.7,0.0,0.01529,3e-05,1.54557]
[1779697138995,31.26,77227.31,0.0,0.0153,3e-05,1.54683]
[1779697145041,31.26,77227.67,0.0,0.01531,3e-05,1.54734]
[1779697152085,31.25,77229.66,0.0,0.01536,3e-05,1.55207]
[1779697157121,31.25,77231.14,0.0,0.0154,3e-05,1.55567]
[1779697163162,31.25,77231.62,0.0,0.01541,3e-05,1.55651]
[1779697168790,31.25,77232.6,0.0,0.01544,3e-05,1.55878]
[1779697174242,31.25,77232.8,0.0,0.01541,3e-05,1.55575]
[1779697179275,31.24,77241.41,0.0,0.01567,3e-05,1.57868]
[1779697184311,31.24,77243.07,0.0,0.01572,3e-05,1.58267]
[1779697191359,31.24,77243.43,0.0,0.01572,3e-05,1.58291]
[1779697196395,31.24,77247.63,0.0,0.01585,3e-05,1.59386]
[1779697201432,31.23,77254.92,0.0,0.01607,3e-05,1.61325]
[1779697206468,31.23,77255.1,0.0,0.01606,3e-05,1.61283]
[1779697211503,31.22,77257.47,0.0,0.01613,3e-05,1.61843]
[1779697219146,31.22,77256.49,0.0,0.01608,3e-05,1.61424]
[1779697224595,31.21,77260.13,0.0,0.01618,3e-05,1.62308]
[1779697230636,31.21,77262.51,0.0,0.01624,3e-05,1.62825]
[1779697236681,31.2,77258.92,0.0,0.01608,3e-05,1.61365]
[1779697241713,31.2,77259.48,0.0,0.01608,3e-05,1.61408]
[1779697246749,31.19,77259.43,0.0,0.01607,3e-05,1.61283]
[1779697251793,31.19,77259.62,0.0,0.01606,3e-05,1.61225]
[1779697256823,31.18,77259.93,0.0,0.01606,3e-05,1.61201]
[1779697261862,31.18,77261.12,0.0,0.01609,3e-05,1.61422]
[1779697264879,31.17,77271.24,0.0,0.0164,3e-05,1.64188]
[1779697270922,31.17,77269.36,0.0,0.01633,3e-05,1.63499]
[1779697275961,31.16,77271.09,0.0,0.01637,3e-05,1.63857]
[1779697280992,31.16,77273.69,0.0,0.01644,3e-05,1.64459]
[1779697286027,31.15,77280.64,0.0,0.01665,3e-05,1.66297]
[1779697291063,31.15,77280.96,0.0,0.01661,3e-05,1.65916]
[1779697296096,31.14,77282.09,0.0,0.01663,3e-05,1.66094]
[1779697302139,31.13,77279.42,0.0,0.01652,3e-05,1.65169]
[1779697309779,31.12,77280.24,0.0,0.01652,3e-05,1.65126]
[1779697315230,31.12,77279.53,0.0,0.01648,3e-05,1.64794]
[1779697320265,31.11,77279.69,0.0,0.01647,3e-05,1.64712]
[1779697325300,31.1,77278.62,0.0,0.01642,3e-05,1.64256]
[1779697330335,31.1,77273.01,0.0,0.01622,3e-05,1.62554]
[1779697335370,31.1,77273.68,0.0,0.01623,3e-05,1.62632]
[1779697340406,31.09,77275.26,0.0,0.01627,3e-05,1.62965]
[1779697349469,31.08,77271.68,0.0,0.01613,3e-05,1.6178]
[1779697354504,31.08,77270.71,0.0,0.01606,3e-05,1.61097]
[1779697360546,31.08,77267.76,0.0,0.01595,3e-05,1.6018]
[1779697365581,31.07,77258.38,0.0,0.01565,3e-05,1.57535]
[1779697370616,31.07,77251.05,0.0,0.01541,3e-05,1.55476]
[1779697375651,31.07,77251.7,0.0,0.01543,3e-05,1.55608]
[1779697380686,31.07,77251.64,0.0,0.01542,3e-05,1.55543]
[1779697385721,31.07,77243.09,0.0,0.01515,3e-05,1.532]
[1779697390756,31.06,77247.48,0.0,0.01528,3e-05,1.54346]
[1779697395791,31.06,77248.06,0.0,0.0153,3e-05,1.54461]
[1779697400826,31.06,77251.48,0.0,0.0154,3e-05,1.55339]
[1779697405861,31.06,77250.92,0.0,0.01537,3e-05,1.55135]
[1779697410897,31.06,77250.19,0.0,0.01534,3e-05,1.54885]
[1779697417946,31.05,77248.82,0.0,0.01526,3e-05,1.54137]
[1779697422980,31.05,77247.28,0.0,0.01521,3e-05,1.53678]
[1779697429024,31.05,77246.27,0.0,0.01517,3e-05,1.53358]
[1779697435066,31.05,77245.33,0.0,0.01514,3e-05,1.53062]
[1779697440695,31.05,77243.71,0.0,0.01509,3e-05,1.52591]
[1779697446143,31.04,77244.14,0.0,0.0151,3e-05,1.52677]
[1779697451178,31.04,77242.59,0.0,0.01505,3e-05,1.52235]
[1779697457220,31.04,77243.12,0.0,0.01506,3e-05,1.52344]
[1779697462255,31.04,77242.93,0.0,0.01505,3e-05,1.52266]
[1779697468297,31.04,77243.58,0.0,0.01507,3e-05,1.52406]
[1779697473332,31.04,77243.67,0.0,0.01504,3e-05,1.52093]
[1779697479375,31.04,77243.88,0.0,0.01504,3e-05,1.52117]
[1779697484410,31.03,77241.05,0.0,0.01495,3e-05,1.51337]
[1779697489450,31.03,77240.18,0.0,0.01492,3e-05,1.51082]
[1779697497503,31.03,77239.25,0.0,0.01489,3e-05,1.50813]
[1779697502539,31.03,77246.01,0.0,0.01509,3e-05,1.52601]
[1779697507573,31.03,77247.56,0.0,0.01514,3e-05,1.5299]
[1779697512608,31.03,77249.19,0.0,0.01519,3e-05,1.534]
[1779697517643,31.03,77249.74,0.0,0.0152,3e-05,1.53515]
[1779697523686,31.03,77248.67,0.0,0.01516,3e-05,1.53188]
[1779697528719,31.03,77248.65,0.0,0.01516,3e-05,1.53149]
[1779697533754,31.02,77248.17,0.0,0.01511,3e-05,1.52677]
[1779697540390,31.02,77248.88,0.0,0.01513,3e-05,1.52828]
[1779697545839,31.02,77233.64,0.0,0.01466,3e-05,1.4875]
[1779697552888,31.02,77235.4,0.0,0.01471,3e-05,1.49216]
[1779697557923,31.02,77240.15,0.0,0.01486,3e-05,1.50475]
[1779697562958,31.02,77240.72,0.0,0.01487,3e-05,1.50627]
[1779697567993,31.02,77242.47,0.0,0.01493,3e-05,1.51092]
[1779697573029,31.02,77241.76,0.0,0.01491,3e-05,1.50906]
[1779697578064,31.02,77239.95,0.0,0.01485,3e-05,1.50432]
[1779697583101,31.02,77238.03,0.0,0.0148,3e-05,1.49931]
[1779697588135,31.02,77237.05,0.0,0.01477,3e-05,1.49684]
[1779697593762,31.02,77235.71,0.0,0.0147,3e-05,1.49048]
[1779697599210,31.02,77235.34,0.0,0.01469,3e-05,1.48977]
[1779697605253,31.02,77235.42,0.0,0.01469,3e-05,1.48958]
[1779697611298,31.02,77235.92,0.0,0.0147,3e-05,1.49038]
[1779697616334,31.02,77236.0,0.0,0.0147,3e-05,1.49019]
[1779697621367,31.02,77233.27,0.0,0.01461,3e-05,1.48264]
[1779697629423,31.02,77233.38,0.0,0.01461,3e-05,1.48245]
[1779697634459,31.01,77234.16,0.0,0.01463,3e-05,1.48421]
[1779697639493,31.01,77235.93,0.0,0.01468,3e-05,1.48858]
[1779697644529,31.01,77236.83,0.0,0.0147,3e-05,1.49064]
[1779697651577,31.01,77237.14,0.0,0.01468,3e-05,1.48798]
[1779697656614,31.01,77237.15,0.0,0.01467,3e-05,1.48768]
[1779697662654,31.01,77239.34,0.0,0.01473,3e-05,1.49301]
[1779697667690,31.0,77242.08,0.0,0.01481,3e-05,1.49993]
[1779697672726,31.0,77240.64,0.0,0.01477,3e-05,1.49577]
[1779697677760,31.0,77239.49,0.0,0.01473,3e-05,1.49241]
[1779697684394,31.0,77239.5,0.0,0.01472,3e-05,1.49206]
[1779697690851,31.0,77237.51,0.0,0.01466,3e-05,1.48642]
[1779697696892,31.0,77235.72,0.0,0.0146,3e-05,1.48146]
[1779697701928,31.0,77237.57,0.0,0.01466,3e-05,1.48608]
[1779697707970,31.0,77245.19,0.0,0.01488,3e-05,1.50597]
[1779697713005,31.0,77244.71,0.0,0.01484,3e-05,1.50163]
[1779697718040,31.0,77243.3,0.0,0.0148,3e-05,1.49789]
[1779697723075,31.0,77242.46,0.0,0.01477,3e-05,1.49567]
[1779697728112,31.0,77241.44,0.0,0.01474,3e-05,1.49298]
[1779697733146,31.0,77240.34,0.0,0.01471,3e-05,1.49008]
[1779697739196,31.0,77240.05,0.0,0.0147,3e-05,1.48931]
[1779697744226,31.0,77239.73,0.0,0.01469,3e-05,1.48847]
[1779697749268,31.0,77239.07,0.0,0.01467,3e-05,1.48673]
[1779697754885,31.0,77238.82,0.0,0.01466,3e-05,1.48608]
[1779697760345,31.0,77238.55,0.0,0.01465,3e-05,1.48537]
[1779697765380,31.0,77238.78,0.0,0.01466,3e-05,1.48597]
[1779697770416,31.0,77238.29,0.0,0.01465,3e-05,1.48468]
[1779697775452,31.0,77237.88,0.0,0.0146,3e-05,1.48056]
[1779697781493,31.0,77237.93,0.0,0.01461,3e-05,1.4807]
[1779697786528,31.0,77238.34,0.0,0.01462,3e-05,1.48177]
[1779697792569,31.0,77238.07,0.0,0.01461,3e-05,1.48106]
[1779697801632,31.0,77237.8,0.0,0.0146,3e-05,1.48035]
[1779697806668,31.0,77242.16,0.0,0.01473,3e-05,1.49182]
[1779697812710,31.0,77242.89,0.0,0.01475,3e-05,1.49375]
[1779697817745,31.0,77241.98,0.0,0.01473,3e-05,1.49135]
[1779697823787,31.0,77241.76,0.0,0.01472,3e-05,1.49077]
[1779697829829,31.0,77241.7,0.0,0.01472,3e-05,1.49061]
[1779697835453,31.0,77243.18,0.0,0.01473,3e-05,1.49146]
[1779697843927,31.0,77244.07,0.0,0.01476,3e-05,1.49381]
[1779697848962,31.0,77245.26,0.0,0.0148,3e-05,1.49696]
[1779697853997,31.0,77247.56,0.0,0.01487,3e-05,1.50305]
[1779697859033,31.0,77247.93,0.0,0.01488,3e-05,1.50404]
[1779697864070,31.0,77249.39,0.0,0.01492,3e-05,1.50792]
[1779697869103,31.0,77254.86,0.0,0.01509,3e-05,1.52253]
[1779697874137,31.0,77255.13,0.0,0.0151,3e-05,1.52326]
[1779697879172,31.0,77255.12,0.0,0.0151,3e-05,1.52323]
[1779697884207,31.0,77258.17,0.0,0.01519,3e-05,1.53143]
[1779697889242,31.0,77258.46,0.0,0.0152,3e-05,1.53221]
[1779697894276,31.0,77257.79,0.0,0.01515,3e-05,1.5273]
[1779697900319,31.0,77257.61,0.0,0.01514,3e-05,1.52681]
[1779697905354,31.0,77257.57,0.0,0.01514,3e-05,1.52671]
[1779697910389,31.0,77257.97,0.0,0.01516,3e-05,1.52778]
[1779697915424,31.0,77250.94,0.0,0.01494,3e-05,1.50896]
[1779697920458,31.0,77252.91,0.0,0.015,3e-05,1.51422]
[1779697926088,31.0,77252.67,0.0,0.01499,3e-05,1.51358]
[1779697936165,31.0,77253.2,0.0,0.01501,3e-05,1.51499]
[1779697943624,31.0,77253.7,0.0,0.01502,3e-05,1.51633]
[1779697948660,31.0,77254.17,0.0,0.01504,3e-05,1.51759]
[1779697953698,31.0,77250.21,0.0,0.01489,3e-05,1.50394]
[1779697959743,31.0,77249.04,0.0,0.01485,3e-05,1.50084]
[1779697964780,31.0,77250.7,0.0,0.0149,3e-05,1.50525]
[1779697970819,31.0,77250.99,0.0,0.01491,3e-05,1.50602]
[1779697976445,31.0,77251.31,0.0,0.01492,3e-05,1.50687]
[1779697984918,31.0,77251.31,0.0,0.01492,3e-05,1.50687]
[1779697990960,31.0,77251.51,0.0,0.01493,3e-05,1.5074]
[1779697996585,31.0,77251.89,0.0,0.01494,3e-05,1.50841]
[1779698002040,31.0,77251.95,0.0,0.01494,3e-05,1.50857]
[1779698008082,31.0,77254.19,0.0,0.01501,3e-05,1.51455]
[1779698013116,31.0,77253.55,0.0,0.01496,3e-05,1.50975]
[1779698018154,31.0,77246.01,0.0,0.01473,3e-05,1.48975]
[1779698023188,31.0,77251.24,0.0,0.01489,3e-05,1.5036]
[1779698029229,31.0,77254.32,0.0,0.01498,3e-05,1.51181]
[1779698034265,31.0,77254.1,0.0,0.01498,3e-05,1.51122]
[1779698042322,31.0,77254.95,0.0,0.015,3e-05,1.51349]
[1779698047356,31.0,77254.28,0.0,0.01498,3e-05,1.5117]
[1779698052391,31.0,77254.1,0.0,0.01498,3e-05,1.51122]
[1779698057428,31.0,77253.81,0.0,0.01497,3e-05,1.51045]
[1779698063469,31.0,77253.77,0.0,0.01497,3e-05,1.51034]
[1779698068504,31.0,77254.26,0.0,0.01498,3e-05,1.51165]
[1779698073543,31.0,77253.68,0.0,0.01494,3e-05,1.50701]
[1779698078574,31.0,77253.91,0.0,0.01494,3e-05,1.50763]
[1779698083610,31.0,77255.19,0.0,0.01498,3e-05,1.51104]
[1779698089655,31.0,77256.87,0.0,0.01503,3e-05,1.51553]
[1779698097289,31.0,77257.62,0.0,0.01506,3e-05,1.51754]
[1779698104766,31.0,77259.06,0.0,0.0151,3e-05,1.52139]
[1779698107358,31.0,77271.97,0.0,0.0155,3e-05,1.55634]
[1779698112822,31.0,77270.76,0.0,0.01546,3e-05,1.55304]
[1779698117865,31.0,77271.58,0.0,0.01549,3e-05,1.55528]
[1779698123902,31.0,77270.14,0.0,0.01544,3e-05,1.55135]
[1779698128937,31.0,77269.83,0.0,0.01543,3e-05,1.55051]
[1779698133972,31.0,77277.49,0.0,0.01565,3e-05,1.56831]
[1779698139015,31.0,77281.49,0.0,0.01577,3e-05,1.57933]
[1779698141043,31.0,77291.34,0.0,0.01609,3e-05,1.60673]
[1779698146078,31.0,77299.35,0.0,0.01635,3e-05,1.62929]
[1779698151113,31.0,77312.73,0.0,0.0168,3e-05,1.66751]
[1779698156157,31.0,77309.17,0.0,0.01668,3e-05,1.65727]
[1779698162198,31.0,77309.31,0.0,0.01668,3e-05,1.65768]
[1779698168240,31.0,77309.24,0.0,0.01668,3e-05,1.65747]
[1779698175289,31.0,77309.81,0.0,0.0167,3e-05,1.65911]
[1779698177305,31.0,77291.16,0.0,0.01608,3e-05,1.60623]
[1779698182339,31.0,77283.12,0.0,0.01583,3e-05,1.58384]
[1779698187374,31.0,77277.2,0.0,0.01564,3e-05,1.56751]
[1779698198004,31.0,77276.26,0.0,0.01558,3e-05,1.56177]
[1779698203485,31.0,77274.52,0.0,0.01552,3e-05,1.55701]
[1779698208520,31.0,77274.19,0.0,0.01551,3e-05,1.5561]
[1779698213555,31.0,77273.45,0.0,0.01549,3e-05,1.55408]
[1779698218591,31.0,77269.6,0.0,0.01537,3e-05,1.5436]
[1779698224634,31.0,77269.64,0.0,0.01537,3e-05,1.54371]
[1779698229669,31.0,77261.67,0.0,0.01512,3e-05,1.52219]
[1779698234703,31.0,77260.18,0.0,0.01508,3e-05,1.51819]
[1779698241754,31.0,77262.43,0.0,0.01514,3e-05,1.52423]
[1779698248356,31.0,77263.61,0.0,0.01518,3e-05,1.52741]
[1779698254846,31.0,77266.12,0.0,0.01523,3e-05,1.53105]
[1779698259886,31.0,77267.38,0.0,0.01527,3e-05,1.53446]
[1779698265926,31.0,77266.28,0.0,0.01523,3e-05,1.53149]
[1779698270961,31.0,77266.15,0.0,0.01523,3e-05,1.53113]
[1779698277003,31.0,77266.0,0.0,0.01523,3e-05,1.53073]
[1779698282040,31.0,77264.49,0.0,0.01518,3e-05,1.52666]
[1779698287075,31.0,77265.06,0.0,0.0152,3e-05,1.52819]
[1779698295133,31.0,77265.37,0.0,0.01521,3e-05,1.52903]
[1779698300166,31.0,77265.02,0.0,0.01519,3e-05,1.52809]
[1779698305200,31.0,77266.38,0.0,0.01524,3e-05,1.53176]
[1779698310236,31.0,77266.23,0.0,0.01523,3e-05,1.53135]
[1779698315271,31.0,77265.97,0.0,0.01519,3e-05,1.52753]
[1779698322321,31.0,77266.42,0.0,0.01521,3e-05,1.52874]
[1779698327356,31.0,77266.27,0.0,0.0152,3e-05,1.52834]
[1779698338433,31.0,77265.55,0.0,0.01518,3e-05,1.5264]
[1779698349057,31.0,77266.19,0.0,0.0152,3e-05,1.52812]
[1779698354545,31.0,77265.74,0.0,0.01519,3e-05,1.52691]
[1779698359580,31.0,77268.93,0.0,0.01529,3e-05,1.53552]
[1779698364615,31.0,77268.77,0.0,0.01528,3e-05,1.53509]
[1779698369650,31.0,77268.42,0.0,0.01527,3e-05,1.53414]
[1779698375692,31.0,77268.87,0.0,0.01525,3e-05,1.53223]
[1779698380729,31.0,77266.74,0.0,0.01519,3e-05,1.52648]
[1779698385764,31.0,77267.11,0.0,0.0152,3e-05,1.52748]
[1779698390799,31.0,77267.87,0.0,0.01522,3e-05,1.52953]
[1779698395834,31.0,77268.81,0.0,0.01525,3e-05,1.53207]
[1779698400841,31.0,77270.2,0.0,0.0153,3e-05,1.53583]
[1779698400938,31.0,77275.21,0.0,0.01545,3e-05,1.54943]
[1779698401964,31.0,77275.21,0.0,0.01545,3e-05,1.54943]
[1779698401985,31.0,77282.83,0.0,0.01569,3e-05,1.57031]
[1779698407921,31.0,77282.42,0.0,0.01568,3e-05,1.56918]
[1779698412955,31.0,77281.75,0.0,0.01566,3e-05,1.56734]
[1779698417990,31.0,77280.82,0.0,0.01563,3e-05,1.56478]
[1779698424036,31.0,77280.45,0.0,0.01562,3e-05,1.56376]
[1779698429621,31.0,77281.39,0.0,0.01565,3e-05,1.56635]
[1779698435113,31.0,77279.71,0.0,0.01556,3e-05,1.55857]
[1779698441156,31.0,77279.15,0.0,0.01555,3e-05,1.55704]
[1779698446192,31.0,77277.19,0.0,0.01548,3e-05,1.55168]
[1779698452233,31.0,77277.08,0.0,0.01548,3e-05,1.55138]
[1779698457268,31.0,77277.36,0.0,0.01549,3e-05,1.55214]
[1779698463310,31.0,77277.65,0.0,0.0155,3e-05,1.55294]
[1779698468347,31.0,77277.51,0.0,0.0155,3e-05,1.55255]
[1779698473308,31.0,77276.87,0.0,0.01547,3e-05,1.55081]
[1779698473381,31.0,77275.83,0.0,0.01544,3e-05,1.54797]
[1779698474309,31.0,77275.83,0.0,0.01544,3e-05,1.54797]
[1779698474338,31.0,77275.53,0.0,0.01543,3e-05,1.54715]
[1779698477633,31.0,77275.53,0.0,0.01543,3e-05,1.54715]
[1779698477701,31.0,77275.69,0.0,0.01544,3e-05,1.54759]
[1779698485465,31.0,77275.81,0.0,0.01544,3e-05,1.54792]
[1779698497551,31.0,77268.04,0.0,0.01517,3e-05,1.52374]
[1779698503591,31.0,77270.45,0.0,0.01524,3e-05,1.53024]
[1779698508628,31.0,77267.36,0.0,0.01515,3e-05,1.52191]
[1779698513662,31.0,77268.93,0.0,0.0152,3e-05,1.52614]
[1779698519704,31.0,77271.33,0.0,0.01527,3e-05,1.53262]
[1779698524740,31.0,77271.75,0.0,0.01528,3e-05,1.53375]
[1779698529778,31.0,77272.51,0.0,0.01531,3e-05,1.53581]
[1779698535820,31.0,77272.71,0.0,0.01531,3e-05,1.53635]
[1779698540854,31.0,77279.91,0.0,0.01554,3e-05,1.55595]
[1779698545892,31.0,77281.37,0.0,0.01559,3e-05,1.55995]
[1779698550925,31.0,77281.35,0.0,0.01559,3e-05,1.5599]
[1779698555960,31.0,77282.46,0.0,0.01559,3e-05,1.55977]
[1779698560995,31.0,77282.06,0.0,0.01558,3e-05,1.55867]
[1779698566030,31.0,77282.68,0.0,0.0156,3e-05,1.56037]
[1779698573081,31.0,77282.67,0.0,0.0156,3e-05,1.56035]
[1779698578115,31.0,77282.52,0.0,0.01559,3e-05,1.55994]
[1779698583173,31.0,77283.01,0.0,0.01561,3e-05,1.56128]
[1779698588208,31.0,77283.98,0.0,0.01564,3e-05,1.56394]
[1779698595237,31.0,77283.98,0.0,0.01564,3e-05,1.56394]
[1779698600817,31.0,77283.57,0.0,0.01563,3e-05,1.56282]
[1779698607320,31.0,77283.97,0.0,0.01564,3e-05,1.56392]
[1779698612355,31.0,77282.47,0.0,0.01556,3e-05,1.55663]
[1779698617397,31.0,77282.0,0.0,0.01555,3e-05,1.55534]
[1779698623432,31.0,77285.21,0.0,0.01565,3e-05,1.56415]
[1779698631029,31.0,77283.61,0.0,0.0156,3e-05,1.55975]
[1779698637529,31.0,77281.66,0.0,0.01554,3e-05,1.55441]
[1779698649614,31.0,77280.8,0.0,0.01551,3e-05,1.55206]
[1779698655658,31.0,77280.14,0.0,0.01549,3e-05,1.55026]
[1779698661239,31.0,77279.62,0.0,0.01547,3e-05,1.54884]
[1779698668745,31.0,77279.62,0.0,0.01547,3e-05,1.54884]
[1779698673783,31.0,77279.32,0.0,0.01543,3e-05,1.54487]
[1779698678818,31.0,77271.96,0.0,0.0152,3e-05,1.52493]
[1779698684859,31.0,77271.64,0.0,0.01519,3e-05,1.52407]
[1779698689894,31.0,77273.34,0.0,0.01524,3e-05,1.52865]
[1779698694929,31.0,77274.63,0.0,0.01528,3e-05,1.53214]
[1779698699964,31.0,77275.9,0.0,0.01532,3e-05,1.53558]
[1779698705000,31.0,77276.34,0.0,0.01534,3e-05,1.53677]
[1779698710035,31.0,77276.46,0.0,0.01534,3e-05,1.5371]
[1779698715071,31.0,77277.48,0.0,0.01537,3e-05,1.53987]
[1779698720105,31.0,77277.42,0.0,0.01537,3e-05,1.5397]
[1779698725140,31.0,77277.21,0.0,0.01536,3e-05,1.53913]
[1779698730176,31.0,77277.29,0.0,0.01537,3e-05,1.53935]
[1779698735210,31.0,77277.69,0.0,0.01535,3e-05,1.53729]
[1779698740244,31.0,77279.16,0.0,0.0154,3e-05,1.54128]
[1779698745280,31.0,77278.99,0.0,0.01539,3e-05,1.54082]
[1779698750315,31.0,77280.01,0.0,0.01542,3e-05,1.54359]
[1779698755352,31.0,77281.34,0.0,0.01546,3e-05,1.54722]
[1779698761392,31.0,77280.92,0.0,0.01545,3e-05,1.54607]
[1779698766428,31.0,77277.51,0.0,0.01534,3e-05,1.5368]
[1779698772029,31.0,77277.41,0.0,0.01534,3e-05,1.53653]
[1779698778511,31.0,77277.43,0.0,0.01534,3e-05,1.53658]
[1779698790598,31.0,77277.29,0.0,0.01534,3e-05,1.5362]
[1779698802238,31.0,77277.96,0.0,0.01533,3e-05,1.53488]
[1779698807717,31.0,77278.08,0.0,0.01533,3e-05,1.5352]
[1779698812753,31.0,77277.91,0.0,0.01533,3e-05,1.53474]
[1779698817788,31.0,77277.8,0.0,0.01532,3e-05,1.53444]
[1779698824836,31.0,77275.22,0.0,0.01524,3e-05,1.52746]
[1779698829872,31.0,77275.58,0.0,0.01525,3e-05,1.52844]
[1779698835914,31.0,77275.33,0.0,0.01525,3e-05,1.52776]
[1779698841957,31.0,77275.95,0.0,0.01527,3e-05,1.52944]
[1779698846990,31.0,77276.14,0.0,0.01527,3e-05,1.52995]
[1779698853034,31.0,77276.46,0.0,0.01525,3e-05,1.52768]
[1779698858070,31.0,77276.53,0.0,0.01525,3e-05,1.52787]
[1779698859075,31.0,77265.89,0.0,0.01492,3e-05,1.49934]
[1779698864114,31.0,77262.03,0.0,0.01481,3e-05,1.48909]
[1779698870157,31.0,77263.39,0.0,0.01485,3e-05,1.49269]
[1779698875191,31.0,77265.09,0.0,0.0149,3e-05,1.49721]
[1779698880227,31.0,77265.54,0.0,0.01491,3e-05,1.4984]
[1779698886269,31.0,77267.57,0.0,0.01498,3e-05,1.50381]
[1779698891304,31.0,77264.34,0.0,0.01488,3e-05,1.49521]
[1779698896342,31.0,77265.28,0.0,0.01491,3e-05,1.49771]
[1779698901374,31.0,77265.96,0.0,0.01493,3e-05,1.49952]
[1779698906409,31.0,77265.94,0.0,0.01493,3e-05,1.49947]
[1779698912453,31.0,77266.02,0.0,0.0149,3e-05,1.49658]
[1779698917485,31.0,77263.36,0.0,0.01482,3e-05,1.48953]
[1779698922524,31.0,77264.16,0.0,0.01484,3e-05,1.49165]
[1779698926553,31.0,77272.96,0.0,0.01511,3e-05,1.51513]
[1779698931587,31.0,77276.73,0.0,0.01523,3e-05,1.52527]
[1779698936636,31.0,77274.15,0.0,0.01515,3e-05,1.51832]
[1779698941665,31.0,77268.78,0.0,0.01498,3e-05,1.50394]
[1779698953315,31.0,77263.26,0.0,0.01481,3e-05,1.48926]
[1779698958789,31.0,77270.6,0.0,0.01504,3e-05,1.5088]
[1779698964831,31.0,77268.79,0.0,0.01498,3e-05,1.50396]
[1779698969865,31.0,77266.9,0.0,0.01493,3e-05,1.49893]
[1779698974902,31.0,77267.37,0.0,0.01491,3e-05,1.49708]
[1779698979937,31.0,77276.12,0.0,0.01518,3e-05,1.5205]
[1779698984973,31.0,77279.12,0.0,0.01527,3e-05,1.52859]
[1779698990013,31.0,77280.88,0.0,0.01533,3e-05,1.53335]
[1779698995042,31.0,77287.22,0.0,0.01553,3e-05,1.55061]
[1779699001084,31.0,77288.68,0.0,0.01557,3e-05,1.55461]
[1779699007127,31.0,77289.38,0.0,0.0156,3e-05,1.55653]
[1779699012162,31.0,77289.09,0.0,0.01559,3e-05,1.55573]
[1779699017198,31.0,77288.5,0.0,0.01557,3e-05,1.55412]
[1779699022233,31.0,77285.52,0.0,0.01547,3e-05,1.54597]
[1779699027268,31.0,77286.28,0.0,0.0155,3e-05,1.54805]
[1779699032306,31.0,77289.48,0.0,0.01557,3e-05,1.55363]
[1779699036333,31.0,77298.68,0.0,0.01586,3e-05,1.57899]
[1779699041367,31.0,77298.44,0.0,0.01586,3e-05,1.57832]
[1779699046402,31.0,77299.56,0.0,0.01589,3e-05,1.58143]
[1779699051437,31.0,77299.27,0.0,0.01588,3e-05,1.58062]
[1779699056473,31.0,77298.82,0.0,0.01587,3e-05,1.57937]
[1779699061509,31.0,77298.46,0.0,0.01586,3e-05,1.57838]
[1779699066543,31.0,77297.19,0.0,0.01582,3e-05,1.57486]
[1779699071578,31.0,77301.82,0.0,0.01597,3e-05,1.58771]
[1779699075606,31.0,77311.29,0.0,0.01628,3e-05,1.61427]
[1779699080641,31.0,77311.81,0.0,0.01629,3e-05,1.61574]
[1779699085677,31.0,77311.48,0.0,0.01628,3e-05,1.6148]
[1779699090715,31.0,77316.77,0.0,0.01646,3e-05,1.62979]
[1779699095748,31.0,77317.51,0.0,0.01645,3e-05,1.62862]
[1779699097642,31.0,77318.95,0.0,0.0165,3e-05,1.63271]
[1779699097762,31.0,77322.77,0.0,0.01663,3e-05,1.64362]
[1779699098754,31.0,77322.77,0.0,0.01663,3e-05,1.64362]
[1779699098769,31.0,77322.56,0.0,0.01662,3e-05,1.64302]
[1779699100790,31.0,77319.22,0.0,0.01651,3e-05,1.63348]
[1779699101795,31.0,77313.88,0.0,0.01633,3e-05,1.61833]
[1779699101789,31.0,77314.1,0.0,0.01634,3e-05,1.61895]
[1779699102797,31.0,77314.47,0.0,0.01635,3e-05,1.61999]
[1779699106697,31.0,77313.94,0.0,0.01633,3e-05,1.61849]
[1779699106721,31.0,77314.31,0.0,0.01634,3e-05,1.61954]
[1779699111860,31.0,77312.24,0.0,0.01628,3e-05,1.61369]
[1779699116895,31.0,77308.32,0.0,0.01615,3e-05,1.60266]
[1779699121930,31.0,77306.82,0.0,0.0161,3e-05,1.59845]
[1779699126964,31.0,77299.24,0.0,0.01585,3e-05,1.57733]
[1779699132001,31.0,77291.89,0.0,0.01562,3e-05,1.55705]
[1779699138042,31.0,77292.24,0.0,0.01563,3e-05,1.55801]
[1779699143077,31.0,77294.15,0.0,0.01569,3e-05,1.56327]
[1779699149119,31.0,77294.98,0.0,0.01571,3e-05,1.56555]
[1779699154739,31.0,77298.11,0.0,0.01578,3e-05,1.57099]
[1779699156168,31.0,77311.26,0.0,0.01621,3e-05,1.60768]
[1779699161206,31.0,77313.54,0.0,0.01629,3e-05,1.6141]
[1779699170276,31.0,77312.07,0.0,0.01624,3e-05,1.60996]
[1779699176317,31.0,77310.52,0.0,0.01619,3e-05,1.60559]
[1779699181353,31.0,77306.01,0.0,0.01604,3e-05,1.59295]
[1779699186388,31.0,77306.49,0.0,0.01606,3e-05,1.59429]
[1779699190416,31.0,77315.29,0.0,0.01634,3e-05,1.61905]
[1779699195453,31.0,77314.82,0.0,0.01633,3e-05,1.61772]
[1779699200489,31.0,77321.63,0.0,0.01656,3e-05,1.63707]
[1779699205522,31.0,77327.81,0.0,0.01676,3e-05,1.65478]
[1779699211565,31.0,77330.9,0.0,0.01684,3e-05,1.66037]
[1779699216598,31.0,77335.39,0.0,0.01699,3e-05,1.67337]
[1779699221647,31.0,77341.91,0.0,0.01721,3e-05,1.69239]
[1779699226683,31.0,77342.82,0.0,0.01725,3e-05,1.69506]
[1779699233731,31.0,77343.71,0.0,0.01728,3e-05,1.69767]
[1779699239773,31.0,77341.19,0.0,0.01719,3e-05,1.69028]
[1779699244809,31.0,77335.42,0.0,0.01699,3e-05,1.67346]
[1779699249873,31.0,77331.74,0.0,0.01686,3e-05,1.6628]
[1779699254909,31.0,77337.4,0.0,0.01706,3e-05,1.67922]
[1779699259945,31.0,77339.76,0.0,0.01714,3e-05,1.6861]
[1779699264979,31.0,77343.52,0.0,0.01727,3e-05,1.69711]
[1779699271556,31.0,77343.0,0.0,0.01722,3e-05,1.69222]
[1779699277066,31.0,77340.16,0.0,0.01712,3e-05,1.68392]
[1779699282127,31.0,77341.25,0.0,0.01716,3e-05,1.6871]
[1779699287161,31.0,77340.18,0.0,0.01712,3e-05,1.68398]
[1779699292197,31.0,77349.39,0.0,0.01744,4e-05,1.71103]
[1779699298238,31.0,77354.59,0.0,0.01762,4e-05,1.72643]
[1779699303274,30.99,77344.98,0.0,0.01729,3e-05,1.69797]
[1779699308309,30.99,77345.17,0.0,0.01729,3e-05,1.69852]
[1779699313343,30.99,77341.34,0.0,0.01716,3e-05,1.68729]
[1779699318674,30.99,77340.64,0.0,0.01714,3e-05,1.68525]
[1779699324935,30.99,77338.09,0.0,0.01705,3e-05,1.67776]
[1779699330468,30.99,77343.26,0.0,0.01723,3e-05,1.6928]
[1779699335503,30.99,77349.24,0.0,0.0174,3e-05,1.70685]
[1779699340538,30.99,77350.91,0.0,0.01746,4e-05,1.71161]
[1779699345572,30.99,77355.89,0.0,0.01763,4e-05,1.72621]
[1779699350612,30.99,77360.28,0.0,0.01778,4e-05,1.73908]
[1779699355646,30.99,77361.93,0.0,0.01784,4e-05,1.74378]
[1779699361689,30.99,77361.45,0.0,0.01782,4e-05,1.74206]
[1779699366724,30.99,77365.39,0.0,0.01795,4e-05,1.75368]
[1779699368321,30.99,77366.38,0.0,0.01799,4e-05,1.7566]
[1779699368740,30.99,77366.93,0.0,0.01801,4e-05,1.7582]
[1779699369745,30.99,77378.62,0.0,0.01843,4e-05,1.79365]
[1779699371892,30.99,77382.88,0.0,0.01859,4e-05,1.8066]
[1779699371951,30.99,77383.91,0.0,0.01862,4e-05,1.80962]
[1779699377802,30.98,77382.75,0.0,0.01857,4e-05,1.80509]
[1779699382836,30.98,77380.34,0.0,0.01847,4e-05,1.79688]
[1779699388877,30.98,77378.57,0.0,0.0184,4e-05,1.79055]
[1779699393916,30.97,77376.34,0.0,0.01827,4e-05,1.77952]
[1779699400962,30.97,77376.12,0.0,0.01825,4e-05,1.77787]
[1779699407005,30.97,77376.0,0.0,0.01824,4e-05,1.77666]
[1779699412039,30.96,77371.93,0.0,0.01808,4e-05,1.76366]
[1779699417558,30.96,77367.41,0.0,0.01791,4e-05,1.74965]
[1779699418177,30.96,77367.41,0.0,0.01791,4e-05,1.74948]
[1779699419092,30.96,77367.41,0.0,0.01791,4e-05,1.7494]
[1779699419256,30.96,77367.41,0.0,0.01791,4e-05,1.7494]
[1779699420100,30.96,77368.39,0.0,0.01794,4e-05,1.75228]
[1779699425133,30.96,77368.64,0.0,0.01795,4e-05,1.75263]
[1779699433193,30.96,77368.9,0.0,0.01795,4e-05,1.75278]
[1779699435286,30.96,77369.42,0.0,0.01797,4e-05,1.75428]
[1779699435287,30.96,77364.28,0.0,0.01778,4e-05,1.73874]
[1779699441252,30.95,77364.8,0.0,0.0178,4e-05,1.74003]
[1779699447291,30.95,77364.99,0.0,0.0178,4e-05,1.74036]
[1779699452326,30.95,77365.46,0.0,0.01778,4e-05,1.73817]
[1779699457361,30.95,77365.73,0.0,0.01779,4e-05,1.73886]
[1779699463403,30.95,77362.46,0.0,0.01768,4e-05,1.72903]
[1779699468437,30.95,77364.52,0.0,0.01775,4e-05,1.73519]
[1779699474480,30.95,77363.94,0.0,0.01773,4e-05,1.73345]
[1779699480522,30.95,77364.89,0.0,0.01776,4e-05,1.73629]
[1779699486074,30.95,77364.52,0.0,0.01775,4e-05,1.73519]
[1779699491599,30.95,77364.14,0.0,0.01773,4e-05,1.73405]
[1779699496634,30.95,77365.57,0.0,0.01779,4e-05,1.73833]
[1779699501671,30.95,77365.0,0.0,0.01777,4e-05,1.73662]
[1779699507713,30.95,77365.78,0.0,0.01779,4e-05,1.73896]
[1779699512748,30.95,77366.38,0.0,0.01778,4e-05,1.73733]
[1779699518790,30.95,77365.41,0.0,0.01775,4e-05,1.73443]
[1779699523825,30.95,77363.91,0.0,0.01769,4e-05,1.72994]
[1779699536915,30.95,77364.04,0.0,0.0177,4e-05,1.73033]
[1779699541954,30.95,77364.35,0.0,0.01771,4e-05,1.73125]
[1779699550014,30.95,77364.18,0.0,0.0177,4e-05,1.73075]
[1779699557056,30.95,77365.01,0.0,0.01773,4e-05,1.73323]
[1779699564105,30.95,77365.01,0.0,0.01773,4e-05,1.73323]
[1779699569143,30.95,77365.38,0.0,0.01775,4e-05,1.73432]
[1779699574178,30.95,77364.14,0.0,0.01767,4e-05,1.72718]
[1779699581228,30.96,77362.9,0.0,0.01764,4e-05,1.72456]
[1779699587209,30.95,77364.2,0.0,0.01767,4e-05,1.72775]
[1779699587310,30.95,77364.47,0.0,0.01768,4e-05,1.72784]
[1779699588639,30.95,77364.49,0.0,0.01767,4e-05,1.72767]
[1779699589285,30.95,77373.22,0.0,0.01798,4e-05,1.75365]
[1779699594319,30.94,77378.45,0.0,0.01815,4e-05,1.76805]
[1779699595632,30.94,77378.78,0.0,0.01816,4e-05,1.76875]
[1779699596334,30.94,77379.08,0.0,0.01817,4e-05,1.76936]
[1779699601373,30.94,77375.41,0.0,0.01802,4e-05,1.75672]
[1779699606407,30.93,77374.83,0.0,0.01798,4e-05,1.75349]
[1779699611456,30.92,77382.66,0.0,0.01825,4e-05,1.77566]
[1779699616489,30.92,77388.95,0.0,0.01845,4e-05,1.79313]
[1779699622531,30.91,77387.39,0.0,0.01837,4e-05,1.78606]
[1779699627568,30.9,77383.97,0.0,0.01822,4e-05,1.77372]
[1779699632602,30.89,77384.6,0.0,0.01819,4e-05,1.77031]
[1779699637638,30.88,77384.08,0.0,0.01815,4e-05,1.7669]
[1779699642675,30.88,77384.68,0.0,0.01815,4e-05,1.76693]
[1779699647710,30.87,77389.52,0.0,0.0183,4e-05,1.77985]
[1779699652746,30.86,77393.91,0.0,0.01844,4e-05,1.79136]
[1779699657779,30.85,77395.51,0.0,0.01847,4e-05,1.79428]
[1779699662815,30.85,77396.86,0.0,0.0185,4e-05,1.79647]
[1779699667849,30.84,77392.5,0.0,0.01832,4e-05,1.78109]
[1779699672886,30.83,77394.15,0.0,0.01835,4e-05,1.78433]
[1779699677922,30.82,77394.25,0.0,0.01834,4e-05,1.78282]
[1779699682956,30.82,77392.71,0.0,0.01825,4e-05,1.77602]
[1779699687992,30.81,77391.1,0.0,0.01818,4e-05,1.76974]
[1779699689000,30.81,77378.6,0.0,0.01772,4e-05,1.73128]
[1779699693026,30.81,77371.54,0.0,0.01743,4e-05,1.70584]
[1779699698062,30.8,77363.96,0.0,0.01715,3e-05,1.68252]
[1779699700076,30.8,77352.12,0.0,0.01674,3e-05,1.64782]
[1779699705112,30.8,77348.82,0.0,0.01663,3e-05,1.63829]
[1779699710150,30.8,77350.17,0.0,0.01667,3e-05,1.64218]
[1779699715182,30.8,77354.62,0.0,0.01682,3e-05,1.65506]
[1779699720217,30.8,77359.89,0.0,0.01701,3e-05,1.67042]
[1779699725252,30.8,77356.7,0.0,0.0169,3e-05,1.66111]
[1779699730287,30.8,77355.82,0.0,0.01687,3e-05,1.65855]
[1779699735200,30.8,77362.04,0.0,0.01708,3e-05,1.67671]
[1779699735326,30.8,77362.5,0.0,0.0171,3e-05,1.67806]
[1779699737336,30.8,77373.89,0.0,0.0175,4e-05,1.71175]
[1779699742370,30.8,77373.03,0.0,0.01746,4e-05,1.70918]
[1779699747407,30.8,77376.26,0.0,0.01758,4e-05,1.71882]
[1779699749858,30.8,77381.39,0.0,0.01776,4e-05,1.73421]
[1779699750428,30.8,77382.3,0.0,0.01779,4e-05,1.73695]
[1779699755463,30.8,77382.75,0.0,0.01778,4e-05,1.73487]
[1779699760498,30.8,77382.06,0.0,0.01775,4e-05,1.73279]
[1779699766048,30.81,77382.18,0.0,0.01778,4e-05,1.73487]
[1779699771575,30.81,77386.82,0.0,0.01796,4e-05,1.74979]
[1779699777619,30.8,77385.48,0.0,0.01789,4e-05,1.744]
[1779699782654,30.8,77383.96,0.0,0.01781,4e-05,1.73799]
[1779699787690,30.79,77386.75,0.0,0.0179,4e-05,1.74494]
[1779699790128,30.79,77386.39,0.0,0.01788,4e-05,1.74356]
[1779699790135,30.79,77385.26,0.0,0.01783,4e-05,1.73955]
[1779699791129,30.79,77385.26,0.0,0.01783,4e-05,1.73955]
[1779699791138,30.79,77385.29,0.0,0.01784,4e-05,1.74047]
[1779699794119,30.8,77385.53,0.0,0.01786,4e-05,1.74202]
[1779699794183,30.79,77385.08,0.0,0.01784,4e-05,1.74006]
[1779699799774,30.79,77384.09,0.0,0.01779,4e-05,1.73561]
[1779699804810,30.78,77379.37,0.0,0.0176,4e-05,1.72007]
[1779699807830,30.78,77365.6,0.0,0.01711,3e-05,1.6785]
[1779699812865,30.78,77365.71,0.0,0.01707,3e-05,1.67449]
[1779699817902,30.77,77366.44,0.0,0.01708,3e-05,1.67569]
[1779699823941,30.77,77365.93,0.0,0.01705,3e-05,1.6731]
[1779699829983,30.76,77362.4,0.0,0.01692,3e-05,1.66182]
[1779699835028,30.76,77361.68,0.0,0.01688,3e-05,1.65899]
[1779699840062,30.76,77356.89,0.0,0.01671,3e-05,1.64471]
[1779699845095,30.76,77355.95,0.0,0.01668,3e-05,1.64155]
[1779699855165,30.75,77356.29,0.0,0.01668,3e-05,1.64161]
[1779699860209,30.75,77355.31,0.0,0.01664,3e-05,1.63841]
[1779699866252,30.75,77355.74,0.0,0.01665,3e-05,1.63929]
[1779699871287,30.75,77355.68,0.0,0.01661,3e-05,1.63551]
[1779699876322,30.75,77353.92,0.0,0.01655,3e-05,1.63022]
[1779699881359,30.75,77354.57,0.0,0.01657,3e-05,1.63192]
[1779699886393,30.75,77354.78,0.0,0.01658,3e-05,1.63237]
[1779699891427,30.75,77356.61,0.0,0.01664,3e-05,1.63747]
[1779699896964,30.75,77357.43,0.0,0.01666,3e-05,1.63965]
[1779699902504,30.74,77358.07,0.0,0.01668,3e-05,1.64129]
[1779699907541,30.74,77362.39,0.0,0.01683,3e-05,1.65366]
[1779699912576,30.74,77365.55,0.0,0.01693,3e-05,1.66255]
[1779699917608,30.74,77367.49,0.0,0.01699,3e-05,1.66782]
[1779699922645,30.74,77365.34,0.0,0.01691,3e-05,1.66113]
[1779699927678,30.74,77364.94,0.0,0.0169,3e-05,1.65957]
[1779699933721,30.74,77370.82,0.0,0.01706,3e-05,1.67282]
[1779699938756,30.73,77368.83,0.0,0.01698,3e-05,1.66646]
[1779699943792,30.73,77363.47,0.0,0.01679,3e-05,1.65037]
[1779699952854,30.73,77358.63,0.0,0.01662,3e-05,1.63577]
[1779699957892,30.73,77358.18,0.0,0.0166,3e-05,1.63416]
[1779699963935,30.73,77350.46,0.0,0.01634,3e-05,1.61172]
[1779699967156,30.73,77348.48,0.0,0.01627,3e-05,1.60601]
[1779699967456,30.73,77347.77,0.0,0.01625,3e-05,1.60391]
[1779699968158,30.73,77347.77,0.0,0.01625,3e-05,1.60391]
[1779699968209,30.73,77350.65,0.0,0.01634,3e-05,1.61212]
[1779699976020,30.76,77352.86,0.0,0.01652,3e-05,1.62666]
[1779699982062,30.78,77354.82,0.0,0.01665,3e-05,1.63837]
[1779699987596,30.81,77362.9,0.0,0.017,3e-05,1.66787]
[1779699993138,30.83,77363.68,0.0,0.01706,3e-05,1.67166]
[1779699998175,30.85,77363.98,0.0,0.01712,3e-05,1.67739]
[1779700003211,30.87,77362.01,0.0,0.01711,3e-05,1.67646]
[1779700008245,30.89,77362.98,0.0,0.0172,3e-05,1.68414]
[1779700013284,30.91,77362.19,0.0,0.01723,3e-05,1.68664]
[1779700018319,30.93,77364.61,0.0,0.01739,4e-05,1.69951]
[1779700023356,30.95,77367.9,0.0,0.01756,4e-05,1.71395]
[1779700028390,31.0,77372.45,0.0,0.01787,4e-05,1.7401]
[1779700033425,31.02,77375.11,0.0,0.01802,4e-05,1.75246]
[1779700038466,31.04,77374.95,0.0,0.01807,4e-05,1.75625]
[1779700043500,31.05,77374.0,0.0,0.01808,4e-05,1.75762]
[1779700050552,31.08,77373.22,0.0,0.01813,4e-05,1.76111]
[1779700055587,31.09,77372.12,0.0,0.0181,4e-05,1.75845]
[1779700060622,31.11,77372.65,0.0,0.01817,4e-05,1.76415]
[1779700065657,31.12,77375.07,0.0,0.01831,4e-05,1.77551]
[1779700070713,31.14,77370.66,0.0,0.0182,4e-05,1.76611]
[1779700075744,31.42,77371.5,0.0,0.01907,4e-05,1.83783]
[1779700081785,31.44,77371.82,0.0,0.01917,4e-05,1.8464]
[1779700086822,31.47,77368.45,0.0,0.01912,4e-05,1.84176]
[1779700091856,31.49,77369.0,0.0,0.01921,4e-05,1.84924]
[1779700096891,31.51,77368.94,0.0,0.01927,4e-05,1.85477]
[1779700101927,31.54,77371.19,0.0,0.01943,4e-05,1.86744]
[1779700106962,31.56,77375.45,0.0,0.01966,4e-05,1.88628]
[1779700111997,31.58,77376.41,0.0,0.01973,4e-05,1.89108]
[1779700117044,31.64,77378.97,0.0,0.02001,4e-05,1.91394]
[1779700122080,31.73,77378.1,0.0,0.02026,4e-05,1.93465]
[1779700127116,31.84,77380.0,0.0,0.02071,4e-05,1.97128]
[1779700132150,31.86,77382.0,0.0,0.02085,4e-05,1.9823]
[1779700137184,31.88,77384.12,0.0,0.02099,4e-05,1.99362]
[1779700143586,31.89,77384.62,0.0,0.02105,4e-05,1.99876]
[1779700143680,31.9,77384.63,0.0,0.02109,4e-05,2.00143]
[1779700145758,31.9,77384.63,0.0,0.02109,4e-05,2.00143]
[1779700145859,31.97,77402.07,0.0,0.02202,4e-05,2.07607]
[1779700152291,31.99,77400.94,0.0,0.02204,4e-05,2.07776]
[1779700158791,32.01,77404.83,0.0,0.02227,4e-05,2.09618]
[1779700168863,32.04,77405.85,0.0,0.0224,4e-05,2.10668]
[1779700174444,32.05,77404.85,0.0,0.02236,4e-05,2.10291]
[1779700179484,32.06,77405.72,0.0,0.02245,4e-05,2.11009]
[1779700185523,32.09,77406.01,0.0,0.02254,4e-05,2.11685]
[1779700190556,32.11,77406.33,0.0,0.02262,4e-05,2.12308]
[1779700195594,32.12,77405.14,0.0,0.02262,4e-05,2.12301]
[1779700201636,32.14,77405.15,0.0,0.02267,4e-05,2.12717]
[1779700206671,32.15,77407.65,0.0,0.02282,4e-05,2.13897]
[1779700211706,32.16,77414.51,0.0,0.02315,4e-05,2.16571]
[1779700213984,32.16,77416.66,0.0,0.02326,4e-05,2.17383]
[1779700214002,32.17,77418.97,0.0,0.02337,4e-05,2.18251]
[1779700214727,32.17,77418.97,0.0,0.02337,4e-05,2.18251]
[1779700214778,32.17,77423.47,0.0,0.02356,4e-05,2.19804]
[1779700216113,32.17,77423.47,0.0,0.02358,4e-05,2.19933]
[1779700216748,32.17,77424.23,0.0,0.02362,4e-05,2.2025]
[1779700221783,32.18,77423.09,0.0,0.0236,4e-05,2.20123]
[1779700226818,32.19,77407.75,0.0,0.02297,4e-05,2.15135]
[1779700231854,32.21,77403.46,0.0,0.02279,4e-05,2.13603]
[1779700236889,32.21,77413.81,0.0,0.02326,4e-05,2.1733]
[1779700242930,32.22,77413.38,0.0,0.02328,4e-05,2.17482]
[1779700247966,32.23,77417.14,0.0,0.02346,4e-05,2.1891]
[1779700253002,32.24,77416.8,0.0,0.02348,4e-05,2.19075]
[1779700258073,32.25,77418.37,0.0,0.02358,4e-05,2.19892]
[1779700263108,32.26,77420.97,0.0,0.02373,4e-05,2.21058]
[1779700268142,32.27,77414.71,0.0,0.02349,4e-05,2.19149]
[1779700273177,32.28,77409.52,0.0,0.0233,4e-05,2.17639]
[1779700278212,32.29,77403.52,0.0,0.02308,4e-05,2.15878]
[1779700283248,32.3,77405.62,0.0,0.02321,4e-05,2.16878]
[1779700288283,32.31,77406.72,0.0,0.02329,4e-05,2.17531]
[1779700293318,32.32,77407.0,0.0,0.02328,4e-05,2.17397]
[1779700298353,32.32,77399.81,0.0,0.02297,4e-05,2.14964]
[1779700299613,32.32,77399.81,0.0,0.02297,4e-05,2.14964]
[1779700299671,32.32,77400.59,0.0,0.02301,4e-05,2.15242]
[1779700305402,32.32,77408.27,0.0,0.02334,4e-05,2.17882]
[1779700310438,32.32,77411.03,0.0,0.02346,4e-05,2.18838]
[1779700315473,32.32,77410.99,0.0,0.02348,4e-05,2.18984]
[1779700319929,32.33,77399.26,0.0,0.02301,4e-05,2.1524]
[1779700325546,32.35,77397.6,0.0,0.02299,4e-05,2.1505]
[1779700330581,32.36,77396.66,0.0,0.02299,4e-05,2.15097]
[1779700335621,32.37,77396.41,0.0,0.02302,4e-05,2.15344]
[1779700341662,32.39,77395.7,0.0,0.02304,4e-05,2.15489]
[1779700346696,32.39,77395.05,0.0,0.02303,4e-05,2.15382]
[1779700351731,32.39,77395.77,0.0,0.02302,4e-05,2.15236]
[1779700356767,32.39,77395.23,0.0,0.023,4e-05,2.15058]
[1779700361802,32.39,77394.8,0.0,0.02298,4e-05,2.14923]
[1779700364054,32.39,77395.15,0.0,0.023,4e-05,2.15043]
[1779700364060,32.39,77394.85,0.0,0.02298,4e-05,2.14943]
[1779700370121,32.39,77394.25,0.0,0.02296,4e-05,2.14748]
[1779700370137,32.39,77393.72,0.0,0.02294,4e-05,2.1457]
[1779700373175,32.39,77396.57,0.0,0.02306,4e-05,2.15535]
[1779700373887,32.39,77399.4,0.0,0.02318,4e-05,2.16492]
[1779700376221,32.39,77397.86,0.0,0.02311,4e-05,2.15966]
[1779700376909,32.39,77394.02,0.0,0.02295,4e-05,2.14663]
[1779700381944,32.39,77391.31,0.0,0.02283,4e-05,2.13756]
[1779700386979,32.39,77386.03,0.0,0.02261,4e-05,2.1199]
[1779700392016,32.4,77379.93,0.0,0.02236,4e-05,2.09987]
[1779700397049,32.4,77379.74,0.0,0.02236,4e-05,2.09961]
[1779700401860,32.4,77379.25,0.0,0.02234,4e-05,2.0983]
[1779700402085,32.4,77379.5,0.0,0.02235,4e-05,2.09921]
[1779700407120,32.4,77374.24,0.0,0.02214,4e-05,2.0822]
[1779700413161,32.4,77372.74,0.0,0.02205,4e-05,2.07412]
[1779700419205,32.41,77374.61,0.0,0.02214,4e-05,2.0811]
[1779700427261,32.41,77374.79,0.0,0.02216,4e-05,2.08283]
[1779700432296,32.41,77377.21,0.0,0.02227,4e-05,2.09156]
[1779700437331,32.42,77384.0,0.0,0.02256,4e-05,2.11482]
[1779700442367,32.42,77389.46,0.0,0.02279,4e-05,2.13359]
[1779700447403,32.42,77389.03,0.0,0.02278,4e-05,2.1325]
[1779700452438,32.42,77388.59,0.0,0.02277,4e-05,2.13136]
[1779700457473,32.42,77384.53,0.0,0.0226,4e-05,2.11809]
[1779700465528,32.42,77384.6,0.0,0.02261,4e-05,2.11896]
[1779700470989,32.43,77384.24,0.0,0.0226,4e-05,2.11822]
[1779700476606,32.43,77384.3,0.0,0.02257,4e-05,2.1149]
[1779700481641,32.43,77385.05,0.0,0.02261,4e-05,2.11779]
[1779700486682,32.43,77384.81,0.0,0.0226,4e-05,2.11735]
[1779700493395,32.43,77384.08,0.0,0.02257,4e-05,2.11526]
[1779700493731,32.43,77384.08,0.0,0.02258,4e-05,2.1154]
[1779700495481,32.43,77383.61,0.0,0.02256,4e-05,2.1139]
[1779700495745,32.43,77382.88,0.0,0.02253,4e-05,2.11154]
[1779700501202,32.43,77376.46,0.0,0.02227,4e-05,2.09066]
[1779700506825,32.44,77380.67,0.0,0.02245,4e-05,2.10514]
[1779700511863,32.44,77381.65,0.0,0.02249,4e-05,2.10879]
[1779700516899,32.44,77381.61,0.0,0.0225,4e-05,2.10903]
[1779700521932,32.44,77380.44,0.0,0.02245,4e-05,2.10552]
[1779700527974,32.44,77381.0,0.0,0.02248,4e-05,2.10784]
[1779700533009,32.44,77378.83,0.0,0.02236,4e-05,2.09725]
[1779700538045,32.45,77379.36,0.0,0.02239,4e-05,2.09947]
[1779700543079,32.45,77383.18,0.0,0.02255,4e-05,2.11261]
[1779700548115,32.45,77381.31,0.0,0.02248,4e-05,2.10679]
[1779700553150,32.45,77381.31,0.0,0.02248,4e-05,2.10719]
[1779700558185,32.45,77381.43,0.0,0.02249,4e-05,2.10798]
[1779700563219,32.45,77381.62,0.0,0.02251,4e-05,2.10901]
[1779700569261,32.46,77379.99,0.0,0.02244,4e-05,2.10407]
[1779700576311,32.46,77380.65,0.0,0.02248,4e-05,2.10685]
[1779700581347,32.46,77380.82,0.0,0.02249,4e-05,2.10783]
[1779700588395,32.46,77380.82,0.0,0.0225,4e-05,2.1084]
[1779700593431,32.46,77382.52,0.0,0.02253,4e-05,2.11053]
[1779700598466,32.46,77384.06,0.0,0.0226,4e-05,2.11604]
[1779700603501,32.47,77383.09,0.0,0.02257,4e-05,2.11313]
[1779700608539,32.47,77378.93,0.0,0.0224,4e-05,2.09972]
[1779700613573,32.47,77378.74,0.0,0.0224,4e-05,2.09955]
[1779700618609,32.47,77378.2,0.0,0.02238,4e-05,2.09824]
[1779700623643,32.47,77378.04,0.0,0.02238,4e-05,2.09823]
[1779700633714,32.48,77378.5,0.0,0.02242,4e-05,2.10133]
[1779700641770,32.48,77378.27,0.0,0.02242,4e-05,2.10147]
[1779700646808,32.48,77379.1,0.0,0.02246,4e-05,2.1048]
[1779700652849,32.49,77378.84,0.0,0.02242,4e-05,2.10073]
[1779700658297,32.49,77379.52,0.0,0.02246,4e-05,2.10372]
[1779700666951,32.49,77379.52,0.0,0.02247,4e-05,2.1047]
[1779700671984,32.5,77379.33,0.0,0.02247,4e-05,2.10469]
[1779700678437,32.5,77377.16,0.0,0.02239,4e-05,2.09842]
[1779700686079,32.5,77377.16,0.0,0.0224,4e-05,2.09938]
[1779700690110,32.51,77365.74,0.0,0.02194,4e-05,2.06232]
[1779700695146,32.51,77363.9,0.0,0.02188,4e-05,2.05736]
[1779700700181,32.51,77366.44,0.0,0.022,4e-05,2.06678]
[1779700705220,32.52,77362.87,0.0,0.02187,4e-05,2.05645]
[1779700710251,32.52,77361.92,0.0,0.02184,4e-05,2.05459]
[1779700716293,32.53,77362.72,0.0,0.02186,4e-05,2.05483]
[1779700721328,32.53,77363.1,0.0,0.02189,4e-05,2.05732]
[1779700726362,32.54,77364.88,0.0,0.02198,4e-05,2.06434]
[1779700731398,32.54,77362.43,0.0,0.02189,4e-05,2.05753]
[1779700736433,32.55,77362.46,0.0,0.02191,4e-05,2.05889]
[1779700741467,32.55,77362.36,0.0,0.02192,4e-05,2.05982]
[1779700747510,32.56,77363.01,0.0,0.02197,4e-05,2.06343]
[1779700752547,32.56,77362.35,0.0,0.02195,4e-05,2.06251]
[1779700757581,32.57,77361.8,0.0,0.02195,4e-05,2.06196]
[1779700763624,32.57,77364.8,0.0,0.02209,4e-05,2.07321]
[1779700769071,32.58,77364.48,0.0,0.02209,4e-05,2.07331]
[1779700775708,32.58,77363.88,0.0,0.02205,4e-05,2.06913]
[1779700779142,32.59,77381.77,0.0,0.0228,4e-05,2.12906]
[1779700780744,32.59,77390.94,0.0,0.02319,4e-05,2.16029]
[1779700787794,32.59,77390.52,0.0,0.02318,4e-05,2.15942]
[1779700789214,32.59,77379.48,0.0,0.02272,4e-05,2.12241]
[1779700794842,32.59,77376.69,0.0,0.02261,4e-05,2.1138]
[1779700799877,32.6,77375.25,0.0,0.02255,4e-05,2.10964]
[1779700804912,32.6,77373.32,0.0,0.02248,4e-05,2.10386]
[1779700812970,32.6,77371.55,0.0,0.02242,4e-05,2.09905]
[1779700818003,32.61,77371.11,0.0,0.02241,4e-05,2.09825]
[1779700825057,32.61,77370.88,0.0,0.02241,4e-05,2.09839]
[1779700831098,32.61,77370.67,0.0,0.02237,4e-05,2.09455]
[1779700836543,32.61,77369.38,0.0,0.02233,4e-05,2.0911]
[1779700842174,32.62,77369.38,0.0,0.02234,4e-05,2.09177]
[1779700847209,32.62,77369.54,0.0,0.02236,4e-05,2.09296]
[1779700852244,32.62,77366.86,0.0,0.02225,4e-05,2.08478]
[1779700857281,32.63,77364.03,0.0,0.02215,4e-05,2.07626]
[1779700862322,32.63,77363.0,0.0,0.02211,4e-05,2.07372]
[1779700867349,32.63,77363.43,0.0,0.02215,4e-05,2.07619]
[1779700873392,32.64,77363.48,0.0,0.02216,4e-05,2.07745]
[1779700879435,32.64,77363.47,0.0,0.02217,4e-05,2.07855]
[1779700886484,32.65,77364.37,0.0,0.02223,4e-05,2.08282]
[1779700891518,32.65,77356.82,0.0,0.02189,4e-05,2.05536]
[1779700896560,32.66,77353.89,0.0,0.02179,4e-05,2.04708]
[1779700902003,32.66,77353.08,0.0,0.02177,4e-05,2.04571]
[1779700907633,32.67,77352.04,0.0,0.02175,4e-05,2.04382]
[1779700915689,32.67,77351.46,0.0,0.02175,4e-05,2.04388]
[1779700920724,32.68,77349.73,0.0,0.0217,4e-05,2.03946]
[1779700926766,32.68,77349.75,0.0,0.02171,4e-05,2.04094]
[1779700931800,32.69,77349.75,0.0,0.02173,4e-05,2.0421]
[1779700937250,32.69,77348.47,0.0,0.02169,4e-05,2.03912]
[1779700942884,32.7,77348.53,0.0,0.02171,4e-05,2.04072]
[1779700947920,32.7,77348.97,0.0,0.02174,4e-05,2.04328]
[1779700953965,32.71,77349.04,0.0,0.02173,4e-05,2.04103]
[1779700960413,32.71,77353.06,0.0,0.02191,4e-05,2.05539]
[1779700966047,32.72,77351.87,0.0,0.02187,4e-05,2.05274]
[1779700971490,32.72,77356.35,0.0,0.02207,4e-05,2.06851]
[1779700977124,32.73,77354.77,0.0,0.02202,4e-05,2.06424]
[1779700982567,32.73,77353.68,0.0,0.02199,4e-05,2.06175]
[1779700992637,32.74,77350.84,0.0,0.02189,4e-05,2.05431]
[1779700998275,32.74,77351.71,0.0,0.02194,4e-05,2.05806]
[1779701002303,32.74,77364.25,0.0,0.02246,4e-05,2.09978]
[1779701008345,32.75,77361.31,0.0,0.02235,4e-05,2.09073]
[1779701009951,32.75,77361.43,0.0,0.02236,4e-05,2.09124]
[1779701009996,32.75,77361.43,0.0,0.02236,4e-05,2.09124]
[1779701010763,32.75,77361.92,0.0,0.02238,4e-05,2.09308]
[1779701012076,32.75,77361.97,0.0,0.02234,4e-05,2.08946]
[1779701012777,32.75,77361.97,0.0,0.02234,4e-05,2.08958]
[1779701018417,32.75,77362.79,0.0,0.02239,4e-05,2.09284]
[1779701024861,32.75,77364.6,0.0,0.02247,4e-05,2.09951]
[1779701031506,32.75,77366.77,0.0,0.02257,4e-05,2.10717]
[1779701036541,32.76,77367.34,0.0,0.02259,4e-05,2.10942]
[1779701042584,32.76,77367.85,0.0,0.02262,4e-05,2.11161]
[1779701044598,32.76,77376.2,0.0,0.02297,4e-05,2.13949]
[1779701049636,32.76,77378.85,0.0,0.02309,4e-05,2.1484]
[1779701054671,32.76,77383.93,0.0,0.0233,4e-05,2.16541]
[1779701059791,32.76,77389.64,0.0,0.02354,4e-05,2.18455]
[1779701059802,32.76,77402.51,0.0,0.0241,4e-05,2.2285]
[1779701062727,32.76,77414.32,0.0,0.02462,4e-05,2.26897]
[1779701063706,32.76,77414.32,0.0,0.02462,4e-05,2.26897]
[1779701063794,32.75,77415.15,0.0,0.02466,4e-05,2.27168]
[1779701069776,32.75,77417.41,0.0,0.02474,4e-05,2.27836]
[1779701074822,32.75,77419.2,0.0,0.02477,5e-05,2.27956]
[1779701079857,32.74,77421.15,0.0,0.02484,5e-05,2.28546]
[1779701085310,32.74,77422.38,0.0,0.02489,5e-05,2.28884]
[1779701090933,32.73,77432.45,0.0,0.02533,5e-05,2.3233]
[1779701095968,32.73,77432.73,0.0,0.02533,5e-05,2.32312]
[1779701101004,32.73,77432.09,0.0,0.02528,5e-05,2.3197]
[1779701106038,32.72,77432.27,0.0,0.02528,5e-05,2.31922]
[1779701111073,32.72,77430.5,0.0,0.02518,5e-05,2.31186]
[1779701116108,32.71,77431.12,0.0,0.0252,5e-05,2.31304]
[1779701121142,32.71,77431.8,0.0,0.02522,5e-05,2.31445]
[1779701127609,32.71,77432.02,0.0,0.02521,5e-05,2.31403]
[1779701133227,32.7,77430.95,0.0,0.0251,5e-05,2.30492]
[1779701138264,32.7,77432.63,0.0,0.02517,5e-05,2.30996]
[1779701143722,32.69,77434.76,0.0,0.02525,5e-05,2.31634]
[1779701148757,32.69,77434.7,0.0,0.02524,5e-05,2.31515]
[1779701154376,32.69,77434.4,0.0,0.02521,5e-05,2.31314]
[1779701159413,32.68,77434.61,0.0,0.02521,5e-05,2.31294]
[1779701166883,32.68,77434.73,0.0,0.02519,5e-05,2.31189]
[1779701172503,32.68,77434.73,0.0,0.02518,5e-05,2.31098]
[1779701173850,32.68,77434.73,0.0,0.02518,5e-05,2.31098]
[1779701173916,32.67,77437.14,0.0,0.02529,5e-05,2.31917]
[1779701178968,32.67,77441.65,0.0,0.02548,5e-05,2.33416]
[1779701179406,32.67,77441.65,0.0,0.02548,5e-05,2.33416]
[1779701179551,32.67,77441.65,0.0,0.02548,5e-05,2.33416]
[1779701184587,32.67,77441.36,0.0,0.02545,5e-05,2.33195]
[1779701190045,32.67,77440.53,0.0,0.02542,5e-05,2.32962]
[1779701195663,32.68,77439.88,0.0,0.02538,5e-05,2.3254]
[1779701200698,32.68,77439.79,0.0,0.0254,5e-05,2.32733]
[1779701205734,32.68,77439.76,0.0,0.0254,5e-05,2.32685]
[1779701210769,32.68,77438.53,0.0,0.02532,5e-05,2.32123]
[1779701215805,32.67,77437.99,0.0,0.02528,5e-05,2.31812]
[1779701220840,32.67,77436.56,0.0,0.0252,5e-05,2.31191]
[1779701225874,32.67,77432.6,0.0,0.02501,5e-05,2.29687]
[1779701231917,32.66,77433.18,0.0,0.02502,5e-05,2.29781]
[1779701236952,32.66,77434.33,0.0,0.02506,5e-05,2.30095]
[1779701244013,32.65,77436.48,0.0,0.02514,5e-05,2.30719]
[1779701245016,32.65,77427.34,0.0,0.02472,5e-05,2.27471]
[1779701250050,32.65,77426.65,0.0,0.02468,5e-05,2.27163]
[1779701256092,32.65,77427.19,0.0,0.02466,5e-05,2.26873]
[1779701261127,32.65,77427.87,0.0,0.02468,5e-05,2.2706]
[1779701266586,32.64,77425.09,0.0,0.02455,4e-05,2.26045]
[1779701271199,32.64,77433.93,0.0,0.02495,5e-05,2.29114]
[1779701276231,32.64,77438.02,0.0,0.02512,5e-05,2.30498]
[1779701277696,32.64,77438.02,0.0,0.02512,5e-05,2.30498]
[1779701277792,32.64,77443.65,0.0,0.02538,5e-05,2.32489]
[1779701279268,32.64,77458.26,0.0,0.02606,5e-05,2.37719]
[1779701280547,32.64,77458.26,0.0,0.02606,5e-05,2.37719]
[1779701280598,32.64,77460.97,0.0,0.02618,5e-05,2.38678]
[1779701285720,32.63,77460.67,0.0,0.02615,5e-05,2.3842]
[1779701292362,32.63,77458.17,0.0,0.026,5e-05,2.37296]
[1779701297396,32.62,77453.84,0.0,0.02579,5e-05,2.35677]
[1779701302431,32.63,77453.48,0.0,0.02579,5e-05,2.35662]
[1779701307466,32.63,77453.75,0.0,0.02582,5e-05,2.35871]
[1779701312909,32.64,77458.53,0.0,0.02602,5e-05,2.37297]
[1779701318543,32.64,77457.17,0.0,0.02596,5e-05,2.369]
[1779701323991,32.65,77457.92,0.0,0.02603,5e-05,2.37419]
[1779701329620,32.65,77457.97,0.0,0.02606,5e-05,2.37606]
[1779701334655,32.66,77458.4,0.0,0.02609,5e-05,2.37862]
[1779701339690,32.66,77458.37,0.0,0.0261,5e-05,2.37935]
[1779701345138,32.66,77458.21,0.0,0.0261,5e-05,2.37975]
[1779701352782,32.67,77456.99,0.0,0.02607,5e-05,2.37737]
[1779701357817,32.68,77454.62,0.0,0.02598,5e-05,2.3704]
[1779701363860,32.68,77453.82,0.0,0.02596,5e-05,2.3687]
[1779701368898,32.69,77452.98,0.0,0.02594,5e-05,2.36675]
[1779701374937,32.69,77452.15,0.0,0.02587,5e-05,2.36046]
[1779701381987,32.7,77447.68,0.0,0.02568,5e-05,2.34604]
[1779701384001,32.7,77438.91,0.0,0.02528,5e-05,2.31521]
[1779701389037,32.7,77436.36,0.0,0.02518,5e-05,2.30751]
[1779701394070,32.71,77437.74,0.0,0.02526,5e-05,2.31372]
[1779701399106,32.71,77439.3,0.0,0.02535,5e-05,2.3205]
[1779701405160,32.72,77440.21,0.0,0.02541,5e-05,2.32516]
[1779701411202,32.72,77440.58,0.0,0.02544,5e-05,2.32783]
[1779701416241,32.73,77440.99,0.0,0.02548,5e-05,2.33039]
[1779701421274,32.73,77441.97,0.0,0.02554,5e-05,2.33498]
[1779701426308,32.73,77442.28,0.0,0.02556,5e-05,2.33712]
[1779701431342,32.74,77440.37,0.0,0.02545,5e-05,2.32715]
[1779701439398,32.74,77434.73,0.0,0.02521,5e-05,2.30908]
[1779701445441,32.75,77435.98,0.0,0.02529,5e-05,2.315]
[1779701451892,32.76,77437.44,0.0,0.02537,5e-05,2.32163]
[1779701456927,32.76,77437.44,0.0,0.0254,5e-05,2.32361]
[1779701463977,32.77,77438.76,0.0,0.0255,5e-05,2.33107]
[1779701474047,32.78,77438.88,0.0,0.02554,5e-05,2.33397]
[1779701479696,32.79,77443.35,0.0,0.02576,5e-05,2.35103]
[1779701483723,32.79,77454.21,0.0,0.02628,5e-05,2.39098]
[1779701488758,32.79,77456.0,0.0,0.02637,5e-05,2.39807]
[1779701493793,32.79,77455.72,0.0,0.02632,5e-05,2.39337]
[1779701498828,32.79,77454.71,0.0,0.02628,5e-05,2.39032]
[1779701505268,32.8,77453.24,0.0,0.02622,5e-05,2.3859]
[1779701510913,32.8,77452.98,0.0,0.02622,5e-05,2.38564]
[1779701515948,32.8,77457.4,0.0,0.02644,5e-05,2.4024]
[1779701520983,32.8,77460.71,0.0,0.0266,5e-05,2.41499]
[1779701524401,32.81,77472.43,0.0,0.02717,5e-05,2.45834]
[1779701525927,32.81,77472.43,0.0,0.02717,5e-05,2.45834]
[1779701526419,32.81,77487.79,0.0,0.02793,5e-05,2.51576]
[1779701528044,32.81,77500.16,0.0,0.02855,5e-05,2.56277]
[1779701528582,32.81,77500.16,0.0,0.02855,5e-05,2.56277]
[1779701529047,32.81,77496.2,0.0,0.02835,5e-05,2.54767]
[1779701533387,32.81,77497.98,0.0,0.02844,5e-05,2.55445]
[1779701534085,32.81,77502.27,0.0,0.02866,5e-05,2.5708]
[1779701537745,32.81,77501.44,0.0,0.02861,5e-05,2.56752]
[1779701538108,32.81,77499.45,0.0,0.02851,5e-05,2.55992]
[1779701543144,32.8,77499.85,0.0,0.02853,5e-05,2.56136]
[1779701548179,32.8,77501.92,0.0,0.02863,5e-05,2.56915]
[1779701553215,32.8,77501.81,0.0,0.02858,5e-05,2.56419]
[1779701558248,32.8,77497.71,0.0,0.02837,5e-05,2.5486]
[1779701563284,32.81,77491.35,0.0,0.02806,5e-05,2.52473]
[1779701568320,32.81,77495.57,0.0,0.02827,5e-05,2.54088]
[1779701572350,32.81,77504.0,0.0,0.0287,5e-05,2.57313]
[1779701577382,32.81,77504.25,0.0,0.02871,5e-05,2.57397]
[1779701582419,32.81,77504.93,0.0,0.02874,5e-05,2.57647]
[1779701587456,32.8,77509.74,0.0,0.02899,5e-05,2.5948]
[1779701587497,32.8,77509.74,0.0,0.02899,5e-05,2.5948]
[1779701588462,32.8,77510.63,0.0,0.02903,5e-05,2.59802]
[1779701589717,32.8,77513.18,0.0,0.02916,5e-05,2.60765]
[1779701590476,32.8,77512.58,0.0,0.02912,5e-05,2.60509]
[1779701595512,32.8,77512.88,0.0,0.02912,5e-05,2.60507]
[1779701600551,32.79,77512.07,0.0,0.02907,5e-05,2.60075]
[1779701605983,32.79,77508.47,0.0,0.02887,5e-05,2.58619]
[1779701611628,32.79,77507.8,0.0,0.02879,5e-05,2.57882]
[1779701616664,32.79,77510.71,0.0,0.02893,5e-05,2.58976]
[1779701621698,32.79,77512.68,0.0,0.02903,5e-05,2.59696]
[1779701626734,32.79,77515.95,0.0,0.02919,5e-05,2.60915]
[1779701630154,32.79,77524.98,0.0,0.02966,5e-05,2.64395]
[1779701635796,32.78,77530.09,0.0,0.02991,5e-05,2.66305]
[1779701641232,32.78,77530.1,0.0,0.0299,5e-05,2.66216]
[1779701646773,32.78,77535.13,0.0,0.03016,5e-05,2.68135]
[1779701646875,32.78,77536.21,0.0,0.03021,5e-05,2.68544]
[1779701649795,32.77,77546.2,0.0,0.03074,5e-05,2.72476]
[1779701649898,32.77,77545.97,0.0,0.03073,5e-05,2.7236]
[1779701654932,32.77,77547.49,0.0,0.03079,5e-05,2.7284]
[1779701656129,32.77,77547.49,0.0,0.03079,5e-05,2.7284]
[1779701656261,32.77,77555.37,0.0,0.03122,5e-05,2.7598]
[1779701657965,32.77,77604.9,0.0,0.03401,6e-05,2.96415]
[1779701660888,32.76,77604.61,0.0,0.03398,6e-05,2.96158]
[1779701660986,32.76,77603.06,0.0,0.03388,6e-05,2.95435]
[1779701661809,32.76,77603.06,0.0,0.03388,6e-05,2.95435]
[1779701662000,32.76,77602.6,0.0,0.03384,6e-05,2.95175]
[1779701663003,32.76,77591.04,0.0,0.03316,6e-05,2.9025]
[1779701665405,32.75,77565.09,0.0,0.03168,6e-05,2.79378]
[1779701667249,32.75,77564.67,0.0,0.03165,6e-05,2.7917]
[1779701667345,32.75,77566.49,0.0,0.03175,6e-05,2.79911]
[1779701671456,32.74,77549.69,0.0,0.03076,5e-05,2.72493]
[1779701673467,32.74,77538.88,0.0,0.03017,5e-05,2.68141]
[1779701675095,32.74,77530.75,0.0,0.02974,5e-05,2.6492]
[1779701679126,32.74,77515.31,0.0,0.02893,5e-05,2.58871]
[1779701684161,32.74,77513.67,0.0,0.02884,5e-05,2.58225]
[1779701689196,32.74,77520.75,0.0,0.0292,5e-05,2.60937]
[1779701694231,32.74,77526.85,0.0,0.02952,5e-05,2.63265]
[1779701697645,32.74,77536.7,0.0,0.03003,5e-05,2.67086]
[1779701703294,32.73,77538.61,0.0,0.03012,5e-05,2.67762]
[1779701708331,32.73,77546.86,0.0,0.03055,5e-05,2.7096]
[1779701713364,32.73,77548.61,0.0,0.03063,5e-05,2.7153]
[1779701718401,32.71,77554.83,0.0,0.03091,5e-05,2.73671]
[1779701723438,32.69,77554.77,0.0,0.03083,5e-05,2.7305]
[1779701728470,32.69,77554.98,0.0,0.03082,5e-05,2.73008]
[1779701733506,32.68,77551.83,0.0,0.03059,5e-05,2.71168]
[1779701738542,32.68,77550.92,0.0,0.03052,5e-05,2.70692]
[1779701740555,32.68,77536.64,0.0,0.02975,5e-05,2.64921]
[1779701741564,32.67,77525.97,0.0,0.02918,5e-05,2.60667]
[1779701743577,32.67,77516.78,0.0,0.02868,5e-05,2.56964]
[1779701748613,32.66,77514.24,0.0,0.02851,5e-05,2.55642]
[1779701753647,32.65,77510.96,0.0,0.0283,5e-05,2.54054]
[1779701761703,32.63,77510.91,0.0,0.02823,5e-05,2.53519]
[1779701764724,32.62,77499.23,0.0,0.02762,5e-05,2.4891]
[1779701767745,32.61,77489.25,0.0,0.0271,5e-05,2.45013]
[1779701772780,32.61,77490.96,0.0,0.02715,5e-05,2.45412]
[1779701777815,32.6,77496.09,0.0,0.02737,5e-05,2.47089]
[1779701782857,32.59,77499.06,0.0,0.02749,5e-05,2.4796]
[1779701786878,32.58,77508.15,0.0,0.02791,5e-05,2.51183]
[1779701793927,32.57,77508.88,0.0,0.02785,5e-05,2.50627]
[1779701798961,32.56,77511.26,0.0,0.02793,5e-05,2.51248]
[1779701803998,32.55,77505.27,0.0,0.0276,5e-05,2.48705]
[1779701809032,32.54,77506.0,0.0,0.0276,5e-05,2.48721]
[1779701814068,32.53,77507.16,0.0,0.02762,5e-05,2.48902]
[1779701819101,32.52,77507.98,0.0,0.02763,5e-05,2.48956]
[1779701824139,32.51,77513.56,0.0,0.02788,5e-05,2.50813]
[1779701832193,32.5,77513.83,0.0,0.02783,5e-05,2.50485]
[1779701837230,32.49,77514.41,0.0,0.02783,5e-05,2.50439]
[1779701842263,32.48,77513.31,0.0,0.02773,5e-05,2.49759]
[1779701847298,32.47,77513.06,0.0,0.02769,5e-05,2.49404]
[1779701852333,32.46,77508.31,0.0,0.02737,5e-05,2.46922]
[1779701857369,32.45,77509.15,0.0,0.02738,5e-05,2.47002]
[1779701862405,32.44,77510.06,0.0,0.0274,5e-05,2.47111]
[1779701867440,32.44,77515.43,0.0,0.02763,5e-05,2.48897]
[1779701872476,32.42,77516.92,0.0,0.02767,5e-05,2.49158]
[1779701877510,32.42,77508.28,0.0,0.02721,5e-05,2.45703]
[1779701879524,32.41,77529.4,0.0,0.02826,5e-05,2.53631]
[1779701884561,32.4,77530.9,0.0,0.02829,5e-05,2.5385]
[1779701886574,32.4,77543.31,0.0,0.02891,5e-05,2.58524]
[1779701892615,32.38,77543.6,0.0,0.02887,5e-05,2.58237]
[1779701898659,32.38,77543.7,0.0,0.02887,5e-05,2.58246]
[1779701903694,32.38,77546.37,0.0,0.02901,5e-05,2.59315]
[1779701908730,32.38,77539.08,0.0,0.02864,5e-05,2.56516]
[1779701911753,32.39,77550.18,0.0,0.02917,5e-05,2.60422]
[1779701914773,32.39,77563.09,0.0,0.02985,5e-05,2.65501]
[1779701916787,32.38,77550.5,0.0,0.02918,5e-05,2.60454]
[1779701921822,32.38,77543.83,0.0,0.02883,5e-05,2.57866]
[1779701926857,32.38,77547.2,0.0,0.02901,5e-05,2.59212]
[1779701931893,32.39,77548.04,0.0,0.02906,5e-05,2.59571]
[1779701938342,32.39,77549.52,0.0,0.02914,5e-05,2.60182]
[1779701944386,32.39,77549.67,0.0,0.02915,5e-05,2.60266]
[1779701950018,32.39,77541.87,0.0,0.02875,5e-05,2.57259]
[1779701953449,32.39,77530.62,0.0,0.02818,5e-05,2.52946]
[1779701959083,32.39,77523.74,0.0,0.02784,5e-05,2.50418]
[1779701963842,32.41,77521.48,0.0,0.02781,5e-05,2.5016]
[1779701963871,32.42,77517.47,0.0,0.02764,5e-05,2.48872]
[1779701969565,32.46,77508.16,0.0,0.02734,5e-05,2.46556]
[1779701971005,32.47,77508.16,0.0,0.02737,5e-05,2.46796]
[1779701971167,32.48,77508.29,0.0,0.02736,5e-05,2.46655]
[1779701976203,32.5,77509.2,0.0,0.02748,5e-05,2.47541]
[1779701981237,32.51,77510.79,0.0,0.02757,5e-05,2.48254]
[1779701986272,32.51,77518.55,0.0,0.02798,5e-05,2.513]
[1779701991307,32.51,77520.61,0.0,0.02809,5e-05,2.52162]
[1779701996343,32.51,77519.0,0.0,0.02802,5e-05,2.51622]
[1779702001795,32.52,77522.66,0.0,0.02822,5e-05,2.53109]
[1779702006828,32.52,77525.83,0.0,0.02838,5e-05,2.54374]
[1779702011863,32.52,77524.4,0.0,0.02832,5e-05,2.53873]
[1779702017491,32.52,77523.04,0.0,0.02825,5e-05,2.534]
[1779702022526,32.52,77521.91,0.0,0.0282,5e-05,2.53016]
[1779702028985,32.53,77515.23,0.0,0.02788,5e-05,2.50541]
[1779702034617,32.53,77518.63,0.0,0.02801,5e-05,2.51462]
[1779702040662,32.53,77523.54,0.0,0.02827,5e-05,2.534]
[1779702045693,32.53,77522.33,0.0,0.02821,5e-05,2.52979]
[1779702050728,32.53,77525.96,0.0,0.0284,5e-05,2.54409]
[1779702055763,32.54,77527.91,0.0,0.02852,5e-05,2.55289]
[1779702060798,32.54,77522.24,0.0,0.02823,5e-05,2.53152]
[1779702065833,32.54,77511.95,0.0,0.02772,5e-05,2.4928]
[1779702070915,32.55,77503.37,0.0,0.02731,5e-05,2.46174]
[1779702075949,32.55,77496.17,0.0,0.02697,5e-05,2.43606]
[1779702080988,32.55,77497.02,0.0,0.02703,5e-05,2.44055]
[1779702086021,32.55,77499.53,0.0,0.02713,5e-05,2.44834]
[1779702092063,32.54,77500.54,0.0,0.0271,5e-05,2.44503]
[1779702097099,32.53,77502.32,0.0,0.02717,5e-05,2.4501]
[1779702102135,32.53,77502.83,0.0,0.02716,5e-05,2.44971]
[1779702107171,32.52,77503.06,0.0,0.02715,5e-05,2.44899]
[1779702112205,32.52,77503.51,0.0,0.02719,5e-05,2.45193]
[1779702117239,32.53,77505.0,0.0,0.02728,5e-05,2.45874]
[1779702122637,32.53,77505.53,0.0,0.02732,5e-05,2.46193]
[1779702128317,32.54,77508.52,0.0,0.02749,5e-05,2.47456]
[1779702133714,32.53,77508.75,0.0,0.02749,5e-05,2.47434]
[1779702138749,32.52,77508.01,0.0,0.02741,5e-05,2.46855]
[1779702143786,32.51,77507.89,0.0,0.02737,5e-05,2.46565]
[1779702152489,32.51,77507.58,0.0,0.02728,5e-05,2.45767]
[1779702157523,32.5,77506.19,0.0,0.02718,5e-05,2.45012]
[1779702164572,32.5,77506.4,0.0,0.02718,5e-05,2.4505]
[1779702169607,32.5,77508.7,0.0,0.02731,5e-05,2.46033]
[1779702174642,32.49,77508.77,0.0,0.0273,5e-05,2.45891]
[1779702179677,32.49,77508.27,0.0,0.02724,5e-05,2.45466]
[1779702187733,32.47,77508.09,0.0,0.02718,5e-05,2.45024]
[1779702194783,32.46,77507.76,0.0,0.02712,5e-05,2.44533]
[1779702201184,32.45,77507.63,0.0,0.02707,5e-05,2.44213]
[1779702206868,32.44,77507.43,0.0,0.02703,5e-05,2.4387]
[1779702211900,32.43,77507.32,0.0,0.02695,5e-05,2.43175]
[1779702216936,32.43,77506.1,0.0,0.02686,5e-05,2.42506]
[1779702229020,32.41,77506.5,0.0,0.02681,5e-05,2.42152]
[1779702236076,32.4,77506.87,0.0,0.02682,5e-05,2.42212]
[1779702241113,32.41,77507.06,0.0,0.02685,5e-05,2.42429]
[1779702246148,32.41,77508.44,0.0,0.02693,5e-05,2.43083]
[1779702251183,32.42,77506.96,0.0,0.02688,5e-05,2.42672]
[1779702256223,32.42,77505.46,0.0,0.02683,5e-05,2.42257]
[1779702261255,32.43,77507.52,0.0,0.02695,5e-05,2.43168]
[1779702266289,32.43,77510.45,0.0,0.02711,5e-05,2.44394]
[1779702271674,32.44,77510.46,0.0,0.02708,5e-05,2.4409]
[1779702277367,32.44,77510.28,0.0,0.02709,5e-05,2.44176]
[1779702287438,32.45,77512.61,0.0,0.02724,5e-05,2.45288]
[1779702292475,32.46,77510.68,0.0,0.02716,5e-05,2.44682]
[1779702298515,32.46,77510.31,0.0,0.02716,5e-05,2.44685]
[1779702303549,32.47,77512.42,0.0,0.02728,5e-05,2.45594]
[1779702308585,32.47,77508.26,0.0,0.02709,5e-05,2.4414]
[1779702313620,32.47,77505.22,0.0,0.02695,5e-05,2.43127]
[1779702318656,32.48,77504.33,0.0,0.02693,5e-05,2.42918]
[1779702325704,32.48,77504.55,0.0,0.02696,5e-05,2.43167]
[1779702328725,32.49,77492.04,0.0,0.02636,5e-05,2.38612]
[1779702333760,32.49,77492.71,0.0,0.02637,5e-05,2.3858]
[1779702338795,32.5,77493.79,0.0,0.02644,5e-05,2.39127]
[1779702343832,32.5,77494.25,0.0,0.02648,5e-05,2.39442]
[1779702352251,32.51,77493.48,0.0,0.02648,5e-05,2.39424]
[1779702357929,32.52,77499.86,0.0,0.02681,5e-05,2.41921]
[1779702358793,32.52,77499.86,0.0,0.02681,5e-05,2.41921]
[1779702358936,32.52,77497.85,0.0,0.02671,5e-05,2.41202]
[1779702363971,32.52,77495.56,0.0,0.02662,5e-05,2.40522]
[1779702369006,32.53,77497.09,0.0,0.02672,5e-05,2.41231]
[1779702374041,32.53,77498.38,0.0,0.0268,5e-05,2.4185]
[1779702379076,32.54,77498.83,0.0,0.02684,5e-05,2.42161]
[1779702384111,32.54,77506.54,0.0,0.02724,5e-05,2.45161]
[1779702389147,32.55,77507.24,0.0,0.02729,5e-05,2.45541]
[1779702394187,32.55,77505.35,0.0,0.02716,5e-05,2.44521]
[1779702399217,32.56,77506.12,0.0,0.02722,5e-05,2.44934]
[1779702408280,32.57,77505.97,0.0,0.02724,5e-05,2.451]
[1779702413315,32.57,77513.64,0.0,0.02764,5e-05,2.48093]
[1779702419359,32.57,77511.2,0.0,0.02753,5e-05,2.47293]
[1779702425400,32.58,77509.57,0.0,0.02747,5e-05,2.46805]
[1779702430436,32.58,77508.64,0.0,0.02743,5e-05,2.46559]
[1779702435467,32.59,77504.1,0.0,0.02722,5e-05,2.44962]
[1779702440505,32.59,77501.68,0.0,0.02712,5e-05,2.44183]
[1779702445564,32.59,77504.44,0.0,0.02727,5e-05,2.45329]
[1779702451607,32.6,77505.14,0.0,0.02728,5e-05,2.4529]
[1779702460670,32.61,77505.14,0.0,0.02731,5e-05,2.45492]
[1779702469733,32.61,77503.81,0.0,0.02727,5e-05,2.45194]
[1779702474768,32.62,77504.54,0.0,0.02732,5e-05,2.45575]
[1779702479802,32.62,77509.22,0.0,0.02756,5e-05,2.4742]
[1779702484838,32.62,77509.24,0.0,0.02757,5e-05,2.4752]
[1779702490879,32.63,77503.08,0.0,0.02728,5e-05,2.45327]
[1779702495915,32.63,77500.05,0.0,0.02715,5e-05,2.44305]
[1779702500950,32.64,77494.0,0.0,0.02687,5e-05,2.42181]
[1779702505986,32.64,77492.84,0.0,0.02683,5e-05,2.41906]
[1779702510470,32.64,77494.85,0.0,0.02694,5e-05,2.42738]
[1779702510488,32.65,77498.12,0.0,0.02711,5e-05,2.44009]
[1779702516055,32.65,77504.02,0.0,0.02737,5e-05,2.45906]
[1779702520645,32.65,77504.54,0.0,0.02741,5e-05,2.46202]
[1779702520662,32.66,77504.48,0.0,0.02741,5e-05,2.46205]
[1779702522577,32.66,77504.48,0.0,0.02741,5e-05,2.46205]
[1779702523449,32.66,77508.11,0.0,0.0276,5e-05,2.47643]
[1779702527134,32.66,77518.02,0.0,0.02811,5e-05,2.51471]
[1779702532171,32.66,77517.47,0.0,0.02809,5e-05,2.51338]
[1779702539218,32.67,77515.45,0.0,0.02801,5e-05,2.50674]
[1779702544255,32.67,77515.02,0.0,0.02799,5e-05,2.50578]
[1779702549287,32.67,77512.81,0.0,0.02789,5e-05,2.49803]
[1779702554322,32.67,77510.78,0.0,0.0278,5e-05,2.49097]
[1779702556160,32.67,77510.58,0.0,0.02779,5e-05,2.49034]
[1779702556338,32.68,77510.35,0.0,0.02778,5e-05,2.48959]
[1779702562380,32.68,77508.49,0.0,0.0277,5e-05,2.48331]
[1779702570436,32.68,77507.23,0.0,0.02765,5e-05,2.47953]
[1779702575471,32.68,77510.19,0.0,0.02775,5e-05,2.48678]
[1779702581512,32.68,77512.09,0.0,0.02786,5e-05,2.49445]
[1779702586548,32.69,77509.12,0.0,0.02771,5e-05,2.48365]
[1779702591583,32.69,77508.51,0.0,0.02769,5e-05,2.48177]
[1779702596618,32.69,77510.92,0.0,0.02781,5e-05,2.49127]
[1779702601654,32.69,77514.96,0.0,0.02802,5e-05,2.50689]
[1779702606689,32.69,77516.44,0.0,0.0281,5e-05,2.51285]
[1779702611725,32.69,77517.26,0.0,0.02815,5e-05,2.51634]
[1779702616758,32.69,77518.98,0.0,0.02824,5e-05,2.5233]
[1779702621794,32.7,77520.15,0.0,0.0283,5e-05,2.52816]
[1779702626832,32.7,77524.62,0.0,0.02854,5e-05,2.54564]
[1779702631866,32.7,77527.09,0.0,0.02862,5e-05,2.55091]
[1779702636923,32.7,77527.99,0.0,0.02867,5e-05,2.55457]
[1779702641961,32.7,77540.07,0.0,0.0293,5e-05,2.60139]
[1779702644344,32.7,77561.2,0.0,0.03042,5e-05,2.68429]
[1779702648001,32.7,77572.96,0.0,0.03105,5e-05,2.73073]
[1779702653035,32.69,77576.17,0.0,0.03121,6e-05,2.74232]
[1779702658070,32.69,77579.99,0.0,0.0314,6e-05,2.75638]
[1779702663105,32.68,77577.01,0.0,0.03121,6e-05,2.74289]
[1779702668140,32.68,77572.34,0.0,0.03094,5e-05,2.72291]
[1779702673177,32.67,77577.48,0.0,0.03121,6e-05,2.7425]
[1779702676687,32.67,77572.5,0.0,0.03093,5e-05,2.72195]
[1779702677203,32.67,77572.36,0.0,0.03091,5e-05,2.72098]
[1779702682239,32.67,77572.89,0.0,0.03093,5e-05,2.72209]
[1779702687274,32.66,77575.98,0.0,0.03108,5e-05,2.73349]
[1779702689904,32.66,77575.62,0.0,0.03106,5e-05,2.7314]
[1779702690296,32.66,77576.73,0.0,0.03112,6e-05,2.73588]
[1779702693985,32.66,77577.42,0.0,0.03109,6e-05,2.73315]
[1779702694695,32.66,77577.49,0.0,0.03109,6e-05,2.73322]
[1779702698657,32.66,77576.66,0.0,0.03104,5e-05,2.72946]
[1779702698727,32.66,77577.16,0.0,0.03107,6e-05,2.73107]
[1779702699064,32.66,77577.16,0.0,0.03107,6e-05,2.73107]
[1779702699357,32.65,77577.16,0.0,0.03106,5e-05,2.73087]
[1779702700061,32.65,77577.16,0.0,0.03106,5e-05,2.73087]
[1779702700366,32.65,77572.95,0.0,0.03083,5e-05,2.71374]
[1779702701130,32.65,77572.95,0.0,0.03083,5e-05,2.71374]
[1779702701372,32.65,77572.5,0.0,0.0308,5e-05,2.71176]
[1779702706406,32.65,77571.29,0.0,0.03072,5e-05,2.70607]
[1779702711441,32.65,77572.27,0.0,0.03077,5e-05,2.70923]
[1779702716477,32.65,77572.1,0.0,0.03075,5e-05,2.7078]
[1779702721512,32.64,77571.81,0.0,0.03072,5e-05,2.70594]
[1779702723155,32.64,77571.1,0.0,0.03068,5e-05,2.70296]
[1779702723527,32.64,77571.08,0.0,0.03068,5e-05,2.70275]
[1779702728561,32.64,77570.69,0.0,0.03065,5e-05,2.70053]
[1779702733599,32.64,77569.84,0.0,0.03059,5e-05,2.69649]
[1779702738634,32.64,77566.87,0.0,0.03042,5e-05,2.68402]
[1779702743670,32.63,77568.47,0.0,0.0305,5e-05,2.68979]
[1779702748704,32.63,77571.7,0.0,0.03067,5e-05,2.70192]
[1779702753740,32.63,77567.99,0.0,0.03041,5e-05,2.68167]
[1779702758775,32.63,77567.97,0.0,0.03039,5e-05,2.68084]
[1779702763812,32.62,77569.42,0.0,0.03046,5e-05,2.6858]
[1779702768845,32.62,77568.21,0.0,0.03038,5e-05,2.6801]
[1779702775265,32.62,77565.68,0.0,0.03023,5e-05,2.669]
[1779702780929,32.61,77558.32,0.0,0.02983,5e-05,2.63893]
[1779702785964,32.61,77557.28,0.0,0.02976,5e-05,2.63417]
[1779702792015,32.61,77557.14,0.0,0.02974,5e-05,2.63282]
[1779702797042,32.61,77556.5,0.0,0.0297,5e-05,2.62964]
[1779702802490,32.6,77558.47,0.0,0.0298,5e-05,2.63686]
[1779702802719,32.6,77558.47,0.0,0.0298,5e-05,2.63686]
[1779702802798,32.6,77558.67,0.0,0.02981,5e-05,2.63736]
[1779702808121,32.6,77558.13,0.0,0.02977,5e-05,2.63451]
[1779702809129,32.6,77547.32,0.0,0.02919,5e-05,2.59201]
[1779702809914,32.6,77547.32,0.0,0.02919,5e-05,2.59201]
[1779702810137,32.6,77539.65,0.0,0.02879,5e-05,2.56218]
[1779702815551,32.6,77535.49,0.0,0.02853,5e-05,2.54181]
[1779702821213,32.6,77537.77,0.0,0.02865,5e-05,2.55083]
[1779702826248,32.6,77540.14,0.0,0.02878,5e-05,2.56023]
[1779702828582,32.6,77540.37,0.0,0.02879,5e-05,2.56117]
[1779702828683,32.6,77540.99,0.0,0.02883,5e-05,2.56368]
[1779702834304,32.6,77543.29,0.0,0.02895,5e-05,2.57287]
[1779702839339,32.6,77547.71,0.0,0.02918,5e-05,2.59028]
[1779702841834,32.6,77546.25,0.0,0.02911,5e-05,2.58463]
[1779702842362,32.6,77546.53,0.0,0.02912,5e-05,2.5858]
[1779702847397,32.61,77548.35,0.0,0.02922,5e-05,2.59306]
[1779702852432,32.61,77555.2,0.0,0.02958,5e-05,2.61998]
[1779702857467,32.6,77558.77,0.0,0.02977,5e-05,2.63377]
[1779702865915,32.6,77556.42,0.0,0.02964,5e-05,2.62411]
[1779702871565,32.6,77558.61,0.0,0.0297,5e-05,2.62779]
[1779702876600,32.6,77557.02,0.0,0.02961,5e-05,2.62116]
[1779702882641,32.6,77555.91,0.0,0.02955,5e-05,2.61632]
[1779702887677,32.6,77555.07,0.0,0.0295,5e-05,2.61263]
[1779702892713,32.6,77547.74,0.0,0.02911,5e-05,2.58379]
[1779702897749,32.6,77546.83,0.0,0.02906,5e-05,2.58005]
[1779702902784,32.6,77546.55,0.0,0.02904,5e-05,2.57881]
[1779702907819,32.59,77547.57,0.0,0.02909,5e-05,2.5826]
[1779702914868,32.59,77547.63,0.0,0.02909,5e-05,2.58254]
[1779702919903,32.59,77540.5,0.0,0.02872,5e-05,2.55483]
[1779702925946,32.59,77541.59,0.0,0.02878,5e-05,2.55902]
[1779702930980,32.59,77541.07,0.0,0.02875,5e-05,2.55698]
[1779702936408,32.59,77542.06,0.0,0.02875,5e-05,2.55636]
[1779702943064,32.59,77542.55,0.0,0.02878,5e-05,2.5583]
[1779702948099,32.59,77541.24,0.0,0.02871,5e-05,2.5533]
[1779702952130,32.59,77528.58,0.0,0.02807,5e-05,2.50506]
[1779702957163,32.6,77527.49,0.0,0.02802,5e-05,2.50152]
[1779702962199,32.6,77525.68,0.0,0.02794,5e-05,2.49532]
[1779702968241,32.6,77530.64,0.0,0.0282,5e-05,2.51484]
[1779702973276,32.6,77525.09,0.0,0.02792,5e-05,2.49439]
[1779702978311,32.61,77526.39,0.0,0.028,5e-05,2.49999]
[1779702985359,32.61,77525.44,0.0,0.02796,5e-05,2.49727]
[1779702990398,32.61,77526.92,0.0,0.02805,5e-05,2.50352]
[1779702995431,32.61,77528.92,0.0,0.02811,5e-05,2.5073]
[1779703000467,32.62,77529.83,0.0,0.02816,5e-05,2.51134]
[1779703006901,32.62,77530.04,0.0,0.02819,5e-05,2.51298]
[1779703012554,32.62,77535.27,0.0,0.02846,5e-05,2.53345]
[1779703017590,32.62,77533.02,0.0,0.02835,5e-05,2.52531]
[1779703022625,32.62,77533.99,0.0,0.02841,5e-05,2.52955]
[1779703029675,32.63,77533.79,0.0,0.02841,5e-05,2.52948]
[1779703034709,32.63,77532.34,0.0,0.02834,5e-05,2.52455]
[1779703040753,32.63,77533.11,0.0,0.02839,5e-05,2.52811]
[1779703046795,32.63,77534.18,0.0,0.02845,5e-05,2.53281]
[1779703051831,32.63,77534.14,0.0,0.02841,5e-05,2.5287]
[1779703057253,32.64,77535.23,0.0,0.02847,5e-05,2.5334]
[1779703062909,32.64,77535.94,0.0,0.02852,5e-05,2.53676]
[1779703076004,32.64,77535.75,0.0,0.02853,5e-05,2.53738]
[1779703081043,32.65,77533.67,0.0,0.02843,5e-05,2.52992]
[1779703086077,32.65,77536.34,0.0,0.02857,5e-05,2.54065]
[1779703091113,32.65,77539.45,0.0,0.02873,5e-05,2.553]
[1779703098161,32.65,77542.42,0.0,0.0289,5e-05,2.565]
[1779703103197,32.65,77543.17,0.0,0.02894,5e-05,2.56828]
[1779703108233,32.65,77550.66,0.0,0.02933,5e-05,2.59754]
[1779703113267,32.65,77550.05,0.0,0.02925,5e-05,2.59068]
[1779703118302,32.65,77548.91,0.0,0.0292,5e-05,2.58626]
[1779703122562,32.65,77549.17,0.0,0.02921,5e-05,2.58729]
[1779703122648,32.65,77549.09,0.0,0.0292,5e-05,2.58698]
[1779703127745,32.65,77547.66,0.0,0.02913,5e-05,2.58145]
[1779703133406,32.65,77546.16,0.0,0.02905,5e-05,2.57578]
[1779703138368,32.65,77545.37,0.0,0.02901,5e-05,2.57287]
[1779703140373,32.65,77545.37,0.0,0.02901,5e-05,2.57287]
[1779703147885,32.65,77540.05,0.0,0.02874,5e-05,2.55265]
[1779703154555,32.66,77532.47,0.0,0.02836,5e-05,2.52416]
[1779703157955,32.66,77524.11,0.0,0.02794,5e-05,2.49286]
[1779703163619,32.66,77521.51,0.0,0.02782,5e-05,2.4839]
[1779703169661,32.67,77519.57,0.0,0.02774,5e-05,2.4776]
[1779703174697,32.67,77517.52,0.0,0.0276,5e-05,2.46634]
[1779703180739,32.67,77517.28,0.0,0.0276,5e-05,2.46652]
[1779703185773,32.68,77517.26,0.0,0.02762,5e-05,2.46732]
[1779703192824,32.68,77517.74,0.0,0.02766,5e-05,2.47034]
[1779703198240,32.68,77513.3,0.0,0.02745,5e-05,2.45474]
[1779703203899,32.69,77507.97,0.0,0.0272,5e-05,2.43585]
[1779703206300,32.69,77522.63,0.0,0.02794,5e-05,2.49142]
[1779703212342,32.69,77521.29,0.0,0.02788,5e-05,2.48722]
[1779703217999,32.7,77523.53,0.0,0.02801,5e-05,2.49651]
[1779703223035,32.7,77526.07,0.0,0.02814,5e-05,2.50682]
[1779703232098,32.7,77528.49,0.0,0.02823,5e-05,2.51276]
[1779703238142,32.7,77531.9,0.0,0.02842,5e-05,2.52653]
[1779703243175,32.71,77532.97,0.0,0.02848,5e-05,2.53125]
[1779703251236,32.71,77532.25,0.0,0.02846,5e-05,2.52945]
[1779703256267,32.71,77537.61,0.0,0.02874,5e-05,2.55058]
[1779703261304,32.71,77538.88,0.0,0.02881,5e-05,2.55591]
[1779703266339,32.72,77539.46,0.0,0.02885,5e-05,2.55858]
[1779703273387,32.72,77539.5,0.0,0.02886,5e-05,2.55936]
[1779703278421,32.72,77539.5,0.0,0.02887,5e-05,2.5598]
[1779703286476,32.72,77541.41,0.0,0.02898,5e-05,2.56786]
[1779703291512,32.72,77538.61,0.0,0.02879,5e-05,2.55302]
[1779703296548,32.72,77540.28,0.0,0.02888,5e-05,2.55999]
[1779703301583,32.73,77539.37,0.0,0.02884,5e-05,2.55702]
[1779703306617,32.73,77539.5,0.0,0.02886,5e-05,2.55805]
[1779703311654,32.73,77533.41,0.0,0.02855,5e-05,2.53526]
[1779703316688,32.73,77531.27,0.0,0.02845,5e-05,2.52777]
[1779703321725,32.74,77526.09,0.0,0.02819,5e-05,2.50871]
[1779703326758,32.74,77522.55,0.0,0.02803,5e-05,2.49611]
[1779703330787,32.74,77513.49,0.0,0.02758,5e-05,2.46271]
[1779703335820,32.74,77511.84,0.0,0.02751,5e-05,2.45755]
[1779703338225,32.75,77490.56,0.0,0.02648,5e-05,2.37947]
[1779703339849,32.75,77482.22,0.0,0.02608,5e-05,2.34945]
[1779703344885,32.78,77489.17,0.0,0.02653,5e-05,2.38319]
[1779703349919,32.8,77486.54,0.0,0.02649,5e-05,2.38021]
[1779703354955,32.79,77487.75,0.0,0.02643,5e-05,2.37533]
[1779703359991,32.78,77491.27,0.0,0.0266,5e-05,2.38784]
[1779703365027,32.79,77493.39,0.0,0.02673,5e-05,2.39732]
[1779703370061,32.8,77496.58,0.0,0.0269,5e-05,2.4107]
[1779703375100,32.8,77494.56,0.0,0.02683,5e-05,2.40515]
[1779703380133,32.81,77496.03,0.0,0.02691,5e-05,2.41136]
[1779703385178,32.8,77496.2,0.0,0.0269,5e-05,2.41033]
[1779703388188,32.78,77507.08,0.0,0.02736,5e-05,2.44538]
[1779703393225,32.77,77510.93,0.0,0.02751,5e-05,2.45683]
[1779703398258,32.76,77505.26,0.0,0.0272,5e-05,2.43312]
[1779703403294,32.75,77494.73,0.0,0.02665,5e-05,2.39198]
[1779703408328,32.75,77492.79,0.0,0.02653,5e-05,2.3828]
[1779703413364,32.74,77494.71,0.0,0.02655,5e-05,2.38352]
[1779703418787,32.73,77495.52,0.0,0.02657,5e-05,2.38453]
[1779703424440,32.72,77497.94,0.0,0.02665,5e-05,2.39107]
[1779703429475,32.72,77498.08,0.0,0.02664,5e-05,2.39033]
[1779703434510,32.71,77492.44,0.0,0.02635,5e-05,2.36794]
[1779703439546,32.71,77493.78,0.0,0.02639,5e-05,2.37112]
[1779703444580,32.7,77493.95,0.0,0.02637,5e-05,2.37004]
[1779703449616,32.69,77494.3,0.0,0.02637,5e-05,2.36963]
[1779703454651,32.69,77494.25,0.0,0.02634,5e-05,2.36781]
[1779703459686,32.68,77495.38,0.0,0.02638,5e-05,2.37039]
[1779703465728,32.67,77495.45,0.0,0.02636,5e-05,2.36886]
[1779703471770,32.67,77495.95,0.0,0.02631,5e-05,2.36469]
[1779703476805,32.66,77498.44,0.0,0.02642,5e-05,2.37246]
[1779703482235,32.67,77499.78,0.0,0.0265,5e-05,2.37848]
[1779703487884,32.68,77498.88,0.0,0.02648,5e-05,2.3772]
[1779703492919,32.68,77498.7,0.0,0.0265,5e-05,2.37851]
[1779703498347,32.69,77496.93,0.0,0.02642,5e-05,2.37296]
[1779703505004,32.68,77497.33,0.0,0.02642,5e-05,2.37264]
[1779703510433,32.68,77497.69,0.0,0.02643,5e-05,2.37365]
[1779703515469,32.69,77500.07,0.0,0.02657,5e-05,2.38443]
[1779703522518,32.7,77499.76,0.0,0.0266,5e-05,2.38616]
[1779703528169,32.7,77499.77,0.0,0.02663,5e-05,2.38825]
[1779703533202,32.71,77504.66,0.0,0.02684,5e-05,2.4039]
[1779703538238,32.72,77502.43,0.0,0.02676,5e-05,2.3975]
[1779703543274,32.73,77501.99,0.0,0.02677,5e-05,2.39805]
[1779703548309,32.73,77501.93,0.0,0.02679,5e-05,2.39957]
[1779703553344,32.74,77501.43,0.0,0.02679,5e-05,2.39943]
[1779703558379,32.74,77501.29,0.0,0.0268,5e-05,2.40057]
[1779703563413,32.75,77502.34,0.0,0.02687,5e-05,2.40601]
[1779703568448,32.75,77502.95,0.0,0.02692,5e-05,2.4098]
[1779703569455,32.76,77514.15,0.0,0.02748,5e-05,2.45171]
[1779703574516,32.76,77516.96,0.0,0.02763,5e-05,2.46307]
[1779703580558,32.76,77520.91,0.0,0.02785,5e-05,2.47916]
[1779703585594,32.77,77518.5,0.0,0.02774,5e-05,2.47092]
[1779703590629,32.77,77510.18,0.0,0.02733,5e-05,2.44064]
[1779703595664,32.77,77507.87,0.0,0.02717,5e-05,2.42728]
[1779703601706,32.76,77505.62,0.0,0.02703,5e-05,2.41667]
[1779703606741,32.75,77503.93,0.0,0.02691,5e-05,2.40797]
[1779703611776,32.74,77502.33,0.0,0.0268,5e-05,2.39964]
[1779703616811,32.73,77500.66,0.0,0.02669,5e-05,2.39106]
[1779703622216,32.72,77499.18,0.0,0.02658,5e-05,2.38323]
[1779703627888,32.71,77501.31,0.0,0.02665,5e-05,2.38817]
[1779703632924,32.72,77502.37,0.0,0.02671,5e-05,2.39312]
[1779703637958,32.72,77503.71,0.0,0.02677,5e-05,2.3977]
[1779703643363,32.71,77510.21,0.0,0.02705,5e-05,2.4188]
[1779703649405,32.7,77513.55,0.0,0.02721,5e-05,2.43085]
[1779703654441,32.71,77515.35,0.0,0.02727,5e-05,2.43407]
[1779703660112,32.71,77518.12,0.0,0.02742,5e-05,2.44536]
[1779703666154,32.72,77521.05,0.0,0.02758,5e-05,2.45745]
[1779703669547,32.72,77529.94,0.0,0.02804,5e-05,2.49169]
[1779703674583,32.72,77531.86,0.0,0.02815,5e-05,2.49968]
[1779703680253,32.72,77532.57,0.0,0.02819,5e-05,2.50306]
[1779703683171,32.72,77532.74,0.0,0.0282,5e-05,2.504]
[1779703683273,32.72,77533.14,0.0,0.02823,5e-05,2.50566]
[1779703688309,32.72,77533.22,0.0,0.02821,5e-05,2.50459]
[1779703693344,32.71,77534.29,0.0,0.02823,5e-05,2.50593]
[1779703698378,32.7,77534.95,0.0,0.02823,5e-05,2.50577]
[1779703703416,32.69,77535.47,0.0,0.02821,5e-05,2.5046]
[1779703709828,32.68,77536.8,0.0,0.02824,5e-05,2.50658]
[1779703715499,32.67,77536.25,0.0,0.02812,5e-05,2.49702]
[1779703720534,32.66,77534.73,0.0,0.02801,5e-05,2.48887]
[1779703725570,32.65,77536.89,0.0,0.02809,5e-05,2.4947]
[1779703730604,32.64,77538.47,0.0,0.02814,5e-05,2.49827]
[1779703735640,32.63,77535.87,0.0,0.02797,5e-05,2.48597]
[1779703740674,32.63,77534.26,0.0,0.02786,5e-05,2.47754]
[1779703746716,32.62,77534.52,0.0,0.02783,5e-05,2.47573]
[1779703753765,32.6,77535.54,0.0,0.02784,5e-05,2.47637]
[1779703760184,32.59,77535.93,0.0,0.02783,5e-05,2.47512]
[1779703766858,32.58,77536.66,0.0,0.02782,5e-05,2.47476]
[1779703772267,32.57,77541.36,0.0,0.02798,5e-05,2.48586]
[1779703777934,32.56,77540.94,0.0,0.02792,5e-05,2.48146]
[1779703782969,32.56,77541.04,0.0,0.0279,5e-05,2.47949]
[1779703788004,32.55,77548.88,0.0,0.02826,5e-05,2.50688]
[1779703793039,32.54,77549.39,0.0,0.02825,5e-05,2.50612]
[1779703798077,32.53,77548.4,0.0,0.02816,5e-05,2.49962]
[1779703802102,32.52,77537.9,0.0,0.0276,5e-05,2.4576]
[1779703807137,32.51,77539.79,0.0,0.02767,5e-05,2.46238]
[1779703812172,32.5,77548.63,0.0,0.02808,5e-05,2.49347]
[1779703814562,32.5,77533.0,0.0,0.02729,5e-05,2.43466]
[1779703821235,32.49,77536.83,0.0,0.02744,5e-05,2.44587]
[1779703826270,32.49,77537.82,0.0,0.02746,5e-05,2.44733]
[1779703832688,32.47,77538.17,0.0,0.02739,5e-05,2.44112]
[1779703838359,32.47,77540.28,0.0,0.02747,5e-05,2.44688]
[1779703843765,32.46,77541.4,0.0,0.02749,5e-05,2.44842]
[1779703851821,32.44,77546.15,0.0,0.02768,5e-05,2.46259]
[1779703857494,32.43,77546.53,0.0,0.02766,5e-05,2.46157]
[1779703862899,32.42,77545.92,0.0,0.02759,5e-05,2.45625]
[1779703868569,32.41,77544.67,0.0,0.0275,5e-05,2.44903]
[1779703873977,32.39,77544.33,0.0,0.02738,5e-05,2.44038]
[1779703879646,32.38,77540.61,0.0,0.02715,5e-05,2.42348]
[1779703884682,32.37,77537.56,0.0,0.02697,5e-05,2.40982]
[1779703889717,32.36,77539.36,0.0,0.02703,5e-05,2.41433]
[1779703894752,32.35,77540.93,0.0,0.02703,5e-05,2.41362]
[1779703899453,32.35,77540.99,0.0,0.02701,5e-05,2.4121]
[1779703899787,32.35,77541.06,0.0,0.02701,5e-05,2.41193]
[1779703905829,32.34,77541.58,0.0,0.027,5e-05,2.41131]
[1779703910867,32.33,77547.65,0.0,0.02728,5e-05,2.43195]
[1779703915898,32.32,77548.15,0.0,0.02727,5e-05,2.43156]
[1779703920934,32.31,77550.17,0.0,0.02734,5e-05,2.43689]
[1779703925969,32.3,77550.42,0.0,0.02732,5e-05,2.43556]
[1779703931004,32.3,77549.3,0.0,0.02724,5e-05,2.42909]
[1779703936045,32.29,77543.34,0.0,0.02691,5e-05,2.40466]
[1779703941075,32.28,77543.78,0.0,0.02691,5e-05,2.40434]
[1779703946112,32.28,77545.0,0.0,0.02694,5e-05,2.40697]
[1779703951147,32.27,77545.98,0.0,0.02692,5e-05,2.40435]
[1779703956182,32.26,77546.87,0.0,0.02694,5e-05,2.40578]
[1779703962224,32.25,77547.48,0.0,0.02694,5e-05,2.40581]
[1779703974679,32.19,77547.49,0.0,0.02671,5e-05,2.38864]
[1779703981356,32.18,77547.8,0.0,0.02669,5e-05,2.38743]
[1779703987398,32.18,77547.57,0.0,0.02665,5e-05,2.38455]
[1779703992434,32.17,77549.74,0.0,0.02674,5e-05,2.39098]
[1779703998479,32.16,77553.23,0.0,0.02688,5e-05,2.40189]
[1779704004890,32.15,77551.93,0.0,0.02679,5e-05,2.39452]
[1779704011570,32.15,77549.87,0.0,0.02661,5e-05,2.38042]
[1779704016606,32.14,77550.05,0.0,0.0266,5e-05,2.37946]
[1779704021642,32.13,77550.07,0.0,0.02658,5e-05,2.37793]
[1779704026678,32.13,77551.06,0.0,0.0266,5e-05,2.38003]
[1779704031718,32.12,77550.88,0.0,0.02657,5e-05,2.37745]
[1779704036748,32.12,77550.97,0.0,0.02656,5e-05,2.37653]
[1779704042792,32.11,77553.49,0.0,0.02665,5e-05,2.38369]
[1779704048832,32.1,77555.87,0.0,0.02674,5e-05,2.39059]
[1779704054873,32.1,77554.67,0.0,0.02666,5e-05,2.38414]
[1779704059909,32.09,77554.51,0.0,0.02663,5e-05,2.38196]
[1779704064945,32.08,77554.98,0.0,0.02663,5e-05,2.38214]
[1779704069983,32.08,77553.16,0.0,0.02652,5e-05,2.37381]
[1779704075022,32.07,77553.05,0.0,0.02645,5e-05,2.36759]
[1779704080056,32.07,77553.22,0.0,0.02644,5e-05,2.36678]
[1779704085092,32.06,77551.82,0.0,0.02635,5e-05,2.36017]
[1779704092141,32.06,77550.33,0.0,0.02625,5e-05,2.35277]
[1779704097178,32.05,77553.67,0.0,0.0264,5e-05,2.36383]
[1779704102213,32.05,77553.81,0.0,0.02639,5e-05,2.36294]
[1779704107248,32.04,77554.21,0.0,0.02639,5e-05,2.363]
[1779704112283,32.04,77555.64,0.0,0.02644,5e-05,2.36688]
[1779704117318,32.03,77555.73,0.0,0.02642,5e-05,2.36574]
[1779704122353,32.03,77557.38,0.0,0.02648,5e-05,2.37039]
[1779704127387,32.02,77558.6,0.0,0.02652,5e-05,2.37336]
[1779704132423,32.01,77556.93,0.0,0.02637,5e-05,2.36118]
[1779704137471,32.01,77555.91,0.0,0.02631,5e-05,2.35658]
[1779704142859,32.01,77571.06,0.0,0.02705,5e-05,2.41198]
[1779704149551,32.0,77576.39,0.0,0.02728,5e-05,2.4295]
[1779704154586,31.99,77569.69,0.0,0.02692,5e-05,2.40212]
[1779704160629,31.98,77576.28,0.0,0.02722,5e-05,2.42503]
[1779704166021,31.97,77581.74,0.0,0.02747,5e-05,2.44366]
[1779704171706,31.97,77591.12,0.0,0.02793,5e-05,2.47783]
[1779704176742,31.96,77591.42,0.0,0.02791,5e-05,2.47685]
[1779704182134,31.95,77592.7,0.0,0.02795,5e-05,2.47923]
[1779704187818,31.94,77592.01,0.0,0.02788,5e-05,2.47442]
[1779704192853,31.94,77591.89,0.0,0.0278,5e-05,2.46737]
[1779704197887,31.93,77592.58,0.0,0.02781,5e-05,2.46793]
[1779704203931,31.92,77591.99,0.0,0.02774,5e-05,2.46277]
[1779704209323,31.91,77591.62,0.0,0.02769,5e-05,2.45934]
[1779704215011,31.9,77592.23,0.0,0.02769,5e-05,2.45932]
[1779704220043,31.9,77592.68,0.0,0.02769,5e-05,2.45904]
[1779704225084,31.89,77591.96,0.0,0.02762,5e-05,2.45426]
[1779704230113,31.88,77592.87,0.0,0.02764,5e-05,2.45573]
[1779704235147,31.87,77590.7,0.0,0.0275,5e-05,2.44537]
[1779704240185,31.85,77595.69,0.0,0.02768,5e-05,2.4588]
[1779704245452,31.85,77596.31,0.0,0.02769,5e-05,2.45957]
[1779704246225,31.85,77596.31,0.0,0.02768,5e-05,2.45876]
[1779704251261,31.84,77601.45,0.0,0.02787,5e-05,2.4722]
[1779704256297,31.79,77602.45,0.0,0.02774,5e-05,2.46267]
[1779704261332,31.77,77602.37,0.0,0.02766,5e-05,2.4565]
[1779704270455,31.77,77600.93,0.0,0.02756,5e-05,2.44931]
[1779704271403,31.76,77602.65,0.0,0.02762,5e-05,2.45356]
[1779704271495,31.76,77602.65,0.0,0.02762,5e-05,2.45356]
[1779704272410,31.76,77602.76,0.0,0.02762,5e-05,2.45359]
[1779704277445,31.75,77601.34,0.0,0.02752,5e-05,2.44615]
[1779704282837,31.74,77600.5,0.0,0.02745,5e-05,2.44105]
[1779704288525,31.74,77599.4,0.0,0.02737,5e-05,2.43473]
[1779704293557,31.73,77600.03,0.0,0.02738,5e-05,2.43546]
[1779704303627,31.72,77600.35,0.0,0.02736,5e-05,2.43404]
[1779704308662,31.71,77602.15,0.0,0.02743,5e-05,2.4393]
[1779704313565,31.71,77603.49,0.0,0.02743,5e-05,2.43871]
[1779704313666,31.71,77602.98,0.0,0.0274,5e-05,2.43641]
[1779704318733,31.7,77602.76,0.0,0.02737,5e-05,2.43394]
[1779704323768,31.7,77603.01,0.0,0.02736,5e-05,2.4333]
[1779704328189,31.7,77602.96,0.0,0.02735,5e-05,2.43247]
[1779704328218,31.69,77602.95,0.0,0.02734,5e-05,2.43148]
[1779704329190,31.69,77602.95,0.0,0.02734,5e-05,2.43148]
[1779704329207,31.69,77602.95,0.0,0.02733,5e-05,2.43117]
[1779704334846,31.69,77602.68,0.0,0.0273,5e-05,2.42857]
[1779704340236,31.68,77602.99,0.0,0.02729,5e-05,2.42795]
[1779704345921,31.67,77602.84,0.0,0.02726,5e-05,2.42588]
[1779704350307,31.67,77578.91,0.0,0.02604,5e-05,2.33377]
[1779704355992,31.67,77579.21,0.0,0.02604,5e-05,2.33423]
[1779704361027,31.66,77582.15,0.0,0.02618,5e-05,2.34458]
[1779704366061,31.66,77584.78,0.0,0.0263,5e-05,2.35377]
[1779704371100,31.66,77585.91,0.0,0.0263,5e-05,2.35283]
[1779704376132,31.66,77585.57,0.0,0.02627,5e-05,2.3509]
[1779704381168,31.65,77585.06,0.0,0.02624,5e-05,2.34847]
[1779704386559,31.65,77584.81,0.0,0.02622,5e-05,2.34704]
[1779704392245,31.65,77582.33,0.0,0.02609,5e-05,2.33722]
[1779704395271,31.65,77570.26,0.0,0.0255,5e-05,2.29216]
[1779704398292,31.65,77560.41,0.0,0.02502,5e-05,2.25598]
[1779704404339,31.65,77557.72,0.0,0.02489,5e-05,2.2463]
[1779704406352,31.65,77545.23,0.0,0.0243,5e-05,2.20124]
[1779704412389,31.65,77543.53,0.0,0.02423,5e-05,2.19569]
[1779704416421,31.65,77525.96,0.0,0.02343,5e-05,2.13387]
[1779704421453,31.66,77518.21,0.0,0.02309,4e-05,2.1079]
[1779704426491,31.66,77513.57,0.0,0.0229,4e-05,2.09288]
[1779704431529,31.67,77510.46,0.0,0.02273,4e-05,2.07913]
[1779704437570,31.67,77509.19,0.0,0.02269,4e-05,2.07595]
[1779704442606,31.67,77502.29,0.0,0.0224,4e-05,2.05342]
[1779704447641,31.68,77496.57,0.0,0.02217,4e-05,2.03527]
[1779704452676,31.68,77497.06,0.0,0.02221,4e-05,2.03822]
[1779704457710,31.69,77498.51,0.0,0.0223,4e-05,2.04507]
[1779704462746,31.7,77495.66,0.0,0.02219,4e-05,2.03668]
[1779704467781,31.7,77494.25,0.0,0.02214,4e-05,2.03323]
[1779704473170,31.71,77491.53,0.0,0.02205,4e-05,2.02547]
[1779704478858,31.71,77484.72,0.0,0.02178,4e-05,2.00438]
[1779704483354,31.72,77485.55,0.0,0.02182,4e-05,2.0081]
[1779704483437,31.72,77484.91,0.0,0.0218,4e-05,2.00659]
[1779704486917,31.72,77474.27,0.0,0.02137,4e-05,1.97231]
[1779704488276,31.72,77460.58,0.0,0.02081,4e-05,1.92794]
[1779704489898,31.73,77460.58,0.0,0.02081,4e-05,1.92835]
[1779704490290,31.73,77459.14,0.0,0.02076,4e-05,1.92457]
[1779704495326,31.74,77459.66,0.0,0.02077,4e-05,1.92462]
[1779704501016,31.75,77459.55,0.0,0.0208,4e-05,1.92647]
[1779704506403,31.76,77460.97,0.0,0.02089,4e-05,1.93368]
[1779704511443,31.77,77465.99,0.0,0.02112,4e-05,1.95212]
[1779704517135,31.77,77466.06,0.0,0.02115,4e-05,1.95441]
[1779704522527,31.78,77464.33,0.0,0.02111,4e-05,1.95127]
[1779704530583,31.8,77464.99,0.0,0.02118,4e-05,1.95684]
[1779704535628,31.81,77476.4,0.0,0.02169,4e-05,1.99647]
[1779704541299,31.81,77482.25,0.0,0.02196,4e-05,2.01793]
[1779704546703,31.82,77483.76,0.0,0.02205,4e-05,2.0245]
[1779704551738,31.82,77483.46,0.0,0.02201,4e-05,2.02097]
[1779704556404,31.83,77473.98,0.0,0.02163,4e-05,1.99085]
[1779704561449,31.84,77475.18,0.0,0.0217,4e-05,1.99644]
[1779704566484,31.84,77475.02,0.0,0.02171,4e-05,1.99747]
[1779704572526,31.85,77475.2,0.0,0.02174,4e-05,1.99991]
[1779704577563,31.85,77479.8,0.0,0.02196,4e-05,2.01666]
[1779704581590,31.86,77471.51,0.0,0.02162,4e-05,1.99022]
[1779704586625,31.87,77464.54,0.0,0.02135,4e-05,1.9689]
[1779704591660,31.87,77466.14,0.0,0.02144,4e-05,1.97588]
[1779704596695,31.88,77464.14,0.0,0.02137,4e-05,1.97098]
[1779704601730,31.89,77464.9,0.0,0.02143,4e-05,1.97517]
[1779704604751,31.89,77473.75,0.0,0.02181,4e-05,2.00538]
[1779704610792,31.89,77479.86,0.0,0.02209,4e-05,2.0273]
[1779704616187,31.9,77479.19,0.0,0.02204,4e-05,2.02227]
[1779704622229,31.9,77478.83,0.0,0.02204,4e-05,2.02247]
[1779704627913,31.91,77478.1,0.0,0.02203,4e-05,2.02137]
[1779704632948,31.91,77478.19,0.0,0.02205,4e-05,2.02277]
[1779704638990,31.92,77475.82,0.0,0.02196,4e-05,2.01619]
[1779704644384,31.92,77476.08,0.0,0.02199,4e-05,2.01836]
[1779704649418,31.93,77476.66,0.0,0.02203,4e-05,2.02136]
[1779704655101,31.93,77478.56,0.0,0.02212,4e-05,2.02874]
[1779704660495,31.94,77484.42,0.0,0.02239,4e-05,2.04948]
[1779704666181,31.94,77483.3,0.0,0.02235,4e-05,2.04656]
[1779704671214,31.94,77482.16,0.0,0.02227,4e-05,2.03964]
[1779704676249,31.95,77482.09,0.0,0.02228,4e-05,2.04037]
[1779704681284,31.95,77483.53,0.0,0.02236,4e-05,2.04618]
[1779704686679,31.95,77480.44,0.0,0.02224,4e-05,2.03688]
[1779704691712,31.96,77480.15,0.0,0.02224,4e-05,2.03687]
[1779704697402,31.96,77480.24,0.0,0.02226,4e-05,2.03827]
[1779704702431,31.97,77480.42,0.0,0.02227,4e-05,2.0396]
[1779704707833,31.97,77476.16,0.0,0.0221,4e-05,2.02641]
[1779704715525,31.98,77476.27,0.0,0.02213,4e-05,2.02837]
[1779704721567,31.98,77474.61,0.0,0.02207,4e-05,2.02409]
[1779704726602,31.99,77470.21,0.0,0.0219,4e-05,2.01056]
[1779704731637,31.99,77469.81,0.0,0.02186,4e-05,2.00648]
[1779704737682,32.0,77470.58,0.0,0.02191,4e-05,2.01052]
[1779704744727,32.0,77465.45,0.0,0.02172,4e-05,1.99541]
[1779704749764,32.01,77466.56,0.0,0.02178,4e-05,2.00045]
[1779704753791,32.01,77456.93,0.0,0.02139,4e-05,1.96994]
[1779704758826,32.02,77457.36,0.0,0.02143,4e-05,1.973]
[1779704763862,32.03,77454.25,0.0,0.02132,4e-05,1.96457]
[1779704768896,32.03,77449.36,0.0,0.02114,4e-05,1.9505]
[1779704773932,32.04,77446.43,0.0,0.02105,4e-05,1.94294]
[1779704778966,32.05,77446.0,0.0,0.02106,4e-05,1.94355]
[1779704785011,32.06,77445.87,0.0,0.02108,4e-05,1.94548]
[1779704790046,32.07,77448.29,0.0,0.02121,4e-05,1.9552]
[1779704795080,32.07,77445.38,0.0,0.02107,4e-05,1.94374]
[1779704800113,32.08,77446.2,0.0,0.02113,4e-05,1.94826]
[1779704805148,32.09,77446.43,0.0,0.02116,4e-05,1.95082]
[1779704810183,32.09,77448.23,0.0,0.02126,4e-05,1.95846]
[1779704815218,32.1,77448.09,0.0,0.02127,4e-05,1.95974]
[1779704820628,32.11,77448.18,0.0,0.0213,4e-05,1.96211]
[1779704821077,32.11,77448.18,0.0,0.0213,4e-05,1.96211]
[1779704821261,32.11,77448.18,0.0,0.0213,4e-05,1.96211]
[1779704826296,32.12,77448.39,0.0,0.02133,4e-05,1.96451]
[1779704831330,32.12,77448.12,0.0,0.02135,4e-05,1.96534]
[1779704836367,32.13,77448.6,0.0,0.02139,4e-05,1.9686]
[1779704841402,32.14,77444.75,0.0,0.02125,4e-05,1.95782]
[1779704846442,32.14,77444.31,0.0,0.02125,4e-05,1.95816]
[1779704851471,32.15,77450.19,0.0,0.02148,4e-05,1.97508]
[1779704858522,32.16,77449.54,0.0,0.02148,4e-05,1.9751]
[1779704863931,32.17,77447.95,0.0,0.02144,4e-05,1.97174]
[1779704869600,32.17,77450.52,0.0,0.02156,4e-05,1.9816]
[1779704874634,32.18,77450.22,0.0,0.02157,4e-05,1.98235]
[1779704879669,32.18,77449.97,0.0,0.02158,4e-05,1.983]
[1779704887092,32.19,77446.77,0.0,0.02148,4e-05,1.97463]
[1779704892760,32.2,77441.39,0.0,0.02127,4e-05,1.95882]
[1779704897795,32.21,77439.6,0.0,0.02123,4e-05,1.95503]
[1779704902830,32.21,77437.85,0.0,0.02118,4e-05,1.95108]
[1779704907868,32.22,77438.07,0.0,0.02121,4e-05,1.95347]
[1779704913910,32.23,77438.13,0.0,0.02119,4e-05,1.95174]
[1779704918946,32.24,77440.24,0.0,0.0213,4e-05,1.96018]
[1779704926751,32.24,77440.25,0.0,0.02132,4e-05,1.96147]
[1779704926780,32.25,77440.42,0.0,0.02134,4e-05,1.96327]
[1779704932037,32.25,77443.13,0.0,0.02147,4e-05,1.9736]
[1779704937072,32.26,77445.18,0.0,0.02158,4e-05,1.98177]
[1779704942106,32.26,77445.57,0.0,0.02161,4e-05,1.98448]
[1779704947514,32.27,77447.34,0.0,0.0217,4e-05,1.99169]
[1779704955197,32.28,77450.43,0.0,0.02186,4e-05,2.00395]
[1779704960233,32.28,77454.84,0.0,0.02206,4e-05,2.01971]
[1779704965267,32.29,77456.63,0.0,0.02216,4e-05,2.02679]
[1779704970303,32.29,77456.44,0.0,0.02216,4e-05,2.02726]
[1779704976345,32.3,77460.35,0.0,0.0223,4e-05,2.03755]
[1779704981380,32.3,77459.21,0.0,0.02227,4e-05,2.03485]
[1779704987422,32.3,77459.6,0.0,0.0223,4e-05,2.0375]
[1779704993838,32.31,77459.14,0.0,0.0223,4e-05,2.03758]
[1779705000887,32.32,77459.21,0.0,0.02233,4e-05,2.03947]
[1779705007569,32.32,77459.16,0.0,0.02235,4e-05,2.04075]
[1779705018646,32.33,77459.23,0.0,0.02238,4e-05,2.04367]
[1779705023681,32.34,77455.57,0.0,0.02224,4e-05,2.03274]
[1779705032111,32.35,77456.0,0.0,0.02225,4e-05,2.03256]
[1779705037785,32.35,77449.85,0.0,0.02201,4e-05,2.01396]
[1779705042814,32.36,77450.47,0.0,0.02206,4e-05,2.01746]
[1779705047849,32.37,77451.54,0.0,0.02212,4e-05,2.02239]
[1779705052884,32.37,77451.8,0.0,0.02215,4e-05,2.0246]
[1779705057918,32.38,77452.69,0.0,0.0222,4e-05,2.02884]
[1779705062954,32.38,77451.75,0.0,0.02218,4e-05,2.02699]
[1779705067989,32.39,77453.95,0.0,0.02229,4e-05,2.0355]
[1779705073025,32.39,77454.09,0.0,0.02231,4e-05,2.03711]
[1779705078070,32.39,77454.35,0.0,0.02234,4e-05,2.03909]
[1779705083095,32.4,77453.63,0.0,0.02232,4e-05,2.03778]
[1779705089136,32.4,77454.24,0.0,0.02236,4e-05,2.04108]
[1779705094172,32.41,77449.83,0.0,0.02215,4e-05,2.02357]
[1779705099207,32.41,77450.19,0.0,0.02218,4e-05,2.02597]
[1779705104243,32.42,77451.22,0.0,0.02224,4e-05,2.0306]
[1779705109276,32.42,77451.44,0.0,0.02226,4e-05,2.03254]
[1779705114312,32.43,77450.95,0.0,0.02226,4e-05,2.03208]
[1779705120355,32.43,77450.85,0.0,0.02227,4e-05,2.03313]
[1779705125389,32.44,77451.88,0.0,0.02233,4e-05,2.03764]
[1779705131432,32.44,77451.52,0.0,0.02233,4e-05,2.03774]
[1779705137473,32.45,77451.65,0.0,0.02235,4e-05,2.03944]
[1779705143901,32.45,77451.8,0.0,0.02237,4e-05,2.04117]
[1779705149557,32.46,77452.51,0.0,0.02242,4e-05,2.04473]
[1779705154593,32.46,77452.89,0.0,0.02241,4e-05,2.04297]
[1779705159627,32.46,77452.34,0.0,0.0224,4e-05,2.04214]
[1779705165049,32.47,77452.98,0.0,0.02244,4e-05,2.04544]
[1779705170707,32.47,77452.97,0.0,0.02245,4e-05,2.04635]
[1779705175742,32.48,77452.51,0.0,0.02244,4e-05,2.04577]
[1779705182171,32.48,77457.26,0.0,0.02267,4e-05,2.06289]
[1779705187825,32.48,77456.54,0.0,0.02264,4e-05,2.06129]
[1779705192861,32.49,77457.0,0.0,0.02267,4e-05,2.06363]
[1779705197896,32.49,77453.81,0.0,0.02255,4e-05,2.0538]
[1779705202931,32.49,77454.36,0.0,0.02258,4e-05,2.05649]
[1779705209359,32.5,77454.63,0.0,0.02261,4e-05,2.05858]
[1779705217030,32.5,77454.96,0.0,0.0226,4e-05,2.05699]
[1779705222064,32.51,77450.88,0.0,0.02244,4e-05,2.04431]
[1779705227098,32.51,77451.55,0.0,0.02248,4e-05,2.04748]
[1779705233141,32.52,77451.31,0.0,0.02248,4e-05,2.04781]
[1779705238176,32.52,77451.48,0.0,0.0225,4e-05,2.04928]
[1779705244219,32.52,77452.16,0.0,0.02254,4e-05,2.05262]
[1779705250260,32.53,77454.66,0.0,0.02266,4e-05,2.06195]
[1779705255296,32.53,77450.63,0.0,0.0225,4e-05,2.0494]
[1779705260331,32.53,77447.83,0.0,0.0224,4e-05,2.0411]
[1779705265366,32.54,77448.03,0.0,0.02242,4e-05,2.0428]
[1779705270401,32.54,77448.93,0.0,0.02247,4e-05,2.04679]
[1779705275436,32.55,77449.59,0.0,0.02247,4e-05,2.04594]
[1779705282484,32.55,77450.21,0.0,0.02251,4e-05,2.04932]
[1779705287520,32.56,77455.22,0.0,0.02274,4e-05,2.06695]
[1779705290541,32.56,77463.62,0.0,0.02311,4e-05,2.09563]
[1779705295575,32.56,77464.24,0.0,0.02316,4e-05,2.09914]
[1779705298598,32.57,77473.16,0.0,0.02359,4e-05,2.13234]
[1779705303632,32.58,77477.71,0.0,0.02381,4e-05,2.14885]
[1779705308667,32.58,77476.45,0.0,0.02375,4e-05,2.14456]
[1779705314091,32.58,77484.17,0.0,0.0241,5e-05,2.17113]
[1779705319744,32.58,77490.2,0.0,0.02437,5e-05,2.19173]
[1779705324779,32.57,77489.67,0.0,0.02434,5e-05,2.18946]
[1779705329814,32.57,77497.18,0.0,0.02468,5e-05,2.21529]
[1779705334849,32.57,77496.86,0.0,0.02461,5e-05,2.20933]
[1779705339883,32.57,77490.57,0.0,0.02431,5e-05,2.18681]
[1779705344919,32.57,77486.51,0.0,0.02412,5e-05,2.17242]
[1779705349954,32.57,77485.49,0.0,0.02408,5e-05,2.16881]
[1779705358009,32.57,77484.01,0.0,0.02401,5e-05,2.16355]
[1779705363046,32.57,77482.33,0.0,0.02393,5e-05,2.15766]
[1779705368081,32.57,77481.63,0.0,0.0239,5e-05,2.15516]
[1779705376139,32.56,77481.47,0.0,0.02389,5e-05,2.15444]
[1779705381177,32.56,77480.67,0.0,0.02385,5e-05,2.15162]
[1779705386211,32.56,77480.55,0.0,0.02385,5e-05,2.15113]
[1779705391248,32.56,77480.28,0.0,0.02379,4e-05,2.14598]
[1779705399304,32.56,77480.07,0.0,0.02378,4e-05,2.14519]
[1779705404338,32.56,77479.83,0.0,0.02377,4e-05,2.14431]
[1779705407359,32.56,77469.66,0.0,0.02331,4e-05,2.10958]
[1779705412394,32.56,77468.88,0.0,0.02328,4e-05,2.10719]
[1779705417429,32.57,77468.9,0.0,0.02329,4e-05,2.10751]
[1779705423471,32.57,77469.5,0.0,0.02332,4e-05,2.10985]
[1779705427499,32.57,77477.72,0.0,0.02369,4e-05,2.13805]
[1779705432535,32.57,77478.52,0.0,0.02372,4e-05,2.14084]
[1779705437569,32.57,77478.0,0.0,0.0237,4e-05,2.13908]
[1779705442604,32.57,77478.12,0.0,0.0237,4e-05,2.13952]
[1779705447639,32.57,77478.84,0.0,0.02374,4e-05,2.14201]
[1779705452671,32.57,77478.08,0.0,0.02366,4e-05,2.13527]
[1779705452717,32.57,77478.08,0.0,0.02366,4e-05,2.13527]
[1779705452804,32.57,77477.72,0.0,0.02364,4e-05,2.13403]
[1779705458104,32.57,77477.67,0.0,0.02364,4e-05,2.13391]
[1779705464758,32.57,77477.67,0.0,0.02364,4e-05,2.13398]
[1779705472814,32.57,77475.2,0.0,0.02353,4e-05,2.12567]
[1779705478244,32.57,77475.13,0.0,0.02353,4e-05,2.12554]
[1779705484302,32.57,77477.51,0.0,0.02364,4e-05,2.13377]
[1779705489933,32.57,77478.46,0.0,0.02368,4e-05,2.13704]
[1779705494967,32.57,77477.73,0.0,0.02365,4e-05,2.13454]
[1779705501422,32.57,77477.66,0.0,0.02365,4e-05,2.13431]
[1779705507056,32.57,77476.64,0.0,0.0236,4e-05,2.13083]
[1779705512090,32.57,77476.18,0.0,0.02354,4e-05,2.12515]
[1779705517126,32.57,77474.78,0.0,0.02348,4e-05,2.12044]
[1779705520006,32.57,77475.85,0.0,0.02352,4e-05,2.12412]
[1779705524699,32.57,77473.66,0.0,0.02343,4e-05,2.11671]
[1779705525590,32.57,77467.77,0.0,0.02317,4e-05,2.09681]
[1779705528708,32.57,77467.77,0.0,0.02317,4e-05,2.09681]
[1779705529618,32.57,77465.3,0.0,0.02306,4e-05,2.08875]
[1779705535252,32.57,77465.63,0.0,0.02308,4e-05,2.09021]
[1779705541704,32.57,77465.93,0.0,0.0231,4e-05,2.09168]
[1779705547337,32.58,77459.39,0.0,0.02282,4e-05,2.07014]
[1779705553787,32.58,77457.63,0.0,0.02275,4e-05,2.06495]
[1779705558417,32.58,77449.45,0.0,0.02241,4e-05,2.03849]
[1779705564459,32.59,77447.69,0.0,0.02235,4e-05,2.03375]
[1779705570500,32.59,77447.77,0.0,0.02237,4e-05,2.0351]
[1779705575536,32.59,77448.31,0.0,0.02236,4e-05,2.03377]
[1779705580576,32.6,77447.49,0.0,0.02234,4e-05,2.03196]
[1779705585606,32.6,77448.23,0.0,0.02238,4e-05,2.0353]
[1779705591648,32.61,77440.91,0.0,0.02209,4e-05,2.01245]
[1779705597690,32.61,77441.11,0.0,0.02211,4e-05,2.01435]
[1779705602725,32.62,77442.07,0.0,0.02216,4e-05,2.01849]
[1779705607760,32.62,77442.62,0.0,0.0222,4e-05,2.02125]
[1779705613803,32.62,77445.4,0.0,0.02233,4e-05,2.03144]
[1779705618837,32.63,77443.97,0.0,0.02228,4e-05,2.02758]
[1779705623871,32.63,77443.88,0.0,0.02229,4e-05,2.02816]
[1779705628909,32.63,77443.97,0.0,0.02231,4e-05,2.02932]
[1779705635959,32.64,77445.47,0.0,0.02234,4e-05,2.03143]
[1779705640998,32.64,77446.33,0.0,0.02239,4e-05,2.03509]
[1779705646038,32.64,77446.85,0.0,0.02242,4e-05,2.03762]
[1779705651095,32.65,77447.14,0.0,0.02245,4e-05,2.03937]
[1779705656132,32.65,77447.79,0.0,0.02248,4e-05,2.04231]
[1779705662550,32.66,77443.82,0.0,0.02233,4e-05,2.03036]
[1779705670605,32.66,77444.98,0.0,0.0224,4e-05,2.03552]
[1779705676272,32.66,77445.37,0.0,0.02242,4e-05,2.03762]
[1779705681683,32.67,77439.97,0.0,0.02221,4e-05,2.02081]
[1779705687350,32.67,77436.6,0.0,0.02208,4e-05,2.01071]
[1779705692384,32.67,77436.84,0.0,0.02206,4e-05,2.00841]
[1779705698426,32.68,77433.25,0.0,0.02192,4e-05,1.99782]
[1779705703461,32.68,77431.31,0.0,0.02185,4e-05,1.99263]
[1779705709503,32.69,77432.05,0.0,0.0219,4e-05,1.99613]
[1779705714538,32.69,77432.3,0.0,0.02192,4e-05,1.99782]
[1779705721587,32.7,77432.57,0.0,0.02195,4e-05,1.99989]
[1779705729642,32.7,77432.47,0.0,0.02196,4e-05,2.00091]
[1779705734678,32.71,77434.81,0.0,0.02207,4e-05,2.00932]
[1779705739716,32.71,77433.71,0.0,0.02203,4e-05,2.00648]
[1779705744749,32.71,77437.43,0.0,0.0222,4e-05,2.01932]
[1779705749783,32.71,77440.17,0.0,0.02232,4e-05,2.02894]
[1779705754818,32.72,77440.8,0.0,0.02231,4e-05,2.02757]
[1779705759854,32.72,77439.92,0.0,0.02228,4e-05,2.02529]
[1779705766902,32.72,77439.42,0.0,0.02227,4e-05,2.0245]
[1779705773951,32.73,77434.54,0.0,0.02208,4e-05,2.00953]
[1779705779994,32.73,77434.26,0.0,0.02208,4e-05,2.00949]
[1779705785404,32.73,77432.52,0.0,0.02202,4e-05,2.00455]
[1779705791446,32.74,77435.13,0.0,0.02214,4e-05,2.01396]
[1779705798122,32.74,77437.61,0.0,0.02226,4e-05,2.02308]
[1779705805170,32.74,77439.48,0.0,0.02235,4e-05,2.03018]
[1779705810206,32.75,77440.16,0.0,0.02239,4e-05,2.03311]
[1779705815242,32.75,77441.1,0.0,0.02239,4e-05,2.03287]
[1779705821284,32.75,77441.37,0.0,0.02242,4e-05,2.0346]
[1779705826319,32.75,77441.29,0.0,0.02242,4e-05,2.03504]
[1779705831356,32.76,77441.95,0.0,0.02246,4e-05,2.03794]
[1779705837436,32.76,77442.12,0.0,0.02248,4e-05,2.03935]
[1779705842472,32.76,77442.15,0.0,0.02249,4e-05,2.04016]
[1779705847838,32.77,77443.87,0.0,0.02257,4e-05,2.04669]
[1779705853550,32.77,77444.19,0.0,0.0226,4e-05,2.04843]
[1779705858584,32.77,77444.37,0.0,0.02261,4e-05,2.0497]
[1779705863951,32.78,77444.42,0.0,0.02263,4e-05,2.05067]
[1779705869661,32.78,77444.52,0.0,0.02264,4e-05,2.0518]
[1779705875027,32.78,77444.23,0.0,0.02259,4e-05,2.04744]
[1779705882753,32.79,77445.15,0.0,0.02265,4e-05,2.05157]
[1779705888794,32.79,77445.14,0.0,0.02266,4e-05,2.05234]
[1779705893829,32.79,77445.24,0.0,0.02267,4e-05,2.05333]
[1779705898870,32.79,77449.37,0.0,0.02286,4e-05,2.06762]
[1779705903910,32.8,77453.3,0.0,0.02303,4e-05,2.08127]
[1779705908943,32.8,77452.53,0.0,0.02301,4e-05,2.07912]
[1779705913977,32.8,77445.53,0.0,0.02271,4e-05,2.05634]
[1779705919013,32.8,77445.45,0.0,0.02271,4e-05,2.05667]
[1779705924050,32.8,77445.9,0.0,0.02274,4e-05,2.05875]
[1779705930092,32.81,77452.16,0.0,0.02302,4e-05,2.08013]
[1779705935130,32.81,77458.29,0.0,0.02325,4e-05,2.09695]
[1779705940168,32.81,77456.72,0.0,0.02318,4e-05,2.09192]
[1779705947534,32.81,77457.78,0.0,0.02324,4e-05,2.09587]
[1779705953258,32.81,77457.69,0.0,0.02324,4e-05,2.09658]
[1779705958619,32.82,77470.84,0.0,0.02383,4e-05,2.14146]
[1779705964335,32.82,77474.36,0.0,0.02399,5e-05,2.15343]
[1779705969369,32.81,77469.23,0.0,0.02376,4e-05,2.13564]
[1779705974405,32.81,77468.78,0.0,0.02374,4e-05,2.13403]
[1779705979441,32.81,77467.7,0.0,0.02369,4e-05,2.13024]
[1779705988503,32.81,77468.42,0.0,0.02372,4e-05,2.13251]
[1779705992531,32.81,77462.43,0.0,0.0234,4e-05,2.108]
[1779705997566,32.81,77461.63,0.0,0.02337,4e-05,2.10543]
[1779706003934,32.81,77461.5,0.0,0.02337,4e-05,2.10533]
[1779706010659,32.82,77461.31,0.0,0.02337,4e-05,2.10505]
[1779706015692,32.82,77461.65,0.0,0.02339,4e-05,2.10654]
[1779706024083,32.82,77461.2,0.0,0.02337,4e-05,2.10567]
[1779706029791,32.82,77461.94,0.0,0.02341,4e-05,2.10848]
[1779706034826,32.82,77464.61,0.0,0.02353,4e-05,2.11774]
[1779706039861,32.82,77462.38,0.0,0.02344,4e-05,2.11039]
[1779706044897,32.82,77462.51,0.0,0.02344,4e-05,2.11097]
[1779706049931,32.82,77462.33,0.0,0.02344,4e-05,2.11049]
[1779706054968,32.82,77461.73,0.0,0.02337,4e-05,2.10447]
[1779706060001,32.82,77461.26,0.0,0.02335,4e-05,2.10302]
[1779706067051,32.83,77461.29,0.0,0.02335,4e-05,2.1033]
[1779706072084,32.83,77462.15,0.0,0.02339,4e-05,2.10632]
[1779706077121,32.83,77457.21,0.0,0.02318,4e-05,2.08985]
[1779706082489,32.83,77459.22,0.0,0.02327,4e-05,2.09685]
[1779706093233,32.83,77456.5,0.0,0.02316,4e-05,2.08835]
[1779706098267,32.83,77457.42,0.0,0.0232,4e-05,2.09179]
[1779706106325,32.83,77457.44,0.0,0.02321,4e-05,2.09248]
[1779706111696,32.84,77451.6,0.0,0.02292,4e-05,2.06939]
[1779706116731,32.84,77452.25,0.0,0.02296,4e-05,2.07218]
[1779706122441,32.84,77453.19,0.0,0.02301,4e-05,2.07606]
[1779706127808,32.84,77453.5,0.0,0.02303,4e-05,2.0777]
[1779706135530,32.85,77454.22,0.0,0.02308,4e-05,2.08172]
[1779706140567,32.85,77455.49,0.0,0.02315,4e-05,2.08654]
[1779706147949,32.88,77456.87,0.0,0.02329,4e-05,2.09729]
[1779706154997,32.9,77459.33,0.0,0.02346,4e-05,2.11082]
[1779706161716,32.91,77459.8,0.0,0.02352,4e-05,2.1147]
[1779706168091,32.91,77456.72,0.0,0.02339,4e-05,2.10475]
[1779706173800,32.91,77456.22,0.0,0.02332,4e-05,2.09929]
[1779706178838,32.91,77457.29,0.0,0.02338,4e-05,2.10329]
[1779706183873,32.91,77456.59,0.0,0.02335,4e-05,2.10134]
[1779706189916,32.91,77455.95,0.0,0.02333,4e-05,2.0997]
[1779706194953,32.92,77455.67,0.0,0.02332,4e-05,2.09928]
[1779706199985,32.92,77454.86,0.0,0.0233,4e-05,2.09701]
[1779706206356,32.92,77455.42,0.0,0.02333,4e-05,2.09943]
[1779706214087,32.92,77455.51,0.0,0.02334,4e-05,2.10044]
[1779706227184,32.93,77456.51,0.0,0.0234,4e-05,2.10492]
[1779706232222,32.93,77464.05,0.0,0.02369,4e-05,2.1266]
[1779706237257,32.93,77463.15,0.0,0.02366,4e-05,2.12383]
[1779706244306,32.93,77463.54,0.0,0.02368,4e-05,2.1255]
[1779706249341,32.93,77462.39,0.0,0.02363,4e-05,2.12187]
[1779706255383,32.93,77461.66,0.0,0.0236,4e-05,2.11974]
[1779706260418,32.93,77463.1,0.0,0.02367,4e-05,2.12488]
[1779706263439,32.94,77454.77,0.0,0.02331,4e-05,2.09697]
[1779706268474,32.94,77445.87,0.0,0.02292,4e-05,2.06771]
[1779706273510,32.94,77439.61,0.0,0.02266,4e-05,2.04778]
[1779706278544,32.94,77438.78,0.0,0.02264,4e-05,2.04584]
[1779706283579,32.95,77440.95,0.0,0.02274,4e-05,2.05374]
[1779706289620,32.95,77441.68,0.0,0.02278,4e-05,2.05696]
[1779706294659,32.95,77441.99,0.0,0.02276,4e-05,2.05453]
[1779706300022,32.95,77444.05,0.0,0.02286,4e-05,2.06196]
[1779706305736,32.96,77444.18,0.0,0.02287,4e-05,2.06306]
[1779706310771,32.96,77445.24,0.0,0.02293,4e-05,2.06711]
[1779706315806,32.96,77444.9,0.0,0.02292,4e-05,2.06651]
[1779706323444,32.96,77444.99,0.0,0.02293,4e-05,2.06731]
[1779706323539,32.96,77444.99,0.0,0.02293,4e-05,2.06761]
[1779706324190,32.96,77424.54,0.0,0.02206,4e-05,2.00056]
[1779706325399,32.96,77424.54,0.0,0.02206,4e-05,2.00056]
[1779706325464,32.97,77418.68,0.0,0.02182,4e-05,1.98195]
[1779706330919,32.97,77422.81,0.0,0.02201,4e-05,1.99641]
[1779706335956,32.97,77422.1,0.0,0.02199,4e-05,1.99517]
[1779706340988,32.98,77417.61,0.0,0.02182,4e-05,1.9818]
[1779706346023,32.98,77422.26,0.0,0.02203,4e-05,1.99788]
[1779706351379,32.99,77421.57,0.0,0.02197,4e-05,1.99283]
[1779706357100,32.99,77430.32,0.0,0.02235,4e-05,2.02211]
[1779706360121,32.99,77438.41,0.0,0.0227,4e-05,2.04903]
[1779706366166,33.0,77439.58,0.0,0.02276,4e-05,2.05362]
[1779706371198,33.0,77440.69,0.0,0.02282,4e-05,2.05779]
[1779706376234,33.0,77440.67,0.0,0.02282,4e-05,2.05822]
[1779706381271,33.0,77441.29,0.0,0.02285,4e-05,2.06075]
[1779706386305,33.0,77440.95,0.0,0.02285,4e-05,2.06012]
[1779706391340,33.01,77443.8,0.0,0.02298,4e-05,2.07003]
[1779706395367,33.01,77453.16,0.0,0.02339,4e-05,2.10154]
[1779706401409,33.01,77453.72,0.0,0.02341,4e-05,2.10355]
[1779706407455,33.01,77446.65,0.0,0.02311,4e-05,2.08015]
[1779706412488,33.01,77444.7,0.0,0.02298,4e-05,2.06985]
[1779706417522,33.01,77444.38,0.0,0.02297,4e-05,2.06915]
[1779706422557,33.01,77447.16,0.0,0.0231,4e-05,2.07875]
[1779706427592,33.01,77447.72,0.0,0.02313,4e-05,2.08088]
[1779706432958,33.01,77447.69,0.0,0.02313,4e-05,2.08106]
[1779706438669,33.02,77447.44,0.0,0.02312,4e-05,2.08054]
[1779706443704,33.02,77447.58,0.0,0.02313,4e-05,2.08128]
[1779706448739,33.02,77456.23,0.0,0.02352,4e-05,2.11046]
[1779706453773,33.02,77454.9,0.0,0.02346,4e-05,2.10606]
[1779706458808,33.02,77453.99,0.0,0.02342,4e-05,2.10313]
[1779706463844,33.02,77452.85,0.0,0.02337,4e-05,2.09948]
[1779706468879,33.02,77451.2,0.0,0.0233,4e-05,2.09418]
[1779706474921,33.02,77450.88,0.0,0.02325,4e-05,2.08933]
[1779706480962,33.02,77448.82,0.0,0.02317,4e-05,2.08289]
[1779706485998,33.02,77449.3,0.0,0.02319,4e-05,2.0849]
[1779706491034,33.03,77450.32,0.0,0.02324,4e-05,2.08871]
[1779706496072,33.03,77452.87,0.0,0.02336,4e-05,2.09762]
[1779706501108,33.03,77453.82,0.0,0.0234,4e-05,2.10115]
[1779706506142,33.03,77454.63,0.0,0.02344,4e-05,2.10418]
[1779706511511,33.03,77457.54,0.0,0.02358,4e-05,2.11432]
[1779706518226,33.03,77458.39,0.0,0.02362,4e-05,2.11741]
[1779706524602,33.03,77456.4,0.0,0.02353,4e-05,2.11098]
[1779706530310,33.03,77456.58,0.0,0.02354,4e-05,2.11179]
[1779706541386,33.04,77456.06,0.0,0.02348,4e-05,2.10627]
[1779706549442,33.04,77455.21,0.0,0.02345,4e-05,2.10352]
[1779706554478,33.04,77454.43,0.0,0.02341,4e-05,2.10088]
[1779706561527,33.04,77455.44,0.0,0.02346,4e-05,2.1042]
[1779706566562,33.04,77458.13,0.0,0.02357,4e-05,2.11313]
[1779706571600,33.03,77462.23,0.0,0.02375,4e-05,2.12677]
[1779706576635,33.03,77462.54,0.0,0.02376,4e-05,2.12747]
[1779706581675,33.03,77461.78,0.0,0.02372,4e-05,2.12457]
[1779706586709,33.03,77462.57,0.0,0.02375,4e-05,2.12691]
[1779706591743,33.03,77464.24,0.0,0.02378,4e-05,2.12802]
[1779706596778,33.03,77462.36,0.0,0.02369,4e-05,2.12127]
[1779706601813,33.03,77463.07,0.0,0.02372,4e-05,2.12333]
[1779706606848,33.03,77465.41,0.0,0.02382,4e-05,2.13084]
[1779706611882,33.02,77464.45,0.0,0.02377,4e-05,2.12717]
[1779706617925,33.02,77464.23,0.0,0.02375,4e-05,2.12593]
[1779706622960,33.02,77460.94,0.0,0.0236,4e-05,2.11442]
[1779706627995,33.02,77460.93,0.0,0.0236,4e-05,2.11406]
[1779706633029,33.02,77460.41,0.0,0.02357,4e-05,2.11199]
[1779706638065,33.02,77458.18,0.0,0.02347,4e-05,2.1042]
[1779706644106,33.02,77458.28,0.0,0.02347,4e-05,2.10427]
[1779706649142,33.01,77457.64,0.0,0.02344,4e-05,2.10189]
[1779706654507,33.01,77457.61,0.0,0.02339,4e-05,2.09744]
[1779706660218,33.01,77458.41,0.0,0.02342,4e-05,2.09997]
[1779706665584,33.01,77458.75,0.0,0.02343,4e-05,2.1009]
[1779706672304,33.01,77459.13,0.0,0.02345,4e-05,2.10198]
[1779706677339,33.01,77458.6,0.0,0.02342,4e-05,2.10005]
[1779706682374,33.01,77459.08,0.0,0.02344,4e-05,2.10153]
[1779706687742,33.01,77460.78,0.0,0.02351,4e-05,2.10705]
[1779706695798,33.01,77461.06,0.0,0.02352,4e-05,2.10772]
[1779706703522,33.01,77461.89,0.0,0.02356,4e-05,2.11024]
[1779706708555,33.01,77462.15,0.0,0.02356,4e-05,2.11093]
[1779706715606,33.01,77462.2,0.0,0.02352,4e-05,2.10669]
[1779706720640,33.0,77464.76,0.0,0.02363,4e-05,2.11511]
[1779706725675,33.0,77464.51,0.0,0.02362,4e-05,2.11405]
[1779706730718,33.0,77465.53,0.0,0.02366,4e-05,2.11726]
[1779706735752,33.0,77466.05,0.0,0.02368,4e-05,2.11876]
[1779706741122,33.0,77465.79,0.0,0.02366,4e-05,2.11763]
[1779706749852,33.0,77465.53,0.0,0.02365,4e-05,2.11632]
[1779706755222,33.0,77460.01,0.0,0.0234,4e-05,2.09757]
[1779706760257,33.0,77460.21,0.0,0.02341,4e-05,2.09815]
[1779706766970,33.0,77460.04,0.0,0.0234,4e-05,2.09746]
[1779706772346,33.0,77460.62,0.0,0.02338,4e-05,2.09516]
[1779706778051,33.0,77458.59,0.0,0.02329,4e-05,2.08826]
[1779706783421,33.0,77459.01,0.0,0.02331,4e-05,2.08964]
[1779706788457,33.0,77456.84,0.0,0.02321,4e-05,2.08237]
[1779706796178,33.0,77456.97,0.0,0.02322,4e-05,2.08293]
[1779706801213,33.0,77457.05,0.0,0.02322,4e-05,2.08335]
[1779706806248,33.0,77452.74,0.0,0.02304,4e-05,2.06922]
[1779706810275,33.0,77442.06,0.0,0.02258,4e-05,2.03425]
[1779706816652,33.0,77442.76,0.0,0.02262,4e-05,2.0373]
[1779706822360,33.01,77441.73,0.0,0.02258,4e-05,2.03461]
[1779706827397,33.01,77438.48,0.0,0.02245,4e-05,2.02456]
[1779706832431,33.01,77436.16,0.0,0.02232,4e-05,2.01363]
[1779706838806,33.02,77432.39,0.0,0.02218,4e-05,2.00246]
[1779706844848,33.02,77434.26,0.0,0.02227,4e-05,2.00942]
[1779706846396,33.02,77434.26,0.0,0.02227,4e-05,2.00942]
[1779706846890,33.02,77385.36,0.0,0.02028,4e-05,1.8552]
[1779706848553,33.02,77362.92,0.0,0.01942,4e-05,1.78796]
[1779706849978,33.02,77362.92,0.0,0.01942,4e-05,1.78796]
[1779706850080,33.06,77362.25,0.0,0.01952,4e-05,1.796]
[1779706855601,33.08,77355.68,0.0,0.01931,4e-05,1.77935]
[1779706861993,33.09,77354.61,0.0,0.01931,4e-05,1.77939]
[1779706867028,33.1,77357.01,0.0,0.01943,4e-05,1.78887]
[1779706872721,33.11,77360.6,0.0,0.0196,4e-05,1.80241]
[1779706878764,33.13,77362.58,0.0,0.01972,4e-05,1.8112]
[1779706884147,33.14,77365.32,0.0,0.01985,4e-05,1.8218]
[1779706889840,33.15,77367.75,0.0,0.01998,4e-05,1.83198]
[1779706892861,33.15,77357.64,0.0,0.01957,4e-05,1.79919]
[1779706897896,33.18,77360.82,0.0,0.01979,4e-05,1.81584]
[1779706903943,33.2,77362.67,0.0,0.01989,4e-05,1.82434]
[1779706908973,33.21,77363.89,0.0,0.01997,4e-05,1.83033]
[1779706914008,33.22,77368.39,0.0,0.02017,4e-05,1.8462]
[1779706919043,33.23,77370.1,0.0,0.02027,4e-05,1.85347]
[1779706924077,33.23,77372.24,0.0,0.02038,4e-05,1.86201]
[1779706931128,33.25,77377.09,0.0,0.0206,4e-05,1.87952]
[1779706936162,33.25,77373.69,0.0,0.02049,4e-05,1.87099]
[1779706941197,33.26,77371.29,0.0,0.02042,4e-05,1.86555]
[1779706942207,33.26,77357.82,0.0,0.01991,4e-05,1.82513]
[1779706948251,33.28,77356.62,0.0,0.0199,4e-05,1.82469]
[1779706953282,33.29,77360.92,0.0,0.02005,4e-05,1.83599]
[1779706958318,33.29,77362.63,0.0,0.02015,4e-05,1.84323]
[1779706964360,33.31,77362.49,0.0,0.02017,4e-05,1.84532]
[1779706966309,33.31,77361.88,0.0,0.02016,4e-05,1.8439]
[1779706966727,33.31,77343.13,0.0,0.01945,4e-05,1.78828]
[1779706970583,33.38,77339.2,0.0,0.0195,4e-05,1.79219]
[1779706970647,33.38,77339.21,0.0,0.01951,4e-05,1.79272]
[1779706976797,33.41,77335.38,0.0,0.01946,4e-05,1.78902]
[1779706981832,33.46,77333.05,0.0,0.01952,4e-05,1.7939]
[1779706987522,33.48,77334.2,0.0,0.0196,4e-05,1.80031]
[1779706992557,33.49,77337.8,0.0,0.01977,4e-05,1.81344]
[1779706997954,33.5,77339.85,0.0,0.01988,4e-05,1.8219]
[1779707000613,33.5,77348.25,0.0,0.02022,4e-05,1.8484]
[1779707005647,33.51,77349.45,0.0,0.02029,4e-05,1.85416]
[1779707010683,33.52,77355.08,0.0,0.02054,4e-05,1.87323]
[1779707015720,33.53,77361.12,0.0,0.02076,4e-05,1.88966]
[1779707020755,33.54,77362.03,0.0,0.02082,4e-05,1.8942]
[1779707025790,33.54,77359.44,0.0,0.02074,4e-05,1.88796]
[1779707032839,33.55,77359.6,0.0,0.02077,4e-05,1.89079]
[1779707038882,33.56,77361.6,0.0,0.02088,4e-05,1.89888]
[1779707044287,33.57,77363.68,0.0,0.02098,4e-05,1.90683]
[1779707051971,33.58,77365.69,0.0,0.02109,4e-05,1.91549]
[1779707057007,33.58,77366.51,0.0,0.02114,4e-05,1.9195]
[1779707062042,33.59,77366.76,0.0,0.02117,4e-05,1.92175]
[1779707067077,33.6,77368.13,0.0,0.02125,4e-05,1.92744]
[1779707072118,33.6,77370.07,0.0,0.0213,4e-05,1.93093]
[1779707077151,33.61,77370.84,0.0,0.02135,4e-05,1.9347]
[1779707082183,33.61,77366.15,0.0,0.02118,4e-05,1.92149]
[1779707087218,33.62,77364.93,0.0,0.02115,4e-05,1.91908]
[1779707092625,33.63,77366.37,0.0,0.02123,4e-05,1.92515]
[1779707098294,33.63,77366.69,0.0,0.02126,4e-05,1.92746]
[1779707103330,33.64,77366.71,0.0,0.02128,4e-05,1.92884]
[1779707110387,33.64,77371.42,0.0,0.02149,4e-05,1.94524]
[1779707114415,33.65,77363.12,0.0,0.02117,4e-05,1.92045]
[1779707119450,33.66,77365.31,0.0,0.02128,4e-05,1.92886]
[1779707125857,33.66,77364.51,0.0,0.02126,4e-05,1.92796]
[1779707131535,33.67,77361.04,0.0,0.0211,4e-05,1.91486]
[1779707137941,33.68,77360.07,0.0,0.02109,4e-05,1.91344]
[1779707144628,33.68,77359.36,0.0,0.02108,4e-05,1.91312]
[1779707150059,33.69,77361.71,0.0,0.02119,4e-05,1.92169]
[1779707156711,33.7,77362.45,0.0,0.02125,4e-05,1.9258]
[1779707162754,33.7,77362.83,0.0,0.02128,4e-05,1.92852]
[1779707168191,33.71,77363.54,0.0,0.02133,4e-05,1.932]
[1779707173230,33.71,77364.81,0.0,0.0214,4e-05,1.9372]
[1779707179873,33.72,77367.59,0.0,0.02153,4e-05,1.94752]
[1779707185315,33.73,77364.93,0.0,0.02144,4e-05,1.94045]
[1779707190951,33.73,77364.87,0.0,0.02145,4e-05,1.94171]
[1779707196391,33.74,77352.41,0.0,0.02093,4e-05,1.90054]
[1779707198002,33.74,77343.35,0.0,0.02058,4e-05,1.87361]
[1779707203037,33.75,77335.73,0.0,0.02031,4e-05,1.85252]
[1779707208476,33.76,77335.73,0.0,0.02034,4e-05,1.85441]
[1779707214114,33.77,77337.67,0.0,0.02044,4e-05,1.86252]
[1779707219150,33.77,77337.54,0.0,0.02046,4e-05,1.86402]
[1779707224184,33.78,77343.2,0.0,0.02071,4e-05,1.88299]
[1779707229220,33.79,77343.13,0.0,0.02073,4e-05,1.88454]
[1779707234253,33.8,77345.15,0.0,0.02083,4e-05,1.89243]
[1779707239290,33.8,77340.77,0.0,0.02068,4e-05,1.88082]
[1779707244325,33.81,77340.57,0.0,0.02069,4e-05,1.882]
[1779707249360,33.82,77340.61,0.0,0.02072,4e-05,1.88391]
[1779707255403,33.83,77347.76,0.0,0.02099,4e-05,1.90385]
[1779707259430,33.83,77356.62,0.0,0.02136,4e-05,1.93241]
[1779707264465,33.84,77359.58,0.0,0.02149,4e-05,1.94291]
[1779707269499,33.84,77363.37,0.0,0.02166,4e-05,1.95595]
[1779707274535,33.85,77363.37,0.0,0.02168,4e-05,1.95711]
[1779707279570,33.85,77362.6,0.0,0.02166,4e-05,1.95579]
[1779707286619,33.86,77360.94,0.0,0.02161,4e-05,1.95229]
[1779707291655,33.86,77359.91,0.0,0.02158,4e-05,1.94988]
[1779707296691,33.87,77359.17,0.0,0.02157,4e-05,1.94876]
[1779707301726,33.87,77359.64,0.0,0.0216,4e-05,1.95117]
[1779707307765,33.88,77359.52,0.0,0.02161,4e-05,1.95188]
[1779707312801,33.88,77359.82,0.0,0.02159,4e-05,1.94971]
[1779707319260,33.89,77360.09,0.0,0.02162,4e-05,1.95162]
[1779707327906,33.89,77359.62,0.0,0.02162,4e-05,1.95171]
[1779707333947,33.9,77359.62,0.0,0.02163,4e-05,1.95273]
[1779707339401,33.9,77358.98,0.0,0.02162,4e-05,1.95158]
[1779707346032,33.91,77357.83,0.0,0.02158,4e-05,1.94918]
[1779707349481,33.91,77366.07,0.0,0.02193,4e-05,1.97536]
[1779707355095,33.91,77365.29,0.0,0.02191,4e-05,1.97429]
[1779707360131,33.92,77364.63,0.0,0.02189,4e-05,1.97282]
[1779707365167,33.92,77365.18,0.0,0.02192,4e-05,1.97515]
[1779707371208,33.92,77364.34,0.0,0.02186,4e-05,1.9692]
[1779707376243,33.92,77364.36,0.0,0.02186,4e-05,1.96984]
[1779707381279,33.93,77363.26,0.0,0.02183,4e-05,1.967]
[1779707386314,33.93,77363.15,0.0,0.02183,4e-05,1.96725]
[1779707392356,33.93,77363.02,0.0,0.02183,4e-05,1.96754]
[1779707398399,33.93,77362.94,0.0,0.02184,4e-05,1.96799]
[1779707403435,33.94,77363.43,0.0,0.02187,4e-05,1.97008]
[1779707408470,33.94,77371.1,0.0,0.02219,4e-05,1.99466]
[1779707417533,33.94,77375.65,0.0,0.02238,4e-05,2.00961]
[1779707422568,33.94,77378.04,0.0,0.02249,4e-05,2.01745]
[1779707427603,33.94,77378.07,0.0,0.02249,4e-05,2.01779]
[1779707434652,33.94,77378.44,0.0,0.02247,4e-05,2.01525]
[1779707440694,33.95,77379.5,0.0,0.02252,4e-05,2.01901]
[1779707445729,33.95,77382.3,0.0,0.02264,4e-05,2.02829]
[1779707450764,33.95,77385.46,0.0,0.02278,4e-05,2.03875]
[1779707455800,33.95,77386.64,0.0,0.02283,4e-05,2.04296]
[1779707464862,33.95,77387.54,0.0,0.02288,4e-05,2.04643]
[1779707466876,33.95,77378.63,0.0,0.02251,4e-05,2.0182]
[1779707471911,33.96,77377.98,0.0,0.02249,4e-05,2.01675]
[1779707476946,33.96,77377.37,0.0,0.02247,4e-05,2.01542]
[1779707481981,33.96,77378.95,0.0,0.02254,4e-05,2.02098]
[1779707487018,33.96,77377.7,0.0,0.0225,4e-05,2.01754]
[1779707493058,33.97,77377.41,0.0,0.02245,4e-05,2.01316]
[1779707498093,33.97,77376.02,0.0,0.0224,4e-05,2.0093]
[1779707503128,33.97,77373.83,0.0,0.02232,4e-05,2.00295]
[1779707508163,33.97,77372.89,0.0,0.02229,4e-05,2.00059]
[1779707513199,33.98,77373.02,0.0,0.0223,4e-05,2.0016]
[1779707518233,33.98,77372.66,0.0,0.02229,4e-05,2.00105]
[1779707523269,33.98,77372.96,0.0,0.02231,4e-05,2.00258]
[1779707528308,33.98,77370.3,0.0,0.02221,4e-05,1.99478]
[1779707534347,33.99,77373.29,0.0,0.02234,4e-05,2.00493]
[1779707540826,33.99,77370.42,0.0,0.02223,4e-05,1.99657]
[1779707546430,33.99,77366.28,0.0,0.02207,4e-05,1.98428]
[1779707551466,34.0,77364.97,0.0,0.02199,4e-05,1.97684]
[1779707556501,34.0,77363.81,0.0,0.02195,4e-05,1.97391]
[1779707561535,34.0,77363.74,0.0,0.02196,4e-05,1.97439]
[1779707568586,34.01,77363.66,0.0,0.02196,4e-05,1.97509]
[1779707573620,34.01,77363.04,0.0,0.02195,4e-05,1.97381]
[1779707578656,34.01,77363.08,0.0,0.02196,4e-05,1.9746]
[1779707584702,34.01,77362.92,0.0,0.02196,4e-05,1.97488]
[1779707589735,34.02,77361.97,0.0,0.02193,4e-05,1.9725]
[1779707600813,34.02,77359.8,0.0,0.02186,4e-05,1.96719]
[1779707606855,34.03,77359.44,0.0,0.02186,4e-05,1.96685]
[1779707621388,34.03,77357.93,0.0,0.02178,4e-05,1.96006]
[1779707627004,34.04,77351.04,0.0,0.02151,4e-05,1.93952]
[1779707632038,34.04,77351.75,0.0,0.02155,4e-05,1.94252]
[1779707641529,34.05,77351.6,0.0,0.02156,4e-05,1.94347]
[1779707648148,34.05,77357.15,0.0,0.0218,4e-05,1.96165]
[1779707659229,34.06,77357.57,0.0,0.02184,4e-05,1.96439]
[1779707664262,34.06,77363.86,0.0,0.0221,4e-05,1.98462]
[1779707671739,34.06,77364.49,0.0,0.02209,4e-05,1.9832]
[1779707679368,34.07,77362.94,0.0,0.02204,4e-05,1.9791]
[1779707684404,34.07,77360.23,0.0,0.02193,4e-05,1.97116]
[1779707689441,34.07,77359.97,0.0,0.02193,4e-05,1.9709]
[1779707694475,34.07,77358.79,0.0,0.02189,4e-05,1.9678]
[1779707699509,34.08,77358.62,0.0,0.02189,4e-05,1.96785]
[1779707704544,34.08,77361.52,0.0,0.02202,4e-05,1.97745]
[1779707711600,34.08,77361.63,0.0,0.02203,4e-05,1.97853]
[1779707718644,34.08,77360.82,0.0,0.02201,4e-05,1.97674]
[1779707723684,34.09,77360.47,0.0,0.022,4e-05,1.97618]
[1779707729725,34.09,77358.41,0.0,0.02193,4e-05,1.9704]
[1779707735768,34.09,77358.71,0.0,0.0219,4e-05,1.968]
[1779707740801,34.09,77359.02,0.0,0.02192,4e-05,1.96954]
[1779707745844,34.1,77359.12,0.0,0.02194,4e-05,1.97043]
[1779707750880,34.1,77359.25,0.0,0.02195,4e-05,1.97141]
[1779707755914,34.1,77359.07,0.0,0.02195,4e-05,1.9714]
[1779707760948,34.1,77359.43,0.0,0.02197,4e-05,1.97308]
[1779707766992,34.11,77358.42,0.0,0.02194,4e-05,1.97059]
[1779707772026,34.11,77357.92,0.0,0.02193,4e-05,1.96959]
[1779707778068,34.11,77359.05,0.0,0.02198,4e-05,1.97374]
[1779707783103,34.11,77356.04,0.0,0.02186,4e-05,1.96492]
[1779707788137,34.12,77355.49,0.0,0.02185,4e-05,1.96392]
[1779707793174,34.12,77353.64,0.0,0.02174,4e-05,1.95465]
[1779707798209,34.12,77354.78,0.0,0.0218,4e-05,1.95897]
[1779707801230,34.12,77343.3,0.0,0.02134,4e-05,1.92401]
[1779707806265,34.13,77344.53,0.0,0.0214,4e-05,1.92882]
[1779707811300,34.13,77344.05,0.0,0.0214,4e-05,1.92832]
[1779707817343,34.14,77344.61,0.0,0.02143,4e-05,1.93121]
[1779707822799,34.14,77345.3,0.0,0.02148,4e-05,1.9343]
[1779707831439,34.15,77345.44,0.0,0.0215,4e-05,1.93648]
[1779707836479,34.15,77346.24,0.0,0.02155,4e-05,1.93992]
[1779707841510,34.16,77346.02,0.0,0.02155,4e-05,1.94025]
[1779707846545,34.16,77340.72,0.0,0.02136,4e-05,1.92514]
[1779707851580,34.17,77341.85,0.0,0.02137,4e-05,1.9258]
[1779707856615,34.17,77342.69,0.0,0.02142,4e-05,1.92958]
[1779707863079,34.18,77343.24,0.0,0.02147,4e-05,1.93271]
[1779707868701,34.19,77343.55,0.0,0.0215,4e-05,1.93512]
[1779707873737,34.19,77343.82,0.0,0.02152,4e-05,1.93714]
[1779707881794,34.2,77344.07,0.0,0.02156,4e-05,1.93972]
[1779707886829,34.2,77345.15,0.0,0.02161,4e-05,1.94409]
[1779707891862,34.21,77344.47,0.0,0.0216,4e-05,1.94302]
[1779707896901,34.21,77344.75,0.0,0.02162,4e-05,1.94487]
[1779707901947,34.22,77342.61,0.0,0.02155,4e-05,1.93925]
[1779707906990,34.22,77341.93,0.0,0.02154,4e-05,1.9382]
[1779707912028,34.23,77336.96,0.0,0.02131,4e-05,1.92014]
[1779707921092,34.23,77339.87,0.0,0.02146,4e-05,1.9312]
[1779707927132,34.24,77341.29,0.0,0.02153,4e-05,1.93698]
[1779707932167,34.25,77342.31,0.0,0.02159,4e-05,1.9413]
[1779707937203,34.25,77340.34,0.0,0.02153,4e-05,1.93643]
[1779707942237,34.26,77336.64,0.0,0.02139,4e-05,1.92641]
[1779707947272,34.26,77337.72,0.0,0.02146,4e-05,1.93103]
[1779707952317,34.27,77335.92,0.0,0.0214,4e-05,1.92686]
[1779707955334,34.27,77343.89,0.0,0.02173,4e-05,1.95211]
[1779707960369,34.28,77343.41,0.0,0.02173,4e-05,1.95201]
[1779707965404,34.28,77354.14,0.0,0.02219,4e-05,1.98706]
[1779707970439,34.29,77358.28,0.0,0.02237,4e-05,2.00071]
[1779707975474,34.29,77355.56,0.0,0.02222,4e-05,1.98881]
[1779707980510,34.29,77355.35,0.0,0.02222,4e-05,1.98882]
[1779707986552,34.3,77353.64,0.0,0.02216,4e-05,1.9842]
[1779707993992,34.3,77353.16,0.0,0.02215,4e-05,1.98353]
[1779707999643,34.3,77352.82,0.0,0.02215,4e-05,1.98315]
[1779708004678,34.3,77354.82,0.0,0.02224,4e-05,1.98989]
[1779708010719,34.31,77355.76,0.0,0.02228,4e-05,1.99334]
[1779708016762,34.31,77355.17,0.0,0.02226,4e-05,1.99199]
[1779708021797,34.31,77355.47,0.0,0.02228,4e-05,1.99332]
[1779708026833,34.31,77356.37,0.0,0.02232,4e-05,1.99649]
[1779708031867,34.31,77354.71,0.0,0.02222,4e-05,1.98755]
[1779708037910,34.32,77355.33,0.0,0.02225,4e-05,1.98992]
[1779708044352,34.32,77353.06,0.0,0.02216,4e-05,1.98328]
[1779708055032,34.32,77352.83,0.0,0.02216,4e-05,1.98339]
[1779708062083,34.32,77353.78,0.0,0.02221,4e-05,1.98681]
[1779708067116,34.32,77353.68,0.0,0.02221,4e-05,1.98681]
[1779708073159,34.33,77352.26,0.0,0.02215,4e-05,1.98276]
[1779708078195,34.33,77352.47,0.0,0.02217,4e-05,1.98375]
[1779708083230,34.33,77352.61,0.0,0.02218,4e-05,1.98449]
[1779708088265,34.33,77350.88,0.0,0.02211,4e-05,1.97942]
[1779708093301,34.33,77351.03,0.0,0.02208,4e-05,1.97618]
[1779708098336,34.33,77351.2,0.0,0.02209,4e-05,1.97708]
[1779708105384,34.34,77351.44,0.0,0.02211,4e-05,1.97834]
[1779708110419,34.34,77351.76,0.0,0.02212,4e-05,1.97971]
[1779708117468,34.34,77351.72,0.0,0.02213,4e-05,1.98011]
[1779708122502,34.34,77351.28,0.0,0.02212,4e-05,1.97922]
[1779708127542,34.34,77351.69,0.0,0.02214,4e-05,1.98093]
[1779708133584,34.35,77351.76,0.0,0.02215,4e-05,1.98167]
[1779708139625,34.35,77350.75,0.0,0.02212,4e-05,1.97906]
[1779708145089,34.35,77354.43,0.0,0.02227,4e-05,1.99094]
[1779708150704,34.35,77352.35,0.0,0.02219,4e-05,1.98486]
[1779708156746,34.35,77351.88,0.0,0.02214,4e-05,1.97982]
[1779708161782,34.35,77353.21,0.0,0.0222,4e-05,1.98437]
[1779708166818,34.36,77349.53,0.0,0.02205,4e-05,1.97342]
[1779708168831,34.36,77336.79,0.0,0.02154,4e-05,1.93441]
[1779708175303,34.36,77338.01,0.0,0.0216,4e-05,1.93916]
[1779708180915,34.37,77338.73,0.0,0.02165,4e-05,1.94244]
[1779708185952,34.37,77335.81,0.0,0.02154,4e-05,1.9344]
[1779708195445,34.38,77333.81,0.0,0.02149,4e-05,1.93009]
[1779708201055,34.38,77336.96,0.0,0.02163,4e-05,1.94093]
[1779708205516,34.39,77351.28,0.0,0.02222,4e-05,1.98591]
[1779708211125,34.39,77346.69,0.0,0.022,4e-05,1.96843]
[1779708216160,34.39,77346.41,0.0,0.022,4e-05,1.96836]
[1779708221196,34.4,77345.98,0.0,0.02199,4e-05,1.96785]
[1779708226230,34.4,77345.16,0.0,0.02197,4e-05,1.96614]
[1779708235725,34.41,77344.89,0.0,0.02198,4e-05,1.96699]
[1779708241336,34.41,77345.02,0.0,0.022,4e-05,1.96824]
[1779708246370,34.42,77345.06,0.0,0.02201,4e-05,1.96921]
[1779708253419,34.42,77346.92,0.0,0.0221,4e-05,1.97611]
[1779708258454,34.42,77346.43,0.0,0.02209,4e-05,1.97538]
[1779708266509,34.43,77344.89,0.0,0.02204,4e-05,1.9719]
[1779708271546,34.43,77345.36,0.0,0.02203,4e-05,1.97011]
[1779708276581,34.44,77344.87,0.0,0.02202,4e-05,1.96941]
[1779708286081,34.44,77344.75,0.0,0.02204,4e-05,1.9707]
[1779708291688,34.45,77344.84,0.0,0.02206,4e-05,1.97196]
[1779708296725,34.45,77345.59,0.0,0.0221,4e-05,1.97505]
[1779708302765,34.45,77344.94,0.0,0.02208,4e-05,1.97392]
[1779708307799,34.46,77339.08,0.0,0.02185,4e-05,1.95657]
[1779708312837,34.46,77334.73,0.0,0.02169,4e-05,1.94419]
[1779708317870,34.47,77334.21,0.0,0.02168,4e-05,1.9436]
[1779708322906,34.47,77332.42,0.0,0.02163,4e-05,1.93918]
[1779708329955,34.48,77332.33,0.0,0.02164,4e-05,1.94039]
[1779708336431,34.48,77333.07,0.0,0.02165,4e-05,1.93993]
[1779708342044,34.49,77333.44,0.0,0.02168,4e-05,1.94238]
[1779708347080,34.49,77335.96,0.0,0.02179,4e-05,1.95112]
[1779708352114,34.5,77335.37,0.0,0.02178,4e-05,1.95032]
[1779708363192,34.51,77335.45,0.0,0.02182,4e-05,1.95279]
[1779708368225,34.51,77335.86,0.0,0.02185,4e-05,1.95505]
[1779708374268,34.52,77337.2,0.0,0.02191,4e-05,1.96032]
[1779708380312,34.52,77337.27,0.0,0.02193,4e-05,1.96166]
[1779708385348,34.52,77337.03,0.0,0.02193,4e-05,1.96186]
[1779708390383,34.53,77337.85,0.0,0.02198,4e-05,1.9653]
[1779708396425,34.53,77336.52,0.0,0.0219,4e-05,1.95827]
[1779708402467,34.54,77335.58,0.0,0.02187,4e-05,1.95649]
[1779708407504,34.54,77335.48,0.0,0.02188,4e-05,1.95711]
[1779708414551,34.55,77336.08,0.0,0.02192,4e-05,1.96021]
[1779708419588,34.55,77338.79,0.0,0.02205,4e-05,1.96944]
[1779708424622,34.56,77337.79,0.0,0.02202,4e-05,1.96721]
[1779708430663,34.56,77338.33,0.0,0.02205,4e-05,1.9699]
[1779708436706,34.56,77338.55,0.0,0.02207,4e-05,1.9716]
[1779708441741,34.57,77339.2,0.0,0.02211,4e-05,1.97445]
[1779708448791,34.57,77339.11,0.0,0.02212,4e-05,1.97535]
[1779708453824,34.58,77339.84,0.0,0.02212,4e-05,1.97453]
[1779708458861,34.58,77340.68,0.0,0.02217,4e-05,1.97797]
[1779708464905,34.58,77341.33,0.0,0.02221,4e-05,1.98093]
[1779708470367,34.59,77341.92,0.0,0.02224,4e-05,1.98353]
[1779708475976,34.59,77341.92,0.0,0.02225,4e-05,1.98445]
[1779708482022,34.6,77341.41,0.0,0.02225,4e-05,1.98378]
[1779708490507,34.6,77340.16,0.0,0.02221,4e-05,1.98112]
[1779708496120,34.6,77339.39,0.0,0.02219,4e-05,1.97963]
[1779708508204,34.61,77339.48,0.0,0.02222,4e-05,1.98168]
[1779708513239,34.62,77339.54,0.0,0.02219,4e-05,1.97853]
[1779708518274,34.62,77338.95,0.0,0.02217,4e-05,1.97746]
[1779708525323,34.62,77338.51,0.0,0.02217,4e-05,1.97719]
[1779708530789,34.63,77338.81,0.0,0.02219,4e-05,1.97888]
[1779708536401,34.63,77335.52,0.0,0.02207,4e-05,1.96966]
[1779708541437,34.63,77334.85,0.0,0.02205,4e-05,1.96845]
[1779708546471,34.64,77335.36,0.0,0.02209,4e-05,1.97085]
[1779708551506,34.64,77335.81,0.0,0.02212,4e-05,1.97306]
[1779708558555,34.65,77336.0,0.0,0.02214,4e-05,1.97477]
[1779708563590,34.65,77337.99,0.0,0.02223,4e-05,1.9817]
[1779708569632,34.65,77337.67,0.0,0.02223,4e-05,1.9816]
[1779708575673,34.66,77337.7,0.0,0.0222,4e-05,1.97848]
[1779708581141,34.66,77337.13,0.0,0.02219,4e-05,1.97825]
[1779708589772,34.67,77337.69,0.0,0.02223,4e-05,1.98115]
[1779708598836,34.67,77344.51,0.0,0.02253,4e-05,2.00337]
[1779708603870,34.68,77340.09,0.0,0.02235,4e-05,1.99021]
[1779708609915,34.68,77339.37,0.0,0.02233,4e-05,1.98871]
[1779708616964,34.68,77338.45,0.0,0.02231,4e-05,1.98669]
[1779708622004,34.69,77338.7,0.0,0.02233,4e-05,1.98818]
[1779708627033,34.69,77338.66,0.0,0.02233,4e-05,1.98864]
[1779708632069,34.69,77338.2,0.0,0.02228,4e-05,1.98372]
[1779708637105,34.69,77334.92,0.0,0.02215,4e-05,1.97431]
[1779708645160,34.7,77334.92,0.0,0.02217,4e-05,1.97545]
[1779708650196,34.7,77335.69,0.0,0.02221,4e-05,1.97855]
[1779708653262,34.7,77345.21,0.0,0.0226,4e-05,2.00842]
[1779708661707,34.71,77345.15,0.0,0.02261,4e-05,2.00887]
[1779708667346,34.71,77347.92,0.0,0.02273,4e-05,2.01795]
[1779708672381,34.71,77346.6,0.0,0.02268,4e-05,2.01413]
[1779708679431,34.71,77345.56,0.0,0.02264,4e-05,2.01135]
[1779708684465,34.71,77342.63,0.0,0.02253,4e-05,2.00257]
[1779708689500,34.71,77343.57,0.0,0.02257,4e-05,2.00593]
[1779708695944,34.72,77349.17,0.0,0.02277,4e-05,2.01989]
[1779708706027,34.72,77349.02,0.0,0.02277,4e-05,2.02003]
[1779708711654,34.72,77345.29,0.0,0.02262,4e-05,2.00869]
[1779708716690,34.72,77344.06,0.0,0.02257,4e-05,2.0052]
[1779708721725,34.72,77344.38,0.0,0.02259,4e-05,2.00657]
[1779708726759,34.73,77343.81,0.0,0.02257,4e-05,2.00514]
[1779708731794,34.73,77352.42,0.0,0.02293,4e-05,2.03237]
[1779708736830,34.73,77352.65,0.0,0.02294,4e-05,2.03317]
[1779708741865,34.73,77356.94,0.0,0.02312,4e-05,2.04669]
[1779708748918,34.73,77355.88,0.0,0.02308,4e-05,2.04305]
[1779708753953,34.72,77356.47,0.0,0.02305,4e-05,2.0405]
[1779708758986,34.72,77356.24,0.0,0.02304,4e-05,2.03944]
[1779708764024,34.72,77357.25,0.0,0.02308,4e-05,2.04231]
[1779708769060,34.72,77357.47,0.0,0.02308,4e-05,2.04266]
[1779708776517,34.72,77358.53,0.0,0.02312,4e-05,2.04548]
[1779708783157,34.72,77358.53,0.0,0.02311,4e-05,2.04494]
[1779708788191,34.71,77357.82,0.0,0.02308,4e-05,2.04231]
[1779708796247,34.71,77357.35,0.0,0.02305,4e-05,2.04022]
[1779708800463,34.71,77356.93,0.0,0.02303,4e-05,2.03867]
[1779708800525,34.71,77372.77,0.0,0.0237,4e-05,2.08913]
[1779708804306,34.71,77386.41,0.0,0.02429,4e-05,2.13274]
[1779708805682,34.71,77386.41,0.0,0.02429,4e-05,2.13274]
[1779708805763,34.71,77386.45,0.0,0.02428,4e-05,2.13265]
[1779708811355,34.7,77387.66,0.0,0.02427,4e-05,2.13104]
[1779708816799,34.7,77391.16,0.0,0.02441,4e-05,2.14149]
[1779708822432,34.69,77390.09,0.0,0.02435,4e-05,2.1368]
[1779708830490,34.69,77388.73,0.0,0.02427,4e-05,2.13091]
[1779708835523,34.68,77389.64,0.0,0.0243,4e-05,2.13306]
[1779708840564,34.68,77390.68,0.0,0.02434,4e-05,2.13566]
[1779708847010,34.68,77391.45,0.0,0.02436,4e-05,2.13721]
[1779708852652,34.67,77393.48,0.0,0.02443,4e-05,2.14287]
[1779708857686,34.67,77394.0,0.0,0.02444,4e-05,2.14376]
[1779708862721,34.66,77394.56,0.0,0.02446,4e-05,2.14475]
[1779708868763,34.66,77394.56,0.0,0.02444,4e-05,2.14376]
[1779708874806,34.66,77394.68,0.0,0.02439,4e-05,2.1389]
[1779708879840,34.65,77398.31,0.0,0.02454,4e-05,2.15]
[1779708886889,34.65,77396.55,0.0,0.02445,4e-05,2.14306]
[1779708891925,34.64,77396.4,0.0,0.02443,4e-05,2.14175]
[1779708896961,34.64,77396.77,0.0,0.02443,4e-05,2.14217]
[1779708901996,34.64,77403.68,0.0,0.02473,4e-05,2.16414]
[1779708907032,34.63,77404.65,0.0,0.02476,4e-05,2.16632]
[1779708913076,34.63,77403.74,0.0,0.0247,4e-05,2.162]
[1779708918110,34.62,77397.76,0.0,0.02442,4e-05,2.14127]
[1779708923145,34.62,77399.45,0.0,0.02448,4e-05,2.14572]
[1779708929188,34.62,77391.94,0.0,0.02414,4e-05,2.12019]
[1779708934221,34.61,77396.15,0.0,0.02427,4e-05,2.12906]
[1779708939256,34.61,77396.86,0.0,0.02429,4e-05,2.13077]
[1779708944292,34.61,77398.44,0.0,0.02435,4e-05,2.13535]
[1779708947318,34.61,77390.58,0.0,0.024,4e-05,2.10932]
[1779708952352,34.61,77385.08,0.0,0.02376,4e-05,2.09122]
[1779708957786,34.6,77385.03,0.0,0.02375,4e-05,2.09081]
[1779708963430,34.6,77385.55,0.0,0.02377,4e-05,2.09218]
[1779708968464,34.6,77385.51,0.0,0.02377,4e-05,2.09174]
[1779708977935,34.6,77398.54,0.0,0.02433,4e-05,2.13355]
[1779708983568,34.6,77405.6,0.0,0.02463,4e-05,2.15604]
[1779708988604,34.59,77407.6,0.0,0.02471,4e-05,2.16179]
[1779708992730,34.59,77408.03,0.0,0.02467,4e-05,2.15835]
[1779708992832,34.59,77415.17,0.0,0.02499,5e-05,2.18192]
[1779708995685,34.59,77422.81,0.0,0.02533,5e-05,2.20716]
[1779708995757,34.59,77427.15,0.0,0.02553,5e-05,2.22155]
[1779709002702,34.58,77420.48,0.0,0.0252,5e-05,2.19708]
[1779709008145,34.57,77415.04,0.0,0.02493,5e-05,2.17754]
[1779709013779,34.57,77415.22,0.0,0.02492,5e-05,2.17655]
[1779709018814,34.56,77415.92,0.0,0.02493,5e-05,2.17754]
[1779709023849,34.56,77412.81,0.0,0.02477,4e-05,2.16585]
[1779709028884,34.55,77416.32,0.0,0.02491,5e-05,2.17615]
[1779709033936,34.54,77415.83,0.0,0.02487,5e-05,2.17306]
[1779709038360,34.54,77424.41,0.0,0.02524,5e-05,2.2003]
[1779709044003,34.53,77425.42,0.0,0.02526,5e-05,2.202]
[1779709049039,34.52,77426.72,0.0,0.0253,5e-05,2.2047]
[1779709054075,34.52,77427.18,0.0,0.02525,5e-05,2.20019]
[1779709059111,34.51,77430.07,0.0,0.02536,5e-05,2.20827]
[1779709064144,34.5,77430.41,0.0,0.02535,5e-05,2.20778]
[1779709069180,34.5,77431.72,0.0,0.02539,5e-05,2.21063]
[1779709073211,34.49,77420.39,0.0,0.02486,5e-05,2.17138]
[1779709078244,34.49,77417.04,0.0,0.02469,4e-05,2.15905]
[1779709083283,34.48,77417.06,0.0,0.02467,4e-05,2.15775]
[1779709088314,34.48,77417.41,0.0,0.02467,4e-05,2.15779]
[1779709093348,34.47,77418.45,0.0,0.0247,4e-05,2.16011]
[1779709098386,34.47,77418.75,0.0,0.0247,4e-05,2.15995]
[1779709104428,34.46,77419.21,0.0,0.0247,4e-05,2.16011]
[1779709109462,34.46,77416.17,0.0,0.02455,4e-05,2.14888]
[1779709118924,34.45,77415.63,0.0,0.02445,4e-05,2.14078]
[1779709124568,34.44,77412.24,0.0,0.02429,4e-05,2.12828]
[1779709130610,34.44,77410.63,0.0,0.0242,4e-05,2.12169]
[1779709135644,34.43,77409.02,0.0,0.02411,4e-05,2.11533]
[1779709140680,34.43,77407.98,0.0,0.02405,4e-05,2.11088]
[1779709149136,34.42,77408.02,0.0,0.02403,4e-05,2.10934]
[1779709155785,34.42,77405.7,0.0,0.02391,4e-05,2.10032]
[1779709161827,34.41,77409.36,0.0,0.02405,4e-05,2.11107]
[1779709166862,34.41,77415.08,0.0,0.02429,4e-05,2.12885]
[1779709171897,34.4,77418.08,0.0,0.02437,4e-05,2.13343]
[1779709177941,34.4,77420.25,0.0,0.02445,4e-05,2.13943]
[1779709183984,34.39,77422.08,0.0,0.02451,4e-05,2.14434]
[1779709189418,34.39,77422.56,0.0,0.02453,4e-05,2.14544]
[1779709195069,34.39,77420.72,0.0,0.02443,4e-05,2.13842]
[1779709200105,34.38,77420.66,0.0,0.02442,4e-05,2.1373]
[1779709209557,34.38,77419.74,0.0,0.02435,4e-05,2.13245]
[1779709212191,34.38,77407.75,0.0,0.02382,4e-05,2.09273]
[1779709213197,34.38,77397.77,0.0,0.02338,4e-05,2.06027]
[1779709216286,34.38,77398.41,0.0,0.02341,4e-05,2.06221]
[1779709216365,34.37,77387.57,0.0,0.02294,4e-05,2.02737]
[1779709218890,34.37,77382.34,0.0,0.02272,4e-05,2.01078]
[1779709219249,34.37,77382.03,0.0,0.02271,4e-05,2.00983]
[1779709226298,34.38,77381.62,0.0,0.0227,4e-05,2.00885]
[1779709231332,34.38,77379.03,0.0,0.02255,4e-05,1.99682]
[1779709237375,34.38,77378.61,0.0,0.02253,4e-05,1.99589]
[1779709243417,34.38,77378.43,0.0,0.02253,4e-05,1.99573]
[1779709249838,34.38,77379.64,0.0,0.02259,4e-05,1.99994]
[1779709256506,34.38,77379.64,0.0,0.0226,4e-05,2.00042]
[1779709261544,34.39,77381.66,0.0,0.02268,4e-05,2.00713]
[1779709262551,34.39,77389.75,0.0,0.02303,4e-05,2.03289]
[1779709264567,34.39,77397.63,0.0,0.02337,4e-05,2.05816]
[1779709269603,34.39,77404.41,0.0,0.02366,4e-05,2.08001]
[1779709274636,34.38,77405.81,0.0,0.02372,4e-05,2.08431]
[1779709279671,34.38,77405.48,0.0,0.0237,4e-05,2.08299]
[1779709284705,34.38,77404.11,0.0,0.02364,4e-05,2.07831]
[1779709290119,34.38,77403.03,0.0,0.02359,4e-05,2.07461]
[1779709295782,34.38,77402.97,0.0,0.02353,4e-05,2.07]
[1779709300817,34.38,77403.48,0.0,0.02355,4e-05,2.07151]
[1779709306859,34.38,77404.43,0.0,0.02359,4e-05,2.07443]
[1779709313908,34.38,77405.18,0.0,0.02362,4e-05,2.0767]
[1779709318943,34.38,77408.65,0.0,0.02377,4e-05,2.08786]
[1779709323983,34.38,77409.48,0.0,0.02381,4e-05,2.09042]
[1779709330402,34.38,77407.4,0.0,0.02372,4e-05,2.0835]
[1779709336068,34.38,77406.43,0.0,0.02367,4e-05,2.08028]
[1779709341103,34.38,77407.64,0.0,0.02372,4e-05,2.08415]
[1779709346138,34.38,77408.14,0.0,0.02375,4e-05,2.0857]
[1779709352180,34.38,77408.17,0.0,0.0237,4e-05,2.08146]
[1779709357215,34.38,77408.17,0.0,0.0237,4e-05,2.08141]
[1779709362250,34.38,77408.2,0.0,0.0237,4e-05,2.08147]
[1779709367285,34.38,77408.3,0.0,0.0237,4e-05,2.08175]
[1779709374335,34.38,77407.6,0.0,0.02367,4e-05,2.07942]
[1779709380757,34.38,77406.46,0.0,0.02362,4e-05,2.07564]
[1779709386418,34.37,77405.72,0.0,0.02359,4e-05,2.07315]
[1779709391454,34.37,77404.08,0.0,0.02352,4e-05,2.06778]
[1779709396488,34.37,77403.36,0.0,0.02348,4e-05,2.0654]
[1779709397495,34.37,77390.44,0.0,0.02293,4e-05,2.02402]
[1779709402532,34.38,77391.91,0.0,0.023,4e-05,2.02904]
[1779709407588,34.38,77393.34,0.0,0.02306,4e-05,2.03393]
[1779709411615,34.38,77386.12,0.0,0.02272,4e-05,2.00715]
[1779709416650,34.38,77386.13,0.0,0.02272,4e-05,2.0077]
[1779709421685,34.38,77386.35,0.0,0.02274,4e-05,2.00888]
[1779709431755,34.39,77385.4,0.0,0.02271,4e-05,2.00677]
[1779709436790,34.39,77385.46,0.0,0.02272,4e-05,2.00738]
[1779709446861,34.39,77385.38,0.0,0.02273,4e-05,2.00788]
[1779709451896,34.39,77385.86,0.0,0.02275,4e-05,2.00975]
[1779709456929,34.39,77385.8,0.0,0.02275,4e-05,2.00988]
[1779709463979,34.4,77386.05,0.0,0.02277,4e-05,2.0111]
[1779709469013,34.4,77386.53,0.0,0.02279,4e-05,2.01291]
[1779709474050,34.4,77386.83,0.0,0.02277,4e-05,2.00998]
[1779709479084,34.4,77386.45,0.0,0.02275,4e-05,2.00907]
[1779709489159,34.4,77386.99,0.0,0.02278,4e-05,2.01135]
[1779709494194,34.4,77386.28,0.0,0.02276,4e-05,2.00937]
[1779709499228,34.41,77386.54,0.0,0.02277,4e-05,2.01046]
[1779709503258,34.41,77401.58,0.0,0.02342,4e-05,2.05869]
[1779709508294,34.4,77403.05,0.0,0.02348,4e-05,2.06314]
[1779709513331,34.4,77402.95,0.0,0.02347,4e-05,2.0627]
[1779709519370,34.4,77402.75,0.0,0.02346,4e-05,2.06191]
[1779709524406,34.4,77403.36,0.0,0.02348,4e-05,2.06379]
[1779709529809,34.4,77403.71,0.0,0.0235,4e-05,2.06483]
[1779709534477,34.4,77415.88,0.0,0.02398,4e-05,2.1001]
[1779709539885,34.4,77406.96,0.0,0.02359,4e-05,2.07066]
[1779709541532,34.4,77390.66,0.0,0.02289,4e-05,2.01834]
[1779709546568,34.4,77388.99,0.0,0.02282,4e-05,2.01338]
[1779709552610,34.4,77388.11,0.0,0.02279,4e-05,2.01102]
[1779709557645,34.41,77387.86,0.0,0.02278,4e-05,2.01057]
[1779709564695,34.41,77388.44,0.0,0.02281,4e-05,2.01287]
[1779709570737,34.41,77388.71,0.0,0.02283,4e-05,2.0141]
[1779709575772,34.41,77388.38,0.0,0.02282,4e-05,2.01337]
[1779709580808,34.41,77388.72,0.0,0.02285,4e-05,2.0154]
[1779709586850,34.42,77389.03,0.0,0.02287,4e-05,2.01676]
[1779709591887,34.42,77388.41,0.0,0.0228,4e-05,2.01093]
[1779709596920,34.42,77389.41,0.0,0.02285,4e-05,2.01443]
[1779709602962,34.42,77388.43,0.0,0.02281,4e-05,2.01172]
[1779709607997,34.42,77388.67,0.0,0.02282,4e-05,2.0128]
[1779709613035,34.42,77390.87,0.0,0.02292,4e-05,2.02005]
[1779709618070,34.42,77391.21,0.0,0.02294,4e-05,2.02136]
[1779709623470,34.42,77391.45,0.0,0.02295,4e-05,2.02236]
[1779709629147,34.43,77391.18,0.0,0.02294,4e-05,2.02177]
[1779709634182,34.43,77389.71,0.0,0.02289,4e-05,2.01733]
[1779709641232,34.43,77383.76,0.0,0.02264,4e-05,1.99909]
[1779709652306,34.43,77384.92,0.0,0.02266,4e-05,1.99954]
[1779709657343,34.44,77384.88,0.0,0.02266,4e-05,1.99987]
[1779709659358,34.44,77368.53,0.0,0.02199,4e-05,1.94898]
[1779709664399,34.44,77367.11,0.0,0.02194,4e-05,1.94551]
[1779709670441,34.44,77367.6,0.0,0.02198,4e-05,1.94809]
[1779709676483,34.45,77368.01,0.0,0.02201,4e-05,1.9504]
[1779709681519,34.45,77369.92,0.0,0.0221,4e-05,1.95714]
[1779709686554,34.46,77370.39,0.0,0.02213,4e-05,1.95939]
[1779709691588,34.46,77371.03,0.0,0.02216,4e-05,1.96216]
[1779709693963,34.46,77355.81,0.0,0.02155,4e-05,1.91583]
[1779709699647,34.47,77354.5,0.0,0.02151,4e-05,1.91295]
[1779709704681,34.47,77354.45,0.0,0.02152,4e-05,1.91392]
[1779709709715,34.48,77354.5,0.0,0.02154,4e-05,1.91539]
[1779709714749,34.48,77354.2,0.0,0.0215,4e-05,1.91131]
[1779709719786,34.49,77353.46,0.0,0.02149,4e-05,1.91038]
[1779709724820,34.49,77353.34,0.0,0.0215,4e-05,1.91109]
[1779709729855,34.5,77353.81,0.0,0.02153,4e-05,1.91359]
[1779709736907,34.5,77354.05,0.0,0.02156,4e-05,1.91577]
[1779709742948,34.51,77354.44,0.0,0.02159,4e-05,1.91819]
[1779709748989,34.51,77356.42,0.0,0.02169,4e-05,1.9254]
[1779709754024,34.52,77351.73,0.0,0.02151,4e-05,1.91207]
[1779709759061,34.52,77349.42,0.0,0.02143,4e-05,1.90608]
[1779709764096,34.53,77348.33,0.0,0.0214,4e-05,1.90385]
[1779709769132,34.53,77348.52,0.0,0.02142,4e-05,1.90551]
[1779709774167,34.54,77348.55,0.0,0.0214,4e-05,1.90265]
[1779709780208,34.54,77348.89,0.0,0.02143,4e-05,1.90503]
[1779709785243,34.55,77347.91,0.0,0.0214,4e-05,1.9032]
[1779709790277,34.55,77347.73,0.0,0.02141,4e-05,1.90382]
[1779709795313,34.56,77346.06,0.0,0.02136,4e-05,1.89996]
[1779709800349,34.57,77351.82,0.0,0.02162,4e-05,1.91923]
[1779709807397,34.57,77353.77,0.0,0.02171,4e-05,1.92663]
[1779709810418,34.57,77346.02,0.0,0.02141,4e-05,1.90367]
[1779709815453,34.58,77344.05,0.0,0.02135,4e-05,1.89896]
[1779709820489,34.59,77344.49,0.0,0.02138,4e-05,1.90156]
[1779709829552,34.6,77344.74,0.0,0.02142,4e-05,1.90455]
[1779709834959,34.6,77346.59,0.0,0.02147,4e-05,1.90759]
[1779709841636,34.61,77346.86,0.0,0.0215,4e-05,1.90988]
[1779709846672,34.61,77347.04,0.0,0.02153,4e-05,1.91163]
[1779709855103,34.62,77346.9,0.0,0.02155,4e-05,1.91334]
[1779709862783,34.63,77347.76,0.0,0.02161,4e-05,1.91758]
[1779709867824,34.63,77348.11,0.0,0.02164,4e-05,1.91977]
[1779709872854,34.64,77347.89,0.0,0.02164,4e-05,1.92022]
[1779709877888,34.64,77345.13,0.0,0.02155,4e-05,1.91298]
[1779709882922,34.65,77345.37,0.0,0.02157,4e-05,1.91514]
[1779709887958,34.66,77345.37,0.0,0.02159,4e-05,1.91633]
[1779709892993,34.66,77341.86,0.0,0.02142,4e-05,1.9029]
[1779709899050,34.67,77342.37,0.0,0.02146,4e-05,1.90597]
[1779709904077,34.67,77341.64,0.0,0.02145,4e-05,1.90503]
[1779709909106,34.68,77339.6,0.0,0.02139,4e-05,1.90015]
[1779709916156,34.69,77339.91,0.0,0.02142,4e-05,1.90288]
[1779709921191,34.69,77340.28,0.0,0.02146,4e-05,1.90525]
[1779709926227,34.7,77339.29,0.0,0.02143,4e-05,1.90349]
[1779709931260,34.7,77338.51,0.0,0.02142,4e-05,1.90242]
[1779709933651,34.71,77337.1,0.0,0.02137,4e-05,1.89868]
[1779709934288,34.71,77325.22,0.0,0.0209,4e-05,1.86338]
[1779709935298,34.71,77303.26,0.0,0.02006,4e-05,1.79928]
[1779709938335,34.73,77297.38,0.0,0.01991,4e-05,1.7873]
[1779709938359,34.73,77299.5,0.0,0.01999,4e-05,1.79385]
[1779709943371,34.74,77298.57,0.0,0.01999,4e-05,1.79328]
[1779709947401,34.75,77307.2,0.0,0.02034,4e-05,1.81996]
[1779709952435,34.76,77309.61,0.0,0.02041,4e-05,1.8249]
[1779709957470,34.77,77312.87,0.0,0.02056,4e-05,1.83628]
[1779709963515,34.78,77312.73,0.0,0.02058,4e-05,1.83795]
[1779709968550,34.79,77310.41,0.0,0.02052,4e-05,1.83298]
[1779709974594,34.79,77311.63,0.0,0.02059,4e-05,1.83865]
[1779709979629,34.8,77310.11,0.0,0.02056,4e-05,1.8359]
[1779709986030,34.81,77312.86,0.0,0.02069,4e-05,1.84634]
[1779709991711,34.82,77312.83,0.0,0.02071,4e-05,1.8479]
[1779709996747,34.83,77313.07,0.0,0.02074,4e-05,1.85022]
[1779710004803,34.84,77313.09,0.0,0.02078,4e-05,1.85284]
[1779710009838,34.85,77312.61,0.0,0.02078,4e-05,1.853]
[1779710016243,34.86,77311.93,0.0,0.02074,4e-05,1.84924]
[1779710021937,34.86,77311.54,0.0,0.02075,4e-05,1.84969]
[1779710026968,34.87,77312.34,0.0,0.0208,4e-05,1.85363]
[1779710032009,34.88,77312.28,0.0,0.02082,4e-05,1.85502]
[1779710037041,34.88,77313.31,0.0,0.02088,4e-05,1.85961]
[1779710046455,34.9,77313.72,0.0,0.02093,4e-05,1.8638]
[1779710052146,34.91,77321.41,0.0,0.02126,4e-05,1.88832]
[1779710057181,34.91,77319.62,0.0,0.0212,4e-05,1.88426]
[1779710062216,34.92,77319.02,0.0,0.0212,4e-05,1.88377]
[1779710068259,34.92,77318.87,0.0,0.02121,4e-05,1.88487]
[1779710074300,34.93,77318.51,0.0,0.02118,4e-05,1.88131]
[1779710086384,34.94,77317.79,0.0,0.02119,4e-05,1.88225]
[1779710091420,34.95,77318.05,0.0,0.02121,4e-05,1.88429]
[1779710096805,34.96,77319.05,0.0,0.02127,4e-05,1.88853]
[1779710102497,34.96,77319.05,0.0,0.02129,4e-05,1.89001]
[1779710107532,34.97,77309.63,0.0,0.02094,4e-05,1.86325]
[1779710112568,34.97,77313.03,0.0,0.02109,4e-05,1.87467]
[1779710117602,34.98,77311.95,0.0,0.02106,4e-05,1.87272]
[1779710122637,34.99,77311.11,0.0,0.02105,4e-05,1.87148]
[1779710127672,34.99,77310.67,0.0,0.02105,4e-05,1.87141]
[1779710132707,35.0,77312.24,0.0,0.02108,4e-05,1.87327]
[1779710138750,35.0,77311.2,0.0,0.02106,4e-05,1.87164]
[1779710143784,35.01,77309.95,0.0,0.02103,4e-05,1.86909]
[1779710148821,35.01,77306.95,0.0,0.02092,4e-05,1.86136]
[1779710153855,35.02,77301.59,0.0,0.02073,4e-05,1.84676]
[1779710158898,35.02,77300.76,0.0,0.02072,4e-05,1.84551]
[1779710163927,35.03,77298.2,0.0,0.02063,4e-05,1.83918]
[1779710168965,35.03,77300.72,0.0,0.02074,4e-05,1.8477]
[1779710173999,35.04,77300.76,0.0,0.02076,4e-05,1.84888]
[1779710186082,35.05,77302.63,0.0,0.02086,4e-05,1.85666]
[1779710191117,35.05,77298.02,0.0,0.02066,4e-05,1.84015]
[1779710196152,35.06,77297.51,0.0,0.02065,4e-05,1.83966]
[1779710202194,35.06,77296.69,0.0,0.02063,4e-05,1.83847]
[1779710207589,35.07,77297.15,0.0,0.02067,4e-05,1.84099]
[1779710213272,35.07,77293.82,0.0,0.02055,4e-05,1.83246]
[1779710219314,35.08,77293.45,0.0,0.02056,4e-05,1.83275]
[1779710226365,35.09,77295.27,0.0,0.02065,4e-05,1.8396]
[1779710231398,35.09,77302.47,0.0,0.02094,4e-05,1.8618]
[1779710236433,35.1,77304.15,0.0,0.02102,4e-05,1.86785]
[1779710241472,35.1,77305.56,0.0,0.02109,4e-05,1.8731]
[1779710246509,35.11,77302.05,0.0,0.02097,4e-05,1.86393]
[1779710251541,35.11,77299.99,0.0,0.02086,4e-05,1.85506]
[1779710256576,35.12,77298.31,0.0,0.02081,4e-05,1.8514]
[1779710261619,35.12,77297.88,0.0,0.02082,4e-05,1.85141]
[1779710266654,35.13,77298.97,0.0,0.02087,4e-05,1.85585]
[1779710271689,35.14,77299.51,0.0,0.02091,4e-05,1.85867]
[1779710276725,35.14,77299.05,0.0,0.02091,4e-05,1.85853]
[1779710281762,35.15,77299.74,0.0,0.02095,4e-05,1.86179]
[1779710286794,35.15,77297.18,0.0,0.02087,4e-05,1.85554]
[1779710291829,35.16,77289.51,0.0,0.02059,4e-05,1.83457]
[1779710296864,35.17,77288.29,0.0,0.02057,4e-05,1.83258]
[1779710301900,35.17,77286.2,0.0,0.02051,4e-05,1.82809]
[1779710306934,35.18,77277.76,0.0,0.02021,4e-05,1.80538]
[1779710311970,35.19,77278.56,0.0,0.02022,4e-05,1.80546]
[1779710317005,35.2,77278.79,0.0,0.02025,4e-05,1.80784]
[1779710322039,35.2,77278.09,0.0,0.02025,4e-05,1.80754]
[1779710327074,35.21,77277.15,0.0,0.02024,4e-05,1.80656]
[1779710332108,35.22,77270.44,0.0,0.02001,4e-05,1.78916]
[1779710337155,35.23,77269.72,0.0,0.02001,4e-05,1.78896]
[1779710338518,35.23,77259.67,0.0,0.01965,4e-05,1.76128]
[1779710344201,35.24,77254.12,0.0,0.01947,4e-05,1.74781]
[1779710349240,35.25,77259.46,0.0,0.01969,4e-05,1.76496]
[1779710354273,35.26,77275.07,0.0,0.0203,4e-05,1.81136]
[1779710359683,35.27,77280.99,0.0,0.02055,4e-05,1.83034]
[1779710365348,35.28,77282.16,0.0,0.02062,4e-05,1.83525]
[1779710370383,35.28,77281.67,0.0,0.02062,4e-05,1.83532]
[1779710375419,35.29,77280.88,0.0,0.02056,4e-05,1.83057]
[1779710380459,35.3,77283.15,0.0,0.02067,4e-05,1.83896]
[1779710385488,35.31,77280.21,0.0,0.02058,4e-05,1.83194]
[1779710390523,35.31,77279.75,0.0,0.02059,4e-05,1.83211]
[1779710395558,35.32,77279.58,0.0,0.0206,4e-05,1.83311]
[1779710401601,35.33,77280.28,0.0,0.02065,4e-05,1.83688]
[1779710406640,35.33,77285.65,0.0,0.02087,4e-05,1.85386]
[1779710411675,35.34,77284.3,0.0,0.02084,4e-05,1.85123]
[1779710416711,35.35,77281.32,0.0,0.02074,4e-05,1.84388]
[1779710421744,35.35,77275.77,0.0,0.02055,4e-05,1.8293]
[1779710426780,35.36,77276.3,0.0,0.02059,4e-05,1.83229]
[1779710427094,35.36,77276.3,0.0,0.02059,4e-05,1.83229]
[1779710427789,35.36,77277.44,0.0,0.02064,4e-05,1.83588]
[1779710427920,35.36,77277.44,0.0,0.02064,4e-05,1.83588]
[1779710428794,35.36,77279.04,0.0,0.0207,4e-05,1.84079]
[1779710433831,35.37,77278.72,0.0,0.02066,4e-05,1.83727]
[1779710438866,35.38,77279.48,0.0,0.02071,4e-05,1.84088]
[1779710443902,35.38,77278.74,0.0,0.0207,4e-05,1.84012]
[1779710448936,35.39,77276.2,0.0,0.02062,4e-05,1.8342]
[1779710453973,35.39,77276.41,0.0,0.02065,4e-05,1.83622]
[1779710459377,35.4,77276.43,0.0,0.02067,4e-05,1.83768]
[1779710465049,35.41,77278.33,0.0,0.02076,4e-05,1.84484]
[1779710470086,35.41,77278.46,0.0,0.02079,4e-05,1.84655]
[1779710475121,35.42,77277.66,0.0,0.02077,4e-05,1.84554]
[1779710477134,35.42,77268.62,0.0,0.02044,4e-05,1.81998]
[1779710482169,35.43,77259.53,0.0,0.02012,4e-05,1.79563]
[1779710487204,35.44,77253.56,0.0,0.01992,4e-05,1.78051]
[1779710489588,35.44,77237.87,0.0,0.01936,4e-05,1.73737]
[1779710495274,35.45,77236.58,0.0,0.0193,4e-05,1.73247]
[1779710499660,35.47,77225.94,0.0,0.01895,4e-05,1.7055]
[1779710505343,35.48,77226.93,0.0,0.01902,4e-05,1.71056]
[1779710510378,35.49,77228.08,0.0,0.01909,4e-05,1.71599]
[1779710515414,35.5,77229.65,0.0,0.01918,4e-05,1.72249]
[1779710520449,35.51,77235.55,0.0,0.01941,4e-05,1.74084]
[1779710524477,35.52,77243.8,0.0,0.01973,4e-05,1.76539]
[1779710529869,35.53,77245.75,0.0,0.01985,4e-05,1.7743]
[1779710535554,35.54,77247.33,0.0,0.01993,4e-05,1.78057]
[1779710540590,35.55,77247.22,0.0,0.01995,4e-05,1.78207]
[1779710545624,35.57,77242.43,0.0,0.01984,4e-05,1.77376]
[1779710550659,35.59,77241.49,0.0,0.01987,4e-05,1.7759]
[1779710555694,35.62,77237.38,0.0,0.01974,4e-05,1.76529]
[1779710560729,35.63,77233.81,0.0,0.01966,4e-05,1.75898]
[1779710562745,35.64,77224.6,0.0,0.01934,4e-05,1.7343]
[1779710568785,35.65,77226.79,0.0,0.01945,4e-05,1.74271]
[1779710573821,35.66,77227.43,0.0,0.0195,4e-05,1.74645]
[1779710578854,35.67,77233.36,0.0,0.01974,4e-05,1.76472]
[1779710583890,35.68,77232.3,0.0,0.01972,4e-05,1.76351]
[1779710588924,35.68,77227.45,0.0,0.01957,4e-05,1.75177]
[1779710596980,35.7,77225.91,0.0,0.01955,4e-05,1.75037]
[1779710602018,35.72,77224.36,0.0,0.01955,4e-05,1.75025]
[1779710607057,35.73,77223.6,0.0,0.01957,4e-05,1.75171]
[1779710612091,35.74,77222.97,0.0,0.01953,4e-05,1.74785]
[1779710617126,35.75,77218.07,0.0,0.01938,4e-05,1.7362]
[1779710622162,35.76,77218.57,0.0,0.01942,4e-05,1.73943]
[1779710627196,35.77,77219.58,0.0,0.01948,4e-05,1.74405]
[1779710630574,35.78,77211.64,0.0,0.01923,4e-05,1.72455]
[1779710634246,35.8,77203.43,0.0,0.01899,4e-05,1.70613]
[1779710639281,35.81,77207.3,0.0,0.01916,4e-05,1.71926]
[1779710644316,35.82,77205.3,0.0,0.01911,4e-05,1.7159]
[1779710649351,35.83,77207.72,0.0,0.01923,4e-05,1.72454]
[1779710653379,35.84,77219.37,0.0,0.01967,4e-05,1.75814]
[1779710654386,35.84,77227.99,0.0,0.01998,4e-05,1.78247]
[1779710656401,35.84,77236.74,0.0,0.02031,4e-05,1.80766]
[1779710661436,35.85,77237.74,0.0,0.02037,4e-05,1.81183]
[1779710667476,35.86,77239.17,0.0,0.02044,4e-05,1.81741]
[1779710673520,35.86,77239.74,0.0,0.02044,4e-05,1.81661]
[1779710679562,35.87,77241.63,0.0,0.02053,4e-05,1.82356]
[1779710684598,35.88,77250.74,0.0,0.02089,4e-05,1.85088]
[1779710689631,35.88,77256.87,0.0,0.02114,4e-05,1.86956]
[1779710691000,35.88,77236.54,0.0,0.02038,4e-05,1.81174]
[1779710696681,35.89,77234.46,0.0,0.02032,4e-05,1.80721]
[1779710701717,35.9,77234.25,0.0,0.02033,4e-05,1.80793]
[1779710706751,35.9,77236.15,0.0,0.02042,4e-05,1.8146]
[1779710711794,35.91,77233.27,0.0,0.02033,4e-05,1.80804]
[1779710718842,35.92,77237.71,0.0,0.02052,4e-05,1.8225]
[1779710723882,35.93,77239.53,0.0,0.02061,4e-05,1.82903]
[1779710728912,35.93,77242.42,0.0,0.02073,4e-05,1.83858]
[1779710733947,35.94,77243.46,0.0,0.02075,4e-05,1.83884]
[1779710738985,35.94,77251.03,0.0,0.02105,4e-05,1.86178]
[1779710744019,35.95,77253.1,0.0,0.02114,4e-05,1.86878]
[1779710749054,35.95,77253.58,0.0,0.02117,4e-05,1.87113]
[1779710752311,35.95,77256.31,0.0,0.02129,4e-05,1.87954]
[1779710753082,35.96,77256.09,0.0,0.02128,4e-05,1.87906]
[1779710754089,35.96,77267.26,0.0,0.02172,4e-05,1.91186]
[1779710754310,35.96,77267.26,0.0,0.02172,4e-05,1.91186]
[1779710755097,35.96,77269.06,0.0,0.02179,4e-05,1.91727]
[1779710760133,35.96,77269.73,0.0,0.02182,4e-05,1.91971]
[1779710765169,35.96,77267.3,0.0,0.02173,4e-05,1.91305]
[1779710771210,35.96,77269.91,0.0,0.02184,4e-05,1.92145]
[1779710776247,35.97,77270.38,0.0,0.02187,4e-05,1.92339]
[1779710781281,35.97,77271.48,0.0,0.02192,4e-05,1.92718]
[1779710786318,35.97,77272.05,0.0,0.02195,4e-05,1.92941]
[1779710791352,35.97,77272.65,0.0,0.02194,4e-05,1.92759]
[1779710796742,35.98,77272.45,0.0,0.02194,4e-05,1.92755]
[1779710802429,35.98,77276.11,0.0,0.02209,4e-05,1.93904]
[1779710807464,35.98,77277.02,0.0,0.02213,4e-05,1.94217]
[1779710813506,35.98,77277.71,0.0,0.02217,4e-05,1.94471]
[1779710823573,35.99,77277.19,0.0,0.02216,4e-05,1.94395]
[1779710828611,35.99,77277.94,0.0,0.02219,4e-05,1.94658]
[1779710833646,35.99,77276.42,0.0,0.02214,4e-05,1.94246]
[1779710838681,35.99,77277.28,0.0,0.02218,4e-05,1.94542]
[1779710844723,35.99,77276.98,0.0,0.02217,4e-05,1.94499]
[1779710850765,36.0,77277.22,0.0,0.02219,4e-05,1.94617]
[1779710855800,36.0,77276.55,0.0,0.02212,4e-05,1.94043]
[1779710860836,36.0,77276.83,0.0,0.02214,4e-05,1.94167]
[1779710863857,36.0,77268.96,0.0,0.02183,4e-05,1.91868]
[1779710864864,36.0,77259.22,0.0,0.02145,4e-05,1.89026]
[1779710869899,36.01,77259.81,0.0,0.02148,4e-05,1.89273]
[1779710874938,36.01,77258.91,0.0,0.02146,4e-05,1.89098]
[1779710879969,36.01,77258.75,0.0,0.02146,4e-05,1.89122]
[1779710885015,36.02,77249.48,0.0,0.02112,4e-05,1.86504]
[1779710886011,36.02,77240.02,0.0,0.02076,4e-05,1.83811]
[1779710891047,36.02,77243.41,0.0,0.0209,4e-05,1.8488]
[1779710898097,36.03,77245.74,0.0,0.021,4e-05,1.85666]
[1779710903140,36.03,77246.05,0.0,0.02103,4e-05,1.85838]
[1779710910181,36.04,77246.28,0.0,0.02105,4e-05,1.86019]
[1779710915219,36.04,77246.84,0.0,0.02104,4e-05,1.85862]
[1779710923273,36.05,77247.25,0.0,0.02108,4e-05,1.8612]
[1779710928310,36.05,77247.14,0.0,0.02108,4e-05,1.8618]
[1779710934352,36.06,77247.63,0.0,0.02112,4e-05,1.86434]
[1779710939388,36.06,77247.58,0.0,0.02113,4e-05,1.86513]
[1779710944423,36.07,77248.72,0.0,0.02118,4e-05,1.86933]
[1779710946436,36.07,77258.15,0.0,0.02155,4e-05,1.89701]
[1779710952478,36.07,77253.39,0.0,0.02138,4e-05,1.88394]
[1779710957515,36.07,77249.48,0.0,0.02124,4e-05,1.87334]
[1779710962549,36.08,77248.35,0.0,0.0212,4e-05,1.87079]
[1779710967959,36.08,77248.78,0.0,0.02123,4e-05,1.87275]
[1779710971612,36.08,77243.21,0.0,0.02098,4e-05,1.85328]
[1779710978029,36.09,77242.94,0.0,0.02099,4e-05,1.85361]
[1779710983696,36.09,77248.21,0.0,0.0212,4e-05,1.86992]
[1779710988731,36.1,77247.6,0.0,0.02119,4e-05,1.86903]
[1779710993767,36.1,77247.62,0.0,0.0212,4e-05,1.86994]
[1779710998801,36.11,77246.97,0.0,0.02119,4e-05,1.86895]
[1779711003837,36.11,77247.74,0.0,0.02123,4e-05,1.87205]
[1779711008870,36.11,77248.34,0.0,0.02127,4e-05,1.87466]
[1779711013907,36.12,77244.98,0.0,0.02115,4e-05,1.86587]
[1779711018942,36.12,77245.12,0.0,0.02117,4e-05,1.86721]
[1779711023977,36.13,77245.01,0.0,0.02118,4e-05,1.86845]
[1779711033041,36.14,77244.7,0.0,0.02115,4e-05,1.86524]
[1779711038449,36.14,77244.87,0.0,0.02117,4e-05,1.86693]
[1779711045125,36.15,77244.14,0.0,0.02116,4e-05,1.86604]
[1779711050160,36.15,77245.0,0.0,0.02121,4e-05,1.86965]
[1779711055194,36.16,77244.82,0.0,0.02122,4e-05,1.87005]
[1779711060230,36.16,77246.64,0.0,0.0213,4e-05,1.87615]
[1779711067279,36.17,77246.09,0.0,0.02129,4e-05,1.8757]
[1779711072314,36.17,77246.13,0.0,0.0213,4e-05,1.87658]
[1779711077350,36.17,77245.75,0.0,0.0213,4e-05,1.87626]
[1779711082385,36.18,77243.49,0.0,0.02122,4e-05,1.8705]
[1779711087420,36.18,77246.46,0.0,0.02135,4e-05,1.87983]
[1779711092455,36.18,77254.93,0.0,0.02164,4e-05,1.90095]
[1779711097490,36.19,77257.09,0.0,0.02173,4e-05,1.90774]
[1779711101605,36.19,77260.72,0.0,0.02187,4e-05,1.91862]
[1779711101660,36.19,77261.54,0.0,0.02191,4e-05,1.9211]
[1779711105215,36.19,77264.63,0.0,0.02203,4e-05,1.93037]
[1779711105547,36.19,77265.53,0.0,0.02207,4e-05,1.93307]
[1779711110582,36.19,77269.48,0.0,0.02223,4e-05,1.94492]
[1779711115615,36.19,77271.22,0.0,0.0223,4e-05,1.95022]
[1779711120651,36.19,77271.88,0.0,0.02233,4e-05,1.95229]
[1779711125685,36.19,77271.82,0.0,0.02233,4e-05,1.95223]
[1779711129083,36.19,77279.92,0.0,0.02265,4e-05,1.97649]
[1779711134749,36.19,77280.58,0.0,0.02268,4e-05,1.97841]
[1779711139784,36.19,77279.45,0.0,0.02263,4e-05,1.97495]
[1779711144819,36.19,77278.97,0.0,0.02261,4e-05,1.97344]
[1779711149854,36.19,77279.04,0.0,0.02261,4e-05,1.97359]
[1779711154889,36.19,77277.96,0.0,0.02252,4e-05,1.96611]
[1779711159924,36.19,77276.94,0.0,0.02248,4e-05,1.96306]
[1779711163952,36.19,77286.23,0.0,0.02286,4e-05,1.99096]
[1779711169363,36.19,77286.44,0.0,0.02286,4e-05,1.99135]
[1779711175030,36.19,77289.3,0.0,0.02298,4e-05,1.99981]
[1779711181073,36.19,77291.53,0.0,0.02307,4e-05,2.00631]
[1779711186106,36.19,77291.67,0.0,0.02307,4e-05,2.00653]
[1779711192149,36.19,77292.65,0.0,0.02311,4e-05,2.00927]
[1779711197184,36.18,77293.07,0.0,0.02312,4e-05,2.01035]
[1779711202219,36.18,77285.14,0.0,0.02279,4e-05,1.98617]
[1779711207254,36.18,77281.71,0.0,0.02265,4e-05,1.97586]
[1779711212289,36.18,77280.64,0.0,0.02257,4e-05,1.96855]
[1779711217324,36.19,77280.29,0.0,0.02255,4e-05,1.96762]
[1779711222359,36.19,77278.26,0.0,0.02247,4e-05,1.96171]
[1779711227394,36.19,77277.87,0.0,0.02246,4e-05,1.96071]
[1779711232429,36.19,77278.28,0.0,0.02248,4e-05,1.9621]
[1779711237465,36.19,77278.24,0.0,0.02248,4e-05,1.96213]
[1779711239479,36.19,77287.81,0.0,0.02287,4e-05,1.99088]
[1779711244514,36.19,77288.55,0.0,0.0229,4e-05,1.99302]
[1779711249550,36.19,77288.43,0.0,0.02289,4e-05,1.99258]
[1779711254585,36.19,77287.72,0.0,0.02286,4e-05,1.99037]
[1779711260625,36.19,77287.56,0.0,0.02285,4e-05,1.98984]
[1779711265661,36.19,77285.73,0.0,0.02278,4e-05,1.98432]
[1779711271703,36.19,77285.61,0.0,0.02273,4e-05,1.97978]
[1779711276737,36.19,77281.15,0.0,0.02255,4e-05,1.96651]
[1779711281773,36.19,77281.4,0.0,0.02256,4e-05,1.96743]
[1779711286815,36.19,77281.94,0.0,0.02259,4e-05,1.96923]
[1779711291847,36.19,77281.32,0.0,0.02256,4e-05,1.96754]
[1779711296883,36.19,77281.48,0.0,0.02257,4e-05,1.96818]
[1779711301917,36.19,77280.79,0.0,0.02255,4e-05,1.96628]
[1779711306952,36.19,77277.09,0.0,0.0224,4e-05,1.95547]
[1779711311987,36.19,77279.55,0.0,0.0225,4e-05,1.96307]
[1779711314002,36.19,77289.27,0.0,0.0229,4e-05,1.99237]
[1779711319039,36.19,77279.99,0.0,0.02252,4e-05,1.96457]
[1779711324074,36.2,77278.63,0.0,0.02247,4e-05,1.96073]
[1779711329109,36.2,77278.88,0.0,0.02249,4e-05,1.9617]
[1779711334144,36.2,77276.09,0.0,0.02233,4e-05,1.94944]
[1779711339179,36.2,77276.04,0.0,0.02233,4e-05,1.94962]
[1779711346228,36.2,77276.45,0.0,0.02236,4e-05,1.95128]
[1779711351263,36.2,77277.88,0.0,0.02242,4e-05,1.95585]
[1779711357305,36.2,77277.98,0.0,0.02243,4e-05,1.95648]
[1779711362339,36.21,77279.44,0.0,0.02249,4e-05,1.96111]
[1779711367375,36.21,77281.12,0.0,0.02256,4e-05,1.96638]
[1779711373416,36.21,77281.03,0.0,0.02256,4e-05,1.96636]
[1779711378453,36.21,77281.33,0.0,0.02257,4e-05,1.96746]
[1779711380838,36.21,77291.23,0.0,0.02298,4e-05,1.9973]
[1779711386508,36.21,77289.74,0.0,0.02292,4e-05,1.99275]
[1779711391543,36.21,77294.83,0.0,0.02308,4e-05,2.00385]
[1779711396578,36.21,77287.51,0.0,0.02278,4e-05,1.98162]
[1779711401613,36.21,77290.42,0.0,0.0229,4e-05,1.99038]
[1779711406648,36.21,77292.85,0.0,0.02299,4e-05,1.99771]
[1779711413697,36.21,77293.77,0.0,0.02303,4e-05,2.00044]
[1779711418733,36.21,77295.38,0.0,0.0231,4e-05,2.00526]
[1779711423770,36.21,77298.7,0.0,0.02323,4e-05,2.01526]
[1779711429813,36.21,77299.83,0.0,0.02328,4e-05,2.01853]
[1779711434850,36.2,77299.59,0.0,0.02326,4e-05,2.01765]
[1779711439883,36.2,77296.7,0.0,0.02314,4e-05,2.00872]
[1779711444919,36.2,77294.04,0.0,0.02303,4e-05,2.00065]
[1779711449953,36.2,77290.35,0.0,0.02288,4e-05,1.98962]
[1779711454988,36.21,77291.47,0.0,0.02289,4e-05,1.98897]
[1779711461031,36.21,77290.94,0.0,0.02287,4e-05,1.98768]
[1779711466087,36.21,77272.89,0.0,0.02215,4e-05,1.93405]
[1779711468101,36.21,77261.87,0.0,0.02172,4e-05,1.90197]
[1779711473136,36.21,77262.66,0.0,0.02176,4e-05,1.90524]
[1779711481550,36.22,77262.34,0.0,0.02177,4e-05,1.90576]
[1779711487235,36.23,77263.06,0.0,0.02181,4e-05,1.9089]
[1779711495290,36.23,77263.23,0.0,0.02183,4e-05,1.91069]
[1779711501691,36.24,77262.01,0.0,0.0218,4e-05,1.90819]
[1779711507374,36.24,77261.75,0.0,0.0218,4e-05,1.90818]
[1779711513416,36.24,77258.46,0.0,0.02164,4e-05,1.89535]
[1779711521830,36.25,77255.13,0.0,0.02153,4e-05,1.887]
[1779711530540,36.26,77252.5,0.0,0.02144,4e-05,1.88052]
[1779711537588,36.26,77251.89,0.0,0.02143,4e-05,1.87972]
[1779711542631,36.26,77259.32,0.0,0.02173,4e-05,1.90197]
[1779711547659,36.27,77265.56,0.0,0.02198,4e-05,1.92067]
[1779711552694,36.27,77266.68,0.0,0.02203,4e-05,1.92441]
[1779711557729,36.27,77267.62,0.0,0.02207,4e-05,1.92753]
[1779711562765,36.27,77268.44,0.0,0.02211,4e-05,1.93027]
[1779711572183,36.27,77268.33,0.0,0.02206,4e-05,1.92633]
[1779711577870,36.27,77268.89,0.0,0.02209,4e-05,1.92835]
[1779711582905,36.28,77269.23,0.0,0.02211,4e-05,1.92964]
[1779711587940,36.28,77269.2,0.0,0.02211,4e-05,1.92983]
[1779711592975,36.28,77277.68,0.0,0.02245,4e-05,1.95518]
[1779711598010,36.28,77282.16,0.0,0.02264,4e-05,1.9686]
[1779711603050,36.28,77283.97,0.0,0.02271,4e-05,1.97397]
[1779711608083,36.28,77287.96,0.0,0.02287,4e-05,1.98583]
[1779711613119,36.28,77287.47,0.0,0.02285,4e-05,1.98423]
[1779711618153,36.28,77286.44,0.0,0.0228,4e-05,1.98106]
[1779711623190,36.28,77286.74,0.0,0.02282,4e-05,1.9819]
[1779711628222,36.28,77285.63,0.0,0.02277,4e-05,1.97853]
[1779711633259,36.28,77285.3,0.0,0.02272,4e-05,1.9738]
[1779711638292,36.28,77281.41,0.0,0.02256,4e-05,1.96221]
[1779711644335,36.28,77281.92,0.0,0.02258,4e-05,1.96389]
[1779711649370,36.28,77282.83,0.0,0.02262,4e-05,1.96676]
[1779711654404,36.28,77279.59,0.0,0.02249,4e-05,1.95724]
[1779711659440,36.28,77278.35,0.0,0.02245,4e-05,1.95377]
[1779711664476,36.28,77278.98,0.0,0.02247,4e-05,1.95588]
[1779711669512,36.28,77279.63,0.0,0.0225,4e-05,1.95804]
[1779711675554,36.29,77281.31,0.0,0.02257,4e-05,1.96329]
[1779711680590,36.29,77280.39,0.0,0.02254,4e-05,1.96074]
[1779711685624,36.29,77280.74,0.0,0.02256,4e-05,1.96199]
[1779711690659,36.29,77281.5,0.0,0.02259,4e-05,1.96447]
[1779711696701,36.29,77281.74,0.0,0.02256,4e-05,1.96124]
[1779711703101,36.29,77280.38,0.0,0.02251,4e-05,1.95751]
[1779711708785,36.29,77279.58,0.0,0.02248,4e-05,1.95535]
[1779711714828,36.29,77278.41,0.0,0.02244,4e-05,1.9522]
[1779711719333,36.29,77277.08,0.0,0.02238,4e-05,1.94839]
[1779711719868,36.29,77272.61,0.0,0.02221,4e-05,1.93519]
[1779711720880,36.29,77257.85,0.0,0.02163,4e-05,1.89215]
[1779711725024,36.3,77259.33,0.0,0.02169,4e-05,1.89684]
[1779711725063,36.3,77257.71,0.0,0.02163,4e-05,1.89225]
[1779711731953,36.3,77258.4,0.0,0.02167,4e-05,1.89507]
[1779711737996,36.3,77260.08,0.0,0.02174,4e-05,1.90062]
[1779711743035,36.31,77262.34,0.0,0.02184,4e-05,1.90773]
[1779711746053,36.31,77254.22,0.0,0.02152,4e-05,1.88444]
[1779711751092,36.31,77247.52,0.0,0.02123,4e-05,1.86185]
[1779711753102,36.31,77239.61,0.0,0.02094,4e-05,1.83965]
[1779711758150,36.32,77241.3,0.0,0.02101,4e-05,1.84546]
[1779711763187,36.32,77241.68,0.0,0.02104,4e-05,1.84744]
[1779711768219,36.33,77245.81,0.0,0.02121,4e-05,1.86015]
[1779711773255,36.33,77245.22,0.0,0.0212,4e-05,1.85928]
[1779711778290,36.33,77246.52,0.0,0.02126,4e-05,1.8638]
[1779711783326,36.34,77251.86,0.0,0.02147,4e-05,1.87991]
[1779711786346,36.34,77259.77,0.0,0.02179,4e-05,1.90327]
[1779711791382,36.34,77258.3,0.0,0.02174,4e-05,1.89953]
[1779711796417,36.35,77254.39,0.0,0.02159,4e-05,1.88887]
[1779711802458,36.35,77254.12,0.0,0.0216,4e-05,1.88892]
[1779711807495,36.35,77253.97,0.0,0.0216,4e-05,1.88916]
[1779711813884,36.36,77251.46,0.0,0.02147,4e-05,1.87852]
[1779711820202,36.36,77251.46,0.0,0.02148,4e-05,1.87915]
[1779711820256,36.36,77252.13,0.0,0.0215,4e-05,1.88134]
[1779711821610,36.36,77284.64,0.0,0.0228,4e-05,1.97717]
[1779711823957,36.36,77305.86,0.0,0.02367,4e-05,2.04142]
[1779711829667,36.36,77295.3,0.0,0.02322,4e-05,2.00822]
[1779711831916,36.36,77295.1,0.0,0.02321,4e-05,2.00751]
[1779711831934,36.35,77295.07,0.0,0.02321,4e-05,2.00732]
[1779711837723,36.35,77293.91,0.0,0.02315,4e-05,2.00323]
[1779711842758,36.35,77298.19,0.0,0.02332,4e-05,2.01576]
[1779711850815,36.35,77301.11,0.0,0.02343,4e-05,2.0237]
[1779711855850,36.34,77301.56,0.0,0.02344,4e-05,2.02447]
[1779711862897,36.34,77301.18,0.0,0.02341,4e-05,2.0225]
[1779711864242,36.34,77281.39,0.0,0.0226,4e-05,1.96255]
[1779711869947,36.34,77280.06,0.0,0.02254,4e-05,1.95855]
[1779711875989,36.34,77279.62,0.0,0.02248,4e-05,1.95302]
[1779711884385,36.34,77280.69,0.0,0.02252,4e-05,1.95616]
[1779711890251,36.34,77281.31,0.0,0.02255,4e-05,1.95797]
[1779711890309,36.34,77300.08,0.0,0.02332,4e-05,2.01449]
[1779711893196,36.34,77305.28,0.0,0.02353,4e-05,2.03013]
[1779711893282,36.34,77303.41,0.0,0.02345,4e-05,2.0243]
[1779711899165,36.33,77302.95,0.0,0.02342,4e-05,2.02223]
[1779711904526,36.33,77309.26,0.0,0.02368,4e-05,2.041]
[1779711910242,36.33,77319.65,0.0,0.0241,4e-05,2.07216]
[1779711915289,36.32,77321.5,0.0,0.02417,4e-05,2.07696]
[1779711920323,36.32,77325.56,0.0,0.02433,4e-05,2.08861]
[1779711925360,36.31,77325.55,0.0,0.02431,4e-05,2.08755]
[1779711930395,36.31,77326.96,0.0,0.02436,4e-05,2.09095]
[1779711935429,36.3,77324.24,0.0,0.02418,4e-05,2.07712]
[1779711940465,36.3,77322.47,0.0,0.0241,4e-05,2.07075]
[1779711946513,36.3,77320.26,0.0,0.02399,4e-05,2.06289]
[1779711950540,36.29,77309.64,0.0,0.02353,4e-05,2.02955]
[1779711956581,36.29,77314.08,0.0,0.02371,4e-05,2.04251]
[1779711961617,36.29,77313.9,0.0,0.02369,4e-05,2.04136]
[1779711966652,36.28,77314.37,0.0,0.0237,4e-05,2.04216]
[1779711971686,36.28,77314.33,0.0,0.02369,4e-05,2.04147]
[1779711975017,36.28,77302.8,0.0,0.02321,4e-05,2.00587]
[1779711981756,36.28,77303.31,0.0,0.02322,4e-05,2.00703]
[1779711986791,36.28,77302.03,0.0,0.02317,4e-05,2.00289]
[1779711991826,36.28,77302.41,0.0,0.02313,4e-05,1.9995]
[1779711996861,36.28,77302.55,0.0,0.02313,4e-05,1.99965]
[1779712001895,36.27,77301.16,0.0,0.02307,4e-05,1.99524]
[1779712006931,36.27,77303.45,0.0,0.02317,4e-05,2.00199]
[1779712010959,36.27,77311.11,0.0,0.02348,4e-05,2.02513]
[1779712015994,36.27,77309.63,0.0,0.02341,4e-05,2.02015]
[1779712021039,36.27,77308.19,0.0,0.02335,4e-05,2.01535]
[1779712026073,36.27,77311.38,0.0,0.02348,4e-05,2.0247]
[1779712027081,36.27,77330.46,0.0,0.02428,4e-05,2.08369]
[1779712032115,36.26,77322.16,0.0,0.02392,4e-05,2.05704]
[1779712039165,36.26,77321.14,0.0,0.02386,4e-05,2.05282]
[1779712044200,36.26,77315.33,0.0,0.02361,4e-05,2.03424]
[1779712049234,36.25,77316.21,0.0,0.02363,4e-05,2.03624]
[1779712054271,36.25,77317.96,0.0,0.02365,4e-05,2.03672]
[1779712059305,36.25,77316.46,0.0,0.02358,4e-05,2.03161]
[1779712064340,36.25,77315.88,0.0,0.02355,4e-05,2.02937]
[1779712069381,36.24,77314.42,0.0,0.02348,4e-05,2.0245]
[1779712074415,36.24,77315.78,0.0,0.02354,4e-05,2.0283]
[1779712078198,36.24,77316.39,0.0,0.02356,4e-05,2.02995]
[1779712078444,36.24,77316.21,0.0,0.02355,4e-05,2.02933]
[1779712082219,36.24,77315.31,0.0,0.02351,4e-05,2.02638]
[1779712082472,36.24,77315.43,0.0,0.02351,4e-05,2.02669]
[1779712087506,36.24,77316.81,0.0,0.02357,4e-05,2.0306]
[1779712092546,36.24,77319.37,0.0,0.02367,4e-05,2.03815]
[1779712098590,36.23,77321.15,0.0,0.02374,4e-05,2.04319]
[1779712103626,36.23,77319.65,0.0,0.02367,4e-05,2.03817]
[1779712108660,36.23,77324.67,0.0,0.02388,4e-05,2.05321]
[1779712113695,36.23,77331.32,0.0,0.0241,4e-05,2.06892]
[1779712118731,36.22,77329.84,0.0,0.02403,4e-05,2.06355]
[1779712121751,36.22,77337.54,0.0,0.02435,4e-05,2.08712]
[1779712126789,36.22,77337.95,0.0,0.02436,4e-05,2.08738]
[1779712131822,36.21,77337.55,0.0,0.02433,4e-05,2.08507]
[1779712136857,36.21,77336.12,0.0,0.02425,4e-05,2.07956]
[1779712141892,36.2,77335.69,0.0,0.02422,4e-05,2.07718]
[1779712146927,36.2,77332.25,0.0,0.02406,4e-05,2.06545]
[1779712147934,36.2,77315.43,0.0,0.02334,4e-05,2.01334]
[1779712152970,36.2,77309.58,0.0,0.02309,4e-05,1.99513]
[1779712158005,36.2,77311.34,0.0,0.02316,4e-05,2.0002]
[1779712163041,36.19,77313.27,0.0,0.02324,4e-05,2.00583]
[1779712168075,36.19,77314.7,0.0,0.02329,4e-05,2.00994]
[1779712173110,36.19,77316.22,0.0,0.02331,4e-05,2.01008]
[1779712178147,36.19,77317.35,0.0,0.02335,4e-05,2.01334]
[1779712183179,36.19,77317.41,0.0,0.02335,4e-05,2.01334]
[1779712188214,36.19,77318.01,0.0,0.02338,4e-05,2.01502]
[1779712193252,36.19,77322.88,0.0,0.02358,4e-05,2.02977]
[1779712198286,36.19,77327.05,0.0,0.02375,4e-05,2.04233]
[1779712203321,36.19,77325.55,0.0,0.02368,4e-05,2.03732]
[1779712209362,36.18,77320.52,0.0,0.02346,4e-05,2.02149]
[1779712214397,36.18,77321.23,0.0,0.02349,4e-05,2.02338]
[1779712219432,36.18,77328.61,0.0,0.0238,4e-05,2.04583]
[1779712224467,36.18,77329.03,0.0,0.02381,4e-05,2.04671]
[1779712229504,36.18,77330.8,0.0,0.02388,4e-05,2.05178]
[1779712234538,36.17,77335.42,0.0,0.02402,4e-05,2.06105]
[1779712240586,36.17,77335.62,0.0,0.02402,4e-05,2.0609]
[1779712245621,36.17,77334.89,0.0,0.02397,4e-05,2.05796]
[1779712250659,36.17,77333.7,0.0,0.02391,4e-05,2.05359]
[1779712255691,36.16,77334.95,0.0,0.02396,4e-05,2.05682]
[1779712260726,36.16,77336.07,0.0,0.024,4e-05,2.05962]
[1779712265761,36.16,77336.86,0.0,0.02402,4e-05,2.06137]
[1779712272819,36.15,77337.18,0.0,0.02402,4e-05,2.06132]
[1779712277855,36.15,77340.99,0.0,0.02417,4e-05,2.07243]
[1779712282893,36.14,77341.6,0.0,0.02419,4e-05,2.0735]
[1779712289945,36.14,77342.07,0.0,0.02419,4e-05,2.07378]
[1779712294986,36.14,77327.58,0.0,0.02351,4e-05,2.02358]
[1779712300038,36.13,77323.36,0.0,0.02333,4e-05,2.01023]
[1779712305072,36.13,77321.35,0.0,0.02324,4e-05,2.00383]
[1779712310107,36.13,77328.19,0.0,0.02353,4e-05,2.0246]
[1779712315149,36.13,77328.74,0.0,0.02355,4e-05,2.02594]
[1779712320183,36.13,77328.96,0.0,0.02355,4e-05,2.02626]
[1779712325220,36.13,77324.83,0.0,0.02337,4e-05,2.01329]
[1779712330254,36.13,77325.91,0.0,0.02341,4e-05,2.01634]
[1779712335289,36.12,77322.86,0.0,0.02328,4e-05,2.00679]
[1779712340325,36.12,77321.78,0.0,0.02324,4e-05,2.00334]
[1779712345362,36.12,77321.82,0.0,0.02324,4e-05,2.00334]
[1779712350397,36.12,77322.44,0.0,0.02326,4e-05,2.0051]
[1779712355432,36.12,77321.73,0.0,0.02318,4e-05,1.99854]
[1779712360467,36.12,77322.33,0.0,0.02321,4e-05,2.00029]
[1779712365502,36.12,77321.7,0.0,0.02318,4e-05,1.9983]
[1779712371546,36.12,77322.7,0.0,0.02322,4e-05,2.00125]
[1779712376579,36.12,77321.97,0.0,0.02319,4e-05,1.99896]
[1779712381615,36.12,77322.03,0.0,0.02319,4e-05,1.99909]
[1779712386652,36.12,77322.19,0.0,0.0232,4e-05,1.99953]
[1779712394706,36.12,77321.97,0.0,0.02319,4e-05,1.99878]
[1779712397989,36.12,77301.24,0.0,0.02234,4e-05,1.93635]
[1779712403770,36.12,77302.6,0.0,0.0224,4e-05,1.94099]
[1779712409812,36.13,77303.82,0.0,0.02246,4e-05,1.94519]
[1779712414847,36.13,77305.31,0.0,0.02248,4e-05,1.94588]
[1779712419886,36.13,77307.03,0.0,0.02255,4e-05,1.95148]
[1779712422905,36.13,77298.48,0.0,0.02221,4e-05,1.92624]
[1779712427941,36.13,77297.03,0.0,0.02216,4e-05,1.92263]
[1779712433981,36.14,77296.49,0.0,0.02215,4e-05,1.92179]
[1779712437004,36.14,77305.48,0.0,0.02252,4e-05,1.9489]
[1779712442040,36.14,77308.49,0.0,0.02264,4e-05,1.95826]
[1779712449092,36.15,77312.3,0.0,0.02281,4e-05,1.97067]
[1779712454127,36.15,77318.34,0.0,0.02307,4e-05,1.98909]
[1779712460169,36.15,77317.75,0.0,0.02304,4e-05,1.98739]
[1779712465204,36.15,77315.8,0.0,0.02297,4e-05,1.98203]
[1779712472253,36.16,77316.34,0.0,0.02298,4e-05,1.98233]
[1779712477288,36.16,77315.78,0.0,0.02296,4e-05,1.98071]
[1779712478558,36.16,77307.0,0.0,0.0226,4e-05,1.95427]
[1779712484337,36.16,77306.98,0.0,0.02261,4e-05,1.9546]
[1779712489372,36.17,77308.59,0.0,0.02268,4e-05,1.95978]
[1779712494407,36.17,77310.14,0.0,0.02275,4e-05,1.96479]
[1779712499441,36.17,77311.26,0.0,0.0228,4e-05,1.9685]
[1779712504476,36.17,77311.97,0.0,0.02283,4e-05,1.97097]
[1779712510519,36.17,77310.85,0.0,0.02279,4e-05,1.96801]
[1779712515554,36.17,77311.68,0.0,0.02283,4e-05,1.97088]
[1779712520589,36.18,77312.25,0.0,0.02286,4e-05,1.97296]
[1779712525626,36.18,77312.63,0.0,0.02288,4e-05,1.97446]
[1779712530661,36.18,77320.45,0.0,0.02321,4e-05,1.99848]
[1779712535695,36.18,77320.39,0.0,0.02316,4e-05,1.99417]
[1779712541737,36.18,77320.64,0.0,0.02317,4e-05,1.99507]
[1779712546774,36.18,77320.86,0.0,0.02318,4e-05,1.99585]
[1779712552815,36.18,77319.73,0.0,0.02314,4e-05,1.99251]
[1779712557852,36.18,77321.0,0.0,0.02319,4e-05,1.99641]
[1779712562885,36.18,77319.91,0.0,0.02314,4e-05,1.99313]
[1779712569191,36.18,77318.79,0.0,0.0231,4e-05,1.98979]
[1779712575978,36.18,77318.46,0.0,0.02309,4e-05,1.98887]
[1779712581013,36.18,77325.1,0.0,0.02336,4e-05,2.00906]
[1779712586049,36.18,77324.71,0.0,0.02334,4e-05,2.00777]
[1779712591083,36.18,77325.64,0.0,0.02333,4e-05,2.00621]
[1779712596119,36.18,77326.06,0.0,0.02335,4e-05,2.0074]
[1779712601156,36.18,77327.92,0.0,0.02343,4e-05,2.01303]
[1779712606193,36.18,77322.0,0.0,0.02318,4e-05,1.99483]
[1779712612240,36.18,77322.04,0.0,0.02318,4e-05,1.99497]
[1779712617273,36.18,77323.4,0.0,0.02324,4e-05,1.99913]
[1779712622309,36.18,77331.06,0.0,0.02356,4e-05,2.02256]
[1779712628351,36.18,77332.44,0.0,0.02361,4e-05,2.02657]
[1779712633387,36.18,77330.71,0.0,0.02354,4e-05,2.02102]
[1779712638421,36.18,77329.13,0.0,0.02347,4e-05,2.01598]
[1779712643456,36.18,77327.61,0.0,0.0234,4e-05,2.01118]
[1779712648490,36.18,77327.82,0.0,0.02341,4e-05,2.01171]
[1779712653526,36.17,77327.18,0.0,0.02333,4e-05,2.00532]
[1779712658561,36.17,77323.57,0.0,0.02318,4e-05,1.99421]
[1779712664604,36.17,77322.64,0.0,0.02314,4e-05,1.99133]
[1779712669908,36.17,77323.38,0.0,0.02317,4e-05,1.99356]
[1779712675680,36.17,77323.54,0.0,0.02318,4e-05,1.99404]
[1779712681722,36.17,77323.64,0.0,0.02318,4e-05,1.99435]
[1779712686758,36.17,77322.53,0.0,0.02314,4e-05,1.99097]
[1779712687764,36.17,77309.82,0.0,0.02261,4e-05,1.95258]
[1779712692799,36.18,77305.43,0.0,0.02244,4e-05,1.93988]
[1779712698843,36.18,77303.56,0.0,0.02237,4e-05,1.93499]
[1779712703879,36.18,77300.53,0.0,0.02226,4e-05,1.92652]
[1779712708912,36.18,77299.5,0.0,0.02222,4e-05,1.92401]
[1779712710193,36.19,77287.38,0.0,0.02174,4e-05,1.8886]
[1779712715960,36.19,77283.34,0.0,0.02156,4e-05,1.87395]
[1779712720995,36.2,77284.05,0.0,0.0216,4e-05,1.87706]
[1779712726031,36.2,77283.73,0.0,0.0216,4e-05,1.87716]
[1779712731068,36.21,77285.46,0.0,0.02168,4e-05,1.88319]
[1779712736104,36.21,77288.21,0.0,0.0218,4e-05,1.89216]
[1779712741139,36.21,77292.02,0.0,0.02197,4e-05,1.90419]
[1779712747181,36.22,77293.5,0.0,0.02204,4e-05,1.90941]
[1779712752216,36.22,77293.67,0.0,0.02205,4e-05,1.91063]
[1779712757252,36.22,77294.05,0.0,0.02208,4e-05,1.91237]
[1779712762288,36.23,77295.64,0.0,0.02215,4e-05,1.91764]
[1779712767325,36.23,77295.35,0.0,0.02215,4e-05,1.91732]
[1779712771353,36.23,77287.08,0.0,0.02178,4e-05,1.88929]
[1779712776389,36.23,77286.91,0.0,0.02178,4e-05,1.88951]
[1779712781423,36.24,77283.91,0.0,0.02167,4e-05,1.88145]
[1779712786459,36.24,77284.24,0.0,0.02169,4e-05,1.88317]
[1779712791493,36.25,77284.83,0.0,0.02173,4e-05,1.88566]
[1779712796529,36.25,77285.06,0.0,0.02175,4e-05,1.88709]
[1779712801569,36.25,77291.51,0.0,0.02201,4e-05,1.90671]
[1779712806605,36.26,77291.06,0.0,0.022,4e-05,1.90599]
[1779712815668,36.26,77290.46,0.0,0.02199,4e-05,1.90532]
[1779712820966,36.26,77289.96,0.0,0.02198,4e-05,1.90445]
[1779712827752,36.27,77289.57,0.0,0.02198,4e-05,1.90413]
[1779712832787,36.27,77287.52,0.0,0.02186,4e-05,1.89453]
[1779712837822,36.27,77287.08,0.0,0.02185,4e-05,1.8939]
[1779712842857,36.28,77291.59,0.0,0.02204,4e-05,1.90776]
[1779712847892,36.28,77292.71,0.0,0.02209,4e-05,1.91156]
[1779712849906,36.28,77282.32,0.0,0.02168,4e-05,1.88136]
[1779712855947,36.28,77279.45,0.0,0.02158,4e-05,1.87393]
[1779712861247,36.29,77278.85,0.0,0.02157,4e-05,1.8731]
[1779712867029,36.29,77278.5,0.0,0.02157,4e-05,1.87284]
[1779712877102,36.3,77277.23,0.0,0.02154,4e-05,1.87084]
[1779712882135,36.3,77276.9,0.0,0.02154,4e-05,1.87063]
[1779712891459,36.31,77276.0,0.0,0.02147,4e-05,1.86521]
[1779712897243,36.31,77274.81,0.0,0.02144,4e-05,1.86265]
[1779712903285,36.32,77273.56,0.0,0.0214,4e-05,1.85995]
[1779712908320,36.32,77273.02,0.0,0.02139,4e-05,1.85914]
[1779712917384,36.33,77272.92,0.0,0.02141,4e-05,1.86021]
[1779712922420,36.33,77272.78,0.0,0.02141,4e-05,1.86054]
[1779712927454,36.33,77273.61,0.0,0.02145,4e-05,1.86365]
[1779712939536,36.34,77273.62,0.0,0.02148,4e-05,1.86534]
[1779712944575,36.34,77274.86,0.0,0.02153,4e-05,1.8696]
[1779712949610,36.35,77277.51,0.0,0.02165,4e-05,1.8779]
[1779712954644,36.35,77276.64,0.0,0.02157,4e-05,1.8718]
[1779712959679,36.35,77276.21,0.0,0.02157,4e-05,1.87115]
[1779712966728,36.36,77277.9,0.0,0.02164,4e-05,1.8768]
[1779712972025,36.36,77276.63,0.0,0.0216,4e-05,1.87364]
[1779712977805,36.36,77277.73,0.0,0.02165,4e-05,1.87744]
[1779712982840,36.36,77277.3,0.0,0.02164,4e-05,1.87667]
[1779712987875,36.37,77276.72,0.0,0.02162,4e-05,1.87547]
[1779712992911,36.37,77276.17,0.0,0.02161,4e-05,1.87435]
[1779712998953,36.37,77275.99,0.0,0.02161,4e-05,1.8744]
[1779713003988,36.37,77276.08,0.0,0.02162,4e-05,1.87511]
[1779713009026,36.38,77275.58,0.0,0.02161,4e-05,1.87411]
[1779713014062,36.38,77276.03,0.0,0.02158,4e-05,1.87172]
[1779713020104,36.38,77274.28,0.0,0.02152,4e-05,1.86726]
[1779713025139,36.38,77272.84,0.0,0.02148,4e-05,1.86362]
[1779713032448,36.39,77273.39,0.0,0.02151,4e-05,1.86602]
[1779713040245,36.39,77272.86,0.0,0.0215,4e-05,1.8653]
[1779713045278,36.39,77273.45,0.0,0.02153,4e-05,1.8675]
[1779713052588,36.4,77275.02,0.0,0.0216,4e-05,1.87269]
[1779713058370,36.4,77274.25,0.0,0.02158,4e-05,1.87102]
[1779713063405,36.4,77274.3,0.0,0.02158,4e-05,1.8716]
[1779713068440,36.4,77274.54,0.0,0.0216,4e-05,1.87273]
[1779713073475,36.41,77274.62,0.0,0.02156,4e-05,1.86925]
[1779713082799,36.41,77273.58,0.0,0.02153,4e-05,1.86707]
[1779713088581,36.41,77273.63,0.0,0.02154,4e-05,1.86773]
[1779713093616,36.41,77274.27,0.0,0.02157,4e-05,1.87001]
[1779713098651,36.42,77274.63,0.0,0.02159,4e-05,1.87147]
[1779713103685,36.42,77274.17,0.0,0.02158,4e-05,1.87055]
[1779713108719,36.42,77274.39,0.0,0.02159,4e-05,1.87158]
[1779713111274,36.42,77274.28,0.0,0.02159,4e-05,1.87141]
[1779713111798,36.42,77270.5,0.0,0.02144,4e-05,1.8605]
[1779713112782,36.42,77231.39,0.0,0.01998,4e-05,1.75138]
[1779713117817,36.43,77238.05,0.0,0.02024,4e-05,1.77123]
[1779713122852,36.44,77236.53,0.0,0.02021,4e-05,1.7683]
[1779713125912,36.44,77236.98,0.0,0.02023,4e-05,1.7701]
[1779713125977,36.44,77237.89,0.0,0.02027,4e-05,1.77289]
[1779713131916,36.45,77239.93,0.0,0.02032,4e-05,1.77617]
[1779713136001,36.45,77260.56,0.0,0.02111,4e-05,1.83528]
[1779713141997,36.46,77257.73,0.0,0.02102,4e-05,1.82839]
[1779713143247,36.46,77244.69,0.0,0.02053,4e-05,1.79184]
[1779713149052,36.47,77244.02,0.0,0.02053,4e-05,1.79155]
[1779713154087,36.48,77244.56,0.0,0.02057,4e-05,1.79444]
[1779713159123,36.48,77246.27,0.0,0.02065,4e-05,1.8006]
[1779713163387,36.49,77256.67,0.0,0.02106,4e-05,1.831]
[1779713170201,36.5,77251.74,0.0,0.02089,4e-05,1.81868]
[1779713175235,36.5,77250.24,0.0,0.02085,4e-05,1.81567]
[1779713180269,36.51,77250.63,0.0,0.02088,4e-05,1.818]
[1779713185305,36.51,77250.82,0.0,0.02091,4e-05,1.81975]
[1779713190341,36.52,77250.97,0.0,0.02093,4e-05,1.82137]
[1779713195377,36.52,77251.34,0.0,0.02091,4e-05,1.81952]
[1779713201417,36.53,77254.8,0.0,0.02107,4e-05,1.83072]
[1779713206453,36.54,77254.12,0.0,0.02105,4e-05,1.82988]
[1779713211487,36.54,77252.7,0.0,0.02102,4e-05,1.82695]
[1779713213744,36.54,77243.45,0.0,0.02067,4e-05,1.8016]
[1779713219544,36.55,77243.7,0.0,0.0207,4e-05,1.80361]
[1779713224582,36.56,77243.68,0.0,0.02072,4e-05,1.80513]
[1779713229615,36.56,77245.76,0.0,0.02081,4e-05,1.81202]
[1779713231629,36.57,77234.55,0.0,0.02041,4e-05,1.78153]
[1779713236665,36.58,77233.18,0.0,0.02037,4e-05,1.77924]
[1779713238679,36.58,77243.79,0.0,0.02078,4e-05,1.8094]
[1779713243955,36.58,77244.11,0.0,0.02081,4e-05,1.81158]
[1779713249756,36.59,77238.53,0.0,0.02062,4e-05,1.79757]
[1779713255798,36.6,77237.21,0.0,0.02055,4e-05,1.79158]
[1779713260832,36.61,77238.43,0.0,0.02062,4e-05,1.79644]
[1779713265868,36.61,77237.55,0.0,0.0206,4e-05,1.79541]
[1779713270904,36.62,77236.46,0.0,0.02058,4e-05,1.79379]
[1779713275937,36.63,77238.51,0.0,0.02068,4e-05,1.80089]
[1779713280973,36.63,77240.22,0.0,0.02076,4e-05,1.807]
[1779713286008,36.64,77239.13,0.0,0.02073,4e-05,1.80521]
[1779713292050,36.65,77240.65,0.0,0.02081,4e-05,1.81098]
[1779713297086,36.65,77240.53,0.0,0.02083,4e-05,1.8119]
[1779713301113,36.66,77230.64,0.0,0.02047,4e-05,1.78527]
[1779713307155,36.67,77224.76,0.0,0.02027,4e-05,1.77082]
[1779713312190,36.68,77221.58,0.0,0.02013,4e-05,1.75954]
[1779713318232,36.68,77220.16,0.0,0.02011,4e-05,1.75743]
[1779713323267,36.69,77216.91,0.0,0.02001,4e-05,1.74999]
[1779713328302,36.7,77216.88,0.0,0.02002,4e-05,1.75135]
[1779713333341,36.71,77213.34,0.0,0.01991,4e-05,1.74313]
[1779713336362,36.71,77222.26,0.0,0.02025,4e-05,1.76842]
[1779713339383,36.71,77230.25,0.0,0.02056,4e-05,1.79121]
[1779713344671,36.72,77237.81,0.0,0.02086,4e-05,1.81336]
[1779713349452,36.72,77246.7,0.0,0.02121,4e-05,1.83941]
[1779713354750,36.73,77250.93,0.0,0.02138,4e-05,1.85239]
[1779713361538,36.73,77252.95,0.0,0.02147,4e-05,1.85905]
[1779713369593,36.74,77254.69,0.0,0.02156,4e-05,1.86516]
[1779713374892,36.74,77256.16,0.0,0.02158,4e-05,1.86607]
[1779713380671,36.74,77258.33,0.0,0.02167,4e-05,1.87298]
[1779713385707,36.75,77259.32,0.0,0.02172,4e-05,1.87657]
[1779713390742,36.75,77261.23,0.0,0.02181,4e-05,1.88266]
[1779713395776,36.75,77262.11,0.0,0.02185,4e-05,1.88575]
[1779713400813,36.76,77261.98,0.0,0.02185,4e-05,1.88595]
[1779713405846,36.76,77262.53,0.0,0.02188,4e-05,1.88813]
[1779713410882,36.76,77263.77,0.0,0.02194,4e-05,1.89228]
[1779713415917,36.76,77263.66,0.0,0.02194,4e-05,1.89252]
[1779713420953,36.77,77257.73,0.0,0.02172,4e-05,1.87609]
[1779713425988,36.77,77256.95,0.0,0.0217,4e-05,1.87457]
[1779713431025,36.77,77251.92,0.0,0.02147,4e-05,1.85678]
[1779713436064,36.78,77252.58,0.0,0.0215,4e-05,1.85949]
[1779713441098,36.78,77255.31,0.0,0.02162,4e-05,1.86809]
[1779713446138,36.79,77258.51,0.0,0.02175,4e-05,1.87802]
[1779713454191,36.79,77258.49,0.0,0.02177,4e-05,1.87907]
[1779713459226,36.79,77258.45,0.0,0.02178,4e-05,1.87962]
[1779713464261,36.8,77258.17,0.0,0.02177,4e-05,1.87945]
[1779713469297,36.8,77258.26,0.0,0.02179,4e-05,1.88033]
[1779713474332,36.8,77258.6,0.0,0.02181,4e-05,1.8819]
[1779713479367,36.81,77258.65,0.0,0.02182,4e-05,1.88262]
[1779713484402,36.81,77257.68,0.0,0.02179,4e-05,1.88042]
[1779713489436,36.81,77256.08,0.0,0.02173,4e-05,1.87644]
[1779713494472,36.81,77258.46,0.0,0.02179,4e-05,1.87971]
[1779713499507,36.82,77263.32,0.0,0.02199,4e-05,1.89429]
[1779713505806,36.82,77263.31,0.0,0.02199,4e-05,1.89477]
[1779713512598,36.82,77263.75,0.0,0.02202,4e-05,1.89662]
[1779713518641,36.82,77262.73,0.0,0.02199,4e-05,1.89414]
[1779713524682,36.83,77262.02,0.0,0.02196,4e-05,1.89257]
[1779713529717,36.83,77269.5,0.0,0.02227,4e-05,1.91461]
[1779713536016,36.83,77271.68,0.0,0.02235,4e-05,1.92106]
[1779713542809,36.83,77271.56,0.0,0.02235,4e-05,1.92074]
[1779713547842,36.83,77273.59,0.0,0.02243,4e-05,1.92667]
[1779713552882,36.83,77274.9,0.0,0.02243,4e-05,1.92616]
[1779713557917,36.83,77278.63,0.0,0.02258,4e-05,1.93696]
[1779713562953,36.83,77279.19,0.0,0.0226,4e-05,1.93845]
[1779713567987,36.83,77277.64,0.0,0.02254,4e-05,1.93379]
[1779713573023,36.83,77278.67,0.0,0.02258,4e-05,1.93675]
[1779713578058,36.83,77279.19,0.0,0.0226,4e-05,1.93823]
[1779713583095,36.83,77282.26,0.0,0.02272,4e-05,1.94722]
[1779713589135,36.82,77284.56,0.0,0.02281,4e-05,1.95392]
[1779713592157,36.82,77294.63,0.0,0.02323,4e-05,1.98386]
[1779713597192,36.82,77300.43,0.0,0.02346,4e-05,2.00092]
[1779713602232,36.82,77296.95,0.0,0.02331,4e-05,1.99003]
[1779713607261,36.82,77291.29,0.0,0.02307,4e-05,1.97268]
[1779713614312,36.82,77288.33,0.0,0.0229,4e-05,1.95905]
[1779713619346,36.81,77282.02,0.0,0.02264,4e-05,1.94007]
[1779713624402,36.81,77280.42,0.0,0.02257,4e-05,1.93508]
[1779713629435,36.81,77280.99,0.0,0.02259,4e-05,1.93648]
[1779713634473,36.81,77284.9,0.0,0.02274,4e-05,1.94774]
[1779713639507,36.81,77288.35,0.0,0.02288,4e-05,1.95766]
[1779713645554,36.81,77289.85,0.0,0.02293,4e-05,1.96174]
[1779713648575,36.81,77302.1,0.0,0.02344,4e-05,1.99821]
[1779713650588,36.81,77309.86,0.0,0.02376,4e-05,2.02147]
[1779713655624,36.8,77317.22,0.0,0.02406,4e-05,2.04312]
[1779713660661,36.8,77322.05,0.0,0.02425,4e-05,2.057]
[1779713665696,36.79,77322.58,0.0,0.02426,4e-05,2.05762]
[1779713670733,36.79,77316.27,0.0,0.02398,4e-05,2.03734]
[1779713677004,36.78,77316.37,0.0,0.02392,4e-05,2.03216]
[1779713682817,36.78,77317.04,0.0,0.02394,4e-05,2.03344]
[1779713687855,36.78,77317.02,0.0,0.02392,4e-05,2.03264]
[1779713692886,36.77,77317.46,0.0,0.02393,4e-05,2.03326]
[1779713699935,36.77,77318.34,0.0,0.02396,4e-05,2.03497]
[1779713704972,36.77,77321.57,0.0,0.02408,4e-05,2.04416]
[1779713710011,36.76,77323.53,0.0,0.02416,4e-05,2.04939]
[1779713715045,36.76,77322.62,0.0,0.02411,4e-05,2.04581]
[1779713720076,36.75,77329.53,0.0,0.02439,4e-05,2.06609]
[1779713725113,36.75,77332.15,0.0,0.02449,4e-05,2.07323]
[1779713730148,36.74,77334.29,0.0,0.02457,4e-05,2.07882]
[1779713735191,36.74,77334.99,0.0,0.02453,4e-05,2.07568]
[1779713740219,36.73,77338.07,0.0,0.02465,4e-05,2.08391]
[1779713745254,36.73,77343.95,0.0,0.02489,4e-05,2.101]
[1779713750291,36.72,77344.59,0.0,0.0249,4e-05,2.10168]
[1779713755324,36.72,77344.44,0.0,0.02487,4e-05,2.09986]
[1779713760359,36.71,77344.36,0.0,0.02485,4e-05,2.09829]
[1779713765394,36.7,77344.24,0.0,0.02483,4e-05,2.0966]
[1779713773450,36.7,77345.01,0.0,0.02483,4e-05,2.09691]
[1779713778486,36.69,77343.38,0.0,0.02474,4e-05,2.09051]
[1779713783523,36.68,77343.75,0.0,0.02474,4e-05,2.09042]
[1779713788558,36.68,77344.24,0.0,0.02474,4e-05,2.09071]
[1779713792586,36.67,77338.74,0.0,0.02444,4e-05,2.06816]
[1779713797855,36.67,77335.16,0.0,0.02427,4e-05,2.05602]
[1779713803663,36.66,77337.46,0.0,0.02435,4e-05,2.06194]
[1779713807925,36.66,77350.66,0.0,0.02492,4e-05,2.10224]
[1779713813739,36.65,77350.1,0.0,0.02487,4e-05,2.09883]
[1779713818774,36.65,77352.06,0.0,0.02493,4e-05,2.10359]
[1779713820787,36.64,77360.52,0.0,0.0253,4e-05,2.12976]
[1779713822806,36.64,77352.04,0.0,0.02492,4e-05,2.10231]
[1779713828078,36.63,77346.43,0.0,0.02465,4e-05,2.08345]
[1779713833879,36.63,77346.54,0.0,0.02464,4e-05,2.08239]
[1779713839922,36.62,77347.81,0.0,0.02467,4e-05,2.08495]
[1779713844957,36.62,77347.64,0.0,0.02465,4e-05,2.08323]
[1779713849992,36.61,77344.22,0.0,0.02448,4e-05,2.07147]
[1779713855027,36.61,77344.85,0.0,0.02445,4e-05,2.06794]
[1779713857392,36.61,77344.8,0.0,0.02444,4e-05,2.06759]
[1779713857411,36.6,77345.17,0.0,0.02445,4e-05,2.06835]
[1779713863083,36.58,77346.33,0.0,0.02443,4e-05,2.06666]
[1779713868359,36.54,77346.23,0.0,0.02431,4e-05,2.0584]
[1779713872147,36.53,77334.15,0.0,0.02374,4e-05,2.01718]
[1779713878430,36.48,77334.48,0.0,0.02362,4e-05,2.00901]
[1779713884231,36.45,77332.47,0.0,0.02343,4e-05,1.99503]
[1779713891280,36.41,77332.31,0.0,0.0233,4e-05,1.9854]
[1779713896315,36.38,77330.04,0.0,0.02311,4e-05,1.972]
[1779713901350,36.35,77328.32,0.0,0.02295,4e-05,1.9603]
[1779713906386,36.32,77322.5,0.0,0.02262,4e-05,1.93637]
[1779713912428,36.28,77322.94,0.0,0.02248,4e-05,1.92566]
[1779713918469,36.25,77323.4,0.0,0.02239,4e-05,1.91934]
[1779713923505,36.22,77323.5,0.0,0.02233,4e-05,1.91458]
[1779713926527,36.2,77314.75,0.0,0.02191,4e-05,1.8838]
[1779713931565,36.17,77314.11,0.0,0.0218,4e-05,1.87601]
[1779713936597,36.14,77313.24,0.0,0.02168,4e-05,1.86764]
[1779713941633,36.12,77313.0,0.0,0.0216,4e-05,1.86122]
[1779713946665,36.09,77312.88,0.0,0.02151,4e-05,1.85522]
[1779713951701,36.06,77310.61,0.0,0.02135,4e-05,1.84308]
[1779713956737,36.04,77304.97,0.0,0.02105,4e-05,1.82143]
[1779713962779,36.01,77305.77,0.0,0.021,4e-05,1.81749]
[1779713967814,35.98,77307.07,0.0,0.02098,4e-05,1.81608]
[1779713972849,35.96,77308.5,0.0,0.02092,4e-05,1.81096]
[1779713977884,35.94,77309.99,0.0,0.02091,4e-05,1.8102]
[1779713982919,35.91,77309.54,0.0,0.02082,4e-05,1.80392]
[1779713987954,35.89,77310.45,0.0,0.02079,4e-05,1.8016]
[1779713991983,35.87,77298.93,0.0,0.0203,4e-05,1.76502]
[1779713997019,35.85,77297.68,0.0,0.02019,4e-05,1.75696]
[1779714002054,35.83,77294.16,0.0,0.02,4e-05,1.74264]
[1779714004314,35.82,77278.52,0.0,0.01939,4e-05,1.69756]
[1779714010115,35.79,77277.81,0.0,0.0193,4e-05,1.69076]
[1779714015153,35.78,77271.89,0.0,0.01904,4e-05,1.67076]
[1779714021192,35.75,77271.23,0.0,0.01895,4e-05,1.6644]
[1779714022168,35.75,77271.23,0.0,0.01895,4e-05,1.6644]
[1779714022202,35.75,77270.92,0.0,0.01893,4e-05,1.6628]
[1779714024085,35.75,77270.92,0.0,0.01892,4e-05,1.66204]
[1779714024455,35.74,77269.97,0.0,0.01886,4e-05,1.65796]
[1779714031264,35.72,77269.25,0.0,0.01874,4e-05,1.64764]
[1779714034688,35.71,77269.2,0.0,0.01871,4e-05,1.64603]
[1779714034744,35.7,77270.14,0.0,0.01873,4e-05,1.64709]
[1779714040326,35.68,77273.47,0.0,0.0188,4e-05,1.65233]
[1779714045359,35.66,77271.61,0.0,0.01868,4e-05,1.64359]
[1779714050394,35.65,77271.21,0.0,0.01862,4e-05,1.63884]
[1779714055432,35.63,77270.54,0.0,0.01855,4e-05,1.63341]
[1779714060470,35.61,77270.16,0.0,0.01848,4e-05,1.62809]
[1779714065502,35.59,77270.27,0.0,0.01843,4e-05,1.62484]
[1779714070537,35.57,77269.63,0.0,0.01836,4e-05,1.61961]
[1779714075573,35.55,77275.55,0.0,0.01852,4e-05,1.63192]
[1779714078593,35.54,77285.33,0.0,0.01884,4e-05,1.65608]
[1779714080607,35.54,77295.2,0.0,0.01918,4e-05,1.68145]
[1779714085643,35.52,77297.27,0.0,0.0192,4e-05,1.68313]
[1779714090677,35.5,77300.03,0.0,0.01925,4e-05,1.68676]
[1779714095712,35.48,77302.26,0.0,0.01924,4e-05,1.68503]
[1779714101754,35.45,77302.46,0.0,0.01918,4e-05,1.68094]
[1779714106789,35.44,77305.42,0.0,0.01924,4e-05,1.68525]
[1779714112833,35.41,77308.4,0.0,0.01929,4e-05,1.68888]
[1779714118875,35.39,77311.05,0.0,0.01932,4e-05,1.69162]
[1779714123912,35.37,77311.29,0.0,0.01928,4e-05,1.68848]
[1779714128946,35.35,77312.05,0.0,0.01926,4e-05,1.6868]
[1779714133981,35.34,77317.32,0.0,0.0194,4e-05,1.69754]
[1779714139016,35.32,77316.54,0.0,0.01932,4e-05,1.69148]
[1779714144055,35.3,77316.96,0.0,0.01928,4e-05,1.68879]
[1779714149090,35.28,77317.33,0.0,0.01925,4e-05,1.68596]
[1779714154127,35.26,77324.77,0.0,0.01943,4e-05,1.69884]
[1779714159162,35.24,77323.45,0.0,0.01932,4e-05,1.69121]
[1779714164197,35.22,77316.27,0.0,0.01901,4e-05,1.66747]
[1779714169232,35.2,77314.39,0.0,0.01889,4e-05,1.65866]
[1779714174270,35.19,77313.65,0.0,0.01882,4e-05,1.65309]
[1779714180310,35.17,77313.91,0.0,0.01877,4e-05,1.64962]
[1779714185589,35.15,77312.1,0.0,0.01865,4e-05,1.64058]
[1779714191394,35.13,77317.55,0.0,0.0188,4e-05,1.65213]
[1779714197437,35.11,77321.73,0.0,0.0189,4e-05,1.65943]
[1779714202473,35.09,77320.41,0.0,0.0188,4e-05,1.65235]
[1779714207507,35.08,77320.64,0.0,0.01877,4e-05,1.64958]
[1779714212541,35.06,77319.82,0.0,0.01865,4e-05,1.64009]
[1779714218584,35.04,77320.01,0.0,0.0186,4e-05,1.63602]
[1779714223625,35.02,77319.33,0.0,0.01853,4e-05,1.63094]
[1779714228659,35.01,77319.41,0.0,0.01849,4e-05,1.62795]
[1779714233693,34.99,77318.4,0.0,0.01841,4e-05,1.62204]
[1779714238729,34.98,77317.94,0.0,0.01835,4e-05,1.6177]
[1779714243763,34.96,77318.01,0.0,0.01831,4e-05,1.61483]
[1779714248799,34.95,77318.13,0.0,0.01828,4e-05,1.61212]
[1779714253834,34.93,77318.52,0.0,0.01825,4e-05,1.61018]
[1779714259878,34.91,77319.18,0.0,0.01823,4e-05,1.6084]
[1779714264914,34.9,77318.83,0.0,0.01818,4e-05,1.60452]
[1779714269948,34.88,77318.9,0.0,0.01814,4e-05,1.6018]
[1779714275991,34.87,77318.82,0.0,0.01805,4e-05,1.59435]
[1779714281026,34.85,77317.55,0.0,0.01797,4e-05,1.58815]
[1779714286061,34.84,77318.7,0.0,0.01797,4e-05,1.5885]
[1779714292102,34.82,77318.4,0.0,0.01792,4e-05,1.58443]
[1779714294118,34.82,77326.7,0.0,0.0182,4e-05,1.60569]
[1779714297131,34.81,77328.56,0.0,0.01825,4e-05,1.60956]
[1779714297182,34.81,77339.43,0.0,0.01863,4e-05,1.63865]
[1779714299036,34.81,77339.43,0.0,0.01863,4e-05,1.63865]
[1779714299127,34.8,77339.66,0.0,0.01863,4e-05,1.63804]
[1779714304196,34.79,77340.83,0.0,0.01863,4e-05,1.63802]
[1779714308223,34.78,77331.86,0.0,0.01827,4e-05,1.61099]
[1779714313266,34.76,77329.91,0.0,0.01816,4e-05,1.6027]
[1779714319304,34.74,77328.91,0.0,0.01808,4e-05,1.59641]
[1779714324339,34.73,77324.77,0.0,0.01789,4e-05,1.58234]
[1779714330380,34.71,77324.08,0.0,0.01782,4e-05,1.5771]
[1779714335415,34.7,77332.65,0.0,0.01804,4e-05,1.59351]
[1779714340452,34.68,77331.19,0.0,0.01795,4e-05,1.58662]
[1779714345487,34.67,77333.3,0.0,0.01799,4e-05,1.58935]
[1779714350522,34.65,77332.45,0.0,0.01792,4e-05,1.58408]
[1779714355557,34.64,77332.64,0.0,0.01789,4e-05,1.58162]
[1779714360592,34.63,77334.18,0.0,0.0179,4e-05,1.58279]
[1779714365628,34.61,77342.13,0.0,0.01815,4e-05,1.60127]
[1779714370663,34.6,77343.65,0.0,0.01816,4e-05,1.60228]
[1779714375698,34.58,77344.94,0.0,0.01816,4e-05,1.60268]
[1779714380733,34.57,77350.43,0.0,0.01832,4e-05,1.61454]
[1779714387013,34.54,77357.93,0.0,0.01853,4e-05,1.63063]
[1779714392820,34.52,77360.5,0.0,0.01853,4e-05,1.63]
[1779714398864,34.51,77363.0,0.0,0.01857,4e-05,1.63312]
[1779714400876,34.5,77376.45,0.0,0.01906,4e-05,1.67002]
[1779714403896,34.49,77366.53,0.0,0.01866,4e-05,1.63963]
[1779714408932,34.48,77366.33,0.0,0.01861,4e-05,1.63593]
[1779714414974,34.46,77367.09,0.0,0.01859,4e-05,1.63431]
[1779714421015,34.44,77368.08,0.0,0.01858,4e-05,1.63339]
[1779714426051,34.43,77368.68,0.0,0.01856,4e-05,1.63204]
[1779714432094,34.41,77369.76,0.0,0.01855,4e-05,1.63145]
[1779714437129,34.39,77370.06,0.0,0.01852,4e-05,1.62934]
[1779714443173,34.38,77368.78,0.0,0.01843,4e-05,1.62233]
[1779714448207,34.36,77370.22,0.0,0.01844,4e-05,1.62347]
[1779714453242,34.35,77369.48,0.0,0.01834,4e-05,1.61476]
[1779714458277,34.34,77370.34,0.0,0.01833,4e-05,1.61438]
[1779714464320,34.32,77369.58,0.0,0.01826,4e-05,1.60901]
[1779714469353,34.31,77366.82,0.0,0.01812,4e-05,1.59874]
[1779714474390,34.29,77365.0,0.0,0.01802,4e-05,1.59111]
[1779714479424,34.28,77363.85,0.0,0.01795,4e-05,1.58537]
[1779714485468,34.27,77362.53,0.0,0.01786,4e-05,1.57867]
[1779714491517,34.25,77361.95,0.0,0.0178,4e-05,1.57406]
[1779714496553,34.24,77361.49,0.0,0.01775,4e-05,1.57031]
[1779714502595,34.23,77361.15,0.0,0.0177,4e-05,1.56642]
[1779714507868,34.21,77359.69,0.0,0.01761,4e-05,1.56004]
[1779714513678,34.2,77366.86,0.0,0.01779,4e-05,1.57275]
[1779714518712,34.19,77364.14,0.0,0.01766,4e-05,1.56285]
[1779714523746,34.17,77363.34,0.0,0.0176,4e-05,1.55823]
[1779714530796,34.16,77363.03,0.0,0.01754,4e-05,1.55398]
[1779714535831,34.15,77354.39,0.0,0.01722,3e-05,1.52928]
[1779714540866,34.14,77354.43,0.0,0.0172,3e-05,1.52797]
[1779714545902,34.15,77357.34,0.0,0.01732,3e-05,1.53745]
[1779714550941,34.15,77349.41,0.0,0.01704,3e-05,1.51567]
[1779714555978,34.08,77345.19,0.0,0.01673,3e-05,1.49173]
[1779714561013,34.05,77336.06,0.0,0.01632,3e-05,1.46053]
[1779714566049,33.98,77336.16,0.0,0.01616,3e-05,1.44843]
[1779714571083,33.98,77336.54,0.0,0.01612,3e-05,1.44437]
[1779714576119,33.97,77332.47,0.0,0.01597,3e-05,1.43263]
[1779714581153,33.96,77334.39,0.0,0.01601,3e-05,1.43622]
[1779714586189,33.96,77334.7,0.0,0.016,3e-05,1.43569]
[1779714591222,33.95,77335.62,0.0,0.01602,3e-05,1.43672]
[1779714596264,33.94,77337.42,0.0,0.01606,3e-05,1.43999]
[1779714601293,33.94,77337.72,0.0,0.01605,3e-05,1.43942]
[1779714606328,33.93,77338.78,0.0,0.01607,3e-05,1.4408]
[1779714611363,33.92,77340.71,0.0,0.01612,3e-05,1.4444]
[1779714616399,33.91,77341.33,0.0,0.01612,3e-05,1.44463]
[1779714622442,33.91,77341.5,0.0,0.0161,3e-05,1.44346]
[1779714628713,33.9,77342.94,0.0,0.01613,3e-05,1.44556]
[1779714634526,33.89,77343.08,0.0,0.01608,3e-05,1.44076]
[1779714639560,33.88,77343.34,0.0,0.01607,3e-05,1.44016]
[1779714645601,33.88,77342.86,0.0,0.01603,3e-05,1.43742]
[1779714650637,33.87,77336.88,0.0,0.01582,3e-05,1.42101]
[1779714655672,33.86,77335.76,0.0,0.01577,3e-05,1.41711]
[1779714660708,33.86,77336.62,0.0,0.01579,3e-05,1.41828]
[1779714665743,33.85,77338.41,0.0,0.01583,3e-05,1.42182]
[1779714670780,33.85,77339.29,0.0,0.01585,3e-05,1.42306]
[1779714676824,33.84,77339.58,0.0,0.01584,3e-05,1.42263]
[1779714681860,33.84,77345.34,0.0,0.01602,3e-05,1.43629]
[1779714686893,33.83,77343.47,0.0,0.01594,3e-05,1.43048]
[1779714691928,33.83,77343.06,0.0,0.01588,3e-05,1.42489]
[1779714696967,33.82,77341.59,0.0,0.01582,3e-05,1.42021]
[1779714699208,33.82,77331.71,0.0,0.01549,3e-05,1.39483]
[1779714704014,33.82,77322.86,0.0,0.0152,3e-05,1.3723]
[1779714709278,33.81,77318.99,0.0,0.01507,3e-05,1.36223]
[1779714713081,33.81,77310.01,0.0,0.01479,3e-05,1.34007]
[1779714715100,33.81,77301.3,0.0,0.01452,3e-05,1.319]
[1779714723158,33.81,77299.08,0.0,0.01446,3e-05,1.31369]
[1779714728191,33.81,77298.45,0.0,0.01444,3e-05,1.31218]
[1779714734233,33.81,77297.19,0.0,0.0144,3e-05,1.30916]
[1779714739489,33.81,77296.08,0.0,0.01436,3e-05,1.30649]
[1779714745310,33.81,77295.21,0.0,0.01434,3e-05,1.30438]
[1779714749558,33.81,77284.49,0.0,0.01402,3e-05,1.2791]
[1779714756392,33.81,77279.73,0.0,0.01385,3e-05,1.26496]
[1779714758404,33.81,77271.0,0.0,0.01359,3e-05,1.24497]
[1779714763439,33.82,77264.38,0.0,0.01341,3e-05,1.23031]
[1779714768479,33.82,77261.86,0.0,0.01335,3e-05,1.22516]
[1779714773513,33.82,77254.22,0.0,0.01314,3e-05,1.20858]
[1779714778548,33.83,77248.36,0.0,0.01299,3e-05,1.19631]
[1779714788618,33.84,77249.49,0.0,0.01304,3e-05,1.20045]
[1779714793656,33.84,77252.33,0.0,0.01313,3e-05,1.20756]
[1779714798689,33.85,77252.99,0.0,0.01315,3e-05,1.20982]
[1779714806745,33.85,77253.49,0.0,0.01318,3e-05,1.21216]
[1779714813800,33.86,77253.76,0.0,0.01317,3e-05,1.21061]
[1779714817827,33.86,77261.87,0.0,0.01341,3e-05,1.22949]
[1779714822863,33.87,77257.19,0.0,0.01328,3e-05,1.21957]
[1779714827899,33.87,77258.31,0.0,0.01332,3e-05,1.22279]
[1779714832932,33.87,77257.29,0.0,0.0133,3e-05,1.22116]
[1779714837969,33.88,77258.95,0.0,0.01336,3e-05,1.22556]
[1779714844015,33.88,77257.4,0.0,0.01332,3e-05,1.22284]
[1779714850260,33.89,77258.87,0.0,0.01338,3e-05,1.2269]
[1779714856099,33.89,77257.91,0.0,0.01336,3e-05,1.22547]
[1779714862139,33.89,77256.7,0.0,0.01333,3e-05,1.22346]
[1779714870406,33.9,77255.06,0.0,0.0133,3e-05,1.22084]
[1779714876250,33.9,77253.58,0.0,0.01323,3e-05,1.21492]
[1779714881287,33.91,77252.59,0.0,0.01321,3e-05,1.21338]
[1779714884305,33.91,77243.81,0.0,0.01297,3e-05,1.19426]
[1779714889341,33.91,77245.63,0.0,0.01303,3e-05,1.1991]
[1779714894377,33.92,77255.65,0.0,0.01333,3e-05,1.22239]
[1779714899411,33.92,77256.45,0.0,0.01336,3e-05,1.22482]
[1779714906462,33.93,77256.63,0.0,0.01337,3e-05,1.22607]
[1779714911496,33.93,77256.29,0.0,0.01337,3e-05,1.2259]
[1779714917538,33.93,77256.15,0.0,0.01338,3e-05,1.2263]
[1779714922573,33.94,77255.51,0.0,0.01336,3e-05,1.22544]
[1779714924588,33.94,77245.07,0.0,0.01308,3e-05,1.20234]
[1779714929622,33.94,77248.09,0.0,0.01317,3e-05,1.20982]
[1779714935665,33.95,77251.41,0.0,0.01324,3e-05,1.21484]
[1779714940700,33.95,77250.88,0.0,0.01323,3e-05,1.21434]
[1779714945736,33.96,77250.41,0.0,0.01323,3e-05,1.21396]
[1779714950969,33.96,77250.68,0.0,0.01324,3e-05,1.21523]
[1779714956813,33.96,77250.12,0.0,0.01324,3e-05,1.21477]
[1779714961851,33.97,77255.22,0.0,0.01339,3e-05,1.22689]
[1779714963862,33.97,77266.88,0.0,0.01373,3e-05,1.25361]
[1779714968898,33.97,77267.46,0.0,0.01375,3e-05,1.25524]
[1779714973933,33.97,77274.14,0.0,0.01394,3e-05,1.27084]
[1779714978973,33.97,77281.42,0.0,0.01416,3e-05,1.28786]
[1779714984012,33.97,77282.32,0.0,0.01419,3e-05,1.28996]
[1779714989044,33.97,77281.8,0.0,0.01417,3e-05,1.28871]
[1779714993072,33.97,77276.21,0.0,0.01397,3e-05,1.27239]
[1779714998108,33.97,77277.12,0.0,0.014,3e-05,1.27461]
[1779715005157,33.97,77278.88,0.0,0.01405,3e-05,1.27882]
[1779715010192,33.97,77280.28,0.0,0.01409,3e-05,1.28214]
[1779715015227,33.97,77280.54,0.0,0.0141,3e-05,1.28279]
[1779715020262,33.97,77280.0,0.0,0.01409,3e-05,1.28156]
[1779715026305,33.97,77278.91,0.0,0.01406,3e-05,1.27909]
[1779715031548,33.97,77278.91,0.0,0.01406,3e-05,1.27917]
[1779715037381,33.99,77278.73,0.0,0.01408,3e-05,1.28101]
[1779715042417,33.99,77279.05,0.0,0.0141,3e-05,1.28252]
[1779715047452,33.99,77279.11,0.0,0.0141,3e-05,1.28269]
[1779715056515,33.99,77279.89,0.0,0.01409,3e-05,1.28122]
[1779715061762,33.99,77281.21,0.0,0.01413,3e-05,1.28433]
[1779715071833,33.99,77281.63,0.0,0.01414,3e-05,1.28531]
[1779715077662,33.99,77280.29,0.0,0.0141,3e-05,1.28218]
[1779715082697,33.99,77280.86,0.0,0.01412,3e-05,1.28351]
[1779715085718,33.99,77267.17,0.0,0.01372,3e-05,1.25183]
[1779715088739,33.99,77258.83,0.0,0.01348,3e-05,1.23284]
[1779715094784,33.99,77258.28,0.0,0.01346,3e-05,1.2316]
[1779715099822,33.99,77257.63,0.0,0.01344,3e-05,1.23013]
[1779715108884,33.99,77257.49,0.0,0.01344,3e-05,1.22981]
[1779715112912,33.99,77244.48,0.0,0.01304,3e-05,1.1975]
[1779715117947,33.99,77242.15,0.0,0.01298,3e-05,1.19235]
[1779715122982,33.99,77242.5,0.0,0.01299,3e-05,1.19312]
[1779715129024,33.99,77234.48,0.0,0.01277,3e-05,1.17553]
[1779715134061,33.99,77229.19,0.0,0.01262,3e-05,1.16404]
[1779715139094,33.99,77225.14,0.0,0.01252,3e-05,1.15531]
[1779715144129,33.99,77226.32,0.0,0.01255,3e-05,1.15784]
[1779715149164,33.99,77225.51,0.0,0.01253,3e-05,1.1561]
[1779715154199,33.99,77223.72,0.0,0.01248,3e-05,1.15225]
[1779715160241,33.99,77223.95,0.0,0.01248,3e-05,1.15275]
[1779715167292,33.99,77223.08,0.0,0.01246,3e-05,1.15088]
[1779715172537,33.99,77223.19,0.0,0.01243,3e-05,1.14801]
[1779715178368,33.99,77224.67,0.0,0.01247,3e-05,1.15118]
[1779715185418,33.99,77226.83,0.0,0.01253,3e-05,1.15582]
[1779715190453,33.99,77229.39,0.0,0.0126,3e-05,1.16134]
[1779715195490,33.99,77221.83,0.0,0.0124,3e-05,1.1451]
[1779715200525,33.99,77219.86,0.0,0.01234,3e-05,1.1409]
[1779715205560,33.99,77220.17,0.0,0.01235,3e-05,1.14156]
[1779715210619,33.99,77221.58,0.0,0.01239,3e-05,1.14456]
[1779715212817,33.99,77209.91,0.0,0.01208,3e-05,1.11986]
[1779715218658,33.99,77212.71,0.0,0.01216,3e-05,1.12575]
[1779715223693,33.99,77213.46,0.0,0.01218,3e-05,1.12733]
[1779715228729,33.99,77219.91,0.0,0.01234,3e-05,1.141]
[1779715237794,33.99,77220.72,0.0,0.01233,3e-05,1.13963]
[1779715243035,33.99,77218.55,0.0,0.01228,3e-05,1.13502]
[1779715248875,33.99,77228.46,0.0,0.01254,3e-05,1.1562]
[1779715250886,33.99,77236.72,0.0,0.01276,3e-05,1.1741]
[1779715255920,33.99,77238.73,0.0,0.01282,3e-05,1.17848]
[1779715260954,33.99,77240.64,0.0,0.01287,3e-05,1.18267]
[1779715265997,33.99,77242.09,0.0,0.01291,3e-05,1.18585]
[1779715269021,33.99,77252.65,0.0,0.0132,3e-05,1.20923]
[1779715275259,33.99,77258.68,0.0,0.01337,3e-05,1.22275]
[1779715281105,33.99,77259.79,0.0,0.0134,3e-05,1.22525]
[1779715286140,33.99,77261.85,0.0,0.01346,3e-05,1.2299]
[1779715291175,33.99,77264.46,0.0,0.0135,3e-05,1.23255]
[1779715296210,33.99,77267.79,0.0,0.0136,3e-05,1.24011]
[1779715301245,33.99,77266.95,0.0,0.01357,3e-05,1.2382]
[1779715306280,33.99,77270.03,0.0,0.01366,3e-05,1.24522]
[1779715314336,33.99,77270.19,0.0,0.01367,3e-05,1.24558]
[1779715321384,33.99,77267.84,0.0,0.0136,3e-05,1.24022]
[1779715327426,33.99,77265.91,0.0,0.01354,3e-05,1.23583]
[1779715334476,33.99,77264.93,0.0,0.01352,3e-05,1.23361]
[1779715339511,33.99,77263.92,0.0,0.01349,3e-05,1.23132]
[1779715345749,33.99,77263.31,0.0,0.01347,3e-05,1.22994]
[1779715351596,33.99,77258.23,0.0,0.01329,3e-05,1.21525]
[1779715356631,33.99,77257.52,0.0,0.01327,3e-05,1.21366]
[1779715361666,33.99,77257.73,0.0,0.01328,3e-05,1.21413]
[1779715366701,33.99,77257.43,0.0,0.01327,3e-05,1.21346]
[1779715371736,33.99,77257.43,0.0,0.01327,3e-05,1.21346]
[1779715376771,33.99,77256.72,0.0,0.01325,3e-05,1.21187]
[1779715382814,33.99,77258.69,0.0,0.0133,3e-05,1.21628]
[1779715389863,33.99,77258.34,0.0,0.01329,3e-05,1.2155]
[1779715394899,33.99,77252.91,0.0,0.01314,3e-05,1.20337]
[1779715399933,33.99,77249.69,0.0,0.01305,3e-05,1.19623]
[1779715404968,33.99,77250.43,0.0,0.01307,3e-05,1.19786]
[1779715411015,33.99,77254.7,0.0,0.01316,3e-05,1.20414]
[1779715416045,33.99,77255.2,0.0,0.01317,3e-05,1.20525]
[1779715425314,33.99,77255.05,0.0,0.01317,3e-05,1.20491]
[1779715431158,33.99,77254.16,0.0,0.01314,3e-05,1.20293]
[1779715441229,33.99,77254.11,0.0,0.01314,3e-05,1.20282]
[1779715446261,33.99,77252.76,0.0,0.0131,3e-05,1.19982]
[1779715451296,33.99,77255.27,0.0,0.01317,3e-05,1.2054]
[1779715456331,33.99,77255.17,0.0,0.01317,3e-05,1.20518]
[1779715462376,33.99,77255.28,0.0,0.01317,3e-05,1.20543]
[1779715468415,33.99,77259.89,0.0,0.0133,3e-05,1.21573]
[1779715475666,33.99,77260.17,0.0,0.01328,3e-05,1.21312]
[1779715481506,33.99,77261.84,0.0,0.01332,3e-05,1.21687]
[1779715486541,33.99,77261.77,0.0,0.01332,3e-05,1.21671]
[1779715492582,33.99,77260.49,0.0,0.01329,3e-05,1.21384]
[1779715497618,33.99,77259.55,0.0,0.01326,3e-05,1.21173]
[1779715502653,33.99,77257.86,0.0,0.01321,3e-05,1.20795]
[1779715504670,33.99,77249.61,0.0,0.01298,3e-05,1.18965]
[1779715509702,33.99,77248.53,0.0,0.01295,3e-05,1.18727]
[1779715514738,33.99,77248.26,0.0,0.01295,3e-05,1.18667]
[1779715519772,33.99,77249.38,0.0,0.01298,3e-05,1.18914]
[1779715524806,33.99,77249.72,0.0,0.01299,3e-05,1.18989]
[1779715529842,33.99,77251.73,0.0,0.01304,3e-05,1.19433]
[1779715534877,33.99,77252.41,0.0,0.01303,3e-05,1.19263]
[1779715541926,33.99,77253.59,0.0,0.01306,3e-05,1.19524]
[1779715546962,33.99,77252.41,0.0,0.01303,3e-05,1.19263]
[1779715547494,33.99,77252.41,0.0,0.01303,3e-05,1.19263]
[1779715547969,33.99,77252.32,0.0,0.01302,3e-05,1.19243]
[1779715548494,33.99,77252.32,0.0,0.01302,3e-05,1.19243]
[1779715548976,33.99,77252.75,0.0,0.01304,3e-05,1.19338]
[1779715554012,33.99,77254.01,0.0,0.01307,3e-05,1.19617]
[1779715560055,33.99,77253.3,0.0,0.01305,3e-05,1.1946]
[1779715563075,33.99,77265.59,0.0,0.0134,3e-05,1.22205]
[1779715565089,33.99,77273.41,0.0,0.01362,3e-05,1.23978]
[1779715565689,33.99,77273.41,0.0,0.01362,3e-05,1.23978]
[1779715566303,33.99,77273.06,0.0,0.01361,3e-05,1.23898]
[1779715572138,33.99,77276.5,0.0,0.01371,3e-05,1.24684]
[1779715578179,33.99,77277.65,0.0,0.01374,3e-05,1.24948]
[1779715583215,33.99,77281.22,0.0,0.01385,3e-05,1.25769]
[1779715588255,33.99,77280.42,0.0,0.01382,3e-05,1.25584]
[1779715594296,33.99,77280.54,0.0,0.01379,3e-05,1.2528]
[1779715599331,33.99,77283.94,0.0,0.01389,3e-05,1.26064]
[1779715604366,33.99,77287.55,0.0,0.014,3e-05,1.269]
[1779715605372,33.99,77277.27,0.0,0.0137,3e-05,1.2453]
[1779715610406,33.99,77270.5,0.0,0.0135,3e-05,1.22988]
[1779715613428,33.99,77262.01,0.0,0.01326,3e-05,1.21076]
[1779715618463,33.99,77264.25,0.0,0.01332,3e-05,1.21578]
[1779715624505,33.99,77265.57,0.0,0.01336,3e-05,1.21875]
[1779715629541,33.99,77267.64,0.0,0.01342,3e-05,1.22342]
[1779715634575,33.99,77268.13,0.0,0.01343,3e-05,1.22452]
[1779715639610,33.99,77266.06,0.0,0.01338,3e-05,1.21985]
[1779715644645,33.99,77265.15,0.0,0.01335,3e-05,1.21781]
[1779715649681,33.99,77262.62,0.0,0.01328,3e-05,1.21213]
[1779715655723,33.99,77262.18,0.0,0.01323,3e-05,1.2079]
[1779715660758,33.99,77260.35,0.0,0.01318,3e-05,1.20382]
[1779715665794,33.99,77259.46,0.0,0.01315,3e-05,1.20184]
[1779715670827,33.99,77256.47,0.0,0.01307,3e-05,1.1952]
[1779715675863,33.99,77250.75,0.0,0.01291,3e-05,1.18257]
[1779715681905,33.99,77251.92,0.0,0.01295,3e-05,1.18515]
[1779715687148,33.99,77250.44,0.0,0.0129,3e-05,1.18189]
[1779715692983,33.99,77249.37,0.0,0.01287,3e-05,1.17954]
[1779715698017,33.99,77251.82,0.0,0.01294,3e-05,1.18493]
[1779715705066,33.99,77252.84,0.0,0.01297,3e-05,1.18717]
[1779715710101,33.99,77259.54,0.0,0.01316,3e-05,1.20202]
[1779715715136,33.99,77258.75,0.0,0.0131,3e-05,1.19704]
[1779715721181,33.99,77258.57,0.0,0.0131,3e-05,1.19664]
[1779715727437,33.99,77257.34,0.0,0.01306,3e-05,1.19391]
[1779715734269,33.99,77256.13,0.0,0.01303,3e-05,1.19123]
[1779715739304,33.99,77255.29,0.0,0.013,3e-05,1.18938]
[1779715747577,33.99,77255.03,0.0,0.013,3e-05,1.1888]
[1779715753402,33.99,77253.38,0.0,0.01295,3e-05,1.18516]
[1779715758438,33.99,77254.48,0.0,0.01298,3e-05,1.18759]
[1779715763472,33.99,77253.9,0.0,0.01297,3e-05,1.18631]
[1779715768506,33.99,77253.7,0.0,0.01296,3e-05,1.18587]
[1779715775557,33.99,77253.91,0.0,0.01293,3e-05,1.18313]
[1779715780594,33.99,77254.48,0.0,0.01295,3e-05,1.18439]
[1779715781598,33.99,77240.9,0.0,0.01258,3e-05,1.15479]
[1779715782605,33.99,77253.22,0.0,0.01291,3e-05,1.18161]
[1779715788647,33.99,77252.52,0.0,0.01289,3e-05,1.18008]
[1779715793682,33.99,77253.06,0.0,0.01291,3e-05,1.18126]
[1779715798717,33.99,77253.25,0.0,0.01291,3e-05,1.18168]
[1779715803753,33.99,77262.51,0.0,0.01317,3e-05,1.20217]
[1779715808791,33.99,77260.62,0.0,0.01312,3e-05,1.19797]
[1779715813824,33.99,77260.87,0.0,0.01313,3e-05,1.19852]
[1779715820872,33.99,77261.81,0.0,0.01315,3e-05,1.20061]
[1779715825911,33.99,77262.57,0.0,0.01317,3e-05,1.20231]
[1779715830942,33.99,77263.07,0.0,0.01319,3e-05,1.20342]
[1779715834971,33.99,77257.72,0.0,0.013,3e-05,1.18833]
[1779715840014,33.99,77256.65,0.0,0.01297,3e-05,1.18597]
[1779715845041,33.99,77254.96,0.0,0.01293,3e-05,1.18224]
[1779715850075,33.99,77253.25,0.0,0.01288,3e-05,1.17849]
[1779715858362,33.99,77253.46,0.0,0.01289,3e-05,1.17895]
[1779715864175,33.99,77255.53,0.0,0.01294,3e-05,1.1835]
[1779715869210,33.99,77260.69,0.0,0.01309,3e-05,1.1949]
[1779715875252,33.99,77260.57,0.0,0.01308,3e-05,1.19463]
[1779715880287,33.99,77266.84,0.0,0.01326,3e-05,1.2086]
[1779715885322,33.99,77269.16,0.0,0.01333,3e-05,1.2138]
[1779715890357,33.99,77270.81,0.0,0.01337,3e-05,1.21751]
[1779715895394,33.99,77272.64,0.0,0.01339,3e-05,1.21837]
[1779715900428,33.99,77274.2,0.0,0.01343,3e-05,1.22189]
[1779715905463,33.99,77276.09,0.0,0.01349,3e-05,1.22616]
[1779715912517,33.99,77277.03,0.0,0.01352,3e-05,1.22829]
[1779715918787,33.99,77278.01,0.0,0.01354,3e-05,1.23052]
[1779715927617,33.99,77278.63,0.0,0.01356,3e-05,1.23193]
[1779715932652,33.99,77277.74,0.0,0.01354,3e-05,1.22991]
[1779715938695,33.99,77277.94,0.0,0.01354,3e-05,1.23036]
[1779715943730,33.99,77278.76,0.0,0.01357,3e-05,1.23222]
[1779715948766,33.99,77278.95,0.0,0.01357,3e-05,1.23265]
[1779715955816,33.99,77281.53,0.0,0.01361,3e-05,1.23523]
[1779715961857,33.99,77281.24,0.0,0.0136,3e-05,1.23457]
[1779715966893,33.99,77283.97,0.0,0.01368,3e-05,1.2408]
[1779715971928,33.99,77289.78,0.0,0.01385,3e-05,1.25415]
[1779715976963,33.99,77291.72,0.0,0.01391,3e-05,1.25863]
[1779715981998,33.99,77288.17,0.0,0.0138,3e-05,1.25044]
[1779715987033,33.99,77284.68,0.0,0.0137,3e-05,1.24243]
[1779715992069,33.99,77283.4,0.0,0.01366,3e-05,1.2395]
[1779715997103,33.99,77280.97,0.0,0.01359,3e-05,1.23396]
[1779716005160,33.99,77278.81,0.0,0.01353,3e-05,1.22905]
[1779716008181,33.99,77258.58,0.0,0.01296,3e-05,1.18381]
[1779716019494,33.99,77256.97,0.0,0.01288,3e-05,1.17707]
[1779716025302,33.99,77257.37,0.0,0.01289,3e-05,1.17794]
[1779716030338,33.99,77258.09,0.0,0.01291,3e-05,1.17953]
[1779716037386,33.99,77258.74,0.0,0.01293,3e-05,1.18096]
[1779716042421,33.99,77259.07,0.0,0.01294,3e-05,1.18168]
[1779716047455,33.99,77262.01,0.0,0.01302,3e-05,1.18817]
[1779716052491,33.99,77254.78,0.0,0.01282,3e-05,1.17227]
[1779716057528,33.99,77247.63,0.0,0.01263,3e-05,1.15672]
[1779716063570,33.99,77248.7,0.0,0.01266,3e-05,1.15903]
[1779716068605,33.99,77249.08,0.0,0.01267,3e-05,1.15986]
[1779716074658,33.99,77248.25,0.0,0.01261,3e-05,1.1549]
[1779716079694,33.99,77253.17,0.0,0.01274,3e-05,1.16557]
[1779716085735,33.99,77253.29,0.0,0.01275,3e-05,1.16584]
[1779716092002,33.99,77253.72,0.0,0.01276,3e-05,1.16677]
[1779716095805,33.99,77263.14,0.0,0.01302,3e-05,1.18745]
[1779716099833,33.99,77253.1,0.0,0.01274,3e-05,1.16542]
[1779716101846,33.99,77243.15,0.0,0.01247,3e-05,1.14392]
[1779716106882,33.99,77246.73,0.0,0.01257,3e-05,1.15162]
[1779716112140,33.99,77248.92,0.0,0.01263,3e-05,1.15635]
[1779716117959,33.99,77250.54,0.0,0.01267,3e-05,1.15986]
[1779716122994,33.99,77251.83,0.0,0.01271,3e-05,1.16266]
[1779716128030,33.99,77251.05,0.0,0.01269,3e-05,1.16096]
[1779716130042,33.99,77242.27,0.0,0.01245,3e-05,1.14203]
[1779716135078,33.99,77253.84,0.0,0.01273,3e-05,1.16386]
[1779716140113,33.99,77255.34,0.0,0.01277,3e-05,1.16712]
[1779716150184,33.99,77252.76,0.0,0.0127,3e-05,1.16151]
[1779716155218,33.99,77258.03,0.0,0.01284,3e-05,1.173]
[1779716160253,33.99,77258.21,0.0,0.01285,3e-05,1.17339]
[1779716165289,33.99,77257.65,0.0,0.01283,3e-05,1.17217]
[1779716170323,33.99,77265.15,0.0,0.01304,3e-05,1.18867]
[1779716175359,33.99,77260.2,0.0,0.0129,3e-05,1.17776]
[1779716180400,33.99,77251.94,0.0,0.01268,3e-05,1.15973]
[1779716185428,33.99,77244.75,0.0,0.01248,3e-05,1.14421]
[1779716190463,33.99,77238.23,0.0,0.01231,3e-05,1.13028]
[1779716195497,33.99,77240.56,0.0,0.01234,3e-05,1.13212]
[1779716200532,33.99,77240.63,0.0,0.01234,3e-05,1.13227]
[1779716205568,33.99,77241.35,0.0,0.01236,3e-05,1.13381]
[1779716212844,33.99,77242.76,0.0,0.0124,3e-05,1.13681]
[1779716218660,33.99,77242.65,0.0,0.01239,3e-05,1.13658]
[1779716222913,33.99,77251.67,0.0,0.01264,3e-05,1.15597]
[1779716228732,33.99,77253.33,0.0,0.01268,3e-05,1.15957]
[1779716237795,33.99,77252.9,0.0,0.01267,3e-05,1.15864]
[1779716243054,33.99,77251.09,0.0,0.01262,3e-05,1.15472]
[1779716248871,33.99,77257.07,0.0,0.01278,3e-05,1.16771]
[1779716253907,33.99,77258.54,0.0,0.01279,3e-05,1.16773]
[1779716258941,33.99,77258.59,0.0,0.01279,3e-05,1.16784]
[1779716263977,33.99,77258.42,0.0,0.01279,3e-05,1.16747]
[1779716270019,33.99,77257.97,0.0,0.01278,3e-05,1.16649]
[1779716275054,33.99,77255.35,0.0,0.0127,3e-05,1.16079]
[1779716281096,33.99,77253.5,0.0,0.01265,3e-05,1.15677]
[1779716285133,33.99,77231.65,0.0,0.01207,3e-05,1.11019]
[1779716287147,33.99,77214.68,0.0,0.01163,3e-05,1.07506]
[1779716292182,33.99,77219.46,0.0,0.01176,3e-05,1.08487]
[1779716297218,33.99,77226.1,0.0,0.01193,3e-05,1.0986]
[1779716302253,33.99,77227.57,0.0,0.01196,3e-05,1.10166]
[1779716307504,33.99,77230.35,0.0,0.01204,3e-05,1.10747]
[1779716310308,33.99,77239.99,0.0,0.01229,3e-05,1.12779]
[1779716315343,33.99,77243.11,0.0,0.01234,3e-05,1.13131]
[1779716320379,33.99,77241.38,0.0,0.01229,3e-05,1.12763]
[1779716325414,33.99,77240.63,0.0,0.01227,3e-05,1.12604]
[1779716332464,33.99,77238.87,0.0,0.01223,3e-05,1.12231]
[1779716337715,33.99,77242.72,0.0,0.01233,3e-05,1.13048]
[1779716343541,33.99,77242.18,0.0,0.01232,3e-05,1.12933]
[1779716348577,33.99,77242.51,0.0,0.01232,3e-05,1.13003]
[1779716353611,33.99,77242.94,0.0,0.01234,3e-05,1.13094]
[1779716358646,33.99,77248.03,0.0,0.01247,3e-05,1.14182]
[1779716363681,33.99,77247.98,0.0,0.01247,3e-05,1.14171]
[1779716368718,33.99,77250.66,0.0,0.01254,3e-05,1.14747]
[1779716373979,33.99,77250.84,0.0,0.01251,3e-05,1.14471]
[1779716379794,33.99,77254.6,0.0,0.01262,3e-05,1.15282]
[1779716384829,33.99,77253.38,0.0,0.01258,3e-05,1.15018]
[1779716389863,33.99,77252.81,0.0,0.01257,3e-05,1.14895]
[1779716394899,33.99,77258.22,0.0,0.01271,3e-05,1.16067]
[1779716400942,33.99,77258.28,0.0,0.01272,3e-05,1.1608]
[1779716405976,33.99,77257.63,0.0,0.0127,3e-05,1.15938]
[1779716410019,33.99,77247.88,0.0,0.01243,3e-05,1.13836]
[1779716415039,33.99,77243.28,0.0,0.01231,3e-05,1.12855]
[1779716421082,33.99,77237.92,0.0,0.01217,3e-05,1.1172]
[1779716426118,33.99,77244.43,0.0,0.01234,3e-05,1.13099]
[1779716431152,33.99,77249.37,0.0,0.01244,3e-05,1.13841]
[1779716438201,33.99,77245.71,0.0,0.01234,3e-05,1.13059]
[1779716443243,33.99,77244.52,0.0,0.01231,3e-05,1.12806]
[1779716448274,33.99,77240.05,0.0,0.01219,3e-05,1.11859]
[1779716453310,33.99,77240.89,0.0,0.01222,3e-05,1.12036]
[1779716460370,33.99,77244.98,0.0,0.01232,3e-05,1.12904]
[1779716466411,33.99,77248.01,0.0,0.01241,3e-05,1.1355]
[1779716468424,33.99,77238.74,0.0,0.01216,3e-05,1.11582]
[1779716473460,33.99,77240.53,0.0,0.01221,3e-05,1.1196]
[1779716478495,33.99,77239.49,0.0,0.01218,3e-05,1.11741]
[1779716484756,33.99,77232.61,0.0,0.012,3e-05,1.10296]
[1779716490579,33.99,77233.86,0.0,0.01203,3e-05,1.10558]
[1779716495614,33.99,77234.58,0.0,0.01202,3e-05,1.104]
[1779716503673,33.99,77237.35,0.0,0.01209,3e-05,1.1098]
[1779716508709,33.99,77238.62,0.0,0.01212,3e-05,1.11247]
[1779716513746,33.99,77237.75,0.0,0.0121,3e-05,1.11064]
[1779716518780,33.99,77241.15,0.0,0.01219,3e-05,1.1178]
[1779716523817,33.99,77246.46,0.0,0.01233,3e-05,1.12906]
[1779716528852,33.99,77248.0,0.0,0.01237,3e-05,1.13234]
[1779716533887,33.99,77250.85,0.0,0.01245,3e-05,1.13843]
[1779716538922,33.99,77251.03,0.0,0.01245,3e-05,1.13882]
[1779716543957,33.99,77249.44,0.0,0.01241,3e-05,1.13542]
[1779716548992,33.99,77245.53,0.0,0.01231,3e-05,1.12708]
[1779716554049,33.99,77245.74,0.0,0.01228,3e-05,1.12441]
[1779716560093,33.99,77245.47,0.0,0.01227,3e-05,1.12383]
[1779716565341,33.99,77244.1,0.0,0.01224,3e-05,1.12093]
[1779716571172,33.99,77244.68,0.0,0.01225,3e-05,1.12216]
[1779716576204,33.99,77245.38,0.0,0.01227,3e-05,1.12364]
[1779716581239,33.99,77245.36,0.0,0.01227,3e-05,1.1236]
[1779716586274,33.99,77245.33,0.0,0.01227,3e-05,1.12354]
[1779716594331,33.99,77245.15,0.0,0.01226,3e-05,1.12316]
[1779716599365,33.99,77243.05,0.0,0.01221,3e-05,1.11871]
[1779716604400,33.99,77242.02,0.0,0.01218,3e-05,1.11654]
[1779716610443,33.99,77240.38,0.0,0.01214,3e-05,1.11308]
[1779716615477,33.99,77241.26,0.0,0.01213,3e-05,1.11183]
[1779716621520,33.99,77241.42,0.0,0.01213,3e-05,1.11217]
[1779716631588,33.99,77241.67,0.0,0.01214,3e-05,1.11269]
[1779716636624,33.99,77241.6,0.0,0.01214,3e-05,1.11255]
[1779716641661,33.99,77241.65,0.0,0.01214,3e-05,1.11265]
[1779716649715,33.99,77242.59,0.0,0.01216,3e-05,1.11463]
[1779716653744,33.99,77233.43,0.0,0.01192,3e-05,1.09546]
[1779716658779,33.99,77230.92,0.0,0.01186,3e-05,1.09025]
[1779716666048,33.99,77232.63,0.0,0.0119,3e-05,1.09379]
[1779716671870,33.99,77233.35,0.0,0.01189,3e-05,1.09222]
[1779716676905,33.99,77234.89,0.0,0.01193,3e-05,1.09542]
[1779716681940,33.99,77236.44,0.0,0.01197,3e-05,1.09865]
[1779716686188,33.99,77245.57,0.0,0.01221,3e-05,1.11781]
[1779716692011,33.99,77248.14,0.0,0.01228,3e-05,1.12325]
[1779716697046,33.99,77249.32,0.0,0.01231,3e-05,1.12576]
[1779716698052,33.99,77260.25,0.0,0.0126,3e-05,1.14918]
[1779716700068,33.99,77268.95,0.0,0.01284,3e-05,1.1681]
[1779716702082,33.99,77280.74,0.0,0.01317,3e-05,1.19414]
[1779716703089,33.99,77271.39,0.0,0.01291,3e-05,1.17346]
[1779716708124,33.99,77270.05,0.0,0.01287,3e-05,1.17051]
[1779716713159,33.99,77269.46,0.0,0.01285,3e-05,1.16922]
[1779716718194,33.99,77265.96,0.0,0.01276,3e-05,1.16157]
[1779716723228,33.99,77267.77,0.0,0.01281,3e-05,1.16552]
[1779716728263,33.99,77267.85,0.0,0.01281,3e-05,1.1657]
[1779716733299,33.99,77262.73,0.0,0.01264,3e-05,1.15137]
[1779716738339,33.99,77254.68,0.0,0.01242,3e-05,1.13405]
[1779716740349,33.99,77246.3,0.0,0.0122,3e-05,1.11624]
[1779716745387,33.99,77242.8,0.0,0.0121,3e-05,1.10887]
[1779716750422,33.99,77243.59,0.0,0.01212,3e-05,1.11053]
[1779716756690,33.99,77242.88,0.0,0.01211,3e-05,1.10904]
[1779716762507,33.99,77244.93,0.0,0.01216,3e-05,1.11335]
[1779716767541,33.99,77250.16,0.0,0.0123,3e-05,1.12442]
[1779716772576,33.99,77248.88,0.0,0.01226,3e-05,1.1217]
[1779716777611,33.99,77247.36,0.0,0.01222,3e-05,1.11848]
[1779716782646,33.99,77245.15,0.0,0.01216,3e-05,1.11381]
[1779716787681,33.99,77245.29,0.0,0.01217,3e-05,1.11411]
[1779716792718,33.99,77244.59,0.0,0.01212,3e-05,1.10953]
[1779716799765,33.99,77244.21,0.0,0.01211,3e-05,1.10873]
[1779716804800,33.99,77244.25,0.0,0.01211,3e-05,1.10882]
[1779716810843,33.99,77242.93,0.0,0.01207,3e-05,1.10604]
[1779716815877,33.99,77243.5,0.0,0.01209,3e-05,1.10724]
[1779716822928,33.99,77243.03,0.0,0.01208,3e-05,1.10625]
[1779716827963,33.99,77243.82,0.0,0.0121,3e-05,1.10791]
[1779716832999,33.99,77247.55,0.0,0.0122,3e-05,1.11577]
[1779716839039,33.99,77248.65,0.0,0.01222,3e-05,1.11809]
[1779716844074,33.99,77247.17,0.0,0.01219,3e-05,1.11497]
[1779716849110,33.99,77246.19,0.0,0.01216,3e-05,1.1129]
[1779716854145,33.99,77242.17,0.0,0.01202,3e-05,1.10136]
[1779716859180,33.99,77242.02,0.0,0.01202,3e-05,1.10105]
[1779716867463,33.99,77241.53,0.0,0.012,3e-05,1.10002]
[1779716873278,33.99,77240.69,0.0,0.01198,3e-05,1.09827]
[1779716878313,33.99,77241.26,0.0,0.012,3e-05,1.09946]
[1779716883348,33.99,77241.92,0.0,0.01201,3e-05,1.10084]
[1779716891404,33.99,77243.09,0.0,0.01205,3e-05,1.10329]
[1779716897674,33.99,77244.74,0.0,0.01209,3e-05,1.10674]
[1779716903489,33.99,77245.28,0.0,0.0121,3e-05,1.10788]
[1779716910538,33.99,77245.16,0.0,0.0121,3e-05,1.10763]
[1779716917813,33.99,77245.17,0.0,0.01207,3e-05,1.10455]
[1779716923630,33.99,77243.59,0.0,0.01203,3e-05,1.10124]
[1779716928665,33.99,77243.83,0.0,0.01203,3e-05,1.10174]
[1779716933702,33.99,77244.74,0.0,0.01206,3e-05,1.10365]
[1779716938737,33.99,77242.89,0.0,0.01201,3e-05,1.09978]
[1779716944778,33.99,77243.5,0.0,0.01202,3e-05,1.10105]
[1779716951826,33.99,77243.63,0.0,0.01203,3e-05,1.10132]
[1779716957868,33.99,77243.15,0.0,0.01201,3e-05,1.10032]
[1779716962904,33.99,77243.5,0.0,0.01202,3e-05,1.10105]
[1779716963911,33.99,77251.63,0.0,0.01224,3e-05,1.11816]
[1779716966932,33.99,77260.62,0.0,0.01248,3e-05,1.13732]
[1779716971966,33.99,77260.65,0.0,0.01245,3e-05,1.13422]
[1779716977002,33.99,77259.73,0.0,0.01242,3e-05,1.13226]
[1779716982037,33.99,77260.33,0.0,0.01244,3e-05,1.13354]
[1779716987074,33.99,77258.84,0.0,0.0124,3e-05,1.13035]
[1779716992109,33.99,77260.73,0.0,0.01245,3e-05,1.1344]
[1779716997142,33.99,77262.73,0.0,0.0125,3e-05,1.13869]
[1779717003185,33.99,77264.4,0.0,0.01255,3e-05,1.14228]
[1779717008450,33.99,77272.54,0.0,0.01277,3e-05,1.15992]
[1779717014261,33.99,77273.79,0.0,0.0128,3e-05,1.16265]
[1779717019298,33.99,77270.31,0.0,0.01271,3e-05,1.15507]
[1779717024332,33.99,77268.6,0.0,0.01266,3e-05,1.15136]
[1779717029367,33.99,77268.26,0.0,0.01265,3e-05,1.15062]
[1779717035409,33.99,77267.93,0.0,0.01261,3e-05,1.14672]
[1779717041450,33.99,77267.77,0.0,0.01261,3e-05,1.14637]
[1779717046486,33.99,77267.74,0.0,0.0126,3e-05,1.14631]
[1779717051521,33.99,77266.07,0.0,0.01256,3e-05,1.14271]
[1779717056556,33.99,77262.57,0.0,0.01246,3e-05,1.13518]
[1779717061591,33.99,77263.24,0.0,0.01248,3e-05,1.13662]
[1779717066626,33.99,77263.86,0.0,0.0125,3e-05,1.13795]
[1779717067639,33.99,77248.55,0.0,0.01209,3e-05,1.10544]
[1779717073686,33.99,77249.21,0.0,0.01211,3e-05,1.10682]
[1779717078941,33.99,77247.69,0.0,0.01207,3e-05,1.10363]
[1779717084759,33.99,77244.18,0.0,0.01198,3e-05,1.09629]
[1779717089793,33.99,77244.73,0.0,0.01199,3e-05,1.09744]
[1779717094828,33.99,77244.24,0.0,0.01195,3e-05,1.09333]
[1779717097851,33.99,77233.32,0.0,0.01166,3e-05,1.07079]
[1779717102886,33.99,77235.71,0.0,0.01172,3e-05,1.07569]
[1779717104900,33.99,77244.25,0.0,0.01195,3e-05,1.09335]
[1779717109935,33.99,77245.64,0.0,0.01198,3e-05,1.09625]
[1779717114971,33.99,77245.33,0.0,0.01197,3e-05,1.0956]
[1779717120014,33.99,77246.02,0.0,0.01199,3e-05,1.09704]
[1779717125051,33.99,77247.07,0.0,0.01202,3e-05,1.09924]
[1779717130086,33.99,77244.68,0.0,0.01196,3e-05,1.09425]
[1779717136127,33.99,77245.92,0.0,0.01199,3e-05,1.09683]
[1779717141165,33.99,77246.49,0.0,0.012,3e-05,1.09802]
[1779717146198,33.99,77247.14,0.0,0.01202,3e-05,1.09938]
[1779717151233,33.99,77248.12,0.0,0.01201,3e-05,1.09834]
[1779717156268,33.99,77248.77,0.0,0.01203,3e-05,1.09969]
[1779717162311,33.99,77248.91,0.0,0.01203,3e-05,1.09999]
[1779717168352,33.99,77248.88,0.0,0.01203,3e-05,1.09992]
[1779717173609,33.99,77249.04,0.0,0.01204,3e-05,1.10026]
[1779717179430,33.99,77250.52,0.0,0.01208,3e-05,1.10336]
[1779717184463,33.99,77251.22,0.0,0.0121,3e-05,1.10483]
[1779717189499,33.99,77251.16,0.0,0.01209,3e-05,1.1047]
[1779717195540,33.99,77251.06,0.0,0.01209,3e-05,1.10449]
[1779717200577,33.99,77252.37,0.0,0.01213,3e-05,1.10725]
[1779717203820,33.99,77269.08,0.0,0.01257,3e-05,1.14284]
[1779717209639,33.99,77271.66,0.0,0.01264,3e-05,1.14842]
[1779717212660,33.99,77263.72,0.0,0.01239,3e-05,1.12817]
[1779717218702,33.99,77260.52,0.0,0.01231,3e-05,1.12135]
[1779717223959,33.99,77256.86,0.0,0.01221,3e-05,1.11359]
[1779717230789,33.99,77256.82,0.0,0.01221,3e-05,1.11351]
[1779717240858,33.99,77255.83,0.0,0.01218,3e-05,1.11142]
[1779717246905,33.99,77255.19,0.0,0.01217,3e-05,1.11007]
[1779717251940,33.99,77252.39,0.0,0.01209,3e-05,1.10418]
[1779717258990,33.99,77252.24,0.0,0.01209,3e-05,1.10386]
[1779717264239,33.99,77252.34,0.0,0.01209,3e-05,1.10407]
[1779717272081,33.99,77255.53,0.0,0.01214,3e-05,1.10767]
[1779717278122,33.99,77255.21,0.0,0.01213,3e-05,1.10699]
[1779717284380,33.99,77254.99,0.0,0.01213,3e-05,1.10653]
[1779717291213,33.99,77254.48,0.0,0.01212,3e-05,1.10546]
[1779717294234,33.99,77262.97,0.0,0.01234,3e-05,1.12342]
[1779717299269,33.99,77264.79,0.0,0.01239,3e-05,1.1273]
[1779717304520,33.99,77263.64,0.0,0.01236,3e-05,1.12485]
[1779717310350,33.99,77263.02,0.0,0.01234,3e-05,1.12353]
[1779717315380,33.99,77267.13,0.0,0.01245,3e-05,1.13231]
[1779717320416,33.99,77267.15,0.0,0.01245,3e-05,1.13235]
[1779717325450,33.99,77273.13,0.0,0.01262,3e-05,1.14522]
[1779717330487,33.99,77264.29,0.0,0.01238,3e-05,1.12623]
[1779717336529,33.99,77263.27,0.0,0.01232,3e-05,1.12091]
[1779717341563,33.99,77263.86,0.0,0.01233,3e-05,1.12217]
[1779717348612,33.99,77263.79,0.0,0.01233,3e-05,1.12202]
[1779717354870,33.99,77263.97,0.0,0.01233,3e-05,1.1224]
[1779717361703,33.99,77264.48,0.0,0.01235,3e-05,1.12349]
[1779717366740,33.99,77264.21,0.0,0.01234,3e-05,1.12291]
[1779717371775,33.99,77270.15,0.0,0.0125,3e-05,1.13562]
[1779717377817,33.99,77265.38,0.0,0.01237,3e-05,1.1254]
[1779717382851,33.99,77267.11,0.0,0.01242,3e-05,1.1291]
[1779717387885,33.99,77270.88,0.0,0.01252,3e-05,1.13719]
[1779717394936,33.99,77268.87,0.0,0.01243,3e-05,1.1297]
[1779717402990,33.99,77269.25,0.0,0.01244,3e-05,1.13052]
[1779717408029,33.99,77270.53,0.0,0.01248,3e-05,1.13326]
[1779717413063,33.99,77270.09,0.0,0.01247,3e-05,1.13232]
[1779717418098,33.99,77269.27,0.0,0.01244,3e-05,1.13056]
[1779717423132,33.99,77262.94,0.0,0.01227,3e-05,1.11707]
[1779717429388,33.99,77266.96,0.0,0.01238,3e-05,1.12562]
[1779717435217,33.99,77267.4,0.0,0.01239,3e-05,1.12656]
[1779717440252,33.99,77268.57,0.0,0.01243,3e-05,1.12906]
[1779717446296,33.99,77269.4,0.0,0.01245,3e-05,1.13084]
[1779717451333,33.99,77270.36,0.0,0.01244,3e-05,1.12973]
[1779717457374,33.99,77270.72,0.0,0.01245,3e-05,1.1305]
[1779717462408,33.99,77270.95,0.0,0.01246,3e-05,1.13099]
[1779717467443,33.99,77265.61,0.0,0.01231,3e-05,1.11959]
[1779717472478,33.99,77263.98,0.0,0.01227,3e-05,1.11613]
[1779717477512,33.99,77261.93,0.0,0.01221,3e-05,1.11179]
[1779717482548,33.99,77259.85,0.0,0.01216,3e-05,1.1074]
[1779717487583,33.99,77256.97,0.0,0.01208,3e-05,1.10134]
[1779717492617,33.99,77256.64,0.0,0.01207,3e-05,1.10065]
[1779717497653,33.99,77260.72,0.0,0.01218,3e-05,1.10923]
[1779717502695,33.99,77261.46,0.0,0.0122,3e-05,1.1108]
[1779717507724,33.99,77261.82,0.0,0.01221,3e-05,1.11156]
[1779717514775,33.99,77261.82,0.0,0.01218,3e-05,1.10843]
[1779717520022,33.99,77260.34,0.0,0.01214,3e-05,1.10531]
[1779717525851,33.99,77260.21,0.0,0.01213,3e-05,1.10503]
[1779717530887,33.99,77260.48,0.0,0.01214,3e-05,1.1056]
[1779717535922,33.99,77256.93,0.0,0.01205,3e-05,1.09815]
[1779717540961,33.99,77256.2,0.0,0.01203,3e-05,1.09662]
[1779717545992,33.99,77256.64,0.0,0.01204,3e-05,1.09754]
[1779717555057,33.99,77257.0,0.0,0.01205,3e-05,1.0983]
[1779717560304,33.99,77254.7,0.0,0.01199,3e-05,1.09349]
[1779717569154,33.99,77254.9,0.0,0.012,3e-05,1.0939]
[1779717574189,33.99,77259.08,0.0,0.01207,3e-05,1.09954]
[1779717579223,33.99,77260.12,0.0,0.0121,3e-05,1.10172]
[1779717588287,33.99,77259.45,0.0,0.01208,3e-05,1.10032]
[1779717595337,33.99,77259.4,0.0,0.01208,3e-05,1.10021]
[1779717600584,33.99,77259.26,0.0,0.01208,3e-05,1.09992]
[1779717606414,33.99,77257.92,0.0,0.01204,3e-05,1.09711]
[1779717613676,33.99,77257.01,0.0,0.01202,3e-05,1.09521]
[1779717620512,33.99,77256.42,0.0,0.012,3e-05,1.09398]
[1779717625547,33.99,77257.68,0.0,0.01204,3e-05,1.09661]
[1779717630582,33.99,77256.7,0.0,0.01201,3e-05,1.09456]
[1779717631471,33.99,77256.7,0.0,0.01201,3e-05,1.09456]
[1779717631592,33.99,77257.11,0.0,0.01199,3e-05,1.09231]
[1779717636624,33.99,77246.56,0.0,0.01171,3e-05,1.07048]
[1779717642667,33.99,77247.17,0.0,0.01173,3e-05,1.07173]
[1779717647701,33.99,77251.33,0.0,0.01184,3e-05,1.0803]
[1779717652737,33.99,77248.72,0.0,0.01177,3e-05,1.07492]
[1779717656052,33.99,77248.89,0.0,0.01177,3e-05,1.07527]
[1779717656135,33.99,77248.59,0.0,0.01177,3e-05,1.07465]
[1779717661798,33.99,77248.0,0.0,0.01175,3e-05,1.07343]
[1779717666840,33.99,77248.26,0.0,0.01176,3e-05,1.07397]
[1779717671870,33.99,77248.02,0.0,0.01175,3e-05,1.07348]
[1779717676904,33.99,77248.6,0.0,0.01177,3e-05,1.07467]
[1779717682946,33.99,77248.78,0.0,0.01177,3e-05,1.07504]
[1779717687988,33.99,77249.84,0.0,0.0118,3e-05,1.07723]
[1779717693018,33.99,77250.31,0.0,0.01178,3e-05,1.07512]
[1779717698052,33.99,77250.44,0.0,0.01178,3e-05,1.07539]
[1779717704319,33.99,77250.45,0.0,0.01178,3e-05,1.07541]
[1779717711144,33.99,77250.63,0.0,0.01179,3e-05,1.07578]
[1779717716179,33.99,77253.36,0.0,0.01186,3e-05,1.08142]
[1779717721215,33.99,77252.89,0.0,0.01184,3e-05,1.08045]
[1779717726249,33.99,77252.82,0.0,0.01184,3e-05,1.08031]
[1779717731285,33.99,77252.68,0.0,0.01184,3e-05,1.08002]
[1779717740347,33.99,77246.82,0.0,0.01169,3e-05,1.06795]
[1779717744601,33.99,77238.34,0.0,0.01147,3e-05,1.05068]
[1779717748403,33.99,77230.25,0.0,0.01127,2e-05,1.03441]
[1779717753437,33.99,77235.99,0.0,0.01138,3e-05,1.04292]
[1779717759482,33.99,77235.31,0.0,0.01136,3e-05,1.04155]
[1779717764741,33.99,77238.91,0.0,0.01145,3e-05,1.04881]
[1779717770556,33.99,77239.43,0.0,0.01147,3e-05,1.04986]
[1779717778613,33.99,77241.28,0.0,0.01151,3e-05,1.0536]
[1779717783648,33.99,77242.05,0.0,0.01153,3e-05,1.05517]
[1779717793735,33.99,77242.56,0.0,0.01155,3e-05,1.0562]
[1779717795749,33.99,77263.92,0.0,0.0121,3e-05,1.10034]
[1779717800783,33.99,77268.16,0.0,0.01221,3e-05,1.10928]
[1779717805025,33.99,77277.89,0.0,0.01248,3e-05,1.13]
[1779717810861,33.99,77277.66,0.0,0.01247,3e-05,1.1295]
[1779717815896,33.99,77276.42,0.0,0.0124,3e-05,1.12367]
[1779717816902,33.99,77265.0,0.0,0.0121,3e-05,1.09949]
[1779717821938,33.99,77264.28,0.0,0.01208,3e-05,1.09797]
[1779717826973,33.99,77259.79,0.0,0.01196,3e-05,1.08859]
[1779717832013,33.99,77262.5,0.0,0.01203,3e-05,1.09425]
[1779717837045,33.99,77261.35,0.0,0.012,3e-05,1.09184]
[1779717842080,33.99,77261.64,0.0,0.01201,3e-05,1.09245]
[1779717847116,33.99,77261.38,0.0,0.012,3e-05,1.0919]
[1779717851609,33.99,77261.79,0.0,0.01201,3e-05,1.09276]
[1779717851694,33.99,77262.72,0.0,0.01204,3e-05,1.09471]
[1779717853162,33.99,77282.09,0.0,0.01256,3e-05,1.13584]
[1779717857563,33.99,77288.08,0.0,0.01272,3e-05,1.14881]
[1779717857665,33.99,77285.67,0.0,0.01265,3e-05,1.14358]
[1779717865463,33.99,77286.21,0.0,0.01267,3e-05,1.14475]
[1779717871286,33.99,77289.99,0.0,0.01274,3e-05,1.14974]
[1779717875534,33.99,77297.72,0.0,0.01295,3e-05,1.16667]
[1779717881359,33.99,77305.52,0.0,0.01318,3e-05,1.18394]
[1779717882366,33.99,77315.15,0.0,0.01345,3e-05,1.20556]
[1779717886394,33.99,77323.82,0.0,0.01371,3e-05,1.22528]
[1779717891432,33.99,77332.44,0.0,0.01396,3e-05,1.24514]
[1779717894067,33.99,77336.24,0.0,0.01408,3e-05,1.25397]
[1779717894453,33.99,77337.99,0.0,0.01413,3e-05,1.25806]
[1779717895457,33.99,77351.34,0.0,0.01454,3e-05,1.28957]
[1779717900493,33.99,77362.02,0.0,0.01487,3e-05,1.31523]
[1779717902709,33.99,77360.16,0.0,0.01481,3e-05,1.31073]
[1779717902730,33.99,77356.4,0.0,0.0147,3e-05,1.30168]
[1779717907776,33.99,77353.71,0.0,0.01461,3e-05,1.29523]
[1779717913584,33.99,77354.64,0.0,0.01464,3e-05,1.29746]
[1779717918619,33.99,77360.66,0.0,0.01483,3e-05,1.31194]
[1779717924661,33.99,77361.45,0.0,0.01485,3e-05,1.31385]
[1779717929696,33.99,77361.35,0.0,0.01485,3e-05,1.3136]
[1779717934731,33.99,77361.05,0.0,0.0148,3e-05,1.30936]
[1779717939767,33.99,77361.49,0.0,0.01482,3e-05,1.31042]
[1779717944804,33.99,77361.82,0.0,0.01483,3e-05,1.31122]
[1779717945525,33.99,77361.82,0.0,0.01483,3e-05,1.31122]
[1779717945811,33.99,77368.25,0.0,0.01503,3e-05,1.32683]
[1779717947828,33.99,77381.59,0.0,0.01546,3e-05,1.35967]
[1779717949309,33.99,77386.78,0.0,0.01563,3e-05,1.37261]
[1779717949843,33.99,77390.38,0.0,0.01575,3e-05,1.38165]
[1779717951855,33.99,77401.89,0.0,0.01614,3e-05,1.41086]
[1779717952868,33.99,77412.38,0.0,0.0165,3e-05,1.43789]
[1779717957897,33.99,77416.98,0.0,0.01666,3e-05,1.44987]
[1779717962932,33.99,77419.22,0.0,0.01673,3e-05,1.45573]
[1779717964946,33.99,77410.53,0.0,0.01643,3e-05,1.43309]
[1779717969410,33.99,77409.26,0.0,0.01639,3e-05,1.42981]
[1779717969981,33.99,77409.76,0.0,0.01641,3e-05,1.4311]
[1779717970987,33.99,77423.79,0.0,0.0169,4e-05,1.46775]
[1779717971218,33.99,77423.79,0.0,0.0169,4e-05,1.46775]
[1779717971995,33.99,77423.0,0.0,0.01687,4e-05,1.46566]
[1779717975224,33.99,77422.76,0.0,0.01686,4e-05,1.46503]
[1779717976041,33.99,77429.86,0.0,0.01711,4e-05,1.48382]
[1779717977039,33.99,77442.17,0.0,0.01755,4e-05,1.51685]
[1779717978047,33.99,77430.19,0.0,0.01712,4e-05,1.4847]
[1779717980514,33.99,77423.63,0.0,0.01689,4e-05,1.46732]
[1779717981069,33.99,77424.67,0.0,0.01693,4e-05,1.47007]
[1779717984088,33.99,77437.3,0.0,0.01738,4e-05,1.50372]
[1779717989121,33.99,77429.8,0.0,0.01711,4e-05,1.48366]
[1779717992150,33.99,77416.02,0.0,0.01658,3e-05,1.44361]
[1779717994155,33.99,77425.4,0.0,0.01691,4e-05,1.46821]
[1779717999198,33.99,77423.05,0.0,0.01683,4e-05,1.46202]
[1779718000200,33.99,77414.75,0.0,0.01654,3e-05,1.44031]
[1779718004231,33.99,77406.85,0.0,0.01627,3e-05,1.41988]
[1779718007248,33.99,77383.52,0.0,0.01549,3e-05,1.36086]
[1779718008555,33.99,77374.07,0.0,0.01518,3e-05,1.33751]
[1779718014298,33.99,77372.71,0.0,0.01514,3e-05,1.33417]
[1779718017319,33.99,77364.04,0.0,0.01486,3e-05,1.31307]
[1779718022355,33.99,77366.09,0.0,0.01492,3e-05,1.31803]
[1779718024368,33.99,77374.71,0.0,0.0152,3e-05,1.33908]
[1779718029403,33.99,77374.59,0.0,0.0152,3e-05,1.33879]
[1779718034439,33.99,77374.42,0.0,0.01519,3e-05,1.33837]
[1779718039474,33.99,77374.74,0.0,0.0152,3e-05,1.33915]
[1779718044508,33.99,77376.22,0.0,0.01525,3e-05,1.34279]
[1779718056593,33.99,77376.16,0.0,0.01521,3e-05,1.33907]
[1779718061641,33.99,77394.23,0.0,0.0158,3e-05,1.38406]
[1779718066671,33.99,77390.72,0.0,0.01568,3e-05,1.37523]
[1779718071700,33.99,77391.16,0.0,0.0157,3e-05,1.37634]
[1779718077743,33.99,77392.55,0.0,0.01574,3e-05,1.37983]
[1779718082780,33.99,77391.46,0.0,0.01571,3e-05,1.37709]
[1779718087812,33.99,77387.58,0.0,0.01558,3e-05,1.36737]
[1779718092850,33.99,77388.03,0.0,0.01559,3e-05,1.36849]
[1779718097883,33.99,77388.36,0.0,0.01561,3e-05,1.36932]
[1779718102917,33.99,77391.85,0.0,0.01572,3e-05,1.37807]
[1779718105939,33.99,77401.84,0.0,0.01606,3e-05,1.40336]
[1779718110974,33.99,77407.19,0.0,0.01624,3e-05,1.41705]
[1779718116022,33.99,77404.61,0.0,0.01611,3e-05,1.40674]
[1779718121047,33.99,77410.15,0.0,0.0163,3e-05,1.42095]
[1779718126082,33.99,77411.8,0.0,0.01635,3e-05,1.4252]
[1779718131117,33.99,77414.06,0.0,0.01643,3e-05,1.43104]
[1779718136152,33.99,77414.17,0.0,0.01644,3e-05,1.43133]
[1779718141187,33.99,77411.7,0.0,0.01635,3e-05,1.42494]
[1779718146222,33.99,77398.01,0.0,0.01589,3e-05,1.38996]
[1779718148240,33.99,77390.18,0.0,0.01563,3e-05,1.37025]
[1779718153272,33.99,77388.15,0.0,0.01556,3e-05,1.36517]
[1779718158307,33.99,77388.46,0.0,0.01557,3e-05,1.36595]
[1779718163341,33.99,77391.27,0.0,0.01566,3e-05,1.37298]
[1779718169681,33.99,77390.26,0.0,0.01563,3e-05,1.37045]
[1779718175426,33.99,77389.56,0.0,0.01557,3e-05,1.36507]
[1779718180461,33.99,77389.27,0.0,0.01556,3e-05,1.36435]
[1779718185497,33.99,77384.06,0.0,0.01539,3e-05,1.35139]
[1779718186503,33.99,77393.23,0.0,0.01569,3e-05,1.37426]
[1779718187510,33.99,77409.08,0.0,0.01622,3e-05,1.41449]
[1779718192544,33.99,77412.89,0.0,0.01635,3e-05,1.42429]
[1779718195566,33.99,77400.37,0.0,0.01593,3e-05,1.39227]
[1779718200603,33.99,77393.52,0.0,0.0157,3e-05,1.37499]
[1779718205638,33.99,77386.87,0.0,0.01548,3e-05,1.35837]
[1779718210675,33.99,77391.14,0.0,0.01562,3e-05,1.36902]
[1779718215713,33.99,77397.35,0.0,0.01582,3e-05,1.38463]
[1779718217727,33.99,77408.99,0.0,0.01622,3e-05,1.41426]
[1779718222760,33.99,77408.36,0.0,0.0162,3e-05,1.41264]
[1779718227796,33.99,77404.32,0.0,0.01606,3e-05,1.40231]
[1779718232831,33.99,77408.11,0.0,0.01615,3e-05,1.4083]
[1779718237866,33.99,77407.44,0.0,0.01612,3e-05,1.40658]
[1779718242901,33.99,77408.01,0.0,0.01614,3e-05,1.40804]
[1779718247937,33.99,77411.51,0.0,0.01626,3e-05,1.41702]
[1779718248945,33.99,77421.52,0.0,0.01661,3e-05,1.44294]
[1779718253983,33.99,77421.73,0.0,0.01662,3e-05,1.44349]
[1779718259017,33.99,77421.45,0.0,0.01661,3e-05,1.44276]
[1779718264055,33.99,77418.09,0.0,0.01649,3e-05,1.43402]
[1779718269090,33.99,77413.96,0.0,0.01635,3e-05,1.42333]
[1779718274130,33.99,77412.79,0.0,0.01631,3e-05,1.42031]
[1779718281177,33.99,77412.39,0.0,0.01629,3e-05,1.41928]
[1779718286214,33.99,77408.61,0.0,0.01616,3e-05,1.40958]
[1779718292255,33.99,77410.37,0.0,0.01618,3e-05,1.41038]
[1779718297292,33.99,77409.45,0.0,0.01615,3e-05,1.40803]
[1779718302325,33.99,77408.02,0.0,0.0161,3e-05,1.40437]
[1779718307363,33.99,77407.02,0.0,0.01607,3e-05,1.40182]
[1779718312398,33.99,77402.78,0.0,0.01593,3e-05,1.39104]
[1779718317433,33.99,77395.82,0.0,0.01569,3e-05,1.37348]
[1779718323474,33.99,77396.65,0.0,0.01572,3e-05,1.37556]
[1779718324481,33.99,77404.65,0.0,0.01599,3e-05,1.39578]
[1779718329515,33.99,77405.83,0.0,0.01603,3e-05,1.39879]
[1779718334551,33.99,77407.0,0.0,0.01607,3e-05,1.40177]
[1779718340890,33.99,77406.35,0.0,0.01605,3e-05,1.40011]
[1779718346635,33.99,77405.87,0.0,0.01603,3e-05,1.39889]
[1779718351671,33.99,77406.66,0.0,0.01602,3e-05,1.39721]
[1779718356708,33.99,77406.74,0.0,0.01602,3e-05,1.39742]
[1779718361741,33.99,77407.28,0.0,0.01604,3e-05,1.39879]
[1779718366775,33.99,77407.44,0.0,0.01604,3e-05,1.3992]
[1779718371810,33.99,77407.4,0.0,0.01604,3e-05,1.3991]
[1779718376845,33.99,77407.69,0.0,0.01605,3e-05,1.39984]
[1779718381880,33.99,77406.88,0.0,0.01602,3e-05,1.39777]
[1779718386917,33.99,77405.88,0.0,0.01599,3e-05,1.39523]
[1779718391955,33.99,77407.31,0.0,0.01604,3e-05,1.39887]
[1779718395979,33.99,77399.48,0.0,0.01577,3e-05,1.37903]
[1779718401330,33.99,77397.92,0.0,0.01572,3e-05,1.37511]
[1779718409075,33.99,77398.15,0.0,0.01573,3e-05,1.37569]
[1779718413101,33.99,77392.73,0.0,0.01551,3e-05,1.35849]
[1779718418138,33.99,77400.41,0.0,0.01577,3e-05,1.37772]
[1779718425188,33.99,77398.97,0.0,0.01572,3e-05,1.3741]
[1779718431542,33.99,77398.34,0.0,0.0157,3e-05,1.37252]
[1779718437273,33.99,77393.46,0.0,0.01554,3e-05,1.36031]
[1779718442307,33.99,77394.48,0.0,0.01557,3e-05,1.36285]
[1779718447341,33.99,77395.4,0.0,0.0156,3e-05,1.36515]
[1779718449356,33.99,77404.93,0.0,0.01592,3e-05,1.38914]
[1779718454393,33.99,77405.41,0.0,0.01593,3e-05,1.39036]
[1779718459427,33.99,77405.86,0.0,0.01595,3e-05,1.3915]
[1779718464460,33.99,77405.78,0.0,0.01595,3e-05,1.39129]
[1779718469495,33.99,77405.04,0.0,0.01592,3e-05,1.38942]
[1779718474534,33.99,77397.66,0.0,0.01563,3e-05,1.36717]
[1779718479566,33.99,77397.49,0.0,0.01563,3e-05,1.36674]
[1779718484601,33.99,77394.89,0.0,0.01554,3e-05,1.36025]
[1779718491964,33.99,77394.41,0.0,0.01553,3e-05,1.35905]
[1779718498699,33.99,77394.65,0.0,0.01553,3e-05,1.35965]
[1779718502047,33.99,77404.08,0.0,0.01585,3e-05,1.38332]
[1779718507762,33.99,77404.63,0.0,0.01587,3e-05,1.38471]
[1779718512801,33.99,77405.67,0.0,0.0159,3e-05,1.38734]
[1779718517833,33.99,77405.64,0.0,0.0159,3e-05,1.38726]
[1779718522867,33.99,77407.95,0.0,0.01598,3e-05,1.39312]
[1779718527902,33.99,77409.75,0.0,0.01604,3e-05,1.3977]
[1779718532937,33.99,77412.78,0.0,0.0161,3e-05,1.40173]
[1779718537973,33.99,77409.53,0.0,0.01599,3e-05,1.39345]
[1779718543007,33.99,77409.09,0.0,0.01598,3e-05,1.39233]
[1779718548043,33.99,77402.05,0.0,0.01574,3e-05,1.37454]
[1779718553080,33.99,77401.45,0.0,0.01572,3e-05,1.37303]
[1779718558113,33.99,77400.02,0.0,0.01567,3e-05,1.36944]
[1779718563152,33.99,77403.17,0.0,0.01578,3e-05,1.37736]
[1779718568187,33.99,77402.68,0.0,0.01576,3e-05,1.37612]
[1779718573224,33.99,77399.28,0.0,0.01565,3e-05,1.36758]
[1779718578259,33.99,77400.05,0.0,0.01567,3e-05,1.36951]
[1779718585307,33.99,77400.34,0.0,0.01568,3e-05,1.37024]
[1779718592686,33.99,77401.77,0.0,0.01569,3e-05,1.37018]
[1779718602121,33.99,77398.34,0.0,0.01558,3e-05,1.36159]
[1779718602433,33.99,77397.91,0.0,0.01556,3e-05,1.36052]
[1779718605523,33.99,77402.93,0.0,0.01573,3e-05,1.37309]
[1779718605555,33.99,77402.22,0.0,0.01571,3e-05,1.37131]
[1779718611501,33.99,77407.32,0.0,0.01588,3e-05,1.38417]
[1779718613515,33.99,77415.21,0.0,0.01614,3e-05,1.40424]
[1779718619557,33.99,77414.13,0.0,0.01611,3e-05,1.40148]
[1779718624592,33.99,77411.08,0.0,0.016,3e-05,1.3937]
[1779718629633,33.99,77411.23,0.0,0.01601,3e-05,1.39409]
[1779718634663,33.99,77413.78,0.0,0.01609,3e-05,1.40058]
[1779718638690,33.99,77431.51,0.0,0.01671,4e-05,1.44643]
[1779718643727,33.99,77431.97,0.0,0.01672,4e-05,1.44763]
[1779718648761,33.99,77433.3,0.0,0.01677,4e-05,1.45112]
[1779718653798,33.99,77435.76,0.0,0.01681,4e-05,1.45379]
[1779718658830,33.99,77441.32,0.0,0.01701,4e-05,1.46846]
[1779718663865,33.99,77438.56,0.0,0.01691,4e-05,1.46116]
[1779718668900,33.99,77442.38,0.0,0.01705,4e-05,1.47127]
[1779718674942,33.99,77440.36,0.0,0.01698,4e-05,1.46592]
[1779718679981,33.99,77445.94,0.0,0.01718,4e-05,1.48074]
[1779718685014,33.99,77443.59,0.0,0.01709,4e-05,1.47449]
[1779718690048,33.99,77450.44,0.0,0.01734,4e-05,1.49278]
[1779718693423,33.99,77459.11,0.0,0.01766,4e-05,1.51619]
[1779718696224,33.99,77466.31,0.0,0.01792,4e-05,1.53584]
[1779718696269,33.99,77474.8,0.0,0.01824,4e-05,1.55926]
[1779718702290,33.99,77480.12,0.0,0.01844,4e-05,1.57408]
[1779718702372,33.99,77481.4,0.0,0.01849,4e-05,1.57766]
[1779718706174,33.99,77493.21,0.0,0.01895,4e-05,1.611]
[1779718711206,33.99,77494.66,0.0,0.01896,4e-05,1.61107]
[1779718716243,33.99,77497.44,0.0,0.01907,4e-05,1.619]
[1779718718906,33.99,77497.6,0.0,0.01908,4e-05,1.61946]
[1779718719314,33.99,77498.15,0.0,0.0191,4e-05,1.62103]
[1779718720329,33.99,77509.85,0.0,0.01956,4e-05,1.65475]
[1779718722358,33.99,77477.17,0.0,0.01829,4e-05,1.56187]
[1779718723654,33.99,77464.26,0.0,0.0178,4e-05,1.5263]
[1779718723952,33.99,77464.26,0.0,0.0178,4e-05,1.5263]
[1779718724372,33.99,77464.26,0.0,0.0178,4e-05,1.5263]
[1779718729406,33.99,77458.13,0.0,0.01758,4e-05,1.50963]
[1779718734442,33.99,77454.98,0.0,0.01746,4e-05,1.50112]
[1779718739476,33.99,77461.07,0.0,0.01768,4e-05,1.51761]
[1779718743794,33.99,77472.09,0.0,0.0181,4e-05,1.5478]
[1779718749545,33.99,77472.31,0.0,0.0181,4e-05,1.54841]
[1779718754581,33.99,77472.98,0.0,0.01813,4e-05,1.55026]
[1779718758610,33.99,77464.72,0.0,0.01782,4e-05,1.52756]
[1779718762637,33.99,77481.98,0.0,0.01847,4e-05,1.57529]
[1779718767673,33.99,77486.75,0.0,0.01865,4e-05,1.58868]
[1779718772707,33.99,77482.78,0.0,0.01846,4e-05,1.57353]
[1779718777742,33.99,77477.94,0.0,0.01827,4e-05,1.56004]
[1779718782779,33.99,77476.61,0.0,0.01822,4e-05,1.55634]
[1779718787811,33.99,77475.81,0.0,0.01819,4e-05,1.55413]
[1779718794862,33.99,77475.7,0.0,0.01819,4e-05,1.55382]
[1779718799899,33.99,77480.46,0.0,0.01837,4e-05,1.56705]
[1779718804933,33.99,77479.07,0.0,0.01831,4e-05,1.56318]
[1779718805940,33.99,77463.62,0.0,0.01774,4e-05,1.52064]
[1779718810978,33.99,77465.9,0.0,0.01782,4e-05,1.52686]
[1779718814286,33.99,77477.91,0.0,0.01827,4e-05,1.55995]
[1779718820124,33.99,77476.4,0.0,0.01821,4e-05,1.55576]
[1779718822122,33.99,77468.39,0.0,0.01791,4e-05,1.53368]
[1779718827157,33.99,77467.03,0.0,0.01786,4e-05,1.52995]
[1779718832192,33.99,77469.9,0.0,0.01792,4e-05,1.53388]
[1779718836219,33.99,77455.61,0.0,0.0174,4e-05,1.49507]
[1779718841254,33.99,77453.16,0.0,0.01731,4e-05,1.48849]
[1779718846292,33.99,77452.53,0.0,0.01729,4e-05,1.4868]
[1779718851327,33.99,77452.31,0.0,0.01728,4e-05,1.48621]
[1779718856361,33.99,77448.62,0.0,0.01715,4e-05,1.47636]
[1779718862403,33.99,77448.54,0.0,0.01714,4e-05,1.47615]
[1779718867440,33.99,77447.67,0.0,0.01711,4e-05,1.47383]
[1779718872474,33.99,77442.89,0.0,0.01694,4e-05,1.46116]
[1779718877508,33.99,77430.74,0.0,0.01651,3e-05,1.42933]
[1779718883550,33.99,77426.1,0.0,0.01635,3e-05,1.41732]
[1779718889593,33.99,77424.99,0.0,0.01631,3e-05,1.41445]
[1779718894854,33.99,77431.01,0.0,0.01648,3e-05,1.42627]
[1779718899669,33.99,77439.34,0.0,0.01677,4e-05,1.448]
[1779718904923,33.99,77449.65,0.0,0.01714,4e-05,1.47526]
[1779718910740,33.99,77450.97,0.0,0.01719,4e-05,1.47878]
[1779718916782,33.99,77453.92,0.0,0.01729,4e-05,1.48667]
[1779718921839,33.99,77453.8,0.0,0.01729,4e-05,1.48634]
[1779718923830,33.99,77443.17,0.0,0.01691,4e-05,1.45808]
[1779718925064,33.99,77452.56,0.0,0.01724,4e-05,1.48303]
[1779718932906,33.99,77452.81,0.0,0.01725,4e-05,1.48369]
[1779718937942,33.99,77452.08,0.0,0.01723,4e-05,1.48174]
[1779718945997,33.99,77457.0,0.0,0.01741,4e-05,1.49493]
[1779718951039,33.99,77458.68,0.0,0.01742,4e-05,1.49558]
[1779718956075,33.99,77458.47,0.0,0.01742,4e-05,1.49501]
[1779718961109,33.99,77458.85,0.0,0.01743,4e-05,1.49603]
[1779718962551,33.99,77458.79,0.0,0.01743,4e-05,1.49587]
[1779718963124,33.99,77459.14,0.0,0.01744,4e-05,1.49682]
[1779718968159,33.99,77460.11,0.0,0.01748,4e-05,1.49943]
[1779718969775,33.99,77460.02,0.0,0.01747,4e-05,1.49919]
[1779718969877,33.99,77460.13,0.0,0.01748,4e-05,1.49948]
[1779718975209,33.99,77459.4,0.0,0.01745,4e-05,1.49752]
[1779718980243,33.99,77460.34,0.0,0.01748,4e-05,1.50005]
[1779718985279,33.99,77458.03,0.0,0.0174,4e-05,1.49383]
[1779718990317,33.99,77459.37,0.0,0.01745,4e-05,1.49743]
[1779718995352,33.99,77460.57,0.0,0.01749,4e-05,1.50067]
[1779718998374,33.99,77449.78,0.0,0.0171,4e-05,1.47176]
[1779719000388,33.99,77441.73,0.0,0.01681,4e-05,1.45048]
[1779719005423,33.99,77436.56,0.0,0.01663,4e-05,1.43694]
[1779719012675,33.99,77430.61,0.0,0.01638,3e-05,1.41772]
[1779719018515,33.99,77428.7,0.0,0.01632,3e-05,1.41279]
[1779719024557,33.99,77427.4,0.0,0.01627,3e-05,1.40944]
[1779719029592,33.99,77425.98,0.0,0.01622,3e-05,1.40579]
[1779719034629,33.99,77432.09,0.0,0.01643,3e-05,1.42155]
[1779719039664,33.99,77434.53,0.0,0.01652,3e-05,1.42787]
[1779719044699,33.99,77434.28,0.0,0.01651,3e-05,1.42722]
[1779719049735,33.99,77434.98,0.0,0.01654,3e-05,1.42904]
[1779719054773,33.99,77436.33,0.0,0.01658,3e-05,1.43256]
[1779719056788,33.99,77446.35,0.0,0.01694,4e-05,1.45884]
[1779719061824,33.99,77445.5,0.0,0.01691,4e-05,1.4566]
[1779719067866,33.99,77446.47,0.0,0.01694,4e-05,1.45916]
[1779719073097,33.99,77450.56,0.0,0.01704,4e-05,1.46616]
[1779719078943,33.99,77450.5,0.0,0.01704,4e-05,1.466]
[1779719083978,33.99,77457.7,0.0,0.0173,4e-05,1.48519]
[1779719089017,33.99,77464.02,0.0,0.01753,4e-05,1.5022]
[1779719091030,33.99,77472.57,0.0,0.01785,4e-05,1.52545]
[1779719093239,33.99,77486.05,0.0,0.01836,4e-05,1.56267]
[1779719099086,33.99,77485.5,0.0,0.01834,4e-05,1.56114]
[1779719103309,33.99,77494.85,0.0,0.01869,4e-05,1.58734]
[1779719105700,33.99,77494.52,0.0,0.01868,4e-05,1.58641]
[1779719106136,33.99,77495.75,0.0,0.01873,4e-05,1.58988]
[1779719109503,33.99,77500.95,0.0,0.01893,4e-05,1.60461]
[1779719110168,33.99,77503.07,0.0,0.01902,4e-05,1.61065]
[1779719115200,33.99,77508.81,0.0,0.01924,4e-05,1.62708]
[1779719120237,33.99,77510.86,0.0,0.01932,4e-05,1.63298]
[1779719126279,33.99,77502.97,0.0,0.01901,4e-05,1.61036]
[1779719131315,33.99,77507.28,0.0,0.01914,4e-05,1.6186]
[1779719136350,33.99,77514.02,0.0,0.0194,4e-05,1.63799]
[1779719142392,33.99,77515.8,0.0,0.01947,4e-05,1.64314]
[1779719146421,33.99,77523.41,0.0,0.01978,4e-05,1.66529]
[1779719148276,33.99,77523.41,0.0,0.01978,4e-05,1.66529]
[1779719148364,33.99,77530.31,0.0,0.02006,4e-05,1.68557]
[1779719152468,33.99,77516.67,0.0,0.01951,4e-05,1.64566]
[1779719153650,33.99,77516.67,0.0,0.01951,4e-05,1.64566]
[1779719153670,33.99,77516.54,0.0,0.0195,4e-05,1.64528]
[1779719159517,33.99,77518.89,0.0,0.0196,4e-05,1.6521]
[1779719164552,33.99,77517.24,0.0,0.01953,4e-05,1.64731]
[1779719169589,33.99,77516.3,0.0,0.01949,4e-05,1.64459]
[1779719172946,33.99,77520.2,0.0,0.01965,4e-05,1.65592]
[1779719173037,33.99,77501.95,0.0,0.01893,4e-05,1.60339]
[1779719173815,33.99,77478.61,0.0,0.01803,4e-05,1.53808]
[1779719176393,33.99,77478.61,0.0,0.01803,4e-05,1.53808]
[1779719176411,33.99,77493.16,0.0,0.01858,4e-05,1.57855]
[1779719181678,33.99,77503.79,0.0,0.019,4e-05,1.60863]
[1779719185461,33.99,77507.4,0.0,0.01914,4e-05,1.61894]
[1779719185706,33.99,77508.52,0.0,0.01918,4e-05,1.62215]
[1779719190741,33.99,77509.17,0.0,0.01921,4e-05,1.62402]
[1779719191748,33.99,77501.6,0.0,0.01887,4e-05,1.59834]
[1779719196784,33.99,77507.23,0.0,0.01909,4e-05,1.61437]
[1779719201823,33.99,77511.76,0.0,0.01927,4e-05,1.62736]
[1779719206858,33.99,77508.45,0.0,0.01914,4e-05,1.61786]
[1779719211245,33.99,77500.88,0.0,0.01884,4e-05,1.59629]
[1779719211294,33.99,77500.91,0.0,0.01884,4e-05,1.59638]
[1779719216928,33.99,77504.52,0.0,0.01898,4e-05,1.60664]
[1779719221963,33.99,77511.01,0.0,0.01924,4e-05,1.6252]
[1779719226999,33.99,77513.27,0.0,0.01933,4e-05,1.63171]
[1779719232043,33.99,77513.14,0.0,0.01932,4e-05,1.63133]
[1779719237076,33.99,77514.04,0.0,0.01936,4e-05,1.63393]
[1779719242112,33.99,77506.59,0.0,0.01906,4e-05,1.61254]
[1779719247145,33.99,77504.35,0.0,0.01897,4e-05,1.60615]
[1779719253187,33.99,77505.48,0.0,0.01897,4e-05,1.6053]
[1779719258222,33.99,77498.21,0.0,0.01869,4e-05,1.5847]
[1779719264263,33.99,77498.66,0.0,0.01871,4e-05,1.58597]
[1779719265056,33.99,77498.66,0.0,0.01871,4e-05,1.58597]
[1779719265271,33.99,77500.76,0.0,0.01879,4e-05,1.5919]
[1779719268070,33.99,77503.82,0.0,0.01891,4e-05,1.60058]
[1779719268296,33.99,77503.74,0.0,0.0189,4e-05,1.60035]
[1779719271300,33.99,77505.83,0.0,0.01899,4e-05,1.60629]
[1779719271404,33.99,77514.16,0.0,0.01932,4e-05,1.63016]
[1779719275094,33.99,77517.26,0.0,0.01944,4e-05,1.63911]
[1779719275372,33.99,77517.26,0.0,0.01944,4e-05,1.63911]
[1779719279400,33.99,77526.23,0.0,0.0198,4e-05,1.66522]
[1779719284435,33.99,77536.12,0.0,0.02021,4e-05,1.69437]
[1779719289470,33.99,77539.9,0.0,0.02037,4e-05,1.70561]
[1779719294505,33.99,77539.77,0.0,0.02036,4e-05,1.70522]
[1779719299540,33.99,77535.0,0.0,0.02016,4e-05,1.69105]
[1779719304574,33.99,77539.21,0.0,0.02034,4e-05,1.70355]
[1779719309808,33.99,77541.19,0.0,0.02042,4e-05,1.70946]
[1779719315652,33.99,77541.02,0.0,0.02036,4e-05,1.70472]
[1779719320688,33.99,77539.76,0.0,0.02031,4e-05,1.70096]
[1779719326730,33.99,77539.7,0.0,0.02031,4e-05,1.70079]
[1779719331766,33.99,77538.23,0.0,0.02025,4e-05,1.69641]
[1779719336801,33.99,77531.79,0.0,0.01998,4e-05,1.67737]
[1779719341835,33.99,77531.63,0.0,0.01998,4e-05,1.67689]
[1779719347877,33.99,77530.87,0.0,0.01994,4e-05,1.67466]
[1779719352912,33.99,77530.31,0.0,0.01992,4e-05,1.67301]
[1779719357946,33.99,77527.46,0.0,0.0198,4e-05,1.66465]
[1779719362982,33.99,77525.95,0.0,0.01974,4e-05,1.66023]
[1779719368018,33.99,77530.51,0.0,0.01993,4e-05,1.6736]
[1779719373052,33.99,77530.1,0.0,0.01987,4e-05,1.66821]
[1779719378087,33.99,77530.05,0.0,0.01986,4e-05,1.66807]
[1779719383608,33.99,77530.28,0.0,0.01987,4e-05,1.66874]
[1779719384130,33.99,77529.91,0.0,0.01986,4e-05,1.66766]
[1779719386065,33.99,77533.16,0.0,0.01999,4e-05,1.67721]
[1779719386201,33.99,77532.78,0.0,0.01997,4e-05,1.67609]
[1779719391234,33.99,77537.33,0.0,0.02016,4e-05,1.68953]
[1779719397278,33.99,77541.23,0.0,0.02032,4e-05,1.70111]
[1779719402317,33.99,77532.71,0.0,0.01997,4e-05,1.67588]
[1779719407354,33.99,77531.66,0.0,0.01993,4e-05,1.67279]
[1779719410573,33.99,77521.63,0.0,0.01952,4e-05,1.6435]
[1779719416415,33.99,77516.87,0.0,0.01933,4e-05,1.62974]
[1779719419436,33.99,77504.68,0.0,0.01885,4e-05,1.59489]
[1779719424472,33.99,77508.05,0.0,0.01898,4e-05,1.60446]
[1779719429507,33.99,77514.0,0.0,0.01922,4e-05,1.62148]
[1779719434542,33.99,77517.92,0.0,0.01933,4e-05,1.62864]
[1779719438570,33.99,77507.59,0.0,0.01892,4e-05,1.59908]
[1779719443605,33.99,77506.91,0.0,0.01889,4e-05,1.59715]
[1779719448640,33.99,77505.12,0.0,0.01882,4e-05,1.59207]
[1779719453675,33.99,77508.8,0.0,0.01896,4e-05,1.60252]
[1779719458709,33.99,77508.98,0.0,0.01897,4e-05,1.60303]
[1779719465762,33.99,77509.27,0.0,0.01898,4e-05,1.60386]
[1779719471001,33.99,77509.79,0.0,0.019,4e-05,1.60534]
[1779719476839,33.99,77513.77,0.0,0.01916,4e-05,1.61672]
[1779719481874,33.99,77506.36,0.0,0.01887,4e-05,1.59559]
[1779719486911,33.99,77504.58,0.0,0.0188,4e-05,1.59054]
[1779719491944,33.99,77504.36,0.0,0.01874,4e-05,1.58586]
[1779719497990,33.99,77504.27,0.0,0.01874,4e-05,1.58561]
[1779719503024,33.99,77501.9,0.0,0.01865,4e-05,1.57893]
[1779719508060,33.99,77498.38,0.0,0.01851,4e-05,1.56904]
[1779719513095,33.99,77496.81,0.0,0.01845,4e-05,1.56464]
[1779719518130,33.99,77494.84,0.0,0.01838,4e-05,1.55914]
[1779719523165,33.99,77494.93,0.0,0.01838,4e-05,1.55939]
[1779719530218,33.99,77495.43,0.0,0.0184,4e-05,1.56079]
[1779719535250,33.99,77493.83,0.0,0.01834,4e-05,1.55633]
[1779719539279,33.99,77484.22,0.0,0.01797,4e-05,1.52975]
[1779719544314,33.99,77481.87,0.0,0.01789,4e-05,1.5233]
[1779719547336,33.99,77473.39,0.0,0.01757,4e-05,1.50021]
[1779719552370,33.99,77472.55,0.0,0.0175,4e-05,1.49402]
[1779719555391,33.99,77481.23,0.0,0.01782,4e-05,1.5176]
[1779719560426,33.99,77472.13,0.0,0.01748,4e-05,1.49289]
[1779719565461,33.99,77472.7,0.0,0.0175,4e-05,1.49443]
[1779719570496,33.99,77472.89,0.0,0.01751,4e-05,1.49494]
[1779719575534,33.99,77472.89,0.0,0.01751,4e-05,1.49494]
[1779719580569,33.99,77474.52,0.0,0.01757,4e-05,1.49935]
[1779719584601,33.99,77487.29,0.0,0.01804,4e-05,1.53422]
[1779719589633,33.99,77488.29,0.0,0.01808,4e-05,1.53698]
[1779719594673,33.99,77491.81,0.0,0.01822,4e-05,1.54672]
[1779719599706,33.99,77494.03,0.0,0.0183,4e-05,1.55288]
[1779719604739,33.99,77495.03,0.0,0.01834,4e-05,1.55566]
[1779719610781,33.99,77493.68,0.0,0.01829,4e-05,1.55191]
[1779719615816,33.99,77489.83,0.0,0.0181,4e-05,1.53725]
[1779719620851,33.99,77489.54,0.0,0.01809,4e-05,1.53645]
[1779719625886,33.99,77489.93,0.0,0.0181,4e-05,1.53753]
[1779719630923,33.99,77489.46,0.0,0.01808,4e-05,1.53623]
[1779719636962,33.99,77489.58,0.0,0.01809,4e-05,1.53656]
[1779719642222,33.99,77491.16,0.0,0.01815,4e-05,1.54092]
[1779719648043,33.99,77492.27,0.0,0.01819,4e-05,1.544]
[1779719653077,33.99,77493.14,0.0,0.01822,4e-05,1.54641]
[1779719658116,33.99,77492.17,0.0,0.01818,4e-05,1.54372]
[1779719663151,33.99,77490.37,0.0,0.01812,4e-05,1.53874]
[1779719669193,33.99,77489.8,0.0,0.01809,4e-05,1.53717]
[1779719674229,33.99,77489.11,0.0,0.01802,4e-05,1.53129]
[1779719679265,33.99,77488.59,0.0,0.018,4e-05,1.52985]
[1779719685306,33.99,77488.26,0.0,0.01799,4e-05,1.52895]
[1779719690341,33.99,77487.64,0.0,0.01797,4e-05,1.52724]
[1779719695377,33.99,77495.6,0.0,0.01827,4e-05,1.54923]
[1779719700412,33.99,77501.33,0.0,0.01849,4e-05,1.56521]
[1779719705447,33.99,77501.18,0.0,0.01848,4e-05,1.56479]
[1779719707464,33.99,77484.4,0.0,0.01785,4e-05,1.51836]
[1779719712718,33.99,77490.4,0.0,0.01807,4e-05,1.53484]
[1779719718539,33.99,77490.84,0.0,0.01809,4e-05,1.53605]
[1779719724582,33.99,77489.66,0.0,0.01804,4e-05,1.5328]
[1779719729617,33.99,77488.45,0.0,0.018,4e-05,1.52947]
[1779719732859,33.99,77498.48,0.0,0.01834,4e-05,1.55323]
[1779719740694,33.99,77493.21,0.0,0.01813,4e-05,1.53861]
[1779719747746,33.99,77493.26,0.0,0.01814,4e-05,1.53875]
[1779719753008,33.99,77494.1,0.0,0.01817,4e-05,1.54107]
[1779719754796,33.99,77508.92,0.0,0.01874,4e-05,1.58251]
[1779719759836,33.99,77514.03,0.0,0.01894,4e-05,1.59699]
[1779719764868,33.99,77515.92,0.0,0.01901,4e-05,1.60237]
[1779719772926,33.99,77516.05,0.0,0.01902,4e-05,1.60274]
[1779719777961,33.99,77516.27,0.0,0.01903,4e-05,1.60337]
[1779719782996,33.99,77516.23,0.0,0.01903,4e-05,1.60326]
[1779719788031,33.99,77516.68,0.0,0.01904,4e-05,1.60454]
[1779719793283,33.99,77516.44,0.0,0.01899,4e-05,1.59976]
[1779719799108,33.99,77508.58,0.0,0.01868,4e-05,1.57749]
[1779719810186,33.99,77508.52,0.0,0.01868,4e-05,1.57732]
[1779719815220,33.99,77508.8,0.0,0.01869,4e-05,1.57811]
[1779719820255,33.99,77508.6,0.0,0.01868,4e-05,1.57755]
[1779719825290,33.99,77504.91,0.0,0.01854,4e-05,1.56717]
[1779719830325,33.99,77497.51,0.0,0.01825,4e-05,1.54652]
[1779719835360,33.99,77499.56,0.0,0.01833,4e-05,1.55222]
[1779719840395,33.99,77506.38,0.0,0.01859,4e-05,1.5713]
[1779719845435,33.99,77505.6,0.0,0.01856,4e-05,1.56911]
[1779719850469,33.99,77506.58,0.0,0.0186,4e-05,1.57186]
[1779719855505,33.99,77506.76,0.0,0.01856,4e-05,1.56832]
[1779719863776,33.99,77505.96,0.0,0.01853,4e-05,1.56607]
[1779719870609,33.99,77505.96,0.0,0.01853,4e-05,1.56607]
[1779719875645,33.99,77506.57,0.0,0.01856,4e-05,1.56779]
[1779719880680,33.99,77504.27,0.0,0.01847,4e-05,1.56134]
[1779719885716,33.99,77504.79,0.0,0.01849,4e-05,1.5628]
[1779719890750,33.99,77504.84,0.0,0.01849,4e-05,1.56294]
[1779719895786,33.99,77504.98,0.0,0.01849,4e-05,1.56333]
[1779719900821,33.99,77504.0,0.0,0.01846,4e-05,1.56059]
[1779719905855,33.99,77504.95,0.0,0.01849,4e-05,1.56324]
[1779719914141,33.99,77504.19,0.0,0.01842,4e-05,1.55709]
[1779719920962,33.99,77500.8,0.0,0.01829,4e-05,1.54764]
[1779719925996,33.99,77501.32,0.0,0.01831,4e-05,1.54909]
[1779719931031,33.99,77500.73,0.0,0.01829,4e-05,1.54745]
[1779719936068,33.99,77500.7,0.0,0.01828,4e-05,1.54736]
[1779719941102,33.99,77501.02,0.0,0.0183,4e-05,1.54825]
[1779719946144,33.99,77500.46,0.0,0.01827,4e-05,1.5467]
[1779719951175,33.99,77500.11,0.0,0.01826,4e-05,1.54572]
[1779719956213,33.99,77499.89,0.0,0.01825,4e-05,1.54511]
[1779719962254,33.99,77500.31,0.0,0.01827,4e-05,1.54628]
[1779719968295,33.99,77500.45,0.0,0.01827,4e-05,1.54667]
[1779719973332,33.99,77500.31,0.0,0.01822,4e-05,1.54227]
[1779719979375,33.99,77499.93,0.0,0.01821,4e-05,1.54121]
[1779719984634,33.99,77501.2,0.0,0.01826,4e-05,1.54474]
[1779719990452,33.99,77500.81,0.0,0.01824,4e-05,1.54365]
[1779719996495,33.99,77500.63,0.0,0.01824,4e-05,1.54316]
[1779720001529,33.99,77500.55,0.0,0.01823,4e-05,1.54293]
[1779720006565,33.99,77500.92,0.0,0.01825,4e-05,1.54396]
[1779720011600,33.99,77500.74,0.0,0.01824,4e-05,1.54346]
[1779720016636,33.99,77500.8,0.0,0.01824,4e-05,1.54363]
[1779720021670,33.99,77500.76,0.0,0.01824,4e-05,1.54352]
[1779720026705,33.99,77500.86,0.0,0.01824,4e-05,1.54379]
[1779720029726,33.99,77491.05,0.0,0.01787,4e-05,1.51675]
[1779720034986,33.99,77491.65,0.0,0.01785,4e-05,1.51443]
[1779720040807,33.99,77488.66,0.0,0.01774,4e-05,1.50627]
[1779720045065,33.99,77479.04,0.0,0.01738,4e-05,1.48023]
[1779720049870,33.99,77471.13,0.0,0.01709,4e-05,1.45909]
[1779720055136,33.99,77469.34,0.0,0.01703,4e-05,1.45434]
[1779720055701,33.99,77469.34,0.0,0.01703,4e-05,1.45434]
[1779720055914,33.99,77469.34,0.0,0.01703,4e-05,1.45434]
[1779720056701,33.99,77469.34,0.0,0.01703,4e-05,1.45434]
[1779720056922,33.99,77468.98,0.0,0.01702,4e-05,1.45339]
[1779720061955,33.99,77471.02,0.0,0.01709,4e-05,1.4588]
[1779720066994,33.99,77476.79,0.0,0.0173,4e-05,1.4742]
[1779720072027,33.99,77474.77,0.0,0.01723,4e-05,1.46879]
[1779720078072,33.99,77475.15,0.0,0.01724,4e-05,1.46981]
[1779720083107,33.99,77474.97,0.0,0.01723,4e-05,1.46933]
[1779720089149,33.99,77475.39,0.0,0.01725,4e-05,1.47045]
[1779720094186,33.99,77475.65,0.0,0.01722,4e-05,1.46725]
[1779720099220,33.99,77473.1,0.0,0.01712,4e-05,1.46045]
[1779720104256,33.99,77473.27,0.0,0.01713,4e-05,1.46091]
[1779720109293,33.99,77473.59,0.0,0.01714,4e-05,1.46176]
[1779720114329,33.99,77474.27,0.0,0.01717,4e-05,1.46357]
[1779720119362,33.99,77474.34,0.0,0.01717,4e-05,1.46376]
[1779720124398,33.99,77474.72,0.0,0.01718,4e-05,1.46477]
[1779720131447,33.99,77473.75,0.0,0.01715,4e-05,1.46218]
[1779720136484,33.99,77474.02,0.0,0.01716,4e-05,1.4629]
[1779720141517,33.99,77474.8,0.0,0.01718,4e-05,1.46498]
[1779720147003,33.99,77475.61,0.0,0.01721,4e-05,1.46715]
[1779720147060,33.99,77486.22,0.0,0.0176,4e-05,1.49569]
[1779720152595,33.99,77485.68,0.0,0.01754,4e-05,1.49029]
[1779720157638,33.99,77486.82,0.0,0.01758,4e-05,1.49338]
[1779720162673,33.99,77486.83,0.0,0.01758,4e-05,1.4934]
[1779720169722,33.99,77485.27,0.0,0.01752,4e-05,1.48918]
[1779720175979,33.99,77484.85,0.0,0.01751,4e-05,1.48805]
[1779720181806,33.99,77484.54,0.0,0.0175,4e-05,1.48721]
[1779720186841,33.99,77484.41,0.0,0.01749,4e-05,1.48686]
[1779720191877,33.99,77486.28,0.0,0.01756,4e-05,1.49191]
[1779720196914,33.99,77492.86,0.0,0.01781,4e-05,1.5098]
[1779720201951,33.99,77492.59,0.0,0.0178,4e-05,1.50907]
[1779720209000,33.99,77493.9,0.0,0.01785,4e-05,1.51264]
[1779720214035,33.99,77492.7,0.0,0.01776,4e-05,1.5054]
[1779720219070,33.99,77489.74,0.0,0.01765,4e-05,1.49735]
[1779720224105,33.99,77485.23,0.0,0.01748,4e-05,1.48515]
[1779720229139,33.99,77479.16,0.0,0.01726,4e-05,1.46884]
[1779720234173,33.99,77477.93,0.0,0.01721,4e-05,1.46556]
[1779720239209,33.99,77476.22,0.0,0.01715,4e-05,1.46099]
[1779720244485,33.99,77476.06,0.0,0.01714,4e-05,1.46057]
[1779720244587,33.99,77476.33,0.0,0.01715,4e-05,1.46129]
[1779720246367,33.99,77476.33,0.0,0.01715,4e-05,1.46129]
[1779720246469,33.99,77476.31,0.0,0.01715,4e-05,1.46123]
[1779720249282,33.99,77483.91,0.0,0.01743,4e-05,1.48159]
[1779720250289,33.99,77497.83,0.0,0.01795,4e-05,1.51944]
[1779720255324,33.99,77502.08,0.0,0.01811,4e-05,1.53114]
[1779720263382,33.99,77502.51,0.0,0.01813,4e-05,1.53233]
[1779720268418,33.99,77502.12,0.0,0.01811,4e-05,1.53125]
[1779720273453,33.99,77503.26,0.0,0.01811,4e-05,1.53039]
[1779720278487,33.99,77503.25,0.0,0.01811,4e-05,1.53036]
[1779720283522,33.99,77502.34,0.0,0.01807,4e-05,1.52785]
[1779720288558,33.99,77502.45,0.0,0.01808,4e-05,1.52816]
[1779720293592,33.99,77503.38,0.0,0.01811,4e-05,1.53072]
[1779720298630,33.99,77503.25,0.0,0.01811,4e-05,1.53036]
[1779720305625,33.99,77504.2,0.0,0.01815,4e-05,1.53299]
[1779720305726,33.99,77505.31,0.0,0.01819,4e-05,1.53606]
[1779720311718,33.99,77505.17,0.0,0.01818,4e-05,1.53567]
[1779720316976,33.99,77504.6,0.0,0.01816,4e-05,1.5341]
[1779720325818,33.99,77504.68,0.0,0.01816,4e-05,1.53432]
[1779720330859,33.99,77504.86,0.0,0.01817,4e-05,1.53482]
[1779720335895,33.99,77504.74,0.0,0.01812,4e-05,1.53047]
[1779720340930,33.99,77505.71,0.0,0.01816,4e-05,1.53315]
[1779720345965,33.99,77504.32,0.0,0.0181,4e-05,1.52931]
[1779720351000,33.99,77503.98,0.0,0.01809,4e-05,1.52837]
[1779720356036,33.99,77504.36,0.0,0.01811,4e-05,1.52942]
[1779720361070,33.99,77504.25,0.0,0.0181,4e-05,1.52912]
[1779720366106,33.99,77504.49,0.0,0.01811,4e-05,1.52978]
[1779720374163,33.99,77504.61,0.0,0.01812,4e-05,1.53011]
[1779720377429,33.99,77514.54,0.0,0.0185,4e-05,1.55773]
[1779720383227,33.99,77519.4,0.0,0.01869,4e-05,1.57139]
[1779720385242,33.99,77529.77,0.0,0.0191,4e-05,1.60083]
[1779720389269,33.99,77539.17,0.0,0.01947,4e-05,1.62788]
[1779720393298,33.99,77551.95,0.0,0.01995,4e-05,1.66099]
[1779720395270,33.99,77552.85,0.0,0.01999,4e-05,1.66364]
[1779720395328,33.99,77559.38,0.0,0.02026,4e-05,1.68296]
[1779720397273,33.99,77559.38,0.0,0.02026,4e-05,1.68296]
[1779720397376,33.99,77568.16,0.0,0.02063,4e-05,1.7092]
[1779720399231,33.99,77568.85,0.0,0.02066,4e-05,1.71127]
[1779720399345,33.99,77577.68,0.0,0.02104,4e-05,1.738]
[1779720400351,33.99,77591.86,0.0,0.02166,4e-05,1.78158]
[1779720404381,33.99,77613.54,0.0,0.02263,5e-05,1.84978]
[1779720409416,33.99,77625.06,0.0,0.02317,5e-05,1.88681]
[1779720413449,33.99,77655.52,0.0,0.02463,5e-05,1.98736]
[1779720414459,33.99,77677.48,0.0,0.02574,5e-05,2.06227]
[1779720414987,33.99,77677.48,0.0,0.02574,5e-05,2.06227]
[1779720415466,33.99,77670.47,0.0,0.02538,5e-05,2.03814]
[1779720420508,33.99,77666.51,0.0,0.02518,5e-05,2.02459]
[1779720421520,33.99,77658.83,0.0,0.0248,5e-05,1.99852]
[1779720426556,33.99,77662.42,0.0,0.02498,5e-05,2.01068]
[1779720427786,33.99,77654.22,0.0,0.02457,5e-05,1.98299]
[1779720430584,33.99,77644.16,0.0,0.02408,5e-05,1.94941]
[1779720435625,33.99,77639.97,0.0,0.02388,5e-05,1.93554]
[1779720440661,33.99,77652.5,0.0,0.02449,5e-05,1.97722]
[1779720441740,33.99,77652.5,0.0,0.02449,5e-05,1.97722]
[1779720442689,33.99,77671.19,0.0,0.02542,5e-05,2.0406]
[1779720443684,33.99,77689.74,0.0,0.02637,5e-05,2.10498]
[1779720444601,33.99,77689.74,0.0,0.02637,5e-05,2.10498]
[1779720444696,33.99,77681.89,0.0,0.02596,5e-05,2.07756]
[1779720445709,33.99,77672.83,0.0,0.0255,5e-05,2.04624]
[1779720446707,33.99,77665.36,0.0,0.02512,5e-05,2.02067]
[1779720450740,33.99,77654.48,0.0,0.02458,5e-05,1.98386]
[1779720456784,33.99,77652.06,0.0,0.02441,5e-05,1.97105]
[1779720461820,33.99,77644.36,0.0,0.02403,5e-05,1.94542]
[1779720464842,33.99,77633.09,0.0,0.02349,5e-05,1.90834]
[1779720469878,33.99,77633.56,0.0,0.02352,5e-05,1.90987]
[1779720471022,33.99,77633.56,0.0,0.02352,5e-05,1.90987]
[1779720471070,33.99,77643.13,0.0,0.02398,5e-05,1.94134]
[1779720473858,33.99,77658.41,0.0,0.02472,5e-05,1.99238]
[1779720473955,33.99,77647.17,0.0,0.02417,5e-05,1.95474]
[1779720479951,33.99,77655.2,0.0,0.02456,5e-05,1.98158]
[1779720484988,33.99,77651.59,0.0,0.02439,5e-05,1.96948]
[1779720490023,33.99,77648.07,0.0,0.02421,5e-05,1.95774]
[1779720495058,33.99,77648.13,0.0,0.02422,5e-05,1.95794]
[1779720500094,33.99,77654.53,0.0,0.02453,5e-05,1.97933]
[1779720505128,33.99,77653.33,0.0,0.02447,5e-05,1.9753]
[1779720510170,33.99,77655.96,0.0,0.0246,5e-05,1.98413]
[1779720514397,33.99,77648.72,0.0,0.02419,5e-05,1.95523]
[1779720520246,33.99,77652.17,0.0,0.02436,5e-05,1.96673]
[1779720522260,33.99,77661.36,0.0,0.02481,5e-05,1.99761]
[1779720527300,33.99,77662.86,0.0,0.02489,5e-05,2.00269]
[1779720531955,33.99,77661.45,0.0,0.02482,5e-05,1.99792]
[1779720532334,33.99,77660.72,0.0,0.02478,5e-05,1.99545]
[1779720533340,33.99,77636.34,0.0,0.0236,5e-05,1.91436]
[1779720538376,33.99,77637.11,0.0,0.02363,5e-05,1.91689]
[1779720539475,33.99,77637.11,0.0,0.02363,5e-05,1.91689]
[1779720539485,33.99,77637.25,0.0,0.02364,5e-05,1.91734]
[1779720544632,33.99,77635.42,0.0,0.02355,5e-05,1.91135]
[1779720550459,33.99,77641.91,0.0,0.02386,5e-05,1.93267]
[1779720555493,33.99,77642.81,0.0,0.02391,5e-05,1.93564]
[1779720560529,33.99,77649.87,0.0,0.02425,5e-05,1.95906]
[1779720565567,33.99,77634.95,0.0,0.02353,5e-05,1.90981]
[1779720570603,33.99,77633.21,0.0,0.02345,5e-05,1.90413]
[1779720572618,33.99,77626.85,0.0,0.02309,5e-05,1.8789]
[1779720577653,33.99,77626.99,0.0,0.0231,5e-05,1.87935]
[1779720582694,33.99,77627.23,0.0,0.02311,5e-05,1.88013]
[1779720587729,33.99,77627.55,0.0,0.02313,5e-05,1.88116]
[1779720592765,33.99,77633.99,0.0,0.02343,5e-05,1.90208]
[1779720597801,33.99,77632.06,0.0,0.02334,5e-05,1.89579]
[1779720602835,33.99,77636.86,0.0,0.02357,5e-05,1.91145]
[1779720607871,33.99,77650.1,0.0,0.0242,5e-05,1.95515]
[1779720612905,33.99,77648.01,0.0,0.0241,5e-05,1.9482]
[1779720617940,33.99,77653.09,0.0,0.02435,5e-05,1.96512]
[1779720622976,33.99,77646.29,0.0,0.02402,5e-05,1.9425]
[1779720628027,33.99,77641.9,0.0,0.02381,5e-05,1.928]
[1779720631046,33.99,77636.75,0.0,0.02351,5e-05,1.90648]
[1779720636081,33.99,77639.28,0.0,0.02363,5e-05,1.91476]
[1779720641115,33.99,77635.1,0.0,0.02343,5e-05,1.9011]
[1779720647359,33.99,77632.39,0.0,0.0233,5e-05,1.89228]
[1779720653200,33.99,77629.8,0.0,0.02318,5e-05,1.88387]
[1779720657437,33.99,77620.52,0.0,0.02275,5e-05,1.854]
[1779720663271,33.99,77619.89,0.0,0.02272,5e-05,1.85198]
[1779720668306,33.99,77620.22,0.0,0.02273,5e-05,1.85304]
[1779720673340,33.99,77620.2,0.0,0.02273,5e-05,1.85297]
[1779720678376,33.99,77619.22,0.0,0.02269,5e-05,1.84984]
[1779720687648,33.99,77618.68,0.0,0.02266,5e-05,1.84812]
[1779720693481,33.99,77615.05,0.0,0.02244,5e-05,1.83205]
[1779720698517,33.99,77613.8,0.0,0.02238,5e-05,1.82809]
[1779720703552,33.99,77616.18,0.0,0.02249,5e-05,1.83564]
[1779720708587,33.99,77611.37,0.0,0.02227,5e-05,1.8204]
[1779720710601,33.99,77602.91,0.0,0.02189,4e-05,1.79383]
[1779720714629,33.99,77610.79,0.0,0.02225,5e-05,1.81857]
[1779720721678,33.99,77613.36,0.0,0.02236,5e-05,1.82669]
[1779720727935,33.99,77613.39,0.0,0.02237,5e-05,1.82679]
[1779720733766,33.99,77610.19,0.0,0.02222,5e-05,1.81668]
[1779720738801,33.99,77613.1,0.0,0.02235,5e-05,1.82587]
[1779720743836,33.99,77612.63,0.0,0.02233,5e-05,1.82438]
[1779720748873,33.99,77614.71,0.0,0.02243,5e-05,1.83097]
[1779720753907,33.99,77610.76,0.0,0.02219,5e-05,1.814]
[1779720758943,33.99,77611.24,0.0,0.02222,5e-05,1.81551]
[1779720763978,33.99,77612.3,0.0,0.02226,5e-05,1.81885]
[1779720769014,33.99,77612.38,0.0,0.02227,5e-05,1.8191]
[1779720777070,33.99,77612.55,0.0,0.02228,5e-05,1.81964]
[1779720782108,33.99,77613.19,0.0,0.0223,5e-05,1.82166]
[1779720785129,33.99,77620.82,0.0,0.02265,5e-05,1.8459]
[1779720790163,33.99,77623.33,0.0,0.02277,5e-05,1.85392]
[1779720796208,33.99,77625.73,0.0,0.02288,5e-05,1.86162]
[1779720801241,33.99,77627.04,0.0,0.02294,5e-05,1.86583]
[1779720807283,33.99,77628.45,0.0,0.02301,5e-05,1.87037]
[1779720812319,33.99,77629.49,0.0,0.023,5e-05,1.86916]
[1779720817354,33.99,77628.31,0.0,0.02295,5e-05,1.86536]
[1779720822388,33.99,77628.48,0.0,0.02296,5e-05,1.86591]
[1779720827424,33.99,77631.57,0.0,0.0231,5e-05,1.87587]
[1779720833466,33.99,77631.1,0.0,0.02308,5e-05,1.87436]
[1779720838713,33.99,77630.77,0.0,0.02306,5e-05,1.87329]
[1779720844543,33.99,77628.85,0.0,0.02297,5e-05,1.8671]
[1779720849578,33.99,77628.28,0.0,0.02295,5e-05,1.86527]
[1779720854613,33.99,77628.52,0.0,0.02296,5e-05,1.86604]
[1779720859648,33.99,77632.12,0.0,0.02313,5e-05,1.87765]
[1779720864683,33.99,77630.45,0.0,0.02305,5e-05,1.87226]
[1779720865690,33.99,77648.71,0.0,0.02392,5e-05,1.93188]
[1779720870725,33.99,77649.8,0.0,0.02397,5e-05,1.93548]
[1779720875760,33.99,77652.4,0.0,0.02404,5e-05,1.93942]
[1779720880806,33.99,77653.85,0.0,0.02411,5e-05,1.94423]
[1779720883826,33.99,77645.71,0.0,0.02372,5e-05,1.91735]
[1779720889070,33.99,77642.51,0.0,0.02356,5e-05,1.90685]
[1779720894905,33.99,77638.32,0.0,0.02337,5e-05,1.89318]
[1779720896920,33.99,77628.24,0.0,0.02289,5e-05,1.86058]
[1779720901981,33.99,77622.56,0.0,0.02263,5e-05,1.8424]
[1779720902977,33.99,77630.97,0.0,0.02302,5e-05,1.86937]
[1779720903987,33.99,77643.3,0.0,0.0236,5e-05,1.90944]
[1779720909214,33.99,77658.75,0.0,0.02435,5e-05,1.96055]
[1779720916078,33.99,77658.95,0.0,0.02436,5e-05,1.96122]
[1779720923124,33.99,77651.43,0.0,0.02399,5e-05,1.93621]
[1779720928159,33.99,77651.04,0.0,0.02397,5e-05,1.93492]
[1779720933193,33.99,77647.08,0.0,0.02373,5e-05,1.91721]
[1779720938229,33.99,77646.23,0.0,0.02369,5e-05,1.91442]
[1779720943264,33.99,77647.13,0.0,0.02373,5e-05,1.91737]
[1779720947904,33.99,77647.74,0.0,0.02376,5e-05,1.91938]
[1779720947915,33.99,77647.84,0.0,0.02377,5e-05,1.91971]
[1779720953334,33.99,77648.73,0.0,0.02381,5e-05,1.92264]
[1779720958369,33.99,77648.19,0.0,0.02378,5e-05,1.92086]
[1779720964411,33.99,77648.07,0.0,0.02378,5e-05,1.92046]
[1779720969638,33.99,77647.65,0.0,0.02376,5e-05,1.91908]
[1779720972442,33.99,77647.65,0.0,0.02376,5e-05,1.91908]
[1779720972543,33.99,77646.32,0.0,0.02369,5e-05,1.91471]
[1779720976499,33.99,77638.55,0.0,0.02332,5e-05,1.88932]
[1779720981532,33.99,77636.91,0.0,0.02324,5e-05,1.884]
[1779720987574,33.99,77636.61,0.0,0.02323,5e-05,1.88302]
[1779720993617,33.99,77636.65,0.0,0.02318,5e-05,1.87856]
[1779720998650,33.99,77632.4,0.0,0.02298,5e-05,1.86484]
[1779721003686,33.99,77627.41,0.0,0.02275,5e-05,1.84882]
[1779721008721,33.99,77632.16,0.0,0.02297,5e-05,1.86406]
[1779721013758,33.99,77631.22,0.0,0.02292,5e-05,1.86104]
[1779721019996,33.99,77635.59,0.0,0.02313,5e-05,1.87513]
[1779721025839,33.99,77635.33,0.0,0.02312,5e-05,1.87429]
[1779721031887,33.99,77633.8,0.0,0.02304,5e-05,1.86935]
[1779721037929,33.99,77635.2,0.0,0.02311,5e-05,1.87387]
[1779721042964,33.99,77634.43,0.0,0.02307,5e-05,1.87138]
[1779721047999,33.99,77634.64,0.0,0.02308,5e-05,1.87206]
[1779721053034,33.99,77636.75,0.0,0.02313,5e-05,1.8743]
[1779721058068,33.99,77640.74,0.0,0.02332,5e-05,1.88724]
[1779721063104,33.99,77639.52,0.0,0.02326,5e-05,1.88327]
[1779721069147,33.99,77639.61,0.0,0.02326,5e-05,1.88357]
[1779721074185,33.99,77638.51,0.0,0.02321,5e-05,1.88]
[1779721079220,33.99,77637.79,0.0,0.02318,5e-05,1.87766]
[1779721084255,33.99,77644.14,0.0,0.02348,5e-05,1.89831]
[1779721089289,33.99,77644.67,0.0,0.0235,5e-05,1.90004]
[1779721094324,33.99,77645.28,0.0,0.02353,5e-05,1.90204]
[1779721099359,33.99,77646.11,0.0,0.02357,5e-05,1.90475]
[1779721104394,33.99,77645.85,0.0,0.02356,5e-05,1.9039]
[1779721109429,33.99,77647.67,0.0,0.02365,5e-05,1.90986]
[1779721114464,33.99,77647.99,0.0,0.02361,5e-05,1.90628]
[1779721119499,33.99,77652.62,0.0,0.02383,5e-05,1.92149]
[1779721124537,33.99,77651.91,0.0,0.0238,5e-05,1.91915]
[1779721129572,33.99,77649.74,0.0,0.02369,5e-05,1.91202]
[1779721134607,33.99,77646.3,0.0,0.02353,5e-05,1.90074]
[1779721139642,33.99,77646.74,0.0,0.02355,5e-05,1.90218]
[1779721144677,33.99,77647.09,0.0,0.02357,5e-05,1.90333]
[1779721149712,33.99,77647.5,0.0,0.02359,5e-05,1.90467]
[1779721154747,33.99,77646.88,0.0,0.02356,5e-05,1.90264]
[1779721159782,33.99,77646.81,0.0,0.02355,5e-05,1.90241]
[1779721165824,33.99,77647.02,0.0,0.02356,5e-05,1.9031]
[1779721171054,33.99,77644.61,0.0,0.02339,5e-05,1.89061]
[1779721176902,33.99,77644.91,0.0,0.02341,5e-05,1.89158]
[1779721181937,33.99,77645.21,0.0,0.02342,5e-05,1.89256]
[1779721186973,33.99,77645.43,0.0,0.02343,5e-05,1.89328]
[1779721192016,33.99,77642.18,0.0,0.02328,5e-05,1.8827]
[1779721197045,33.99,77648.68,0.0,0.02359,5e-05,1.9039]
[1779721202083,33.99,77647.48,0.0,0.02353,5e-05,1.89997]
[1779721204293,33.99,77667.97,0.0,0.02453,5e-05,1.96784]
[1779721204873,33.99,77667.97,0.0,0.02453,5e-05,1.96784]
[1779721205133,33.99,77667.97,0.0,0.02453,5e-05,1.96784]
[1779721207148,33.99,77678.65,0.0,0.02506,5e-05,2.00392]
[1779721207679,33.99,77678.65,0.0,0.02506,5e-05,2.00392]
[1779721208155,33.99,77685.1,0.0,0.02539,5e-05,2.02594]
[1779721210169,33.99,77676.99,0.0,0.02498,5e-05,1.99828]
[1779721212185,33.99,77688.59,0.0,0.02556,5e-05,2.03793]
[1779721217221,33.99,77675.96,0.0,0.02492,5e-05,1.99479]
[1779721219235,33.99,77664.17,0.0,0.02434,5e-05,1.95512]
[1779721224437,33.99,77660.46,0.0,0.02416,5e-05,1.94276]
[1779721230315,33.99,77660.25,0.0,0.02415,5e-05,1.94206]
[1779721235347,33.99,77655.62,0.0,0.02387,5e-05,1.92205]
[1779721244582,33.99,77653.2,0.0,0.02375,5e-05,1.91408]
[1779721250464,33.99,77652.13,0.0,0.0237,5e-05,1.91057]
[1779721255496,33.99,77653.89,0.0,0.02378,5e-05,1.91635]
[1779721260533,33.99,77657.83,0.0,0.02397,5e-05,1.92935]
[1779721265568,33.99,77656.46,0.0,0.02391,5e-05,1.92483]
[1779721270604,33.99,77656.83,0.0,0.02393,5e-05,1.92605]
[1779721275640,33.99,77663.97,0.0,0.02427,5e-05,1.94974]
[1779721280675,33.99,77662.38,0.0,0.0242,5e-05,1.94445]
[1779721285709,33.99,77655.99,0.0,0.02388,5e-05,1.92327]
[1779721290745,33.99,77655.45,0.0,0.02386,5e-05,1.92149]
[1779721295779,33.99,77654.27,0.0,0.02375,5e-05,1.91295]
[1779721303836,33.99,77653.67,0.0,0.02372,5e-05,1.91097]
[1779721305029,33.99,77644.59,0.0,0.02328,5e-05,1.88131]
[1779721311891,33.99,77645.9,0.0,0.02335,5e-05,1.88557]
[1779721316926,33.99,77647.6,0.0,0.02343,5e-05,1.89111]
[1779721325169,33.99,77648.19,0.0,0.02346,5e-05,1.89303]
[1779721335243,33.99,77648.71,0.0,0.02348,5e-05,1.89473]
[1779721342101,33.99,77648.66,0.0,0.02348,5e-05,1.89456]
[1779721347136,33.99,77649.02,0.0,0.02349,5e-05,1.89574]
[1779721348143,33.99,77641.58,0.0,0.02314,5e-05,1.87155]
[1779721353178,33.99,77639.45,0.0,0.02299,5e-05,1.86009]
[1779721358214,33.99,77640.13,0.0,0.02302,5e-05,1.86228]
[1779721363248,33.99,77642.18,0.0,0.02312,5e-05,1.8689]
[1779721368284,33.99,77636.88,0.0,0.02287,5e-05,1.85182]
[1779721373320,33.99,77648.89,0.0,0.02343,5e-05,1.89068]
[1779721378354,33.99,77651.92,0.0,0.02358,5e-05,1.90058]
[1779721383389,33.99,77656.0,0.0,0.02377,5e-05,1.91398]
[1779721388425,33.99,77661.74,0.0,0.02405,5e-05,1.93293]
[1779721392452,33.99,77669.65,0.0,0.02444,5e-05,1.95928]
[1779721395664,33.99,77660.78,0.0,0.02401,5e-05,1.92975]
[1779721401515,33.99,77664.41,0.0,0.02418,5e-05,1.9418]
[1779721407559,33.99,77662.86,0.0,0.02411,5e-05,1.93665]
[1779721413601,33.99,77661.53,0.0,0.02399,5e-05,1.92755]
[1779721418638,33.99,77659.1,0.0,0.02387,5e-05,1.91952]
[1779721421605,33.99,77652.66,0.0,0.02356,5e-05,1.89836]
[1779721421657,33.99,77650.55,0.0,0.02346,5e-05,1.89147]
[1779721422611,33.99,77650.55,0.0,0.02346,5e-05,1.89147]
[1779721422664,33.99,77648.95,0.0,0.02338,5e-05,1.88625]
[1779721423672,33.99,77640.84,0.0,0.023,5e-05,1.85998]
[1779721428706,33.99,77637.82,0.0,0.02286,5e-05,1.85027]
[1779721432735,33.99,77629.1,0.0,0.02245,5e-05,1.82243]
[1779721437770,33.99,77629.56,0.0,0.02247,5e-05,1.82389]
[1779721442806,33.99,77629.44,0.0,0.02247,5e-05,1.82351]
[1779721447841,33.99,77633.24,0.0,0.02264,5e-05,1.83561]
[1779721452876,33.99,77627.6,0.0,0.02238,5e-05,1.81768]
[1779721460932,33.99,77626.78,0.0,0.02235,5e-05,1.81508]
[1779721466179,33.99,77629.69,0.0,0.02248,5e-05,1.82431]
[1779721472010,33.99,77630.82,0.0,0.02248,5e-05,1.82336]
[1779721475030,33.99,77621.46,0.0,0.02205,5e-05,1.79381]
[1779721479058,33.99,77629.35,0.0,0.02241,5e-05,1.8187]
[1779721484094,33.99,77633.88,0.0,0.02262,5e-05,1.8331]
[1779721489131,33.99,77639.24,0.0,0.02287,5e-05,1.85025]
[1779721494164,33.99,77639.34,0.0,0.02287,5e-05,1.85057]
[1779721499199,33.99,77639.55,0.0,0.02288,5e-05,1.85125]
[1779721503241,33.99,77647.74,0.0,0.02327,5e-05,1.8777]
[1779721505259,33.99,77664.84,0.0,0.02409,5e-05,1.93382]
[1779721506457,33.99,77672.37,0.0,0.02446,5e-05,1.95893]
[1779721513312,33.99,77669.48,0.0,0.02432,5e-05,1.94927]
[1779721518347,33.99,77658.18,0.0,0.02377,5e-05,1.91182]
[1779721523385,33.99,77662.09,0.0,0.02396,5e-05,1.92472]
[1779721528419,33.99,77671.38,0.0,0.02441,5e-05,1.95562]
[1779721533456,33.99,77670.93,0.0,0.02434,5e-05,1.94938]
[1779721538490,33.99,77669.03,0.0,0.02424,5e-05,1.94305]
[1779721543525,33.99,77672.42,0.0,0.02441,5e-05,1.95436]
[1779721546754,33.99,77656.09,0.0,0.02361,5e-05,1.9003]
[1779721550575,33.99,77646.86,0.0,0.02317,5e-05,1.87023]
[1779721555612,33.99,77645.08,0.0,0.02309,5e-05,1.86447]
[1779721560647,33.99,77644.51,0.0,0.02306,5e-05,1.86263]
[1779721562661,33.99,77636.36,0.0,0.02268,5e-05,1.83646]
[1779721568702,33.99,77638.25,0.0,0.02277,5e-05,1.84251]
[1779721573740,33.99,77638.87,0.0,0.0228,5e-05,1.84449]
[1779721578776,33.99,77640.09,0.0,0.02286,5e-05,1.8484]
[1779721583811,33.99,77640.88,0.0,0.02289,5e-05,1.85094]
[1779721588846,33.99,77643.71,0.0,0.02303,5e-05,1.86005]
[1779721593882,33.99,77643.23,0.0,0.02295,5e-05,1.85391]
[1779721598918,33.99,77645.29,0.0,0.02305,5e-05,1.86055]
[1779721602944,33.99,77656.42,0.0,0.02358,5e-05,1.89672]
[1779721607980,33.99,77662.3,0.0,0.02386,5e-05,1.91604]
[1779721613017,33.99,77669.64,0.0,0.02422,5e-05,1.94036]
[1779721618051,33.99,77676.74,0.0,0.02457,5e-05,1.9641]
[1779721623086,33.99,77677.3,0.0,0.0246,5e-05,1.96599]
[1779721628121,33.99,77678.34,0.0,0.02465,5e-05,1.96948]
[1779721633156,33.99,77679.37,0.0,0.0247,5e-05,1.97295]
[1779721638194,33.99,77679.19,0.0,0.02469,5e-05,1.97235]
[1779721643247,33.99,77686.74,0.0,0.02507,5e-05,1.9979]
[1779721648330,33.99,77688.71,0.0,0.02517,5e-05,2.00461]
[1779721648361,33.99,77706.78,0.0,0.0261,5e-05,2.06693]
[1779721652306,33.99,77698.78,0.0,0.02563,5e-05,2.03431]
[1779721655334,33.99,77686.48,0.0,0.025,5e-05,1.99222]
[1779721658189,33.99,77691.25,0.0,0.02524,5e-05,2.00847]
[1779721658347,33.99,77691.25,0.0,0.02524,5e-05,2.00847]
[1779721661367,33.99,77683.06,0.0,0.02483,5e-05,1.98064]
[1779721663382,33.99,77669.75,0.0,0.02417,5e-05,1.93601]
[1779721668417,33.99,77671.56,0.0,0.02426,5e-05,1.94204]
[1779721674459,33.99,77668.47,0.0,0.0241,5e-05,1.93176]
[1779721679494,33.99,77666.03,0.0,0.02398,5e-05,1.92368]
[1779721684529,33.99,77661.33,0.0,0.02376,5e-05,1.90817]
[1779721689564,33.99,77649.48,0.0,0.02319,5e-05,1.86949]
[1779721694599,33.99,77656.67,0.0,0.02353,5e-05,1.89289]
[1779721699638,33.99,77659.88,0.0,0.02369,5e-05,1.90341]
[1779721704672,33.99,77658.98,0.0,0.02364,5e-05,1.90045]
[1779721709709,33.99,77655.96,0.0,0.0235,5e-05,1.89057]
[1779721710715,33.99,77647.36,0.0,0.02309,5e-05,1.86263]
[1779721715749,33.99,77647.2,0.0,0.02303,5e-05,1.85751]
[1779721720785,33.99,77649.75,0.0,0.02315,5e-05,1.86575]
[1779721725821,33.99,77648.2,0.0,0.02307,5e-05,1.86074]
[1779721730855,33.99,77648.97,0.0,0.02311,5e-05,1.86323]
[1779721733878,33.99,77658.21,0.0,0.02355,5e-05,1.89327]
[1779721738912,33.99,77656.29,0.0,0.02346,5e-05,1.887]
[1779721743947,33.99,77652.48,0.0,0.02328,5e-05,1.8746]
[1779721748985,33.99,77651.87,0.0,0.02325,5e-05,1.87262]
[1779721754018,33.99,77657.26,0.0,0.02351,5e-05,1.89017]
[1779721759058,33.99,77660.58,0.0,0.02367,5e-05,1.90104]
[1779721764093,33.99,77665.52,0.0,0.0239,5e-05,1.9173]
[1779721767421,33.99,77667.1,0.0,0.02398,5e-05,1.92252]
[1779721768122,33.99,77669.32,0.0,0.02409,5e-05,1.92987]
[1779721772576,33.99,77669.41,0.0,0.02404,5e-05,1.92547]
[1779721773155,33.99,77669.65,0.0,0.02405,5e-05,1.92626]
[1779721778192,33.99,77675.48,0.0,0.02434,5e-05,1.94566]
[1779721782222,33.99,77695.46,0.0,0.02534,5e-05,2.01322]
[1779721787257,33.99,77694.31,0.0,0.02528,5e-05,2.00928]
[1779721792291,33.99,77686.49,0.0,0.02489,5e-05,1.98268]
[1779721797326,33.99,77680.1,0.0,0.02457,5e-05,1.96113]
[1779721802361,33.99,77670.84,0.0,0.02411,5e-05,1.93021]
[1779721807397,33.99,77664.56,0.0,0.0238,5e-05,1.90944]
[1779721812435,33.99,77663.13,0.0,0.02373,5e-05,1.90474]
[1779721817470,33.99,77659.11,0.0,0.02354,5e-05,1.89156]
[1779721822504,33.99,77657.82,0.0,0.02348,5e-05,1.88735]
[1779721828803,33.99,77657.24,0.0,0.02345,5e-05,1.88545]
[1779721835596,33.99,77656.52,0.0,0.02336,5e-05,1.87846]
[1779721840636,33.99,77655.09,0.0,0.02329,5e-05,1.87381]
[1779721842654,33.99,77645.14,0.0,0.02282,5e-05,1.8417]
[1779721844672,33.99,77662.04,0.0,0.02363,5e-05,1.89649]
[1779721846567,33.99,77667.55,0.0,0.02389,5e-05,1.91461]
[1779721846690,33.99,77668.02,0.0,0.02392,5e-05,1.91617]
[1779721848556,33.99,77669.4,0.0,0.02398,5e-05,1.92073]
[1779721848944,33.99,77673.71,0.0,0.02419,5e-05,1.93503]
[1779721854909,33.99,77678.42,0.0,0.02443,5e-05,1.95074]
[1779721854996,33.99,77698.42,0.0,0.02543,5e-05,2.01853]
[1779721856787,33.99,77727.37,0.0,0.02695,5e-05,2.11969]
[1779721857779,33.99,77749.18,0.0,0.02815,6e-05,2.1983]
[1779721860814,33.99,77732.03,0.0,0.0272,5e-05,2.13631]
[1779721861809,33.99,77720.16,0.0,0.02657,5e-05,2.09416]
[1779721862817,33.99,77707.65,0.0,0.02591,5e-05,2.05039]
[1779721864332,33.99,77707.65,0.0,0.02591,5e-05,2.05039]
[1779721864386,33.99,77720.03,0.0,0.02656,5e-05,2.0937]
[1779721867852,33.99,77707.08,0.0,0.02588,5e-05,2.04841]
[1779721869152,33.99,77699.11,0.0,0.02547,5e-05,2.0209]
[1779721871343,33.99,77699.11,0.0,0.02547,5e-05,2.0209]
[1779721871347,33.99,77707.28,0.0,0.02589,5e-05,2.0491]
[1779721872887,33.99,77722.71,0.0,0.0267,5e-05,2.10316]
[1779721875297,33.99,77715.55,0.0,0.02632,5e-05,2.07795]
[1779721875371,33.99,77723.11,0.0,0.02673,5e-05,2.10457]
[1779721880916,33.99,77726.7,0.0,0.02692,5e-05,2.1173]
[1779721881014,33.99,77746.19,0.0,0.02798,6e-05,2.1874]
[1779721882967,33.99,77761.04,0.0,0.02881,6e-05,2.24192]
[1779721883578,33.99,77761.04,0.0,0.02881,6e-05,2.24192]
[1779721883975,33.99,77761.27,0.0,0.02883,6e-05,2.24277]
[1779721886998,33.99,77769.93,0.0,0.02932,6e-05,2.27502]
[1779721889050,33.99,77769.66,0.0,0.02931,6e-05,2.27401]
[1779721889100,33.99,77768.1,0.0,0.02922,6e-05,2.26818]
[1779721895054,33.99,77770.13,0.0,0.02927,6e-05,2.27058]
[1779721898807,33.99,77768.56,0.0,0.02918,6e-05,2.26471]
[1779721899371,33.99,77770.88,0.0,0.02932,6e-05,2.27338]
[1779721901105,33.99,77762.3,0.0,0.02882,6e-05,2.24144]
[1779721902310,33.99,77762.3,0.0,0.02882,6e-05,2.24144]
[1779721902415,33.99,77756.47,0.0,0.02849,6e-05,2.21991]
[1779721904494,33.99,77763.32,0.0,0.02888,6e-05,2.24522]
[1779721905137,33.99,77757.56,0.0,0.02856,6e-05,2.22393]
[1779721909456,33.99,77767.37,0.0,0.02911,6e-05,2.26028]
[1779721914255,33.99,77765.45,0.0,0.029,6e-05,2.25313]
[1779721914304,33.99,77802.58,0.0,0.03119,6e-05,2.39425]
[1779721918237,33.99,77789.95,0.0,0.03043,6e-05,2.34556]
[1779721920253,33.99,77774.15,0.0,0.0295,6e-05,2.28565]
[1779721921230,33.99,77774.15,0.0,0.0295,6e-05,2.28565]
[1779721921324,33.99,77769.5,0.0,0.02924,6e-05,2.26822]
[1779721924312,33.99,77770.74,0.0,0.02931,6e-05,2.27286]
[1779721924387,33.99,77764.35,0.0,0.02894,6e-05,2.24904]
[1779721930084,33.99,77767.59,0.0,0.02913,6e-05,2.2611]
[1779721930405,33.99,77763.87,0.0,0.02891,6e-05,2.24726]
[1779721933348,33.99,77756.02,0.0,0.02847,6e-05,2.21826]
[1779721938383,33.99,77749.28,0.0,0.02809,6e-05,2.19357]
[1779721943420,33.99,77755.98,0.0,0.02847,6e-05,2.21811]
[1779721946489,33.99,77766.45,0.0,0.02906,6e-05,2.25685]
[1779721946813,33.99,77766.45,0.0,0.02906,6e-05,2.25685]
[1779721947473,33.99,77766.65,0.0,0.02907,6e-05,2.25759]
[1779721947832,33.99,77766.65,0.0,0.02907,6e-05,2.25759]
[1779721948480,33.99,77788.8,0.0,0.03036,6e-05,2.34116]
[1779721949512,33.99,77788.8,0.0,0.03036,6e-05,2.34116]
[1779721950494,33.99,77795.15,0.0,0.03074,6e-05,2.36552]
[1779721955528,33.99,77792.12,0.0,0.0305,6e-05,2.34858]
[1779721956576,33.99,77791.13,0.0,0.03044,6e-05,2.34479]
[1779721957547,33.99,77793.15,0.0,0.03056,6e-05,2.35253]
[1779721958897,33.99,77798.57,0.0,0.03088,6e-05,2.37339]
[1779721959562,33.99,77799.94,0.0,0.03097,6e-05,2.37868]
[1779721964598,33.99,77796.8,0.0,0.03078,6e-05,2.36656]
[1779721964926,33.99,77796.8,0.0,0.03078,6e-05,2.36656]
[1779721965602,33.99,77793.7,0.0,0.03059,6e-05,2.35464]
[1779721965901,33.99,77793.7,0.0,0.03059,6e-05,2.35464]
[1779721966609,33.99,77789.31,0.0,0.03033,6e-05,2.33783]
[1779721971646,33.99,77784.4,0.0,0.03004,6e-05,2.31913]
[1779721976681,33.99,77781.52,0.0,0.02987,6e-05,2.30821]
[1779721981715,33.99,77779.29,0.0,0.02974,6e-05,2.29978]
[1779721986749,33.99,77781.47,0.0,0.02987,6e-05,2.30802]
[1779721991321,33.99,77778.07,0.0,0.02967,6e-05,2.29518]
[1779721991414,33.99,77764.57,0.0,0.02889,6e-05,2.2447]
[1779721997544,33.99,77765.4,0.0,0.02894,6e-05,2.24778]
[1779722000109,33.99,77751.94,0.0,0.02818,6e-05,2.19819]
[1779722002862,33.99,77743.29,0.0,0.0277,6e-05,2.16675]
[1779722007904,33.99,77744.16,0.0,0.02775,6e-05,2.1699]
[1779722010342,33.99,77743.21,0.0,0.02769,6e-05,2.16646]
[1779722010441,33.99,77742.45,0.0,0.02765,5e-05,2.16371]
[1779722011797,33.99,77742.37,0.0,0.02765,5e-05,2.16342]
[1779722011925,33.99,77737.51,0.0,0.02732,5e-05,2.14089]
[1779722016076,33.99,77727.16,0.0,0.02676,5e-05,2.10401]
[1779722018987,33.99,77718.71,0.0,0.02631,5e-05,2.07424]
[1779722020277,33.99,77698.42,0.0,0.02526,5e-05,2.00401]
[1779722026036,33.99,77698.16,0.0,0.02525,5e-05,2.00312]
[1779722028050,33.99,77707.54,0.0,0.02573,5e-05,2.03536]
[1779722033085,33.99,77710.64,0.0,0.02589,5e-05,2.04609]
[1779722038120,33.99,77709.61,0.0,0.02584,5e-05,2.04252]
[1779722042149,33.99,77701.6,0.0,0.02542,5e-05,2.0149]
[1779722047184,33.99,77706.61,0.0,0.02568,5e-05,2.03215]
[1779722052218,33.99,77702.57,0.0,0.02547,5e-05,2.01823]
[1779722056247,33.99,77694.84,0.0,0.02508,5e-05,1.99181]
[1779722058262,33.99,77686.58,0.0,0.02466,5e-05,1.96385]
[1779722060560,33.99,77672.97,0.0,0.02399,5e-05,1.91842]
[1779722062609,33.99,77672.97,0.0,0.02399,5e-05,1.91842]
[1779722062655,33.99,77669.14,0.0,0.0238,5e-05,1.90578]
[1779722064302,33.99,77658.13,0.0,0.02327,5e-05,1.86978]
[1779722065311,33.99,77647.12,0.0,0.02275,5e-05,1.83429]
[1779722065854,33.99,77647.12,0.0,0.02275,5e-05,1.83429]
[1779722066318,33.99,77643.58,0.0,0.02259,5e-05,1.82298]
[1779722071357,33.99,77637.32,0.0,0.02225,5e-05,1.79858]
[1779722075381,33.99,77645.89,0.0,0.02264,5e-05,1.82578]
[1779722080700,33.99,77643.53,0.0,0.02253,5e-05,1.81826]
[1779722086459,33.99,77638.44,0.0,0.0223,5e-05,1.80212]
[1779722091494,33.99,77638.53,0.0,0.0223,5e-05,1.8024]
[1779722096528,33.99,77639.84,0.0,0.02236,5e-05,1.80655]
[1779722101589,33.99,77640.42,0.0,0.02239,5e-05,1.80838]
[1779722106611,33.99,77622.38,0.0,0.02157,4e-05,1.75191]
[1779722110640,33.99,77612.89,0.0,0.02115,4e-05,1.72274]
[1779722114675,33.99,77604.84,0.0,0.0208,4e-05,1.69828]
[1779722115002,33.99,77604.84,0.0,0.0208,4e-05,1.69828]
[1779722115680,33.99,77593.82,0.0,0.02032,4e-05,1.66523]
[1779722117396,33.99,77587.58,0.0,0.02006,4e-05,1.64673]
[1779722117696,33.99,77569.04,0.0,0.01929,4e-05,1.59268]
[1779722119712,33.99,77557.11,0.0,0.01881,4e-05,1.55863]
[1779722122737,33.99,77568.28,0.0,0.01926,4e-05,1.5905]
[1779722123745,33.99,77578.7,0.0,0.01969,4e-05,1.62067]
[1779722124751,33.99,77565.02,0.0,0.01913,4e-05,1.58114]
[1779722129787,33.99,77566.51,0.0,0.01919,4e-05,1.58541]
[1779722135131,33.99,77568.69,0.0,0.01923,4e-05,1.58747]
[1779722135232,33.99,77586.23,0.0,0.01995,4e-05,1.63846]
[1779722136968,33.99,77586.1,0.0,0.01995,4e-05,1.63808]
[1779722137060,33.99,77597.08,0.0,0.02041,4e-05,1.67061]
[1779722137899,33.99,77597.08,0.0,0.02041,4e-05,1.67061]
[1779722137973,33.99,77597.58,0.0,0.02043,4e-05,1.67211]
[1779722141134,33.99,77613.47,0.0,0.02112,4e-05,1.72009]
[1779722144877,33.99,77609.34,0.0,0.02094,4e-05,1.70752]
[1779722144968,33.99,77609.31,0.0,0.02094,4e-05,1.70743]
[1779722151204,33.99,77610.99,0.0,0.02101,4e-05,1.71253]
[1779722156976,33.99,77609.39,0.0,0.02094,4e-05,1.70767]
[1779722162012,33.99,77611.61,0.0,0.02104,4e-05,1.71442]
[1779722167053,33.99,77613.29,0.0,0.02111,4e-05,1.71954]
[1779722172094,33.99,77612.36,0.0,0.02107,4e-05,1.71671]
[1779722177128,33.99,77614.65,0.0,0.02117,4e-05,1.7237]
[1779722182163,33.99,77615.81,0.0,0.02122,4e-05,1.72724]
[1779722187198,33.99,77615.76,0.0,0.02122,4e-05,1.72709]
[1779722192234,33.99,77617.1,0.0,0.02123,4e-05,1.72677]
[1779722195255,33.99,77606.17,0.0,0.02075,4e-05,1.69354]
[1779722200289,33.99,77608.42,0.0,0.02085,4e-05,1.70034]
[1779722205330,33.99,77611.11,0.0,0.02097,4e-05,1.7085]
[1779722210387,33.99,77613.28,0.0,0.02106,4e-05,1.7151]
[1779722215421,33.99,77615.41,0.0,0.02115,4e-05,1.7216]
[1779722220458,33.99,77612.76,0.0,0.02104,4e-05,1.71351]
[1779722223484,33.99,77625.52,0.0,0.0216,4e-05,1.75269]
[1779722228515,33.99,77631.52,0.0,0.02187,5e-05,1.77135]
[1779722233551,33.99,77634.93,0.0,0.02203,5e-05,1.78202]
[1779722236571,33.99,77642.79,0.0,0.02239,5e-05,1.80679]
[1779722241841,33.99,77636.04,0.0,0.02208,5e-05,1.7855]
[1779722247648,33.99,77633.56,0.0,0.02197,5e-05,1.77772]
[1779722252686,33.99,77635.55,0.0,0.022,5e-05,1.77944]
[1779722257720,33.99,77636.08,0.0,0.02203,5e-05,1.7811]
[1779722262754,33.99,77634.98,0.0,0.02198,5e-05,1.77766]
[1779722266783,33.99,77627.46,0.0,0.02164,4e-05,1.75423]
[1779722272826,33.99,77629.18,0.0,0.02172,5e-05,1.75957]
[1779722277858,33.99,77629.66,0.0,0.02174,5e-05,1.76106]
[1779722282894,33.99,77636.68,0.0,0.02206,5e-05,1.78299]
[1779722288936,33.99,77638.55,0.0,0.02214,5e-05,1.78886]
[1779722293972,33.99,77636.45,0.0,0.02205,5e-05,1.78226]
[1779722299006,33.99,77637.24,0.0,0.02208,5e-05,1.78474]
[1779722304047,33.99,77636.57,0.0,0.02205,5e-05,1.78264]
[1779722309078,33.99,77637.03,0.0,0.02207,5e-05,1.78408]
[1779722314117,33.99,77637.42,0.0,0.02204,5e-05,1.78079]
[1779722319148,33.99,77637.55,0.0,0.02204,5e-05,1.78119]
[1779722324184,33.99,77636.39,0.0,0.02199,5e-05,1.77756]
[1779722329219,33.99,77638.71,0.0,0.0221,5e-05,1.78483]
[1779722334254,33.99,77638.43,0.0,0.02208,5e-05,1.78396]
[1779722339289,33.99,77638.47,0.0,0.02208,5e-05,1.78408]
[1779722344326,33.99,77638.03,0.0,0.02206,5e-05,1.7827]
[1779722346341,33.99,77646.12,0.0,0.02244,5e-05,1.80823]
[1779722348354,33.99,77659.9,0.0,0.02308,5e-05,1.85234]
[1779722353789,33.99,77665.56,0.0,0.02335,5e-05,1.87068]
[1779722353876,33.99,77666.9,0.0,0.02342,5e-05,1.87505]
[1779722355403,33.99,77679.2,0.0,0.02401,5e-05,1.91546]
[1779722357385,33.99,77679.59,0.0,0.02403,5e-05,1.91675]
[1779722357468,33.99,77687.95,0.0,0.02445,5e-05,1.94459]
[1779722362721,33.99,77689.01,0.0,0.0245,5e-05,1.94814]
[1779722368498,33.99,77687.99,0.0,0.02445,5e-05,1.94472]
[1779722370171,33.99,77687.99,0.0,0.02445,5e-05,1.94472]
[1779722370512,33.99,77687.41,0.0,0.02442,5e-05,1.94278]
[1779722371973,33.99,77687.41,0.0,0.02442,5e-05,1.94278]
[1779722372017,33.99,77668.78,0.0,0.02345,5e-05,1.87651]
[1779722377561,33.99,77667.19,0.0,0.02338,5e-05,1.87133]
[1779722380583,33.99,77659.39,0.0,0.023,5e-05,1.84606]
[1779722381596,33.99,77647.61,0.0,0.02245,5e-05,1.80839]
[1779722384610,33.99,77639.52,0.0,0.02208,5e-05,1.78285]
[1779722387631,33.99,77629.83,0.0,0.02164,4e-05,1.75262]
[1779722392926,33.99,77630.15,0.0,0.02165,4e-05,1.75361]
[1779722398710,33.99,77632.75,0.0,0.02177,5e-05,1.76169]
[1779722403753,33.99,77630.36,0.0,0.02166,5e-05,1.75426]
[1779722408782,33.99,77632.64,0.0,0.02177,5e-05,1.76135]
[1779722413817,33.99,77633.15,0.0,0.02179,5e-05,1.76293]
[1779722419859,33.99,77631.62,0.0,0.02172,5e-05,1.75817]
[1779722423138,33.99,77617.81,0.0,0.02111,4e-05,1.71565]
[1779722428928,33.99,77613.63,0.0,0.02092,4e-05,1.70294]
[1779722430943,33.99,77593.29,0.0,0.02005,4e-05,1.64208]
[1779722433965,33.99,77587.66,0.0,0.01976,4e-05,1.62125]
[1779722438998,33.99,77589.1,0.0,0.01982,4e-05,1.62546]
[1779722444034,33.99,77592.93,0.0,0.01998,4e-05,1.63671]
[1779722449069,33.99,77587.23,0.0,0.01974,4e-05,1.61999]
[1779722454104,33.99,77583.64,0.0,0.0196,4e-05,1.60953]
[1779722459142,33.99,77576.76,0.0,0.01931,4e-05,1.58962]
[1779722460147,33.99,77567.97,0.0,0.01896,4e-05,1.56445]
[1779722465184,33.99,77571.1,0.0,0.01908,4e-05,1.57338]
[1779722470218,33.99,77568.88,0.0,0.01899,4e-05,1.56705]
[1779722475255,33.99,77562.39,0.0,0.01873,4e-05,1.54864]
[1779722480291,33.99,77562.13,0.0,0.01872,4e-05,1.54791]
[1779722485325,33.99,77568.66,0.0,0.01898,4e-05,1.56642]
[1779722490361,33.99,77568.63,0.0,0.01898,4e-05,1.56633]
[1779722495395,33.99,77568.92,0.0,0.01895,4e-05,1.56298]
[1779722500430,33.99,77568.01,0.0,0.01891,4e-05,1.56039]
[1779722503704,33.99,77576.33,0.0,0.01925,4e-05,1.58416]
[1779722508491,33.99,77592.02,0.0,0.01989,4e-05,1.62974]
[1779722513774,33.99,77587.73,0.0,0.01972,4e-05,1.61718]
[1779722519567,33.99,77580.99,0.0,0.01944,4e-05,1.5976]
[1779722524602,33.99,77575.6,0.0,0.01922,4e-05,1.58206]
[1779722529638,33.99,77578.92,0.0,0.01935,4e-05,1.59162]
[1779722534672,33.99,77579.0,0.0,0.01935,4e-05,1.59185]
[1779722539708,33.99,77578.73,0.0,0.01934,4e-05,1.59107]
[1779722544741,33.99,77578.92,0.0,0.01935,4e-05,1.59162]
[1779722549777,33.99,77579.87,0.0,0.01939,4e-05,1.59436]
[1779722554816,33.99,77580.05,0.0,0.01935,4e-05,1.59064]
[1779722559847,33.99,77582.5,0.0,0.01945,4e-05,1.59772]
[1779722565889,33.99,77582.59,0.0,0.01945,4e-05,1.59798]
[1779722571931,33.99,77583.46,0.0,0.01949,4e-05,1.6005]
[1779722572937,33.99,77570.17,0.0,0.01895,4e-05,1.56235]
[1779722577973,33.99,77568.09,0.0,0.01886,4e-05,1.55644]
[1779722583012,33.99,77574.06,0.0,0.0191,4e-05,1.57344]
[1779722588048,33.99,77575.39,0.0,0.01916,4e-05,1.57725]
[1779722593082,33.99,77569.01,0.0,0.0189,4e-05,1.55905]
[1779722595101,33.99,77558.24,0.0,0.01847,4e-05,1.52869]
[1779722596109,33.99,77548.01,0.0,0.01807,4e-05,1.50028]
[1779722602150,33.99,77546.12,0.0,0.018,4e-05,1.49508]
[1779722607185,33.99,77546.42,0.0,0.01801,4e-05,1.4959]
[1779722612220,33.99,77542.73,0.0,0.01782,4e-05,1.48172]
[1779722617255,33.99,77540.82,0.0,0.01775,4e-05,1.47651]
[1779722622295,33.99,77551.46,0.0,0.01816,4e-05,1.50572]
[1779722627328,33.99,77553.24,0.0,0.01823,4e-05,1.51065]
[1779722632362,33.99,77553.1,0.0,0.01822,4e-05,1.51027]
[1779722637403,33.99,77553.89,0.0,0.01825,4e-05,1.51246]
[1779722642436,33.99,77556.71,0.0,0.01836,4e-05,1.5203]
[1779722647471,33.99,77555.4,0.0,0.01831,4e-05,1.51665]
[1779722652505,33.99,77553.44,0.0,0.01824,4e-05,1.51121]
[1779722657542,33.99,77552.57,0.0,0.0182,4e-05,1.5088]
[1779722662576,33.99,77547.22,0.0,0.018,4e-05,1.49403]
[1779722668055,33.99,77553.05,0.0,0.01822,4e-05,1.51013]
[1779722668114,33.99,77553.64,0.0,0.01824,4e-05,1.51176]
[1779722670109,33.99,77553.64,0.0,0.01824,4e-05,1.51176]
[1779722670211,33.99,77553.67,0.0,0.01825,4e-05,1.51185]
[1779722675669,33.99,77553.18,0.0,0.01818,4e-05,1.50639]
[1779722680703,33.99,77552.21,0.0,0.01814,4e-05,1.50371]
[1779722685738,33.99,77551.61,0.0,0.01812,4e-05,1.50205]
[1779722690774,33.99,77551.16,0.0,0.0181,4e-05,1.50081]
[1779722695660,33.99,77551.43,0.0,0.01811,4e-05,1.50155]
[1779722695811,33.99,77551.43,0.0,0.01811,4e-05,1.50155]
[1779722697678,33.99,77551.43,0.0,0.01811,4e-05,1.50155]
[1779722697740,33.99,77552.19,0.0,0.01814,4e-05,1.50365]
[1779722702859,33.99,77552.19,0.0,0.01814,4e-05,1.50365]
[1779722708901,33.99,77552.78,0.0,0.01816,4e-05,1.50528]
[1779722711923,33.99,77564.88,0.0,0.01864,4e-05,1.53905]
[1779722716958,33.99,77570.04,0.0,0.01885,4e-05,1.55362]
[1779722721994,33.99,77573.03,0.0,0.01897,4e-05,1.56211]
[1779722724086,33.99,77575.37,0.0,0.01906,4e-05,1.56878]
[1779722724119,33.99,77584.41,0.0,0.01943,4e-05,1.59476]
[1779722731064,33.99,77590.04,0.0,0.01961,4e-05,1.60683]
[1779722731513,33.99,77590.04,0.0,0.01961,4e-05,1.60683]
[1779722732071,33.99,77590.37,0.0,0.01963,4e-05,1.60779]
[1779722737106,33.99,77594.29,0.0,0.01979,4e-05,1.61923]
[1779722742141,33.99,77594.29,0.0,0.01979,4e-05,1.61923]
[1779722747176,33.99,77599.07,0.0,0.01999,4e-05,1.63326]
[1779722752211,33.99,77597.59,0.0,0.01993,4e-05,1.62891]
[1779722756239,33.99,77586.36,0.0,0.01946,4e-05,1.59615]
[1779722761275,33.99,77586.15,0.0,0.01945,4e-05,1.59554]
[1779722764295,33.99,77603.15,0.0,0.02016,4e-05,1.64531]
[1779722765303,33.99,77594.68,0.0,0.01981,4e-05,1.62037]
[1779722770338,33.99,77600.08,0.0,0.02003,4e-05,1.63624]
[1779722775391,33.99,77592.09,0.0,0.0197,4e-05,1.6128]
[1779722780426,33.99,77587.27,0.0,0.0195,4e-05,1.59879]
[1779722785777,33.99,77587.84,0.0,0.01952,4e-05,1.60044]
[1779722791503,33.99,77588.55,0.0,0.0195,4e-05,1.59824]
[1779722794524,33.99,77598.73,0.0,0.01993,4e-05,1.62795]
[1779722799560,33.99,77599.78,0.0,0.01997,4e-05,1.63104]
[1779722804594,33.99,77600.91,0.0,0.02002,4e-05,1.63437]
[1779722810639,33.99,77605.56,0.0,0.02022,4e-05,1.64812]
[1779722815987,33.99,77602.42,0.0,0.02008,4e-05,1.63883]
[1779722821718,33.99,77606.59,0.0,0.02026,4e-05,1.65118]
[1779722828766,33.99,77608.65,0.0,0.02035,4e-05,1.65731]
[1779722833799,33.99,77608.97,0.0,0.02036,4e-05,1.65826]
[1779722838835,33.99,77607.8,0.0,0.02031,4e-05,1.65478]
[1779722843870,33.99,77606.8,0.0,0.02027,4e-05,1.6518]
[1779722848905,33.99,77606.09,0.0,0.02024,4e-05,1.6497]
[1779722853940,33.99,77598.25,0.0,0.01986,4e-05,1.62224]
[1779722858975,33.99,77593.23,0.0,0.01965,4e-05,1.60757]
[1779722861997,33.99,77601.76,0.0,0.02,4e-05,1.63256]
[1779722867031,33.99,77606.11,0.0,0.02019,4e-05,1.64541]
[1779722872065,33.99,77600.06,0.0,0.01993,4e-05,1.62755]
[1779722877101,33.99,77599.62,0.0,0.01991,4e-05,1.62626]
[1779722882136,33.99,77599.55,0.0,0.01991,4e-05,1.62606]
[1779722887172,33.99,77598.51,0.0,0.01987,4e-05,1.623]
[1779722892206,33.99,77599.22,0.0,0.0199,4e-05,1.62509]
[1779722897243,33.99,77598.19,0.0,0.01985,4e-05,1.62206]
[1779722902276,33.99,77596.84,0.0,0.0198,4e-05,1.61811]
[1779722907311,33.99,77597.66,0.0,0.01983,4e-05,1.62051]
[1779722908318,33.99,77588.24,0.0,0.01944,4e-05,1.59309]
[1779722913354,33.99,77588.9,0.0,0.01942,4e-05,1.59074]
[1779722919396,33.99,77589.71,0.0,0.01945,4e-05,1.59308]
[1779722920386,33.99,77589.71,0.0,0.01945,4e-05,1.59308]
[1779722920419,33.99,77584.79,0.0,0.01925,4e-05,1.5789]
[1779722922462,33.99,77584.79,0.0,0.01925,4e-05,1.5789]
[1779722922555,33.99,77582.27,0.0,0.01914,4e-05,1.57167]
[1779722929467,33.99,77578.87,0.0,0.01901,4e-05,1.56195]
[1779722930474,33.99,77562.81,0.0,0.01837,4e-05,1.51669]
[1779722935509,33.99,77556.16,0.0,0.01811,4e-05,1.49824]
[1779722940545,33.99,77555.54,0.0,0.01808,4e-05,1.49653]
[1779722945687,33.99,77554.94,0.0,0.01806,4e-05,1.49488]
[1779722946586,33.99,77554.94,0.0,0.01806,4e-05,1.49488]
[1779722947713,33.99,77554.94,0.0,0.01806,4e-05,1.49488]
[1779722948601,33.99,77565.3,0.0,0.01846,4e-05,1.52364]
[1779722953636,33.99,77565.54,0.0,0.01847,4e-05,1.52431]
[1779722958669,33.99,77564.84,0.0,0.01845,4e-05,1.52235]
[1779722964714,33.99,77560.76,0.0,0.01829,4e-05,1.51098]
[1779722969749,33.99,77558.9,0.0,0.01821,4e-05,1.50582]
[1779722972769,33.99,77552.36,0.0,0.01791,4e-05,1.48371]
[1779722977805,33.99,77547.08,0.0,0.01771,4e-05,1.46929]
[1779722982841,33.99,77546.41,0.0,0.01768,4e-05,1.46747]
[1779722987874,33.99,77545.29,0.0,0.01764,4e-05,1.46442]
[1779722992913,33.99,77542.4,0.0,0.01753,4e-05,1.4566]
[1779722997947,33.99,77539.31,0.0,0.01741,4e-05,1.44827]
[1779723002982,33.99,77537.83,0.0,0.01736,4e-05,1.44429]
[1779723006010,33.99,77530.38,0.0,0.01708,4e-05,1.42439]
[1779723007333,33.99,77539.63,0.0,0.01743,4e-05,1.44913]
[1779723013059,33.99,77538.77,0.0,0.01739,4e-05,1.44681]
[1779723019106,33.99,77537.44,0.0,0.01734,4e-05,1.44324]
[1779723024250,33.99,77537.61,0.0,0.01735,4e-05,1.4437]
[1779723024323,33.99,77535.44,0.0,0.01727,4e-05,1.43788]
[1779723026297,33.99,77535.44,0.0,0.01727,4e-05,1.43788]
[1779723026397,33.99,77536.13,0.0,0.0173,4e-05,1.43973]
[1779723032193,33.99,77535.67,0.0,0.01723,4e-05,1.4345]
[1779723037542,33.99,77540.72,0.0,0.01742,4e-05,1.44805]
[1779723043272,33.99,77539.95,0.0,0.01739,4e-05,1.44597]
[1779723048307,33.99,77533.53,0.0,0.01715,4e-05,1.4288]
[1779723049420,33.99,77533.53,0.0,0.01715,4e-05,1.4288]
[1779723049521,33.99,77527.15,0.0,0.01692,4e-05,1.41188]
[1779723051408,33.99,77527.15,0.0,0.01692,4e-05,1.41188]
[1779723051431,33.99,77521.47,0.0,0.01671,4e-05,1.39695]
[1779723057684,33.99,77519.4,0.0,0.01663,4e-05,1.39154]
[1779723063415,33.99,77516.64,0.0,0.01653,4e-05,1.38435]
[1779723068448,33.99,77515.89,0.0,0.01651,4e-05,1.3824]
[1779723073490,33.99,77508.96,0.0,0.01626,4e-05,1.3645]
[1779723077828,33.99,77518.04,0.0,0.01658,4e-05,1.388]
[1779723081547,33.99,77508.86,0.0,0.01626,4e-05,1.36425]
[1779723086580,33.99,77509.93,0.0,0.01629,4e-05,1.367]
[1779723089601,33.99,77520.35,0.0,0.01667,4e-05,1.39402]
[1779723092623,33.99,77535.99,0.0,0.0172,4e-05,1.43137]
[1779723097661,33.99,77533.41,0.0,0.0171,4e-05,1.4245]
[1779723102693,33.99,77535.31,0.0,0.01717,4e-05,1.42956]
[1779723107728,33.99,77536.57,0.0,0.01722,4e-05,1.43292]
[1779723112764,33.99,77534.33,0.0,0.01714,4e-05,1.42695]
[1779723117798,33.99,77534.77,0.0,0.01715,4e-05,1.42812]
[1779723122833,33.99,77535.43,0.0,0.01718,4e-05,1.42988]
[1779723128182,33.99,77535.8,0.0,0.01719,4e-05,1.43086]
[1779723133911,33.99,77535.88,0.0,0.01719,4e-05,1.43108]
[1779723138945,33.99,77535.28,0.0,0.01717,4e-05,1.42948]
[1779723143982,33.99,77532.6,0.0,0.01707,4e-05,1.42235]
[1779723144989,33.99,77522.35,0.0,0.0167,4e-05,1.39533]
[1779723150030,33.99,77523.21,0.0,0.01673,4e-05,1.39758]
[1779723155060,33.99,77527.72,0.0,0.01685,4e-05,1.40549]
[1779723160096,33.99,77528.3,0.0,0.01687,4e-05,1.40701]
[1779723165131,33.99,77531.41,0.0,0.01698,4e-05,1.41522]
[1779723170166,33.99,77533.22,0.0,0.01705,4e-05,1.42002]
[1779723176212,33.99,77533.68,0.0,0.01707,4e-05,1.42124]
[1779723181247,33.99,77535.69,0.0,0.01714,4e-05,1.42658]
[1779723186282,33.99,77539.51,0.0,0.01728,4e-05,1.43678]
[1779723188609,33.99,77547.38,0.0,0.01758,4e-05,1.45797]
[1779723194338,33.99,77547.92,0.0,0.0176,4e-05,1.45943]
[1779723200380,33.99,77552.11,0.0,0.01776,4e-05,1.47082]
[1779723205415,33.99,77556.32,0.0,0.01792,4e-05,1.48233]
[1779723207428,33.99,77563.9,0.0,0.01822,4e-05,1.50323]
[1779723212466,33.99,77568.46,0.0,0.01835,4e-05,1.51177]
[1779723217503,33.99,77565.63,0.0,0.01824,4e-05,1.50391]
[1779723222537,33.99,77567.54,0.0,0.01831,4e-05,1.50921]
[1779723228888,33.99,77573.1,0.0,0.01853,4e-05,1.52474]
[1779723234621,33.99,77573.82,0.0,0.01856,4e-05,1.52676]
[1779723239655,33.99,77579.06,0.0,0.01877,4e-05,1.54151]
[1779723244693,33.99,77576.32,0.0,0.01866,4e-05,1.53378]
[1779723249727,33.99,77578.18,0.0,0.01873,4e-05,1.53903]
[1779723253301,33.99,77582.64,0.0,0.01891,4e-05,1.55166]
[1779723253761,33.99,77584.91,0.0,0.01901,4e-05,1.55812]
[1779723255323,33.99,77593.59,0.0,0.01936,4e-05,1.58301]
[1779723255777,33.99,77599.85,0.0,0.01962,4e-05,1.60115]
[1779723259971,33.99,77600.29,0.0,0.01964,4e-05,1.60243]
[1779723260811,33.99,77600.38,0.0,0.01964,4e-05,1.60269]
[1779723261982,33.99,77600.38,0.0,0.01964,4e-05,1.60269]
[1779723262826,33.99,77605.79,0.0,0.01987,4e-05,1.6185]
[1779723268867,33.99,77605.57,0.0,0.01986,4e-05,1.61786]
[1779723273903,33.99,77608.34,0.0,0.01993,4e-05,1.62167]
[1779723278937,33.99,77611.2,0.0,0.02005,4e-05,1.63009]
[1779723283972,33.99,77612.2,0.0,0.02009,4e-05,1.63305]
[1779723289007,33.99,77614.95,0.0,0.02021,4e-05,1.64119]
[1779723294043,33.99,77617.62,0.0,0.02032,4e-05,1.64912]
[1779723299080,33.99,77606.07,0.0,0.01983,4e-05,1.61501]
[1779723304116,33.99,77600.39,0.0,0.01959,4e-05,1.59843]
[1779723309455,33.99,77591.97,0.0,0.01925,4e-05,1.57409]
[1779723316203,33.99,77593.25,0.0,0.0193,4e-05,1.57777]
[1779723321238,33.99,77596.42,0.0,0.01943,4e-05,1.58692]
[1779723326273,33.99,77595.8,0.0,0.0194,4e-05,1.58513]
[1779723332316,33.99,77595.56,0.0,0.01934,4e-05,1.58017]
[1779723337352,33.99,77593.13,0.0,0.01924,4e-05,1.57318]
[1779723342388,33.99,77598.59,0.0,0.01947,4e-05,1.58893]
[1779723347423,33.99,77597.6,0.0,0.01943,4e-05,1.58606]
[1779723352458,33.99,77596.66,0.0,0.01939,4e-05,1.58335]
[1779723357493,33.99,77596.54,0.0,0.01938,4e-05,1.583]
[1779723358501,33.99,77588.81,0.0,0.01907,4e-05,1.5608]
[1779723363535,33.99,77581.99,0.0,0.01879,4e-05,1.54142]
[1779723368570,33.99,77581.79,0.0,0.01878,4e-05,1.54085]
[1779723373605,33.99,77573.71,0.0,0.01846,4e-05,1.51813]
[1779723378640,33.99,77573.78,0.0,0.01846,4e-05,1.51833]
[1779723384683,33.99,77574.26,0.0,0.01848,4e-05,1.51967]
[1779723390016,33.99,77574.98,0.0,0.01851,4e-05,1.52169]
[1779723395759,33.99,77575.17,0.0,0.01847,4e-05,1.51806]
[1779723400795,33.99,77576.6,0.0,0.01853,4e-05,1.52206]
[1779723405830,33.99,77576.83,0.0,0.01854,4e-05,1.52271]
[1779723410868,33.99,77578.11,0.0,0.01859,4e-05,1.5263]
[1779723417916,33.99,77578.08,0.0,0.01859,4e-05,1.52622]
[1779723422951,33.99,77578.25,0.0,0.01859,4e-05,1.52669]
[1779723428993,33.99,77578.14,0.0,0.01859,4e-05,1.52638]
[1779723436044,33.99,77577.96,0.0,0.01858,4e-05,1.52588]
[1779723442084,33.99,77577.77,0.0,0.01857,4e-05,1.52534]
[1779723447119,33.99,77576.69,0.0,0.01853,4e-05,1.52232]
[1779723456181,33.99,77577.61,0.0,0.01852,4e-05,1.52073]
[1779723461217,33.99,77576.41,0.0,0.01847,4e-05,1.51737]
[1779723466252,33.99,77576.67,0.0,0.01848,4e-05,1.5181]
[1779723470281,33.99,77568.4,0.0,0.01815,4e-05,1.49509]
[1779723475314,33.99,77568.36,0.0,0.01815,4e-05,1.49498]
[1779723480646,33.99,77569.22,0.0,0.01819,4e-05,1.49736]
[1779723486392,33.99,77569.07,0.0,0.01818,4e-05,1.49694]
[1779723490716,33.99,77577.21,0.0,0.0185,4e-05,1.51961]
[1779723496464,33.99,77583.52,0.0,0.01875,4e-05,1.53736]
[1779723500788,33.99,77591.07,0.0,0.01906,4e-05,1.5588]
[1779723506538,33.99,77591.41,0.0,0.01907,4e-05,1.55977]
[1779723514592,33.99,77589.44,0.0,0.01894,4e-05,1.54993]
[1779723519626,33.99,77588.45,0.0,0.0189,4e-05,1.54712]
[1779723527684,33.99,77587.65,0.0,0.01887,4e-05,1.54485]
[1779723532719,33.99,77586.93,0.0,0.01884,4e-05,1.54281]
[1779723537755,33.99,77588.14,0.0,0.01889,4e-05,1.54624]
[1779723542792,33.99,77588.16,0.0,0.01889,4e-05,1.54629]
[1779723547826,33.99,77587.71,0.0,0.01887,4e-05,1.54502]
[1779723552860,33.99,77587.19,0.0,0.01885,4e-05,1.54354]
[1779723557896,33.99,77588.07,0.0,0.01889,4e-05,1.54604]
[1779723562931,33.99,77587.97,0.0,0.01888,4e-05,1.54575]
[1779723567967,33.99,77591.11,0.0,0.01901,4e-05,1.55469]
[1779723573004,33.99,77590.19,0.0,0.01893,4e-05,1.54784]
[1779723578039,33.99,77594.88,0.0,0.01912,4e-05,1.56122]
[1779723585087,33.99,77594.74,0.0,0.01911,4e-05,1.56082]
[1779723590121,33.99,77595.99,0.0,0.01916,4e-05,1.5644]
[1779723597171,33.99,77593.63,0.0,0.01907,4e-05,1.55765]
[1779723602206,33.99,77593.84,0.0,0.01907,4e-05,1.55825]
[1779723612276,33.99,77593.55,0.0,0.01906,4e-05,1.55742]
[1779723617312,33.99,77596.79,0.0,0.01919,4e-05,1.56669]
[1779723622347,33.99,77599.46,0.0,0.0193,4e-05,1.57436]
[1779723627381,33.99,77606.06,0.0,0.01958,4e-05,1.59345]
[1779723632416,33.99,77607.09,0.0,0.01957,4e-05,1.59215]
[1779723637451,33.99,77600.81,0.0,0.01931,4e-05,1.57398]
[1779723642489,33.99,77601.52,0.0,0.01934,4e-05,1.57603]
[1779723648530,33.99,77602.92,0.0,0.0194,4e-05,1.58007]
[1779723653563,33.99,77604.39,0.0,0.01946,4e-05,1.58432]
[1779723658599,33.99,77608.24,0.0,0.01962,4e-05,1.59549]
[1779723663634,33.99,77609.34,0.0,0.01967,4e-05,1.5987]
[1779723668669,33.99,77611.21,0.0,0.01974,4e-05,1.60415]
[1779723673713,33.99,77616.98,0.0,0.01999,4e-05,1.62108]
[1779723674715,33.99,77602.73,0.0,0.01939,4e-05,1.57952]
[1779723682059,33.99,77600.93,0.0,0.01932,4e-05,1.57433]
[1779723689326,33.99,77599.68,0.0,0.01926,4e-05,1.57073]
[1779723689416,33.99,77590.2,0.0,0.01888,4e-05,1.54366]
[1779723691336,33.99,77590.2,0.0,0.01888,4e-05,1.54366]
[1779723691413,33.99,77577.67,0.0,0.01833,4e-05,1.50426]
[1779723696866,33.99,77577.0,0.0,0.0183,4e-05,1.5024]
[1779723702199,33.99,77573.63,0.0,0.01817,4e-05,1.49305]
[1779723707943,33.99,77572.17,0.0,0.01811,4e-05,1.48902]
[1779723712978,33.99,77575.21,0.0,0.01823,4e-05,1.49743]
[1779723718014,33.99,77576.07,0.0,0.01826,4e-05,1.49982]
[1779723726076,33.99,77573.64,0.0,0.01817,4e-05,1.49308]
[1779723731112,33.99,77574.31,0.0,0.01819,4e-05,1.49494]
[1779723736147,33.99,77574.49,0.0,0.0182,4e-05,1.49544]
[1779723741185,33.99,77574.81,0.0,0.01821,4e-05,1.49632]
[1779723746218,33.99,77573.61,0.0,0.01817,4e-05,1.493]
[1779723751253,33.99,77568.56,0.0,0.01792,4e-05,1.47497]
[1779723754274,33.99,77578.13,0.0,0.0183,4e-05,1.50139]
[1779723761324,33.99,77576.83,0.0,0.01825,4e-05,1.49778]
[1779723767366,33.99,77575.9,0.0,0.01821,4e-05,1.4952]
[1779723772401,33.99,77575.18,0.0,0.01818,4e-05,1.49321]
[1779723777437,33.99,77574.84,0.0,0.01817,4e-05,1.49227]
[1779723782471,33.99,77571.43,0.0,0.01803,4e-05,1.48286]
[1779723787505,33.99,77570.13,0.0,0.01798,4e-05,1.47928]
[1779723792840,33.99,77567.99,0.0,0.0179,4e-05,1.47341]
[1779723799591,33.99,77567.47,0.0,0.01788,4e-05,1.47199]
[1779723804625,33.99,77568.04,0.0,0.0179,4e-05,1.47355]
[1779723811674,33.99,77569.13,0.0,0.0179,4e-05,1.47243]
[1779723814695,33.99,77578.86,0.0,0.01828,4e-05,1.49927]
[1779723821745,33.99,77585.66,0.0,0.01855,4e-05,1.51825]
[1779723826780,33.99,77586.1,0.0,0.01856,4e-05,1.51949]
[1779723833123,33.99,77586.44,0.0,0.01858,4e-05,1.52044]
[1779723839867,33.99,77586.44,0.0,0.01858,4e-05,1.52044]
[1779723844908,33.99,77591.54,0.0,0.01878,4e-05,1.53481]
[1779723850950,33.99,77592.11,0.0,0.01881,4e-05,1.53643]
[1779723855987,33.99,77588.69,0.0,0.01867,4e-05,1.52677]
[1779723861026,33.99,77588.95,0.0,0.01868,4e-05,1.5275]
[1779723866059,33.99,77588.6,0.0,0.01866,4e-05,1.52652]
[1779723871094,33.99,77590.23,0.0,0.01868,4e-05,1.52691]
[1779723876128,33.99,77595.84,0.0,0.01891,4e-05,1.54278]
[1779723881163,33.99,77596.77,0.0,0.01895,4e-05,1.54542]
[1779723886499,33.99,77598.74,0.0,0.01903,4e-05,1.55104]
[1779723893247,33.99,77598.7,0.0,0.01902,4e-05,1.55092]
[1779723899289,33.99,77598.54,0.0,0.01902,4e-05,1.55046]
[1779723906638,33.99,77596.97,0.0,0.01895,4e-05,1.54599]
[1779723911538,33.99,77597.67,0.0,0.01898,4e-05,1.54799]
[1779723911642,33.99,77595.54,0.0,0.0189,4e-05,1.54193]
[1779723916708,33.99,77597.17,0.0,0.01896,4e-05,1.54656]
[1779723919856,33.99,77597.76,0.0,0.01899,4e-05,1.54824]
[1779723919900,33.99,77598.03,0.0,0.019,4e-05,1.54901]
[1779723925472,33.99,77597.38,0.0,0.01897,4e-05,1.54716]
[1779723931514,33.99,77596.8,0.0,0.0189,4e-05,1.54128]
[1779723936549,33.99,77594.08,0.0,0.01879,4e-05,1.53357]
[1779723943600,33.99,77593.77,0.0,0.01877,4e-05,1.53269]
[1779723951655,33.99,77593.79,0.0,0.01878,4e-05,1.53275]
[1779723955682,33.99,77583.5,0.0,0.01836,4e-05,1.50387]
[1779723960718,33.99,77579.51,0.0,0.01821,4e-05,1.49278]
[1779723966761,33.99,77581.13,0.0,0.01827,4e-05,1.49728]
[1779723971795,33.99,77580.34,0.0,0.01824,4e-05,1.49508]
[1779723977133,33.99,77581.71,0.0,0.01829,4e-05,1.49889]
[1779723982872,33.99,77581.11,0.0,0.01827,4e-05,1.49722]
[1779723987907,33.99,77582.15,0.0,0.01831,4e-05,1.50011]
[1779723990928,33.99,77574.5,0.0,0.01801,4e-05,1.47895]
[1779723995962,33.99,77571.85,0.0,0.01786,4e-05,1.46757]
[1779724000998,33.99,77571.34,0.0,0.01784,4e-05,1.46618]
[1779724006032,33.99,77571.12,0.0,0.01783,4e-05,1.46557]
[1779724011068,33.99,77570.47,0.0,0.0178,4e-05,1.4638]
[1779724017414,33.99,77568.74,0.0,0.01774,4e-05,1.45908]
[1779724023153,33.99,77562.21,0.0,0.01749,4e-05,1.44138]
[1779724028188,33.99,77556.37,0.0,0.01727,4e-05,1.42569]
[1779724033223,33.99,77562.23,0.0,0.01749,4e-05,1.44144]
[1779724038258,33.99,77562.63,0.0,0.0175,4e-05,1.44251]
[1779724043296,33.99,77562.36,0.0,0.01749,4e-05,1.44179]
[1779724048329,33.99,77557.39,0.0,0.01731,4e-05,1.42842]
[1779724053364,33.99,77554.32,0.0,0.01714,4e-05,1.4162]
[1779724058399,33.99,77551.2,0.0,0.01703,4e-05,1.40791]
[1779724063436,33.99,77549.28,0.0,0.01696,4e-05,1.40283]
[1779724069476,33.99,77550.33,0.0,0.01699,4e-05,1.40561]
[1779724074511,33.99,77548.56,0.0,0.01693,4e-05,1.40093]
[1779724079546,33.99,77545.89,0.0,0.01683,4e-05,1.39389]
[1779724084581,33.99,77544.44,0.0,0.01678,4e-05,1.39008]
[1779724089620,33.99,77544.63,0.0,0.01678,4e-05,1.39058]
[1779724094651,33.99,77543.82,0.0,0.01675,4e-05,1.38846]
[1779724099686,33.99,77536.58,0.0,0.01649,4e-05,1.36957]
[1779724104722,33.99,77538.93,0.0,0.01657,4e-05,1.37568]
[1779724109756,33.99,77527.03,0.0,0.01615,4e-05,1.34497]
[1779724114792,33.99,77528.97,0.0,0.01617,4e-05,1.34605]
[1779724119826,33.99,77527.61,0.0,0.01612,4e-05,1.34257]
[1779724124860,33.99,77524.37,0.0,0.01601,4e-05,1.33431]
[1779724129896,33.99,77522.3,0.0,0.01593,4e-05,1.32905]
[1779724134933,33.99,77523.02,0.0,0.01596,4e-05,1.33088]
[1779724135949,33.99,77523.02,0.0,0.01596,4e-05,1.33088]
[1779724135950,33.99,77504.96,0.0,0.01533,3e-05,1.28565]
[1779724140975,33.99,77496.69,0.0,0.01505,3e-05,1.26535]
[1779724146367,33.99,77504.2,0.0,0.01531,3e-05,1.28378]
[1779724146400,33.99,77505.95,0.0,0.01537,3e-05,1.2881]
[1779724152627,33.99,77510.68,0.0,0.01553,3e-05,1.29985]
[1779724152728,33.99,77511.07,0.0,0.01554,3e-05,1.30082]
[1779724154624,33.99,77511.07,0.0,0.01554,3e-05,1.30082]
[1779724154677,33.99,77521.28,0.0,0.0159,4e-05,1.32647]
[1779724161133,33.99,77526.36,0.0,0.01608,4e-05,1.33938]
[1779724166164,33.99,77527.97,0.0,0.01614,4e-05,1.34349]
[1779724171199,33.99,77533.03,0.0,0.01627,4e-05,1.35257]
[1779724176236,33.99,77530.55,0.0,0.01618,4e-05,1.3462]
[1779724180288,33.99,77531.02,0.0,0.0162,4e-05,1.34741]
[1779724180304,33.99,77534.87,0.0,0.01634,4e-05,1.35731]
[1779724185982,33.99,77536.12,0.0,0.01638,4e-05,1.36053]
[1779724186306,33.99,77536.82,0.0,0.01641,4e-05,1.36234]
[1779724189765,33.99,77537.08,0.0,0.01642,4e-05,1.36301]
[1779724189866,33.99,77539.76,0.0,0.01651,4e-05,1.36996]
[1779724191761,33.99,77539.76,0.0,0.01651,4e-05,1.36996]
[1779724191816,33.99,77542.72,0.0,0.01662,4e-05,1.37766]
[1779724197383,33.99,77543.79,0.0,0.01666,4e-05,1.38046]
[1779724202418,33.99,77546.59,0.0,0.01676,4e-05,1.38779]
[1779724208757,33.99,77546.43,0.0,0.01676,4e-05,1.38737]
[1779724215578,33.99,77546.43,0.0,0.01676,4e-05,1.38737]
[1779724215612,33.99,77545.3,0.0,0.01672,4e-05,1.3844]
[1779724217583,33.99,77545.3,0.0,0.01672,4e-05,1.3844]
[1779724217600,33.99,77542.63,0.0,0.01662,4e-05,1.37743]
[1779724223569,33.99,77540.28,0.0,0.01653,4e-05,1.37131]
[1779724228897,33.99,77536.39,0.0,0.01639,4e-05,1.36123]
[1779724235653,33.99,77534.7,0.0,0.01629,4e-05,1.35296]
[1779724240691,33.99,77528.11,0.0,0.01605,4e-05,1.33609]
[1779724247740,33.99,77527.65,0.0,0.01603,4e-05,1.33491]
[1779724252773,33.99,77522.52,0.0,0.01585,4e-05,1.3219]
[1779724257811,33.99,77518.34,0.0,0.01571,3e-05,1.31137]
[1779724262847,33.99,77516.44,0.0,0.01564,3e-05,1.30661]
[1779724267880,33.99,77516.6,0.0,0.01565,3e-05,1.30701]
[1779724272915,33.99,77517.35,0.0,0.01567,3e-05,1.30889]
[1779724277950,33.99,77518.48,0.0,0.01571,3e-05,1.31172]
[1779724282986,33.99,77520.67,0.0,0.01579,3e-05,1.31723]
[1779724288020,33.99,77524.06,0.0,0.01591,4e-05,1.3258]
[1779724293055,33.99,77530.35,0.0,0.01609,4e-05,1.33792]
[1779724298092,33.99,77533.85,0.0,0.01621,4e-05,1.34687]
[1779724300105,33.99,77542.86,0.0,0.01654,4e-05,1.37013]
[1779724305140,33.99,77547.57,0.0,0.01671,4e-05,1.38242]
[1779724310176,33.99,77547.63,0.0,0.01671,4e-05,1.38257]
[1779724315210,33.99,77547.06,0.0,0.01669,4e-05,1.38108]
[1779724320244,33.99,77547.45,0.0,0.0167,4e-05,1.3821]
[1779724325281,33.99,77546.94,0.0,0.01668,4e-05,1.38077]
[1779724326287,33.99,77536.67,0.0,0.01631,4e-05,1.35412]
[1779724331322,33.99,77534.15,0.0,0.01622,4e-05,1.34764]
[1779724338371,33.99,77534.4,0.0,0.01623,4e-05,1.34828]
[1779724342405,33.99,77542.96,0.0,0.01654,4e-05,1.37039]
[1779724345421,33.99,77550.88,0.0,0.01683,4e-05,1.3911]
[1779724350456,33.99,77551.33,0.0,0.01685,4e-05,1.39228]
[1779724355490,33.99,77553.12,0.0,0.01687,4e-05,1.39301]
[1779724360524,33.99,77557.47,0.0,0.01703,4e-05,1.4045]
[1779724365560,33.99,77559.14,0.0,0.01709,4e-05,1.40893]
[1779724370595,33.99,77559.32,0.0,0.0171,4e-05,1.40941]
[1779724375630,33.99,77561.43,0.0,0.01718,4e-05,1.41503]
[1779724380665,33.99,77559.46,0.0,0.0171,4e-05,1.40978]
[1779724385703,33.99,77551.11,0.0,0.01679,4e-05,1.38772]
[1779724390735,33.99,77551.75,0.0,0.01682,4e-05,1.3894]
[1779724395771,33.99,77551.24,0.0,0.0168,4e-05,1.38806]
[1779724400804,33.99,77549.83,0.0,0.01674,4e-05,1.38437]
[1779724405841,33.99,77549.03,0.0,0.01672,4e-05,1.38227]
[1779724411882,33.99,77548.48,0.0,0.01665,4e-05,1.37686]
[1779724416917,33.99,77543.78,0.0,0.01648,4e-05,1.36464]
[1779724421951,33.99,77542.1,0.0,0.01642,4e-05,1.36028]
[1779724427994,33.99,77541.91,0.0,0.01641,4e-05,1.35979]
[1779724433033,33.99,77539.26,0.0,0.01631,4e-05,1.35295]
[1779724438064,33.99,77542.17,0.0,0.01642,4e-05,1.36047]
[1779724443099,33.99,77541.48,0.0,0.01639,4e-05,1.35868]
[1779724448135,33.99,77541.26,0.0,0.01639,4e-05,1.35811]
[1779724454176,33.99,77543.75,0.0,0.01648,4e-05,1.36456]
[1779724459212,33.99,77543.51,0.0,0.01647,4e-05,1.36394]
[1779724464248,33.99,77550.42,0.0,0.01672,4e-05,1.38194]
[1779724469283,33.99,77550.62,0.0,0.01673,4e-05,1.38246]
[1779724473311,33.99,77544.63,0.0,0.01646,4e-05,1.3629]
[1779724480692,33.99,77544.46,0.0,0.01646,4e-05,1.36246]
[1779724486402,33.99,77543.49,0.0,0.01642,4e-05,1.35995]
[1779724492445,33.99,77549.63,0.0,0.01665,4e-05,1.3759]
[1779724497480,33.99,77550.03,0.0,0.01666,4e-05,1.37695]
[1779724502521,33.99,77542.76,0.0,0.0164,4e-05,1.35806]
[1779724507555,33.99,77545.3,0.0,0.01649,4e-05,1.36464]
[1779724512591,33.99,77551.15,0.0,0.0167,4e-05,1.37988]
[1779724517630,33.99,77551.01,0.0,0.0167,4e-05,1.37951]
[1779724522666,33.99,77551.02,0.0,0.0167,4e-05,1.37954]
[1779724525683,33.99,77559.26,0.0,0.017,4e-05,1.40122]
[1779724531044,33.99,77560.39,0.0,0.017,4e-05,1.4002]
[1779724536760,33.99,77563.54,0.0,0.01712,4e-05,1.40856]
[1779724541796,33.99,77563.87,0.0,0.01713,4e-05,1.40944]
[1779724546830,33.99,77566.42,0.0,0.01722,4e-05,1.41623]
[1779724551865,33.99,77566.12,0.0,0.01721,4e-05,1.41543]
[1779724554099,33.99,77566.62,0.0,0.01723,4e-05,1.41677]
[1779724554200,33.99,77572.24,0.0,0.01744,4e-05,1.43184]
[1779724558349,33.99,77575.73,0.0,0.01758,4e-05,1.44127]
[1779724558393,33.99,77575.8,0.0,0.01758,4e-05,1.44146]
[1779724563949,33.99,77575.37,0.0,0.01756,4e-05,1.44029]
[1779724569992,33.99,77578.26,0.0,0.01768,4e-05,1.44813]
[1779724575028,33.99,77583.98,0.0,0.0179,4e-05,1.46373]
[1779724579325,33.99,77584.32,0.0,0.01791,4e-05,1.46467]
[1779724579427,33.99,77585.11,0.0,0.01794,4e-05,1.46683]
[1779724581321,33.99,77585.11,0.0,0.01794,4e-05,1.46683]
[1779724581395,33.99,77586.01,0.0,0.01798,4e-05,1.4693]
[1779724587116,33.99,77589.71,0.0,0.01812,4e-05,1.4795]
[1779724592149,33.99,77594.36,0.0,0.01826,4e-05,1.48821]
[1779724597191,33.99,77593.79,0.0,0.01823,4e-05,1.48663]
[1779724608263,33.99,77593.31,0.0,0.01822,4e-05,1.48529]
[1779724612297,33.99,77582.18,0.0,0.01778,4e-05,1.45469]
[1779724618338,33.99,77580.33,0.0,0.01771,4e-05,1.44965]
[1779724620353,33.99,77570.49,0.0,0.01733,4e-05,1.42308]
[1779724626393,33.99,77570.29,0.0,0.01732,4e-05,1.42254]
[1779724631430,33.99,77566.99,0.0,0.0172,4e-05,1.41371]
[1779724636464,33.99,77565.79,0.0,0.01715,4e-05,1.41052]
[1779724642509,33.99,77570.17,0.0,0.01732,4e-05,1.42222]
[1779724647543,33.99,77568.87,0.0,0.01727,4e-05,1.41874]
[1779724653585,33.99,77569.57,0.0,0.01725,4e-05,1.41656]
[1779724658619,33.99,77569.64,0.0,0.01725,4e-05,1.41675]
[1779724663655,33.99,77568.14,0.0,0.01719,4e-05,1.41274]
[1779724668690,33.99,77568.69,0.0,0.01722,4e-05,1.41421]
[1779724678760,33.99,77568.67,0.0,0.01721,4e-05,1.41415]
[1779724683799,33.99,77568.28,0.0,0.0172,4e-05,1.41311]
[1779724688836,33.99,77568.18,0.0,0.0172,4e-05,1.41285]
[1779724693869,33.99,77565.8,0.0,0.01711,4e-05,1.40651]
[1779724699911,33.99,77567.12,0.0,0.01716,4e-05,1.41002]
[1779724704947,33.99,77566.81,0.0,0.01714,4e-05,1.4092]
[1779724709981,33.99,77566.36,0.0,0.01713,4e-05,1.408]
[1779724715018,33.99,77565.99,0.0,0.01707,4e-05,1.40298]
[1779724722376,33.99,77565.47,0.0,0.01705,4e-05,1.4016]
[1779724728109,33.99,77565.74,0.0,0.01706,4e-05,1.40232]
[1779724733143,33.99,77565.33,0.0,0.01704,4e-05,1.40123]
[1779724738178,33.99,77566.73,0.0,0.01709,4e-05,1.40495]
[1779724744221,33.99,77570.69,0.0,0.01724,4e-05,1.4155]
[1779724749256,33.99,77571.87,0.0,0.01729,4e-05,1.41866]
[1779724754292,33.99,77569.8,0.0,0.01721,4e-05,1.41313]
[1779724759327,33.99,77569.54,0.0,0.0172,4e-05,1.41243]
[1779724765369,33.99,77568.72,0.0,0.01717,4e-05,1.41024]
[1779724770406,33.99,77566.18,0.0,0.01707,4e-05,1.40349]
[1779724776446,33.99,77564.87,0.0,0.01698,4e-05,1.39599]
[1779724781481,33.99,77561.66,0.0,0.01686,4e-05,1.38752]
[1779724786515,33.99,77560.3,0.0,0.01681,4e-05,1.38394]
[1779724791551,33.99,77560.89,0.0,0.01683,4e-05,1.38549]
[1779724796586,33.99,77559.95,0.0,0.01679,4e-05,1.38302]
[1779724798099,33.99,77559.58,0.0,0.01678,4e-05,1.38205]
[1779724798600,33.99,77559.76,0.0,0.01679,4e-05,1.38253]
[1779724800082,33.99,77559.76,0.0,0.01679,4e-05,1.38253]
[1779724800096,33.99,77559.66,0.0,0.01678,4e-05,1.38226]
[1779724803639,33.99,77570.04,0.0,0.01717,4e-05,1.40972]
[1779724808673,33.99,77578.69,0.0,0.0175,4e-05,1.43292]
[1779724813706,33.99,77573.05,0.0,0.01729,4e-05,1.41776]
[1779724818741,33.99,77572.68,0.0,0.01727,4e-05,1.41677]
[1779724823087,33.99,77561.95,0.0,0.01687,4e-05,1.38828]
[1779724828812,33.99,77558.34,0.0,0.01674,4e-05,1.3788]
[1779724830095,33.99,77558.34,0.0,0.01674,4e-05,1.3788]
[1779724830198,33.99,77558.08,0.0,0.01673,4e-05,1.37812]
[1779724833195,33.99,77558.08,0.0,0.01673,4e-05,1.37812]
[1779724833283,33.99,77558.13,0.0,0.01668,4e-05,1.37427]
[1779724838885,33.99,77557.74,0.0,0.01667,4e-05,1.37325]
[1779724844926,33.99,77557.95,0.0,0.01667,4e-05,1.3738]
[1779724850967,33.99,77558.36,0.0,0.01669,4e-05,1.37487]
[1779724853302,33.99,77549.61,0.0,0.01637,4e-05,1.35213]
[1779724859023,33.99,77551.03,0.0,0.01642,4e-05,1.3558]
[1779724864380,33.99,77549.2,0.0,0.01635,4e-05,1.35107]
[1779724870101,33.99,77549.59,0.0,0.01637,4e-05,1.35208]
[1779724875137,33.99,77544.85,0.0,0.0162,4e-05,1.33989]
[1779724877150,33.99,77553.91,0.0,0.01653,4e-05,1.36327]
[1779724882185,33.99,77554.42,0.0,0.01654,4e-05,1.36459]
[1779724887220,33.99,77554.37,0.0,0.01654,4e-05,1.36446]
[1779724889234,33.99,77547.07,0.0,0.01628,4e-05,1.34559]
[1779724894589,33.99,77545.67,0.0,0.01618,4e-05,1.33807]
[1779724900312,33.99,77545.26,0.0,0.01617,4e-05,1.33702]
[1779724905349,33.99,77545.62,0.0,0.01618,4e-05,1.33794]
[1779724911391,33.99,77545.97,0.0,0.01619,4e-05,1.33884]
[1779724916426,33.99,77546.02,0.0,0.01619,4e-05,1.33897]
[1779724917434,33.99,77535.75,0.0,0.01583,4e-05,1.31285]
[1779724922468,33.99,77540.42,0.0,0.01599,4e-05,1.32468]
[1779724927506,33.99,77539.98,0.0,0.01598,4e-05,1.32356]
[1779724934555,33.99,77538.89,0.0,0.01594,4e-05,1.32079]
[1779724939587,33.99,77538.97,0.0,0.01594,4e-05,1.32099]
[1779724944939,33.99,77538.12,0.0,0.01591,4e-05,1.31884]
[1779724950665,33.99,77532.12,0.0,0.0157,4e-05,1.30371]
[1779724955700,33.99,77534.5,0.0,0.01574,4e-05,1.30583]
[1779724961741,33.99,77534.63,0.0,0.01574,4e-05,1.30616]
[1779724966776,33.99,77534.07,0.0,0.01573,4e-05,1.30475]
[1779724971810,33.99,77533.8,0.0,0.01572,4e-05,1.30407]
[1779724977853,33.99,77534.08,0.0,0.01573,4e-05,1.30478]
[1779724981881,33.99,77523.48,0.0,0.01536,3e-05,1.27835]
[1779724989936,33.99,77519.71,0.0,0.01523,3e-05,1.26906]
[1779724995289,33.99,77521.84,0.0,0.0153,3e-05,1.2743]
[1779725001015,33.99,77518.25,0.0,0.01518,3e-05,1.26547]
[1779725006049,33.99,77517.33,0.0,0.01515,3e-05,1.26321]
[1779725011085,33.99,77514.18,0.0,0.015,3e-05,1.25175]
[1779725017127,33.99,77512.47,0.0,0.01494,3e-05,1.2476]
[1779725020151,33.99,77519.77,0.0,0.01519,3e-05,1.26542]
[1779725022165,33.99,77527.17,0.0,0.01544,3e-05,1.28368]
[1779725027200,33.99,77530.13,0.0,0.01554,3e-05,1.29104]
[1779725032241,33.99,77530.35,0.0,0.01555,3e-05,1.29159]
[1779725035571,33.99,77522.87,0.0,0.01529,3e-05,1.27304]
[1779725041303,33.99,77521.89,0.0,0.01526,3e-05,1.27063]
[1779725047345,33.99,77521.36,0.0,0.01524,3e-05,1.26932]
[1779725052382,33.99,77520.56,0.0,0.01521,3e-05,1.26736]
[1779725058422,33.99,77520.12,0.0,0.0152,3e-05,1.26628]
[1779725063457,33.99,77523.75,0.0,0.01532,3e-05,1.27521]
[1779725068492,33.99,77529.44,0.0,0.01552,3e-05,1.28932]
[1779725073529,33.99,77530.29,0.0,0.0155,3e-05,1.28761]
[1779725078564,33.99,77530.15,0.0,0.0155,3e-05,1.28726]
[1779725084609,33.99,77530.34,0.0,0.01551,3e-05,1.28773]
[1779725089647,33.99,77535.95,0.0,0.0157,4e-05,1.30176]
[1779725095990,33.99,77533.95,0.0,0.01563,3e-05,1.29674]
[1779725102735,33.99,77534.45,0.0,0.01565,3e-05,1.298]
[1779725114816,33.99,77534.01,0.0,0.01563,3e-05,1.29689]
[1779725119853,33.99,77531.35,0.0,0.01554,3e-05,1.29025]
[1779725124889,33.99,77532.21,0.0,0.01557,3e-05,1.2924]
[1779725129923,33.99,77534.27,0.0,0.01564,3e-05,1.29755]
[1779725134961,33.99,77532.88,0.0,0.01555,3e-05,1.29023]
[1779725139996,33.99,77532.57,0.0,0.01554,3e-05,1.28945]
[1779725145032,33.99,77527.22,0.0,0.01535,3e-05,1.27617]
[1779725150067,33.99,77527.08,0.0,0.01535,3e-05,1.27583]
[1779725155104,33.99,77525.92,0.0,0.01531,3e-05,1.27296]
[1779725160138,33.99,77527.14,0.0,0.01535,3e-05,1.27597]
[1779725165173,33.99,77527.05,0.0,0.01535,3e-05,1.27575]
[1779725171216,33.99,77531.57,0.0,0.0155,3e-05,1.28696]
[1779725176560,33.99,77531.75,0.0,0.01551,3e-05,1.28741]
[1779725183301,33.99,77526.66,0.0,0.01533,3e-05,1.27479]
[1779725189344,33.99,77528.93,0.0,0.01541,3e-05,1.2804]
[1779725195384,33.99,77530.54,0.0,0.01542,3e-05,1.28057]
[1779725204447,33.99,77530.56,0.0,0.01543,3e-05,1.28062]
[1779725214515,33.99,77530.69,0.0,0.01543,3e-05,1.28095]
[1779725222574,33.99,77531.45,0.0,0.01546,3e-05,1.28283]
[1779725228617,33.99,77531.08,0.0,0.01544,3e-05,1.28191]
[1779725233651,33.99,77531.43,0.0,0.01546,3e-05,1.28278]
[1779725239693,33.99,77531.48,0.0,0.01546,3e-05,1.28291]
[1779725247065,33.99,77532.29,0.0,0.01549,3e-05,1.28492]
[1779725252785,33.99,77532.61,0.0,0.01545,3e-05,1.28188]
[1779725257821,33.99,77532.41,0.0,0.01544,3e-05,1.28139]
[1779725262855,33.99,77532.72,0.0,0.01546,3e-05,1.28216]
[1779725267896,33.99,77532.58,0.0,0.01545,3e-05,1.28181]
[1779725276952,33.99,77532.51,0.0,0.01545,3e-05,1.28164]
[1779725287344,33.99,77532.52,0.0,0.01545,3e-05,1.28166]
[1779725293065,33.99,77534.95,0.0,0.01553,3e-05,1.2877]
[1779725298100,33.99,77541.97,0.0,0.01578,4e-05,1.30529]
[1779725303135,33.99,77541.71,0.0,0.01577,4e-05,1.30464]
[1779725309177,33.99,77541.64,0.0,0.01577,4e-05,1.30446]
[1779725314215,33.99,77540.7,0.0,0.01569,4e-05,1.29823]
[1779725316225,33.99,77532.56,0.0,0.01541,3e-05,1.27793]
[1779725323281,33.99,77531.66,0.0,0.01537,3e-05,1.2757]
[1779725328313,33.99,77530.23,0.0,0.01533,3e-05,1.27217]
[1779725336369,33.99,77530.62,0.0,0.01534,3e-05,1.27313]
[1779725342413,33.99,77526.05,0.0,0.01518,3e-05,1.26188]
[1779725347766,33.99,77525.87,0.0,0.01518,3e-05,1.26144]
[1779725354497,33.99,77525.57,0.0,0.01517,3e-05,1.2607]
[1779725359532,33.99,77525.87,0.0,0.01518,3e-05,1.26144]
[1779725366581,33.99,77526.04,0.0,0.01518,3e-05,1.26185]
[1779725371616,33.99,77524.62,0.0,0.01509,3e-05,1.25459]
[1779725376652,33.99,77524.69,0.0,0.01509,3e-05,1.25476]
[1779725382695,33.99,77521.91,0.0,0.015,3e-05,1.24798]
[1779725388051,33.99,77516.8,0.0,0.01483,3e-05,1.23559]
[1779725394778,33.99,77516.44,0.0,0.01481,3e-05,1.23472]
[1779725402835,33.99,77516.6,0.0,0.01482,3e-05,1.23511]
[1779725408196,33.99,77517.59,0.0,0.01485,3e-05,1.2375]
[1779725416934,33.99,77517.25,0.0,0.01484,3e-05,1.23668]
[1779725421969,33.99,77517.47,0.0,0.01485,3e-05,1.23721]
[1779725427004,33.99,77511.55,0.0,0.01465,3e-05,1.22297]
[1779725431033,33.99,77502.24,0.0,0.0143,3e-05,1.19715]
[1779725437086,33.99,77500.56,0.0,0.01425,3e-05,1.1932]
[1779725440104,33.99,77491.54,0.0,0.01396,3e-05,1.17215]
[1779725445140,33.99,77491.13,0.0,0.01395,3e-05,1.1712]
[1779725450177,33.99,77491.36,0.0,0.01395,3e-05,1.17173]
[1779725455212,33.99,77493.9,0.0,0.01403,3e-05,1.17763]
[1779725457225,33.99,77502.93,0.0,0.01433,3e-05,1.19878]
[1779725462259,33.99,77503.24,0.0,0.01434,3e-05,1.19951]
[1779725468301,33.99,77505.16,0.0,0.0144,3e-05,1.20405]
[1779725473336,33.99,77506.01,0.0,0.01443,3e-05,1.20606]
[1779725478372,33.99,77507.75,0.0,0.01448,3e-05,1.21019]
[1779725483406,33.99,77508.36,0.0,0.0145,3e-05,1.21164]
[1779725488756,33.99,77508.65,0.0,0.01451,3e-05,1.21233]
[1779725494484,33.99,77511.91,0.0,0.01458,3e-05,1.21639]
[1779725499527,33.99,77517.15,0.0,0.01475,3e-05,1.22895]
[1779725508896,33.99,77519.25,0.0,0.01482,3e-05,1.23401]
[1779725514633,33.99,77519.61,0.0,0.01483,3e-05,1.23488]
[1779725526717,33.99,77519.43,0.0,0.01483,3e-05,1.23444]
[1779725531753,33.99,77519.3,0.0,0.01482,3e-05,1.23413]
[1779725536789,33.99,77519.09,0.0,0.01482,3e-05,1.23362]
[1779725539106,33.99,77528.47,0.0,0.01513,3e-05,1.25643]
[1779725544844,33.99,77528.29,0.0,0.01513,3e-05,1.25599]
[1779725549878,33.99,77528.36,0.0,0.01513,3e-05,1.25616]
[1779725554916,33.99,77527.47,0.0,0.01506,3e-05,1.25019]
[1779725559949,33.99,77521.93,0.0,0.01487,3e-05,1.23673]
[1779725564989,33.99,77517.94,0.0,0.01473,3e-05,1.22711]
[1779725571029,33.99,77512.6,0.0,0.01456,3e-05,1.21432]
[1779725576064,33.99,77509.38,0.0,0.01445,3e-05,1.20666]
[1779725581099,33.99,77510.7,0.0,0.01449,3e-05,1.2098]
[1779725586134,33.99,77511.06,0.0,0.01451,3e-05,1.21065]
[1779725595201,33.99,77511.79,0.0,0.01453,3e-05,1.21239]
[1779725601239,33.99,77512.47,0.0,0.01455,3e-05,1.21401]
[1779725606274,33.99,77497.94,0.0,0.01408,3e-05,1.17976]
[1779725607281,33.99,77487.37,0.0,0.01374,3e-05,1.15532]
[1779725613324,33.99,77482.27,0.0,0.01354,3e-05,1.1401]
[1779725616055,33.99,77479.55,0.0,0.01346,3e-05,1.13394]
[1779725616351,33.99,77460.85,0.0,0.01289,3e-05,1.0923]
[1779725619924,33.99,77465.56,0.0,0.01303,3e-05,1.10267]
[1779725620373,33.99,77465.18,0.0,0.01302,3e-05,1.10183]
[1779725625409,33.99,77467.85,0.0,0.0131,3e-05,1.10774]
[1779725630445,33.99,77468.7,0.0,0.01313,3e-05,1.10963]
[1779725638501,33.99,77468.56,0.0,0.01312,3e-05,1.10932]
[1779725643536,33.99,77462.78,0.0,0.01295,3e-05,1.09654]
[1779725648571,33.99,77463.3,0.0,0.01297,3e-05,1.09768]
[1779725654613,33.99,77463.5,0.0,0.01297,3e-05,1.09812]
[1779725659950,33.99,77458.67,0.0,0.01283,3e-05,1.08752]
[1779725665689,33.99,77456.35,0.0,0.01276,3e-05,1.08246]
[1779725672738,33.99,77459.24,0.0,0.01281,3e-05,1.08531]
[1779725677777,33.99,77456.51,0.0,0.01273,3e-05,1.07936]
[1779725683818,33.99,77453.54,0.0,0.01264,3e-05,1.07292]
[1779725688855,33.99,77451.91,0.0,0.01259,3e-05,1.0694]
[1779725693890,33.99,77453.2,0.0,0.01263,3e-05,1.07219]
[1779725698925,33.99,77453.52,0.0,0.01264,3e-05,1.07288]
[1779725703960,33.99,77455.51,0.0,0.0127,3e-05,1.07719]
[1779725708995,33.99,77465.5,0.0,0.01299,3e-05,1.09905]
[1779725714031,33.99,77465.81,0.0,0.013,3e-05,1.09974]
[1779725719066,33.99,77472.63,0.0,0.01321,3e-05,1.11487]
[1779725724101,33.99,77478.36,0.0,0.01338,3e-05,1.12771]
[1779725729136,33.99,77476.76,0.0,0.01333,3e-05,1.12411]
[1779725734171,33.99,77477.65,0.0,0.01332,3e-05,1.12258]
[1779725739206,33.99,77476.74,0.0,0.01329,3e-05,1.12053]
[1779725744250,33.99,77487.06,0.0,0.01361,3e-05,1.14385]
[1779725749284,33.99,77487.93,0.0,0.01364,3e-05,1.14583]
[1779725755326,33.99,77488.14,0.0,0.01365,3e-05,1.14631]
[1779725760662,33.99,77490.11,0.0,0.01371,3e-05,1.15081]
[1779725766404,33.99,77492.55,0.0,0.01378,3e-05,1.15641]
[1779725771438,33.99,77495.37,0.0,0.01387,3e-05,1.1629]
[1779725776473,33.99,77493.75,0.0,0.01382,3e-05,1.15917]
[1779725782515,33.99,77493.15,0.0,0.0138,3e-05,1.15779]
[1779725787550,33.99,77493.69,0.0,0.01382,3e-05,1.15903]
[1779725792585,33.99,77485.87,0.0,0.01353,3e-05,1.13757]
[1779725797623,33.99,77482.54,0.0,0.01343,3e-05,1.13004]
[1779725800641,33.99,77490.73,0.0,0.01369,3e-05,1.14864]
[1779725805676,33.99,77483.74,0.0,0.01347,3e-05,1.13275]
[1779725810711,33.99,77483.17,0.0,0.01345,3e-05,1.13146]
[1779725817760,33.99,77482.73,0.0,0.01344,3e-05,1.13046]
[1779725822795,33.99,77480.89,0.0,0.01338,3e-05,1.12632]
[1779725828837,33.99,77480.3,0.0,0.01336,3e-05,1.12499]
[1779725836893,33.99,77480.76,0.0,0.01338,3e-05,1.12602]
[1779725842935,33.99,77485.05,0.0,0.01351,3e-05,1.13571]
[1779725847970,33.99,77486.0,0.0,0.01354,3e-05,1.13787]
[1779725853005,33.99,77482.39,0.0,0.01339,3e-05,1.12615]
[1779725858046,33.99,77476.05,0.0,0.01319,3e-05,1.11194]
[1779725863080,33.99,77471.83,0.0,0.01306,3e-05,1.10257]
[1779725868115,33.99,77470.86,0.0,0.01303,3e-05,1.10042]
[1779725873152,33.99,77469.89,0.0,0.01301,3e-05,1.09828]
[1779725878188,33.99,77469.47,0.0,0.01299,3e-05,1.09735]
[1779725883226,33.99,77467.91,0.0,0.01295,3e-05,1.09392]
[1779725888260,33.99,77466.43,0.0,0.0129,3e-05,1.09066]
[1779725893297,33.99,77468.85,0.0,0.01297,3e-05,1.09599]
[1779725899339,33.99,77468.89,0.0,0.01298,3e-05,1.09607]
[1779725904374,33.99,77467.49,0.0,0.01293,3e-05,1.09299]
[1779725911721,33.99,77467.23,0.0,0.01289,3e-05,1.08894]
[1779725917470,33.99,77465.05,0.0,0.01282,3e-05,1.08417]
[1779725922506,33.99,77465.07,0.0,0.01282,3e-05,1.08422]
[1779725927540,33.99,77463.55,0.0,0.01278,3e-05,1.0809]
[1779725928558,33.99,77450.03,0.0,0.01238,3e-05,1.05174]
[1779725933582,33.99,77447.61,0.0,0.01231,3e-05,1.04659]
[1779725938617,33.99,77451.07,0.0,0.01241,3e-05,1.05396]
[1779725941639,33.99,77459.6,0.0,0.01266,3e-05,1.07231]
[1779725946673,33.99,77458.26,0.0,0.01262,3e-05,1.06941]
[1779725951708,33.99,77458.25,0.0,0.01262,3e-05,1.06939]
[1779725956743,33.99,77457.1,0.0,0.01259,3e-05,1.06691]
[1779725961778,33.99,77458.04,0.0,0.01261,3e-05,1.06894]
[1779725966818,33.99,77459.31,0.0,0.01265,3e-05,1.07169]
[1779725972141,33.99,77459.64,0.0,0.01262,3e-05,1.06896]
[1779725977899,33.99,77464.26,0.0,0.01276,3e-05,1.07899]
[1779725981923,33.99,77474.47,0.0,0.01306,3e-05,1.10141]
[1779725986958,33.99,77475.66,0.0,0.0131,3e-05,1.10405]
[1779725992281,33.99,77474.67,0.0,0.01307,3e-05,1.10185]
[1779725999043,33.99,77476.87,0.0,0.01314,3e-05,1.10673]
[1779726004079,33.99,77475.87,0.0,0.01311,3e-05,1.10451]
[1779726009118,33.99,77475.02,0.0,0.01308,3e-05,1.10263]
[1779726014152,33.99,77468.55,0.0,0.01289,3e-05,1.08837]
[1779726022492,33.99,77462.93,0.0,0.01272,3e-05,1.0761]
[1779726029261,33.99,77463.23,0.0,0.01273,3e-05,1.07675]
[1779726032562,33.99,77473.67,0.0,0.013,3e-05,1.09614]
[1779726038325,33.99,77475.22,0.0,0.01305,3e-05,1.09957]
[1779726043359,33.99,77474.87,0.0,0.01304,3e-05,1.09879]
[1779726050408,33.99,77475.22,0.0,0.01305,3e-05,1.09957]
[1779726055444,33.99,77469.65,0.0,0.01288,3e-05,1.0873]
[1779726060478,33.99,77466.8,0.0,0.01279,3e-05,1.08107]
[1779726066520,33.99,77464.91,0.0,0.01274,3e-05,1.07695]
[1779726071556,33.99,77465.41,0.0,0.01275,3e-05,1.07804]
[1779726079613,33.99,77469.1,0.0,0.01286,3e-05,1.0861]
[1779726084647,33.99,77469.45,0.0,0.01287,3e-05,1.08686]
[1779726089683,33.99,77469.61,0.0,0.01288,3e-05,1.08721]
[1779726095725,33.99,77469.75,0.0,0.01284,3e-05,1.08405]
[1779726101767,33.99,77469.84,0.0,0.01285,3e-05,1.08424]
[1779726106803,33.99,77469.97,0.0,0.01285,3e-05,1.08453]
[1779726111838,33.99,77468.95,0.0,0.01282,3e-05,1.0823]
[1779726116873,33.99,77468.36,0.0,0.0128,3e-05,1.08101]
[1779726121908,33.99,77468.37,0.0,0.0128,3e-05,1.08103]
[1779726128960,33.99,77469.91,0.0,0.01285,3e-05,1.0844]
[1779726137015,33.99,77469.71,0.0,0.01284,3e-05,1.08396]
[1779726143055,33.99,77469.72,0.0,0.01284,3e-05,1.08398]
[1779726149097,33.99,77469.35,0.0,0.01283,3e-05,1.08317]
[1779726154132,33.99,77467.87,0.0,0.01275,3e-05,1.07648]
[1779726159171,33.99,77468.28,0.0,0.01276,3e-05,1.07737]
[1779726165219,33.99,77468.28,0.0,0.01276,3e-05,1.07737]
[1779726170254,33.99,77468.45,0.0,0.01276,3e-05,1.07774]
[1779726175295,33.99,77473.69,0.0,0.01292,3e-05,1.08921]
[1779726176305,33.99,77488.51,0.0,0.01337,3e-05,1.12216]
[1779726181338,33.99,77489.39,0.0,0.0134,3e-05,1.12414]
[1779726186373,33.99,77492.23,0.0,0.01349,3e-05,1.13055]
[1779726188811,33.99,77492.61,0.0,0.0135,3e-05,1.13141]
[1779726188905,33.99,77492.79,0.0,0.0135,3e-05,1.13182]
[1779726190777,33.99,77493.26,0.0,0.01352,3e-05,1.13288]
[1779726190808,33.99,77517.76,0.0,0.0143,3e-05,1.1895]
[1779726195437,33.99,77525.27,0.0,0.01455,3e-05,1.2073]
[1779726199464,33.99,77539.15,0.0,0.01501,3e-05,1.24074]
[1779726204501,33.99,77543.84,0.0,0.01517,3e-05,1.2522]
[1779726206513,33.99,77555.18,0.0,0.01557,4e-05,1.28026]
[1779726211549,33.99,77555.63,0.0,0.01554,4e-05,1.2775]
[1779726216584,33.99,77557.55,0.0,0.01561,4e-05,1.28229]
[1779726219990,33.99,77557.84,0.0,0.01562,4e-05,1.28302]
[1779726220064,33.99,77556.58,0.0,0.01557,4e-05,1.27987]
[1779726225996,33.99,77557.42,0.0,0.0156,4e-05,1.28197]
[1779726225997,33.99,77557.46,0.0,0.0156,4e-05,1.28207]
[1779726231689,33.99,77558.06,0.0,0.01562,4e-05,1.28357]
[1779726236723,33.99,77551.46,0.0,0.01539,3e-05,1.26714]
[1779726241760,33.99,77551.38,0.0,0.01539,3e-05,1.26694]
[1779726246794,33.99,77550.76,0.0,0.01537,3e-05,1.26541]
[1779726248807,33.99,77542.83,0.0,0.01509,3e-05,1.24591]
[1779726254131,33.99,77522.1,0.0,0.0144,3e-05,1.19605]
[1779726259899,33.99,77521.67,0.0,0.01438,3e-05,1.19503]
[1779726265930,33.99,77528.03,0.0,0.01459,3e-05,1.21015]
[1779726270964,33.99,77528.62,0.0,0.01461,3e-05,1.21156]
[1779726277006,33.99,77528.7,0.0,0.01457,3e-05,1.20801]
[1779726284341,33.99,77529.1,0.0,0.01459,3e-05,1.20896]
[1779726294411,33.99,77528.83,0.0,0.01458,3e-05,1.20832]
[1779726301173,33.99,77528.73,0.0,0.01457,3e-05,1.20808]
[1779726306212,33.99,77522.68,0.0,0.01437,3e-05,1.19371]
[1779726311245,33.99,77517.24,0.0,0.0142,3e-05,1.1809]
[1779726316278,33.99,77516.34,0.0,0.01417,3e-05,1.17879]
[1779726322323,33.99,77519.15,0.0,0.01426,3e-05,1.18538]
[1779726326349,33.99,77526.84,0.0,0.01451,3e-05,1.20357]
[1779726330377,33.99,77535.01,0.0,0.01478,3e-05,1.22314]
[1779726335412,33.99,77535.78,0.0,0.01477,3e-05,1.22122]
[1779726340448,33.99,77539.42,0.0,0.01489,3e-05,1.23001]
[1779726345482,33.99,77540.0,0.0,0.01491,3e-05,1.23142]
[1779726354834,33.99,77531.13,0.0,0.01461,3e-05,1.21007]
[1779726364904,33.99,77529.35,0.0,0.01455,3e-05,1.20582]
[1779726371664,33.99,77528.41,0.0,0.01452,3e-05,1.20358]
[1779726376699,33.99,77528.32,0.0,0.01452,3e-05,1.20336]
[1779726381734,33.99,77520.18,0.0,0.01425,3e-05,1.18411]
[1779726389790,33.99,77520.02,0.0,0.01424,3e-05,1.18374]
[1779726395119,33.99,77519.99,0.0,0.0142,3e-05,1.17997]
[1779726401875,33.99,77520.64,0.0,0.01422,3e-05,1.1815]
[1779726406910,33.99,77520.6,0.0,0.01422,3e-05,1.1814]
[1779726412951,33.99,77520.78,0.0,0.01423,3e-05,1.18183]
[1779726418994,33.99,77520.51,0.0,0.01422,3e-05,1.18119]
[1779726424029,33.99,77520.16,0.0,0.01421,3e-05,1.18037]
[1779726429066,33.99,77519.23,0.0,0.01418,3e-05,1.17819]
[1779726435400,33.99,77516.7,0.0,0.01409,3e-05,1.17228]
[1779726441151,33.99,77516.74,0.0,0.0141,3e-05,1.17237]
[1779726447190,33.99,77516.72,0.0,0.01409,3e-05,1.17233]
[1779726452226,33.99,77516.3,0.0,0.01404,3e-05,1.16768]
[1779726457261,33.99,77515.53,0.0,0.01401,3e-05,1.16589]
[1779726462297,33.99,77510.58,0.0,0.01386,3e-05,1.15443]
[1779726467332,33.99,77512.0,0.0,0.0139,3e-05,1.15771]
[1779726475682,33.99,77512.32,0.0,0.01391,3e-05,1.15845]
[1779726481432,33.99,77512.72,0.0,0.01392,3e-05,1.15937]
[1779726487474,33.99,77512.79,0.0,0.01393,3e-05,1.15953]
[1779726495532,33.99,77512.89,0.0,0.01393,3e-05,1.15976]
[1779726500565,33.99,77512.62,0.0,0.01392,3e-05,1.15914]
[1779726505900,33.99,77514.65,0.0,0.01399,3e-05,1.16384]
[1779726511644,33.99,77514.7,0.0,0.01395,3e-05,1.1603]
[1779726517685,33.99,77514.74,0.0,0.01395,3e-05,1.16039]
[1779726522723,33.99,77520.01,0.0,0.01412,3e-05,1.17265]
[1779726532793,33.99,77519.38,0.0,0.0141,3e-05,1.17118]
[1779726537833,33.99,77519.05,0.0,0.01409,3e-05,1.17041]
[1779726544877,33.99,77513.36,0.0,0.0139,3e-05,1.1572]
[1779726549912,33.99,77512.18,0.0,0.01386,3e-05,1.15448]
[1779726556252,33.99,77512.06,0.0,0.01386,3e-05,1.1542]
[1779726561997,33.99,77509.92,0.0,0.01379,3e-05,1.14927]
[1779726567035,33.99,77510.62,0.0,0.01381,3e-05,1.15088]
[1779726572066,33.99,77510.66,0.0,0.01377,3e-05,1.14734]
[1779726577104,33.99,77515.2,0.0,0.01392,3e-05,1.1578]
[1779726582139,33.99,77516.01,0.0,0.01394,3e-05,1.15968]
[1779726589612,33.99,77517.19,0.0,0.01398,3e-05,1.16241]
[1779726590195,33.99,77517.21,0.0,0.01398,3e-05,1.16246]
[1779726591202,33.99,77532.69,0.0,0.01449,3e-05,1.19881]
[1779726594419,33.99,77534.9,0.0,0.01456,3e-05,1.20407]
[1779726594490,33.99,77533.94,0.0,0.01453,3e-05,1.20179]
[1779726600270,33.99,77532.1,0.0,0.01447,3e-05,1.19741]
[1779726605302,33.99,77528.92,0.0,0.01436,3e-05,1.18988]
[1779726610339,33.99,77528.65,0.0,0.01436,3e-05,1.18924]
[1779726616672,33.99,77527.9,0.0,0.01433,3e-05,1.18747]
[1779726622422,33.99,77525.63,0.0,0.01426,3e-05,1.18212]
[1779726634506,33.99,77525.38,0.0,0.01421,3e-05,1.17784]
[1779726639545,33.99,77523.83,0.0,0.01415,3e-05,1.1742]
[1779726644580,33.99,77523.26,0.0,0.01414,3e-05,1.17287]
[1779726651630,33.99,77523.08,0.0,0.01413,3e-05,1.17245]
[1779726656667,33.99,77516.37,0.0,0.01391,3e-05,1.15685]
[1779726661701,33.99,77516.54,0.0,0.01392,3e-05,1.15725]
[1779726667026,33.99,77522.96,0.0,0.01413,3e-05,1.17217]
[1779726677097,33.99,77525.46,0.0,0.01421,3e-05,1.17802]
[1779726682850,33.99,77526.9,0.0,0.01426,3e-05,1.1814]
[1779726689900,33.99,77527.13,0.0,0.01426,3e-05,1.18194]
[1779726694935,33.99,77525.46,0.0,0.01417,3e-05,1.17433]
[1779726699970,33.99,77524.73,0.0,0.01414,3e-05,1.17262]
[1779726705004,33.99,77524.79,0.0,0.01414,3e-05,1.17276]
[1779726711053,33.99,77524.25,0.0,0.01413,3e-05,1.1715]
[1779726716090,33.99,77524.39,0.0,0.01413,3e-05,1.17182]
[1779726727446,33.99,77524.8,0.0,0.01414,3e-05,1.17278]
[1779726733206,33.99,77525.02,0.0,0.01415,3e-05,1.1733]
[1779726738248,33.99,77523.39,0.0,0.0141,3e-05,1.16949]
[1779726745297,33.99,77525.74,0.0,0.01417,3e-05,1.17498]
[1779726750332,33.99,77527.7,0.0,0.01424,3e-05,1.17958]
[1779726755367,33.99,77531.66,0.0,0.01432,3e-05,1.18519]
[1779726760403,33.99,77531.83,0.0,0.01433,3e-05,1.18559]
[1779726765437,33.99,77534.06,0.0,0.0144,3e-05,1.19086]
[1779726770471,33.99,77534.47,0.0,0.01442,3e-05,1.19183]
[1779726775507,33.99,77533.31,0.0,0.01438,3e-05,1.18908]
[1779726781548,33.99,77533.4,0.0,0.01438,3e-05,1.1893]
[1779726786584,33.99,77533.16,0.0,0.01437,3e-05,1.18873]
[1779726790612,33.99,77525.79,0.0,0.01413,3e-05,1.1714]
[1779726795646,33.99,77526.22,0.0,0.01415,3e-05,1.17241]
[1779726800682,33.99,77526.19,0.0,0.01415,3e-05,1.17234]
[1779726805716,33.99,77526.64,0.0,0.01416,3e-05,1.17339]
[1779726810752,33.99,77527.45,0.0,0.01419,3e-05,1.17529]
[1779726810983,33.99,77527.45,0.0,0.01419,3e-05,1.17529]
[1779726811015,33.99,77527.42,0.0,0.01414,3e-05,1.17152]
[1779726812986,33.99,77527.42,0.0,0.01414,3e-05,1.17152]
[1779726813773,33.99,77528.61,0.0,0.01418,3e-05,1.17431]
[1779726818808,33.99,77530.57,0.0,0.01425,3e-05,1.1789]
[1779726823843,33.99,77533.56,0.0,0.01434,3e-05,1.18595]
[1779726828880,33.99,77535.21,0.0,0.0144,3e-05,1.18985]
[1779726833913,33.99,77534.88,0.0,0.01439,3e-05,1.18907]
[1779726838950,33.99,77534.68,0.0,0.01438,3e-05,1.18859]
[1779726843982,33.99,77535.0,0.0,0.01439,3e-05,1.18935]
[1779726849019,33.99,77532.09,0.0,0.0143,3e-05,1.18248]
[1779726854054,33.99,77531.22,0.0,0.01427,3e-05,1.18043]
[1779726860096,33.99,77531.81,0.0,0.01429,3e-05,1.18182]
[1779726865131,33.99,77531.98,0.0,0.01429,3e-05,1.18222]
[1779726870166,33.99,77532.17,0.0,0.0143,3e-05,1.18267]
[1779726876208,33.99,77532.36,0.0,0.01426,3e-05,1.1794]
[1779726881243,33.99,77532.4,0.0,0.01426,3e-05,1.17949]
[1779726886278,33.99,77530.66,0.0,0.01421,3e-05,1.17541]
[1779726892321,33.99,77529.4,0.0,0.01416,3e-05,1.17246]
[1779726897355,33.99,77525.77,0.0,0.01405,3e-05,1.16398]
[1779726902391,33.99,77527.02,0.0,0.01409,3e-05,1.1669]
[1779726907425,33.99,77527.15,0.0,0.01409,3e-05,1.1672]
[1779726912463,33.99,77526.77,0.0,0.01408,3e-05,1.16631]
[1779726917495,33.99,77525.07,0.0,0.01402,3e-05,1.16236]
[1779726923537,33.99,77524.86,0.0,0.01402,3e-05,1.16187]
[1779726928855,33.99,77524.82,0.0,0.01402,3e-05,1.16177]
[1779726934618,33.99,77524.51,0.0,0.01396,3e-05,1.15738]
[1779726939653,33.99,77524.64,0.0,0.01397,3e-05,1.15768]
[1779726945694,33.99,77524.21,0.0,0.01395,3e-05,1.15668]
[1779726951735,33.99,77524.06,0.0,0.01395,3e-05,1.15634]
[1779726959796,33.99,77523.89,0.0,0.01394,3e-05,1.15594]
[1779726962814,33.99,77533.82,0.0,0.01427,3e-05,1.17912]
[1779726967850,33.99,77535.99,0.0,0.01434,3e-05,1.18423]
[1779726972885,33.99,77536.64,0.0,0.01436,3e-05,1.18576]
[1779726977920,33.99,77535.49,0.0,0.01432,3e-05,1.18305]
[1779726983964,33.99,77536.42,0.0,0.01435,3e-05,1.18524]
[1779726988998,33.99,77536.48,0.0,0.01435,3e-05,1.18539]
[1779726993163,33.99,77537.16,0.0,0.01433,3e-05,1.18326]
[1779726994036,33.99,77537.06,0.0,0.01433,3e-05,1.18302]
[1779726996051,33.99,77550.92,0.0,0.01479,3e-05,1.21608]
[1779726998605,33.99,77555.26,0.0,0.01494,3e-05,1.22658]
[1779726998683,33.99,77555.62,0.0,0.01495,3e-05,1.22745]
[1779727007128,33.99,77556.05,0.0,0.01497,3e-05,1.22849]
[1779727012162,33.99,77561.82,0.0,0.01517,3e-05,1.24258]
[1779727015188,33.99,77569.86,0.0,0.01545,4e-05,1.26241]
[1779727017201,33.99,77577.87,0.0,0.01573,4e-05,1.28242]
[1779727022241,33.99,77581.57,0.0,0.01586,4e-05,1.29174]
[1779727027278,33.99,77578.97,0.0,0.01577,4e-05,1.28519]
[1779727032312,33.99,77578.54,0.0,0.01575,4e-05,1.2841]
[1779727038357,33.99,77580.86,0.0,0.01584,4e-05,1.28995]
[1779727043393,33.99,77579.15,0.0,0.01578,4e-05,1.28564]
[1779727048427,33.99,77578.83,0.0,0.01576,4e-05,1.28483]
[1779727054471,33.99,77578.75,0.0,0.01572,4e-05,1.2807]
[1779727059771,33.99,77576.93,0.0,0.01565,4e-05,1.27613]
[1779727062526,33.99,77565.95,0.0,0.01526,3e-05,1.24887]
[1779727067561,33.99,77566.11,0.0,0.01527,3e-05,1.24926]
[1779727072596,33.99,77566.57,0.0,0.01529,3e-05,1.25039]
[1779727077631,33.99,77567.97,0.0,0.01533,3e-05,1.25385]
[1779727082666,33.99,77568.19,0.0,0.01534,3e-05,1.25439]
[1779727089983,33.99,77568.51,0.0,0.01535,3e-05,1.25518]
[1779727095757,33.99,77569.11,0.0,0.01537,4e-05,1.25667]
[1779727100793,33.99,77569.13,0.0,0.01537,4e-05,1.25672]
[1779727105827,33.99,77569.23,0.0,0.01538,4e-05,1.25696]
[1779727110862,33.99,77569.88,0.0,0.0154,4e-05,1.25857]
[1779727115901,33.99,77565.96,0.0,0.01522,3e-05,1.24503]
[1779727120939,33.99,77564.85,0.0,0.01518,3e-05,1.2423]
[1779727125972,33.99,77564.17,0.0,0.01516,3e-05,1.24063]
[1779727132016,33.99,77563.49,0.0,0.01513,3e-05,1.23897]
[1779727141077,33.99,77564.22,0.0,0.01516,3e-05,1.24076]
[1779727147120,33.99,77567.69,0.0,0.01528,3e-05,1.24928]
[1779727152155,33.99,77566.11,0.0,0.01522,3e-05,1.24539]
[1779727157189,33.99,77566.12,0.0,0.01522,3e-05,1.24542]
[1779727162226,33.99,77566.09,0.0,0.01522,3e-05,1.24535]
[1779727168267,33.99,77566.01,0.0,0.01522,3e-05,1.24515]
[1779727173303,33.99,77565.48,0.0,0.01516,3e-05,1.23999]
[1779727178341,33.99,77565.69,0.0,0.01516,3e-05,1.2405]
[1779727188410,33.99,77565.51,0.0,0.01516,3e-05,1.24006]
[1779727193443,33.99,77565.74,0.0,0.01517,3e-05,1.24063]
[1779727198478,33.99,77565.5,0.0,0.01516,3e-05,1.24004]
[1779727203513,33.99,77565.06,0.0,0.01514,3e-05,1.23896]
[1779727208549,33.99,77563.05,0.0,0.01507,3e-05,1.23404]
[1779727213585,33.99,77563.36,0.0,0.01508,3e-05,1.2348]
[1779727220913,33.99,77562.91,0.0,0.01507,3e-05,1.2337]
[1779727227681,33.99,77562.79,0.0,0.01506,3e-05,1.23341]
[1779727235737,33.99,77562.13,0.0,0.015,3e-05,1.22796]
[1779727241053,33.99,77561.55,0.0,0.01498,3e-05,1.22655]
[1779727249835,33.99,77560.93,0.0,0.01496,3e-05,1.22504]
[1779727255878,33.99,77561.03,0.0,0.01496,3e-05,1.22529]
[1779727261193,33.99,77561.24,0.0,0.01497,3e-05,1.2258]
[1779727267968,33.99,77561.23,0.0,0.01497,3e-05,1.22577]
[1779727276028,33.99,77561.58,0.0,0.01498,3e-05,1.22662]
[1779727276614,33.99,77561.58,0.0,0.01498,3e-05,1.22662]
[1779727277030,33.99,77560.73,0.0,0.01495,3e-05,1.22456]
[1779727278035,33.99,77535.32,0.0,0.0141,3e-05,1.16408]
[1779727282178,33.99,77533.22,0.0,0.01403,3e-05,1.15919]
[1779727282279,33.99,77533.71,0.0,0.01405,3e-05,1.16033]
[1779727290123,33.99,77540.96,0.0,0.01428,3e-05,1.17729]
[1779727295159,33.99,77547.4,0.0,0.01445,3e-05,1.18877]
[1779727301519,33.99,77550.06,0.0,0.01454,3e-05,1.1951]
[1779727307242,33.99,77551.88,0.0,0.0146,3e-05,1.19944]
[1779727312277,33.99,77551.91,0.0,0.0146,3e-05,1.19951]
[1779727317314,33.99,77551.61,0.0,0.01459,3e-05,1.19879]
[1779727322347,33.99,77551.55,0.0,0.01459,3e-05,1.19865]
[1779727328399,33.99,77550.9,0.0,0.01457,3e-05,1.1971]
[1779727328534,33.99,77550.9,0.0,0.01457,3e-05,1.1971]
[1779727329406,33.99,77558.06,0.0,0.01481,3e-05,1.21428]
[1779727331418,33.99,77566.08,0.0,0.01509,3e-05,1.23375]
[1779727331519,33.99,77567.35,0.0,0.01513,3e-05,1.23686]
[1779727334347,33.99,77567.35,0.0,0.01513,3e-05,1.23686]
[1779727334373,33.99,77567.67,0.0,0.01514,3e-05,1.23764]
[1779727335447,33.99,77583.27,0.0,0.01569,4e-05,1.27631]
[1779727336454,33.99,77594.45,0.0,0.01609,4e-05,1.3046]
[1779727337742,33.99,77594.45,0.0,0.01609,4e-05,1.3046]
[1779727337823,33.99,77594.86,0.0,0.01611,4e-05,1.30564]
[1779727343503,33.99,77596.98,0.0,0.01619,4e-05,1.31107]
[1779727348540,33.99,77596.05,0.0,0.01615,4e-05,1.30869]
[1779727351941,33.99,77595.97,0.0,0.01615,4e-05,1.30848]
[1779727351964,33.99,77595.07,0.0,0.01607,4e-05,1.30219]
[1779727357603,33.99,77592.37,0.0,0.01597,4e-05,1.29532]
[1779727362642,33.99,77593.4,0.0,0.01601,4e-05,1.29794]
[1779727372017,33.99,77591.48,0.0,0.01594,4e-05,1.29306]
[1779727377746,33.99,77590.96,0.0,0.01592,4e-05,1.29174]
[1779727382781,33.99,77585.19,0.0,0.01571,4e-05,1.27719]
[1779727387816,33.99,77585.57,0.0,0.01573,4e-05,1.27814]
[1779727390904,33.99,77581.85,0.0,0.01559,4e-05,1.26882]
[1779727390959,33.99,77579.95,0.0,0.01553,4e-05,1.26408]
[1779727396879,33.99,77579.22,0.0,0.0155,4e-05,1.26227]
[1779727402238,33.99,77578.62,0.0,0.01548,4e-05,1.26077]
[1779727407955,33.99,77578.62,0.0,0.01548,4e-05,1.26077]
[1779727412990,33.99,77577.8,0.0,0.0154,4e-05,1.25483]
[1779727418029,33.99,77576.95,0.0,0.01537,4e-05,1.25273]
[1779727423066,33.99,77576.6,0.0,0.01536,4e-05,1.25186]
[1779727428097,33.99,77578.36,0.0,0.01542,4e-05,1.25622]
[1779727434140,33.99,77580.27,0.0,0.01549,4e-05,1.26097]
[1779727439175,33.99,77580.28,0.0,0.01549,4e-05,1.26099]
[1779727444210,33.99,77590.31,0.0,0.01585,4e-05,1.28613]
[1779727447713,33.99,77594.15,0.0,0.01599,4e-05,1.29586]
[1779727448238,33.99,77594.53,0.0,0.016,4e-05,1.29683]
[1779727449246,33.99,77613.52,0.0,0.01671,4e-05,1.34581]
[1779727449613,33.99,77613.52,0.0,0.01671,4e-05,1.34581]
[1779727450252,33.99,77615.41,0.0,0.01678,4e-05,1.35076]
[1779727455287,33.99,77616.29,0.0,0.01681,4e-05,1.35307]
[1779727460325,33.99,77622.37,0.0,0.01704,4e-05,1.36912]
[1779727465357,33.99,77618.54,0.0,0.0169,4e-05,1.35899]
[1779727471399,33.99,77618.36,0.0,0.01684,4e-05,1.35441]
[1779727476433,33.99,77620.11,0.0,0.01691,4e-05,1.35902]
[1779727482477,33.99,77620.5,0.0,0.01692,4e-05,1.36005]
[1779727487511,33.99,77621.43,0.0,0.01696,4e-05,1.36251]
[1779727492546,33.99,77621.7,0.0,0.01697,4e-05,1.36322]
[1779727497581,33.99,77622.04,0.0,0.01698,4e-05,1.36412]
[1779727502946,33.99,77622.72,0.0,0.01701,4e-05,1.36592]
[1779727508658,33.99,77614.64,0.0,0.0167,4e-05,1.34465]
[1779727513694,33.99,77613.31,0.0,0.01665,4e-05,1.34118]
[1779727523088,33.99,77613.17,0.0,0.01664,4e-05,1.34081]
[1779727530813,33.99,77607.42,0.0,0.01643,4e-05,1.32587]
[1779727535852,33.99,77609.7,0.0,0.01647,4e-05,1.32773]
[1779727541891,33.99,77609.15,0.0,0.01645,4e-05,1.3263]
[1779727547934,33.99,77609.03,0.0,0.01644,4e-05,1.32599]
[1779727550957,33.99,77619.68,0.0,0.01684,4e-05,1.35378]
[1779727557001,33.99,77618.29,0.0,0.01679,4e-05,1.35013]
[1779727562035,33.99,77615.87,0.0,0.0167,4e-05,1.34379]
[1779727567070,33.99,77618.41,0.0,0.01679,4e-05,1.35045]
[1779727572105,33.99,77622.97,0.0,0.01697,4e-05,1.36246]
[1779727576135,33.99,77630.24,0.0,0.01725,4e-05,1.38178]
[1779727577142,33.99,77638.13,0.0,0.01756,4e-05,1.403]
[1779727582181,33.99,77640.82,0.0,0.01766,4e-05,1.41028]
[1779727587216,33.99,77642.91,0.0,0.01775,4e-05,1.41597]
[1779727592254,33.99,77640.23,0.0,0.01759,4e-05,1.40448]
[1779727597289,33.99,77639.21,0.0,0.01755,4e-05,1.40172]
[1779727602323,33.99,77639.28,0.0,0.01755,4e-05,1.40191]
[1779727607361,33.99,77640.31,0.0,0.01759,4e-05,1.40469]
[1779727613728,33.99,77643.38,0.0,0.01771,4e-05,1.41303]
[1779727620450,33.99,77643.38,0.0,0.01771,4e-05,1.41303]
[1779727623471,33.99,77650.88,0.0,0.01801,4e-05,1.43354]
[1779727628506,33.99,77654.97,0.0,0.01818,4e-05,1.44483]
[1779727633541,33.99,77654.24,0.0,0.01815,4e-05,1.44281]
[1779727638576,33.99,77659.14,0.0,0.01835,4e-05,1.4564]
[1779727643614,33.99,77660.29,0.0,0.0184,4e-05,1.4596]
[1779727646634,33.99,77668.0,0.0,0.01871,4e-05,1.48123]
[1779727651669,33.99,77670.5,0.0,0.01877,4e-05,1.48393]
[1779727656705,33.99,77673.63,0.0,0.0189,4e-05,1.4928]
[1779727661157,33.99,77678.8,0.0,0.01911,4e-05,1.50753]
[1779727661744,33.99,77680.14,0.0,0.01917,4e-05,1.51136]
[1779727662750,33.99,77692.67,0.0,0.01971,4e-05,1.5476]
[1779727665119,33.99,77689.1,0.0,0.01955,4e-05,1.53721]
[1779727665771,33.99,77688.93,0.0,0.01955,4e-05,1.53671]
[1779727670806,33.99,77688.97,0.0,0.01955,4e-05,1.53683]
[1779727675838,33.99,77690.47,0.0,0.01961,4e-05,1.54119]
[1779727680872,33.99,77689.61,0.0,0.01958,4e-05,1.53869]
[1779727685907,33.99,77686.75,0.0,0.01945,4e-05,1.5304]
[1779727690943,33.99,77685.88,0.0,0.01942,4e-05,1.52788]
[1779727695978,33.99,77679.11,0.0,0.01913,4e-05,1.50842]
[1779727702020,33.99,77679.24,0.0,0.01913,4e-05,1.50879]
[1779727707057,33.99,77678.85,0.0,0.01912,4e-05,1.50767]
[1779727712091,33.99,77679.62,0.0,0.0191,4e-05,1.50547]
[1779727717126,33.99,77680.98,0.0,0.01915,4e-05,1.50936]
[1779727722161,33.99,77685.25,0.0,0.01933,4e-05,1.52163]
[1779727727196,33.99,77684.71,0.0,0.01931,4e-05,1.52007]
[1779727731225,33.99,77693.67,0.0,0.0197,4e-05,1.54604]
[1779727737266,33.99,77692.32,0.0,0.01964,4e-05,1.54211]
[1779727742301,33.99,77690.8,0.0,0.01957,4e-05,1.53769]
[1779727747335,33.99,77689.83,0.0,0.01953,4e-05,1.53487]
[1779727752371,33.99,77689.31,0.0,0.01951,4e-05,1.53336]
[1779727757406,33.99,77688.64,0.0,0.01948,4e-05,1.53142]
[1779727759229,33.99,77689.91,0.0,0.01954,4e-05,1.5351]
[1779727759421,33.99,77691.27,0.0,0.01959,4e-05,1.53905]
[1779727764409,33.99,77701.0,0.0,0.02002,4e-05,1.56753]
[1779727764806,33.99,77712.5,0.0,0.02053,5e-05,1.6017]
[1779727770497,33.99,77715.86,0.0,0.02068,5e-05,1.61179]
[1779727775532,33.99,77713.99,0.0,0.02054,5e-05,1.60159]
[1779727780567,33.99,77720.08,0.0,0.02082,5e-05,1.61992]
[1779727785602,33.99,77718.7,0.0,0.02076,5e-05,1.61576]
[1779727790636,33.99,77718.04,0.0,0.02073,5e-05,1.61377]
[1779727795672,33.99,77721.92,0.0,0.0209,5e-05,1.62549]
[1779727800707,33.99,77723.8,0.0,0.02099,5e-05,1.6312]
[1779727805745,33.99,77726.14,0.0,0.0211,5e-05,1.63832]
[1779727807761,33.99,77733.26,0.0,0.02143,5e-05,1.66014]
[1779727812795,33.99,77735.2,0.0,0.02152,5e-05,1.66612]
[1779727817830,33.99,77736.6,0.0,0.02158,5e-05,1.67044]
[1779727819727,33.99,77736.62,0.0,0.02158,5e-05,1.67051]
[1779727819877,33.99,77745.26,0.0,0.02199,5e-05,1.6974]
[1779727822616,33.99,77753.4,0.0,0.02238,5e-05,1.72303]
[1779727822868,33.99,77752.88,0.0,0.02236,5e-05,1.72138]
[1779727825758,33.99,77751.69,0.0,0.0223,5e-05,1.71762]
[1779727825901,33.99,77743.86,0.0,0.02193,5e-05,1.69302]
[1779727826896,33.99,77725.49,0.0,0.02107,5e-05,1.63634]
[1779727828957,33.99,77722.89,0.0,0.02095,5e-05,1.62843]
[1779727828969,33.99,77734.01,0.0,0.02146,5e-05,1.66245]
[1779727834966,33.99,77741.43,0.0,0.02175,5e-05,1.68072]
[1779727838066,33.99,77743.5,0.0,0.02185,5e-05,1.68716]
[1779727839006,33.99,77733.45,0.0,0.02138,5e-05,1.65604]
[1779727840047,33.99,77721.69,0.0,0.02084,5e-05,1.62018]
[1779727845424,33.99,77729.66,0.0,0.0212,5e-05,1.64442]
[1779727847991,33.99,77729.66,0.0,0.0212,5e-05,1.64442]
[1779727848089,33.99,77726.41,0.0,0.02105,5e-05,1.6345]
[1779727853120,33.99,77714.0,0.0,0.02049,4e-05,1.59705]
[1779727858170,33.99,77712.66,0.0,0.02043,4e-05,1.59304]
[1779727862202,33.99,77704.32,0.0,0.02006,4e-05,1.56829]
[1779727863212,33.99,77696.67,0.0,0.01972,4e-05,1.54584]
[1779727868244,33.99,77693.93,0.0,0.0196,4e-05,1.53785]
[1779727869253,33.99,77686.27,0.0,0.01927,4e-05,1.51571]
[1779727874286,33.99,77684.67,0.0,0.0192,4e-05,1.51111]
[1779727879322,33.99,77682.42,0.0,0.01911,4e-05,1.50467]
[1779727884356,33.99,77679.94,0.0,0.019,4e-05,1.49759]
[1779727889391,33.99,77680.59,0.0,0.01903,4e-05,1.49944]
[1779727893419,33.99,77674.64,0.0,0.01873,4e-05,1.47819]
[1779727898454,33.99,77674.96,0.0,0.01874,4e-05,1.47909]
[1779727903489,33.99,77669.67,0.0,0.01852,4e-05,1.46421]
[1779727908526,33.99,77670.24,0.0,0.01854,4e-05,1.46581]
[1779727913558,33.99,77663.48,0.0,0.01827,4e-05,1.44695]
[1779727918596,33.99,77662.62,0.0,0.01823,4e-05,1.44456]
[1779727923629,33.99,77660.92,0.0,0.01816,4e-05,1.43986]
[1779727926046,33.99,77670.36,0.0,0.01855,4e-05,1.46615]
[1779727931685,33.99,77668.58,0.0,0.01848,4e-05,1.46116]
[1779727936720,33.99,77665.43,0.0,0.01835,4e-05,1.45237]
[1779727941756,33.99,77666.35,0.0,0.01838,4e-05,1.45493]
[1779727944776,33.99,77679.4,0.0,0.01893,4e-05,1.49166]
[1779727949811,33.99,77681.29,0.0,0.01901,4e-05,1.49704]
[1779727954846,33.99,77681.29,0.0,0.01895,4e-05,1.49265]
[1779727959882,33.99,77683.95,0.0,0.01907,4e-05,1.50023]
[1779727964916,33.99,77683.9,0.0,0.01906,4e-05,1.50008]
[1779727969953,33.99,77683.13,0.0,0.01903,4e-05,1.49789]
[1779727972973,33.99,77674.74,0.0,0.01868,4e-05,1.47411]
[1779727978008,33.99,77670.65,0.0,0.01851,4e-05,1.46262]
[1779727983046,33.99,77674.0,0.0,0.01865,4e-05,1.47202]
[1779727988080,33.99,77680.32,0.0,0.01891,4e-05,1.48989]
[1779727993115,33.99,77674.14,0.0,0.01865,4e-05,1.47242]
[1779727998151,33.99,77673.36,0.0,0.01862,4e-05,1.47022]
[1779728003185,33.99,77668.31,0.0,0.01841,4e-05,1.45608]
[1779728008221,33.99,77670.22,0.0,0.01849,4e-05,1.46142]
[1779728013255,33.99,77670.37,0.0,0.01844,4e-05,1.4575]
[1779728018291,33.99,77669.88,0.0,0.01842,4e-05,1.45613]
[1779728023326,33.99,77670.18,0.0,0.01844,4e-05,1.45697]
[1779728028367,33.99,77670.71,0.0,0.01846,4e-05,1.45845]
[1779728028401,33.99,77668.75,0.0,0.01838,4e-05,1.45298]
[1779728031381,33.99,77648.14,0.0,0.01755,4e-05,1.39641]
[1779728036430,33.99,77644.5,0.0,0.0174,4e-05,1.38659]
[1779728036488,33.99,77649.16,0.0,0.01759,4e-05,1.39917]
[1779728042460,33.99,77652.7,0.0,0.01773,4e-05,1.40878]
[1779728047494,33.99,77653.94,0.0,0.01778,4e-05,1.41215]
[1779728052529,33.99,77653.84,0.0,0.01777,4e-05,1.41188]
[1779728057565,33.99,77654.39,0.0,0.0178,4e-05,1.41338]
[1779728062600,33.99,77654.76,0.0,0.01781,4e-05,1.41439]
[1779728067636,33.99,77655.8,0.0,0.01785,4e-05,1.41723]
[1779728073677,33.99,77654.47,0.0,0.01775,4e-05,1.40935]
[1779728078712,33.99,77652.3,0.0,0.01766,4e-05,1.40345]
[1779728083747,33.99,77653.38,0.0,0.0177,4e-05,1.40639]
[1779728088782,33.99,77653.29,0.0,0.0177,4e-05,1.40614]
[1779728093817,33.99,77653.69,0.0,0.01772,4e-05,1.40723]
[1779728099867,33.99,77653.67,0.0,0.01772,4e-05,1.40717]
[1779728104902,33.99,77657.41,0.0,0.01787,4e-05,1.41738]
[1779728107923,33.99,77664.77,0.0,0.01816,4e-05,1.43762]
[1779728112958,33.99,77664.8,0.0,0.01816,4e-05,1.43771]
[1779728117992,34.0,77666.16,0.0,0.01825,4e-05,1.44343]
[1779728123029,34.0,77661.16,0.0,0.01805,4e-05,1.42961]
[1779728128063,34.0,77661.45,0.0,0.01805,4e-05,1.42979]
[1779728134105,33.99,77663.47,0.0,0.01806,4e-05,1.42979]
[1779728139140,33.99,77663.66,0.0,0.01805,4e-05,1.42928]
[1779728144175,33.98,77663.89,0.0,0.01805,4e-05,1.42889]
[1779728149210,33.98,77663.87,0.0,0.01804,4e-05,1.42842]
[1779728154244,33.98,77664.18,0.0,0.01805,4e-05,1.42928]
[1779728160293,33.98,77666.42,0.0,0.01814,4e-05,1.43546]
[1779728165323,33.98,77664.48,0.0,0.01806,4e-05,1.4301]
[1779728172372,33.98,77664.73,0.0,0.01807,4e-05,1.43079]
[1779728177816,33.98,77665.12,0.0,0.01809,4e-05,1.43187]
[1779728183449,33.98,77664.84,0.0,0.01808,4e-05,1.4311]
[1779728184759,33.98,77664.84,0.0,0.01808,4e-05,1.4311]
[1779728184854,33.98,77664.79,0.0,0.01808,4e-05,1.43096]
[1779728185760,33.98,77664.79,0.0,0.01808,4e-05,1.43096]
[1779728185792,33.98,77664.94,0.0,0.01808,4e-05,1.43137]
[1779728189122,33.98,77665.36,0.0,0.0181,4e-05,1.43253]
[1779728189224,33.98,77672.54,0.0,0.01839,4e-05,1.45246]
[1779728194525,33.98,77674.86,0.0,0.01844,4e-05,1.4546]
[1779728200568,33.98,77673.83,0.0,0.01839,4e-05,1.45172]
[1779728205608,33.98,77673.96,0.0,0.0184,4e-05,1.45209]
[1779728206823,33.98,77673.96,0.0,0.0184,4e-05,1.45209]
[1779728206880,33.98,77690.03,0.0,0.01907,4e-05,1.49746]
[1779728208027,33.98,77706.67,0.0,0.01979,4e-05,1.54557]
[1779728209533,33.98,77706.03,0.0,0.01977,4e-05,1.54434]
[1779728209634,33.98,77697.77,0.0,0.01941,4e-05,1.52033]
[1779728214668,33.98,77697.28,0.0,0.01939,4e-05,1.51891]
[1779728219704,33.98,77692.68,0.0,0.01919,4e-05,1.50567]
[1779728224740,34.0,77686.77,0.0,0.01899,4e-05,1.49206]
[1779728229774,34.02,77682.46,0.0,0.01886,4e-05,1.48306]
[1779728235816,34.04,77675.44,0.0,0.01864,4e-05,1.46821]
[1779728240851,34.06,77670.66,0.0,0.0185,4e-05,1.459]
[1779728245886,34.07,77671.88,0.0,0.01858,4e-05,1.46408]
[1779728246481,34.07,77671.88,0.0,0.01858,4e-05,1.46408]
[1779728246581,34.07,77672.0,0.0,0.01858,4e-05,1.46441]
[1779728247509,34.07,77672.0,0.0,0.01858,4e-05,1.46441]
[1779728248318,34.08,77671.75,0.0,0.01858,4e-05,1.46454]
[1779728253944,34.1,77673.09,0.0,0.01866,4e-05,1.46889]
[1779728258978,34.13,77673.97,0.0,0.01876,4e-05,1.47545]
[1779728264013,34.14,77675.21,0.0,0.01885,4e-05,1.48137]
[1779728267248,34.14,77675.21,0.0,0.01885,4e-05,1.48137]
[1779728267319,34.15,77675.88,0.0,0.01891,4e-05,1.48568]
[1779728275099,34.18,77677.72,0.0,0.01906,4e-05,1.4956]
[1779728280136,34.19,77676.13,0.0,0.01904,4e-05,1.49419]
[1779728287181,34.22,77675.88,0.0,0.01911,4e-05,1.49886]
[1779728292216,34.23,77674.06,0.0,0.01904,4e-05,1.49446]
[1779728298258,34.23,77674.81,0.0,0.0191,4e-05,1.49811]
[1779728299265,34.24,77682.39,0.0,0.01943,4e-05,1.5205]
[1779728304301,34.24,77681.72,0.0,0.01941,4e-05,1.51929]
[1779728309335,34.26,77681.17,0.0,0.01943,4e-05,1.52053]
[1779728314370,34.27,77678.38,0.0,0.0193,4e-05,1.51092]
[1779728319406,34.29,77676.59,0.0,0.01928,4e-05,1.50938]
[1779728324440,34.3,77673.96,0.0,0.01921,4e-05,1.50472]
[1779728329476,34.32,77673.6,0.0,0.01924,4e-05,1.50654]
[1779728334511,34.34,77668.75,0.0,0.01909,4e-05,1.49635]
[1779728339549,34.39,77669.46,0.0,0.01928,4e-05,1.50898]
[1779728344583,34.41,77670.68,0.0,0.01936,4e-05,1.51456]
[1779728349621,34.42,77671.44,0.0,0.01944,4e-05,1.52015]
[1779728350620,34.42,77671.44,0.0,0.01944,4e-05,1.52015]
[1779728350704,34.43,77671.54,0.0,0.01946,4e-05,1.52112]
[1779728351717,34.43,77671.54,0.0,0.01946,4e-05,1.52112]
[1779728351794,34.43,77673.07,0.0,0.01952,4e-05,1.5255]
[1779728352702,34.43,77673.07,0.0,0.01952,4e-05,1.5255]
[1779728352747,34.43,77672.5,0.0,0.0195,4e-05,1.52387]
[1779728353981,34.43,77672.5,0.0,0.0195,4e-05,1.52387]
[1779728354042,34.43,77672.58,0.0,0.0195,4e-05,1.5241]
[1779728358576,34.43,77672.48,0.0,0.01951,4e-05,1.52448]
[1779728359094,34.44,77678.3,0.0,0.01978,4e-05,1.54256]
[1779728361853,34.44,77683.28,0.0,0.02001,4e-05,1.55825]
[1779728361933,34.45,77682.85,0.0,0.02001,4e-05,1.55762]
[1779728367746,34.47,77675.52,0.0,0.01974,4e-05,1.54018]
[1779728372782,34.48,77674.31,0.0,0.01967,4e-05,1.53415]
[1779728377817,34.5,77671.02,0.0,0.01957,4e-05,1.52801]
[1779728382856,34.5,77671.41,0.0,0.01961,4e-05,1.53046]
[1779728387887,34.52,77673.59,0.0,0.01975,4e-05,1.54004]
[1779728392923,34.54,77673.12,0.0,0.01978,4e-05,1.54198]
[1779728397957,34.55,77673.55,0.0,0.01985,4e-05,1.54655]
[1779728402995,34.57,77678.72,0.0,0.02012,4e-05,1.56414]
[1779728403767,34.57,77678.72,0.0,0.02012,4e-05,1.56414]
[1779728404002,34.57,77680.06,0.0,0.02019,4e-05,1.56868]
[1779728405017,34.57,77693.72,0.0,0.0208,5e-05,1.60944]
[1779728406018,34.57,77718.97,0.0,0.02197,5e-05,1.68578]
[1779728411053,34.58,77721.98,0.0,0.02213,5e-05,1.69649]
[1779728415348,34.58,77729.39,0.0,0.02249,5e-05,1.71991]
[1779728415409,34.59,77728.93,0.0,0.02248,5e-05,1.71888]
[1779728421164,34.6,77731.73,0.0,0.02264,5e-05,1.72963]
[1779728423142,34.6,77717.83,0.0,0.02199,5e-05,1.68722]
[1779728428177,34.6,77721.41,0.0,0.02217,5e-05,1.69871]
[1779728433212,34.61,77721.29,0.0,0.02213,5e-05,1.69524]
[1779728438246,34.62,77721.43,0.0,0.02217,5e-05,1.6978]
[1779728443283,34.63,77719.4,0.0,0.0221,5e-05,1.69365]
[1779728444289,34.63,77711.61,0.0,0.02174,5e-05,1.67023]
[1779728448320,34.63,77702.2,0.0,0.02131,5e-05,1.64184]
[1779728453355,34.63,77709.21,0.0,0.02163,5e-05,1.66306]
[1779728458388,34.63,77710.19,0.0,0.02168,5e-05,1.66604]
[1779728463426,34.63,77701.83,0.0,0.02129,5e-05,1.64073]
[1779728468461,34.63,77701.48,0.0,0.02128,5e-05,1.63968]
[1779728473496,34.63,77702.95,0.0,0.02134,5e-05,1.6441]
[1779728478535,34.63,77708.12,0.0,0.02158,5e-05,1.65975]
[1779728483569,34.63,77709.79,0.0,0.02166,5e-05,1.66482]
[1779728488603,34.63,77714.79,0.0,0.02189,5e-05,1.68009]
[1779728493638,34.63,77715.33,0.0,0.02186,5e-05,1.67699]
[1779728498672,34.63,77713.67,0.0,0.02178,5e-05,1.67191]
[1779728503708,34.63,77713.5,0.0,0.02178,5e-05,1.67139]
[1779728508743,34.63,77728.83,0.0,0.0225,5e-05,1.7187]
[1779728513779,34.63,77730.84,0.0,0.0226,5e-05,1.72498]
[1779728518819,34.63,77733.23,0.0,0.02271,5e-05,1.73246]
[1779728523339,34.63,77738.55,0.0,0.02297,5e-05,1.74921]
[1779728523420,34.63,77740.43,0.0,0.02307,5e-05,1.75516]
[1779728527879,34.63,77733.17,0.0,0.02271,5e-05,1.73227]
[1779728530322,34.63,77724.07,0.0,0.02227,5e-05,1.70391]
[1779728535934,34.63,77724.44,0.0,0.02229,5e-05,1.70505]
[1779728540969,34.63,77722.68,0.0,0.02221,5e-05,1.6996]
[1779728546009,34.63,77722.36,0.0,0.02219,5e-05,1.69861]
[1779728551040,34.63,77719.92,0.0,0.02202,5e-05,1.6863]
[1779728556075,34.63,77720.43,0.0,0.02204,5e-05,1.68787]
[1779728561115,34.63,77720.41,0.0,0.02204,5e-05,1.68781]
[1779728564131,34.63,77732.21,0.0,0.0226,5e-05,1.72442]
[1779728569166,34.63,77733.84,0.0,0.02268,5e-05,1.72952]
[1779728574206,34.63,77738.17,0.0,0.02289,5e-05,1.74313]
[1779728579238,34.63,77737.65,0.0,0.02287,5e-05,1.74149]
[1779728583266,34.63,77729.45,0.0,0.02247,5e-05,1.7158]
[1779728588302,34.63,77727.47,0.0,0.02238,5e-05,1.70964]
[1779728593337,34.63,77721.32,0.0,0.02208,5e-05,1.69061]
[1779728598373,34.63,77716.46,0.0,0.02185,5e-05,1.67569]
[1779728603407,34.63,77710.27,0.0,0.02157,5e-05,1.65682]
[1779728608442,34.63,77711.43,0.0,0.02162,5e-05,1.66034]
[1779728614484,34.63,77712.18,0.0,0.0216,5e-05,1.65789]
[1779728616498,34.63,77700.11,0.0,0.02104,5e-05,1.62153]
[1779728621535,34.63,77689.16,0.0,0.02055,4e-05,1.58907]
[1779728626570,34.63,77683.86,0.0,0.02031,4e-05,1.57353]
[1779728631605,34.63,77672.97,0.0,0.01984,4e-05,1.54197]
[1779728636642,34.63,77673.89,0.0,0.01988,4e-05,1.54462]
[1779728638935,34.63,77674.61,0.0,0.01991,4e-05,1.54669]
[1779728639663,34.63,77674.61,0.0,0.01991,4e-05,1.54669]
[1779728644699,34.63,77681.3,0.0,0.0202,4e-05,1.56607]
[1779728644795,34.63,77681.21,0.0,0.0202,4e-05,1.56581]
[1779728648727,34.63,77688.27,0.0,0.02051,4e-05,1.58645]
[1779728653762,34.63,77683.66,0.0,0.0203,4e-05,1.57295]
[1779728658797,34.63,77681.09,0.0,0.02019,4e-05,1.56546]
[1779728663832,34.63,77684.67,0.0,0.02035,4e-05,1.5759]
[1779728670882,34.63,77685.03,0.0,0.02036,4e-05,1.57695]
[1779728675916,34.63,77688.52,0.0,0.02046,4e-05,1.58258]
[1779728681391,34.63,77693.63,0.0,0.02069,4e-05,1.59762]
[1779728686995,34.63,77692.57,0.0,0.02064,4e-05,1.59449]
[1779728694041,34.63,77692.34,0.0,0.02063,4e-05,1.59382]
[1779728699077,34.63,77692.14,0.0,0.02062,4e-05,1.59323]
[1779728704112,34.63,77691.32,0.0,0.02059,4e-05,1.59081]
[1779728709147,34.63,77693.82,0.0,0.0207,4e-05,1.59819]
[1779728714181,34.63,77696.34,0.0,0.02081,5e-05,1.60565]
[1779728719216,34.63,77697.88,0.0,0.02088,5e-05,1.61022]
[1779728724251,34.63,77699.76,0.0,0.02097,5e-05,1.61582]
[1779728727746,34.63,77701.11,0.0,0.02103,5e-05,1.61985]
[1779728727847,34.63,77708.66,0.0,0.02137,5e-05,1.64251]
[1779728734322,34.63,77710.88,0.0,0.02142,5e-05,1.6445]
[1779728739357,34.63,77706.32,0.0,0.02121,5e-05,1.63076]
[1779728744393,34.63,77705.64,0.0,0.02118,5e-05,1.62872]
[1779728747996,34.63,77705.47,0.0,0.02117,5e-05,1.62821]
[1779728748999,34.63,77704.6,0.0,0.02113,5e-05,1.6256]
[1779728748421,34.63,77692.58,0.0,0.02059,4e-05,1.5899]
[1779728749427,34.63,77689.77,0.0,0.02046,4e-05,1.58164]
[1779728753454,34.63,77681.89,0.0,0.02011,4e-05,1.55865]
[1779728758489,34.63,77680.92,0.0,0.02007,4e-05,1.55583]
[1779728763526,34.63,77681.87,0.0,0.02011,4e-05,1.55859]
[1779728768561,34.63,77682.03,0.0,0.02012,4e-05,1.55905]
[1779728773596,34.63,77676.02,0.0,0.01986,4e-05,1.54168]
[1779728781651,34.63,77676.85,0.0,0.01989,4e-05,1.54407]
[1779728786691,34.63,77678.11,0.0,0.01995,4e-05,1.54771]
[1779728792727,34.63,77680.54,0.0,0.02,4e-05,1.55018]
[1779728800785,34.63,77680.93,0.0,0.02002,4e-05,1.5513]
[1779728805821,34.63,77681.12,0.0,0.02002,4e-05,1.55185]
[1779728809850,34.63,77700.61,0.0,0.02089,5e-05,1.60902]
[1779728814885,34.63,77696.97,0.0,0.02073,4e-05,1.59823]
[1779728819923,34.63,77694.9,0.0,0.02063,4e-05,1.59211]
[1779728822943,34.63,77686.26,0.0,0.02025,4e-05,1.56678]
[1779728827977,34.63,77682.3,0.0,0.02007,4e-05,1.55527]
[1779728832014,34.63,77675.49,0.0,0.01978,4e-05,1.53563]
[1779728837046,34.63,77673.76,0.0,0.0197,4e-05,1.53067]
[1779728842556,34.63,77673.85,0.0,0.01971,4e-05,1.53093]
[1779728848154,34.63,77673.18,0.0,0.01968,4e-05,1.52901]
[1779728849134,34.63,77684.07,0.0,0.02015,4e-05,1.56041]
[1779728852812,34.63,77680.22,0.0,0.01993,4e-05,1.5447]
[1779728852913,34.63,77675.5,0.0,0.01972,4e-05,1.53113]
[1779728853972,34.63,77675.5,0.0,0.01972,4e-05,1.53113]
[1779728854073,34.63,77674.09,0.0,0.01966,4e-05,1.5271]
[1779728854972,34.63,77674.09,0.0,0.01966,4e-05,1.5271]
[1779728855073,34.63,77674.18,0.0,0.01967,4e-05,1.52735]
[1779728860844,34.63,77675.32,0.0,0.01972,4e-05,1.53062]
[1779728860946,34.63,77675.27,0.0,0.01971,4e-05,1.53047]
[1779728862696,34.63,77695.42,0.0,0.0206,4e-05,1.58902]
[1779728865365,34.63,77700.0,0.0,0.02081,5e-05,1.60256]
[1779728865409,34.63,77698.28,0.0,0.02073,5e-05,1.59746]
[1779728871288,34.63,77691.81,0.0,0.02044,4e-05,1.5784]
[1779728875315,34.63,77684.88,0.0,0.02013,4e-05,1.55819]
[1779728880352,34.63,77682.35,0.0,0.02002,4e-05,1.55085]
[1779728885386,34.63,77679.28,0.0,0.01989,4e-05,1.54199]
[1779728890422,34.63,77680.91,0.0,0.01996,4e-05,1.54669]
[1779728894457,34.63,77688.36,0.0,0.02029,4e-05,1.56831]
[1779728896470,34.63,77695.4,0.0,0.0206,4e-05,1.58896]
[1779728902976,34.63,77696.23,0.0,0.02064,4e-05,1.5914]
[1779728908555,34.63,77695.5,0.0,0.0206,4e-05,1.58925]
[1779728916611,34.63,77697.6,0.0,0.02064,4e-05,1.59081]
[1779728921646,34.63,77700.25,0.0,0.02076,5e-05,1.59864]
[1779728927687,34.63,77702.61,0.0,0.02087,5e-05,1.60564]
[1779728933190,34.63,77718.69,0.0,0.0216,5e-05,1.65396]
[1779728934738,34.63,77711.1,0.0,0.02125,5e-05,1.63102]
[1779728939772,34.63,77709.41,0.0,0.02118,5e-05,1.62595]
[1779728944806,34.63,77712.75,0.0,0.02133,5e-05,1.63599]
[1779728949844,34.63,77714.51,0.0,0.02141,5e-05,1.6413]
[1779728954879,34.63,77722.3,0.0,0.02177,5e-05,1.66496]
[1779728959916,34.63,77721.14,0.0,0.02172,5e-05,1.66142]
[1779728961930,34.63,77714.05,0.0,0.02139,5e-05,1.63991]
[1779728966965,34.63,77718.58,0.0,0.0216,5e-05,1.65363]
[1779728972000,34.63,77722.38,0.0,0.02172,5e-05,1.66044]
[1779728977041,34.63,77720.03,0.0,0.02161,5e-05,1.65328]
[1779728982077,34.63,77721.37,0.0,0.02167,5e-05,1.65736]
[1779728989129,34.63,77720.71,0.0,0.02164,5e-05,1.65535]
[1779728995171,34.63,77716.35,0.0,0.02144,5e-05,1.64213]
[1779728999200,34.63,77700.1,0.0,0.02069,5e-05,1.59355]
[1779729003226,34.63,77693.4,0.0,0.02039,4e-05,1.57384]
[1779729009269,34.63,77693.56,0.0,0.0204,4e-05,1.57431]
[1779729014304,34.63,77690.08,0.0,0.02025,4e-05,1.56415]
[1779729019339,34.63,77683.54,0.0,0.01996,4e-05,1.54517]
[1779729024374,34.63,77680.71,0.0,0.01984,4e-05,1.53702]
[1779729032430,34.63,77674.61,0.0,0.01952,4e-05,1.51505]
[1779729035455,34.63,77665.39,0.0,0.01913,4e-05,1.48898]
[1779729040490,34.63,77659.42,0.0,0.01888,4e-05,1.47229]
[1779729046532,34.63,77659.48,0.0,0.01888,4e-05,1.47246]
[1779729051567,34.63,77660.83,0.0,0.01894,4e-05,1.47622]
[1779729056602,34.63,77662.04,0.0,0.01899,4e-05,1.4796]
[1779729061638,34.63,77662.49,0.0,0.019,4e-05,1.48086]
[1779729067679,34.63,77658.0,0.0,0.01882,4e-05,1.46834]
[1779729074197,34.63,77659.16,0.0,0.01887,4e-05,1.47157]
[1779729079763,34.63,77659.16,0.0,0.01887,4e-05,1.47157]
[1779729084802,34.63,77663.87,0.0,0.01906,4e-05,1.48472]
[1779729089836,34.63,77666.72,0.0,0.01918,4e-05,1.49272]
[1779729094872,34.63,77664.42,0.0,0.01903,4e-05,1.48181]
[1779729099906,34.63,77662.83,0.0,0.01896,4e-05,1.47736]
[1779729104941,34.63,77666.75,0.0,0.01913,4e-05,1.48834]
[1779729109977,34.63,77668.72,0.0,0.01921,4e-05,1.49388]
[1779729115013,34.63,77670.35,0.0,0.01928,4e-05,1.49848]
[1779729120049,34.65,77671.07,0.0,0.01935,4e-05,1.50275]
[1779729126102,34.67,77672.07,0.0,0.01946,4e-05,1.51006]
[1779729126179,34.67,77672.13,0.0,0.01946,4e-05,1.51023]
[1779729132131,34.67,77672.05,0.0,0.01946,4e-05,1.51]
[1779729137167,34.68,77671.99,0.0,0.01949,4e-05,1.51249]
[1779729142203,34.71,77671.91,0.0,0.01956,4e-05,1.51666]
[1779729147236,34.71,77671.64,0.0,0.01956,4e-05,1.51677]
[1779729154757,34.75,77671.66,0.0,0.01961,4e-05,1.51926]
[1779729161336,34.76,77671.36,0.0,0.01962,4e-05,1.52012]
[1779729166370,34.78,77669.12,0.0,0.01959,4e-05,1.51811]
[1779729171407,34.81,77668.97,0.0,0.01965,4e-05,1.52203]
[1779729176441,34.82,77667.41,0.0,0.01964,4e-05,1.52105]
[1779729181475,34.84,77660.62,0.0,0.01939,4e-05,1.50444]
[1779729184972,34.85,77652.77,0.0,0.0191,4e-05,1.48516]
[1779729190539,34.88,77653.77,0.0,0.01921,4e-05,1.49254]
[1779729195574,34.9,77653.75,0.0,0.01928,4e-05,1.497]
[1779729200609,34.93,77653.85,0.0,0.01935,4e-05,1.50176]
[1779729206651,34.94,77654.02,0.0,0.0194,4e-05,1.5049]
[1779729208664,34.95,77637.4,0.0,0.01872,4e-05,1.45963]
[1779729211599,34.96,77639.16,0.0,0.01882,4e-05,1.46636]
[1779729211655,34.96,77646.65,0.0,0.01909,4e-05,1.48357]
[1779729212600,34.96,77646.65,0.0,0.01909,4e-05,1.48357]
[1779729212703,34.96,77646.65,0.0,0.01909,4e-05,1.48357]
[1779729217737,34.98,77644.63,0.0,0.01906,4e-05,1.4816]
[1779729222773,35.0,77640.7,0.0,0.01895,4e-05,1.47438]
[1779729227808,35.03,77639.73,0.0,0.01898,4e-05,1.47629]
[1779729232843,35.05,77639.22,0.0,0.01901,4e-05,1.47853]
[1779729237879,35.07,77635.21,0.0,0.01892,4e-05,1.47199]
[1779729242913,35.1,77631.64,0.0,0.01884,4e-05,1.46672]
[1779729247948,35.12,77630.21,0.0,0.01885,4e-05,1.46739]
[1779729252984,35.15,77634.32,0.0,0.01909,4e-05,1.48321]
[1779729258018,35.17,77634.44,0.0,0.01916,4e-05,1.4879]
[1779729265538,35.2,77633.92,0.0,0.01921,4e-05,1.49166]
[1779729271108,35.22,77631.83,0.0,0.01914,4e-05,1.48571]
[1779729276145,35.23,77626.7,0.0,0.01895,4e-05,1.47331]
[1779729281181,35.25,77625.2,0.0,0.01893,4e-05,1.47187]
[1779729286215,35.27,77625.26,0.0,0.019,4e-05,1.47646]
[1779729291250,35.29,77623.28,0.0,0.01898,4e-05,1.47544]
[1779729296285,35.32,77623.4,0.0,0.01906,4e-05,1.48017]
[1779729297544,35.32,77623.4,0.0,0.01906,4e-05,1.48017]
[1779729297646,35.32,77623.6,0.0,0.01908,4e-05,1.48159]
[1779729306825,35.37,77623.41,0.0,0.01919,4e-05,1.48888]
[1779729312398,35.38,77619.12,0.0,0.01905,4e-05,1.47968]
[1779729316427,35.4,77610.24,0.0,0.01873,4e-05,1.45813]
[1779729318440,35.4,77595.7,0.0,0.01816,4e-05,1.42001]
[1779729320454,35.41,77580.13,0.0,0.01756,4e-05,1.38008]
[1779729325489,35.48,77575.33,0.0,0.01757,4e-05,1.38022]
[1779729330524,35.6,77573.44,0.0,0.01782,4e-05,1.39727]
[1779729334593,35.71,77571.54,0.0,0.01798,4e-05,1.40717]
[1779729335560,35.82,77570.32,0.0,0.01822,4e-05,1.42263]
[1779729338618,35.92,77571.57,0.0,0.01854,4e-05,1.4441]
[1779729339595,35.98,77575.02,0.0,0.01882,4e-05,1.46288]
[1779729341386,35.98,77574.63,0.0,0.01882,4e-05,1.46268]
[1779729341612,35.99,77572.69,0.0,0.01875,4e-05,1.45834]
[1779729342620,36.04,77550.12,0.0,0.01799,4e-05,1.40732]
[1779729343379,36.04,77550.12,0.0,0.01799,4e-05,1.40732]
[1779729343630,36.09,77551.01,0.0,0.01816,4e-05,1.41874]
[1779729349670,36.38,77547.77,0.0,0.01881,4e-05,1.46179]
[1779729351684,36.43,77537.91,0.0,0.01854,4e-05,1.44387]
[1779729355713,36.53,77530.42,0.0,0.0185,4e-05,1.44075]
[1779729357190,36.53,77521.65,0.0,0.01816,4e-05,1.41804]
[1779729358515,36.53,77521.65,0.0,0.01816,4e-05,1.41804]
[1779729358548,36.53,77520.37,0.0,0.01811,4e-05,1.41475]
[1779729359743,36.53,77520.37,0.0,0.01811,4e-05,1.41475]
[1779729359851,36.53,77524.48,0.0,0.01827,4e-05,1.42534]
[1779729365958,36.72,77525.21,0.0,0.01879,4e-05,1.46012]
[1779729366015,36.72,77537.75,0.0,0.0193,4e-05,1.49405]
[1779729369445,36.73,77545.59,0.0,0.01965,4e-05,1.51661]
[1779729369519,36.74,77546.45,0.0,0.0197,4e-05,1.52034]
[1779729374851,36.76,77549.8,0.0,0.01991,4e-05,1.53386]
[1779729379886,36.79,77557.69,0.0,0.02031,4e-05,1.56039]
[1779729384921,36.82,77558.57,0.0,0.02042,4e-05,1.56756]
[1779729389955,36.84,77567.52,0.0,0.02087,4e-05,1.59713]
[1779729395999,36.87,77570.09,0.0,0.02101,4e-05,1.605]
[1779729402041,36.9,77570.78,0.0,0.02112,4e-05,1.61227]
[1779729407555,36.93,77578.41,0.0,0.02154,4e-05,1.63912]
[1779729410032,36.94,77579.22,0.0,0.02158,4e-05,1.64228]
[1779729410132,36.94,77579.74,0.0,0.02162,4e-05,1.64461]
[1779729415137,36.96,77579.43,0.0,0.02167,4e-05,1.64794]
[1779729420173,36.99,77579.08,0.0,0.02172,4e-05,1.65113]
[1779729425211,37.01,77574.53,0.0,0.02159,4e-05,1.64237]
[1779729430246,37.03,77580.92,0.0,0.02194,4e-05,1.66486]
[1779729431784,37.04,77584.57,0.0,0.02211,4e-05,1.67619]
[1779729432260,37.04,77562.69,0.0,0.02116,4e-05,1.61473]
[1779729433780,37.05,77558.29,0.0,0.02099,4e-05,1.60332]
[1779729434273,37.05,77563.2,0.0,0.02121,4e-05,1.61797]
[1779729440320,37.08,77563.71,0.0,0.02132,4e-05,1.62507]
[1779729443014,37.09,77563.06,0.0,0.02131,4e-05,1.62412]
[1779729443340,37.1,77562.58,0.0,0.02131,4e-05,1.62451]
[1779729447342,37.11,77566.38,0.0,0.02152,4e-05,1.6378]
[1779729447400,37.12,77566.56,0.0,0.02155,4e-05,1.64001]
[1779729452403,37.14,77566.67,0.0,0.02156,4e-05,1.63978]
[1779729457437,37.17,77567.16,0.0,0.02165,4e-05,1.64537]
[1779729466501,37.21,77571.39,0.0,0.02195,4e-05,1.66477]
[1779729472544,37.23,77571.36,0.0,0.02203,4e-05,1.66947]
[1779729478585,37.26,77576.04,0.0,0.02231,4e-05,1.68754]
[1779729484423,37.27,77573.29,0.0,0.02223,4e-05,1.68265]
[1779729484627,37.28,77573.24,0.0,0.02225,4e-05,1.68404]
[1779729487650,37.29,77565.17,0.0,0.02193,4e-05,1.66292]
[1779729489921,37.3,77565.89,0.0,0.02196,4e-05,1.66534]
[1779729490673,37.3,77565.89,0.0,0.02197,4e-05,1.66606]
[1779729493022,37.31,77561.95,0.0,0.02182,4e-05,1.65614]
[1779729493694,37.31,77562.45,0.0,0.02186,4e-05,1.65849]
[1779729499733,37.33,77561.46,0.0,0.02186,4e-05,1.65846]
[1779729499834,37.34,77561.32,0.0,0.02189,4e-05,1.66083]
[1779729508798,37.39,77560.93,0.0,0.02201,4e-05,1.66798]
[1779729511819,37.4,77555.6,0.0,0.02175,4e-05,1.65082]
[1779729516854,37.43,77553.78,0.0,0.02175,4e-05,1.65039]
[1779729521888,37.45,77554.17,0.0,0.02184,4e-05,1.65617]
[1779729526925,37.48,77554.04,0.0,0.02191,4e-05,1.66043]
[1779729531960,37.51,77558.24,0.0,0.02216,4e-05,1.67692]
[1779729532968,37.51,77567.61,0.0,0.02259,5e-05,1.70472]
[1779729533975,37.52,77575.68,0.0,0.02297,5e-05,1.729]
[1779729536895,37.52,77575.94,0.0,0.02301,5e-05,1.73139]
[1779729537002,37.53,77575.42,0.0,0.023,5e-05,1.73068]
[1779729539895,37.54,77576.41,0.0,0.02308,5e-05,1.73598]
[1779729540026,37.54,77576.41,0.0,0.02308,5e-05,1.73598]
[1779729542284,37.55,77576.39,0.0,0.0231,5e-05,1.73672]
[1779729542321,37.55,77575.01,0.0,0.02305,5e-05,1.73347]
[1779729546069,37.57,77567.8,0.0,0.02277,5e-05,1.71571]
[1779729548987,37.58,77568.18,0.0,0.02281,5e-05,1.71844]
[1779729549558,37.58,77571.08,0.0,0.02296,5e-05,1.72768]
[1779729550266,37.58,77571.08,0.0,0.02296,5e-05,1.72768]
[1779729550370,37.59,77575.96,0.0,0.0232,5e-05,1.74355]
[1779729557143,37.61,77575.89,0.0,0.02327,5e-05,1.74794]
[1779729563185,37.64,77575.69,0.0,0.02334,5e-05,1.75187]
[1779729568220,37.66,77575.45,0.0,0.02338,5e-05,1.75489]
[1779729574263,37.68,77575.71,0.0,0.0234,5e-05,1.75514]
[1779729579769,37.71,77577.82,0.0,0.02357,5e-05,1.76577]
[1779729581311,37.71,77585.2,0.0,0.02393,5e-05,1.78838]
[1779729586347,37.73,77586.55,0.0,0.02405,5e-05,1.79585]
[1779729591381,37.75,77586.16,0.0,0.02408,5e-05,1.79802]
[1779729599910,37.78,77586.58,0.0,0.02419,5e-05,1.80508]
[1779729604473,37.79,77574.15,0.0,0.02365,5e-05,1.77067]
[1779729609508,37.81,77569.34,0.0,0.02348,5e-05,1.75997]
[1779729615549,37.83,77571.2,0.0,0.02363,5e-05,1.76922]
[1779729620586,37.84,77573.46,0.0,0.02378,5e-05,1.77867]
[1779729625619,37.86,77575.15,0.0,0.02391,5e-05,1.78695]
[1779729630654,37.88,77574.23,0.0,0.02391,5e-05,1.78695]
[1779729638711,37.9,77574.62,0.0,0.02393,5e-05,1.7874]
[1779729643745,37.91,77575.53,0.0,0.02402,5e-05,1.79281]
[1779729648186,37.92,77574.76,0.0,0.02401,5e-05,1.79216]
[1779729648781,37.93,77575.26,0.0,0.02404,5e-05,1.79419]
[1779729649282,37.93,77575.26,0.0,0.02404,5e-05,1.79419]
[1779729649790,37.93,77568.51,0.0,0.02374,5e-05,1.7753]
[1779729654823,37.95,77563.32,0.0,0.02355,5e-05,1.76297]
[1779729655830,37.95,77574.53,0.0,0.02408,5e-05,1.79664]
[1779729660864,37.97,77573.31,0.0,0.02407,5e-05,1.7957]
[1779729665903,37.98,77570.39,0.0,0.02397,5e-05,1.78975]
[1779729670938,37.99,77569.71,0.0,0.02398,5e-05,1.79044]
[1779729678994,38.02,77570.2,0.0,0.02407,5e-05,1.79615]
[1779729690549,38.05,77570.07,0.0,0.02416,5e-05,1.80151]
[1779729696114,38.07,77569.26,0.0,0.02411,5e-05,1.79716]
[1779729702156,38.08,77565.85,0.0,0.024,5e-05,1.79019]
[1779729707192,38.1,77561.57,0.0,0.02384,5e-05,1.78022]
[1779729712226,38.11,77563.35,0.0,0.02395,5e-05,1.78726]
[1779729717261,38.12,77563.24,0.0,0.02399,5e-05,1.78956]
[1779729723035,38.13,77564.16,0.0,0.02406,5e-05,1.79436]
[1779729723303,38.14,77568.52,0.0,0.02428,5e-05,1.80831]
[1779729729346,38.15,77574.4,0.0,0.0246,5e-05,1.82784]
[1779729740947,38.18,77573.52,0.0,0.02464,5e-05,1.83065]
[1779729746472,38.19,77571.89,0.0,0.0246,5e-05,1.82784]
[1779729753521,38.19,77569.59,0.0,0.02443,5e-05,1.81654]
[1779729758556,38.19,77568.84,0.0,0.02439,5e-05,1.81403]
[1779729763593,38.19,77568.95,0.0,0.0244,5e-05,1.81435]
[1779729765607,38.19,77557.94,0.0,0.02388,5e-05,1.78179]
[1779729771649,38.19,77559.15,0.0,0.02395,5e-05,1.78606]
[1779729777692,38.19,77560.5,0.0,0.024,5e-05,1.78952]
[1779729782725,38.2,77566.51,0.0,0.02433,5e-05,1.80985]
[1779729787760,38.22,77567.44,0.0,0.02443,5e-05,1.81624]
[1779729789583,38.23,77567.53,0.0,0.02444,5e-05,1.81711]
[1779729791371,38.23,77575.25,0.0,0.02483,5e-05,1.84139]
[1779729791376,38.23,77575.1,0.0,0.02482,5e-05,1.84094]
[1779729795520,38.25,77578.98,0.0,0.02504,5e-05,1.85487]
[1779729795816,38.25,77579.32,0.0,0.02507,5e-05,1.85643]
[1779729800852,38.26,77579.32,0.0,0.02511,5e-05,1.85909]
[1779729803479,38.27,77580.1,0.0,0.02517,5e-05,1.86248]
[1779729803872,38.27,77579.49,0.0,0.02515,5e-05,1.86115]
[1779729808908,38.28,77579.45,0.0,0.02518,5e-05,1.86358]
[1779729813944,38.3,77581.55,0.0,0.02526,5e-05,1.86728]
[1779729818977,38.31,77581.36,0.0,0.02529,5e-05,1.86919]
[1779729824015,38.32,77581.98,0.0,0.02536,5e-05,1.87353]
[1779729829049,38.34,77582.46,0.0,0.02542,5e-05,1.87743]
[1779729834085,38.34,77582.92,0.0,0.02545,5e-05,1.87883]
[1779729839118,38.34,77583.56,0.0,0.02548,5e-05,1.88078]
[1779729847174,38.34,77583.93,0.0,0.0255,5e-05,1.88191]
[1779729849189,38.34,77575.47,0.0,0.02509,5e-05,1.85625]
[1779729861798,38.34,77576.83,0.0,0.02515,5e-05,1.86035]
[1779729867321,38.34,77577.47,0.0,0.02518,5e-05,1.86229]
[1779729869333,38.34,77559.82,0.0,0.02434,5e-05,1.80945]
[1779729877394,38.34,77557.11,0.0,0.02415,5e-05,1.79638]
[1779729879041,38.34,77557.11,0.0,0.02415,5e-05,1.79638]
[1779729879142,38.34,77558.33,0.0,0.0242,5e-05,1.79997]
[1779729880041,38.34,77558.33,0.0,0.0242,5e-05,1.79997]
[1779729880117,38.34,77555.51,0.0,0.02407,5e-05,1.79166]
[1779729883420,38.34,77552.6,0.0,0.02394,5e-05,1.78312]
[1779729883521,38.34,77552.54,0.0,0.02393,5e-05,1.78294]
[1779729884275,38.34,77552.54,0.0,0.02393,5e-05,1.78294]
[1779729884446,38.34,77552.54,0.0,0.02393,5e-05,1.78294]
[1779729888624,38.34,77551.88,0.0,0.0239,5e-05,1.78101]
[1779729888675,38.34,77551.35,0.0,0.02388,5e-05,1.77946]
[1779729892477,38.33,77551.36,0.0,0.02387,5e-05,1.77904]
[1779729892579,38.33,77543.53,0.0,0.02351,5e-05,1.75623]
[1779729898546,38.33,77543.71,0.0,0.0235,5e-05,1.7556]
[1779729906601,38.32,77548.76,0.0,0.02372,5e-05,1.76932]
[1779729912151,38.32,77548.23,0.0,0.02369,5e-05,1.76757]
[1779729917679,38.32,77550.69,0.0,0.0238,5e-05,1.77474]
[1779729922716,38.32,77552.79,0.0,0.0239,5e-05,1.78089]
[1779729926593,38.32,77552.22,0.0,0.02387,5e-05,1.77922]
[1779729926743,38.32,77551.63,0.0,0.02385,5e-05,1.77749]
[1779729928593,38.32,77549.6,0.0,0.02375,5e-05,1.77156]
[1779729928757,38.32,77548.39,0.0,0.0237,5e-05,1.76803]
[1779729934799,38.32,77548.27,0.0,0.02363,5e-05,1.76267]
[1779729939834,38.32,77548.72,0.0,0.02365,5e-05,1.76398]
[1779729943862,38.33,77557.35,0.0,0.02406,5e-05,1.78981]
[1779729949906,38.33,77555.91,0.0,0.02401,5e-05,1.78658]
[1779729954940,38.34,77559.86,0.0,0.02421,5e-05,1.79914]
[1779729959982,38.34,77558.77,0.0,0.02417,5e-05,1.79664]
[1779729967028,38.35,77558.54,0.0,0.02417,5e-05,1.79695]
[1779729969044,38.35,77551.64,0.0,0.02386,5e-05,1.77699]
[1779729974077,38.35,77554.6,0.0,0.02401,5e-05,1.7865]
[1779729976091,38.35,77562.89,0.0,0.0244,5e-05,1.81126]
[1779729981128,38.36,77564.38,0.0,0.02448,5e-05,1.81627]
[1779729986161,38.36,77564.21,0.0,0.02448,5e-05,1.81631]
[1779729991196,38.36,77563.74,0.0,0.0244,5e-05,1.81037]
[1779729997241,38.37,77561.47,0.0,0.02431,5e-05,1.80439]
[1779730002275,38.37,77561.77,0.0,0.02433,5e-05,1.80591]
[1779730006305,38.37,77568.91,0.0,0.02468,5e-05,1.82758]
[1779730012859,38.37,77569.81,0.0,0.02473,5e-05,1.83078]
[1779730019396,38.38,77570.24,0.0,0.02476,5e-05,1.83254]
[1779730024431,38.38,77571.08,0.0,0.02479,5e-05,1.83481]
[1779730029465,38.37,77571.21,0.0,0.02479,5e-05,1.83497]
[1779730034501,38.37,77572.18,0.0,0.02484,5e-05,1.83759]
[1779730040544,38.37,77565.42,0.0,0.02451,5e-05,1.81717]
[1779730049607,38.37,77566.49,0.0,0.02456,5e-05,1.8202]
[1779730055650,38.37,77568.62,0.0,0.02459,5e-05,1.82134]
[1779730063213,38.37,77568.72,0.0,0.0246,5e-05,1.82157]
[1779730068740,38.37,77570.03,0.0,0.02466,5e-05,1.82541]
[1779730083353,38.37,77571.09,0.0,0.0247,5e-05,1.82827]
[1779730091901,38.37,77571.21,0.0,0.02471,5e-05,1.82843]
[1779730096938,38.37,77573.54,0.0,0.02482,5e-05,1.83524]
[1779730101971,38.36,77578.54,0.0,0.02505,5e-05,1.85002]
[1779730107006,38.36,77578.5,0.0,0.02504,5e-05,1.84958]
[1779730112042,38.36,77578.33,0.0,0.02497,5e-05,1.84358]
[1779730117082,38.36,77578.28,0.0,0.02496,5e-05,1.84307]
[1779730122118,38.36,77581.88,0.0,0.02512,5e-05,1.85355]
[1779730127151,38.36,77581.28,0.0,0.02509,5e-05,1.85135]
[1779730132187,38.35,77578.41,0.0,0.02495,5e-05,1.84234]
[1779730137225,38.36,77578.57,0.0,0.02498,5e-05,1.84435]
[1779730144271,38.38,77580.24,0.0,0.0251,5e-05,1.85211]
[1779730150312,38.39,77580.3,0.0,0.02514,5e-05,1.85458]
[1779730155348,38.4,77579.5,0.0,0.02513,5e-05,1.85404]
[1779730160383,38.41,77578.65,0.0,0.02512,5e-05,1.85334]
[1779730165418,38.42,77577.66,0.0,0.02511,5e-05,1.85222]
[1779730170455,38.43,77577.13,0.0,0.02511,5e-05,1.85249]
[1779730175491,38.44,77579.73,0.0,0.0252,5e-05,1.85703]
[1779730181535,38.45,77584.91,0.0,0.02548,5e-05,1.87476]
[1779730186571,38.46,77584.58,0.0,0.0255,5e-05,1.87541]
[1779730191606,38.47,77589.63,0.0,0.02577,5e-05,1.8924]
[1779730201675,38.48,77589.84,0.0,0.02583,5e-05,1.89606]
[1779730206713,38.48,77589.54,0.0,0.02581,5e-05,1.89475]
[1779730211879,38.48,77586.89,0.0,0.02567,5e-05,1.88649]
[1779730211979,38.48,77583.66,0.0,0.02551,5e-05,1.87606]
[1779730212768,38.48,77583.66,0.0,0.02551,5e-05,1.87606]
[1779730212785,38.48,77574.38,0.0,0.02505,5e-05,1.84788]
[1779730217792,38.47,77574.41,0.0,0.02505,5e-05,1.8475]
[1779730224344,38.47,77575.57,0.0,0.02509,5e-05,1.8504]
[1779730229876,38.47,77576.6,0.0,0.02514,5e-05,1.85309]
[1779730234909,38.47,77573.04,0.0,0.02489,5e-05,1.83684]
[1779730239946,38.46,77573.08,0.0,0.02489,5e-05,1.8367]
[1779730244980,38.46,77568.25,0.0,0.02466,5e-05,1.82205]
[1779730250016,38.46,77569.58,0.0,0.02472,5e-05,1.82588]
[1779730255050,38.46,77571.48,0.0,0.02481,5e-05,1.83139]
[1779730260087,38.46,77573.33,0.0,0.02489,5e-05,1.83677]
[1779730265121,38.46,77572.54,0.0,0.02485,5e-05,1.83422]
[1779730270157,38.46,77572.47,0.0,0.02484,5e-05,1.83384]
[1779730275192,38.46,77572.85,0.0,0.02486,5e-05,1.83481]
[1779730281233,38.46,77572.6,0.0,0.02484,5e-05,1.83387]
[1779730286270,38.46,77572.67,0.0,0.02485,5e-05,1.83392]
[1779730292311,38.46,77573.81,0.0,0.02483,5e-05,1.83195]
[1779730297347,38.45,77573.66,0.0,0.02482,5e-05,1.83135]
[1779730302384,38.45,77573.47,0.0,0.02481,5e-05,1.83066]
[1779730311446,38.47,77573.63,0.0,0.02488,5e-05,1.83505]
[1779730321516,38.5,77573.84,0.0,0.02496,5e-05,1.83994]
[1779730326550,38.51,77573.52,0.0,0.02498,5e-05,1.84108]
[1779730334608,38.53,77573.07,0.0,0.02501,5e-05,1.84306]
[1779730339642,38.53,77574.06,0.0,0.02507,5e-05,1.84673]
[1779730344677,38.53,77574.39,0.0,0.02508,5e-05,1.84719]
[1779730351727,38.53,77574.22,0.0,0.025,5e-05,1.8415]
[1779730356761,38.52,77572.95,0.0,0.02491,5e-05,1.83588]
[1779730361796,38.51,77569.22,0.0,0.0247,5e-05,1.82299]
[1779730362791,38.51,77569.22,0.0,0.0247,5e-05,1.82299]
[1779730362803,38.51,77568.9,0.0,0.02468,5e-05,1.82171]
[1779730367838,38.5,77569.16,0.0,0.02467,5e-05,1.82085]
[1779730372874,38.49,77570.55,0.0,0.02471,5e-05,1.82335]
[1779730377909,38.47,77570.13,0.0,0.02464,5e-05,1.81919]
[1779730383951,38.44,77570.89,0.0,0.02459,5e-05,1.81566]
[1779730389994,38.41,77570.91,0.0,0.02449,5e-05,1.81]
[1779730395557,38.38,77565.03,0.0,0.02413,5e-05,1.78712]
[1779730395783,38.38,77565.03,0.0,0.02413,5e-05,1.78712]
[1779730396038,38.38,77565.03,0.0,0.02413,5e-05,1.78712]
[1779730397045,38.38,77545.4,0.0,0.02321,5e-05,1.72916]
[1779730402079,38.36,77536.23,0.0,0.02275,4e-05,1.69996]
[1779730407114,38.36,77546.83,0.0,0.02322,5e-05,1.73023]
[1779730409937,38.36,77546.83,0.0,0.02322,5e-05,1.73023]
[1779730409978,38.36,77546.7,0.0,0.02323,5e-05,1.73065]
[1779730415696,38.36,77544.74,0.0,0.02308,5e-05,1.72011]
[1779730421212,38.34,77543.96,0.0,0.02298,5e-05,1.71391]
[1779730422219,38.34,77536.93,0.0,0.02265,4e-05,1.69315]
[1779730427254,38.32,77534.76,0.0,0.0225,4e-05,1.68333]
[1779730435837,38.28,77532.46,0.0,0.0223,4e-05,1.67047]
[1779730438889,38.28,77532.46,0.0,0.0223,4e-05,1.67047]
[1779730439339,38.27,77532.46,0.0,0.02227,4e-05,1.66907]
[1779730440892,38.27,77532.01,0.0,0.02225,4e-05,1.66781]
[1779730441353,38.27,77531.84,0.0,0.02225,4e-05,1.66733]
[1779730448403,38.27,77531.79,0.0,0.02224,4e-05,1.66719]
[1779730449823,38.27,77532.86,0.0,0.02229,4e-05,1.67019]
[1779730450417,38.27,77534.22,0.0,0.02235,4e-05,1.67401]
[1779730455455,38.26,77529.09,0.0,0.02208,4e-05,1.65675]
[1779730460490,38.24,77527.39,0.0,0.02195,4e-05,1.64865]
[1779730465526,38.22,77522.76,0.0,0.0217,4e-05,1.63258]
[1779730473584,38.19,77522.96,0.0,0.02157,4e-05,1.62327]
[1779730478621,38.17,77517.4,0.0,0.02128,4e-05,1.60501]
[1779730483653,38.16,77516.82,0.0,0.02121,4e-05,1.60048]
[1779730488691,38.14,77521.56,0.0,0.02137,4e-05,1.61044]
[1779730494739,38.14,77521.64,0.0,0.02137,4e-05,1.61066]
[1779730500782,38.14,77521.51,0.0,0.02137,4e-05,1.6103]
[1779730506350,38.14,77521.48,0.0,0.02136,4e-05,1.61022]
[1779730511859,38.14,77521.62,0.0,0.02137,4e-05,1.6106]
[1779730516893,38.14,77521.54,0.0,0.02137,4e-05,1.61038]
[1779730521928,38.14,77521.61,0.0,0.02137,4e-05,1.61057]
[1779730526962,38.14,77521.35,0.0,0.02136,4e-05,1.60986]
[1779730531998,38.14,77521.11,0.0,0.02129,4e-05,1.60443]
[1779730538041,38.14,77521.16,0.0,0.02129,4e-05,1.60456]
[1779730541063,38.14,77532.26,0.0,0.02177,4e-05,1.63514]
[1779730546631,38.14,77533.68,0.0,0.02183,4e-05,1.63908]
[1779730552139,38.14,77534.72,0.0,0.02187,4e-05,1.64197]
[1779730557174,38.14,77535.91,0.0,0.02193,4e-05,1.64529]
[1779730566776,38.14,77537.04,0.0,0.02198,4e-05,1.64844]
[1779730568251,38.14,77530.09,0.0,0.02167,4e-05,1.62913]
[1779730573287,38.14,77526.76,0.0,0.02153,4e-05,1.61993]
[1779730578322,38.14,77527.61,0.0,0.02157,4e-05,1.62228]
[1779730583357,38.14,77528.1,0.0,0.02159,4e-05,1.62363]
[1779730588392,38.14,77527.97,0.0,0.02158,4e-05,1.62327]
[1779730590190,38.14,77526.06,0.0,0.0215,4e-05,1.61801]
[1779730590206,38.14,77522.77,0.0,0.02136,4e-05,1.60897]
[1779730591235,38.14,77522.77,0.0,0.02136,4e-05,1.60897]
[1779730591414,38.14,77522.77,0.0,0.0213,4e-05,1.60419]
[1779730596447,38.14,77522.72,0.0,0.0213,4e-05,1.60405]
[1779730603496,38.14,77522.92,0.0,0.0213,4e-05,1.6046]
[1779730608682,38.14,77519.6,0.0,0.02116,4e-05,1.59554]
[1779730608716,38.14,77519.28,0.0,0.02115,4e-05,1.59466]
[1779730610670,38.14,77519.28,0.0,0.02115,4e-05,1.59466]
[1779730610674,38.14,77519.24,0.0,0.02115,4e-05,1.59455]
[1779730617598,38.14,77518.7,0.0,0.02113,4e-05,1.59308]
[1779730622643,38.14,77519.1,0.0,0.02114,4e-05,1.59417]
[1779730628686,38.14,77519.41,0.0,0.02116,4e-05,1.59502]
[1779730633721,38.14,77518.53,0.0,0.02112,4e-05,1.59262]
[1779730639764,38.14,77518.23,0.0,0.02111,4e-05,1.59181]
[1779730644801,38.14,77512.74,0.0,0.02087,4e-05,1.57693]
[1779730649837,38.14,77513.12,0.0,0.02089,4e-05,1.57795]
[1779730657404,38.14,77512.92,0.0,0.02082,4e-05,1.57268]
[1779730663934,38.14,77513.18,0.0,0.02083,4e-05,1.57339]
[1779730670984,38.14,77511.12,0.0,0.02075,4e-05,1.56784]
[1779730676023,38.14,77511.35,0.0,0.02076,4e-05,1.56846]
[1779730676786,38.14,77511.35,0.0,0.02076,4e-05,1.56846]
[1779730677029,38.14,77507.54,0.0,0.0206,4e-05,1.55823]
[1779730682065,38.14,77508.05,0.0,0.02062,4e-05,1.5596]
[1779730687616,38.14,77508.75,0.0,0.02065,4e-05,1.56147]
[1779730690015,38.14,77508.75,0.0,0.02065,4e-05,1.56147]
[1779730690027,38.14,77512.74,0.0,0.02081,4e-05,1.5722]
[1779730691260,38.14,77512.74,0.0,0.02081,4e-05,1.5722]
[1779730691320,38.14,77516.02,0.0,0.02095,4e-05,1.58106]
[1779730697686,38.14,77512.96,0.0,0.02082,4e-05,1.57279]
[1779730703215,38.14,77513.65,0.0,0.02085,4e-05,1.57465]
[1779730708251,38.14,77513.35,0.0,0.02084,4e-05,1.57384]
[1779730713285,38.14,77513.3,0.0,0.02078,4e-05,1.56898]
[1779730717826,38.14,77522.81,0.0,0.02118,4e-05,1.59475]
[1779730721341,38.14,77532.81,0.0,0.02161,4e-05,1.62218]
[1779730726788,38.14,77532.77,0.0,0.02161,4e-05,1.62207]
[1779730726889,38.14,77533.03,0.0,0.02162,4e-05,1.62279]
[1779730729866,38.14,77537.66,0.0,0.02182,4e-05,1.63561]
[1779730729968,38.14,77536.9,0.0,0.02179,4e-05,1.6335]
[1779730737966,38.14,77537.17,0.0,0.0218,4e-05,1.63425]
[1779730743498,38.14,77536.58,0.0,0.02177,4e-05,1.63262]
[1779730748534,38.14,77536.36,0.0,0.02176,4e-05,1.63201]
[1779730754575,38.14,77535.85,0.0,0.02174,4e-05,1.63059]
[1779730760617,38.14,77534.17,0.0,0.02167,4e-05,1.62594]
[1779730765653,38.14,77534.03,0.0,0.02166,4e-05,1.62555]
[1779730770686,38.14,77533.89,0.0,0.02165,4e-05,1.62517]
[1779730773707,38.14,77527.33,0.0,0.02131,4e-05,1.60231]
[1779730778743,38.14,77522.74,0.0,0.02112,4e-05,1.58979]
[1779730785792,38.14,77521.63,0.0,0.02107,4e-05,1.58677]
[1779730796869,38.14,77522.85,0.0,0.02112,4e-05,1.59009]
[1779730803426,38.14,77523.62,0.0,0.02115,4e-05,1.59218]
[1779730811975,38.14,77523.8,0.0,0.02116,4e-05,1.59267]
[1779730818017,38.14,77523.07,0.0,0.02113,4e-05,1.59069]
[1779730824577,38.14,77523.24,0.0,0.02114,4e-05,1.59115]
[1779730830098,38.14,77523.24,0.0,0.02114,4e-05,1.59115]
[1779730837150,38.14,77523.52,0.0,0.02109,4e-05,1.58714]
[1779730845206,38.14,77523.64,0.0,0.02109,4e-05,1.58747]
[1779730850240,38.14,77523.29,0.0,0.02108,4e-05,1.58652]
[1779730855276,38.14,77523.62,0.0,0.02109,4e-05,1.58741]
[1779730860312,38.14,77523.68,0.0,0.0211,4e-05,1.58758]
[1779730867363,38.14,77523.92,0.0,0.02111,4e-05,1.58823]
[1779730874931,38.14,77524.01,0.0,0.02111,4e-05,1.58848]
[1779730885007,38.11,77523.96,0.0,0.02103,4e-05,1.58355]
[1779730895071,38.07,77523.98,0.0,0.02085,4e-05,1.57101]
[1779730900607,38.04,77523.58,0.0,0.02077,4e-05,1.56611]
[1779730909670,38.0,77523.18,0.0,0.02065,4e-05,1.55827]
[1779730915213,37.98,77522.9,0.0,0.02057,4e-05,1.55308]
[1779730921756,37.96,77523.24,0.0,0.02054,4e-05,1.55107]
[1779730928805,37.95,77522.05,0.0,0.02045,4e-05,1.54571]
[1779730934847,37.94,77522.5,0.0,0.02044,4e-05,1.54477]
[1779730940891,37.91,77522.2,0.0,0.02036,4e-05,1.53971]
[1779730945927,37.89,77522.2,0.0,0.0203,4e-05,1.53552]
[1779730950962,37.87,77522.6,0.0,0.02026,4e-05,1.53313]
[1779730960025,37.83,77521.77,0.0,0.02007,4e-05,1.52022]
[1779730965061,37.81,77522.36,0.0,0.02004,4e-05,1.51849]
[1779730970096,37.79,77518.81,0.0,0.01985,4e-05,1.50584]
[1779730976139,37.77,77515.05,0.0,0.01964,4e-05,1.49225]
[1779730981174,37.75,77509.98,0.0,0.01939,4e-05,1.47605]
[1779730984718,37.75,77507.42,0.0,0.01927,4e-05,1.46826]
[1779730985202,37.74,77505.97,0.0,0.0192,4e-05,1.4634]
[1779730988490,37.73,77506.68,0.0,0.0192,4e-05,1.46357]
[1779730989230,37.73,77507.6,0.0,0.01923,4e-05,1.4654]
[1779730994264,37.71,77512.67,0.0,0.01938,4e-05,1.47573]
[1779731003330,37.68,77511.4,0.0,0.01925,4e-05,1.46731]
[1779731008364,37.66,77510.77,0.0,0.01919,4e-05,1.46286]
[1779731014405,37.64,77510.73,0.0,0.01908,4e-05,1.45491]
[1779731019440,37.63,77510.42,0.0,0.01902,4e-05,1.45141]
[1779731025988,37.6,77509.82,0.0,0.01894,4e-05,1.44611]
[1779731036059,37.6,77509.54,0.0,0.01891,4e-05,1.44442]
[1779731042606,37.58,77509.07,0.0,0.01885,4e-05,1.44004]
[1779731046128,37.57,77517.41,0.0,0.01914,4e-05,1.45938]
[1779731051668,37.55,77518.55,0.0,0.01914,4e-05,1.45951]
[1779731061739,37.52,77518.06,0.0,0.01904,4e-05,1.45268]
[1779731068789,37.49,77517.25,0.0,0.01895,4e-05,1.44678]
[1779731073823,37.48,77517.67,0.0,0.01887,4e-05,1.44069]
[1779731078858,37.46,77517.75,0.0,0.01883,4e-05,1.43828]
[1779731083893,37.45,77516.38,0.0,0.01874,4e-05,1.43219]
[1779731088929,37.43,77516.93,0.0,0.01872,4e-05,1.43108]
[1779731096478,37.41,77517.06,0.0,0.01866,4e-05,1.42744]
[1779731103045,37.39,77517.42,0.0,0.01863,4e-05,1.42542]
[1779731108080,37.38,77507.81,0.0,0.01823,4e-05,1.39863]
[1779731113117,37.36,77502.85,0.0,0.018,4e-05,1.3836]
[1779731121173,37.35,77504.06,0.0,0.01802,4e-05,1.38492]
[1779731126689,37.36,77505.07,0.0,0.01808,4e-05,1.38896]
[1779731136759,37.39,77505.28,0.0,0.01812,4e-05,1.39086]
[1779731145342,37.43,77505.55,0.0,0.01822,4e-05,1.39772]
[1779731155409,37.47,77505.43,0.0,0.01832,4e-05,1.40414]
[1779731160447,37.49,77505.6,0.0,0.01838,4e-05,1.40787]
[1779731166488,37.52,77507.89,0.0,0.01853,4e-05,1.41758]
[1779731171524,37.54,77507.52,0.0,0.01856,4e-05,1.41983]
[1779731176563,37.55,77511.79,0.0,0.01878,4e-05,1.43387]
[1779731177045,37.55,77522.21,0.0,0.01919,4e-05,1.46074]
[1779731183614,37.57,77521.57,0.0,0.01921,4e-05,1.46188]
[1779731191669,37.58,77521.12,0.0,0.01915,4e-05,1.45746]
[1779731197185,37.59,77525.12,0.0,0.01935,4e-05,1.47005]
[1779731207255,37.6,77524.37,0.0,0.01934,4e-05,1.46965]
[1779731217325,37.61,77524.56,0.0,0.01937,4e-05,1.47169]
[1779731223892,37.62,77524.2,0.0,0.01937,4e-05,1.47169]
[1779731225906,37.62,77516.3,0.0,0.01906,4e-05,1.4515]
[1779731227395,37.62,77504.95,0.0,0.01862,4e-05,1.42285]
[1779731228030,37.62,77504.95,0.0,0.01862,4e-05,1.42285]
[1779731228047,37.62,77505.21,0.0,0.01863,4e-05,1.42351]
[1779731231467,37.63,77504.81,0.0,0.01863,4e-05,1.42336]
[1779731231480,37.63,77504.51,0.0,0.01864,4e-05,1.42387]
[1779731233258,37.63,77504.51,0.0,0.01864,4e-05,1.42387]
[1779731233360,37.64,77504.58,0.0,0.01866,4e-05,1.42531]
[1779731235050,37.64,77504.58,0.0,0.01866,4e-05,1.42531]
[1779731235140,37.65,77504.58,0.0,0.01867,4e-05,1.42593]
[1779731236050,37.65,77504.58,0.0,0.01867,4e-05,1.42593]
[1779731236080,37.65,77504.85,0.0,0.01869,4e-05,1.42725]
[1779731242019,37.67,77504.26,0.0,0.01873,4e-05,1.42947]
[1779731247536,37.69,77504.44,0.0,0.01879,4e-05,1.43363]
[1779731254103,37.72,77504.32,0.0,0.01878,4e-05,1.4325]
[1779731259137,37.73,77504.25,0.0,0.01883,4e-05,1.4354]
[1779731268201,37.77,77504.56,0.0,0.01894,4e-05,1.44284]
[1779731275254,37.82,77506.5,0.0,0.01914,4e-05,1.45538]
[1779731281292,37.84,77507.69,0.0,0.01924,4e-05,1.46198]
[1779731287335,37.86,77508.63,0.0,0.01933,4e-05,1.4679]
[1779731292371,37.88,77509.32,0.0,0.0194,4e-05,1.47257]
[1779731297404,37.9,77510.45,0.0,0.01949,4e-05,1.47836]
[1779731304453,37.92,77510.73,0.0,0.01956,4e-05,1.48304]
[1779731311502,37.93,77511.16,0.0,0.01955,4e-05,1.48142]
[1779731317544,37.95,77511.38,0.0,0.0196,4e-05,1.48453]
[1779731322579,37.96,77516.08,0.0,0.01983,4e-05,1.4995]
[1779731327613,37.98,77514.56,0.0,0.01981,4e-05,1.4981]
[1779731330092,37.98,77513.99,0.0,0.0198,4e-05,1.49722]
[1779731330635,37.98,77513.73,0.0,0.01979,4e-05,1.49665]
[1779731332318,37.98,77516.32,0.0,0.0199,4e-05,1.50355]
[1779731332648,37.98,77518.93,0.0,0.02,4e-05,1.51051]
[1779731337684,37.99,77519.13,0.0,0.02004,4e-05,1.51266]
[1779731342718,38.01,77519.05,0.0,0.02007,4e-05,1.51484]
[1779731347753,38.02,77518.65,0.0,0.02009,4e-05,1.51616]
[1779731352789,38.03,77520.96,0.0,0.02022,4e-05,1.52458]
[1779731357824,38.05,77521.01,0.0,0.02026,4e-05,1.52698]
[1779731365880,38.07,77518.88,0.0,0.02023,4e-05,1.52497]
[1779731370917,38.08,77515.31,0.0,0.02012,4e-05,1.51778]
[1779731375951,38.1,77514.86,0.0,0.02008,4e-05,1.51424]
[1779731380986,38.11,77514.53,0.0,0.0201,4e-05,1.51568]
[1779731386025,38.12,77510.8,0.0,0.01998,4e-05,1.50821]
[1779731391061,38.14,77510.31,0.0,0.02,4e-05,1.50928]
[1779731396096,38.15,77506.39,0.0,0.01988,4e-05,1.50134]
[1779731402137,38.17,77511.65,0.0,0.02014,4e-05,1.51803]
[1779731409187,38.19,77511.39,0.0,0.02018,4e-05,1.52056]
[1779731410690,38.19,77518.29,0.0,0.02048,4e-05,1.53974]
[1779731411753,38.19,77518.29,0.0,0.02048,4e-05,1.53974]
[1779731411802,38.2,77517.55,0.0,0.02045,4e-05,1.53819]
[1779731417243,38.21,77517.23,0.0,0.02047,4e-05,1.53944]
[1779731430331,38.24,77516.84,0.0,0.02054,4e-05,1.54374]
[1779731438389,38.26,77515.11,0.0,0.02046,4e-05,1.53769]
[1779731443424,38.27,77513.82,0.0,0.02044,4e-05,1.5363]
[1779731448460,38.29,77512.47,0.0,0.02042,4e-05,1.53514]
[1779731453495,38.3,77513.15,0.0,0.02048,4e-05,1.53897]
[1779731458530,38.31,77513.46,0.0,0.02052,4e-05,1.54178]
[1779731463567,38.32,77513.93,0.0,0.02057,4e-05,1.54501]
[1779731468602,38.33,77514.2,0.0,0.02062,4e-05,1.54769]
[1779731473637,38.34,77514.53,0.0,0.02066,4e-05,1.55051]
[1779731478672,38.36,77515.11,0.0,0.02071,4e-05,1.55397]
[1779731485720,38.37,77515.75,0.0,0.02078,4e-05,1.55832]
[1779731494784,38.39,77519.02,0.0,0.02091,4e-05,1.56568]
[1779731499825,38.4,77517.88,0.0,0.02089,4e-05,1.56449]
[1779731505867,38.41,77516.84,0.0,0.02089,4e-05,1.56393]
[1779731511908,38.43,77516.37,0.0,0.0209,4e-05,1.56487]
[1779731518958,38.44,77514.66,0.0,0.02087,4e-05,1.56286]
[1779731523994,38.45,77511.53,0.0,0.02077,4e-05,1.55626]
[1779731529032,38.46,77512.13,0.0,0.02082,4e-05,1.55978]
[1779731534064,38.48,77513.38,0.0,0.0209,4e-05,1.56502]
[1779731541114,38.49,77513.2,0.0,0.02094,4e-05,1.56715]
[1779731548163,38.51,77511.37,0.0,0.0209,4e-05,1.5649]
[1779731554206,38.52,77511.76,0.0,0.02089,4e-05,1.5634]
[1779731559241,38.53,77512.02,0.0,0.02093,4e-05,1.56596]
[1779731564275,38.54,77512.12,0.0,0.02097,4e-05,1.56806]
[1779731565205,38.54,77512.12,0.0,0.02097,4e-05,1.56806]
[1779731565777,38.55,77512.44,0.0,0.02099,4e-05,1.56964]
[1779731566205,38.55,77512.44,0.0,0.02099,4e-05,1.56964]
[1779731566289,38.55,77512.44,0.0,0.02099,4e-05,1.56964]
[1779731571324,38.56,77512.32,0.0,0.02101,4e-05,1.57111]
[1779731576358,38.57,77511.66,0.0,0.02102,4e-05,1.57111]
[1779731581393,38.58,77511.92,0.0,0.02105,4e-05,1.57356]
[1779731589450,38.59,77511.6,0.0,0.02108,4e-05,1.57546]
[1779731594485,38.6,77512.04,0.0,0.02113,4e-05,1.57834]
[1779731604556,38.62,77512.04,0.0,0.02118,4e-05,1.58168]
[1779731606847,38.62,77511.99,0.0,0.02119,4e-05,1.58188]
[1779731606948,38.63,77508.67,0.0,0.02106,4e-05,1.57361]
[1779731612612,38.64,77509.53,0.0,0.02106,4e-05,1.57313]
[1779731617649,38.65,77510.23,0.0,0.02111,4e-05,1.57639]
[1779731622693,38.66,77511.32,0.0,0.02119,4e-05,1.58138]
[1779731628725,38.67,77511.95,0.0,0.02125,4e-05,1.58509]
[1779731633762,38.68,77512.91,0.0,0.02132,4e-05,1.58934]
[1779731638796,38.69,77512.02,0.0,0.02131,4e-05,1.58857]
[1779731643830,38.7,77512.71,0.0,0.02136,4e-05,1.59204]
[1779731653899,38.72,77512.8,0.0,0.02141,4e-05,1.59544]
[1779731661958,38.73,77512.86,0.0,0.02146,4e-05,1.59808]
[1779731668022,38.75,77513.1,0.0,0.0215,4e-05,1.60056]
[1779731673058,38.75,77513.08,0.0,0.02146,4e-05,1.59718]
[1779731680108,38.77,77513.26,0.0,0.0215,4e-05,1.59983]
[1779731686620,38.78,77514.31,0.0,0.02157,4e-05,1.6045]
[1779731689335,38.78,77514.31,0.0,0.02158,4e-05,1.6051]
[1779731689363,38.78,77514.68,0.0,0.0216,4e-05,1.6064]
[1779731690335,38.78,77514.68,0.0,0.0216,4e-05,1.6064]
[1779731690413,38.78,77518.71,0.0,0.02178,4e-05,1.61767]
[1779731696691,38.8,77515.97,0.0,0.02169,4e-05,1.61217]
[1779731702266,38.8,77514.33,0.0,0.02165,4e-05,1.60911]
[1779731710321,38.82,77512.07,0.0,0.02159,4e-05,1.60526]
[1779731715356,38.83,77510.03,0.0,0.02152,4e-05,1.60117]
[1779731720396,38.83,77515.76,0.0,0.02179,4e-05,1.61808]
[1779731725430,38.84,77516.26,0.0,0.02183,4e-05,1.62072]
[1779731731471,38.85,77515.54,0.0,0.02176,4e-05,1.61536]
[1779731734742,38.85,77514.95,0.0,0.02174,4e-05,1.614]
[1779731734772,38.86,77515.71,0.0,0.02178,4e-05,1.61682]
[1779731740537,38.86,77520.86,0.0,0.02203,4e-05,1.63211]
[1779731747040,38.87,77520.19,0.0,0.02202,4e-05,1.63182]
[1779731752619,38.88,77520.19,0.0,0.02203,4e-05,1.63247]
[1779731759668,38.88,77519.65,0.0,0.02201,4e-05,1.63099]
[1779731763696,38.88,77512.83,0.0,0.02171,4e-05,1.61238]
[1779731768731,38.88,77504.81,0.0,0.02137,4e-05,1.59069]
[1779731774773,38.88,77505.65,0.0,0.02142,4e-05,1.59378]
[1779731779808,38.89,77501.55,0.0,0.02127,4e-05,1.58414]
[1779731784845,38.9,77500.63,0.0,0.02125,4e-05,1.58311]
[1779731789877,38.91,77499.07,0.0,0.02121,4e-05,1.58038]
[1779731794914,38.92,77499.23,0.0,0.02118,4e-05,1.57746]
[1779731801963,38.93,77499.6,0.0,0.02123,4e-05,1.58052]
[1779731808014,38.94,77500.02,0.0,0.02127,4e-05,1.58341]
[1779731812033,38.94,77484.66,0.0,0.02065,4e-05,1.54355]
[1779731817067,38.92,77483.03,0.0,0.02052,4e-05,1.53544]
[1779731822103,38.91,77486.68,0.0,0.02063,4e-05,1.5427]
[1779731827138,38.9,77489.05,0.0,0.02073,4e-05,1.54872]
[1779731833179,38.91,77489.68,0.0,0.02076,4e-05,1.55096]
[1779731838222,38.94,77493.01,0.0,0.02098,4e-05,1.56508]
[1779731845266,38.95,77493.1,0.0,0.02103,4e-05,1.56772]
[1779731851307,38.97,77492.45,0.0,0.02098,4e-05,1.56409]
[1779731856343,38.99,77491.26,0.0,0.021,4e-05,1.5648]
[1779731861381,39.01,77495.07,0.0,0.0212,4e-05,1.57782]
[1779731866415,39.02,77494.15,0.0,0.02119,4e-05,1.57689]
[1779731871451,39.03,77492.97,0.0,0.02116,4e-05,1.57525]
[1779731876486,39.04,77489.95,0.0,0.02106,4e-05,1.56873]
[1779731888039,39.08,77488.22,0.0,0.02111,4e-05,1.5718]
[1779731893605,39.11,77493.07,0.0,0.02138,4e-05,1.58901]
[1779731898639,39.12,77491.0,0.0,0.02133,4e-05,1.58573]
[1779731904682,39.13,77491.38,0.0,0.02137,4e-05,1.58838]
[1779731908178,39.14,77503.26,0.0,0.02189,4e-05,1.62114]
[1779731910026,39.14,77503.26,0.0,0.02189,4e-05,1.62135]
[1779731910040,39.14,77504.03,0.0,0.02193,4e-05,1.62366]
[1779731913026,39.14,77504.03,0.0,0.02193,4e-05,1.62387]
[1779731913101,39.14,77503.94,0.0,0.02187,4e-05,1.61914]
[1779731918248,39.15,77505.15,0.0,0.02194,4e-05,1.62349]
[1779731923815,39.16,77505.0,0.0,0.02195,4e-05,1.62435]
[1779731928849,39.16,77505.63,0.0,0.02199,4e-05,1.6263]
[1779731933887,39.15,77506.91,0.0,0.02202,4e-05,1.62876]
[1779731938920,39.16,77507.97,0.0,0.02208,4e-05,1.63228]
[1779731943956,39.16,77506.21,0.0,0.022,4e-05,1.62728]
[1779731948990,39.16,77506.72,0.0,0.02204,4e-05,1.6298]
[1779731954031,39.18,77506.55,0.0,0.02209,4e-05,1.63259]
[1779731959076,39.19,77506.66,0.0,0.02212,4e-05,1.63487]
[1779731964101,39.2,77506.73,0.0,0.02214,4e-05,1.63619]
[1779731969136,39.2,77506.43,0.0,0.02214,4e-05,1.63605]
[1779731976184,39.2,77506.44,0.0,0.02205,4e-05,1.62966]
[1779731981219,39.19,77506.75,0.0,0.02205,4e-05,1.62947]
[1779731987261,39.18,77506.82,0.0,0.02204,4e-05,1.62845]
[1779731992297,39.18,77505.14,0.0,0.02195,4e-05,1.62291]
[1779731997332,39.17,77501.73,0.0,0.02178,4e-05,1.61272]
[1779732002370,39.17,77492.16,0.0,0.02136,4e-05,1.5862]
[1779732005541,39.16,77486.82,0.0,0.02114,4e-05,1.57167]
[1779732006398,39.16,77486.73,0.0,0.02113,4e-05,1.57134]
[1779732011432,39.16,77482.57,0.0,0.02095,4e-05,1.55987]
[1779732018955,39.14,77482.56,0.0,0.0209,4e-05,1.5565]
[1779732024524,39.12,77482.53,0.0,0.02083,4e-05,1.55244]
[1779732029560,39.09,77476.86,0.0,0.02054,4e-05,1.53369]
[1779732034595,39.07,77478.61,0.0,0.02049,4e-05,1.52975]
[1779732039630,39.05,77481.01,0.0,0.02053,4e-05,1.53231]
[1779732044665,39.03,77486.16,0.0,0.02068,4e-05,1.5421]
[1779732046679,39.02,77493.79,0.0,0.02097,4e-05,1.56068]
[1779732051713,38.99,77496.03,0.0,0.021,4e-05,1.5627]
[1779732052721,38.98,77507.02,0.0,0.02144,4e-05,1.59043]
[1779732057756,38.96,77509.1,0.0,0.02146,4e-05,1.59181]
[1779732062791,38.93,77504.44,0.0,0.0212,4e-05,1.57511]
[1779732069329,38.9,77501.9,0.0,0.02102,4e-05,1.56351]
[1779732076888,38.87,77501.8,0.0,0.02091,4e-05,1.55687]
[1779732081924,38.84,77503.76,0.0,0.02093,4e-05,1.55812]
[1779732083939,38.83,77512.19,0.0,0.02126,4e-05,1.57901]
[1779732089470,38.81,77518.16,0.0,0.02145,4e-05,1.59084]
[1779732095017,38.78,77519.2,0.0,0.02135,4e-05,1.58371]
[1779732100052,38.75,77522.77,0.0,0.02143,4e-05,1.58913]
[1779732105086,38.73,77523.01,0.0,0.02137,4e-05,1.58556]
[1779732111130,38.7,77525.22,0.0,0.02139,4e-05,1.58647]
[1779732116164,38.67,77526.03,0.0,0.02136,4e-05,1.58449]
[1779732121200,38.65,77526.31,0.0,0.0213,4e-05,1.58113]
[1779732128249,38.63,77526.84,0.0,0.02128,4e-05,1.57987]
[1779732133288,38.63,77527.15,0.0,0.02128,4e-05,1.57963]
[1779732137323,38.62,77519.19,0.0,0.02093,4e-05,1.55741]
[1779732142358,38.62,77517.88,0.0,0.02086,4e-05,1.55306]
[1779732147395,38.61,77518.82,0.0,0.02089,4e-05,1.55474]
[1779732152431,38.61,77519.72,0.0,0.02085,4e-05,1.5515]
[1779732159962,38.6,77519.8,0.0,0.02083,4e-05,1.55046]
[1779732168545,38.59,77521.96,0.0,0.0209,4e-05,1.55493]
[1779732173580,38.59,77522.02,0.0,0.02089,4e-05,1.55428]
[1779732178615,38.58,77521.86,0.0,0.02087,4e-05,1.55306]
[1779732183650,38.58,77521.7,0.0,0.02085,4e-05,1.55186]
[1779732188686,38.57,77521.92,0.0,0.02085,4e-05,1.55168]
[1779732193721,38.55,77527.98,0.0,0.02106,4e-05,1.56467]
[1779732198757,38.53,77527.16,0.0,0.02096,4e-05,1.55866]
[1779732203798,38.5,77527.5,0.0,0.0209,4e-05,1.55506]
[1779732210313,38.48,77527.1,0.0,0.02082,4e-05,1.54955]
[1779732216886,38.45,77527.1,0.0,0.02067,4e-05,1.53966]
[1779732221920,38.43,77525.1,0.0,0.02053,4e-05,1.53082]
[1779732226955,38.41,77525.25,0.0,0.02049,4e-05,1.52774]
[1779732231990,38.39,77525.62,0.0,0.02045,4e-05,1.52529]
[1779732237027,38.37,77525.53,0.0,0.02039,4e-05,1.52163]
[1779732242062,38.34,77530.39,0.0,0.02054,4e-05,1.53105]
[1779732245082,38.33,77537.83,0.0,0.02081,4e-05,1.54875]
[1779732250596,38.31,77537.42,0.0,0.02074,4e-05,1.54401]
[1779732256159,38.3,77536.71,0.0,0.02067,4e-05,1.53995]
[1779732266230,38.28,77536.75,0.0,0.02063,4e-05,1.53718]
[1779732271265,38.27,77536.56,0.0,0.02054,4e-05,1.53049]
[1779732276300,38.26,77536.79,0.0,0.02053,4e-05,1.52973]
[1779732281335,38.26,77541.02,0.0,0.02068,4e-05,1.53964]
[1779732286370,38.25,77545.46,0.0,0.02085,4e-05,1.55009]
[1779732288384,38.24,77552.34,0.0,0.02113,4e-05,1.56804]
[1779732290398,38.24,77545.01,0.0,0.02081,4e-05,1.54775]
[1779732294427,38.24,77537.36,0.0,0.02047,4e-05,1.52643]
[1779732299463,38.23,77537.11,0.0,0.02046,4e-05,1.52528]
[1779732304497,38.23,77537.37,0.0,0.02046,4e-05,1.5255]
[1779732309533,38.23,77535.86,0.0,0.02039,4e-05,1.52088]
[1779732312553,38.22,77545.32,0.0,0.02078,4e-05,1.54558]
[1779732317588,38.21,77551.37,0.0,0.02101,4e-05,1.5604]
[1779732322627,38.21,77551.08,0.0,0.02098,4e-05,1.55825]
[1779732327661,38.2,77548.79,0.0,0.02086,4e-05,1.55088]
[1779732332696,38.19,77547.93,0.0,0.02074,4e-05,1.54247]
[1779732337731,38.18,77548.39,0.0,0.02074,4e-05,1.54248]
[1779732342766,38.17,77549.4,0.0,0.02076,4e-05,1.54354]
[1779732347803,38.17,77549.25,0.0,0.02073,4e-05,1.54172]
[1779732352836,38.15,77548.65,0.0,0.02066,4e-05,1.5373]
[1779732361371,38.12,77548.66,0.0,0.02057,4e-05,1.53183]
[1779732366942,38.1,77547.94,0.0,0.02049,4e-05,1.52653]
[1779732371979,38.08,77545.96,0.0,0.02035,4e-05,1.51796]
[1779732377013,38.05,77539.17,0.0,0.02001,4e-05,1.49616]
[1779732382049,38.04,77538.72,0.0,0.01994,4e-05,1.49193]
[1779732387084,38.03,77546.6,0.0,0.02026,4e-05,1.51214]
[1779732392119,38.02,77548.25,0.0,0.02025,4e-05,1.51031]
[1779732397154,38.01,77551.88,0.0,0.02036,4e-05,1.51735]
[1779732402189,37.99,77554.01,0.0,0.02039,4e-05,1.51974]
[1779732408230,37.97,77554.33,0.0,0.02036,4e-05,1.51796]
[1779732413267,37.95,77554.9,0.0,0.02034,4e-05,1.51621]
[1779732418302,37.93,77558.37,0.0,0.02043,4e-05,1.52219]
[1779732425351,37.91,77560.73,0.0,0.02048,4e-05,1.52514]
[1779732430385,37.9,77560.76,0.0,0.02044,4e-05,1.52255]
[1779732435420,37.9,77560.44,0.0,0.02042,4e-05,1.52169]
[1779732440455,37.9,77560.96,0.0,0.02044,4e-05,1.52308]
[1779732452537,37.89,77561.19,0.0,0.02038,4e-05,1.51827]
[1779732459589,37.89,77561.49,0.0,0.02039,4e-05,1.51907]
[1779732468654,37.89,77562.71,0.0,0.02044,4e-05,1.52168]
[1779732474697,37.88,77564.3,0.0,0.02048,4e-05,1.52463]
[1779732479731,37.86,77565.71,0.0,0.02049,4e-05,1.52514]
[1779732485774,37.84,77566.52,0.0,0.02046,4e-05,1.52342]
[1779732491816,37.83,77567.72,0.0,0.02049,4e-05,1.52535]
[1779732497861,37.83,77570.03,0.0,0.02059,4e-05,1.53157]
[1779732500881,37.83,77578.59,0.0,0.02096,4e-05,1.5548]
[1779732505915,37.83,77581.21,0.0,0.02107,4e-05,1.56196]
[1779732510951,37.83,77578.29,0.0,0.02094,4e-05,1.55398]
[1779732515986,37.82,77576.2,0.0,0.02076,4e-05,1.54149]
[1779732522507,37.79,77575.44,0.0,0.02066,4e-05,1.53488]
[1779732528073,37.78,77575.38,0.0,0.0206,4e-05,1.5315]
[1779732533107,37.76,77575.04,0.0,0.02054,4e-05,1.52739]
[1779732539150,37.73,77574.96,0.0,0.02046,4e-05,1.52278]
[1779732552717,37.68,77575.59,0.0,0.02036,4e-05,1.51643]
[1779732558283,37.66,77575.47,0.0,0.0203,4e-05,1.51247]
[1779732565331,37.64,77575.32,0.0,0.02023,4e-05,1.50788]
[1779732570367,37.62,77575.25,0.0,0.02018,4e-05,1.50474]
[1779732578423,37.59,77575.15,0.0,0.02004,4e-05,1.49512]
[1779732583461,37.58,77576.55,0.0,0.02005,4e-05,1.49602]
[1779732588493,37.56,77576.25,0.0,0.02,4e-05,1.49238]
[1779732593527,37.54,77576.47,0.0,0.01996,4e-05,1.49019]
[1779732603598,37.51,77576.64,0.0,0.01988,4e-05,1.48517]
[1779732610647,37.49,77576.15,0.0,0.0198,4e-05,1.4801]
[1779732613669,37.48,77583.83,0.0,0.02011,4e-05,1.49949]
[1779732618710,37.46,77585.79,0.0,0.02014,4e-05,1.50192]
[1779732619719,37.46,77594.01,0.0,0.02048,4e-05,1.52355]
[1779732624750,37.44,77598.14,0.0,0.02061,4e-05,1.53174]
[1779732629787,37.43,77596.85,0.0,0.02051,4e-05,1.52514]
[1779732634822,37.41,77600.28,0.0,0.02055,4e-05,1.52664]
[1779732639858,37.39,77598.85,0.0,0.02044,4e-05,1.51971]
[1779732644902,37.37,77598.62,0.0,0.02038,4e-05,1.5161]
[1779732648920,37.36,77590.94,0.0,0.02003,4e-05,1.49362]
[1779732654962,37.35,77585.57,0.0,0.01977,4e-05,1.47716]
[1779732659997,37.34,77584.09,0.0,0.01967,4e-05,1.47115]
[1779732670068,37.31,77580.03,0.0,0.01944,4e-05,1.45603]
[1779732676110,37.29,77582.2,0.0,0.01948,4e-05,1.45887]
[1779732683647,37.27,77582.75,0.0,0.01944,4e-05,1.45651]
[1779732689200,37.26,77582.86,0.0,0.01941,4e-05,1.45447]
[1779732694235,37.24,77583.16,0.0,0.01933,4e-05,1.44831]
[1779732703787,37.22,77583.42,0.0,0.01927,4e-05,1.44449]
[1779732709341,37.2,77584.06,0.0,0.01926,4e-05,1.44395]
[1779732714376,37.2,77585.14,0.0,0.0193,4e-05,1.44635]
[1779732719411,37.19,77584.56,0.0,0.01925,4e-05,1.44306]
[1779732724445,37.18,77584.65,0.0,0.01921,4e-05,1.44111]
[1779732729481,37.16,77584.61,0.0,0.01918,4e-05,1.43884]
[1779732732502,37.16,77594.33,0.0,0.01956,4e-05,1.46314]
[1779732738543,37.14,77597.31,0.0,0.01964,4e-05,1.46821]
[1779732744068,37.13,77595.15,0.0,0.01951,4e-05,1.46008]
[1779732749623,37.11,77590.98,0.0,0.01931,4e-05,1.44718]
[1779732759692,37.1,77590.29,0.0,0.01919,4e-05,1.43896]
[1779732764727,37.09,77586.12,0.0,0.01899,4e-05,1.42593]
[1779732769766,37.08,77585.99,0.0,0.01895,4e-05,1.42353]
[1779732774797,37.07,77580.36,0.0,0.01869,4e-05,1.40695]
[1779732779832,37.07,77581.4,0.0,0.01874,4e-05,1.40964]
[1779732784868,37.06,77580.64,0.0,0.01868,4e-05,1.40617]
[1779732789902,37.05,77580.29,0.0,0.01864,4e-05,1.40341]
[1779732799972,37.02,77580.28,0.0,0.01858,4e-05,1.39973]
[1779732805012,37.01,77579.44,0.0,0.01852,4e-05,1.39576]
[1779732809335,37.01,77579.14,0.0,0.01849,4e-05,1.39391]
[1779732810046,37.0,77579.03,0.0,0.01848,4e-05,1.39291]
[1779732811335,37.0,77579.11,0.0,0.01842,4e-05,1.38823]
[1779732812059,37.0,77578.9,0.0,0.0184,4e-05,1.38734]
[1779732821123,36.98,77578.9,0.0,0.01835,4e-05,1.38424]
[1779732826158,36.97,77583.04,0.0,0.01849,4e-05,1.39311]
[1779732831193,36.96,77582.08,0.0,0.01843,4e-05,1.38887]
[1779732836228,36.95,77578.71,0.0,0.01827,4e-05,1.37857]
[1779732843277,36.93,77579.39,0.0,0.01826,4e-05,1.37802]
[1779732854840,36.91,77580.14,0.0,0.01823,4e-05,1.3761]
[1779732864910,36.89,77580.08,0.0,0.01818,4e-05,1.37284]
[1779732874981,36.88,77580.11,0.0,0.01809,4e-05,1.3666]
[1779732880536,36.87,77579.64,0.0,0.01805,4e-05,1.36365]
[1779732887586,36.86,77579.63,0.0,0.01802,4e-05,1.36164]
[1779732892620,36.85,77574.96,0.0,0.01781,4e-05,1.34848]
[1779732897656,36.84,77575.73,0.0,0.01782,4e-05,1.34915]
[1779732902690,36.83,77575.38,0.0,0.01779,4e-05,1.34701]
[1779732905064,36.83,77575.62,0.0,0.0178,4e-05,1.34736]
[1779732905166,36.83,77575.43,0.0,0.01778,4e-05,1.34663]
[1779732910746,36.82,77580.26,0.0,0.01795,4e-05,1.35729]
[1779732918803,36.81,77578.88,0.0,0.01787,4e-05,1.35194]
[1779732925331,36.8,77578.36,0.0,0.01782,4e-05,1.34906]
[1779732930887,36.79,77577.6,0.0,0.01777,4e-05,1.34562]
[1779732936188,36.78,77577.47,0.0,0.01769,4e-05,1.33986]
[1779732936291,36.78,77577.35,0.0,0.01768,4e-05,1.33931]
[1779732937188,36.78,77577.35,0.0,0.01768,4e-05,1.33931]
[1779732937289,36.78,77577.35,0.0,0.01768,4e-05,1.33907]
[1779732945993,36.77,77577.35,0.0,0.01765,4e-05,1.33691]
[1779732954053,36.76,77577.14,0.0,0.01761,4e-05,1.3345]
[1779732960097,36.75,77577.06,0.0,0.01758,4e-05,1.33291]
[1779732966139,36.74,77576.48,0.0,0.01754,4e-05,1.33009]
[1779732971174,36.73,77574.8,0.0,0.01746,4e-05,1.3248]
[1779732976209,36.73,77575.09,0.0,0.01745,4e-05,1.32445]
[1779732983257,36.72,77575.04,0.0,0.01743,4e-05,1.32284]
[1779732988293,36.71,77574.9,0.0,0.01741,4e-05,1.32144]
[1779732995344,36.7,77576.95,0.0,0.01741,4e-05,1.32068]
[1779733001386,36.69,77577.64,0.0,0.01742,4e-05,1.32116]
[1779733010450,36.68,77577.72,0.0,0.01739,4e-05,1.31954]
[1779733015970,36.68,77578.23,0.0,0.01739,4e-05,1.3196]
[1779733023540,36.67,77577.73,0.0,0.01735,4e-05,1.31698]
[1779733028575,36.66,77580.15,0.0,0.01743,4e-05,1.32203]
[1779733033610,36.65,77582.53,0.0,0.0175,4e-05,1.32693]
[1779733038644,36.65,77582.3,0.0,0.01748,4e-05,1.3253]
[1779733043683,36.64,77585.48,0.0,0.01759,4e-05,1.3324]
[1779733048715,36.64,77586.04,0.0,0.0176,4e-05,1.33337]
[1779733053750,36.63,77586.0,0.0,0.01753,4e-05,1.32776]
[1779733060799,36.62,77586.25,0.0,0.01751,4e-05,1.32694]
[1779733066322,36.62,77587.66,0.0,0.01755,4e-05,1.32943]
[1779733076393,36.6,77587.66,0.0,0.01752,4e-05,1.32734]
[1779733081946,36.6,77587.94,0.0,0.01751,4e-05,1.32678]
[1779733086981,36.59,77587.79,0.0,0.01749,4e-05,1.32535]
[1779733093024,36.58,77587.55,0.0,0.01746,4e-05,1.32347]
[1779733098060,36.58,77587.13,0.0,0.01743,4e-05,1.32136]
[1779733103094,36.57,77586.2,0.0,0.01738,4e-05,1.31799]
[1779733112157,36.56,77586.01,0.0,0.01728,4e-05,1.31126]
[1779733116529,36.56,77586.01,0.0,0.01728,4e-05,1.31126]
[1779733116539,36.55,77582.99,0.0,0.01716,4e-05,1.303]
[1779733122227,36.55,77585.44,0.0,0.01723,4e-05,1.30794]
[1779733127268,36.54,77584.42,0.0,0.01718,4e-05,1.30444]
[1779733132297,36.53,77587.16,0.0,0.01727,4e-05,1.31029]
[1779733138339,36.53,77586.09,0.0,0.01721,4e-05,1.30646]
[1779733143374,36.52,77588.09,0.0,0.01727,4e-05,1.31048]
[1779733149416,36.51,77589.55,0.0,0.01731,4e-05,1.31291]
[1779733153757,36.51,77590.09,0.0,0.01732,4e-05,1.31385]
[1779733154451,36.51,77589.29,0.0,0.01729,4e-05,1.31166]
[1779733156768,36.51,77584.09,0.0,0.01709,4e-05,1.29838]
[1779733157472,36.51,77582.59,0.0,0.01703,4e-05,1.2945]
[1779733159486,36.5,77575.21,0.0,0.01675,4e-05,1.27606]
[1779733162507,36.5,77568.52,0.0,0.01649,4e-05,1.25946]
[1779733168549,36.5,77568.84,0.0,0.0165,4e-05,1.25961]
[1779733173584,36.49,77565.41,0.0,0.01631,4e-05,1.24659]
[1779733176657,36.49,77565.41,0.0,0.01631,4e-05,1.24659]
[1779733177095,36.49,77566.56,0.0,0.01635,4e-05,1.249]
[1779733178806,36.49,77566.56,0.0,0.01634,4e-05,1.24892]
[1779733179627,36.49,77566.31,0.0,0.01633,4e-05,1.24823]
[1779733180493,36.49,77566.31,0.0,0.01633,4e-05,1.24823]
[1779733180633,36.49,77566.31,0.0,0.01633,4e-05,1.24814]
[1779733184156,36.49,77566.31,0.0,0.01633,4e-05,1.24814]
[1779733184226,36.49,77564.63,0.0,0.01627,4e-05,1.24377]
[1779733189696,36.49,77565.42,0.0,0.01629,4e-05,1.24525]
[1779733197235,36.48,77564.05,0.0,0.01623,4e-05,1.2413]
[1779733202791,36.48,77559.0,0.0,0.01604,4e-05,1.22891]
[1779733207836,36.48,77558.4,0.0,0.01601,4e-05,1.2272]
[1779733209839,36.48,77566.53,0.0,0.01631,4e-05,1.24647]
[1779733214874,36.47,77570.17,0.0,0.01643,4e-05,1.25475]
[1779733219909,36.47,77569.49,0.0,0.0164,4e-05,1.25259]
[1779733224944,36.47,77568.91,0.0,0.01637,4e-05,1.25069]
[1779733236027,36.46,77568.54,0.0,0.01629,4e-05,1.24437]
[1779733241065,36.46,77567.92,0.0,0.01626,4e-05,1.24243]
[1779733246100,36.45,77566.22,0.0,0.01619,4e-05,1.23794]
[1779733253150,36.45,77566.43,0.0,0.01619,4e-05,1.23784]
[1779733260198,36.45,77566.49,0.0,0.01618,4e-05,1.2374]
[1779733266240,36.45,77567.64,0.0,0.01622,4e-05,1.2399]
[1779733272284,36.44,77567.58,0.0,0.01621,4e-05,1.23923]
[1779733277800,36.44,77567.27,0.0,0.01619,4e-05,1.23806]
[1779733283361,36.44,77567.02,0.0,0.01617,4e-05,1.23695]
[1779733293428,36.43,77567.19,0.0,0.01611,4e-05,1.23229]
[1779733301489,36.43,77566.73,0.0,0.01609,4e-05,1.23059]
[1779733307618,36.43,77566.73,0.0,0.01609,4e-05,1.23059]
[1779733307719,36.42,77566.03,0.0,0.01606,4e-05,1.22849]
[1779733308618,36.42,77566.03,0.0,0.01606,4e-05,1.22849]
[1779733308695,36.42,77565.84,0.0,0.01605,4e-05,1.22797]
[1779733311058,36.42,77565.84,0.0,0.01605,4e-05,1.22789]
[1779733311072,36.42,77565.88,0.0,0.01605,4e-05,1.22792]
[1779733318090,36.42,77565.88,0.0,0.01604,4e-05,1.22736]
[1779733323640,36.42,77565.85,0.0,0.01603,4e-05,1.22695]
[1779733328676,36.41,77565.77,0.0,0.01602,4e-05,1.22642]
[1779733336732,36.41,77566.09,0.0,0.01603,4e-05,1.22663]
[1779733342774,36.41,77566.21,0.0,0.01603,4e-05,1.22651]
[1779733348299,36.41,77566.82,0.0,0.01604,4e-05,1.22756]
[1779733353851,36.4,77566.92,0.0,0.01599,4e-05,1.22324]
[1779733358886,36.4,77566.63,0.0,0.01597,4e-05,1.22225]
[1779733360900,36.4,77559.42,0.0,0.01571,4e-05,1.20515]
[1779733363009,36.4,77559.0,0.0,0.0157,4e-05,1.20414]
[1779733363017,36.4,77558.25,0.0,0.01567,4e-05,1.20236]
[1779733364928,36.4,77541.48,0.0,0.01509,3e-05,1.16355]
[1779733368641,36.4,77531.6,0.0,0.01475,3e-05,1.14128]
[1779733368718,36.4,77531.6,0.0,0.01476,3e-05,1.14144]
[1779733370975,36.4,77541.73,0.0,0.0151,3e-05,1.16454]
[1779733376011,36.4,77545.42,0.0,0.01523,3e-05,1.17319]
[1779733381047,36.41,77547.72,0.0,0.01531,3e-05,1.17859]
[1779733386082,36.41,77548.3,0.0,0.01533,3e-05,1.18004]
[1779733391117,36.41,77547.77,0.0,0.01532,3e-05,1.17891]
[1779733396152,36.41,77547.63,0.0,0.01531,3e-05,1.17859]
[1779733402195,36.41,77547.17,0.0,0.0153,3e-05,1.17758]
[1779733407230,36.41,77546.85,0.0,0.01529,3e-05,1.1769]
[1779733412266,36.41,77546.4,0.0,0.01522,3e-05,1.17181]
[1779733418790,36.41,77546.92,0.0,0.01524,3e-05,1.17309]
[1779733424351,36.41,77546.8,0.0,0.01524,3e-05,1.17288]
[1779733428860,36.41,77539.21,0.0,0.01498,3e-05,1.1556]
[1779733434420,36.41,77537.27,0.0,0.01492,3e-05,1.15148]
[1779733441470,36.41,77537.58,0.0,0.01493,3e-05,1.15254]
[1779733443666,36.41,77538.53,0.0,0.01497,3e-05,1.15474]
[1779733443767,36.41,77539.32,0.0,0.01499,3e-05,1.15658]
[1779733445659,36.41,77539.32,0.0,0.01499,3e-05,1.15663]
[1779733445732,36.41,77539.32,0.0,0.01499,3e-05,1.15663]
[1779733454562,36.42,77541.87,0.0,0.01509,3e-05,1.1628]
[1779733465639,36.42,77541.35,0.0,0.01507,3e-05,1.16192]
[1779733470673,36.43,77538.65,0.0,0.015,3e-05,1.15689]
[1779733476716,36.44,77537.95,0.0,0.01495,3e-05,1.15323]
[1779733482758,36.45,77543.4,0.0,0.01516,3e-05,1.16663]
[1779733487793,36.45,77542.97,0.0,0.01514,3e-05,1.16569]
[1779733494843,36.45,77541.53,0.0,0.01509,3e-05,1.16246]
[1779733500883,36.45,77540.0,0.0,0.01504,3e-05,1.15907]
[1779733505919,36.45,77539.68,0.0,0.01503,3e-05,1.15842]
[1779733510954,36.45,77539.51,0.0,0.01503,3e-05,1.15806]
[1779733518517,36.45,77539.19,0.0,0.01502,3e-05,1.15734]
[1779733524058,36.45,77539.39,0.0,0.01502,3e-05,1.15779]
[1779733535140,36.45,77539.37,0.0,0.01497,3e-05,1.15367]
[1779733545210,36.45,77539.21,0.0,0.01497,3e-05,1.15331]
[1779733554276,36.45,77538.8,0.0,0.01495,3e-05,1.15238]
[1779733560318,36.45,77538.84,0.0,0.01495,3e-05,1.15247]
[1779733565356,36.45,77538.62,0.0,0.01495,3e-05,1.15197]
[1779733572405,36.45,77538.28,0.0,0.01493,3e-05,1.1512]
[1779733577440,36.45,77537.81,0.0,0.01492,3e-05,1.15014]
[1779733583481,36.45,77537.81,0.0,0.01492,3e-05,1.15014]
[1779733589008,36.45,77537.64,0.0,0.01491,3e-05,1.14976]
[1779733595565,36.45,77537.66,0.0,0.01486,3e-05,1.14574]
[1779733600601,36.45,77538.19,0.0,0.01488,3e-05,1.14694]
[1779733605636,36.45,77537.9,0.0,0.01487,3e-05,1.14628]
[1779733612685,36.45,77537.96,0.0,0.01487,3e-05,1.14642]
[1779733619222,36.45,77536.95,0.0,0.01484,3e-05,1.14414]
[1779733624769,36.45,77544.43,0.0,0.01509,3e-05,1.16109]
[1779733629806,36.45,77544.95,0.0,0.01511,3e-05,1.16228]
[1779733634839,36.45,77545.78,0.0,0.01514,3e-05,1.16417]
[1779733639874,36.45,77544.69,0.0,0.0151,3e-05,1.16169]
[1779733645917,36.45,77543.41,0.0,0.01506,3e-05,1.15877]
[1779733650952,36.45,77543.38,0.0,0.01506,3e-05,1.1587]
[1779733655987,36.45,77549.85,0.0,0.01523,3e-05,1.16938]
[1779733661024,36.45,77551.33,0.0,0.01528,3e-05,1.17278]
[1779733666063,36.45,77552.02,0.0,0.0153,3e-05,1.17436]
[1779733671100,36.45,77555.67,0.0,0.01543,3e-05,1.18278]
[1779733676133,36.45,77556.5,0.0,0.01546,3e-05,1.18471]
[1779733689713,36.45,77559.41,0.0,0.01556,4e-05,1.19146]
[1779733696274,36.45,77559.95,0.0,0.01558,4e-05,1.19272]
[1779733708361,36.45,77561.04,0.0,0.01562,4e-05,1.19526]
[1779733713396,36.45,77561.02,0.0,0.01557,4e-05,1.19104]
[1779733718433,36.45,77561.28,0.0,0.01557,4e-05,1.19165]
[1779733725480,36.45,77561.66,0.0,0.01559,4e-05,1.19253]
[1779733731522,36.45,77562.38,0.0,0.01561,4e-05,1.19421]
[1779733736565,36.45,77563.78,0.0,0.01566,4e-05,1.19748]
[1779733742600,36.45,77564.94,0.0,0.0157,4e-05,1.20019]
[1779733748121,36.45,77565.4,0.0,0.01572,4e-05,1.20127]
[1779733753678,36.45,77562.95,0.0,0.01563,4e-05,1.19554]
[1779733760727,36.45,77563.33,0.0,0.01565,4e-05,1.19643]
[1779733768261,36.45,77563.53,0.0,0.01565,4e-05,1.19689]
[1779733777846,36.45,77563.3,0.0,0.01559,4e-05,1.19218]
[1779733786910,36.45,77563.19,0.0,0.01559,4e-05,1.19192]
[1779733791944,36.45,77563.46,0.0,0.0156,4e-05,1.19255]
[1779733796978,36.45,77565.52,0.0,0.01567,4e-05,1.19736]
[1779733802016,36.45,77573.15,0.0,0.01594,4e-05,1.2153]
[1779733807053,36.45,77573.0,0.0,0.01594,4e-05,1.21495]
[1779733815111,36.45,77573.65,0.0,0.01596,4e-05,1.21649]
[1779733820144,36.45,77568.15,0.0,0.01577,4e-05,1.20352]
[1779733827193,36.45,77567.68,0.0,0.01575,4e-05,1.20242]
[1779733834245,36.45,77568.12,0.0,0.01571,4e-05,1.19925]
[1779733841293,36.45,77569.02,0.0,0.01574,4e-05,1.20136]
[1779733843307,36.45,77555.96,0.0,0.01528,3e-05,1.17104]
[1779733848824,36.45,77554.27,0.0,0.01523,3e-05,1.16716]
[1779733854384,36.45,77554.35,0.0,0.01523,3e-05,1.16734]
[1779733861434,36.45,77554.21,0.0,0.01522,3e-05,1.16702]
[1779733866471,36.45,77553.18,0.0,0.01519,3e-05,1.16466]
[1779733871506,36.45,77548.32,0.0,0.01502,3e-05,1.15358]
[1779733876553,36.45,77547.44,0.0,0.01499,3e-05,1.15158]
[1779733881577,36.45,77547.08,0.0,0.01498,3e-05,1.15076]
[1779733886612,36.45,77544.29,0.0,0.01488,3e-05,1.14445]
[1779733895676,36.45,77544.56,0.0,0.01484,3e-05,1.14099]
[1779733900715,36.45,77546.22,0.0,0.0149,3e-05,1.14474]
[1779733905745,36.45,77546.26,0.0,0.0149,3e-05,1.14483]
[1779733915813,36.45,77546.5,0.0,0.01491,3e-05,1.14537]
[1779733920853,36.45,77547.51,0.0,0.01494,3e-05,1.14766]
[1779733929391,36.45,77545.63,0.0,0.01488,3e-05,1.14341]
[1779733934956,36.45,77541.46,0.0,0.01474,3e-05,1.13402]
[1779733939991,36.45,77539.64,0.0,0.01468,3e-05,1.12995]
[1779733945028,36.45,77538.69,0.0,0.01464,3e-05,1.12783]
[1779733950062,36.45,77538.11,0.0,0.01463,3e-05,1.12653]
[1779733955098,36.45,77538.02,0.0,0.01457,3e-05,1.1223]
[1779733960136,36.45,77534.85,0.0,0.01447,3e-05,1.11526]
[1779733965169,36.45,77533.0,0.0,0.01441,3e-05,1.11117]
[1779733970204,36.45,77531.99,0.0,0.01437,3e-05,1.10895]
[1779733975238,36.45,77533.07,0.0,0.01441,3e-05,1.11133]
[1779733980277,36.45,77533.16,0.0,0.01441,3e-05,1.11153]
[1779733985319,36.45,77542.41,0.0,0.01472,3e-05,1.1321]
[1779733990346,36.45,77541.81,0.0,0.0147,3e-05,1.13076]
[1779734000417,36.45,77540.91,0.0,0.01467,3e-05,1.12875]
[1779734005451,36.45,77541.14,0.0,0.01468,3e-05,1.12926]
[1779734011494,36.45,77542.73,0.0,0.01468,3e-05,1.12877]
[1779734016528,36.45,77551.07,0.0,0.01496,3e-05,1.14755]
[1779734021563,36.45,77551.05,0.0,0.01496,3e-05,1.1475]
[1779734028612,36.45,77542.91,0.0,0.01469,3e-05,1.12918]
[1779734035665,36.45,77543.01,0.0,0.01469,3e-05,1.1294]
[1779734040700,36.45,77546.1,0.0,0.01479,3e-05,1.13633]
[1779734045736,36.45,77551.26,0.0,0.01497,3e-05,1.14798]
[1779734050771,36.45,77555.81,0.0,0.01512,3e-05,1.15833]
[1779734055805,36.45,77556.15,0.0,0.01514,3e-05,1.1591]
[1779734065875,36.45,77555.97,0.0,0.01513,3e-05,1.15869]
[1779734073933,36.45,77555.13,0.0,0.01505,3e-05,1.15267]
[1779734080451,36.45,77554.9,0.0,0.01504,3e-05,1.15214]
[1779734086016,36.45,77558.07,0.0,0.01515,3e-05,1.15937]
[1779734095079,36.45,77558.28,0.0,0.01516,3e-05,1.15985]
[1779734100592,36.45,77560.57,0.0,0.01524,3e-05,1.16509]
[1779734107164,36.45,77560.88,0.0,0.01525,3e-05,1.1658]
[1779734113205,36.45,77560.01,0.0,0.01522,3e-05,1.16381]
[1779734118240,36.45,77561.98,0.0,0.01529,3e-05,1.16833]
[1779734124281,36.45,77561.77,0.0,0.01528,3e-05,1.16785]
[1779734129318,36.45,77562.99,0.0,0.01532,3e-05,1.17065]
[1779734134352,36.45,77562.77,0.0,0.01526,3e-05,1.166]
[1779734140395,36.45,77561.48,0.0,0.01522,3e-05,1.16305]
[1779734147443,36.45,77560.65,0.0,0.01519,3e-05,1.16114]
[1779734152479,36.45,77559.46,0.0,0.01515,3e-05,1.15842]
[1779734159528,36.45,77559.53,0.0,0.01515,3e-05,1.15858]
[1779734167592,36.45,77559.29,0.0,0.01514,3e-05,1.15803]
[1779734170605,36.45,77543.49,0.0,0.0146,3e-05,1.12239]
[1779734175640,36.45,77544.01,0.0,0.01462,3e-05,1.12355]
[1779734181153,36.45,77544.45,0.0,0.01464,3e-05,1.12453]
[1779734186717,36.45,77548.66,0.0,0.01478,3e-05,1.13395]
[1779734191753,36.45,77548.99,0.0,0.01474,3e-05,1.13063]
[1779734199808,36.45,77549.06,0.0,0.01474,3e-05,1.13079]
[1779734204844,36.45,77549.56,0.0,0.01476,3e-05,1.13191]
[1779734211363,36.45,77550.35,0.0,0.01478,3e-05,1.13368]
[1779734216927,36.45,77544.77,0.0,0.0146,3e-05,1.1212]
[1779734222970,36.45,77544.44,0.0,0.01458,3e-05,1.12046]
[1779734231503,36.45,77543.99,0.0,0.01457,3e-05,1.11946]
[1779734237068,36.45,77544.38,0.0,0.01458,3e-05,1.12033]
[1779734248142,36.45,77545.01,0.0,0.0146,3e-05,1.12173]
[1779734258213,36.45,77545.23,0.0,0.01456,3e-05,1.11818]
[1779734266272,36.45,77545.61,0.0,0.01457,3e-05,1.11903]
[1779734271783,36.45,77545.68,0.0,0.01458,3e-05,1.11918]
[1779734282384,36.45,77545.67,0.0,0.01458,3e-05,1.11916]
[1779734291447,36.45,77545.34,0.0,0.01456,3e-05,1.11843]
[1779734297488,36.45,77538.1,0.0,0.01432,3e-05,1.10241]
[1779734302524,36.45,77536.55,0.0,0.01427,3e-05,1.09901]
[1779734310580,36.45,77537.28,0.0,0.0143,3e-05,1.10061]
[1779734315615,36.45,77535.45,0.0,0.01419,3e-05,1.09261]
[1779734320650,36.45,77539.41,0.0,0.01432,3e-05,1.10129]
[1779734325686,36.45,77541.21,0.0,0.01438,3e-05,1.10526]
[1779734332735,36.45,77540.83,0.0,0.01436,3e-05,1.10442]
[1779734337771,36.45,77540.11,0.0,0.01434,3e-05,1.10283]
[1779734342807,36.45,77539.28,0.0,0.01431,3e-05,1.10101]
[1779734347842,36.45,77538.57,0.0,0.01429,3e-05,1.09945]
[1779734352876,36.45,77536.45,0.0,0.01422,3e-05,1.0948]
[1779734357911,36.45,77536.46,0.0,0.01422,3e-05,1.09482]
[1779734362946,36.45,77536.73,0.0,0.01423,3e-05,1.09541]
[1779734367982,36.45,77536.61,0.0,0.01423,3e-05,1.09515]
[1779734373016,36.45,77536.73,0.0,0.01418,3e-05,1.09143]
[1779734380070,36.45,77536.86,0.0,0.01418,3e-05,1.09171]
[1779734382558,36.45,77548.9,0.0,0.01458,3e-05,1.11827]
[1779734388127,36.45,77557.55,0.0,0.01487,3e-05,1.13766]
[1779734393161,36.45,77565.84,0.0,0.01516,3e-05,1.15648]
[1779734400211,36.45,77565.92,0.0,0.01516,3e-05,1.15667]
[1779734405245,36.45,77557.15,0.0,0.01486,3e-05,1.13675]
[1779734410282,36.45,77550.32,0.0,0.01463,3e-05,1.12143]
[1779734415316,36.45,77544.07,0.0,0.01442,3e-05,1.10755]
[1779734420351,36.45,77541.78,0.0,0.01435,3e-05,1.1025]
[1779734424385,36.45,77526.1,0.0,0.01384,3e-05,1.0684]
[1779734429419,36.45,77518.81,0.0,0.0136,3e-05,1.05284]
[1779734434455,36.45,77524.01,0.0,0.01372,3e-05,1.06001]
[1779734439490,36.45,77523.84,0.0,0.01371,3e-05,1.05965]
[1779734444529,36.45,77521.58,0.0,0.01364,3e-05,1.05483]
[1779734449560,36.45,77519.56,0.0,0.01358,3e-05,1.05054]
[1779734454595,36.45,77520.12,0.0,0.0136,3e-05,1.05173]
[1779734459631,36.45,77529.53,0.0,0.0139,3e-05,1.07185]
[1779734464666,36.45,77531.41,0.0,0.01396,3e-05,1.07591]
[1779734470708,36.45,77531.06,0.0,0.01395,3e-05,1.07515]
[1779734476750,36.45,77530.45,0.0,0.01393,3e-05,1.07383]
[1779734481784,36.45,77530.19,0.0,0.01392,3e-05,1.07327]
[1779734486820,36.45,77531.83,0.0,0.01397,3e-05,1.07681]
[1779734491855,36.45,77536.22,0.0,0.01406,3e-05,1.08237]
[1779734496890,36.45,77535.93,0.0,0.01405,3e-05,1.08174]
[1779734501926,36.45,77536.36,0.0,0.01407,3e-05,1.08267]
[1779734506961,36.45,77535.85,0.0,0.01405,3e-05,1.08156]
[1779734513515,36.45,77535.61,0.0,0.01404,3e-05,1.08104]
[1779734519045,36.45,77535.63,0.0,0.01404,3e-05,1.08109]
[1779734525087,36.45,77535.26,0.0,0.01403,3e-05,1.08028]
[1779734530122,36.45,77535.73,0.0,0.01405,3e-05,1.0813]
[1779734535158,36.45,77535.84,0.0,0.01405,3e-05,1.08154]
[1779734543730,36.45,77536.12,0.0,0.01406,3e-05,1.08215]
[1779734551271,36.45,77536.76,0.0,0.01403,3e-05,1.07957]
[1779734556305,36.45,77536.67,0.0,0.01403,3e-05,1.07938]
[1779734563873,36.45,77536.59,0.0,0.01403,3e-05,1.0792]
[1779734572417,36.45,77536.92,0.0,0.01404,3e-05,1.07992]
[1779734577452,36.45,77536.8,0.0,0.01403,3e-05,1.07966]
[1779734582488,36.45,77537.21,0.0,0.01405,3e-05,1.08055]
[1779734587522,36.45,77537.21,0.0,0.01405,3e-05,1.08055]
[1779734593565,36.45,77545.27,0.0,0.01431,3e-05,1.09815]
[1779734599608,36.45,77544.3,0.0,0.01428,3e-05,1.09602]
[1779734605649,36.45,77543.7,0.0,0.01426,3e-05,1.09471]
[1779734610685,36.45,77544.75,0.0,0.01429,3e-05,1.09701]
[1779734615720,36.45,77544.85,0.0,0.01425,3e-05,1.09322]
[1779734620756,36.45,77544.7,0.0,0.01424,3e-05,1.09289]
[1779734626796,36.45,77544.62,0.0,0.01424,3e-05,1.09272]
[1779734632843,36.45,77542.46,0.0,0.01417,3e-05,1.088]
[1779734637880,36.45,77544.75,0.0,0.01424,3e-05,1.093]
[1779734642913,36.45,77545.39,0.0,0.01426,3e-05,1.09441]
[1779734646941,36.45,77533.23,0.0,0.01387,3e-05,1.06799]
[1779734651976,36.45,77533.35,0.0,0.01387,3e-05,1.06825]
[1779734657012,36.45,77533.37,0.0,0.01387,3e-05,1.0683]
[1779734663053,36.45,77534.41,0.0,0.01391,3e-05,1.07054]
[1779734668088,36.45,77532.86,0.0,0.01386,3e-05,1.0672]
[1779734673124,36.45,77535.74,0.0,0.0139,3e-05,1.06945]
[1779734678159,36.45,77542.18,0.0,0.01411,3e-05,1.0834]
[1779734683195,36.45,77550.32,0.0,0.01438,3e-05,1.10123]
[1779734688228,36.45,77552.26,0.0,0.01444,3e-05,1.10552]
[1779734693263,36.45,77553.64,0.0,0.01449,3e-05,1.10857]
[1779734698297,36.45,77555.25,0.0,0.01454,3e-05,1.11214]
[1779734703336,36.45,77551.37,0.0,0.01441,3e-05,1.10355]
[1779734710382,36.45,77554.75,0.0,0.01452,3e-05,1.11103]
[1779734715417,36.45,77553.01,0.0,0.01447,3e-05,1.10718]
[1779734723473,36.45,77550.73,0.0,0.01439,3e-05,1.10214]
[1779734733542,36.45,77548.86,0.0,0.01428,3e-05,1.094]
[1779734741599,36.45,77549.24,0.0,0.01429,3e-05,1.09484]
[1779734748648,36.45,77549.68,0.0,0.0143,3e-05,1.0958]
[1779734755223,36.45,77550.57,0.0,0.01433,3e-05,1.09776]
[1779734765770,36.45,77550.43,0.0,0.01433,3e-05,1.09745]
[1779734770803,36.45,77552.71,0.0,0.01441,3e-05,1.10248]
[1779734777861,36.45,77556.67,0.0,0.01454,3e-05,1.11125]
[1779734782896,36.45,77558.64,0.0,0.0146,3e-05,1.11563]
[1779734791959,36.45,77557.68,0.0,0.01452,3e-05,1.10944]
[1779734796995,36.45,77556.57,0.0,0.01448,3e-05,1.10697]
[1779734802030,36.45,77557.4,0.0,0.01451,3e-05,1.10881]
[1779734809081,36.45,77557.33,0.0,0.01451,3e-05,1.10866]
[1779734815648,36.45,77557.41,0.0,0.01451,3e-05,1.10884]
[1779734822206,36.45,77555.01,0.0,0.01443,3e-05,1.10352]
[1779734827241,36.45,77557.75,0.0,0.01452,3e-05,1.10959]
[1779734832276,36.45,77558.13,0.0,0.01454,3e-05,1.11043]
[1779734837311,36.45,77563.72,0.0,0.01472,3e-05,1.12291]
[1779734842347,36.45,77560.68,0.0,0.01462,3e-05,1.11611]
[1779734847384,36.45,77551.75,0.0,0.01432,3e-05,1.09633]
[1779734854432,36.45,77551.36,0.0,0.01426,3e-05,1.09146]
[1779734859471,36.45,77549.49,0.0,0.0142,3e-05,1.08736]
[1779734864506,36.45,77555.99,0.0,0.01441,3e-05,1.10165]
[1779734869541,36.45,77556.95,0.0,0.01445,3e-05,1.10377]
[1779734874576,36.45,77556.97,0.0,0.01445,3e-05,1.10381]
[1779734886139,36.45,77558.13,0.0,0.01448,3e-05,1.10638]
[1779734896211,36.45,77557.89,0.0,0.01448,3e-05,1.10585]
[1779734906279,36.45,77554.54,0.0,0.01436,3e-05,1.09845]
[1779734916352,36.45,77554.73,0.0,0.01432,3e-05,1.09483]
[1779734922911,36.45,77546.43,0.0,0.01405,3e-05,1.0767]
[1779734927947,36.45,77546.78,0.0,0.01406,3e-05,1.07746]
[1779734931976,36.45,77530.05,0.0,0.01352,3e-05,1.04161]
[1779734937012,36.45,77530.92,0.0,0.01355,3e-05,1.04345]
[1779734942046,36.45,77533.33,0.0,0.01363,3e-05,1.04857]
[1779734947081,36.45,77536.74,0.0,0.01373,3e-05,1.05583]
[1779734952117,36.45,77536.67,0.0,0.01373,3e-05,1.05568]
[1779734958159,36.45,77533.58,0.0,0.01363,3e-05,1.0491]
[1779734963194,36.45,77530.91,0.0,0.01355,3e-05,1.04343]
[1779734969236,36.45,77532.47,0.0,0.0136,3e-05,1.04674]
[1779734974271,36.45,77539.88,0.0,0.01379,3e-05,1.05861]
[1779734979308,36.45,77541.24,0.0,0.01383,3e-05,1.06153]
[1779734984342,36.45,77542.01,0.0,0.01385,3e-05,1.06319]
[1779734989377,36.45,77546.24,0.0,0.01399,3e-05,1.07231]
[1779734994411,36.45,77546.39,0.0,0.014,3e-05,1.07264]
[1779735001461,36.45,77545.83,0.0,0.01398,3e-05,1.07142]
[1779735007503,36.45,77543.37,0.0,0.0139,3e-05,1.06611]
[1779735015045,36.45,77543.68,0.0,0.01391,3e-05,1.06678]
[1779735020597,36.45,77544.16,0.0,0.01392,3e-05,1.06782]
[1779735026637,36.45,77543.79,0.0,0.01391,3e-05,1.06702]
[1779735035186,36.45,77544.62,0.0,0.01389,3e-05,1.06484]
[1779735040738,36.45,77545.19,0.0,0.01391,3e-05,1.06607]
[1779735049803,36.45,77546.42,0.0,0.01395,3e-05,1.06872]
[1779735055327,36.45,77546.4,0.0,0.01395,3e-05,1.06868]
[1779735060883,36.45,77546.15,0.0,0.01394,3e-05,1.06814]
[1779735065919,36.45,77546.06,0.0,0.01394,3e-05,1.06795]
[1779735070953,36.45,77555.2,0.0,0.01423,3e-05,1.08782]
[1779735079009,36.45,77556.83,0.0,0.01429,3e-05,1.09139]
[1779735084045,36.45,77557.93,0.0,0.01433,3e-05,1.09381]
[1779735089079,36.45,77568.05,0.0,0.01467,3e-05,1.11625]
[1779735094115,36.45,77568.37,0.0,0.01462,3e-05,1.11288]
[1779735099151,36.45,77568.53,0.0,0.01463,3e-05,1.11323]
[1779735104186,36.45,77568.55,0.0,0.01463,3e-05,1.11328]
[1779735111236,36.45,77567.75,0.0,0.0146,3e-05,1.11149]
[1779735119290,36.45,77562.05,0.0,0.01441,3e-05,1.09885]
[1779735124339,36.45,77549.45,0.0,0.014,3e-05,1.0713]
[1779735130380,36.45,77542.38,0.0,0.01377,3e-05,1.05608]
[1779735133401,36.45,77527.7,0.0,0.0133,3e-05,1.02503]
[1779735139443,36.45,77527.26,0.0,0.01329,3e-05,1.02411]
[1779735144480,36.45,77525.65,0.0,0.01324,3e-05,1.02075]
[1779735149516,36.45,77527.41,0.0,0.01329,3e-05,1.02442]
[1779735156562,36.45,77527.29,0.0,0.01324,3e-05,1.02031]
[1779735163611,36.45,77525.91,0.0,0.0132,3e-05,1.01743]
[1779735168647,36.45,77522.55,0.0,0.01309,3e-05,1.01047]
[1779735174690,36.45,77521.61,0.0,0.01307,3e-05,1.00852]
[1779735180733,36.45,77521.63,0.0,0.01307,3e-05,1.00856]
[1779735186239,36.45,77514.81,0.0,0.01286,3e-05,0.99456]
[1779735192821,36.45,77515.02,0.0,0.01286,3e-05,0.99499]
[1779735201883,36.45,77517.78,0.0,0.01295,3e-05,1.00064]
[1779735211948,36.45,77516.07,0.0,0.01285,3e-05,0.99334]
[1779735217992,36.45,77517.0,0.0,0.01288,3e-05,0.99524]
[1779735223030,36.45,77517.82,0.0,0.0129,3e-05,0.99691]
[1779735228064,36.45,77516.21,0.0,0.01285,3e-05,0.99362]
[1779735234107,36.45,77517.18,0.0,0.01288,3e-05,0.9956]
[1779735239142,36.45,77516.9,0.0,0.01287,3e-05,0.99503]
[1779735244177,36.45,77517.51,0.0,0.01289,3e-05,0.99628]
[1779735251226,36.45,77512.95,0.0,0.01275,3e-05,0.98699]
[1779735256728,36.45,77502.34,0.0,0.01244,3e-05,0.96563]
[1779735263310,36.45,77502.68,0.0,0.01245,3e-05,0.96631]
[1779735268345,36.45,77507.61,0.0,0.01259,3e-05,0.97619]
[1779735274387,36.45,77507.7,0.0,0.01255,3e-05,0.97262]
[1779735280429,36.45,77508.26,0.0,0.01257,3e-05,0.97375]
[1779735287478,36.45,77509.41,0.0,0.0126,3e-05,0.97606]
[1779735295535,36.45,77509.43,0.0,0.0126,3e-05,0.9761]
[1779735301575,36.45,77509.72,0.0,0.01261,3e-05,0.97668]
[1779735307085,36.45,77509.78,0.0,0.01261,3e-05,0.9768]
[1779735317155,36.45,77510.34,0.0,0.01263,3e-05,0.97793]
[1779735324737,36.45,77510.27,0.0,0.01263,3e-05,0.97779]
[1779735331786,36.45,77509.66,0.0,0.01256,3e-05,0.97281]
[1779735337295,36.45,77510.05,0.0,0.01257,3e-05,0.97359]
[1779735347367,36.45,77509.96,0.0,0.01257,3e-05,0.97341]
[1779735353966,36.45,77509.85,0.0,0.01257,3e-05,0.97319]
[1779735359002,36.45,77511.18,0.0,0.01261,3e-05,0.97587]
[1779735366054,36.45,77511.26,0.0,0.01261,3e-05,0.97603]
[1779735371088,36.45,77509.42,0.0,0.01255,3e-05,0.97233]
[1779735376126,36.45,77507.58,0.0,0.0125,3e-05,0.96864]
[1779735381161,36.45,77506.73,0.0,0.01247,3e-05,0.96694]
[1779735386198,36.45,77507.16,0.0,0.01249,3e-05,0.9678]
[1779735397718,36.45,77507.46,0.0,0.01245,3e-05,0.96466]
[1779735403317,36.45,77507.2,0.0,0.01244,3e-05,0.96414]
[1779735409359,36.45,77502.44,0.0,0.0123,3e-05,0.95468]
[1779735415401,36.45,77500.05,0.0,0.01223,3e-05,0.94995]
[1779735420436,36.45,77499.84,0.0,0.01223,3e-05,0.94954]
[1779735427932,36.45,77501.98,0.0,0.01229,3e-05,0.95377]
[1779735433528,36.45,77497.7,0.0,0.01216,3e-05,0.94533]
[1779735440577,36.45,77497.78,0.0,0.01217,3e-05,0.94548]
[1779735445611,36.45,77498.17,0.0,0.01218,3e-05,0.94625]
[1779735450652,36.45,77498.25,0.0,0.01218,3e-05,0.94641]
[1779735455685,36.45,77498.56,0.0,0.01214,3e-05,0.94333]
[1779735468777,36.45,77498.55,0.0,0.01214,3e-05,0.94331]
[1779735478284,36.45,77497.79,0.0,0.01212,3e-05,0.94182]
[1779735487910,36.45,77497.53,0.0,0.01211,3e-05,0.94131]
[1779735496974,36.45,77496.99,0.0,0.0121,3e-05,0.94025]
[1779735503015,36.45,77497.19,0.0,0.0121,3e-05,0.94065]
[1779735508049,36.45,77495.42,0.0,0.01205,3e-05,0.93719]
[1779735518568,36.45,77495.97,0.0,0.01202,3e-05,0.93459]
[1779735525169,36.45,77495.74,0.0,0.01202,3e-05,0.93415]
[1779735531210,36.45,77495.85,0.0,0.01202,3e-05,0.93436]
[1779735538705,36.45,77492.82,0.0,0.01193,3e-05,0.92847]
[1779735544302,36.45,77492.98,0.0,0.01194,3e-05,0.92878]
[1779735549782,36.45,77492.81,0.0,0.01193,3e-05,0.92845]
[1779735556386,36.45,77492.81,0.0,0.01193,3e-05,0.92845]
[1779735561421,36.45,77492.94,0.0,0.01194,3e-05,0.9287]
[1779735569923,36.45,77492.95,0.0,0.01194,3e-05,0.92872]
[1779735579993,36.45,77493.87,0.0,0.01192,3e-05,0.92686]
[1779735585603,36.45,77490.3,0.0,0.01182,3e-05,0.91996]
[1779735590639,36.45,77493.1,0.0,0.0119,3e-05,0.92537]
[1779735595672,36.45,77492.67,0.0,0.01188,3e-05,0.92454]
[1779735600708,36.45,77492.13,0.0,0.01187,3e-05,0.92349]
[1779735605744,36.45,77495.14,0.0,0.01195,3e-05,0.92932]
[1779735612792,36.45,77493.1,0.0,0.0119,3e-05,0.92537]
[1779735618834,36.45,77490.45,0.0,0.01182,3e-05,0.92025]
[1779735623872,36.45,77490.41,0.0,0.01182,3e-05,0.92018]
[1779735628904,36.45,77491.46,0.0,0.01185,3e-05,0.9222]
[1779735636962,36.45,77491.73,0.0,0.01181,3e-05,0.91909]
[1779735643007,36.45,77493.54,0.0,0.01186,3e-05,0.92258]
[1779735650055,36.45,77494.04,0.0,0.01188,3e-05,0.92354]
[1779735655092,36.45,77493.22,0.0,0.01185,3e-05,0.92196]
[1779735659123,36.45,77481.98,0.0,0.01154,3e-05,0.90047]
[1779735664157,36.45,77474.43,0.0,0.01133,3e-05,0.88627]
[1779735670200,36.45,77470.73,0.0,0.01123,3e-05,0.87937]
[1779735675235,36.45,77468.63,0.0,0.01117,3e-05,0.87548]
[1779735680695,36.45,77468.94,0.0,0.01118,3e-05,0.87605]
[1779735687319,36.45,77470.63,0.0,0.01123,3e-05,0.87919]
[1779735692354,36.45,77467.8,0.0,0.01111,3e-05,0.87044]
[1779735697389,36.45,77467.11,0.0,0.01109,3e-05,0.86917]
[1779735703431,36.45,77467.09,0.0,0.01109,3e-05,0.86913]
[1779735708465,36.45,77466.17,0.0,0.01106,3e-05,0.86744]
[1779735713501,36.45,77466.11,0.0,0.01106,3e-05,0.86733]
[1779735718537,36.45,77458.6,0.0,0.01086,3e-05,0.85361]
[1779735722592,36.45,77440.87,0.0,0.0104,3e-05,0.82192]
[1779735723626,36.45,77425.66,0.0,0.01002,2e-05,0.7955]
[1779735724627,36.45,77410.91,0.0,0.00967,2e-05,0.77054]
[1779735729665,36.45,77400.4,0.0,0.00942,2e-05,0.75315]
[1779735732682,36.45,77375.88,0.0,0.00886,2e-05,0.71381]
[1779735734698,36.45,77397.05,0.0,0.00934,2e-05,0.74768]
[1779735736714,36.45,77410.45,0.0,0.00965,2e-05,0.76978]
[1779735741751,36.45,77416.0,0.0,0.00979,2e-05,0.77909]
[1779735745777,36.45,77427.47,0.0,0.01007,2e-05,0.79861]
[1779735751214,36.45,77423.68,0.0,0.00993,2e-05,0.78884]
[1779735756854,36.45,77422.55,0.0,0.00991,2e-05,0.78692]
[1779735761896,36.45,77414.81,0.0,0.00972,2e-05,0.77385]
[1779735766923,36.45,77409.45,0.0,0.00959,2e-05,0.7649]
[1779735770953,36.45,77396.26,0.0,0.00928,2e-05,0.74324]
[1779735778004,36.45,77389.08,0.0,0.00912,2e-05,0.73167]
[1779735783038,36.45,77389.18,0.0,0.00912,2e-05,0.73183]
[1779735788080,36.45,77388.95,0.0,0.00912,2e-05,0.73146]
[1779735792101,36.45,77400.39,0.0,0.00938,2e-05,0.74997]
[1779735797136,36.45,77408.98,0.0,0.00958,2e-05,0.76412]
[1779735802175,36.45,77408.37,0.0,0.00957,2e-05,0.76311]
[1779735809221,36.45,77408.35,0.0,0.00957,2e-05,0.76308]
[1779735812247,36.45,77396.91,0.0,0.00926,2e-05,0.74116]
[1779735817278,36.45,77385.94,0.0,0.00901,2e-05,0.72356]
[1779735822317,36.45,77379.73,0.0,0.00887,2e-05,0.71375]
[1779735827352,36.45,77379.48,0.0,0.00887,2e-05,0.71336]
[1779735833394,36.45,77377.74,0.0,0.00883,2e-05,0.71063]
[1779735838429,36.45,77377.64,0.0,0.00883,2e-05,0.71047]
[1779735843465,36.45,77382.51,0.0,0.00893,2e-05,0.71813]
[1779735848497,36.45,77383.32,0.0,0.00895,2e-05,0.71941]
[1779735853534,36.45,77384.89,0.0,0.00899,2e-05,0.72189]
[1779735858570,36.45,77384.86,0.0,0.00899,2e-05,0.72184]
[1779735864611,36.45,77385.42,0.0,0.009,2e-05,0.72273]
[1779735869647,36.45,77381.59,0.0,0.00891,2e-05,0.71668]
[1779735874681,36.45,77382.87,0.0,0.00891,2e-05,0.71562]
[1779735879717,36.45,77383.28,0.0,0.00891,2e-05,0.71627]
[1779735884751,36.45,77386.73,0.0,0.00899,2e-05,0.72172]
[1779735890793,36.45,77386.48,0.0,0.00899,2e-05,0.72133]
[1779735896836,36.45,77381.13,0.0,0.00887,2e-05,0.71289]
[1779735902294,36.45,77387.22,0.0,0.009,2e-05,0.7225]
[1779735903894,36.45,77398.83,0.0,0.00927,2e-05,0.74112]
[1779735908928,36.45,77397.6,0.0,0.00924,2e-05,0.73913]
[1779735913965,36.45,77396.59,0.0,0.00922,2e-05,0.7375]
[1779735918999,36.45,77397.68,0.0,0.00924,2e-05,0.73926]
[1779735924036,36.45,77396.72,0.0,0.00922,2e-05,0.73771]
[1779735929070,36.45,77408.96,0.0,0.0095,2e-05,0.75769]
[1779735934105,36.45,77414.9,0.0,0.0096,2e-05,0.76432]
[1779735943169,36.45,77414.18,0.0,0.00959,2e-05,0.76313]
[1779735949213,36.45,77407.53,0.0,0.00943,2e-05,0.75215]
[1779735954248,36.45,77405.26,0.0,0.00938,2e-05,0.74843]
[1779735959281,36.45,77406.35,0.0,0.0094,2e-05,0.75021]
[1779735964315,36.45,77413.32,0.0,0.00957,2e-05,0.7617]
[1779735969351,36.45,77413.06,0.0,0.00956,2e-05,0.76127]
[1779735975394,36.45,77412.9,0.0,0.00956,2e-05,0.761]
[1779735982443,36.45,77412.97,0.0,0.00956,2e-05,0.76112]
[1779735992510,36.45,77412.96,0.0,0.00952,2e-05,0.7579]
[1779736001577,36.45,77412.9,0.0,0.00952,2e-05,0.7578]
[1779736006612,36.45,77411.74,0.0,0.00949,2e-05,0.75588]
[1779736011649,36.45,77411.31,0.0,0.00948,2e-05,0.75518]
[1779736017689,36.45,77411.16,0.0,0.00948,2e-05,0.75493]
[1779736023141,36.45,77409.27,0.0,0.00943,2e-05,0.75182]
[1779736029183,36.45,77409.14,0.0,0.00943,2e-05,0.75161]
[1779736036822,36.45,77409.85,0.0,0.00945,2e-05,0.75277]
[1779736041857,36.45,77412.71,0.0,0.00951,2e-05,0.75748]
[1779736046891,36.45,77420.09,0.0,0.00969,2e-05,0.76975]
[1779736051928,36.45,77428.27,0.0,0.00985,2e-05,0.78026]
[1779736056962,36.45,77427.95,0.0,0.00984,2e-05,0.77972]
[1779736061998,36.45,77428.32,0.0,0.00985,2e-05,0.78035]
[1779736067031,36.45,77429.95,0.0,0.00989,2e-05,0.78311]
[1779736076095,36.45,77430.03,0.0,0.00989,2e-05,0.78325]
[1779736082141,36.45,77430.82,0.0,0.00991,2e-05,0.78459]
[1779736087171,36.45,77430.82,0.0,0.00991,2e-05,0.78459]
[1779736093213,36.45,77424.57,0.0,0.00976,2e-05,0.77402]
[1779736099256,36.45,77424.93,0.0,0.00977,2e-05,0.77463]
[1779736105298,36.45,77424.45,0.0,0.00975,2e-05,0.77382]
[1779736110332,36.45,77424.09,0.0,0.00975,2e-05,0.77321]
[1779736119396,36.45,77423.91,0.0,0.0097,2e-05,0.76967]
[1779736129466,36.45,77424.21,0.0,0.00971,2e-05,0.77017]
[1779736135508,36.45,77423.62,0.0,0.00969,2e-05,0.76918]
[1779736140961,36.45,77424.05,0.0,0.0097,2e-05,0.7699]
[1779736151621,36.45,77420.73,0.0,0.00963,2e-05,0.76436]
[1779736158669,36.45,77421.08,0.0,0.00963,2e-05,0.76494]
[1779736165719,36.45,77421.51,0.0,0.00964,2e-05,0.76566]
[1779736170754,36.45,77409.3,0.0,0.00936,2e-05,0.74551]
[1779736171760,36.45,77397.5,0.0,0.00905,2e-05,0.72335]
[1779736176798,36.45,77390.14,0.0,0.00888,2e-05,0.7117]
[1779736181837,36.45,77386.87,0.0,0.00881,2e-05,0.70658]
[1779736186866,36.45,77380.0,0.0,0.00866,2e-05,0.69597]
[1779736189888,36.45,77393.01,0.0,0.00895,2e-05,0.71632]
[1779736194922,36.45,77389.54,0.0,0.00887,2e-05,0.71086]
[1779736198951,36.45,77375.32,0.0,0.00856,2e-05,0.68882]
[1779736203990,36.45,77370.03,0.0,0.00845,2e-05,0.68102]
[1779736209023,36.45,77367.87,0.0,0.00841,2e-05,0.67801]
[1779736214058,36.46,77379.48,0.0,0.00866,2e-05,0.69592]
[1779736219094,36.46,77381.88,0.0,0.00871,2e-05,0.69967]
[1779736224129,36.46,77386.48,0.0,0.00881,2e-05,0.70684]
[1779736229168,36.46,77387.87,0.0,0.00884,2e-05,0.70902]
[1779736234204,36.46,77390.48,0.0,0.00886,2e-05,0.71004]
[1779736239235,36.46,77395.12,0.0,0.00897,2e-05,0.71735]
[1779736244270,36.46,77395.45,0.0,0.00898,2e-05,0.71788]
[1779736249304,36.46,77395.37,0.0,0.00897,2e-05,0.71775]
[1779736254342,36.46,77395.27,0.0,0.00897,2e-05,0.71759]
[1779736261812,36.46,77395.05,0.0,0.00897,2e-05,0.71724]
[1779736268439,36.46,77395.43,0.0,0.00898,2e-05,0.71784]
[1779736275491,36.46,77395.63,0.0,0.00898,2e-05,0.71816]
[1779736282538,36.46,77395.71,0.0,0.00898,2e-05,0.71829]
[1779736287574,36.46,77404.29,0.0,0.00918,2e-05,0.73198]
[1779736293615,36.46,77404.06,0.0,0.00913,2e-05,0.72848]
[1779736298653,36.46,77403.75,0.0,0.00913,2e-05,0.72798]
[1779736305701,36.46,77403.23,0.0,0.00911,2e-05,0.72715]
[1779736312162,36.46,77402.8,0.0,0.0091,2e-05,0.72646]
[1779736322821,36.46,77402.22,0.0,0.00909,2e-05,0.72553]
[1779736327857,36.46,77402.69,0.0,0.0091,2e-05,0.72629]
[1779736330877,36.46,77417.08,0.0,0.00943,2e-05,0.7496]
[1779736338938,36.46,77417.65,0.0,0.00945,2e-05,0.75054]
[1779736343972,36.46,77418.18,0.0,0.00946,2e-05,0.75141]
[1779736349007,36.46,77417.95,0.0,0.00945,2e-05,0.75103]
[1779736356059,36.46,77417.65,0.0,0.00941,2e-05,0.74734]
[1779736361094,36.46,77417.78,0.0,0.00941,2e-05,0.74756]
[1779736366129,36.46,77410.62,0.0,0.00925,2e-05,0.7359]
[1779736371164,36.46,77409.84,0.0,0.00923,2e-05,0.73464]
[1779736376199,36.46,77412.6,0.0,0.00929,2e-05,0.73911]
[1779736381235,36.46,77418.25,0.0,0.00942,2e-05,0.74833]
[1779736386275,36.46,77418.36,0.0,0.00943,2e-05,0.74851]
[1779736392722,36.46,77418.96,0.0,0.00944,2e-05,0.74949]
[1779736398359,36.46,77419.63,0.0,0.00946,2e-05,0.75059]
[1779736404401,36.46,77420.28,0.0,0.00947,2e-05,0.75166]
[1779736412862,36.46,77421.2,0.0,0.00945,2e-05,0.74997]
[1779736419506,36.46,77421.8,0.0,0.00947,2e-05,0.75096]
[1779736422932,36.46,77437.03,0.0,0.00983,2e-05,0.77636]
[1779736428568,36.46,77437.15,0.0,0.00984,2e-05,0.77656]
[1779736433607,36.46,77436.71,0.0,0.00982,2e-05,0.77582]
[1779736443073,36.46,77436.93,0.0,0.00983,2e-05,0.77619]
[1779736448713,36.46,77437.03,0.0,0.00983,2e-05,0.77636]
[1779736455761,36.46,77435.47,0.0,0.00979,2e-05,0.77372]
[1779736462809,36.46,77434.83,0.0,0.00978,2e-05,0.77265]
[1779736467845,36.46,77434.7,0.0,0.00978,2e-05,0.77243]
[1779736472880,36.46,77434.57,0.0,0.00973,2e-05,0.76894]
[1779736483955,36.46,77434.68,0.0,0.00974,2e-05,0.76913]
[1779736493022,36.46,77434.82,0.0,0.00974,2e-05,0.76936]
[1779736498056,36.46,77434.5,0.0,0.00973,2e-05,0.76882]
[1779736504122,36.46,77434.61,0.0,0.00973,2e-05,0.76901]
[1779736509155,36.46,77435.7,0.0,0.00976,2e-05,0.77084]
[1779736511175,36.46,77423.65,0.0,0.00947,2e-05,0.75079]
[1779736520240,36.46,77415.12,0.0,0.00927,2e-05,0.73686]
[1779736525274,36.46,77414.55,0.0,0.00926,2e-05,0.73594]
[1779736530310,36.46,77414.48,0.0,0.00926,2e-05,0.73582]
[1779736535344,36.46,77414.29,0.0,0.00921,2e-05,0.73236]
[1779736540379,36.46,77414.8,0.0,0.00923,2e-05,0.73318]
[1779736549442,36.46,77415.09,0.0,0.00923,2e-05,0.73365]
[1779736555484,36.46,77415.91,0.0,0.00925,2e-05,0.73497]
[1779736563923,36.46,77423.94,0.0,0.00944,2e-05,0.74806]
[1779736570590,36.46,77424.06,0.0,0.00944,2e-05,0.74826]
[1779736575625,36.46,77424.21,0.0,0.00945,2e-05,0.74851]
[1779736581671,36.46,77424.27,0.0,0.00945,2e-05,0.74861]
[1779736586702,36.46,77424.34,0.0,0.00945,2e-05,0.74872]
[1779736592745,36.46,77424.92,0.0,0.00942,2e-05,0.74647]
[1779736598787,36.46,77425.57,0.0,0.00944,2e-05,0.74753]
[1779736604203,36.46,77425.39,0.0,0.00943,2e-05,0.74724]
[1779736611878,36.46,77425.1,0.0,0.00943,2e-05,0.74676]
[1779736616915,36.46,77424.9,0.0,0.00942,2e-05,0.74644]
[1779736621951,36.46,77408.92,0.0,0.00905,2e-05,0.7206]
[1779736633028,36.46,77410.28,0.0,0.00908,2e-05,0.72277]
[1779736638062,36.46,77417.5,0.0,0.00925,2e-05,0.73438]
[1779736643098,36.46,77420.01,0.0,0.00931,2e-05,0.73845]
[1779736648132,36.46,77418.46,0.0,0.00927,2e-05,0.73594]
[1779736653167,36.46,77416.99,0.0,0.0092,2e-05,0.7304]
[1779736658203,36.46,77409.54,0.0,0.00903,2e-05,0.71847]
[1779736663238,36.46,77409.44,0.0,0.00903,2e-05,0.71831]
[1779736674698,36.46,77408.64,0.0,0.00901,2e-05,0.71704]
[1779736681364,36.46,77408.36,0.0,0.009,2e-05,0.71659]
[1779736690429,36.46,77407.15,0.0,0.00898,2e-05,0.71468]
[1779736703546,36.46,77407.69,0.0,0.00899,2e-05,0.71553]
[1779736713616,36.46,77409.63,0.0,0.00899,2e-05,0.71549]
[1779736718655,36.46,77404.87,0.0,0.00889,2e-05,0.70798]
[1779736723690,36.46,77395.25,0.0,0.00867,2e-05,0.69298]
[1779736728727,36.46,77392.81,0.0,0.00862,2e-05,0.68922]
[1779736733759,36.46,77392.36,0.0,0.00861,2e-05,0.68853]
[1779736738795,36.46,77388.95,0.0,0.00854,2e-05,0.68331]
[1779736743830,36.46,77388.03,0.0,0.00852,2e-05,0.68191]
[1779736748865,36.46,77394.78,0.0,0.00866,2e-05,0.69226]
[1779736753899,36.46,77394.49,0.0,0.00866,2e-05,0.69181]
[1779736761956,36.46,77394.11,0.0,0.00865,2e-05,0.69123]
[1779736774040,36.46,77393.34,0.0,0.00859,2e-05,0.687]
[1779736779075,36.46,77398.7,0.0,0.00871,2e-05,0.69527]
[1779736781089,36.46,77411.41,0.0,0.009,2e-05,0.7152]
[1779736786126,36.46,77418.46,0.0,0.00916,2e-05,0.72645]
[1779736791162,36.46,77417.81,0.0,0.00914,2e-05,0.7254]
[1779736796197,36.46,77417.9,0.0,0.00914,2e-05,0.72555]
[1779736799218,36.46,77431.33,0.0,0.00946,2e-05,0.74736]
[1779736804253,36.46,77431.94,0.0,0.00947,2e-05,0.74837]
[1779736809287,36.46,77430.19,0.0,0.00943,2e-05,0.74549]
[1779736814325,36.46,77420.57,0.0,0.00921,2e-05,0.72984]
[1779736820365,36.46,77421.02,0.0,0.00922,2e-05,0.73057]
[1779736825401,36.46,77421.3,0.0,0.00922,2e-05,0.73102]
[1779736830436,36.46,77421.15,0.0,0.00922,2e-05,0.73078]
[1779736836478,36.46,77421.77,0.0,0.00919,2e-05,0.72861]
[1779736841511,36.46,77412.24,0.0,0.00898,2e-05,0.71339]
[1779736849569,36.46,77412.69,0.0,0.00899,2e-05,0.71411]
[1779736855977,36.46,77412.68,0.0,0.00899,2e-05,0.71409]
[1779736861654,36.46,77410.71,0.0,0.00894,2e-05,0.71097]
[1779736866689,36.46,77411.34,0.0,0.00896,2e-05,0.71197]
[1779736872730,36.46,77411.96,0.0,0.00897,2e-05,0.71295]
[1779736877765,36.46,77412.38,0.0,0.00898,2e-05,0.71361]
[1779736882801,36.46,77412.9,0.0,0.00899,2e-05,0.71444]
[1779736889850,36.46,77413.57,0.0,0.00901,2e-05,0.7155]
[1779736894887,36.46,77414.17,0.0,0.00898,2e-05,0.71333]
[1779736900747,36.46,77414.25,0.0,0.00898,2e-05,0.71346]
[1779736900928,36.46,77414.76,0.0,0.009,2e-05,0.71427]
[1779736906340,36.46,77415.14,0.0,0.009,2e-05,0.71487]
[1779736908985,36.46,77407.81,0.0,0.00884,2e-05,0.70331]
[1779736914026,36.46,77404.83,0.0,0.00877,2e-05,0.69866]
[1779736916413,36.46,77412.11,0.0,0.00894,2e-05,0.71007]
[1779736920065,36.46,77421.17,0.0,0.00914,2e-05,0.72449]
[1779736926484,36.46,77420.29,0.0,0.00912,2e-05,0.72308]
[1779736933157,36.46,77423.26,0.0,0.00919,2e-05,0.72785]
[1779736944236,36.46,77422.49,0.0,0.00917,2e-05,0.72661]
[1779736949269,36.46,77421.22,0.0,0.00914,2e-05,0.72457]
[1779736954304,36.46,77422.16,0.0,0.00913,2e-05,0.72292]
[1779736959338,36.46,77427.5,0.0,0.00925,2e-05,0.73152]
[1779736963368,36.46,77435.4,0.0,0.00943,2e-05,0.74439]
[1779736968402,36.46,77437.68,0.0,0.00949,2e-05,0.74814]
[1779736971423,36.46,77427.32,0.0,0.00925,2e-05,0.73123]
[1779736976839,36.46,77426.54,0.0,0.00923,2e-05,0.72997]
[1779736983508,36.46,77428.4,0.0,0.00927,2e-05,0.73298]
[1779736988541,36.46,77428.82,0.0,0.00928,2e-05,0.73366]
[1779736993577,36.46,77428.73,0.0,0.00928,2e-05,0.73351]
[1779736999619,36.46,77429.12,0.0,0.00929,2e-05,0.73415]
[1779737004655,36.46,77432.84,0.0,0.00937,2e-05,0.7402]
[1779737009689,36.46,77433.06,0.0,0.00938,2e-05,0.74056]
[1779737015730,36.46,77432.94,0.0,0.00934,2e-05,0.73716]
[1779737022780,36.46,77433.23,0.0,0.00934,2e-05,0.73764]
[1779737027818,36.46,77434.52,0.0,0.00937,2e-05,0.73974]
[1779737032854,36.46,77433.3,0.0,0.00935,2e-05,0.73775]
[1779737037888,36.46,77433.95,0.0,0.00936,2e-05,0.73881]
[1779737042923,36.46,77441.31,0.0,0.00954,2e-05,0.7509]
[1779737047958,36.46,77442.23,0.0,0.00956,2e-05,0.75242]
[1779737052993,36.46,77442.44,0.0,0.00956,2e-05,0.75277]
[1779737058030,36.46,77442.78,0.0,0.00957,2e-05,0.75333]
[1779737063062,36.46,77444.81,0.0,0.00962,2e-05,0.75671]
[1779737068098,36.46,77445.7,0.0,0.00964,2e-05,0.75819]
[1779737074142,36.46,77447.35,0.0,0.00964,2e-05,0.75767]
[1779737080191,36.46,77444.33,0.0,0.00957,2e-05,0.75265]
[1779737087611,36.46,77446.15,0.0,0.00961,2e-05,0.75568]
[1779737096293,36.46,77445.55,0.0,0.0096,2e-05,0.75468]
[1779737101329,36.46,77441.86,0.0,0.00951,2e-05,0.74857]
[1779737106364,36.46,77440.72,0.0,0.00948,2e-05,0.74669]
[1779737111401,36.46,77440.54,0.0,0.00948,2e-05,0.74639]
[1779737117441,36.46,77440.68,0.0,0.00948,2e-05,0.74662]
[1779737123485,36.46,77440.93,0.0,0.00949,2e-05,0.74704]
[1779737128519,36.46,77440.78,0.0,0.00948,2e-05,0.74679]
[1779737137962,36.46,77440.58,0.0,0.00944,2e-05,0.74323]
[1779737146645,36.46,77440.64,0.0,0.00944,2e-05,0.74333]
[1779737153693,36.46,77440.89,0.0,0.00945,2e-05,0.74374]
[1779737159736,36.46,77438.11,0.0,0.00938,2e-05,0.73918]
[1779737164771,36.46,77437.75,0.0,0.00937,2e-05,0.7386]
[1779737169808,36.46,77437.29,0.0,0.00936,2e-05,0.73785]
[1779737174842,36.46,77436.25,0.0,0.00934,2e-05,0.73615]
[1779737179876,36.46,77436.2,0.0,0.00934,2e-05,0.73607]
[1779737184911,36.46,77434.27,0.0,0.00929,2e-05,0.73293]
[1779737194988,36.46,77435.14,0.0,0.00927,2e-05,0.73115]
[1779737205062,36.46,77435.7,0.0,0.00928,2e-05,0.73206]
[1779737210097,36.46,77436.39,0.0,0.0093,2e-05,0.73318]
[1779737215132,36.46,77436.51,0.0,0.0093,2e-05,0.73337]
[1779737220167,36.46,77427.9,0.0,0.0091,2e-05,0.71949]
[1779737225202,36.46,77427.08,0.0,0.00908,2e-05,0.71818]
[1779737232251,36.46,77429.82,0.0,0.00915,2e-05,0.72257]
[1779737238666,36.46,77430.26,0.0,0.00916,2e-05,0.72327]
[1779737248737,36.46,77430.97,0.0,0.00917,2e-05,0.72442]
[1779737254405,36.46,77431.63,0.0,0.00915,2e-05,0.7223]
[1779737258808,36.46,77441.93,0.0,0.00939,2e-05,0.739]
[1779737264476,36.46,77444.64,0.0,0.00946,2e-05,0.74344]
[1779737269512,36.46,77444.13,0.0,0.00944,2e-05,0.7426]
[1779737274550,36.46,77440.73,0.0,0.00936,2e-05,0.73704]
[1779737281599,36.46,77442.07,0.0,0.00939,2e-05,0.73923]
[1779737286634,36.46,77441.39,0.0,0.00938,2e-05,0.73811]
[1779737291669,36.46,77440.1,0.0,0.00935,2e-05,0.73601]
[1779737296704,36.46,77439.92,0.0,0.00934,2e-05,0.73571]
[1779737302746,36.46,77439.77,0.0,0.00934,2e-05,0.73547]
[1779737307783,36.46,77439.69,0.0,0.00934,2e-05,0.73534]
[1779737312817,36.46,77438.59,0.0,0.00927,2e-05,0.73035]
[1779737318859,36.46,77438.35,0.0,0.00927,2e-05,0.72996]
[1779737327922,36.46,77437.92,0.0,0.00926,2e-05,0.72926]
[1779737332957,36.46,77431.9,0.0,0.00912,2e-05,0.71957]
[1779737339001,36.46,77431.96,0.0,0.00912,2e-05,0.71967]
[1779737344040,36.46,77433.15,0.0,0.00915,2e-05,0.72157]
[1779737349440,36.46,77434.29,0.0,0.00917,2e-05,0.72341]
[1779737358136,36.46,77434.29,0.0,0.00917,2e-05,0.72341]
[1779737363174,36.46,77437.0,0.0,0.00924,2e-05,0.72778]
[1779737368209,36.46,77438.38,0.0,0.00927,2e-05,0.73001]
[1779737373246,36.46,77445.84,0.0,0.0094,2e-05,0.73895]
[1779737378285,36.46,77452.52,0.0,0.00956,2e-05,0.74995]
[1779737383320,36.46,77452.67,0.0,0.00957,2e-05,0.7502]
[1779737389722,36.46,77456.98,0.0,0.00967,2e-05,0.75737]
[1779737395408,36.46,77453.45,0.0,0.00959,2e-05,0.75149]
[1779737401454,36.46,77453.98,0.0,0.0096,2e-05,0.75237]
[1779737408503,36.46,77449.92,0.0,0.0095,2e-05,0.74565]
[1779737414548,36.46,77450.6,0.0,0.00952,2e-05,0.74677]
[1779737416563,36.46,77462.31,0.0,0.0098,2e-05,0.76632]
[1779737421597,36.46,77461.26,0.0,0.00978,2e-05,0.76455]
[1779737422606,36.46,77454.63,0.0,0.00961,2e-05,0.75345]
[1779737426636,36.46,77446.73,0.0,0.00943,2e-05,0.74041]
[1779737431667,36.46,77443.07,0.0,0.0093,2e-05,0.73121]
[1779737436702,36.46,77444.72,0.0,0.00934,2e-05,0.7339]
[1779737441737,36.46,77443.6,0.0,0.00931,2e-05,0.73207]
[1779737450145,36.46,77443.77,0.0,0.00932,2e-05,0.73235]
[1779737455852,36.46,77453.03,0.0,0.00954,2e-05,0.74754]
[1779737458860,36.46,77442.04,0.0,0.00927,2e-05,0.72954]
[1779737465909,36.46,77440.71,0.0,0.00924,2e-05,0.72739]
[1779737471951,36.46,77439.63,0.0,0.00922,2e-05,0.72564]
[1779737480015,36.46,77440.04,0.0,0.00923,2e-05,0.7263]
[1779737483028,36.46,77431.61,0.0,0.00903,2e-05,0.71279]
[1779737488063,36.46,77429.39,0.0,0.00898,2e-05,0.70927]
[1779737497128,36.46,77429.37,0.0,0.00894,2e-05,0.7061]
[1779737503167,36.46,77429.66,0.0,0.00895,2e-05,0.70656]
[1779737508203,36.46,77423.82,0.0,0.00882,2e-05,0.69738]
[1779737513239,36.46,77422.59,0.0,0.00879,2e-05,0.69546]
[1779737519280,36.46,77422.64,0.0,0.00879,2e-05,0.69554]
[1779737524315,36.46,77425.27,0.0,0.00885,2e-05,0.69965]
[1779737529350,36.46,77425.15,0.0,0.00885,2e-05,0.69946]
[1779737530727,36.46,77417.87,0.0,0.00869,2e-05,0.68813]
[1779737536398,36.46,77417.89,0.0,0.00869,2e-05,0.68816]
[1779737541434,36.46,77418.38,0.0,0.0087,2e-05,0.68892]
[1779737546469,36.46,77419.15,0.0,0.00871,2e-05,0.69011]
[1779737552511,36.46,77419.54,0.0,0.00869,2e-05,0.68763]
[1779737557546,36.46,77419.39,0.0,0.00868,2e-05,0.6874]
[1779737562580,36.46,77419.54,0.0,0.00869,2e-05,0.68763]
[1779737571008,36.46,77419.53,0.0,0.00869,2e-05,0.68762]
[1779737581078,36.46,77419.67,0.0,0.00869,2e-05,0.68783]
[1779737588764,36.46,77422.69,0.0,0.00876,2e-05,0.69252]
[1779737593799,36.46,77423.56,0.0,0.00877,2e-05,0.69387]
[1779737598838,36.46,77413.85,0.0,0.00856,2e-05,0.67888]
[1779737601218,36.46,77404.03,0.0,0.00835,2e-05,0.66399]
[1779737606890,36.46,77405.61,0.0,0.00838,2e-05,0.66637]
[1779737611926,36.46,77402.74,0.0,0.00828,2e-05,0.65906]
[1779737616961,36.46,77401.48,0.0,0.00826,2e-05,0.65718]
[1779737622002,36.46,77398.51,0.0,0.00819,2e-05,0.65276]
[1779737627031,36.46,77399.42,0.0,0.00821,2e-05,0.65411]
[1779737637105,36.46,77398.79,0.0,0.0082,2e-05,0.65318]
[1779737637837,36.46,77398.79,0.0,0.0082,2e-05,0.65318]
[1779737638116,36.46,77397.08,0.0,0.00816,2e-05,0.65065]
[1779737639119,36.46,77378.83,0.0,0.00779,2e-05,0.62412]
[1779737644119,36.46,77388.65,0.0,0.00799,2e-05,0.63828]
[1779737644193,36.46,77389.99,0.0,0.00802,2e-05,0.64024]
[1779737649253,36.46,77392.52,0.0,0.00807,2e-05,0.64394]
[1779737654286,36.46,77398.85,0.0,0.0082,2e-05,0.65327]
[1779737659322,36.46,77399.13,0.0,0.00821,2e-05,0.65368]
[1779737664357,36.46,77398.36,0.0,0.00819,2e-05,0.65254]
[1779737671716,36.46,77398.53,0.0,0.00816,2e-05,0.64982]
[1779737678454,36.46,77399.25,0.0,0.00817,2e-05,0.65089]
[1779737685504,36.46,77399.42,0.0,0.00818,2e-05,0.65114]
[1779737691856,36.46,77387.32,0.0,0.00793,2e-05,0.63343]
[1779737695574,36.46,77380.44,0.0,0.00779,2e-05,0.62354]
[1779737700608,36.46,77378.08,0.0,0.00774,2e-05,0.62018]
[1779737704019,36.46,77377.27,0.0,0.00772,2e-05,0.61903]
[1779737704087,36.46,77371.61,0.0,0.00761,2e-05,0.61104]
[1779737705644,36.46,77355.04,0.0,0.00729,2e-05,0.58813]
[1779737708101,36.46,77355.14,0.0,0.00729,2e-05,0.58827]
[1779737708157,36.46,77348.5,0.0,0.00717,2e-05,0.57929]
[1779737713699,36.46,77343.55,0.0,0.00707,2e-05,0.57267]
[1779737718738,36.46,77340.55,0.0,0.00702,2e-05,0.56869]
[1779737723772,36.46,77338.09,0.0,0.00697,2e-05,0.56544]
[1779737728807,36.46,77346.77,0.0,0.00713,2e-05,0.57697]
[1779737733842,36.46,77349.6,0.0,0.00715,2e-05,0.57803]
[1779737737869,36.46,77343.12,0.0,0.00703,2e-05,0.56939]
[1779737742907,36.46,77342.35,0.0,0.00702,2e-05,0.56837]
[1779737747943,36.46,77342.03,0.0,0.00701,2e-05,0.56795]
[1779737752976,36.46,77346.57,0.0,0.0071,2e-05,0.57398]
[1779737753986,36.46,77354.49,0.0,0.00725,2e-05,0.58463]
[1779737759020,36.46,77355.89,0.0,0.00727,2e-05,0.58652]
[1779737764055,36.46,77356.88,0.0,0.00729,2e-05,0.58787]
[1779737769090,36.46,77358.92,0.0,0.00733,2e-05,0.59065]
[1779737774126,36.46,77359.35,0.0,0.00734,2e-05,0.59124]
[1779737779161,36.46,77359.11,0.0,0.00733,2e-05,0.59091]
[1779737784195,36.46,77359.49,0.0,0.00734,2e-05,0.59143]
[1779737789230,36.46,77359.49,0.0,0.00734,2e-05,0.59143]
[1779737793258,36.46,77351.79,0.0,0.00716,2e-05,0.57824]
[1779737798294,36.46,77344.89,0.0,0.00703,2e-05,0.56903]
[1779737803329,36.46,77343.65,0.0,0.00701,2e-05,0.56739]
[1779737808364,36.46,77343.33,0.0,0.007,2e-05,0.56697]
[1779737813400,36.46,77339.16,0.0,0.00693,2e-05,0.56148]
[1779737818434,36.46,77338.62,0.0,0.00692,2e-05,0.56077]
[1779737824476,36.46,77342.82,0.0,0.00699,2e-05,0.56629]
[1779737830519,36.46,77345.69,0.0,0.00705,2e-05,0.57009]
[1779737835556,36.46,77349.79,0.0,0.00712,2e-05,0.57556]
[1779737840590,36.46,77350.13,0.0,0.00713,2e-05,0.57601]
[1779737845625,36.46,77353.84,0.0,0.0072,2e-05,0.581]
[1779737850659,36.46,77353.56,0.0,0.00719,2e-05,0.58062]
[1779737855695,36.46,77353.53,0.0,0.00716,2e-05,0.57784]
[1779737860730,36.46,77360.67,0.0,0.0073,2e-05,0.58749]
[1779737865770,36.46,77360.15,0.0,0.00729,2e-05,0.58679]
[1779737870805,36.46,77357.74,0.0,0.00724,2e-05,0.58352]
[1779737875841,36.46,77357.28,0.0,0.00723,2e-05,0.58289]
[1779737880878,36.46,77357.71,0.0,0.00724,2e-05,0.58347]
[1779737885911,36.46,77355.06,0.0,0.00719,2e-05,0.5799]
[1779737887925,36.46,77344.93,0.0,0.007,2e-05,0.56638]
[1779737893274,36.46,77346.7,0.0,0.00703,2e-05,0.56872]
[1779737900011,36.46,77346.24,0.0,0.00703,2e-05,0.56812]
[1779737905047,36.46,77347.26,0.0,0.00704,2e-05,0.56947]
[1779737910081,36.46,77344.87,0.0,0.007,2e-05,0.5663]
[1779737913415,36.46,77339.96,0.0,0.00688,2e-05,0.55718]
[1779737919145,36.46,77339.27,0.0,0.00687,2e-05,0.55628]
[1779737926194,36.46,77336.94,0.0,0.00682,2e-05,0.55325]
[1779737932238,36.46,77334.72,0.0,0.00678,2e-05,0.55038]
[1779737937273,36.46,77333.26,0.0,0.00676,2e-05,0.5485]
[1779737942309,36.46,77332.92,0.0,0.00675,2e-05,0.54806]
[1779737947343,36.46,77330.62,0.0,0.00671,2e-05,0.54511]
[1779737952378,36.46,77331.26,0.0,0.00672,2e-05,0.54593]
[1779737958420,36.46,77331.06,0.0,0.00672,2e-05,0.54567]
[1779737963456,36.46,77330.07,0.0,0.0067,2e-05,0.5444]
[1779737968490,36.46,77324.09,0.0,0.0066,2e-05,0.5368]
[1779737969111,36.46,77324.09,0.0,0.0066,2e-05,0.5368]
[1779737969497,36.46,77322.34,0.0,0.00657,2e-05,0.53459]
[1779737970505,36.46,77309.33,0.0,0.00634,2e-05,0.51841]
[1779737972164,36.46,77308.68,0.0,0.0063,2e-05,0.51509]
[1779737972519,36.46,77309.21,0.0,0.00631,2e-05,0.51573]
[1779737976556,36.46,77302.74,0.0,0.0062,2e-05,0.50787]
[1779737982597,36.46,77300.17,0.0,0.00616,2e-05,0.50478]
[1779737987633,36.46,77307.28,0.0,0.00628,2e-05,0.51338]
[1779737992668,36.46,77307.81,0.0,0.00629,2e-05,0.51402]
[1779737997705,36.46,77307.39,0.0,0.00628,2e-05,0.51351]
[1779738000724,36.46,77300.65,0.0,0.00617,2e-05,0.50535]
[1779738004053,36.46,77308.09,0.0,0.00629,2e-05,0.51437]
[1779738009790,36.46,77308.4,0.0,0.0063,2e-05,0.51474]
[1779738011802,36.46,77297.39,0.0,0.00611,2e-05,0.50145]
[1779738016838,36.46,77298.22,0.0,0.00613,2e-05,0.50244]
[1779738022881,36.46,77299.41,0.0,0.00615,2e-05,0.50386]
[1779738028925,36.46,77299.7,0.0,0.00615,2e-05,0.50421]
[1779738034273,36.46,77300.84,0.0,0.00614,2e-05,0.50309]
[1779738040001,36.46,77300.92,0.0,0.00614,2e-05,0.50319]
[1779738045036,36.46,77299.98,0.0,0.00613,2e-05,0.50206]
[1779738050070,36.46,77304.38,0.0,0.0062,2e-05,0.50735]
[1779738055106,36.46,77307.86,0.0,0.00626,2e-05,0.51157]
[1779738060144,36.46,77309.23,0.0,0.00628,2e-05,0.51323]
[1779738065186,36.46,77308.77,0.0,0.00627,2e-05,0.51267]
[1779738070219,36.46,77309.87,0.0,0.00629,2e-05,0.51401]
[1779738075254,36.46,77303.91,0.0,0.00619,2e-05,0.50678]
[1779738084625,36.46,77298.85,0.0,0.00611,2e-05,0.50071]
[1779738090359,36.46,77300.91,0.0,0.00614,2e-05,0.50318]
[1779738095396,36.46,77301.97,0.0,0.00613,2e-05,0.50196]
[1779738096403,36.46,77310.32,0.0,0.00627,2e-05,0.51204]
[1779738101445,36.46,77310.61,0.0,0.00627,2e-05,0.51239]
[1779738106480,36.46,77316.63,0.0,0.00637,2e-05,0.51977]
[1779738111514,36.46,77317.97,0.0,0.0064,2e-05,0.52142]
[1779738116550,36.46,77314.77,0.0,0.00634,2e-05,0.51748]
[1779738121583,36.46,77314.55,0.0,0.00634,2e-05,0.51721]
[1779738126619,36.46,77314.8,0.0,0.00634,2e-05,0.51752]
[1779738132661,36.46,77316.27,0.0,0.00637,2e-05,0.51932]
[1779738137696,36.46,77315.38,0.0,0.00635,2e-05,0.51823]
[1779738143737,36.46,77316.29,0.0,0.00637,2e-05,0.51935]
[1779738148773,36.46,77315.88,0.0,0.00636,2e-05,0.51884]
[1779738155823,36.46,77315.62,0.0,0.00633,2e-05,0.51598]
[1779738160857,36.46,77315.56,0.0,0.00633,2e-05,0.51591]
[1779738165908,36.46,77319.56,0.0,0.00639,2e-05,0.52083]
[1779738166909,36.46,77329.14,0.0,0.00656,2e-05,0.53278]
[1779738171945,36.46,77327.63,0.0,0.00653,2e-05,0.53088]
[1779738176980,36.46,77326.21,0.0,0.00651,2e-05,0.5291]
[1779738181008,36.46,77333.0,0.0,0.00663,2e-05,0.53765]
[1779738186046,36.46,77329.23,0.0,0.00656,2e-05,0.53289]
[1779738191078,36.46,77327.95,0.0,0.00654,2e-05,0.53128]
[1779738196113,36.46,77329.52,0.0,0.00657,2e-05,0.53326]
[1779738201150,36.46,77334.55,0.0,0.00665,2e-05,0.53962]
[1779738206187,36.46,77338.76,0.0,0.00673,2e-05,0.545]
[1779738211220,36.46,77341.68,0.0,0.00675,2e-05,0.54611]
[1779738216256,36.46,77345.2,0.0,0.00681,2e-05,0.55065]
[1779738221291,36.46,77350.92,0.0,0.00692,2e-05,0.5581]
[1779738226327,36.46,77352.42,0.0,0.00694,2e-05,0.56006]
[1779738231361,36.46,77351.78,0.0,0.00693,2e-05,0.55922]
[1779738237403,36.46,77352.13,0.0,0.00694,2e-05,0.55968]
[1779738242440,36.46,77352.79,0.0,0.00695,2e-05,0.56055]
[1779738249489,36.46,77352.25,0.0,0.00694,2e-05,0.55984]
[1779738255818,36.46,77353.12,0.0,0.00696,2e-05,0.56098]
[1779738264593,36.46,77353.11,0.0,0.00696,2e-05,0.56097]
[1779738270636,36.46,77353.27,0.0,0.00696,2e-05,0.56118]
[1779738275958,36.46,77353.88,0.0,0.00694,2e-05,0.55928]
[1779738282720,36.46,77353.94,0.0,0.00694,2e-05,0.55936]
[1779738287756,36.46,77354.47,0.0,0.00695,2e-05,0.56006]
[1779738293797,36.46,77354.0,0.0,0.00694,2e-05,0.55944]
[1779738300847,36.46,77354.25,0.0,0.00694,2e-05,0.55977]
[1779738305883,36.46,77356.06,0.0,0.00698,2e-05,0.56215]
[1779738310918,36.46,77357.26,0.0,0.007,2e-05,0.56373]
[1779738315953,36.46,77358.41,0.0,0.00702,2e-05,0.56525]
[1779738320990,36.46,77358.55,0.0,0.00702,2e-05,0.56544]
[1779738326027,36.46,77356.19,0.0,0.00698,2e-05,0.56232]
[1779738331066,36.46,77357.76,0.0,0.00698,2e-05,0.56168]
[1779738334092,36.46,77365.33,0.0,0.00712,2e-05,0.57173]
[1779738339124,36.46,77373.43,0.0,0.00727,2e-05,0.58264]
[1779738344161,36.46,77373.91,0.0,0.00728,2e-05,0.5833]
[1779738349195,36.46,77373.57,0.0,0.00727,2e-05,0.58283]
[1779738354229,36.46,77377.26,0.0,0.00734,2e-05,0.58787]
[1779738359265,36.46,77375.01,0.0,0.0073,2e-05,0.58479]
[1779738364302,36.46,77375.55,0.0,0.00731,2e-05,0.58553]
[1779738371348,36.46,77375.61,0.0,0.00731,2e-05,0.58561]
[1779738375377,36.46,77368.48,0.0,0.00718,2e-05,0.57595]
[1779738376667,36.46,77360.4,0.0,0.00703,2e-05,0.56517]
[1779738382425,36.46,77357.82,0.0,0.00698,2e-05,0.56176]
[1779738387460,36.46,77361.86,0.0,0.00705,2e-05,0.5671]
[1779738392495,36.46,77363.4,0.0,0.00705,2e-05,0.56642]
[1779738399546,36.46,77362.89,0.0,0.00704,2e-05,0.56575]
[1779738404582,36.46,77362.92,0.0,0.00704,2e-05,0.56579]
[1779738409617,36.46,77363.63,0.0,0.00705,2e-05,0.56673]
[1779738414654,36.46,77359.08,0.0,0.00697,2e-05,0.56071]
[1779738419687,36.46,77359.62,0.0,0.00698,2e-05,0.56142]
[1779738424722,36.46,77359.51,0.0,0.00698,2e-05,0.56128]
[1779738429757,36.46,77359.61,0.0,0.00698,2e-05,0.56141]
[1779738434791,36.46,77359.81,0.0,0.00698,2e-05,0.56167]
[1779738440834,36.46,77360.22,0.0,0.00699,2e-05,0.56221]
[1779738447160,36.46,77360.35,0.0,0.00699,2e-05,0.56239]
[1779738455940,36.46,77361.99,0.0,0.00699,2e-05,0.56183]
[1779738465003,36.46,77363.09,0.0,0.00701,2e-05,0.56329]
[1779738473059,36.46,77363.33,0.0,0.00701,2e-05,0.5636]
[1779738482122,36.46,77363.24,0.0,0.00701,2e-05,0.56349]
[1779738487158,36.46,77362.47,0.0,0.007,2e-05,0.56247]
[1779738492192,36.46,77358.15,0.0,0.00692,2e-05,0.55679]
[1779738498233,36.46,77358.82,0.0,0.00693,2e-05,0.55767]
[1779738503554,36.46,77363.38,0.0,0.00701,2e-05,0.56367]
[1779738509311,36.46,77363.38,0.0,0.00701,2e-05,0.56367]
[1779738517367,36.46,77363.65,0.0,0.00699,2e-05,0.56131]
[1779738522401,36.46,77362.52,0.0,0.00697,2e-05,0.55982]
[1779738529451,36.46,77362.88,0.0,0.00697,2e-05,0.56029]
[1779738534487,36.46,77365.19,0.0,0.00702,2e-05,0.56334]
[1779738539521,36.46,77364.87,0.0,0.00701,2e-05,0.56292]
[1779738544556,36.46,77363.71,0.0,0.00699,2e-05,0.56139]
[1779738549594,36.46,77357.71,0.0,0.00688,2e-05,0.55352]
[1779738554630,36.46,77351.62,0.0,0.00677,2e-05,0.54563]
[1779738559666,36.46,77356.17,0.0,0.00685,2e-05,0.55152]
[1779738563976,36.46,77365.0,0.0,0.00701,2e-05,0.56309]
[1779738569735,36.46,77365.14,0.0,0.00701,2e-05,0.56328]
[1779738577792,36.46,77366.35,0.0,0.007,2e-05,0.56215]
[1779738582828,36.46,77365.56,0.0,0.00699,2e-05,0.56111]
[1779738587861,36.46,77365.93,0.0,0.007,2e-05,0.5616]
[1779738592896,36.46,77365.57,0.0,0.00699,2e-05,0.56112]
[1779738598938,36.46,77368.31,0.0,0.00704,2e-05,0.56475]
[1779738604256,36.46,77367.66,0.0,0.00703,2e-05,0.56389]
[1779738610016,36.46,77365.31,0.0,0.00698,2e-05,0.56078]
[1779738615053,36.46,77371.36,0.0,0.0071,2e-05,0.56881]
[1779738619079,36.46,77378.1,0.0,0.00723,2e-05,0.57786]
[1779738622099,36.46,77386.82,0.0,0.00739,2e-05,0.58975]
[1779738628142,36.46,77386.76,0.0,0.00739,2e-05,0.58966]
[1779738633177,36.46,77386.6,0.0,0.00735,2e-05,0.58663]
[1779738638212,36.46,77388.68,0.0,0.00739,2e-05,0.58949]
[1779738643248,36.46,77388.74,0.0,0.0074,2e-05,0.58957]
[1779738647274,36.46,77395.36,0.0,0.00753,2e-05,0.59873]
[1779738648282,36.46,77402.4,0.0,0.00767,2e-05,0.6086]
[1779738653318,36.46,77402.74,0.0,0.00767,2e-05,0.60908]
[1779738658352,36.46,77400.94,0.0,0.00764,2e-05,0.60655]
[1779738663387,36.46,77400.5,0.0,0.00763,2e-05,0.60593]
[1779738668421,36.46,77393.87,0.0,0.0075,2e-05,0.59666]
[1779738674748,36.46,77390.77,0.0,0.00744,2e-05,0.59237]
[1779738682525,36.46,77393.45,0.0,0.00749,2e-05,0.59608]
[1779738687559,36.46,77395.92,0.0,0.00754,2e-05,0.59951]
[1779738692594,36.46,77396.21,0.0,0.00751,2e-05,0.59706]
[1779738700653,36.46,77397.12,0.0,0.00753,2e-05,0.59833]
[1779738705688,36.46,77395.84,0.0,0.0075,2e-05,0.59655]
[1779738709715,36.46,77403.09,0.0,0.00764,2e-05,0.60669]
[1779738714750,36.46,77404.49,0.0,0.00767,2e-05,0.60867]
[1779738719785,36.46,77405.66,0.0,0.0077,2e-05,0.61032]
[1779738724820,36.46,77402.72,0.0,0.00764,2e-05,0.60617]
[1779738729854,36.46,77402.35,0.0,0.00763,2e-05,0.60565]
[1779738734892,36.46,77402.44,0.0,0.00763,2e-05,0.60578]
[1779738739927,36.46,77402.91,0.0,0.00764,2e-05,0.60644]
[1779738748990,36.46,77402.87,0.0,0.00764,2e-05,0.60638]
[1779738754304,36.46,77403.6,0.0,0.00762,2e-05,0.60453]
[1779738760087,36.46,77403.19,0.0,0.00761,2e-05,0.60396]
[1779738769151,36.46,77402.81,0.0,0.0076,2e-05,0.60342]
[1779738774445,36.46,77401.81,0.0,0.00758,2e-05,0.60202]
[1779738780229,36.46,77399.09,0.0,0.00753,2e-05,0.59822]
[1779738785262,36.46,77400.14,0.0,0.00755,2e-05,0.59969]
[1779738794325,36.46,77400.64,0.0,0.00756,2e-05,0.60038]
[1779738800367,36.46,77402.65,0.0,0.0076,2e-05,0.6032]
[1779738805402,36.46,77402.4,0.0,0.0076,2e-05,0.60285]
[1779738812452,36.46,77400.05,0.0,0.00751,2e-05,0.5967]
[1779738817486,36.46,77393.0,0.0,0.00738,2e-05,0.58696]
[1779738822521,36.46,77387.49,0.0,0.00727,2e-05,0.57944]
[1779738827556,36.46,77389.0,0.0,0.0073,2e-05,0.58149]
[1779738832592,36.46,77388.98,0.0,0.0073,2e-05,0.58146]
[1779738838636,36.46,77390.34,0.0,0.00732,2e-05,0.58332]
[1779738843670,36.46,77388.84,0.0,0.0073,2e-05,0.58127]
[1779738848706,36.46,77388.76,0.0,0.00729,2e-05,0.58116]
[1779738853739,36.46,77389.07,0.0,0.0073,2e-05,0.58159]
[1779738861796,36.46,77389.89,0.0,0.00732,2e-05,0.5827]
[1779738863809,36.46,77382.49,0.0,0.00717,2e-05,0.57268]
[1779738867838,36.46,77375.38,0.0,0.00704,2e-05,0.56319]
[1779738872873,36.46,77378.53,0.0,0.00707,2e-05,0.56463]
[1779738875156,36.46,77385.54,0.0,0.0072,2e-05,0.57401]
[1779738881936,36.46,77386.04,0.0,0.00721,2e-05,0.57469]
[1779738886970,36.46,77391.14,0.0,0.00731,2e-05,0.5816]
[1779738892007,36.46,77386.94,0.0,0.00722,2e-05,0.5759]
[1779738895299,36.46,77379.63,0.0,0.00709,2e-05,0.56609]
[1779738898049,36.46,77364.62,0.0,0.00681,2e-05,0.54638]
[1779738900062,36.46,77353.93,0.0,0.00662,2e-05,0.53269]
[1779738902076,36.46,77346.7,0.0,0.00649,2e-05,0.5236]
[1779738908118,36.46,77348.53,0.0,0.00652,2e-05,0.52589]
[1779738913153,36.46,77347.91,0.0,0.00651,2e-05,0.52511]
[1779738918188,36.46,77348.86,0.0,0.00653,2e-05,0.5263]
[1779738923224,36.46,77359.11,0.0,0.00671,2e-05,0.53929]
[1779738928259,36.46,77364.14,0.0,0.0068,2e-05,0.54576]
[1779738933293,36.46,77363.34,0.0,0.00675,2e-05,0.54205]
[1779738938330,36.46,77365.21,0.0,0.00679,2e-05,0.54446]
[1779738943363,36.46,77369.93,0.0,0.00687,2e-05,0.55058]
[1779738948397,36.46,77370.49,0.0,0.00688,2e-05,0.55131]
[1779738953433,36.46,77371.06,0.0,0.00689,2e-05,0.55205]
[1779738958469,36.46,77373.68,0.0,0.00694,2e-05,0.55548]
[1779738963504,36.46,77378.07,0.0,0.00702,2e-05,0.56127]
[1779738970552,36.46,77379.92,0.0,0.00706,2e-05,0.56373]
[1779738976595,36.46,77379.68,0.0,0.00705,2e-05,0.56341]
[1779738981630,36.46,77379.51,0.0,0.00705,2e-05,0.56318]
[1779738988678,36.46,77379.08,0.0,0.00704,2e-05,0.56261]
[1779738993714,36.46,77380.43,0.0,0.00703,2e-05,0.56166]
[1779738998749,36.46,77379.76,0.0,0.00702,2e-05,0.56077]
[1779739004790,36.46,77379.08,0.0,0.00701,2e-05,0.55987]
[1779739009826,36.46,77379.54,0.0,0.00702,2e-05,0.56048]
[1779739016156,36.46,77377.28,0.0,0.00698,2e-05,0.5575]
[1779739026227,36.46,77378.31,0.0,0.00699,2e-05,0.55885]
[1779739036302,36.46,77378.82,0.0,0.007,2e-05,0.55953]
[1779739046372,36.46,77381.19,0.0,0.00705,2e-05,0.56267]
[1779739054136,36.46,77381.65,0.0,0.00702,2e-05,0.56053]
[1779739061191,36.46,77381.41,0.0,0.00702,2e-05,0.56021]
[1779739066515,36.46,77381.18,0.0,0.00701,2e-05,0.55991]
[1779739076586,36.46,77380.98,0.0,0.00701,2e-05,0.55964]
[1779739086665,36.46,77380.66,0.0,0.007,2e-05,0.55922]
[1779739088381,36.46,77373.0,0.0,0.00686,2e-05,0.54917]
[1779739093416,36.46,77375.14,0.0,0.0069,2e-05,0.55197]
[1779739098451,36.46,77374.21,0.0,0.00689,2e-05,0.55075]
[1779739103486,36.46,77374.31,0.0,0.00689,2e-05,0.55088]
[1779739113557,36.46,77374.31,0.0,0.00685,2e-05,0.54818]
[1779739122621,36.46,77374.89,0.0,0.00687,2e-05,0.54893]
[1779739127655,36.46,77375.11,0.0,0.00687,2e-05,0.54922]
[1779739135711,36.46,77375.33,0.0,0.00687,2e-05,0.5495]
[1779739141753,36.46,77375.21,0.0,0.00687,2e-05,0.54935]
[1779739147091,36.46,77375.69,0.0,0.00688,2e-05,0.54997]
[1779739152839,36.46,77375.69,0.0,0.00688,2e-05,0.54997]
[1779739157874,36.46,77375.46,0.0,0.00688,2e-05,0.54967]
[1779739159893,36.46,77382.19,0.0,0.007,2e-05,0.5585]
[1779739164924,36.46,77384.43,0.0,0.00704,2e-05,0.56147]
[1779739169963,36.46,77386.36,0.0,0.00708,2e-05,0.56403]
[1779739174993,36.46,77392.3,0.0,0.00716,2e-05,0.56921]
[1779739180033,36.46,77399.0,0.0,0.00729,2e-05,0.57826]
[1779739187378,36.46,77399.32,0.0,0.00729,2e-05,0.5787]
[1779739193122,36.46,77402.95,0.0,0.00736,2e-05,0.58365]
[1779739196143,36.46,77396.65,0.0,0.00724,2e-05,0.57507]
[1779739200172,36.46,77389.5,0.0,0.0071,2e-05,0.56546]
[1779739201179,36.46,77381.66,0.0,0.00696,2e-05,0.55507]
[1779739203193,36.46,77374.72,0.0,0.00683,2e-05,0.54601]
[1779739207518,36.46,77362.04,0.0,0.0066,2e-05,0.52977]
[1779739214270,36.46,77362.87,0.0,0.00662,2e-05,0.53082]
[1779739219305,36.46,77368.34,0.0,0.00671,2e-05,0.53779]
[1779739224340,36.46,77369.81,0.0,0.00674,2e-05,0.53967]
[1779739229375,36.46,77370.46,0.0,0.00675,2e-05,0.54051]
[1779739234411,36.46,77370.8,0.0,0.00673,2e-05,0.53827]
[1779739239444,36.46,77370.84,0.0,0.00673,2e-05,0.53832]
[1779739246495,36.46,77370.96,0.0,0.00673,2e-05,0.53847]
[1779739251530,36.46,77372.17,0.0,0.00675,2e-05,0.54003]
[1779739256565,36.46,77377.79,0.0,0.00685,2e-05,0.54729]
[1779739261607,36.46,77380.57,0.0,0.0069,2e-05,0.55092]
[1779739267945,36.46,77382.2,0.0,0.00693,2e-05,0.55305]
[1779739275701,36.46,77382.88,0.0,0.00695,2e-05,0.55394]
[1779739280736,36.46,77387.07,0.0,0.00702,2e-05,0.55947]
[1779739286778,36.46,77388.27,0.0,0.00705,2e-05,0.56106]
[1779739291814,36.46,77386.91,0.0,0.00699,2e-05,0.55651]
[1779739296849,36.46,77391.04,0.0,0.00707,2e-05,0.56198]
[1779739303758,36.46,77392.79,0.0,0.0071,2e-05,0.56431]
[1779739308932,36.46,77391.65,0.0,0.00708,2e-05,0.56279]
[1779739313968,36.46,77392.15,0.0,0.00709,2e-05,0.56346]
[1779739319004,36.46,77391.83,0.0,0.00708,2e-05,0.56303]
[1779739324040,36.46,77391.96,0.0,0.00708,2e-05,0.56321]
[1779739329073,36.46,77392.01,0.0,0.00708,2e-05,0.56327]
[1779739334118,36.46,77391.83,0.0,0.00708,2e-05,0.56303]
[1779739341167,36.46,77391.68,0.0,0.00708,2e-05,0.56283]
[1779739348509,36.46,77391.98,0.0,0.00708,2e-05,0.56323]
[1779739354260,36.46,77392.14,0.0,0.00705,2e-05,0.56068]
[1779739360302,36.46,77390.62,0.0,0.00702,2e-05,0.55867]
[1779739366346,36.46,77391.37,0.0,0.00704,2e-05,0.55966]
[1779739374402,36.46,77391.72,0.0,0.00704,2e-05,0.56013]
[1779739377423,36.46,77400.0,0.0,0.0072,2e-05,0.5712]
[1779739382458,36.46,77402.07,0.0,0.00724,2e-05,0.574]
[1779739387493,36.46,77406.1,0.0,0.00732,2e-05,0.57948]
[1779739390514,36.46,77412.71,0.0,0.00745,2e-05,0.58856]
[1779739395551,36.46,77415.38,0.0,0.0075,2e-05,0.59226]
[1779739400585,36.46,77417.47,0.0,0.00754,2e-05,0.59517]
[1779739405620,36.46,77416.98,0.0,0.00753,2e-05,0.59448]
[1779739410655,36.46,77410.16,0.0,0.0074,2e-05,0.58504]
[1779739416696,36.46,77406.56,0.0,0.00729,2e-05,0.57728]
[1779739421731,36.46,77405.64,0.0,0.00728,2e-05,0.57603]
[1779739426767,36.46,77404.61,0.0,0.00726,2e-05,0.57463]
[1779739431809,36.46,77400.7,0.0,0.00718,2e-05,0.56935]
[1779739439149,36.46,77396.7,0.0,0.0071,2e-05,0.56399]
[1779739444893,36.46,77398.3,0.0,0.00713,2e-05,0.56613]
[1779739449928,36.46,77398.41,0.0,0.00714,2e-05,0.56628]
[1779739454964,36.46,77396.53,0.0,0.0071,2e-05,0.56376]
[1779739464026,36.46,77397.03,0.0,0.00711,2e-05,0.56443]
[1779739469064,36.46,77396.22,0.0,0.0071,2e-05,0.56335]
[1779739474095,36.46,77395.55,0.0,0.00705,2e-05,0.55969]
[1779739480142,36.46,77394.76,0.0,0.00703,2e-05,0.55864]
[1779739485567,36.46,77393.72,0.0,0.00701,2e-05,0.55726]
[1779739491216,36.46,77393.23,0.0,0.00701,2e-05,0.55662]
[1779739498264,36.46,77393.44,0.0,0.00701,2e-05,0.55689]
[1779739503300,36.46,77386.38,0.0,0.00688,2e-05,0.54763]
[1779739508337,36.46,77384.12,0.0,0.00684,2e-05,0.54469]
[1779739513371,36.46,77385.01,0.0,0.00685,2e-05,0.54584]
[1779739518407,36.46,77391.27,0.0,0.00697,2e-05,0.55403]
[1779739523443,36.46,77391.21,0.0,0.00697,2e-05,0.55395]
[1779739529790,36.46,77393.69,0.0,0.00701,2e-05,0.55722]
[1779739535533,36.46,77394.62,0.0,0.007,2e-05,0.5557]
[1779739541582,36.46,77394.38,0.0,0.00699,2e-05,0.55538]
[1779739546614,36.46,77391.02,0.0,0.00693,2e-05,0.55096]
[1779739551649,36.46,77391.47,0.0,0.00694,2e-05,0.55155]
[1779739556686,36.46,77391.8,0.0,0.00694,2e-05,0.55199]
[1779739561719,36.46,77392.11,0.0,0.00695,2e-05,0.55239]
[1779739566754,36.46,77387.41,0.0,0.00686,2e-05,0.54625]
[1779739578839,36.46,77383.44,0.0,0.00679,2e-05,0.5411]
[1779739588906,36.46,77385.0,0.0,0.00682,2e-05,0.54312]
[1779739597971,36.46,77385.96,0.0,0.0068,2e-05,0.54166]
[1779739604024,36.46,77389.6,0.0,0.00687,2e-05,0.54638]
[1779739610354,36.46,77390.86,0.0,0.00689,2e-05,0.54802]
[1779739616103,36.46,77391.34,0.0,0.0069,2e-05,0.54865]
[1779739623152,36.46,77391.62,0.0,0.00691,2e-05,0.54902]
[1779739630203,36.46,77391.63,0.0,0.00691,2e-05,0.54903]
[1779739637250,36.46,77391.11,0.0,0.0069,2e-05,0.54835]
[1779739642290,36.46,77404.03,0.0,0.00714,2e-05,0.56545]
[1779739647325,36.46,77406.06,0.0,0.00718,2e-05,0.56817]
[1779739652360,36.46,77408.45,0.0,0.00719,2e-05,0.56859]
[1779739657394,36.46,77405.84,0.0,0.00714,2e-05,0.56508]
[1779739663437,36.46,77407.66,0.0,0.00718,2e-05,0.56753]
[1779739668473,36.46,77407.47,0.0,0.00717,2e-05,0.56727]
[1779739673509,36.46,77402.4,0.0,0.00708,2e-05,0.56049]
[1779739680848,36.46,77403.69,0.0,0.0071,2e-05,0.56221]
[1779739689620,36.46,77405.19,0.0,0.00713,2e-05,0.56421]
[1779739694654,36.46,77403.96,0.0,0.00711,2e-05,0.56257]
[1779739700988,36.46,77401.03,0.0,0.00705,2e-05,0.55867]
[1779739707749,36.46,77401.03,0.0,0.00705,2e-05,0.55867]
[1779739711060,36.46,77387.6,0.0,0.00677,2e-05,0.53837]
[1779739717819,36.46,77388.48,0.0,0.00678,2e-05,0.5395]
[1779739722854,36.46,77391.78,0.0,0.00684,2e-05,0.54377]
[1779739727898,36.46,77391.5,0.0,0.00684,2e-05,0.54341]
[1779739734945,36.46,77391.08,0.0,0.00683,2e-05,0.54287]
[1779739739983,36.46,77390.37,0.0,0.00682,2e-05,0.54195]
[1779739746025,36.46,77390.26,0.0,0.00682,2e-05,0.5418]
[1779739751342,36.46,77391.04,0.0,0.00683,2e-05,0.54281]
[1779739757103,36.46,77391.7,0.0,0.00684,2e-05,0.54367]
[1779739763145,36.46,77390.95,0.0,0.00683,2e-05,0.5427]
[1779739768179,36.46,77390.72,0.0,0.00682,2e-05,0.5424]
[1779739779253,36.46,77389.67,0.0,0.00677,2e-05,0.53833]
[1779739784290,36.46,77389.51,0.0,0.00677,2e-05,0.53813]
[1779739790334,36.46,77389.4,0.0,0.00677,2e-05,0.53799]
[1779739799396,36.46,77389.12,0.0,0.00676,2e-05,0.53762]
[1779739804430,36.46,77394.0,0.0,0.00685,2e-05,0.54394]
[1779739812487,36.46,77395.4,0.0,0.00688,2e-05,0.54576]
[1779739819536,36.46,77393.18,0.0,0.00684,2e-05,0.54287]
[1779739824572,36.46,77394.07,0.0,0.00685,2e-05,0.54403]
[1779739831909,36.46,77389.4,0.0,0.00673,2e-05,0.53529]
[1779739841979,36.46,77389.05,0.0,0.00673,2e-05,0.53484]
[1779739848741,36.46,77389.05,0.0,0.00673,2e-05,0.53484]
[1779739853782,36.46,77389.35,0.0,0.00673,2e-05,0.53522]
[1779739858817,36.46,77389.96,0.0,0.00674,2e-05,0.53601]
[1779739864859,36.46,77389.82,0.0,0.00674,2e-05,0.53583]
[1779739869894,36.46,77389.22,0.0,0.00673,2e-05,0.53506]
[1779739875935,36.46,77389.65,0.0,0.00674,2e-05,0.53561]
[1779739880971,36.46,77389.36,0.0,0.00673,2e-05,0.53524]
[1779739886006,36.46,77388.87,0.0,0.00672,2e-05,0.53461]
[1779739891041,36.46,77392.02,0.0,0.00675,2e-05,0.53595]
[1779739901110,36.46,77389.31,0.0,0.0067,2e-05,0.53248]
[1779739906146,36.46,77390.91,0.0,0.00673,2e-05,0.53453]
[1779739911181,36.46,77391.08,0.0,0.00673,2e-05,0.53475]
[1779739916216,36.46,77390.71,0.0,0.00673,2e-05,0.53427]
[1779739922545,36.46,77391.13,0.0,0.00673,2e-05,0.53481]
[1779739929308,36.46,77394.0,0.0,0.00679,2e-05,0.5385]
[1779739939378,36.46,77394.44,0.0,0.00679,2e-05,0.53907]
[1779739950455,36.46,77395.02,0.0,0.0068,2e-05,0.53982]
[1779739955489,36.46,77396.02,0.0,0.00679,2e-05,0.5384]
[1779739960525,36.46,77396.04,0.0,0.00679,2e-05,0.53843]
[1779739965559,36.46,77396.18,0.0,0.00679,2e-05,0.53861]
[1779739970595,36.46,77395.8,0.0,0.00678,2e-05,0.53812]
[1779739975630,36.46,77398.02,0.0,0.00683,2e-05,0.54099]
[1779739981671,36.46,77397.26,0.0,0.00681,2e-05,0.54]
[1779739987714,36.46,77396.41,0.0,0.0068,2e-05,0.5389]
[1779739992749,36.46,77396.74,0.0,0.0068,2e-05,0.53933]
[1779739997784,36.46,77399.0,0.0,0.00684,2e-05,0.54226]
[1779740003115,36.46,77397.86,0.0,0.00682,2e-05,0.54078]
[1779740008862,36.46,77397.85,0.0,0.00682,2e-05,0.54077]
[1779740014905,36.46,77398.32,0.0,0.0068,2e-05,0.53866]
[1779740020946,36.46,77398.64,0.0,0.0068,2e-05,0.53907]
[1779740025982,36.46,77396.6,0.0,0.00677,2e-05,0.53644]
[1779740031017,36.46,77396.89,0.0,0.00677,2e-05,0.53681]
[1779740040081,36.46,77399.38,0.0,0.00682,2e-05,0.54003]
[1779740053467,36.46,77398.14,0.0,0.00679,2e-05,0.53842]
[1779740060222,36.46,77398.14,0.0,0.00679,2e-05,0.53842]
[1779740065255,36.46,77394.05,0.0,0.00672,2e-05,0.53316]
[1779740070291,36.46,77395.5,0.0,0.00675,2e-05,0.53502]
[1779740079353,36.46,77396.15,0.0,0.00672,2e-05,0.53315]
[1779740084389,36.46,77396.84,0.0,0.00674,2e-05,0.53404]
[1779740089426,36.46,77401.53,0.0,0.00682,2e-05,0.54009]
[1779740094742,36.46,77397.68,0.0,0.00675,2e-05,0.53512]
[1779740099766,36.46,77396.33,0.0,0.00673,2e-05,0.53339]
[1779740101515,36.46,77383.33,0.0,0.0065,2e-05,0.51693]
[1779740103825,36.46,77400.02,0.0,0.0068,2e-05,0.53814]
[1779740109574,36.46,77400.59,0.0,0.00681,2e-05,0.53887]
[1779740114607,36.46,77400.31,0.0,0.0068,2e-05,0.53851]
[1779740123670,36.46,77399.84,0.0,0.00679,2e-05,0.5379]
[1779740128706,36.46,77409.69,0.0,0.00698,2e-05,0.55075]
[1779740133739,36.46,77412.06,0.0,0.00699,2e-05,0.55111]
[1779740138775,36.46,77416.36,0.0,0.00707,2e-05,0.5568]
[1779740143810,36.46,77414.74,0.0,0.00704,2e-05,0.55465]
[1779740148844,36.46,77415.08,0.0,0.00704,2e-05,0.5551]
[1779740153880,36.46,77414.91,0.0,0.00704,2e-05,0.55488]
[1779740159921,36.46,77414.72,0.0,0.00704,2e-05,0.55462]
[1779740164249,36.46,77408.11,0.0,0.00691,2e-05,0.54592]
[1779740169991,36.46,77407.9,0.0,0.00691,2e-05,0.54564]
[1779740177042,36.46,77407.92,0.0,0.00691,2e-05,0.54567]
[1779740182239,36.46,77405.94,0.0,0.00687,2e-05,0.54309]
[1779740182246,36.46,77395.8,0.0,0.00669,2e-05,0.53001]
[1779740187299,36.46,77395.56,0.0,0.00668,2e-05,0.5297]
[1779740190133,36.46,77401.89,0.0,0.0068,2e-05,0.53783]
[1779740195168,36.46,77403.83,0.0,0.0068,2e-05,0.53762]
[1779740200206,36.46,77399.38,0.0,0.00672,2e-05,0.53189]
[1779740207253,36.46,77399.84,0.0,0.00673,2e-05,0.53248]
[1779740212289,36.46,77400.14,0.0,0.00673,2e-05,0.53286]
[1779740217325,36.46,77400.26,0.0,0.00673,2e-05,0.53302]
[1779740222360,36.46,77403.73,0.0,0.0068,2e-05,0.53749]
[1779740227394,36.46,77405.27,0.0,0.00683,2e-05,0.53948]
[1779740232429,36.46,77400.02,0.0,0.00673,2e-05,0.53271]
[1779740241492,36.46,77399.96,0.0,0.00673,2e-05,0.53263]
[1779740246527,36.46,77400.2,0.0,0.00673,2e-05,0.53294]
[1779740251562,36.46,77404.27,0.0,0.00677,2e-05,0.53546]
[1779740256597,36.46,77404.54,0.0,0.00678,2e-05,0.53581]
[1779740263647,36.46,77403.94,0.0,0.00677,2e-05,0.53504]
[1779740270696,36.46,77405.25,0.0,0.00679,2e-05,0.53673]
[1779740275731,36.46,77404.39,0.0,0.00678,2e-05,0.53562]
[1779740283788,36.46,77404.58,0.0,0.00678,2e-05,0.53586]
[1779740294865,36.46,77404.77,0.0,0.00678,2e-05,0.53611]
[1779740305233,36.46,77404.8,0.0,0.00678,2e-05,0.53615]
[1779740310976,36.46,77400.95,0.0,0.00671,2e-05,0.5312]
[1779740316015,36.46,77402.84,0.0,0.00671,2e-05,0.53091]
[1779740318026,36.46,77409.93,0.0,0.00684,2e-05,0.54006]
[1779740323062,36.46,77412.77,0.0,0.0069,2e-05,0.54376]
[1779740328097,36.46,77413.87,0.0,0.00692,2e-05,0.5452]
[1779740335444,36.46,77413.32,0.0,0.00691,2e-05,0.54448]
[1779740341195,36.46,77414.03,0.0,0.00692,2e-05,0.5454]
[1779740346226,36.46,77417.71,0.0,0.00699,2e-05,0.55024]
[1779740350258,36.46,77424.26,0.0,0.00711,2e-05,0.55894]
[1779740355586,36.46,77422.12,0.0,0.00707,2e-05,0.55608]
[1779740361334,36.46,77421.49,0.0,0.00706,2e-05,0.55525]
[1779740366370,36.46,77423.72,0.0,0.0071,2e-05,0.55822]
[1779740371404,36.46,77423.78,0.0,0.00707,2e-05,0.5555]
[1779740377701,36.46,77423.91,0.0,0.00707,2e-05,0.55567]
[1779740385794,36.46,77424.12,0.0,0.00708,2e-05,0.55595]
[1779740390817,36.46,77425.63,0.0,0.00711,2e-05,0.55796]
[1779740395864,36.46,77436.43,0.0,0.00732,2e-05,0.57254]
[1779740401614,36.46,77438.66,0.0,0.00736,2e-05,0.57559]
[1779740406649,36.46,77433.53,0.0,0.00726,2e-05,0.56859]
[1779740411684,36.46,77433.09,0.0,0.00725,2e-05,0.568]
[1779740419740,36.46,77433.12,0.0,0.00725,2e-05,0.56804]
[1779740426078,36.46,77433.32,0.0,0.00725,2e-05,0.56831]
[1779740431825,36.46,77433.6,0.0,0.00722,2e-05,0.56585]
[1779740436860,36.46,77437.38,0.0,0.0073,2e-05,0.57097]
[1779740441895,36.46,77438.68,0.0,0.00732,2e-05,0.57275]
[1779740446931,36.46,77441.36,0.0,0.00738,2e-05,0.57642]
[1779740450957,36.46,77433.9,0.0,0.00723,2e-05,0.56625]
[1779740456999,36.46,77429.02,0.0,0.00714,2e-05,0.55968]
[1779740462034,36.46,77428.96,0.0,0.00714,2e-05,0.5596]
[1779740469088,36.46,77428.95,0.0,0.00713,2e-05,0.55959]
[1779740475130,36.46,77428.44,0.0,0.00713,2e-05,0.55891]
[1779740481172,36.46,77428.02,0.0,0.00712,2e-05,0.55834]
[1779740483187,36.46,77420.1,0.0,0.00697,2e-05,0.54784]
[1779740488221,36.46,77420.64,0.0,0.00698,2e-05,0.54855]
[1779740494263,36.46,77419.82,0.0,0.00693,2e-05,0.5447]
[1779740502320,36.46,77418.67,0.0,0.00691,2e-05,0.5432]
[1779740508362,36.46,77418.89,0.0,0.00691,2e-05,0.54348]
[1779740513397,36.46,77419.35,0.0,0.00692,2e-05,0.54409]
[1779740521453,36.46,77419.83,0.0,0.00693,2e-05,0.54472]
[1779740526781,36.46,77420.96,0.0,0.00695,2e-05,0.5462]
[1779740536854,36.46,77421.5,0.0,0.00696,2e-05,0.54691]
[1779740546924,36.46,77422.34,0.0,0.00697,2e-05,0.54801]
[1779740553677,36.46,77423.0,0.0,0.00695,2e-05,0.5461]
[1779740558712,36.46,77423.43,0.0,0.00696,2e-05,0.54667]
[1779740563753,36.46,77423.57,0.0,0.00696,2e-05,0.54685]
[1779740569795,36.46,77423.79,0.0,0.00697,2e-05,0.54714]
[1779740577140,36.46,77425.18,0.0,0.00699,2e-05,0.54898]
[1779740582886,36.46,77423.96,0.0,0.00697,2e-05,0.54737]
[1779740589935,36.46,77421.22,0.0,0.00692,2e-05,0.54377]
[1779740595978,36.46,77421.21,0.0,0.00692,2e-05,0.54376]
[1779740603026,36.46,77420.98,0.0,0.00691,2e-05,0.54346]
[1779740608065,36.46,77421.28,0.0,0.00692,2e-05,0.54385]
[1779740610691,36.46,77421.38,0.0,0.00692,2e-05,0.54398]
[1779740610711,36.46,77421.25,0.0,0.00692,2e-05,0.54381]
[1779740617423,36.46,77420.83,0.0,0.00688,2e-05,0.5405]
[1779740623169,36.46,77420.6,0.0,0.00687,2e-05,0.5402]
[1779740633239,36.46,77419.95,0.0,0.00686,2e-05,0.53935]
[1779740635253,36.46,77407.29,0.0,0.00663,2e-05,0.52309]
[1779740640289,36.46,77405.12,0.0,0.00659,2e-05,0.52034]
[1779740647635,36.46,77405.49,0.0,0.0066,2e-05,0.52081]
[1779740653380,36.46,77405.49,0.0,0.0066,2e-05,0.52081]
[1779740661442,36.46,77408.84,0.0,0.00666,2e-05,0.52506]
[1779740666477,36.46,77409.12,0.0,0.00666,2e-05,0.52541]
[1779740675544,36.46,77409.32,0.0,0.00663,2e-05,0.52297]
[1779740680576,36.46,77409.54,0.0,0.00664,2e-05,0.52325]
[1779740687915,36.46,77409.55,0.0,0.00664,2e-05,0.52326]
[1779740693667,36.46,77409.51,0.0,0.00664,2e-05,0.52321]
[1779740698701,36.46,77409.41,0.0,0.00663,2e-05,0.52308]
[1779740704747,36.46,77409.5,0.0,0.00664,2e-05,0.5232]
[1779740706760,36.46,77422.71,0.0,0.00688,2e-05,0.54019]
[1779740711795,36.46,77423.02,0.0,0.00688,2e-05,0.54059]
[1779740718126,36.46,77423.83,0.0,0.0069,2e-05,0.54165]
[1779740728197,36.46,77424.14,0.0,0.0069,2e-05,0.54206]
[1779740735523,36.46,77424.14,0.0,0.00687,2e-05,0.53929]
[1779740735615,36.46,77424.09,0.0,0.00687,2e-05,0.53923]
[1779740742020,36.46,77424.09,0.0,0.00687,2e-05,0.53923]
[1779740744038,36.46,77415.89,0.0,0.00672,2e-05,0.52864]
[1779740752097,36.46,77415.74,0.0,0.00672,2e-05,0.52844]
[1779740757131,36.46,77417.46,0.0,0.00675,2e-05,0.53065]
[1779740762166,36.46,77421.37,0.0,0.00682,2e-05,0.5357]
[1779740768477,36.46,77416.54,0.0,0.00673,2e-05,0.52947]
[1779740771229,36.46,77404.55,0.0,0.00651,2e-05,0.51427]
[1779740776265,36.46,77403.79,0.0,0.0065,2e-05,0.51332]
[1779740781300,36.46,77400.18,0.0,0.00644,2e-05,0.50883]
[1779740781936,36.46,77400.18,0.0,0.00644,2e-05,0.50883]
[1779740782308,36.46,77395.13,0.0,0.00635,2e-05,0.50259]
[1779740785250,36.46,77396.08,0.0,0.00636,2e-05,0.50376]
[1779740785328,36.46,77393.09,0.0,0.00631,2e-05,0.50009]
[1779740790363,36.46,77388.88,0.0,0.00624,2e-05,0.49497]
[1779740793385,36.46,77375.25,0.0,0.00598,2e-05,0.47614]
[1779740798689,36.46,77374.76,0.0,0.00597,2e-05,0.47556]
[1779740804464,36.46,77381.5,0.0,0.00608,2e-05,0.48353]
[1779740809498,36.46,77382.31,0.0,0.0061,2e-05,0.48449]
[1779740814533,36.46,77383.0,0.0,0.00611,2e-05,0.48531]
[1779740820575,36.46,77383.23,0.0,0.00611,2e-05,0.48559]
[1779740822591,36.46,77393.01,0.0,0.00628,2e-05,0.49738]
[1779740827624,36.46,77393.48,0.0,0.00629,2e-05,0.49796]
[1779740830644,36.46,77399.88,0.0,0.0064,2e-05,0.50581]
[1779740835680,36.46,77401.99,0.0,0.00643,2e-05,0.50843]
[1779740840714,36.46,77396.81,0.0,0.00634,2e-05,0.50203]
[1779740845750,36.46,77393.99,0.0,0.00629,2e-05,0.49858]
[1779740850785,36.46,77394.69,0.0,0.00631,2e-05,0.49943]
[1779740855820,36.46,77395.79,0.0,0.00629,2e-05,0.49816]
[1779740860854,36.46,77395.85,0.0,0.0063,2e-05,0.49824]
[1779740865890,36.46,77395.69,0.0,0.00629,2e-05,0.49804]
[1779740875960,36.46,77395.43,0.0,0.00629,2e-05,0.49773]
[1779740880996,36.46,77396.09,0.0,0.0063,2e-05,0.49853]
[1779740886035,36.46,77396.05,0.0,0.0063,2e-05,0.49848]
[1779740892078,36.46,77394.17,0.0,0.00627,2e-05,0.49619]
[1779740899399,36.46,77394.9,0.0,0.00628,2e-05,0.49708]
[1779740905168,36.46,77394.63,0.0,0.00627,2e-05,0.49675]
[1779740910204,36.46,77395.38,0.0,0.00629,2e-05,0.49766]
[1779740915240,36.46,77395.01,0.0,0.00625,2e-05,0.49461]
[1779740917254,36.46,77388.19,0.0,0.00613,2e-05,0.48639]
[1779740924302,36.46,77385.49,0.0,0.00609,2e-05,0.48316]
[1779740929609,36.46,77385.89,0.0,0.00609,2e-05,0.48364]
[1779740937395,36.46,77386.61,0.0,0.00611,2e-05,0.4845]
[1779740942430,36.46,77387.36,0.0,0.00612,2e-05,0.48539]
[1779740948471,36.46,77387.78,0.0,0.00613,2e-05,0.4859]
[1779740954514,36.46,77388.32,0.0,0.00613,2e-05,0.48654]
[1779740959549,36.46,77390.52,0.0,0.00617,2e-05,0.48918]
[1779740966598,36.46,77390.96,0.0,0.00618,2e-05,0.48971]
[1779740973646,36.46,77386.26,0.0,0.00607,2e-05,0.48152]
[1779740978684,36.46,77387.06,0.0,0.00608,2e-05,0.48247]
[1779740987747,36.46,77386.21,0.0,0.00607,2e-05,0.48146]
[1779740992781,36.46,77388.41,0.0,0.0061,2e-05,0.48408]
[1779740997816,36.46,77381.12,0.0,0.00598,2e-05,0.47545]
[1779741003860,36.46,77380.46,0.0,0.00597,2e-05,0.47467]
[1779741008897,36.46,77386.52,0.0,0.00607,2e-05,0.48183]
[1779741013933,36.46,77387.11,0.0,0.00608,2e-05,0.48253]
[1779741018969,36.46,77388.3,0.0,0.0061,2e-05,0.48395]
[1779741028031,36.46,77388.04,0.0,0.0061,2e-05,0.48364]
[1779741030313,36.46,77401.42,0.0,0.00633,2e-05,0.49981]
[1779741036086,36.46,77397.47,0.0,0.00623,2e-05,0.49239]
[1779741040383,36.46,77386.68,0.0,0.00604,2e-05,0.47947]
[1779741045151,36.46,77378.07,0.0,0.0059,2e-05,0.46936]
[1779741050454,36.46,77377.0,0.0,0.00588,2e-05,0.46812]
[1779741053224,36.46,77386.94,0.0,0.00605,2e-05,0.47977]
[1779741060524,36.46,77385.38,0.0,0.00602,2e-05,0.47793]
[1779741066315,36.46,77381.95,0.0,0.00596,2e-05,0.47389]
[1779741071349,36.46,77383.69,0.0,0.00599,2e-05,0.47594]
[1779741077392,36.46,77385.72,0.0,0.00603,2e-05,0.47833]
[1779741082427,36.46,77385.6,0.0,0.00603,2e-05,0.47819]
[1779741087462,36.46,77385.09,0.0,0.00602,2e-05,0.47759]
[1779741096525,36.46,77384.77,0.0,0.00598,2e-05,0.47467]
[1779741101560,36.46,77385.03,0.0,0.00598,2e-05,0.47498]
[1779741106595,36.46,77384.47,0.0,0.00598,2e-05,0.47432]
[1779741111631,36.46,77383.11,0.0,0.00595,2e-05,0.47272]
[1779741116670,36.46,77379.87,0.0,0.0059,2e-05,0.46894]
[1779741122712,36.46,77379.32,0.0,0.00589,2e-05,0.4683]
[1779741127751,36.46,77380.88,0.0,0.00592,2e-05,0.47012]
[1779741132782,36.46,77384.44,0.0,0.00598,2e-05,0.47428]
[1779741137817,36.46,77384.92,0.0,0.00598,2e-05,0.47485]
[1779741142875,36.46,77382.13,0.0,0.00594,2e-05,0.47158]
[1779741143867,36.46,77389.24,0.0,0.00606,2e-05,0.47995]
[1779741144875,36.46,77395.63,0.0,0.00616,2e-05,0.48757]
[1779741149908,36.46,77398.63,0.0,0.00621,2e-05,0.49119]
[1779741154944,36.46,77405.15,0.0,0.0063,2e-05,0.4965]
[1779741161243,36.46,77405.49,0.0,0.0063,2e-05,0.49692]
[1779741168037,36.46,77408.54,0.0,0.00635,2e-05,0.50065]
[1779741177100,36.46,77408.56,0.0,0.00635,2e-05,0.50068]
[1779741185156,36.46,77409.63,0.0,0.00637,2e-05,0.50199]
[1779741186162,36.46,77403.3,0.0,0.00626,2e-05,0.49425]
[1779741191463,36.46,77403.61,0.0,0.00627,2e-05,0.49462]
[1779741197239,36.46,77404.44,0.0,0.00628,2e-05,0.49563]
[1779741202276,36.46,77404.89,0.0,0.00629,2e-05,0.49618]
[1779741207310,36.46,77404.74,0.0,0.00629,2e-05,0.496]
[1779741212345,36.46,77403.59,0.0,0.00624,2e-05,0.49199]
[1779741217381,36.46,77404.12,0.0,0.00625,2e-05,0.49263]
[1779741222416,36.46,77406.03,0.0,0.00628,2e-05,0.49495]
[1779741227452,36.46,77411.58,0.0,0.00638,2e-05,0.50175]
[1779741232486,36.46,77409.68,0.0,0.00634,2e-05,0.49942]
[1779741237521,36.46,77410.37,0.0,0.00635,2e-05,0.50026]
[1779741242556,36.46,77409.74,0.0,0.00634,2e-05,0.49949]
[1779741249606,36.46,77409.89,0.0,0.00635,2e-05,0.49967]
[1779741253635,36.46,77402.44,0.0,0.00622,2e-05,0.49059]
[1779741258668,36.46,77402.69,0.0,0.00622,2e-05,0.4909]
[1779741263703,36.46,77402.47,0.0,0.00622,2e-05,0.49063]
[1779741269746,36.46,77403.58,0.0,0.00624,2e-05,0.49197]
[1779741275796,36.46,77405.3,0.0,0.00623,2e-05,0.49145]
[1779741280831,36.46,77405.04,0.0,0.00623,2e-05,0.49113]
[1779741283853,36.46,77380.47,0.0,0.00582,2e-05,0.46212]
[1779741285867,36.46,77364.62,0.0,0.00556,2e-05,0.44418]
[1779741286873,36.46,77355.08,0.0,0.00542,2e-05,0.43367]
[1779741288886,36.46,77341.47,0.0,0.00521,1e-05,0.41903]
[1779741293922,36.46,77329.78,0.0,0.00504,1e-05,0.4068]
[1779741298308,36.46,77326.5,0.0,0.005,1e-05,0.40342]
[1779741298992,36.46,77319.23,0.0,0.00489,1e-05,0.39601]
[1779741300017,36.46,77319.23,0.0,0.00489,1e-05,0.39601]
[1779741300134,36.46,77308.74,0.0,0.00475,1e-05,0.38553]
[1779741302014,36.46,77315.54,0.0,0.00484,1e-05,0.3923]
[1779741308057,36.46,77310.41,0.0,0.00477,1e-05,0.38719]
[1779741313092,36.46,77311.45,0.0,0.00479,1e-05,0.38822]
[1779741318127,36.46,77318.67,0.0,0.00489,1e-05,0.39545]
[1779741320140,36.46,77325.56,0.0,0.00498,1e-05,0.40245]
[1779741325175,36.46,77324.36,0.0,0.00497,1e-05,0.40123]
[1779741327195,36.46,77317.02,0.0,0.00486,1e-05,0.39379]
[1779741329204,36.46,77307.99,0.0,0.00474,1e-05,0.38479]
[1779741332461,36.46,77303.16,0.0,0.00465,1e-05,0.3779]
[1779741337260,36.46,77296.49,0.0,0.00456,1e-05,0.37146]
[1779741338858,36.46,77296.49,0.0,0.00456,1e-05,0.37146]
[1779741338875,36.46,77291.32,0.0,0.00449,1e-05,0.36654]
[1779741340297,36.46,77261.39,0.0,0.00412,1e-05,0.33912]
[1779741341532,36.46,77261.39,0.0,0.00412,1e-05,0.33912]
[1779741341600,36.46,77258.43,0.0,0.00409,1e-05,0.3365]
[1779741347347,36.46,77261.9,0.0,0.00413,1e-05,0.33957]
[1779741349360,36.46,77254.62,0.0,0.00404,1e-05,0.33316]
[1779741354396,36.46,77254.64,0.0,0.00404,1e-05,0.33318]
[1779741357417,36.46,77246.87,0.0,0.00395,1e-05,0.32646]
[1779741362681,36.46,77246.35,0.0,0.00394,1e-05,0.32601]
[1779741368499,36.46,77247.32,0.0,0.00396,1e-05,0.32684]
[1779741374542,36.46,77252.28,0.0,0.00401,1e-05,0.33113]
[1779741380584,36.46,77251.46,0.0,0.004,1e-05,0.33042]
[1779741384610,36.46,77260.27,0.0,0.00411,1e-05,0.33813]
[1779741389646,36.46,77261.97,0.0,0.00413,1e-05,0.33963]
[1779741392897,36.46,77257.66,0.0,0.00405,1e-05,0.33386]
[1779741398709,36.46,77259.08,0.0,0.00407,1e-05,0.3351]
[1779741403745,36.46,77259.6,0.0,0.00408,1e-05,0.33556]
[1779741407794,36.46,77268.63,0.0,0.00418,1e-05,0.34357]
[1779741413044,36.46,77273.1,0.0,0.00424,1e-05,0.3476]
[1779741418871,36.46,77276.67,0.0,0.00428,1e-05,0.35085]
[1779741423909,36.46,77274.96,0.0,0.00426,1e-05,0.34929]
[1779741428943,36.46,77272.9,0.0,0.00424,1e-05,0.34742]
[1779741433979,36.46,77273.27,0.0,0.00424,1e-05,0.34776]
[1779741439014,36.46,77271.28,0.0,0.00422,1e-05,0.34596]
[1779741441030,36.46,77263.24,0.0,0.00412,1e-05,0.33877]
[1779741446067,36.46,77260.76,0.0,0.00409,1e-05,0.33658]
[1779741446438,36.46,77260.76,0.0,0.00409,1e-05,0.33658]
[1779741447077,36.46,77240.43,0.0,0.00385,1e-05,0.31907]
[1779741448461,36.46,77232.67,0.0,0.00377,1e-05,0.3126]
[1779741449088,36.46,77228.85,0.0,0.00373,1e-05,0.30945]
[1779741454122,36.46,77229.66,0.0,0.00371,1e-05,0.30826]
[1779741461173,36.46,77230.03,0.0,0.00372,1e-05,0.30856]
[1779741462177,36.46,77243.66,0.0,0.00387,1e-05,0.31989]
[1779741465198,36.46,77249.94,0.0,0.00394,1e-05,0.32523]
[1779741470234,36.46,77254.67,0.0,0.00399,1e-05,0.3293]
[1779741475269,36.46,77253.15,0.0,0.00398,1e-05,0.32799]
[1779741481317,36.46,77255.14,0.0,0.004,1e-05,0.32971]
[1779741483332,36.46,77268.89,0.0,0.00416,1e-05,0.3418]
[1779741488367,36.46,77269.41,0.0,0.00417,1e-05,0.34227]
[1779741493605,36.46,77265.59,0.0,0.00412,1e-05,0.33886]
[1779741499445,36.46,77264.7,0.0,0.00411,1e-05,0.33808]
[1779741504479,36.46,77263.91,0.0,0.0041,1e-05,0.33738]
[1779741509514,36.46,77263.47,0.0,0.0041,1e-05,0.33699]
[1779741519587,36.46,77263.59,0.0,0.00408,1e-05,0.33511]
[1779741531669,36.46,77262.31,0.0,0.00406,1e-05,0.33399]
[1779741536703,36.46,77262.64,0.0,0.00407,1e-05,0.33428]
[1779741541739,36.46,77266.72,0.0,0.00411,1e-05,0.33788]
[1779741547781,36.46,77262.55,0.0,0.00406,1e-05,0.3342]
[1779741552815,36.46,77262.26,0.0,0.00406,1e-05,0.33395]
[1779741558858,36.46,77265.02,0.0,0.00409,1e-05,0.33637]
[1779741564096,36.46,77265.37,0.0,0.0041,1e-05,0.33668]
[1779741569935,36.46,77259.66,0.0,0.00403,1e-05,0.33168]
[1779741571949,36.46,77255.8,0.0,0.00396,1e-05,0.32638]
[1779741577990,36.46,77251.72,0.0,0.00391,1e-05,0.32289]
[1779741584238,36.46,77255.73,0.0,0.00396,1e-05,0.32632]
[1779741590080,36.46,77259.37,0.0,0.004,1e-05,0.32947]
[1779741594309,36.46,77269.1,0.0,0.00412,1e-05,0.33799]
[1779741601156,36.46,77266.54,0.0,0.00409,1e-05,0.33573]
[1779741606193,36.46,77266.04,0.0,0.00408,1e-05,0.33529]
[1779741606763,36.46,77266.04,0.0,0.00408,1e-05,0.33529]
[1779741607221,36.46,77266.84,0.0,0.00409,1e-05,0.33599]
[1779741608207,36.46,77291.0,0.0,0.00439,1e-05,0.35787]
[1779741609531,36.46,77292.46,0.0,0.00441,1e-05,0.35923]
[1779741609586,36.46,77291.59,0.0,0.0044,1e-05,0.35842]
[1779741614452,36.46,77279.49,0.0,0.00425,1e-05,0.3473]
[1779741620292,36.46,77274.69,0.0,0.00419,1e-05,0.34297]
[1779741628348,36.46,77275.79,0.0,0.0042,1e-05,0.34396]
[1779741634390,36.46,77276.05,0.0,0.00418,1e-05,0.34218]
[1779741640413,36.46,77276.66,0.0,0.00419,1e-05,0.34273]
[1779741640514,36.46,77244.62,0.0,0.00381,1e-05,0.315]
[1779741642083,36.46,77244.62,0.0,0.00381,1e-05,0.315]
[1779741642447,36.46,77237.35,0.0,0.00373,1e-05,0.30898]
[1779741643842,36.46,77237.43,0.0,0.00373,1e-05,0.30905]
[1779741644463,36.46,77237.51,0.0,0.00373,1e-05,0.30911]
[1779741648904,36.46,77240.36,0.0,0.00376,1e-05,0.31146]
[1779741649495,36.46,77240.49,0.0,0.00377,1e-05,0.31157]
[1779741654529,36.46,77240.64,0.0,0.00377,1e-05,0.31169]
[1779741659569,36.46,77241.89,0.0,0.00378,1e-05,0.31273]
[1779741664819,36.46,77238.33,0.0,0.00374,1e-05,0.30979]
[1779741671653,36.46,77244.94,0.0,0.00382,1e-05,0.31527]
[1779741678706,36.46,77243.59,0.0,0.0038,1e-05,0.31414]
[1779741683739,36.46,77245.91,0.0,0.00383,1e-05,0.31608]
[1779741684959,36.46,77252.84,0.0,0.0039,1e-05,0.32192]
[1779741690789,36.46,77250.49,0.0,0.00388,1e-05,0.31993]
[1779741695823,36.46,77251.05,0.0,0.00386,1e-05,0.31849]
[1779741701865,36.46,77251.32,0.0,0.00386,1e-05,0.31872]
[1779741707908,36.46,77250.24,0.0,0.00385,1e-05,0.31781]
[1779741713949,36.46,77248.57,0.0,0.00383,1e-05,0.31641]
[1779741718986,36.46,77249.85,0.0,0.00385,1e-05,0.31748]
[1779741724022,36.46,77244.83,0.0,0.00379,1e-05,0.31328]
[1779741729057,36.46,77246.04,0.0,0.00381,1e-05,0.31429]
[1779741734092,36.46,77243.46,0.0,0.00378,1e-05,0.31215]
[1779741740149,36.46,77240.63,0.0,0.00374,1e-05,0.30981]
[1779741740243,36.46,77214.45,0.0,0.00347,1e-05,0.28889]
[1779741741179,36.46,77185.24,0.0,0.00318,1e-05,0.26699]
[1779741744175,36.46,77169.88,0.0,0.00303,1e-05,0.25606]
[1779741745155,36.46,77169.88,0.0,0.00303,1e-05,0.25606]
[1779741745243,36.46,77170.69,0.0,0.00304,1e-05,0.25663]
[1779741747558,36.46,77170.25,0.0,0.00304,1e-05,0.25632]
[1779741747575,36.46,77186.07,0.0,0.00318,1e-05,0.2676]
[1779741750733,36.46,77185.94,0.0,0.00318,1e-05,0.2675]
[1779741751225,36.46,77182.93,0.0,0.00313,1e-05,0.26367]
[1779741753239,36.46,77176.67,0.0,0.00308,1e-05,0.25921]
[1779741755472,36.46,77166.43,0.0,0.00298,1e-05,0.25206]
[1779741761299,36.46,77170.71,0.0,0.00302,1e-05,0.25503]
[1779741766330,36.46,77167.96,0.0,0.003,1e-05,0.25312]
[1779741768345,36.46,77176.32,0.0,0.00307,1e-05,0.25896]
[1779741772371,36.46,77182.49,0.0,0.00313,1e-05,0.26335]
[1779741777406,36.46,77182.81,0.0,0.00313,1e-05,0.26358]
[1779741782443,36.46,77180.6,0.0,0.00311,1e-05,0.262]
[1779741785689,36.46,77187.86,0.0,0.00318,1e-05,0.26722]
[1779741791509,36.46,77189.21,0.0,0.00319,1e-05,0.2682]
[1779741796543,36.46,77190.44,0.0,0.00321,1e-05,0.2691]
[1779741801578,36.46,77193.65,0.0,0.00324,1e-05,0.27145]
[1779741804601,36.46,77204.27,0.0,0.00334,1e-05,0.27936]
[1779741809636,36.46,77207.54,0.0,0.00337,1e-05,0.28183]
[1779741816685,36.46,77207.33,0.0,0.00335,1e-05,0.27993]
[1779741821720,36.46,77208.47,0.0,0.00336,1e-05,0.28079]
[1779741827765,36.46,77213.01,0.0,0.00341,1e-05,0.28425]
[1779741832801,36.46,77214.97,0.0,0.00343,1e-05,0.28575]
[1779741837837,36.46,77213.8,0.0,0.00342,1e-05,0.28486]
[1779741842870,36.46,77221.79,0.0,0.0035,1e-05,0.29104]
[1779741847906,36.46,77220.26,0.0,0.00348,1e-05,0.28985]
[1779741852941,36.46,77221.04,0.0,0.00349,1e-05,0.29046]
[1779741857976,36.46,77220.5,0.0,0.00349,1e-05,0.29003]
[1779741863012,36.46,77212.97,0.0,0.00341,1e-05,0.28422]
[1779741868053,36.46,77213.38,0.0,0.00341,1e-05,0.28453]
[1779741870064,36.46,77206.47,0.0,0.00334,1e-05,0.27928]
[1779741875097,36.46,77204.26,0.0,0.0033,1e-05,0.2759]
[1779741880134,36.46,77204.67,0.0,0.00331,1e-05,0.2762]
[1779741885167,36.46,77205.63,0.0,0.00331,1e-05,0.27692]
[1779741890203,36.46,77206.64,0.0,0.00332,1e-05,0.27768]
[1779741895237,36.46,77208.24,0.0,0.00334,1e-05,0.27888]
[1779741900274,36.46,77213.82,0.0,0.0034,1e-05,0.28312]
[1779741906532,36.46,77212.5,0.0,0.00338,1e-05,0.28211]
[1779741910342,36.46,77206.31,0.0,0.00332,1e-05,0.27743]
[1779741915377,36.46,77207.52,0.0,0.00333,1e-05,0.27834]
[1779741920414,36.46,77206.38,0.0,0.00332,1e-05,0.27748]
[1779741925450,36.46,77206.76,0.0,0.00333,1e-05,0.27777]
[1779741930482,36.46,77210.36,0.0,0.00336,1e-05,0.28048]
[1779741935519,36.46,77210.25,0.0,0.00334,1e-05,0.27866]
[1779741940554,36.46,77212.38,0.0,0.00336,1e-05,0.28027]
[1779741945588,36.46,77217.74,0.0,0.00342,1e-05,0.28436]
[1779741950624,36.46,77216.94,0.0,0.00341,1e-05,0.28374]
[1779741955661,36.46,77221.34,0.0,0.00345,1e-05,0.28713]
[1779741958714,36.46,77228.66,0.0,0.00353,1e-05,0.29284]
[1779741960701,36.46,77236.58,0.0,0.00361,1e-05,0.29912]
[1779741965736,36.46,77235.97,0.0,0.00361,1e-05,0.29863]
[1779741970773,36.46,77242.42,0.0,0.00368,1e-05,0.30383]
[1779741975809,36.46,77246.8,0.0,0.00372,1e-05,0.3074]
[1779741980842,36.46,77249.64,0.0,0.00376,1e-05,0.30974]
[1779741985879,36.46,77250.38,0.0,0.00376,1e-05,0.31035]
[1779741990915,36.46,77248.7,0.0,0.00375,1e-05,0.30896]
[1779741992928,36.46,77236.71,0.0,0.00359,1e-05,0.2974]
[1779741997963,36.46,77237.24,0.0,0.0036,1e-05,0.29782]
[1779742003000,36.46,77241.12,0.0,0.00364,1e-05,0.30093]
[1779742008037,36.46,77242.65,0.0,0.00366,1e-05,0.30216]
[1779742014079,36.46,77242.1,0.0,0.00365,1e-05,0.30172]
[1779742019113,36.46,77241.81,0.0,0.00365,1e-05,0.30149]
[1779742023142,36.46,77234.99,0.0,0.00357,1e-05,0.29603]
[1779742029184,36.46,77237.1,0.0,0.0036,1e-05,0.29771]
[1779742034219,36.46,77238.17,0.0,0.00361,1e-05,0.29856]
[1779742036233,36.46,77246.82,0.0,0.0037,1e-05,0.30555]
[1779742041269,36.46,77247.26,0.0,0.00371,1e-05,0.30591]
[1779742046303,36.46,77244.96,0.0,0.00368,1e-05,0.30404]
[1779742051337,36.46,77244.2,0.0,0.00365,1e-05,0.30157]
[1779742056373,36.46,77243.74,0.0,0.00365,1e-05,0.3012]
[1779742064429,36.46,77243.74,0.0,0.00365,1e-05,0.3012]
[1779742069464,36.46,77242.87,0.0,0.00364,1e-05,0.3005]
[1779742074504,36.46,77242.96,0.0,0.00364,1e-05,0.30057]
[1779742075510,36.46,77234.72,0.0,0.00355,1e-05,0.294]
[1779742080546,36.46,77235.85,0.0,0.00356,1e-05,0.29489]
[1779742087815,36.46,77237.56,0.0,0.00358,1e-05,0.29625]
[1779742093636,36.46,77237.87,0.0,0.00358,1e-05,0.2965]
[1779742098671,36.46,77240.47,0.0,0.00361,1e-05,0.29857]
[1779742102699,36.46,77247.59,0.0,0.00369,1e-05,0.30432]
[1779742107954,36.46,77254.27,0.0,0.00376,1e-05,0.30979]
[1779742113776,36.46,77253.49,0.0,0.00373,1e-05,0.30727]
[1779742118811,36.46,77253.0,0.0,0.00373,1e-05,0.30687]
[1779742123846,36.46,77253.14,0.0,0.00373,1e-05,0.30698]
[1779742129888,36.46,77252.61,0.0,0.00372,1e-05,0.30655]
[1779742136938,36.46,77252.57,0.0,0.00372,1e-05,0.30652]
[1779742141973,36.46,77252.25,0.0,0.00372,1e-05,0.30625]
[1779742147008,36.46,77251.91,0.0,0.00371,1e-05,0.30598]
[1779742152046,36.46,77252.41,0.0,0.00372,1e-05,0.30639]
[1779742157085,36.46,77252.17,0.0,0.00372,1e-05,0.30619]
[1779742158089,36.46,77244.34,0.0,0.00363,1e-05,0.29984]
[1779742163123,36.46,77240.16,0.0,0.00359,1e-05,0.29649]
[1779742168377,36.46,77245.7,0.0,0.00365,1e-05,0.30093]
[1779742173194,36.46,77237.88,0.0,0.00354,1e-05,0.29287]
[1779742175208,36.46,77231.09,0.0,0.00347,1e-05,0.28756]
[1779742177223,36.46,77216.92,0.0,0.00333,1e-05,0.27674]
[1779742181251,36.46,77206.12,0.0,0.00322,1e-05,0.26873]
[1779742186286,36.46,77203.4,0.0,0.00319,1e-05,0.26675]
[1779742191320,36.46,77208.0,0.0,0.00324,1e-05,0.27011]
[1779742196355,36.46,77213.42,0.0,0.00329,1e-05,0.27412]
[1779742201390,36.46,77203.4,0.0,0.00319,1e-05,0.26675]
[1779742203405,36.46,77209.82,0.0,0.00326,1e-05,0.27145]
[1779742204411,36.46,77217.74,0.0,0.00333,1e-05,0.27736]
[1779742209446,36.46,77223.62,0.0,0.00339,1e-05,0.28181]
[1779742214482,36.46,77226.25,0.0,0.00342,1e-05,0.28382]
[1779742219516,36.46,77231.22,0.0,0.00347,1e-05,0.28766]
[1779742224551,36.46,77232.73,0.0,0.00349,1e-05,0.28883]
[1779742229588,36.46,77233.49,0.0,0.00349,1e-05,0.28943]
[1779742236637,36.46,77234.97,0.0,0.00349,1e-05,0.28878]
[1779742241670,36.46,77236.53,0.0,0.00351,1e-05,0.29]
[1779742248947,36.46,77236.18,0.0,0.0035,1e-05,0.28973]
[1779742253757,36.46,77230.04,0.0,0.00344,1e-05,0.28496]
[1779742259024,36.46,77232.08,0.0,0.00346,1e-05,0.28654]
[1779742264834,36.46,77232.65,0.0,0.00346,1e-05,0.28698]
[1779742269870,36.46,77233.63,0.0,0.00348,1e-05,0.28774]
[1779742274908,36.46,77230.71,0.0,0.00344,1e-05,0.28548]
[1779742279941,36.46,77229.75,0.0,0.00343,1e-05,0.28474]
[1779742286989,36.46,77227.49,0.0,0.00341,1e-05,0.28301]
[1779742292028,36.46,77226.66,0.0,0.00338,1e-05,0.28061]
[1779742297059,36.46,77228.74,0.0,0.0034,1e-05,0.2822]
[1779742304108,36.46,77230.66,0.0,0.00342,1e-05,0.28367]
[1779742309144,36.46,77232.79,0.0,0.00345,1e-05,0.28531]
[1779742317200,36.46,77232.69,0.0,0.00344,1e-05,0.28523]
[1779742320223,36.46,77240.91,0.0,0.00353,1e-05,0.29163]
[1779742323247,36.46,77250.28,0.0,0.00363,1e-05,0.29908]
[1779742328278,36.46,77250.76,0.0,0.00364,1e-05,0.29947]
[1779742333314,36.46,77252.81,0.0,0.00366,1e-05,0.30112]
[1779742339593,36.46,77250.49,0.0,0.00363,1e-05,0.29925]
[1779742345400,36.46,77246.91,0.0,0.00359,1e-05,0.29638]
[1779742350445,36.46,77245.97,0.0,0.00358,1e-05,0.29564]
[1779742355478,36.46,77245.22,0.0,0.00355,1e-05,0.29322]
[1779742361520,36.46,77243.92,0.0,0.00354,1e-05,0.29219]
[1779742366555,36.46,77242.93,0.0,0.00353,1e-05,0.29141]
[1779742371592,36.46,77242.56,0.0,0.00353,1e-05,0.29112]
[1779742376625,36.46,77244.21,0.0,0.00354,1e-05,0.29242]
[1779742381660,36.46,77242.73,0.0,0.00353,1e-05,0.29125]
[1779742389942,36.46,77241.99,0.0,0.00352,1e-05,0.29067]
[1779742396765,36.46,77241.75,0.0,0.00352,1e-05,0.29048]
[1779742401800,36.46,77243.76,0.0,0.00354,1e-05,0.29206]
[1779742408849,36.46,77244.11,0.0,0.00354,1e-05,0.29234]
[1779742413885,36.46,77248.57,0.0,0.00357,1e-05,0.29405]
[1779742418919,36.46,77253.26,0.0,0.00362,1e-05,0.29778]
[1779742424964,36.46,77253.6,0.0,0.00362,1e-05,0.29806]
[1779742430226,36.46,77254.08,0.0,0.00363,1e-05,0.29844]
[1779742436039,36.46,77252.24,0.0,0.00361,1e-05,0.29697]
[1779742441073,36.46,77252.48,0.0,0.00361,1e-05,0.29716]
[1779742446110,36.46,77250.6,0.0,0.00359,1e-05,0.29566]
[1779742451143,36.46,77252.45,0.0,0.00361,1e-05,0.29714]
[1779742456179,36.46,77251.86,0.0,0.0036,1e-05,0.29666]
[1779742461213,36.46,77251.15,0.0,0.0036,1e-05,0.2961]
[1779742466249,36.46,77248.6,0.0,0.00357,1e-05,0.29407]
[1779742469271,36.46,77242.41,0.0,0.0035,1e-05,0.2892]
[1779742473298,36.46,77237.29,0.0,0.00343,1e-05,0.28343]
[1779742478334,36.46,77234.04,0.0,0.0034,1e-05,0.28095]
[1779742483370,36.46,77237.71,0.0,0.00343,1e-05,0.28376]
[1779742488403,36.46,77239.02,0.0,0.00345,1e-05,0.28477]
[1779742493440,36.46,77238.08,0.0,0.00344,1e-05,0.28404]
[1779742498474,36.46,77230.88,0.0,0.00336,1e-05,0.27854]
[1779742503511,36.46,77236.21,0.0,0.00342,1e-05,0.28261]
[1779742506531,36.46,77243.91,0.0,0.0035,1e-05,0.28856]
[1779742511566,36.46,77246.62,0.0,0.00353,1e-05,0.29069]
[1779742516600,36.46,77252.09,0.0,0.00358,1e-05,0.29501]
[1779742521636,36.46,77253.48,0.0,0.0036,1e-05,0.29612]
[1779742526670,36.46,77258.39,0.0,0.00365,1e-05,0.30006]
[1779742531705,36.46,77263.93,0.0,0.00369,1e-05,0.30269]
[1779742536740,36.46,77269.21,0.0,0.00375,1e-05,0.30701]
[1779742541775,36.46,77272.18,0.0,0.00378,1e-05,0.30947]
[1779742546810,36.46,77274.16,0.0,0.0038,1e-05,0.31111]
[1779742551845,36.46,77278.36,0.0,0.00385,1e-05,0.31463]
[1779742556880,36.46,77282.98,0.0,0.00391,1e-05,0.31854]
[1779742561915,36.46,77283.7,0.0,0.00391,1e-05,0.31915]
[1779742566950,36.46,77283.98,0.0,0.00392,1e-05,0.31939]
[1779742571986,36.46,77285.09,0.0,0.00393,1e-05,0.32034]
[1779742578029,36.46,77286.08,0.0,0.00394,1e-05,0.32118]
[1779742584070,36.46,77285.61,0.0,0.00394,1e-05,0.32078]
[1779742589105,36.46,77281.33,0.0,0.00389,1e-05,0.31714]
[1779742595148,36.46,77280.13,0.0,0.00385,1e-05,0.31419]
[1779742600183,36.46,77275.07,0.0,0.00379,1e-05,0.30996]
[1779742603205,36.46,77264.49,0.0,0.00367,1e-05,0.30127]
[1779742607939,36.46,77261.87,0.0,0.00365,1e-05,0.29915]
[1779742608247,36.46,77262.1,0.0,0.00365,1e-05,0.29934]
[1779742609255,36.46,77246.13,0.0,0.00348,1e-05,0.28669]
[1779742614311,36.46,77248.78,0.0,0.00351,1e-05,0.28876]
[1779742614330,36.46,77248.51,0.0,0.0035,1e-05,0.28855]
[1779742619321,36.46,77240.21,0.0,0.00342,1e-05,0.28212]
[1779742624356,36.46,77239.93,0.0,0.00341,1e-05,0.28191]
[1779742628841,36.46,77245.92,0.0,0.00348,1e-05,0.28653]
[1779742629392,36.46,77245.79,0.0,0.00347,1e-05,0.28643]
[1779742633412,36.46,77244.45,0.0,0.00346,1e-05,0.28539]
[1779742633473,36.46,77241.3,0.0,0.00343,1e-05,0.28296]
[1779742639462,36.46,77239.1,0.0,0.0034,1e-05,0.28127]
[1779742647404,36.46,77238.79,0.0,0.0034,1e-05,0.28103]
[1779742647523,36.46,77239.47,0.0,0.00341,1e-05,0.28155]
[1779742649535,36.46,77225.34,0.0,0.00327,1e-05,0.27092]
[1779742652569,36.46,77215.12,0.0,0.00315,1e-05,0.26176]
[1779742657102,36.46,77211.31,0.0,0.00311,1e-05,0.25903]
[1779742657592,36.46,77211.68,0.0,0.00311,1e-05,0.25929]
[1779742662627,36.46,77210.85,0.0,0.00311,1e-05,0.2587]
[1779742666657,36.46,77200.95,0.0,0.00301,1e-05,0.25174]
[1779742671716,36.46,77200.71,0.0,0.00301,1e-05,0.25157]
[1779742671767,36.46,77198.84,0.0,0.00299,1e-05,0.25027]
[1779742675821,36.46,77193.66,0.0,0.00295,1e-05,0.24671]
[1779742675912,36.46,77195.74,0.0,0.00297,1e-05,0.24813]
[1779742682015,36.46,77192.94,0.0,0.00294,1e-05,0.24622]
[1779742687807,36.46,77191.56,0.0,0.00293,1e-05,0.24528]
[1779742692842,36.46,77191.49,0.0,0.00293,1e-05,0.24523]
[1779742696118,36.46,77188.07,0.0,0.0029,1e-05,0.24292]
[1779742696220,36.46,77189.76,0.0,0.00291,1e-05,0.24406]
[1779742700344,36.46,77192.43,0.0,0.00294,1e-05,0.24587]
[1779742700379,36.46,77192.44,0.0,0.00294,1e-05,0.24588]
[1779742705936,36.46,77192.19,0.0,0.00293,1e-05,0.24571]
[1779742708954,36.46,77200.15,0.0,0.00301,1e-05,0.25118]
[1779742714998,36.46,77205.31,0.0,0.00304,1e-05,0.25314]
[1779742720032,36.46,77206.95,0.0,0.00305,1e-05,0.25429]
[1779742725067,36.46,77206.75,0.0,0.00305,1e-05,0.25415]
[1779742730104,36.46,77207.05,0.0,0.00305,1e-05,0.25436]
[1779742732389,36.46,77218.06,0.0,0.00316,1e-05,0.26219]
[1779742738158,36.46,77219.16,0.0,0.00317,1e-05,0.26299]
[1779742743194,36.46,77217.35,0.0,0.00315,1e-05,0.26168]
[1779742746215,36.46,77210.58,0.0,0.00308,1e-05,0.25685]
[1779742751250,36.46,77210.94,0.0,0.00309,1e-05,0.2571]
[1779742756285,36.46,77210.21,0.0,0.00308,1e-05,0.25659]
[1779742761321,36.46,77209.76,0.0,0.00308,1e-05,0.25627]
[1779742767363,36.46,77209.52,0.0,0.00307,1e-05,0.2561]
[1779742772670,36.46,77210.17,0.0,0.00306,1e-05,0.2549]
[1779742778442,36.46,77210.33,0.0,0.00306,1e-05,0.25502]
[1779742783497,36.46,77209.13,0.0,0.00305,1e-05,0.25417]
[1779742791554,36.46,77208.35,0.0,0.00304,1e-05,0.25363]
[1779742796588,36.46,77207.64,0.0,0.00304,1e-05,0.25313]
[1779742801624,36.46,77207.14,0.0,0.00303,1e-05,0.25278]
[1779742806681,36.46,77207.29,0.0,0.00303,1e-05,0.25288]
[1779742811699,36.46,77206.68,0.0,0.00303,1e-05,0.25246]
[1779742817738,36.46,77207.13,0.0,0.00303,1e-05,0.25277]
[1779742822777,36.46,77214.32,0.0,0.0031,1e-05,0.25784]
[1779742824791,36.46,77220.77,0.0,0.00316,1e-05,0.26246]
[1779742829824,36.46,77228.21,0.0,0.00323,1e-05,0.26788]
[1779742833116,36.46,77237.08,0.0,0.0033,1e-05,0.27272]
[1779742838887,36.46,77239.9,0.0,0.00333,1e-05,0.27483]
[1779742843926,36.46,77240.93,0.0,0.00334,1e-05,0.27561]
[1779742848957,36.46,77246.44,0.0,0.0034,1e-05,0.27978]
[1779742853993,36.46,77248.8,0.0,0.00342,1e-05,0.28159]
[1779742859027,36.46,77256.95,0.0,0.00351,1e-05,0.2879]
[1779742867087,36.46,77257.8,0.0,0.00351,1e-05,0.28857]
[1779742873397,36.46,77261.11,0.0,0.00355,1e-05,0.29117]
[1779742879172,36.46,77265.72,0.0,0.0036,1e-05,0.29483]
[1779742886220,36.46,77266.31,0.0,0.00361,1e-05,0.2953]
[1779742892262,36.46,77264.61,0.0,0.00356,1e-05,0.29211]
[1779742898304,36.46,77264.89,0.0,0.00357,1e-05,0.29233]
[1779742900319,36.46,77257.25,0.0,0.00349,1e-05,0.28633]
[1779742901326,36.46,77244.45,0.0,0.00335,1e-05,0.2765]
[1779742906360,36.46,77244.88,0.0,0.00336,1e-05,0.27683]
[1779742911395,36.46,77248.87,0.0,0.0034,1e-05,0.27986]
[1779742916430,36.46,77248.9,0.0,0.0034,1e-05,0.27988]
[1779742921466,36.46,77249.62,0.0,0.00341,1e-05,0.28043]
[1779742928515,36.46,77249.46,0.0,0.00341,1e-05,0.28031]
[1779742933819,36.46,77250.85,0.0,0.00342,1e-05,0.28138]
[1779742939590,36.46,77251.21,0.0,0.00342,1e-05,0.28165]
[1779742945633,36.46,77252.97,0.0,0.00344,1e-05,0.28301]
[1779742953961,36.46,77253.81,0.0,0.00343,1e-05,0.28186]
[1779742959732,36.46,77255.18,0.0,0.00344,1e-05,0.28292]
[1779742965774,36.46,77256.95,0.0,0.00346,1e-05,0.28429]
[1779742974837,36.46,77255.27,0.0,0.00344,1e-05,0.28299]
[1779742979873,36.46,77258.85,0.0,0.00348,1e-05,0.28576]
[1779742984908,36.46,77260.5,0.0,0.0035,1e-05,0.28705]
[1779742985914,36.46,77250.9,0.0,0.0034,1e-05,0.27963]
[1779742990948,36.46,77250.13,0.0,0.00339,1e-05,0.27905]
[1779742995984,36.46,77250.24,0.0,0.00339,1e-05,0.27913]
[1779743001020,36.46,77257.93,0.0,0.00347,1e-05,0.28505]
[1779743006055,36.46,77261.07,0.0,0.00351,1e-05,0.28749]
[1779743011090,36.46,77264.72,0.0,0.00352,1e-05,0.28853]
[1779743019146,36.46,77265.06,0.0,0.00353,1e-05,0.2888]
[1779743024456,36.46,77268.49,0.0,0.00356,1e-05,0.29151]
[1779743031231,36.46,77267.89,0.0,0.00356,1e-05,0.29103]
[1779743038279,36.46,77268.67,0.0,0.00356,1e-05,0.29165]
[1779743043314,36.46,77263.72,0.0,0.00351,1e-05,0.28775]
[1779743048350,36.46,77262.15,0.0,0.0035,1e-05,0.28652]
[1779743053383,36.46,77261.79,0.0,0.00349,1e-05,0.28624]
[1779743060433,36.46,77264.64,0.0,0.00352,1e-05,0.28847]
[1779743064737,36.46,77272.26,0.0,0.0036,1e-05,0.29451]
[1779743072516,36.46,77273.99,0.0,0.0036,1e-05,0.29403]
[1779743077552,36.46,77275.24,0.0,0.00361,1e-05,0.29503]
[1779743082586,36.46,77275.48,0.0,0.00362,1e-05,0.29523]
[1779743087624,36.46,77274.81,0.0,0.00361,1e-05,0.29469]
[1779743092657,36.46,77274.43,0.0,0.0036,1e-05,0.29439]
[1779743097692,36.46,77276.03,0.0,0.00362,1e-05,0.29567]
[1779743105030,36.46,77332.15,0.0,0.00428,1e-05,0.34373]
[1779743110782,36.46,77332.15,0.0,0.00428,1e-05,0.34373]
[1779743112796,36.46,77315.88,0.0,0.00408,1e-05,0.32915]
[1779743117832,36.46,77307.01,0.0,0.00397,1e-05,0.32143]
[1779743119845,36.46,77300.47,0.0,0.0039,1e-05,0.31584]
[1779743122867,36.46,77292.24,0.0,0.0038,1e-05,0.30892]
[1779743127903,36.46,77232.4,0.0,0.00317,1e-05,0.2624]
[1779743132937,36.46,77236.13,0.0,0.00319,1e-05,0.2634]
[1779743136964,36.46,77243.42,0.0,0.00326,1e-05,0.26874]
[1779743142000,36.46,77249.07,0.0,0.00332,1e-05,0.27295]
[1779743148043,36.46,77251.64,0.0,0.00334,1e-05,0.27488]
[1779743155092,36.46,77253.23,0.0,0.00336,1e-05,0.27608]
[1779743161134,36.46,77259.52,0.0,0.00342,1e-05,0.28088]
[1779743167175,36.46,77265.31,0.0,0.00349,1e-05,0.28536]
[1779743169191,36.46,77273.86,0.0,0.00358,1e-05,0.29208]
[1779743175522,36.46,77278.32,0.0,0.00362,1e-05,0.29564]
[1779743181274,36.46,77285.39,0.0,0.0037,1e-05,0.30136]
[1779743186308,36.46,77288.12,0.0,0.00373,1e-05,0.3036]
[1779743189330,36.46,77294.24,0.0,0.0038,1e-05,0.30866]
[1779743194365,36.46,77289.26,0.0,0.00372,1e-05,0.30263]
[1779743200407,36.46,77288.81,0.0,0.00372,1e-05,0.30226]
[1779743205732,36.46,77289.36,0.0,0.00372,1e-05,0.30271]
[1779743211483,36.46,77289.09,0.0,0.00372,1e-05,0.30249]
[1779743216519,36.46,77289.48,0.0,0.00373,1e-05,0.30281]
[1779743220549,36.46,77297.21,0.0,0.00381,1e-05,0.30921]
[1779743225876,36.46,77291.25,0.0,0.00375,1e-05,0.30427]
[1779743231626,36.46,77291.13,0.0,0.00374,1e-05,0.30417]
[1779743236661,36.46,77290.44,0.0,0.00374,1e-05,0.3036]
[1779743242705,36.46,77290.47,0.0,0.00374,1e-05,0.30363]
[1779743248745,36.46,77290.48,0.0,0.00374,1e-05,0.30363]
[1779743256086,36.46,77290.46,0.0,0.00371,1e-05,0.30172]
[1779743262844,36.46,77290.46,0.0,0.00371,1e-05,0.30172]
[1779743267879,36.46,77291.96,0.0,0.00373,1e-05,0.30295]
[1779743274221,36.46,77291.95,0.0,0.00373,1e-05,0.30294]
[1779743280970,36.46,77291.84,0.0,0.00373,1e-05,0.30285]
[1779743282984,36.46,77280.01,0.0,0.0036,1e-05,0.29327]
[1779743288024,36.46,77280.02,0.0,0.0036,1e-05,0.29328]
[1779743293071,36.46,77280.2,0.0,0.0036,1e-05,0.29343]
[1779743298106,36.46,77281.63,0.0,0.00362,1e-05,0.29457]
[1779743305155,36.46,77281.54,0.0,0.00361,1e-05,0.2945]
[1779743311196,36.46,77282.07,0.0,0.0036,1e-05,0.29306]
[1779743319253,36.46,77282.91,0.0,0.00361,1e-05,0.29373]
[1779743324289,36.46,77282.55,0.0,0.0036,1e-05,0.29344]
[1779743332346,36.46,77282.88,0.0,0.00361,1e-05,0.29371]
[1779743338388,36.46,77284.21,0.0,0.00362,1e-05,0.29477]
[1779743343423,36.46,77284.16,0.0,0.00362,1e-05,0.29473]
[1779743350473,36.46,77284.64,0.0,0.00363,1e-05,0.29512]
[1779743353499,36.46,77268.6,0.0,0.00345,1e-05,0.28248]
[1779743358529,36.46,77265.19,0.0,0.00342,1e-05,0.27985]
[1779743363567,36.46,77266.8,0.0,0.00344,1e-05,0.28109]
[1779743368599,36.46,77264.4,0.0,0.00341,1e-05,0.27924]
[1779743373635,36.46,77266.01,0.0,0.00341,1e-05,0.27869]
[1779743379342,36.46,77265.57,0.0,0.0034,1e-05,0.27835]
[1779743380341,36.46,77266.33,0.0,0.00341,1e-05,0.27893]
[1779743386728,36.46,77269.06,0.0,0.00344,1e-05,0.28103]
[1779743391763,36.46,77270.05,0.0,0.00345,1e-05,0.28179]
[1779743396798,36.46,77270.87,0.0,0.00346,1e-05,0.28242]
[1779743401836,36.46,77271.09,0.0,0.00346,1e-05,0.28259]
[1779743406868,36.46,77270.87,0.0,0.00346,1e-05,0.28242]
[1779743411904,36.46,77270.53,0.0,0.00345,1e-05,0.28216]
[1779743416939,36.46,77270.26,0.0,0.00345,1e-05,0.28195]
[1779743422981,36.46,77270.25,0.0,0.00345,1e-05,0.28194]
[1779743429024,36.46,77272.34,0.0,0.00347,1e-05,0.28356]
[1779743434066,36.46,77270.87,0.0,0.00344,1e-05,0.28062]
[1779743439094,36.46,77271.05,0.0,0.00344,1e-05,0.28076]
[1779743444132,36.46,77271.89,0.0,0.00345,1e-05,0.2814]
[1779743449167,36.46,77272.89,0.0,0.00346,1e-05,0.28218]
[1779743454207,36.46,77273.36,0.0,0.00346,1e-05,0.28254]
[1779743461257,36.46,77274.17,0.0,0.00347,1e-05,0.28317]
[1779743466292,36.46,77274.69,0.0,0.00348,1e-05,0.28357]
[1779743471326,36.46,77274.91,0.0,0.00348,1e-05,0.28374]
[1779743478376,36.46,77274.77,0.0,0.00348,1e-05,0.28363]
[1779743485739,36.46,77274.69,0.0,0.00348,1e-05,0.28357]
[1779743491468,36.46,77274.69,0.0,0.00345,1e-05,0.28176]
[1779743499527,36.46,77275.26,0.0,0.00346,1e-05,0.2822]
[1779743505879,36.46,77275.49,0.0,0.00346,1e-05,0.28238]
[1779743511611,36.46,77278.31,0.0,0.00349,1e-05,0.28457]
[1779743516646,36.46,77277.61,0.0,0.00348,1e-05,0.28402]
[1779743522688,36.46,77277.01,0.0,0.00348,1e-05,0.28356]
[1779743532755,36.46,77276.27,0.0,0.00347,1e-05,0.28298]
[1779743540813,36.46,77275.22,0.0,0.00346,1e-05,0.28217]
[1779743546162,36.46,77275.14,0.0,0.00346,1e-05,0.28211]
[1779743551891,36.46,77278.87,0.0,0.00348,1e-05,0.28318]
[1779743556926,36.46,77281.54,0.0,0.0035,1e-05,0.28526]
[1779743561961,36.46,77281.08,0.0,0.0035,1e-05,0.2849]
[1779743568003,36.46,77280.79,0.0,0.0035,1e-05,0.28468]
[1779743573037,36.46,77281.26,0.0,0.0035,1e-05,0.28504]
[1779743578072,36.46,77281.24,0.0,0.0035,1e-05,0.28503]
[1779743583112,36.46,77280.08,0.0,0.00349,1e-05,0.28412]
[1779743588144,36.46,77275.55,0.0,0.00344,1e-05,0.28061]
[1779743593180,36.46,77281.54,0.0,0.0035,1e-05,0.28526]
[1779743598215,36.46,77284.19,0.0,0.00353,1e-05,0.28734]
[1779743600236,36.46,77290.8,0.0,0.0036,1e-05,0.29258]
[1779743605275,36.46,77292.63,0.0,0.00362,1e-05,0.29405]
[1779743610310,36.46,77293.26,0.0,0.00363,1e-05,0.29455]
[1779743615346,36.46,77293.27,0.0,0.00361,1e-05,0.29269]
[1779743621388,36.46,77295.61,0.0,0.00363,1e-05,0.29456]
[1779743626422,36.46,77289.5,0.0,0.00357,1e-05,0.28969]
[1779743627428,36.46,77279.58,0.0,0.00346,1e-05,0.28191]
[1779743632463,36.46,77283.82,0.0,0.00351,1e-05,0.28521]
[1779743637501,36.46,77287.11,0.0,0.00354,1e-05,0.2878]
[1779743642534,36.46,77291.51,0.0,0.00359,1e-05,0.29128]
[1779743648576,36.46,77290.3,0.0,0.00358,1e-05,0.29032]
[1779743653613,36.46,77288.71,0.0,0.00356,1e-05,0.28906]
[1779743658648,36.46,77288.5,0.0,0.00356,1e-05,0.28889]
[1779743664689,36.46,77286.16,0.0,0.00353,1e-05,0.28705]
[1779743671755,36.46,77286.39,0.0,0.00351,1e-05,0.28539]
[1779743677090,36.46,77284.88,0.0,0.0035,1e-05,0.28421]
[1779743682833,36.46,77284.38,0.0,0.00349,1e-05,0.28382]
[1779743688876,36.46,77283.54,0.0,0.00348,1e-05,0.28316]
[1779743693911,36.46,77283.02,0.0,0.00348,1e-05,0.28276]
[1779743701969,36.46,77283.31,0.0,0.00348,1e-05,0.28299]
[1779743704988,36.46,77276.23,0.0,0.0034,1e-05,0.27753]
[1779743707301,36.46,77270.16,0.0,0.00334,1e-05,0.27292]
[1779743713047,36.46,77272.33,0.0,0.00336,1e-05,0.27456]
[1779743720094,36.46,77275.36,0.0,0.0034,1e-05,0.27686]
[1779743725130,36.46,77276.28,0.0,0.0034,1e-05,0.27757]
[1779743730165,36.46,77275.86,0.0,0.0034,1e-05,0.27724]
[1779743735200,36.46,77276.61,0.0,0.00339,1e-05,0.27602]
[1779743742248,36.46,77276.66,0.0,0.00339,1e-05,0.27606]
[1779743747582,36.46,77277.69,0.0,0.0034,1e-05,0.27685]
[1779743754332,36.46,77277.69,0.0,0.0034,1e-05,0.27685]
[1779743759369,36.46,77279.33,0.0,0.00342,1e-05,0.2781]
[1779743761382,36.46,77271.18,0.0,0.00333,1e-05,0.27191]
[1779743766418,36.46,77271.65,0.0,0.00334,1e-05,0.27227]
[1779743773473,36.46,77273.41,0.0,0.00335,1e-05,0.27359]
[1779743784545,36.46,77275.34,0.0,0.00337,1e-05,0.27506]
[1779743791594,36.46,77276.82,0.0,0.00337,1e-05,0.27439]
[1779743797636,36.46,77277.58,0.0,0.00338,1e-05,0.27497]
[1779743802671,36.46,77284.39,0.0,0.00345,1e-05,0.28018]
[1779743807707,36.46,77286.29,0.0,0.00347,1e-05,0.28165]
[1779743813749,36.46,77279.92,0.0,0.0034,1e-05,0.27675]
[1779743819796,36.46,77276.43,0.0,0.00336,1e-05,0.2741]
[1779743823841,36.46,77263.04,0.0,0.00323,1e-05,0.26411]
[1779743828875,36.46,77260.55,0.0,0.0032,1e-05,0.26229]
[1779743830890,36.46,77248.57,0.0,0.00309,1e-05,0.25368]
[1779743835925,36.46,77253.07,0.0,0.00313,1e-05,0.25689]
[1779743840965,36.46,77254.16,0.0,0.00314,1e-05,0.25767]
[1779743845995,36.46,77253.05,0.0,0.00313,1e-05,0.25687]
[1779743851030,36.46,77251.8,0.0,0.0031,1e-05,0.25429]
[1779743856067,36.46,77250.99,0.0,0.00309,1e-05,0.25371]
[1779743863116,36.46,77250.77,0.0,0.00309,1e-05,0.25356]
[1779743868431,36.46,77248.59,0.0,0.00307,1e-05,0.25202]
[1779743874194,36.46,77247.98,0.0,0.00306,1e-05,0.25159]
[1779743879229,36.46,77246.24,0.0,0.00305,1e-05,0.25036]
[1779743884264,36.46,77246.07,0.0,0.00304,1e-05,0.25024]
[1779743889299,36.46,77245.86,0.0,0.00304,1e-05,0.2501]
[1779743892319,36.46,77239.27,0.0,0.00298,1e-05,0.24552]
[1779743898364,36.46,77238.85,0.0,0.00298,1e-05,0.24523]
[1779743903396,36.46,77233.25,0.0,0.00293,1e-05,0.2414]
[1779743908432,36.46,77232.92,0.0,0.00292,1e-05,0.24118]
[1779743912743,36.46,77222.35,0.0,0.00281,1e-05,0.23251]
[1779743918503,36.46,77228.66,0.0,0.00286,1e-05,0.2367]
[1779743925552,36.46,77226.94,0.0,0.00285,1e-05,0.23555]
[1779743930586,36.46,77231.16,0.0,0.00289,1e-05,0.23837]
[1779743936629,36.46,77232.04,0.0,0.00289,1e-05,0.23896]
[1779743941665,36.46,77232.27,0.0,0.0029,1e-05,0.23912]
[1779743946708,36.46,77234.17,0.0,0.00291,1e-05,0.2404]
[1779743950740,36.46,77241.99,0.0,0.00299,1e-05,0.24575]
[1779743955779,36.46,77245.87,0.0,0.00302,1e-05,0.24844]
[1779743960819,36.46,77250.46,0.0,0.00307,1e-05,0.25166]
[1779743965855,36.46,77256.83,0.0,0.00313,1e-05,0.25618]
[1779743970890,36.46,77258.61,0.0,0.00314,1e-05,0.25745]
[1779743975925,36.46,77260.81,0.0,0.00314,1e-05,0.25733]
[1779743980960,36.46,77261.86,0.0,0.00315,1e-05,0.25808]
[1779743993044,36.46,77262.81,0.0,0.00316,1e-05,0.25877]
[1779743998079,36.46,77265.2,0.0,0.00319,1e-05,0.2605]
[1779744003397,36.46,77267.33,0.0,0.00321,1e-05,0.26205]
[1779744010166,36.46,77269.75,0.0,0.00323,1e-05,0.26382]
[1779744015201,36.46,77270.07,0.0,0.00324,1e-05,0.26406]
[1779744020236,36.46,77273.98,0.0,0.00327,1e-05,0.26694]
[1779744025272,36.46,77274.49,0.0,0.00328,1e-05,0.26732]
[1779744031313,36.46,77274.61,0.0,0.00326,1e-05,0.26566]
[1779744039369,36.46,77273.91,0.0,0.00325,1e-05,0.26514]
[1779744044408,36.46,77273.47,0.0,0.00325,1e-05,0.26481]
[1779744053748,36.46,77273.89,0.0,0.00325,1e-05,0.26512]
[1779744059509,36.46,77272.6,0.0,0.00324,1e-05,0.26417]
[1779744068574,36.46,77272.79,0.0,0.00324,1e-05,0.26431]
[1779744073888,36.46,77272.28,0.0,0.00324,1e-05,0.26394]
[1779744081665,36.46,77272.55,0.0,0.00324,1e-05,0.26414]
[1779744088714,36.46,77272.39,0.0,0.00324,1e-05,0.26402]
[1779744094030,36.46,77272.27,0.0,0.00322,1e-05,0.26219]
[1779744100798,36.46,77272.32,0.0,0.00322,1e-05,0.26223]
[1779744105832,36.46,77272.09,0.0,0.00321,1e-05,0.26206]
[1779744113163,36.46,77272.56,0.0,0.00322,1e-05,0.2624]
[1779744120944,36.46,77272.56,0.0,0.00322,1e-05,0.2624]
[1779744122954,36.46,77261.23,0.0,0.00311,1e-05,0.25422]
[1779744127991,36.46,77261.13,0.0,0.00311,1e-05,0.25415]
[1779744128996,36.46,77254.53,0.0,0.00304,1e-05,0.24949]
[1779744131010,36.46,77239.2,0.0,0.0029,1e-05,0.23894]
[1779744136046,36.46,77236.2,0.0,0.00287,1e-05,0.23693]
[1779744141081,36.46,77234.7,0.0,0.00286,1e-05,0.23592]
[1779744147404,36.46,77232.64,0.0,0.00284,1e-05,0.23455]
[1779744155182,36.46,77231.61,0.0,0.00282,1e-05,0.23228]
[1779744161226,36.46,77228.62,0.0,0.00279,1e-05,0.23032]
[1779744167544,36.46,77228.92,0.0,0.00279,1e-05,0.23051]
[1779744173309,36.46,77227.77,0.0,0.00278,1e-05,0.22976]
[1779744181363,36.46,77227.31,0.0,0.00278,1e-05,0.22946]
[1779744186398,36.46,77225.69,0.0,0.00276,1e-05,0.22841]
[1779744193447,36.46,77224.98,0.0,0.00276,1e-05,0.22795]
[1779744198483,36.46,77221.55,0.0,0.00273,1e-05,0.22573]
[1779744203519,36.46,77221.47,0.0,0.00273,1e-05,0.22568]
[1779744211575,36.46,77221.01,0.0,0.0027,1e-05,0.22384]
[1779744217895,36.46,77220.76,0.0,0.0027,1e-05,0.22368]
[1779744223656,36.46,77220.78,0.0,0.0027,1e-05,0.22369]
[1779744231722,36.46,77221.51,0.0,0.00271,1e-05,0.22416]
[1779744236757,36.46,77221.66,0.0,0.00271,1e-05,0.22425]
[1779744241792,36.46,77213.19,0.0,0.00264,1e-05,0.21889]
[1779744246827,36.46,77210.45,0.0,0.00262,1e-05,0.21718]
[1779744251861,36.46,77212.28,0.0,0.00263,1e-05,0.21832]
[1779744258185,36.46,77217.79,0.0,0.00268,1e-05,0.22179]
[1779744265961,36.46,77221.38,0.0,0.00271,1e-05,0.22407]
[1779744270998,36.46,77221.4,0.0,0.00271,1e-05,0.22409]
[1779744276031,36.46,77225.85,0.0,0.00273,1e-05,0.22539]
[1779744281067,36.46,77225.46,0.0,0.00272,1e-05,0.22514]
[1779744287108,36.46,77225.02,0.0,0.00272,1e-05,0.22486]
[1779744293149,36.46,77223.33,0.0,0.00271,1e-05,0.22377]
[1779744298184,36.46,77222.51,0.0,0.0027,1e-05,0.22325]
[1779744303222,36.46,77223.69,0.0,0.00271,1e-05,0.224]
[1779744308257,36.46,77224.68,0.0,0.00272,1e-05,0.22464]
[1779744313292,36.46,77225.38,0.0,0.00272,1e-05,0.22509]
[1779744318608,36.46,77225.61,0.0,0.00273,1e-05,0.22524]
[1779744324370,36.46,77229.68,0.0,0.00276,1e-05,0.22786]
[1779744329404,36.46,77230.49,0.0,0.00277,1e-05,0.22839]
[1779744336454,36.46,77230.44,0.0,0.00275,1e-05,0.22679]
[1779744341489,36.46,77234.74,0.0,0.00279,1e-05,0.22959]
[1779744346525,36.46,77238.87,0.0,0.00282,1e-05,0.2323]
[1779744351559,36.46,77238.62,0.0,0.00282,1e-05,0.23214]
[1779744356594,36.46,77243.89,0.0,0.00287,1e-05,0.23564]
[1779744361628,36.46,77243.11,0.0,0.00286,1e-05,0.23512]
[1779744368960,36.46,77243.5,0.0,0.00286,1e-05,0.23538]
[1779744374721,36.46,77245.02,0.0,0.00288,1e-05,0.23639]
[1779744379754,36.46,77247.74,0.0,0.0029,1e-05,0.23822]
[1779744384790,36.46,77251.63,0.0,0.00294,1e-05,0.24086]
[1779744389824,36.46,77252.11,0.0,0.00294,1e-05,0.24119]
[1779744396876,36.46,77252.17,0.0,0.00292,1e-05,0.23959]
[1779744402917,36.46,77253.43,0.0,0.00293,1e-05,0.24045]
[1779744409246,36.46,77256.22,0.0,0.00296,1e-05,0.24236]
[1779744415001,36.46,77258.22,0.0,0.00298,1e-05,0.24373]
[1779744422063,36.46,77259.45,0.0,0.00299,1e-05,0.24458]
[1779744427088,36.46,77263.72,0.0,0.00303,1e-05,0.24754]
[1779744433132,36.46,77264.75,0.0,0.00304,1e-05,0.24826]
[1779744438166,36.46,77268.23,0.0,0.00307,1e-05,0.25071]
[1779744443201,36.46,77269.27,0.0,0.00308,1e-05,0.25145]
[1779744449528,36.46,77269.11,0.0,0.00308,1e-05,0.25133]
[1779744455285,36.46,77269.56,0.0,0.00307,1e-05,0.24996]
[1779744461328,36.46,77269.96,0.0,0.00307,1e-05,0.25024]
[1779744466365,36.46,77269.96,0.0,0.00307,1e-05,0.25024]
[1779744471398,36.46,77275.93,0.0,0.00313,1e-05,0.25448]
[1779744477440,36.46,77276.67,0.0,0.00313,1e-05,0.25501]
[1779744482475,36.46,77277.12,0.0,0.00314,1e-05,0.25533]
[1779744487510,36.46,77277.5,0.0,0.00314,1e-05,0.25561]
[1779744491538,36.46,77283.97,0.0,0.00321,1e-05,0.26029]
[1779744496573,36.46,77287.62,0.0,0.00324,1e-05,0.26297]
[1779744501608,36.46,77286.27,0.0,0.00323,1e-05,0.26197]
[1779744507649,36.46,77285.61,0.0,0.00322,1e-05,0.26149]
[1779744512685,36.46,77284.91,0.0,0.00319,1e-05,0.25923]
[1779744517720,36.46,77281.43,0.0,0.00316,1e-05,0.25671]
[1779744525776,36.46,77281.32,0.0,0.00316,1e-05,0.25663]
[1779744530811,36.46,77282.45,0.0,0.00317,1e-05,0.25745]
[1779744535845,36.46,77281.87,0.0,0.00316,1e-05,0.25703]
[1779744540882,36.46,77281.85,0.0,0.00316,1e-05,0.25702]
[1779744546923,36.46,77281.79,0.0,0.00316,1e-05,0.25697]
[1779744552965,36.46,77281.17,0.0,0.00316,1e-05,0.25653]
[1779744557999,36.46,77281.32,0.0,0.00316,1e-05,0.25663]
[1779744563036,36.46,77281.33,0.0,0.00316,1e-05,0.25664]
[1779744568072,36.46,77281.35,0.0,0.00316,1e-05,0.25665]
[1779744574114,36.46,77281.38,0.0,0.00314,1e-05,0.25495]
[1779744580441,36.46,77281.51,0.0,0.00314,1e-05,0.25505]
[1779744587202,36.46,77281.51,0.0,0.00314,1e-05,0.25505]
[1779744592240,36.46,77281.43,0.0,0.00314,1e-05,0.25499]
[1779744598567,36.46,77282.49,0.0,0.00315,1e-05,0.25575]
[1779744606338,36.46,77281.77,0.0,0.00314,1e-05,0.25523]
[1779744611374,36.46,77282.57,0.0,0.00315,1e-05,0.25581]
[1779744618720,36.46,77282.95,0.0,0.00315,1e-05,0.25608]
[1779744624466,36.46,77284.74,0.0,0.00317,1e-05,0.25737]
[1779744629500,36.46,77284.62,0.0,0.00317,1e-05,0.25729]
[1779744634535,36.46,77284.6,0.0,0.00315,1e-05,0.25554]
[1779744639573,36.46,77279.97,0.0,0.0031,1e-05,0.25223]
[1779744644605,36.46,77280.09,0.0,0.00311,1e-05,0.25232]
[1779744653967,36.46,77280.5,0.0,0.00311,1e-05,0.25261]
[1779744664040,36.46,77281.34,0.0,0.00312,1e-05,0.25321]
[1779744674109,36.46,77281.66,0.0,0.00312,1e-05,0.25344]
[1779744684179,36.46,77282.2,0.0,0.00313,1e-05,0.25382]
[1779744689921,36.46,77282.58,0.0,0.00313,1e-05,0.25409]
[1779744695963,36.46,77282.64,0.0,0.00311,1e-05,0.25242]
[1779744704321,36.46,77282.81,0.0,0.00311,1e-05,0.25254]
[1779744714390,36.46,77282.94,0.0,0.00311,1e-05,0.25263]
[1779744722149,36.46,77283.07,0.0,0.00311,1e-05,0.25273]
[1779744728191,36.46,77283.46,0.0,0.00312,1e-05,0.25301]
[1779744734530,36.46,77283.25,0.0,0.00312,1e-05,0.25286]
[1779744744605,36.46,77283.26,0.0,0.00312,1e-05,0.25286]
[1779744751352,36.46,77283.41,0.0,0.0031,1e-05,0.25126]
[1779744761419,36.46,77283.29,0.0,0.0031,1e-05,0.25117]
[1779744769480,36.46,77283.11,0.0,0.00309,1e-05,0.25104]
[1779744774815,36.46,77283.12,0.0,0.00309,1e-05,0.25105]
[1779744780558,36.46,77285.17,0.0,0.00311,1e-05,0.25251]
[1779744785593,36.46,77283.73,0.0,0.0031,1e-05,0.25149]
[1779744790628,36.46,77283.64,0.0,0.0031,1e-05,0.25142]
[1779744802708,36.46,77281.79,0.0,0.00308,1e-05,0.25011]
[1779744814795,36.46,77282.08,0.0,0.00306,1e-05,0.24861]
[1779744822852,36.46,77281.94,0.0,0.00306,1e-05,0.24852]
[1779744827891,36.46,77281.88,0.0,0.00306,1e-05,0.24847]
[1779744833932,36.46,77275.25,0.0,0.003,1e-05,0.24385]
[1779744839973,36.46,77275.64,0.0,0.003,1e-05,0.24412]
[1779744845309,36.46,77276.53,0.0,0.00301,1e-05,0.24473]
[1779744852058,36.46,77275.78,0.0,0.003,1e-05,0.24421]
[1779744857092,36.46,77276.74,0.0,0.00301,1e-05,0.24488]
[1779744865448,36.46,77276.73,0.0,0.00301,1e-05,0.24487]
[1779744875518,36.46,77274.32,0.0,0.00297,1e-05,0.24154]
[1779744884281,36.46,77274.06,0.0,0.00297,1e-05,0.24136]
[1779744889316,36.46,77274.88,0.0,0.00297,1e-05,0.24192]
[1779744894352,36.46,77276.03,0.0,0.00299,1e-05,0.24271]
[1779744899387,36.46,77276.59,0.0,0.00299,1e-05,0.2431]
[1779744904422,36.46,77279.31,0.0,0.00302,1e-05,0.24499]
[1779744909457,36.46,77281.31,0.0,0.00304,1e-05,0.24638]
[1779744914493,36.46,77281.61,0.0,0.00304,1e-05,0.24659]
[1779744915802,36.46,77289.38,0.0,0.00311,1e-05,0.25208]
[1779744921542,36.46,77293.67,0.0,0.00315,1e-05,0.25515]
[1779744926577,36.46,77293.21,0.0,0.00315,1e-05,0.25482]
[1779744931612,36.46,77292.96,0.0,0.00313,1e-05,0.25291]
[1779744936648,36.46,77295.68,0.0,0.00315,1e-05,0.25487]
[1779744941682,36.46,77296.0,0.0,0.00316,1e-05,0.2551]
[1779744947724,36.46,77294.25,0.0,0.00314,1e-05,0.25384]
[1779744956094,36.46,77296.95,0.0,0.00317,1e-05,0.25578]
[1779744961825,36.46,77297.25,0.0,0.00317,1e-05,0.256]
[1779744966856,36.46,77290.02,0.0,0.0031,1e-05,0.25082]
[1779744971907,36.46,77287.11,0.0,0.00307,1e-05,0.24876]
[1779744972256,36.46,77287.11,0.0,0.00307,1e-05,0.24876]
[1779744972910,36.46,77275.5,0.0,0.00296,1e-05,0.24069]
[1779744973910,36.46,77258.11,0.0,0.0028,1e-05,0.22902]
[1779744977219,36.46,77255.45,0.0,0.00278,1e-05,0.22728]
[1779744977938,36.46,77255.83,0.0,0.00278,1e-05,0.22752]
[1779744980567,36.46,77256.1,0.0,0.00278,1e-05,0.2277]
[1779744980959,36.46,77256.1,0.0,0.00278,1e-05,0.2277]
[1779744981966,36.46,77236.66,0.0,0.00262,1e-05,0.2153]
[1779744983981,36.46,77222.01,0.0,0.0025,1e-05,0.20635]
[1779744985561,36.46,77223.06,0.0,0.00251,1e-05,0.20698]
[1779744985994,36.46,77222.09,0.0,0.0025,1e-05,0.2064]
[1779744991030,36.46,77231.65,0.0,0.00256,1e-05,0.2107]
[1779744992037,36.46,77239.13,0.0,0.00262,1e-05,0.21531]
[1779744997072,36.46,77241.91,0.0,0.00264,1e-05,0.21705]
[1779745005128,36.46,77241.97,0.0,0.00264,1e-05,0.21709]
[1779745011170,36.46,77243.54,0.0,0.00266,1e-05,0.21808]
[1779745016515,36.46,77245.53,0.0,0.00267,1e-05,0.21933]
[1779745022247,36.46,77246.03,0.0,0.00268,1e-05,0.21965]
[1779745027291,36.46,77249.58,0.0,0.00271,1e-05,0.22191]
[1779745028298,36.46,77257.28,0.0,0.00278,1e-05,0.22688]
[1779745033333,36.46,77261.49,0.0,0.00281,1e-05,0.22964]
[1779745036655,36.46,77247.84,0.0,0.00269,1e-05,0.2208]
[1779745039375,36.46,77240.17,0.0,0.00263,1e-05,0.21596]
[1779745044410,36.46,77239.61,0.0,0.00262,1e-05,0.21561]
[1779745049445,36.46,77233.54,0.0,0.00257,1e-05,0.21186]
[1779745056795,36.46,77229.32,0.0,0.00252,1e-05,0.20779]
[1779745059515,36.46,77223.11,0.0,0.00247,1e-05,0.20407]
[1779745064551,36.46,77224.53,0.0,0.00248,1e-05,0.20491]
[1779745065557,36.46,77214.66,0.0,0.00241,1e-05,0.19909]
[1779745070593,36.46,77213.9,0.0,0.0024,1e-05,0.19865]
[1779745075629,36.46,77213.42,0.0,0.0024,1e-05,0.19837]
[1779745081653,36.46,77214.15,0.0,0.0024,1e-05,0.1988]
[1779745081743,36.46,77233.17,0.0,0.00255,1e-05,0.21013]
[1779745083648,36.46,77233.17,0.0,0.00255,1e-05,0.21013]
[1779745083741,36.46,77225.21,0.0,0.00249,1e-05,0.20532]
[1779745089728,36.46,77225.88,0.0,0.00249,1e-05,0.20572]
[1779745097081,36.46,77225.62,0.0,0.00249,1e-05,0.20556]
[1779745102820,36.46,77223.06,0.0,0.00247,1e-05,0.20404]
[1779745107152,36.46,77215.09,0.0,0.00241,1e-05,0.19934]
[1779745112890,36.46,77215.37,0.0,0.00239,1e-05,0.19807]
[1779745117927,36.46,77215.62,0.0,0.0024,1e-05,0.19821]
[1779745119939,36.46,77222.87,0.0,0.00245,1e-05,0.20246]
[1779745124974,36.46,77225.09,0.0,0.00247,1e-05,0.20378]
[1779745131016,36.46,77225.37,0.0,0.00247,1e-05,0.20394]
[1779745137058,36.46,77225.89,0.0,0.00248,1e-05,0.20425]
[1779745143099,36.46,77226.52,0.0,0.00248,1e-05,0.20463]
[1779745150149,36.46,77225.26,0.0,0.00247,1e-05,0.20388]
[1779745155184,36.46,77225.03,0.0,0.00247,1e-05,0.20374]
[1779745165255,36.46,77225.55,0.0,0.00247,1e-05,0.20405]
[1779745172303,36.46,77227.22,0.0,0.00247,1e-05,0.20358]
[1779745177647,36.46,77235.59,0.0,0.00254,1e-05,0.20861]
[1779745183380,36.46,77237.16,0.0,0.00255,1e-05,0.20956]
[1779745184387,36.46,77245.76,0.0,0.00262,1e-05,0.21486]
[1779745189925,36.46,77248.53,0.0,0.00264,1e-05,0.21659]
[1779745189949,36.46,77248.8,0.0,0.00265,1e-05,0.21676]
[1779745195465,36.46,77246.59,0.0,0.00263,1e-05,0.21538]
[1779745199003,36.46,77249.69,0.0,0.00265,1e-05,0.21732]
[1779745199104,36.46,77251.58,0.0,0.00267,1e-05,0.21851]
[1779745202514,36.46,77262.93,0.0,0.00277,1e-05,0.22579]
[1779745207857,36.46,77264.79,0.0,0.00278,1e-05,0.227]
[1779745213590,36.46,77263.63,0.0,0.00277,1e-05,0.22625]
[1779745218631,36.46,77265.89,0.0,0.00279,1e-05,0.22772]
[1779745225678,36.46,77266.13,0.0,0.0028,1e-05,0.22788]
[1779745230713,36.46,77271.5,0.0,0.00284,1e-05,0.23142]
[1779745235747,36.46,77272.23,0.0,0.00283,1e-05,0.23029]
[1779745240786,36.46,77272.89,0.0,0.00284,1e-05,0.23073]
[1779745245821,36.46,77278.87,0.0,0.00289,1e-05,0.23472]
[1779745250856,36.46,77281.27,0.0,0.00291,1e-05,0.23634]
[1779745255892,36.46,77283.05,0.0,0.00293,1e-05,0.23755]
[1779745260926,36.46,77282.53,0.0,0.00293,1e-05,0.2372]
[1779745262942,36.46,77273.2,0.0,0.00284,1e-05,0.23093]
[1779745268280,36.46,77268.18,0.0,0.0028,1e-05,0.22762]
[1779745277038,36.46,77264.83,0.0,0.00277,1e-05,0.22544]
[1779745282074,36.46,77261.5,0.0,0.00274,1e-05,0.22328]
[1779745287109,36.46,77263.21,0.0,0.00275,1e-05,0.22439]
[1779745297180,36.46,77264.33,0.0,0.00274,1e-05,0.22353]
[1779745299194,36.46,77272.16,0.0,0.00281,1e-05,0.22863]
[1779745304231,36.46,77273.13,0.0,0.00282,1e-05,0.22927]
[1779745309264,36.46,77275.75,0.0,0.00284,1e-05,0.23101]
[1779745318631,36.46,77278.66,0.0,0.00287,1e-05,0.23295]
[1779745325376,36.46,77276.96,0.0,0.00285,1e-05,0.23181]
[1779745338468,36.46,77277.35,0.0,0.00286,1e-05,0.23207]
[1779745347533,36.46,77277.06,0.0,0.00286,1e-05,0.23188]
[1779745356597,36.46,77277.89,0.0,0.00284,1e-05,0.2308]
[1779745365481,36.46,77277.78,0.0,0.00284,1e-05,0.23073]
[1779745365661,36.46,77277.75,0.0,0.00284,1e-05,0.23071]
[1779745370695,36.46,77288.09,0.0,0.00294,1e-05,0.23767]
[1779745375730,36.46,77293.36,0.0,0.00299,1e-05,0.24128]
[1779745381772,36.46,77291.92,0.0,0.00297,1e-05,0.24029]
[1779745386807,36.46,77290.53,0.0,0.00296,1e-05,0.23933]
[1779745389590,36.46,77290.27,0.0,0.00296,1e-05,0.23915]
[1779745389828,36.46,77290.27,0.0,0.00296,1e-05,0.23915]
[1779745392574,36.46,77289.56,0.0,0.00295,1e-05,0.23867]
[1779745392849,36.46,77289.33,0.0,0.00295,1e-05,0.23851]
[1779745397884,36.46,77289.99,0.0,0.00295,1e-05,0.23896]
[1779745401583,36.46,77288.02,0.0,0.00294,1e-05,0.23762]
[1779745401684,36.46,77288.06,0.0,0.00294,1e-05,0.23764]
[1779745406947,36.46,77288.03,0.0,0.00294,1e-05,0.23762]
[1779745409263,36.46,77267.92,0.0,0.00275,1e-05,0.22426]
[1779745415004,36.46,77266.71,0.0,0.00272,1e-05,0.2219]
[1779745421072,36.46,77267.25,0.0,0.00273,1e-05,0.22225]
[1779745423078,36.46,77254.51,0.0,0.00262,1e-05,0.21418]
[1779745428113,36.46,77253.78,0.0,0.00261,1e-05,0.21373]
[1779745429403,36.46,77261.7,0.0,0.00268,1e-05,0.2187]
[1779745432140,36.46,77272.14,0.0,0.00277,1e-05,0.22541]
[1779745437175,36.46,77266.06,0.0,0.00272,1e-05,0.22148]
[1779745439475,36.46,77259.72,0.0,0.00266,1e-05,0.21745]
[1779745445235,36.46,77262.77,0.0,0.00269,1e-05,0.21938]
[1779745449546,36.46,77253.6,0.0,0.00261,1e-05,0.21362]
[1779745454300,36.46,77235.68,0.0,0.00247,1e-05,0.20273]
[1779745459338,36.46,77231.82,0.0,0.00244,1e-05,0.20045]
[1779745464378,36.46,77231.94,0.0,0.00244,1e-05,0.20052]
[1779745466384,36.46,77221.31,0.0,0.00235,1e-05,0.19435]
[1779745471419,36.46,77216.36,0.0,0.0023,1e-05,0.19013]
[1779745476454,36.46,77214.75,0.0,0.00229,1e-05,0.18922]
[1779745481488,36.46,77219.71,0.0,0.00233,1e-05,0.19202]
[1779745485517,36.46,77231.8,0.0,0.00242,1e-05,0.19898]
[1779745490552,36.46,77233.52,0.0,0.00243,1e-05,0.19999]
[1779745496594,36.46,77234.64,0.0,0.00244,1e-05,0.20065]
[1779745502636,36.46,77234.87,0.0,0.00244,1e-05,0.20078]
[1779745507673,36.46,77234.53,0.0,0.00244,1e-05,0.20058]
[1779745512708,36.46,77231.68,0.0,0.00242,1e-05,0.19891]
[1779745517744,36.46,77232.3,0.0,0.00242,1e-05,0.19927]
[1779745528821,36.46,77232.57,0.0,0.00242,1e-05,0.19943]
[1779745533855,36.46,77232.88,0.0,0.00241,1e-05,0.19816]
[1779745540185,36.46,77232.31,0.0,0.00241,1e-05,0.19783]
[1779745545940,36.46,77232.93,0.0,0.00241,1e-05,0.19819]
[1779745550976,36.46,77233.39,0.0,0.00241,1e-05,0.19846]
[1779745556010,36.46,77233.34,0.0,0.00241,1e-05,0.19843]
[1779745561044,36.46,77233.39,0.0,0.00241,1e-05,0.19846]
[1779745566079,36.46,77232.86,0.0,0.00241,1e-05,0.19815]
[1779745574138,36.46,77232.46,0.0,0.00241,1e-05,0.19791]
[1779745579171,36.46,77232.75,0.0,0.00241,1e-05,0.19808]
[1779745586221,36.46,77232.88,0.0,0.00241,1e-05,0.19816]
[1779745593270,36.46,77233.5,0.0,0.0024,1e-05,0.19707]
[1779745599312,36.46,77233.44,0.0,0.0024,1e-05,0.19704]
[1779745604347,36.46,77233.45,0.0,0.0024,1e-05,0.19704]
[1779745609382,36.46,77233.03,0.0,0.00239,1e-05,0.1968]
[1779745612404,36.46,77238.93,0.0,0.00244,1e-05,0.20025]
[1779745617438,36.46,77240.94,0.0,0.00246,1e-05,0.20143]
[1779745620745,36.46,77251.87,0.0,0.00254,1e-05,0.20799]
[1779745626504,36.46,77253.11,0.0,0.00255,1e-05,0.20875]
[1779745632546,36.46,77253.45,0.0,0.00256,1e-05,0.20896]
[1779745638587,36.46,77250.26,0.0,0.00253,1e-05,0.20702]
[1779745643621,36.46,77247.63,0.0,0.00251,1e-05,0.20543]
[1779745648657,36.46,77247.32,0.0,0.00251,1e-05,0.20524]
[1779745654698,36.46,77246.02,0.0,0.00248,1e-05,0.20298]
[1779745659734,36.46,77244.13,0.0,0.00246,1e-05,0.20185]
[1779745668802,36.46,77243.17,0.0,0.00246,1e-05,0.20128]
[1779745674838,36.46,77242.53,0.0,0.00245,1e-05,0.2009]
[1779745679875,36.46,77242.03,0.0,0.00245,1e-05,0.20061]
[1779745684910,36.46,77244.94,0.0,0.00247,1e-05,0.20233]
[1779745689944,36.46,77245.93,0.0,0.00248,1e-05,0.20292]
[1779745694979,36.46,77245.75,0.0,0.00248,1e-05,0.20282]
[1779745700020,36.46,77246.86,0.0,0.00249,1e-05,0.20348]
[1779745705052,36.46,77251.09,0.0,0.00252,1e-05,0.20602]
[1779745710088,36.46,77253.35,0.0,0.00254,1e-05,0.20739]
[1779745715123,36.46,77256.04,0.0,0.00254,1e-05,0.20751]
[1779745721454,36.46,77257.26,0.0,0.00255,1e-05,0.20826]
[1779745727207,36.46,77261.24,0.0,0.00258,1e-05,0.2107]
[1779745732243,36.46,77262.3,0.0,0.00259,1e-05,0.21135]
[1779745737281,36.46,77263.76,0.0,0.00261,1e-05,0.21226]
[1779745742312,36.46,77263.32,0.0,0.0026,1e-05,0.21198]
[1779745747348,36.46,77264.58,0.0,0.00261,1e-05,0.21276]
[1779745754398,36.46,77265.63,0.0,0.00262,1e-05,0.21342]
[1779745759432,36.46,77266.07,0.0,0.00263,1e-05,0.21369]
[1779745764468,36.46,77266.13,0.0,0.00263,1e-05,0.21373]
[1779745770508,36.46,77266.21,0.0,0.00263,1e-05,0.21378]
[1779745776551,36.46,77266.86,0.0,0.00261,1e-05,0.21264]
[1779745781880,36.46,77267.08,0.0,0.00262,1e-05,0.21278]
[1779745787628,36.46,77267.21,0.0,0.00262,1e-05,0.21286]
[1779745794677,36.46,77267.37,0.0,0.00262,1e-05,0.21296]
[1779745799713,36.46,77265.46,0.0,0.0026,1e-05,0.21177]
[1779745803746,36.46,77252.56,0.0,0.0025,1e-05,0.20391]
[1779745804751,36.46,77244.53,0.0,0.00243,1e-05,0.19915]
[1779745809786,36.46,77241.49,0.0,0.00241,1e-05,0.19737]
[1779745814820,36.46,77236.36,0.0,0.00237,1e-05,0.1944]
[1779745816834,36.46,77253.13,0.0,0.0025,1e-05,0.20426]
[1779745821870,36.46,77254.84,0.0,0.00251,1e-05,0.20528]
[1779745826906,36.46,77256.17,0.0,0.00252,1e-05,0.20609]
[1779745828920,36.46,77249.86,0.0,0.00247,1e-05,0.2023]
[1779745833955,36.46,77247.1,0.0,0.00243,1e-05,0.1992]
[1779745839997,36.46,77243.13,0.0,0.0024,1e-05,0.19687]
[1779745845061,36.46,77242.13,0.0,0.0024,1e-05,0.19629]
[1779745852371,36.46,77240.67,0.0,0.00238,1e-05,0.19547]
[1779745858135,36.46,77237.49,0.0,0.00236,1e-05,0.19367]
[1779745863161,36.46,77239.62,0.0,0.00238,1e-05,0.19489]
[1779745868197,36.46,77240.13,0.0,0.00238,1e-05,0.19519]
[1779745873233,36.46,77240.91,0.0,0.00239,1e-05,0.19564]
[1779745878268,36.46,77241.91,0.0,0.00239,1e-05,0.19622]
[1779745883303,36.46,77242.45,0.0,0.0024,1e-05,0.19653]
[1779745888338,36.46,77243.49,0.0,0.00241,1e-05,0.19714]
[1779745893373,36.46,77243.08,0.0,0.00239,1e-05,0.19545]
[1779745901429,36.46,77242.69,0.0,0.00238,1e-05,0.19522]
[1779745906463,36.46,77242.54,0.0,0.00238,1e-05,0.19514]
[1779745911499,36.46,77247.44,0.0,0.00242,1e-05,0.19798]
[1779745914519,36.46,77239.17,0.0,0.00236,1e-05,0.1932]
[1779745919554,36.46,77239.4,0.0,0.00236,1e-05,0.19333]
[1779745924600,36.46,77238.86,0.0,0.00235,1e-05,0.19302]
[1779745929625,36.46,77236.81,0.0,0.00234,1e-05,0.19185]
[1779745930632,36.46,77243.81,0.0,0.00239,1e-05,0.19587]
[1779745932962,36.46,77251.4,0.0,0.00245,1e-05,0.20031]
[1779745938687,36.46,77254.55,0.0,0.00248,1e-05,0.20218]
[1779745943032,36.46,77245.73,0.0,0.00241,1e-05,0.19699]
[1779745950771,36.46,77245.11,0.0,0.0024,1e-05,0.19662]
[1779745957823,36.46,77244.05,0.0,0.00238,1e-05,0.19456]
[1779745962856,36.46,77243.62,0.0,0.00237,1e-05,0.19431]
[1779745967891,36.46,77245.88,0.0,0.00239,1e-05,0.19562]
[1779745972925,36.46,77246.56,0.0,0.0024,1e-05,0.19601]
[1779745977961,36.46,77246.94,0.0,0.0024,1e-05,0.19623]
[1779745980983,36.46,77253.46,0.0,0.00245,1e-05,0.20005]
[1779745986018,36.46,77257.2,0.0,0.00248,1e-05,0.20227]
[1779745991053,36.46,77262.72,0.0,0.00252,1e-05,0.20559]
[1779745996089,36.46,77263.69,0.0,0.00253,1e-05,0.20618]
[1779746001123,36.46,77264.68,0.0,0.00254,1e-05,0.20678]
[1779746006159,36.46,77268.12,0.0,0.00257,1e-05,0.20888]
[1779746011197,36.46,77270.64,0.0,0.00257,1e-05,0.2089]
[1779746016229,36.46,77270.37,0.0,0.00257,1e-05,0.20873]
[1779746021264,36.46,77270.08,0.0,0.00257,1e-05,0.20855]
[1779746026305,36.46,77269.96,0.0,0.00257,1e-05,0.20848]
[1779746031335,36.46,77272.16,0.0,0.00258,1e-05,0.20983]
[1779746035363,36.46,77278.01,0.0,0.00263,1e-05,0.21346]
[1779746040399,36.46,77278.29,0.0,0.00264,1e-05,0.21364]
[1779746042420,36.46,77285.74,0.0,0.0027,1e-05,0.21835]
[1779746045435,36.46,77257.24,0.0,0.00246,1e-05,0.20081]
[1779746050469,36.46,77258.15,0.0,0.00247,1e-05,0.20135]
[1779746055504,36.46,77258.8,0.0,0.00247,1e-05,0.20174]
[1779746060539,36.46,77260.03,0.0,0.00248,1e-05,0.20247]
[1779746063882,36.46,77269.6,0.0,0.00256,1e-05,0.20826]
[1779746068596,36.46,77276.44,0.0,0.00262,1e-05,0.21248]
[1779746072624,36.46,77272.89,0.0,0.00257,1e-05,0.20875]
[1779746084027,36.46,77270.31,0.0,0.00255,1e-05,0.20717]
[1779746089741,36.46,77270.4,0.0,0.00255,1e-05,0.20723]
[1779746094780,36.46,77273.4,0.0,0.00258,1e-05,0.20906]
[1779746096795,36.46,77282.11,0.0,0.00265,1e-05,0.21448]
[1779746101830,36.46,77283.2,0.0,0.00266,1e-05,0.21516]
[1779746106865,36.46,77285.22,0.0,0.00268,1e-05,0.21644]
[1779746111900,36.46,77288.91,0.0,0.00271,1e-05,0.21879]
[1779746116935,36.46,77288.12,0.0,0.0027,1e-05,0.21828]
[1779746121971,36.46,77287.95,0.0,0.0027,1e-05,0.21817]
[1779746128014,36.46,77287.91,0.0,0.0027,1e-05,0.21815]
[1779746134056,36.46,77287.99,0.0,0.00268,1e-05,0.21662]
[1779746139092,36.46,77280.19,0.0,0.00261,1e-05,0.21172]
[1779746140100,36.46,77273.99,0.0,0.00256,1e-05,0.2079]
[1779746145138,36.46,77269.22,0.0,0.00252,1e-05,0.20499]
[1779746152189,36.46,77269.98,0.0,0.00253,1e-05,0.20545]
[1779746157229,36.46,77269.51,0.0,0.00253,1e-05,0.20517]
[1779746162264,36.46,77269.75,0.0,0.00253,1e-05,0.20532]
[1779746167314,36.46,77271.13,0.0,0.00254,1e-05,0.20615]
[1779746172348,36.46,77274.21,0.0,0.00256,1e-05,0.20803]
[1779746177383,36.46,77276.62,0.0,0.00258,1e-05,0.20951]
[1779746182419,36.46,77277.77,0.0,0.00259,1e-05,0.21022]
[1779746187454,36.46,77280.37,0.0,0.00262,1e-05,0.21183]
[1779746192490,36.46,77281.59,0.0,0.00261,1e-05,0.21104]
[1779746197523,36.46,77281.54,0.0,0.00261,1e-05,0.21101]
[1779746202557,36.46,77282.42,0.0,0.00261,1e-05,0.21156]
[1779746207592,36.46,77284.17,0.0,0.00263,1e-05,0.21265]
[1779746212629,36.46,77281.07,0.0,0.0026,1e-05,0.21072]
[1779746220684,36.46,77282.5,0.0,0.00262,1e-05,0.21161]
[1779746226732,36.46,77283.04,0.0,0.00262,1e-05,0.21194]
[1779746231765,36.46,77285.74,0.0,0.00264,1e-05,0.21363]
[1779746236799,36.46,77288.69,0.0,0.00267,1e-05,0.21549]
[1779746245160,36.46,77289.2,0.0,0.00267,1e-05,0.21581]
[1779746250201,36.46,77288.63,0.0,0.00267,1e-05,0.21545]
[1779746250228,36.46,77296.65,0.0,0.00274,1e-05,0.22057]
[1779746252195,36.46,77296.65,0.0,0.00274,1e-05,0.22057]
[1779746252200,36.46,77306.15,0.0,0.0028,1e-05,0.22514]
[1779746255233,36.46,77314.72,0.0,0.00288,1e-05,0.23083]
[1779746260969,36.46,77319.07,0.0,0.00292,1e-05,0.23376]
[1779746266003,36.46,77323.46,0.0,0.00296,1e-05,0.23676]
[1779746271038,36.46,77325.24,0.0,0.00298,1e-05,0.23798]
[1779746275376,36.46,77314.29,0.0,0.00288,1e-05,0.23054]
[1779746281109,36.46,77314.01,0.0,0.00287,1e-05,0.23035]
[1779746288158,36.46,77313.66,0.0,0.00287,1e-05,0.23012]
[1779746296213,36.46,77313.54,0.0,0.00287,1e-05,0.23004]
[1779746301252,36.46,77312.13,0.0,0.00286,1e-05,0.22909]
[1779746306288,36.46,77311.38,0.0,0.00285,1e-05,0.22859]
[1779746311324,36.46,77310.22,0.0,0.00282,1e-05,0.22618]
[1779746316359,36.46,77307.13,0.0,0.00279,1e-05,0.22415]
[1779746321393,36.46,77307.86,0.0,0.0028,1e-05,0.22463]
[1779746326428,36.46,77312.27,0.0,0.00284,1e-05,0.22754]
[1779746331462,36.46,77312.73,0.0,0.00284,1e-05,0.22785]
[1779746338513,36.46,77313.3,0.0,0.00285,1e-05,0.22822]
[1779746344559,36.46,77314.08,0.0,0.00285,1e-05,0.22874]
[1779746352611,36.46,77314.62,0.0,0.00286,1e-05,0.2291]
[1779746355951,36.46,77320.73,0.0,0.00292,1e-05,0.23321]
[1779746360670,36.46,77326.94,0.0,0.00298,1e-05,0.23745]
[1779746361676,36.46,77314.39,0.0,0.00286,1e-05,0.22895]
[1779746362684,36.46,77300.93,0.0,0.00274,1e-05,0.22013]
[1779746370740,36.46,77301.94,0.0,0.00275,1e-05,0.22078]
[1779746376093,36.46,77298.5,0.0,0.0027,1e-05,0.21697]
[1779746386162,36.46,77296.91,0.0,0.00268,1e-05,0.21596]
[1779746392898,36.46,77295.51,0.0,0.00267,1e-05,0.21508]
[1779746397933,36.46,77293.96,0.0,0.00266,1e-05,0.2141]
[1779746401963,36.46,77305.88,0.0,0.00276,1e-05,0.22172]
[1779746403748,36.46,77306.15,0.0,0.00276,1e-05,0.22189]
[1779746403978,36.46,77299.02,0.0,0.0027,1e-05,0.21731]
[1779746404988,36.46,77281.52,0.0,0.00255,1e-05,0.20639]
[1779746406739,36.46,77270.71,0.0,0.00246,1e-05,0.19989]
[1779746406998,36.46,77270.71,0.0,0.00246,1e-05,0.19989]
[1779746409010,36.46,77279.17,0.0,0.00253,1e-05,0.20496]
[1779746411025,36.46,77265.01,0.0,0.00242,1e-05,0.19653]
[1779746414048,36.46,77258.65,0.0,0.00237,1e-05,0.19285]
[1779746415053,36.46,77248.85,0.0,0.00229,1e-05,0.18728]
[1779746420089,36.46,77252.74,0.0,0.00232,1e-05,0.18947]
[1779746425124,36.46,77257.52,0.0,0.00236,1e-05,0.1922]
[1779746430160,36.46,77258.64,0.0,0.00237,1e-05,0.19284]
[1779746431165,36.46,77272.91,0.0,0.00246,1e-05,0.1997]
[1779746436532,36.46,77263.42,0.0,0.00239,1e-05,0.19414]
[1779746442242,36.46,77262.95,0.0,0.00238,1e-05,0.19387]
[1779746448285,36.46,77263.41,0.0,0.00239,1e-05,0.19414]
[1779746453323,36.46,77265.54,0.0,0.0024,1e-05,0.19537]
[1779746457350,36.46,77256.18,0.0,0.00233,1e-05,0.18999]
[1779746462385,36.46,77254.24,0.0,0.00232,1e-05,0.18893]
[1779746465406,36.46,77247.09,0.0,0.00226,1e-05,0.18493]
[1779746470442,36.46,77243.76,0.0,0.00224,1e-05,0.18309]
[1779746475476,36.46,77242.89,0.0,0.00223,1e-05,0.18261]
[1779746480512,36.46,77242.96,0.0,0.00223,1e-05,0.18265]
[1779746485546,36.46,77247.28,0.0,0.00226,1e-05,0.18503]
[1779746488567,36.46,77255.97,0.0,0.00233,1e-05,0.18991]
[1779746492594,36.46,77268.43,0.0,0.00241,1e-05,0.19563]
[1779746497630,36.46,77269.34,0.0,0.00242,1e-05,0.19616]
[1779746502676,36.46,77269.27,0.0,0.00242,1e-05,0.19612]
[1779746507708,36.46,77271.24,0.0,0.00243,1e-05,0.19727]
[1779746513751,36.46,77270.58,0.0,0.00243,1e-05,0.19688]
[1779746519793,36.46,77271.14,0.0,0.00243,1e-05,0.19721]
[1779746522813,36.46,77283.11,0.0,0.00253,1e-05,0.20435]
[1779746527225,36.46,77296.52,0.0,0.00264,1e-05,0.21261]
[1779746532884,36.46,77298.76,0.0,0.00266,1e-05,0.21402]
[1779746534897,36.46,77287.72,0.0,0.00257,1e-05,0.20716]
[1779746538925,36.46,77277.59,0.0,0.00248,1e-05,0.20103]
[1779746541947,36.46,77266.57,0.0,0.00239,1e-05,0.19455]
[1779746542954,36.46,77257.64,0.0,0.00233,1e-05,0.18943]
[1779746548998,36.46,77256.97,0.0,0.00232,1e-05,0.18905]
[1779746554033,36.46,77258.39,0.0,0.00231,1e-05,0.18842]
[1779746559069,36.46,77245.05,0.0,0.00221,1e-05,0.18102]
[1779746564104,36.46,77242.8,0.0,0.0022,1e-05,0.1798]
[1779746569139,36.46,77241.0,0.0,0.00218,1e-05,0.17882]
[1779746570146,36.46,77232.19,0.0,0.00212,1e-05,0.17413]
[1779746575182,36.46,77229.64,0.0,0.0021,1e-05,0.17279]
[1779746576188,36.46,77237.34,0.0,0.00216,1e-05,0.17686]
[1779746577580,36.46,77229.41,0.0,0.0021,1e-05,0.17267]
[1779746583237,36.46,77231.31,0.0,0.00212,1e-05,0.17366]
[1779746586257,36.46,77215.57,0.0,0.00201,1e-05,0.16556]
[1779746591293,36.46,77223.16,0.0,0.00206,1e-05,0.16942]
[1779746592300,36.46,77235.45,0.0,0.00214,1e-05,0.17585]
[1779746596329,36.46,77228.39,0.0,0.0021,1e-05,0.17213]
[1779746601364,36.46,77238.51,0.0,0.00217,1e-05,0.17748]
[1779746602369,36.46,77229.28,0.0,0.0021,1e-05,0.1726]
[1779746607794,36.46,77233.75,0.0,0.00213,1e-05,0.17502]
[1779746608677,36.46,77233.75,0.0,0.00213,1e-05,0.17502]
[1779746608772,36.46,77247.7,0.0,0.00223,1e-05,0.18254]
[1779746610728,36.46,77247.7,0.0,0.00223,1e-05,0.18254]
[1779746610750,36.46,77248.72,0.0,0.00224,1e-05,0.1831]
[1779746616469,36.46,77256.27,0.0,0.00228,1e-05,0.18588]
[1779746621503,36.46,77254.98,0.0,0.00227,1e-05,0.18516]
[1779746626539,36.46,77247.48,0.0,0.00222,1e-05,0.18103]
[1779746632581,36.46,77246.8,0.0,0.00221,1e-05,0.18066]
[1779746637617,36.46,77246.44,0.0,0.00221,1e-05,0.18046]
[1779746639632,36.46,77240.67,0.0,0.00217,1e-05,0.17735]
[1779746642657,36.46,77233.66,0.0,0.00212,1e-05,0.17362]
[1779746646686,36.46,77219.15,0.0,0.00202,1e-05,0.16614]
[1779746651720,36.46,77218.77,0.0,0.00201,1e-05,0.16595]
[1779746654741,36.46,77226.31,0.0,0.00207,1e-05,0.1698]
[1779746659775,36.46,77224.62,0.0,0.00205,1e-05,0.16893]
[1779746662797,36.46,77231.55,0.0,0.0021,1e-05,0.17252]
[1779746667836,36.46,77244.77,0.0,0.0022,1e-05,0.17955]
[1779746672869,36.46,77245.07,0.0,0.00218,1e-05,0.17834]
[1779746677904,36.46,77243.83,0.0,0.00217,1e-05,0.17767]
[1779746682939,36.46,77239.8,0.0,0.00214,1e-05,0.17552]
[1779746688368,36.46,77238.1,0.0,0.00213,1e-05,0.17462]
[1779746694017,36.46,77240.07,0.0,0.00215,1e-05,0.17566]
[1779746699051,36.46,77240.82,0.0,0.00215,1e-05,0.17606]
[1779746704088,36.46,77244.5,0.0,0.00218,1e-05,0.17803]
[1779746706102,36.46,77254.91,0.0,0.00225,1e-05,0.18371]
[1779746707109,36.46,77262.71,0.0,0.00231,1e-05,0.18807]
[1779746708508,36.46,77273.62,0.0,0.0024,1e-05,0.19432]
[1779746710650,36.46,77273.62,0.0,0.0024,1e-05,0.19432]
[1779746710717,36.46,77277.26,0.0,0.00243,1e-05,0.19644]
[1779746712566,36.46,77277.26,0.0,0.00243,1e-05,0.19644]
[1779746712631,36.46,77292.22,0.0,0.00255,1e-05,0.20538]
[1779746718578,36.46,77294.95,0.0,0.00257,1e-05,0.20705]
[1779746724245,36.46,77292.41,0.0,0.00255,1e-05,0.2055]
[1779746726254,36.46,77286.13,0.0,0.0025,1e-05,0.2017]
[1779746728652,36.46,77294.38,0.0,0.00257,1e-05,0.2067]
[1779746730283,36.46,77302.23,0.0,0.00263,1e-05,0.21156]
[1779746735318,36.46,77296.95,0.0,0.00257,1e-05,0.20674]
[1779746737332,36.46,77291.05,0.0,0.00252,1e-05,0.20314]
[1779746742367,36.46,77291.12,0.0,0.00252,1e-05,0.20319]
[1779746747402,36.46,77299.87,0.0,0.00259,1e-05,0.20853]
[1779746750422,36.46,77306.01,0.0,0.00265,1e-05,0.21236]
[1779746754451,36.46,77312.44,0.0,0.0027,1e-05,0.21643]
[1779746759486,36.46,77315.15,0.0,0.00273,1e-05,0.21816]
[1779746763513,36.46,77308.39,0.0,0.00267,1e-05,0.21386]
[1779746765528,36.46,77302.25,0.0,0.00261,1e-05,0.21001]
[1779746768933,36.46,77308.17,0.0,0.00267,1e-05,0.21372]
[1779746773585,36.46,77299.38,0.0,0.00259,1e-05,0.20823]
[1779746779006,36.46,77305.2,0.0,0.00264,1e-05,0.21185]
[1779746785669,36.46,77304.37,0.0,0.00263,1e-05,0.21133]
[1779746790704,36.46,77309.07,0.0,0.00267,1e-05,0.21428]
[1779746795740,36.46,77314.85,0.0,0.0027,1e-05,0.21637]
[1779746798759,36.46,77323.33,0.0,0.00278,1e-05,0.22184]
[1779746802791,36.46,77329.75,0.0,0.00284,1e-05,0.22606]
[1779746804803,36.46,77336.95,0.0,0.00291,1e-05,0.23088]
[1779746809839,36.46,77336.01,0.0,0.0029,1e-05,0.23025]
[1779746814875,36.46,77341.74,0.0,0.00295,1e-05,0.23413]
[1779746817896,36.46,77334.41,0.0,0.00288,1e-05,0.22917]
[1779746822947,36.46,77331.59,0.0,0.00286,1e-05,0.22728]
[1779746823954,36.46,77325.2,0.0,0.0028,1e-05,0.22306]
[1779746826976,36.46,77314.96,0.0,0.00271,1e-05,0.21644]
[1779746829997,36.46,77307.78,0.0,0.00264,1e-05,0.21189]
[1779746832016,36.46,77297.11,0.0,0.00255,1e-05,0.20529]
[1779746837050,36.46,77294.36,0.0,0.00253,1e-05,0.20362]
[1779746843092,36.46,77292.53,0.0,0.00251,1e-05,0.20252]
[1779746848123,36.46,77300.59,0.0,0.00258,1e-05,0.20743]
[1779746854168,36.46,77299.16,0.0,0.00255,1e-05,0.20501]
[1779746859571,36.46,77305.01,0.0,0.0026,1e-05,0.2086]
[1779746865246,36.46,77305.13,0.0,0.0026,1e-05,0.20867]
[1779746870283,36.46,77304.63,0.0,0.0026,1e-05,0.20837]
[1779746875318,36.46,77301.08,0.0,0.00257,1e-05,0.20618]
[1779746880353,36.46,77301.01,0.0,0.00257,1e-05,0.20614]
[1779746885388,36.46,77301.51,0.0,0.00257,1e-05,0.20644]
[1779746887401,36.46,77291.63,0.0,0.00249,1e-05,0.20046]
[1779746892437,36.46,77290.09,0.0,0.00248,1e-05,0.19954]
[1779746897472,36.46,77291.63,0.0,0.00249,1e-05,0.20046]
[1779746902507,36.46,77292.77,0.0,0.0025,1e-05,0.20114]
[1779746907542,36.46,77293.9,0.0,0.00251,1e-05,0.20182]
[1779746912577,36.46,77292.64,0.0,0.00248,1e-05,0.19955]
[1779746918620,36.46,77292.61,0.0,0.00248,1e-05,0.19954]
[1779746927685,36.46,77292.31,0.0,0.00248,1e-05,0.19936]
[1779746933725,36.46,77291.32,0.0,0.00247,1e-05,0.19877]
[1779746935738,36.46,77282.87,0.0,0.0024,1e-05,0.19381]
[1779746940143,36.46,77274.3,0.0,0.00233,1e-05,0.18888]
[1779746947823,36.46,77276.53,0.0,0.00235,1e-05,0.19015]
[1779746952858,36.46,77277.34,0.0,0.00236,1e-05,0.19062]
[1779746955881,36.46,77269.82,0.0,0.0023,1e-05,0.18635]
[1779746959909,36.46,77276.13,0.0,0.00235,1e-05,0.18992]
[1779746964945,36.46,77275.97,0.0,0.00235,1e-05,0.18983]
[1779746969979,36.46,77274.7,0.0,0.00234,1e-05,0.18911]
[1779746975015,36.46,77279.04,0.0,0.00235,1e-05,0.19013]
[1779746980052,36.46,77280.25,0.0,0.00236,1e-05,0.19083]
[1779746985090,36.46,77279.23,0.0,0.00235,1e-05,0.19024]
[1779746987102,36.46,77268.63,0.0,0.00227,1e-05,0.18426]
[1779746992134,36.46,77269.22,0.0,0.00228,1e-05,0.18459]
[1779747000565,36.46,77269.62,0.0,0.00228,1e-05,0.18481]
[1779747005225,36.46,77259.82,0.0,0.00221,1e-05,0.17942]
[1779747010263,36.46,77262.16,0.0,0.00222,1e-05,0.18069]
[1779747015298,36.46,77263.71,0.0,0.00224,1e-05,0.18154]
[1779747020704,36.46,77270.0,0.0,0.00228,1e-05,0.18503]
[1779747026381,36.46,77274.02,0.0,0.00231,1e-05,0.18728]
[1779747031416,36.46,77275.31,0.0,0.00231,1e-05,0.18657]
[1779747036489,36.46,77279.13,0.0,0.00233,1e-05,0.18873]
[1779747036556,36.46,77298.23,0.0,0.00249,1e-05,0.19987]
[1779747038472,36.46,77319.87,0.0,0.00267,1e-05,0.21317]
[1779747043463,36.46,77323.1,0.0,0.0027,1e-05,0.21522]
[1779747043521,36.46,77323.6,0.0,0.0027,1e-05,0.21554]
[1779747048541,36.46,77324.14,0.0,0.00271,1e-05,0.21588]
[1779747053584,36.46,77327.48,0.0,0.00274,1e-05,0.21803]
[1779747058637,36.46,77323.14,0.0,0.0027,1e-05,0.21525]
[1779747064679,36.46,77324.01,0.0,0.00271,1e-05,0.2158]
[1779747065687,36.46,77329.89,0.0,0.00276,1e-05,0.21959]
[1779747071067,36.46,77335.49,0.0,0.00281,1e-05,0.22324]
[1779747074750,36.46,77322.52,0.0,0.00269,1e-05,0.21485]
[1779747079786,36.46,77322.66,0.0,0.00269,1e-05,0.21494]
[1779747081141,36.46,77328.48,0.0,0.00275,1e-05,0.21867]
[1779747088850,36.46,77332.15,0.0,0.00278,1e-05,0.22106]
[1779747091211,36.46,77326.01,0.0,0.0027,1e-05,0.21547]
[1779747096904,36.46,77338.21,0.0,0.00281,1e-05,0.22338]
[1779747101940,36.46,77341.23,0.0,0.00284,1e-05,0.22538]
[1779747106975,36.46,77338.68,0.0,0.00282,1e-05,0.22369]
[1779747113017,36.46,77339.63,0.0,0.00283,1e-05,0.22432]
[1779747121421,36.46,77339.98,0.0,0.00283,1e-05,0.22455]
[1779747127115,36.46,77342.14,0.0,0.00285,1e-05,0.22598]
[1779747129130,36.46,77350.61,0.0,0.00293,1e-05,0.23168]
[1779747134164,36.46,77359.51,0.0,0.00302,1e-05,0.2378]
[1779747139200,36.46,77356.38,0.0,0.00298,1e-05,0.23563]
[1779747143228,36.46,77366.11,0.0,0.00308,1e-05,0.24243]
[1779747148263,36.46,77366.6,0.0,0.00308,1e-05,0.24277]
[1779747153298,36.46,77365.97,0.0,0.00306,1e-05,0.24057]
[1779747158334,36.46,77367.14,0.0,0.00307,1e-05,0.2414]
[1779747163369,36.46,77368.65,0.0,0.00308,1e-05,0.24246]
[1779747166389,36.46,77381.76,0.0,0.00322,1e-05,0.25189]
[1779747171426,36.46,77384.18,0.0,0.00324,1e-05,0.25367]
[1779747173440,36.46,77390.09,0.0,0.0033,1e-05,0.25805]
[1779747176462,36.46,77379.36,0.0,0.00319,1e-05,0.25014]
[1779747181847,36.46,77368.09,0.0,0.00308,1e-05,0.24207]
[1779747187540,36.46,77367.41,0.0,0.00307,1e-05,0.24159]
[1779747192573,36.46,77367.92,0.0,0.00308,1e-05,0.24195]
[1779747193581,36.46,77361.98,0.0,0.00302,1e-05,0.23778]
[1779747197608,36.46,77369.61,0.0,0.00309,1e-05,0.24314]
[1779747202644,36.46,77369.92,0.0,0.0031,1e-05,0.24336]
[1779747208685,36.46,77370.39,0.0,0.0031,1e-05,0.2437]
[1779747214737,36.46,77370.27,0.0,0.00308,1e-05,0.24185]
[1779747219768,36.46,77370.01,0.0,0.00307,1e-05,0.24166]
[1779747225807,36.46,77368.93,0.0,0.00306,1e-05,0.2409]
[1779747232198,36.46,77368.34,0.0,0.00306,1e-05,0.24049]
[1779747242269,36.46,77369.09,0.0,0.00307,1e-05,0.24101]
[1779747250998,36.46,77369.07,0.0,0.00307,1e-05,0.241]
[1779747256035,36.46,77368.72,0.0,0.00306,1e-05,0.24075]
[1779747261070,36.46,77369.39,0.0,0.00307,1e-05,0.24122]
[1779747263125,36.46,77369.39,0.0,0.00307,1e-05,0.24122]
[1779747263129,36.46,77352.56,0.0,0.00291,1e-05,0.22961]
[1779747265154,36.46,77352.56,0.0,0.00291,1e-05,0.22961]
[1779747265203,36.46,77350.56,0.0,0.00289,1e-05,0.22826]
[1779747271141,36.46,77350.53,0.0,0.00287,1e-05,0.22656]
[1779747276176,36.46,77351.12,0.0,0.00287,1e-05,0.22696]
[1779747281211,36.46,77351.12,0.0,0.00287,1e-05,0.22696]
[1779747286246,36.46,77351.95,0.0,0.00288,1e-05,0.22751]
[1779747291283,36.46,77349.95,0.0,0.00286,1e-05,0.22617]
[1779747296317,36.46,77355.9,0.0,0.00292,1e-05,0.23017]
[1779747301352,36.46,77355.64,0.0,0.00291,1e-05,0.23]
[1779747302358,36.46,77348.27,0.0,0.00284,1e-05,0.22505]
[1779747307393,36.46,77349.34,0.0,0.00285,1e-05,0.22577]
[1779747312428,36.46,77343.93,0.0,0.0028,1e-05,0.22219]
[1779747317463,36.46,77342.85,0.0,0.00279,1e-05,0.22148]
[1779747323506,36.46,77341.23,0.0,0.00278,1e-05,0.22042]
[1779747328540,36.46,77340.61,0.0,0.00277,1e-05,0.22002]
[1779747335589,36.46,77340.99,0.0,0.00276,1e-05,0.21862]
[1779747341632,36.46,77345.95,0.0,0.0028,1e-05,0.22186]
[1779747346666,36.46,77345.96,0.0,0.0028,1e-05,0.22187]
[1779747351701,36.46,77341.61,0.0,0.00276,1e-05,0.21903]
[1779747356736,36.46,77342.69,0.0,0.00277,1e-05,0.21973]
[1779747358750,36.46,77352.1,0.0,0.00286,1e-05,0.22593]
[1779747363786,36.46,77354.62,0.0,0.00288,1e-05,0.22762]
[1779747368822,36.46,77356.44,0.0,0.0029,1e-05,0.22884]
[1779747373201,36.46,77368.49,0.0,0.00302,1e-05,0.2371]
[1779747375871,36.46,77375.13,0.0,0.00308,1e-05,0.24175]
[1779747377884,36.46,77368.0,0.0,0.00301,1e-05,0.23676]
[1779747383270,36.46,77369.67,0.0,0.00303,1e-05,0.23792]
[1779747388966,36.46,77372.59,0.0,0.00306,1e-05,0.23996]
[1779747391983,36.46,77368.94,0.0,0.003,1e-05,0.23567]
[1779747397018,36.46,77369.05,0.0,0.003,1e-05,0.23575]
[1779747402053,36.46,77368.86,0.0,0.003,1e-05,0.23562]
[1779747407088,36.46,77369.14,0.0,0.003,1e-05,0.23581]
[1779747412123,36.46,77368.9,0.0,0.003,1e-05,0.23564]
[1779747417158,36.46,77370.19,0.0,0.00301,1e-05,0.23654]
[1779747422194,36.46,77369.69,0.0,0.00301,1e-05,0.23619]
[1779747423552,36.46,77355.88,0.0,0.00287,1e-05,0.22678]
[1779747426220,36.46,77336.32,0.0,0.0027,1e-05,0.214]
[1779747431255,36.46,77338.15,0.0,0.00271,1e-05,0.21517]
[1779747436294,36.46,77335.69,0.0,0.00269,1e-05,0.2136]
[1779747441329,36.46,77335.82,0.0,0.00269,1e-05,0.21368]
[1779747448378,36.46,77335.32,0.0,0.00269,1e-05,0.21336]
[1779747449385,36.46,77327.42,0.0,0.00262,1e-05,0.2084]
[1779747451399,36.46,77323.27,0.0,0.00256,1e-05,0.20427]
[1779747452406,36.46,77317.07,0.0,0.00251,1e-05,0.2005]
[1779747457440,36.46,77316.33,0.0,0.00251,1e-05,0.20006]
[1779747464491,36.46,77316.2,0.0,0.0025,1e-05,0.19998]
[1779747466505,36.46,77324.6,0.0,0.00257,1e-05,0.20508]
[1779747471540,36.46,77324.36,0.0,0.00257,1e-05,0.20494]
[1779747478589,36.46,77324.03,0.0,0.00257,1e-05,0.20473]
[1779747483625,36.46,77312.77,0.0,0.00248,1e-05,0.19793]
[1779747484632,36.46,77304.51,0.0,0.00241,1e-05,0.19306]
[1779747488659,36.46,77298.44,0.0,0.00236,1e-05,0.18955]
[1779747492686,36.46,77292.7,0.0,0.00232,1e-05,0.18629]
[1779747497722,36.46,77287.34,0.0,0.00228,1e-05,0.18328]
[1779747503765,36.46,77290.02,0.0,0.0023,1e-05,0.18478]
[1779747508800,36.46,77290.34,0.0,0.0023,1e-05,0.18496]
[1779747514845,36.46,77290.6,0.0,0.00228,1e-05,0.18366]
[1779747519881,36.46,77291.28,0.0,0.00229,1e-05,0.18404]
[1779747524917,36.46,77296.57,0.0,0.00233,1e-05,0.18702]
[1779747529953,36.46,77297.94,0.0,0.00234,1e-05,0.1878]
[1779747534989,36.46,77299.45,0.0,0.00235,1e-05,0.18866]
[1779747540026,36.46,77301.88,0.0,0.00237,1e-05,0.19006]
[1779747544593,36.46,77305.37,0.0,0.0024,1e-05,0.19208]
[1779747544666,36.46,77301.92,0.0,0.00237,1e-05,0.19008]
[1779747546098,36.46,77273.23,0.0,0.00215,1e-05,0.17419]
[1779747549206,36.46,77274.35,0.0,0.00216,1e-05,0.17478]
[1779747549296,36.46,77274.09,0.0,0.00216,1e-05,0.17465]
[1779747554488,36.46,77272.17,0.0,0.00215,1e-05,0.17362]
[1779747556171,36.46,77266.15,0.0,0.0021,1e-05,0.17045]
[1779747561206,36.46,77266.75,0.0,0.00211,1e-05,0.17076]
[1779747566241,36.46,77270.65,0.0,0.00213,1e-05,0.17282]
[1779747569262,36.46,77277.9,0.0,0.00219,1e-05,0.17669]
[1779747574628,36.46,77284.93,0.0,0.00222,1e-05,0.17911]
[1779747580340,36.46,77280.32,0.0,0.00219,1e-05,0.17661]
[1779747585375,36.46,77280.28,0.0,0.00219,1e-05,0.17658]
[1779747590411,36.46,77280.23,0.0,0.00219,1e-05,0.17656]
[1779747595444,36.46,77281.26,0.0,0.0022,1e-05,0.17711]
[1779747600482,36.46,77280.11,0.0,0.00219,1e-05,0.17649]
[1779747605517,36.46,77280.09,0.0,0.00219,1e-05,0.17648]
[1779747612564,36.46,77279.74,0.0,0.00218,1e-05,0.17629]
[1779747616594,36.46,77287.53,0.0,0.00224,1e-05,0.18054]
[1779747622642,36.46,77292.7,0.0,0.00228,1e-05,0.1834]
[1779747624649,36.46,77286.16,0.0,0.00223,1e-05,0.17978]
[1779747632705,36.46,77285.92,0.0,0.00221,1e-05,0.17824]
[1779747637741,36.46,77284.13,0.0,0.0022,1e-05,0.17727]
[1779747642776,36.46,77283.55,0.0,0.0022,1e-05,0.17696]
[1779747647811,36.46,77272.62,0.0,0.00212,1e-05,0.17112]
[1779747648817,36.46,77264.24,0.0,0.00206,1e-05,0.16677]
[1779747653852,36.46,77268.3,0.0,0.00209,1e-05,0.16887]
[1779747660901,36.46,77271.55,0.0,0.00211,1e-05,0.17056]
[1779747673992,36.46,77270.87,0.0,0.0021,1e-05,0.17021]
[1779747684060,36.46,77271.78,0.0,0.00211,1e-05,0.17068]
[1779747689099,36.46,77276.91,0.0,0.00215,1e-05,0.17339]
[1779747694134,36.46,77280.94,0.0,0.00216,1e-05,0.17416]
[1779747699170,36.46,77286.21,0.0,0.0022,1e-05,0.177]
[1779747704204,36.46,77287.53,0.0,0.00221,1e-05,0.17771]
[1779747709239,36.46,77289.49,0.0,0.00222,1e-05,0.17878]
[1779747714273,36.46,77289.85,0.0,0.00222,1e-05,0.17898]
[1779747722330,36.46,77289.75,0.0,0.00222,1e-05,0.17892]
[1779747727366,36.46,77293.75,0.0,0.00225,1e-05,0.18112]
[1779747729378,36.46,77303.07,0.0,0.00233,1e-05,0.18634]
[1779747734414,36.46,77304.7,0.0,0.00234,1e-05,0.18727]
[1779747738443,36.46,77314.67,0.0,0.00242,1e-05,0.19302]
[1779747740457,36.46,77321.03,0.0,0.00247,1e-05,0.19676]
[1779747745828,36.46,77322.18,0.0,0.00248,1e-05,0.19745]
[1779747749520,36.46,77327.93,0.0,0.00253,1e-05,0.2009]
[1779747753550,36.46,77322.52,0.0,0.00246,1e-05,0.19613]
[1779747758585,36.46,77322.51,0.0,0.00246,1e-05,0.19612]
[1779747763620,36.46,77322.91,0.0,0.00247,1e-05,0.19636]
[1779747768656,36.46,77327.08,0.0,0.0025,1e-05,0.19885]
[1779747773690,36.46,77327.47,0.0,0.0025,1e-05,0.19908]
[1779747778725,36.46,77329.17,0.0,0.00252,1e-05,0.20011]
[1779747783759,36.46,77329.09,0.0,0.00252,1e-05,0.20006]
[1779747788795,36.46,77327.04,0.0,0.0025,1e-05,0.19882]
[1779747792823,36.46,77320.71,0.0,0.00245,1e-05,0.19506]
[1779747797857,36.46,77315.4,0.0,0.0024,1e-05,0.19194]
[1779747803901,36.46,77318.37,0.0,0.00243,1e-05,0.19368]
[1779747808936,36.46,77316.48,0.0,0.00241,1e-05,0.19257]
[1779747814978,36.46,77315.97,0.0,0.00239,1e-05,0.19078]
[1779747820014,36.46,77319.59,0.0,0.00242,1e-05,0.19289]
[1779747827062,36.46,77319.38,0.0,0.00242,1e-05,0.19277]
[1779747832097,36.46,77319.2,0.0,0.00242,1e-05,0.19266]
[1779747842168,36.46,77319.15,0.0,0.00242,1e-05,0.19263]
[1779747844182,36.46,77309.37,0.0,0.00234,1e-05,0.18699]
[1779747849216,36.46,77304.22,0.0,0.0023,1e-05,0.18408]
[1779747854252,36.46,77302.13,0.0,0.00228,1e-05,0.18291]
[1779747859285,36.46,77301.35,0.0,0.00228,1e-05,0.18248]
[1779747866683,36.46,77300.55,0.0,0.00227,1e-05,0.18203]
[1779747871370,36.46,77297.08,0.0,0.00223,1e-05,0.17869]
[1779747876753,36.46,77295.8,0.0,0.00222,1e-05,0.17799]
[1779747882451,36.46,77294.55,0.0,0.00221,1e-05,0.17731]
[1779747892517,36.46,77294.51,0.0,0.00221,1e-05,0.17729]
[1779747898559,36.46,77293.66,0.0,0.0022,1e-05,0.17683]
[1779747906970,36.46,77293.38,0.0,0.0022,1e-05,0.17667]
[1779747910643,36.46,77285.46,0.0,0.00214,1e-05,0.17243]
[1779747912658,36.46,77275.69,0.0,0.00207,1e-05,0.16731]
[1779747917040,36.46,77269.3,0.0,0.00203,1e-05,0.16403]
[1779747922730,36.46,77272.23,0.0,0.00205,1e-05,0.16553]
[1779747928772,36.46,77273.09,0.0,0.00205,1e-05,0.16597]
[1779747933806,36.46,77273.78,0.0,0.00204,1e-05,0.16499]
[1779747939850,36.46,77274.24,0.0,0.00205,1e-05,0.16522]
[1779747944883,36.46,77279.59,0.0,0.00208,1e-05,0.16798]
[1779747949919,36.46,77279.56,0.0,0.00208,1e-05,0.16796]
[1779747954956,36.46,77281.37,0.0,0.0021,1e-05,0.16891]
[1779747959992,36.46,77285.49,0.0,0.00212,1e-05,0.17107]
[1779747962003,36.46,77291.75,0.0,0.00217,1e-05,0.1744]
[1779747967038,36.46,77292.68,0.0,0.00218,1e-05,0.1749]
[1779747972073,36.46,77289.88,0.0,0.00216,1e-05,0.1734]
[1779747977463,36.46,77290.12,0.0,0.00216,1e-05,0.17352]
[1779747983149,36.46,77289.03,0.0,0.00215,1e-05,0.17294]
[1779747988184,36.46,77283.59,0.0,0.00211,1e-05,0.17007]
[1779747991206,36.46,77278.18,0.0,0.00206,1e-05,0.1659]
[1779747996258,36.46,77273.85,0.0,0.00203,1e-05,0.16369]
[1779748001303,36.46,77274.25,0.0,0.00203,1e-05,0.1639]
[1779748006336,36.46,77274.85,0.0,0.00203,1e-05,0.1642]
[1779748015399,36.46,77276.91,0.0,0.00205,1e-05,0.16525]
[1779748017755,36.46,77255.99,0.0,0.00191,1e-05,0.15484]
[1779748021441,36.46,77240.47,0.0,0.00181,1e-05,0.14749]
[1779748025468,36.46,77232.83,0.0,0.00176,1e-05,0.14399]
[1779748030504,36.46,77238.34,0.0,0.00179,1e-05,0.14651]
[1779748035539,36.46,77239.36,0.0,0.0018,1e-05,0.14698]
[1779748040574,36.46,77241.66,0.0,0.00181,1e-05,0.14805]
[1779748045610,36.46,77241.34,0.0,0.00181,1e-05,0.1479]
[1779748051650,36.46,77239.15,0.0,0.00178,1e-05,0.14567]
[1779748056687,36.46,77238.88,0.0,0.00178,1e-05,0.14554]
[1779748061722,36.46,77238.79,0.0,0.00178,1e-05,0.1455]
[1779748068113,36.46,77239.17,0.0,0.00178,1e-05,0.14568]
[1779748073808,36.46,77238.24,0.0,0.00178,1e-05,0.14525]
[1779748078846,36.46,77236.85,0.0,0.00177,1e-05,0.14462]
[1779748083877,36.46,77233.24,0.0,0.00175,1e-05,0.14298]
[1779748088913,36.46,77231.32,0.0,0.00174,1e-05,0.14212]
[1779748091934,36.46,77224.34,0.0,0.0017,1e-05,0.13904]
[1779748096971,36.46,77225.76,0.0,0.00171,1e-05,0.13972]
[1779748098329,36.46,77219.35,0.0,0.00167,1e-05,0.13692]
[1779748104030,36.47,77213.9,0.0,0.00164,1e-05,0.13469]
[1779748110071,36.47,77214.49,0.0,0.00164,1e-05,0.13507]
[1779748112084,36.47,77211.45,0.0,0.00161,1e-05,0.13268]
[1779748117121,36.48,77206.5,0.0,0.00159,1e-05,0.13074]
[1779748122157,36.48,77208.3,0.0,0.0016,1e-05,0.13166]
[1779748127191,36.49,77209.1,0.0,0.00161,1e-05,0.13215]
[1779748133233,36.49,77210.13,0.0,0.00161,1e-05,0.13278]
[1779748138611,36.5,77210.7,0.0,0.00162,1e-05,0.13319]
[1779748144309,36.5,77211.86,0.0,0.00163,1e-05,0.13388]
[1779748151360,36.51,77212.92,0.0,0.00164,1e-05,0.13456]
[1779748156395,36.52,77216.04,0.0,0.00166,1e-05,0.13606]
[1779748161430,36.52,77216.3,0.0,0.00166,1e-05,0.13633]
[1779748166476,36.53,77227.83,0.0,0.00173,1e-05,0.14155]
[1779748168494,36.53,77236.22,0.0,0.00178,1e-05,0.14539]
[1779748174537,36.53,77235.17,0.0,0.00176,1e-05,0.14375]
[1779748180578,36.53,77233.81,0.0,0.00175,1e-05,0.1432]
[1779748185618,36.53,77232.04,0.0,0.00174,1e-05,0.14245]
[1779748190649,36.53,77230.99,0.0,0.00174,1e-05,0.14202]
[1779748195684,36.53,77233.97,0.0,0.00176,1e-05,0.14339]
[1779748201384,36.53,77233.69,0.0,0.00176,1e-05,0.14328]
[1779748201485,36.53,77228.79,0.0,0.00173,1e-05,0.14109]
[1779748202733,36.54,77205.53,0.0,0.00159,1e-05,0.13106]
[1779748206763,36.54,77191.9,0.0,0.00152,1e-05,0.12563]
[1779748211797,36.55,77185.53,0.0,0.00149,1e-05,0.12335]
[1779748212757,36.55,77185.53,0.0,0.00149,1e-05,0.12335]
[1779748212835,36.55,77191.4,0.0,0.00152,1e-05,0.12574]
[1779748214822,36.55,77197.85,0.0,0.00156,1e-05,0.12847]
[1779748220861,36.56,77197.17,0.0,0.00156,1e-05,0.1285]
[1779748225896,36.57,77198.2,0.0,0.00157,1e-05,0.12916]
[1779748229250,36.58,77192.35,0.0,0.00154,1e-05,0.12691]
[1779748231937,36.58,77188.52,0.0,0.00151,1e-05,0.12444]
[1779748233375,36.58,77188.52,0.0,0.00151,1e-05,0.12444]
[1779748233459,36.58,77168.61,0.0,0.00141,0.0,0.11677]
[1779748234975,36.59,77150.88,0.0,0.00132,0.0,0.11032]
[1779748239322,36.74,77121.91,0.0,0.00124,0.0,0.1043]
[1779748241046,36.78,77094.15,0.0,0.00114,0.0,0.09614]
[1779748242043,36.86,77081.74,0.0,0.00112,0.0,0.09439]
[1779748245072,36.99,77117.4,0.0,0.00131,0.0,0.10931]
[1779748246123,36.99,77130.04,0.0,0.00137,0.0,0.11392]
[1779748249057,37.02,77129.89,0.0,0.00138,0.0,0.11469]
[1779748249406,37.03,77130.41,0.0,0.00138,0.0,0.11504]
[1779748252142,37.03,77124.49,0.0,0.00136,0.0,0.11305]
[1779748256171,37.07,77130.54,0.0,0.0014,0.0,0.11639]
[1779748261211,37.09,77126.91,0.0,0.00139,0.0,0.11554]
[1779748263551,37.09,77124.38,0.0,0.00138,0.0,0.11461]
[1779748263578,37.09,77118.25,0.0,0.00135,0.0,0.11247]
[1779748265245,37.14,77093.2,0.0,0.00125,0.0,0.10497]
[1779748267259,37.18,77106.49,0.0,0.00133,0.0,0.11056]
[1779748268265,37.21,77119.52,0.0,0.0014,0.0,0.11622]
[1779748268845,37.21,77119.52,0.0,0.0014,0.0,0.11622]
[1779748269560,37.22,77118.18,0.0,0.0014,0.0,0.11589]
[1779748273311,37.23,77127.19,0.0,0.00144,0.0,0.11959]
[1779748274317,37.23,77115.18,0.0,0.00139,0.0,0.11512]
[1779748279640,37.28,77122.16,0.0,0.00144,0.0,0.11905]
[1779748283389,37.31,77127.98,0.0,0.00148,1e-05,0.12232]
[1779748286408,37.32,77119.88,0.0,0.00144,0.0,0.11946]
[1779748289444,37.33,77127.59,0.0,0.00149,1e-05,0.12272]
[1779748294479,37.34,77129.32,0.0,0.00149,1e-05,0.12269]
[1779748297502,37.35,77139.74,0.0,0.00154,1e-05,0.12701]
[1779748302537,37.36,77135.22,0.0,0.00152,1e-05,0.12554]
[1779748307571,37.37,77115.09,0.0,0.00143,0.0,0.11816]
[1779748311600,37.39,77093.72,0.0,0.00133,0.0,0.11074]
[1779748313614,37.46,77087.91,0.0,0.00133,0.0,0.11066]
[1779748318649,37.61,77087.89,0.0,0.00138,0.0,0.11464]
[1779748323683,37.62,77085.48,0.0,0.00138,0.0,0.11424]
[1779748325696,37.63,77073.13,0.0,0.00132,0.0,0.11005]
[1779748330734,37.75,77081.31,0.0,0.0014,0.0,0.1161]
[1779748335767,37.76,77084.11,0.0,0.00142,0.0,0.11755]
[1779748340074,37.77,77093.49,0.0,0.00147,1e-05,0.12138]
[1779748344831,37.79,77103.86,0.0,0.00153,1e-05,0.12574]
[1779748348859,37.8,77095.97,0.0,0.00149,1e-05,0.12296]
[1779748351880,37.8,77092.64,0.0,0.00146,0.0,0.12085]
[1779748356915,37.82,77090.87,0.0,0.00146,0.0,0.12056]
[1779748361950,37.83,77094.43,0.0,0.00148,1e-05,0.12229]
[1779748366989,37.84,77091.73,0.0,0.00147,1e-05,0.12164]
[1779748372026,37.86,77089.79,0.0,0.00147,0.0,0.1213]
[1779748373029,37.86,77095.7,0.0,0.0015,1e-05,0.12363]
[1779748376060,37.87,77074.69,0.0,0.0014,0.0,0.11608]
[1779748381090,37.89,77074.99,0.0,0.00141,0.0,0.11662]
[1779748386126,37.9,77082.15,0.0,0.00145,0.0,0.11968]
[1779748387491,37.9,77082.15,0.0,0.00145,0.0,0.11968]
[1779748387543,37.9,77069.8,0.0,0.00139,0.0,0.11523]
[1779748389184,37.95,77042.46,0.0,0.00128,0.0,0.10691]
[1779748394219,38.04,77051.22,0.0,0.00135,0.0,0.11223]
[1779748395245,38.04,77051.22,0.0,0.00135,0.0,0.11223]
[1779748395298,38.04,77051.09,0.0,0.00135,0.0,0.11229]
[1779748399256,38.06,77061.28,0.0,0.0014,0.0,0.11631]
[1779748402276,38.07,77053.45,0.0,0.00137,0.0,0.11377]
[1779748406304,38.08,77043.76,0.0,0.00133,0.0,0.11076]
[1779748411341,38.14,77039.56,0.0,0.00132,0.0,0.10976]
[1779748415368,38.19,77032.23,0.0,0.00131,0.0,0.10862]
[1779748420656,38.32,77029.17,0.0,0.00134,0.0,0.11091]
[1779748426445,38.34,77031.9,0.0,0.00136,0.0,0.11248]
[1779748428459,38.35,77037.89,0.0,0.00139,0.0,0.11479]
[1779748433494,38.36,77041.31,0.0,0.00141,0.0,0.11648]
[1779748438529,38.38,77045.51,0.0,0.00143,0.0,0.11847]
[1779748440799,38.39,77032.02,0.0,0.00137,0.0,0.1138]
[1779748446586,38.41,77042.99,0.0,0.00143,0.0,0.11832]
[1779748451628,38.43,77043.78,0.0,0.00144,0.0,0.11906]
[1779748452630,38.43,77053.67,0.0,0.00149,0.0,0.12283]
[1779748457665,38.44,77055.94,0.0,0.00151,1e-05,0.12409]
[1779748462700,38.46,77056.48,0.0,0.00152,1e-05,0.12469]
[1779748467736,38.47,77058.3,0.0,0.00153,1e-05,0.12577]
[1779748470757,38.48,77050.96,0.0,0.0015,1e-05,0.1232]
[1779748477808,38.5,77054.85,0.0,0.00151,1e-05,0.12415]
[1779748482844,38.51,77058.42,0.0,0.00154,1e-05,0.12591]
[1779748487881,38.52,77059.19,0.0,0.00154,1e-05,0.12658]
[1779748491909,38.53,77065.23,0.0,0.00158,1e-05,0.12922]
[1779748496943,38.55,77066.49,0.0,0.00159,1e-05,0.13013]
[1779748501978,38.56,77069.36,0.0,0.00161,1e-05,0.13152]
[1779748503995,38.56,77062.68,0.0,0.00158,1e-05,0.12901]
[1779748505000,38.57,77056.28,0.0,0.00155,1e-05,0.12666]
[1779748506007,38.57,77050.5,0.0,0.00152,1e-05,0.12444]
[1779748508026,38.57,77043.24,0.0,0.00148,0.0,0.12187]
[1779748509032,38.58,77033.43,0.0,0.00144,0.0,0.11843]
[1779748511312,38.59,77020.27,0.0,0.00138,0.0,0.11391]
[1779748517094,38.61,77025.34,0.0,0.00141,0.0,0.1163]
[1779748518099,38.61,77033.35,0.0,0.00145,0.0,0.11929]
[1779748520112,38.62,77042.14,0.0,0.00149,0.0,0.12272]
[1779748524140,38.63,77048.03,0.0,0.00153,1e-05,0.12527]
[1779748529176,38.64,77049.3,0.0,0.00154,1e-05,0.12614]
[1779748531463,38.65,77042.74,0.0,0.00149,0.0,0.12272]
[1779748537232,38.67,77039.26,0.0,0.00148,0.0,0.12192]
[1779748542268,38.68,77039.32,0.0,0.00149,0.0,0.12237]
[1779748547302,38.69,77040.27,0.0,0.0015,0.0,0.12314]
[1779748552337,38.71,77040.7,0.0,0.00151,1e-05,0.12371]
[1779748557373,38.72,77041.01,0.0,0.00151,1e-05,0.12424]
[1779748562408,38.74,77040.64,0.0,0.00152,1e-05,0.1245]
[1779748567444,38.75,77040.38,0.0,0.00152,1e-05,0.1248]
[1779748570540,38.76,77040.23,0.0,0.00152,1e-05,0.1249]
[1779748570565,38.76,77006.49,0.0,0.00136,0.0,0.11272]
[1779748573490,38.81,76990.92,0.0,0.00131,0.0,0.10875]
[1779748576530,38.82,76993.36,0.0,0.00132,0.0,0.10979]
[1779748576559,38.83,77003.98,0.0,0.00137,0.0,0.11355]
[1779748581840,38.85,76992.8,0.0,0.00133,0.0,0.11022]
[1779748587597,38.87,76991.1,0.0,0.00133,0.0,0.11028]
[1779748588602,38.91,76984.24,0.0,0.00131,0.0,0.10908]
[1779748591910,38.97,76980.52,0.0,0.0013,0.0,0.10818]
[1779748593392,38.97,76980.52,0.0,0.00131,0.0,0.10828]
[1779748593644,39.01,76982.48,0.0,0.00133,0.0,0.11005]
[1779748595347,39.02,76975.37,0.0,0.0013,0.0,0.10778]
[1779748595657,39.06,76975.21,0.0,0.00131,0.0,0.10885]
[1779748600695,39.12,76979.83,0.0,0.00135,0.0,0.11195]
[1779748604719,39.14,76987.98,0.0,0.0014,0.0,0.1152]
[1779748609755,39.16,76994.89,0.0,0.00144,0.0,0.11815]
[1779748614988,39.17,76999.65,0.0,0.00146,0.0,0.12023]
[1779748615047,39.17,77019.06,0.0,0.00156,1e-05,0.12758]
[1779748619213,39.18,77029.06,0.0,0.00162,1e-05,0.13178]
[1779748619843,39.19,77029.2,0.0,0.00162,1e-05,0.1319]
[1779748621857,39.19,77036.69,0.0,0.00166,1e-05,0.13502]
[1779748626892,39.2,77040.01,0.0,0.00168,1e-05,0.13666]
[1779748631928,39.21,77042.37,0.0,0.0017,1e-05,0.13791]
[1779748636962,39.22,77027.28,0.0,0.00162,1e-05,0.13212]
[1779748641997,39.23,77022.22,0.0,0.0016,1e-05,0.13048]
[1779748647036,39.24,77024.92,0.0,0.00162,1e-05,0.1319]
[1779748649048,39.25,77033.9,0.0,0.00167,1e-05,0.13562]
[1779748654086,39.26,77033.31,0.0,0.00166,1e-05,0.13454]
[1779748658153,39.27,77037.5,0.0,0.00168,1e-05,0.13642]
[1779748659128,39.27,77055.77,0.0,0.00179,1e-05,0.14415]
[1779748660025,39.27,77055.77,0.0,0.00179,1e-05,0.14415]
[1779748660148,39.27,77072.38,0.0,0.00189,1e-05,0.15143]
[1779748664163,39.28,77064.48,0.0,0.00184,1e-05,0.14821]
[1779748669198,39.29,77065.73,0.0,0.00185,1e-05,0.14893]
[1779748674233,39.29,77066.31,0.0,0.00186,1e-05,0.14936]
[1779748679268,39.3,77057.24,0.0,0.00181,1e-05,0.14559]
[1779748684304,39.3,77055.4,0.0,0.0018,1e-05,0.14502]
[1779748689338,39.31,77057.26,0.0,0.00181,1e-05,0.14603]
[1779748694373,39.32,77057.02,0.0,0.00181,1e-05,0.14613]
[1779748699407,39.32,77056.99,0.0,0.00182,1e-05,0.14633]
[1779748702694,39.33,77064.56,0.0,0.00186,1e-05,0.14975]
[1779748705451,39.33,77070.39,0.0,0.0019,1e-05,0.15243]
[1779748710485,39.33,77072.04,0.0,0.00191,1e-05,0.1533]
[1779748715520,39.34,77071.34,0.0,0.00189,1e-05,0.15184]
[1779748720556,39.34,77082.58,0.0,0.00196,1e-05,0.15704]
[1779748722846,39.34,77089.44,0.0,0.00201,1e-05,0.16025]
[1779748728613,39.34,77088.7,0.0,0.002,1e-05,0.15996]
[1779748730627,39.34,77095.94,0.0,0.00205,1e-05,0.16338]
[1779748731634,39.34,77101.99,0.0,0.00209,1e-05,0.16627]
[1779748736669,39.34,77101.52,0.0,0.00209,1e-05,0.16605]
[1779748739692,39.34,77091.66,0.0,0.00202,1e-05,0.16136]
[1779748744727,39.35,77092.16,0.0,0.00203,1e-05,0.16164]
[1779748747748,39.35,77098.37,0.0,0.00207,1e-05,0.1646]
[1779748749763,39.35,77107.14,0.0,0.00213,1e-05,0.16884]
[1779748754823,39.35,77113.13,0.0,0.00217,1e-05,0.17179]
[1779748759857,39.35,77112.79,0.0,0.00216,1e-05,0.17162]
[1779748764893,39.35,77105.36,0.0,0.00211,1e-05,0.16797]
[1779748767913,39.35,77115.12,0.0,0.00218,1e-05,0.17278]
[1779748773238,39.35,77114.92,0.0,0.00216,1e-05,0.17128]
[1779748778991,39.35,77115.78,0.0,0.00217,1e-05,0.1717]
[1779748785033,39.35,77115.97,0.0,0.00217,1e-05,0.1718]
[1779748790068,39.35,77117.18,0.0,0.00218,1e-05,0.1724]
[1779748793089,39.35,77122.88,0.0,0.00222,1e-05,0.17526]
[1779748797117,39.35,77115.95,0.0,0.00217,1e-05,0.17179]
[1779748802159,39.35,77116.08,0.0,0.00217,1e-05,0.17185]
[1779748807189,39.35,77109.32,0.0,0.00212,1e-05,0.16852]
[1779748812223,39.35,77108.67,0.0,0.00212,1e-05,0.1682]
[1779748816251,39.35,77100.43,0.0,0.00206,1e-05,0.16422]
[1779748821287,39.35,77095.61,0.0,0.00203,1e-05,0.16196]
[1779748826321,39.35,77098.78,0.0,0.00205,1e-05,0.1635]
[1779748831356,39.35,77101.62,0.0,0.00206,1e-05,0.16352]
[1779748836390,39.35,77106.48,0.0,0.00209,1e-05,0.16585]
[1779748841426,39.35,77104.45,0.0,0.00208,1e-05,0.16487]
[1779748846461,39.35,77103.7,0.0,0.00207,1e-05,0.16452]
[1779748851496,39.35,77103.06,0.0,0.00207,1e-05,0.16423]
[1779748856531,39.35,77102.49,0.0,0.00206,1e-05,0.16398]
[1779748861567,39.35,77102.39,0.0,0.00206,1e-05,0.16395]
[1779748866602,39.35,77105.46,0.0,0.00208,1e-05,0.16544]
[1779748871636,39.35,77104.81,0.0,0.00208,1e-05,0.16512]
[1779748876672,39.35,77108.93,0.0,0.00211,1e-05,0.16711]
[1779748880700,39.35,77115.63,0.0,0.00215,1e-05,0.17039]
[1779748884027,39.35,77125.78,0.0,0.00222,1e-05,0.17547]
[1779748889762,39.35,77129.27,0.0,0.00225,1e-05,0.17725]
[1779748895805,39.35,77137.02,0.0,0.00228,1e-05,0.17978]
[1779748900843,39.35,77134.52,0.0,0.00227,1e-05,0.17849]
[1779748902857,39.35,77128.3,0.0,0.00222,1e-05,0.17531]
[1779748906885,39.35,77121.35,0.0,0.00217,1e-05,0.17182]
[1779748911919,39.35,77119.5,0.0,0.00216,1e-05,0.1709]
[1779748916953,39.35,77108.51,0.0,0.00209,1e-05,0.16553]
[1779748921992,39.35,77109.4,0.0,0.00209,1e-05,0.16596]
[1779748927034,39.35,77110.22,0.0,0.0021,1e-05,0.16636]
[1779748930057,39.35,77104.19,0.0,0.00206,1e-05,0.16346]
[1779748935087,39.35,77100.6,0.0,0.00203,1e-05,0.1618]
[1779748940125,39.35,77104.28,0.0,0.00206,1e-05,0.16358]
[1779748945159,39.35,77103.82,0.0,0.00206,1e-05,0.16337]
[1779748950194,39.35,77103.88,0.0,0.00206,1e-05,0.16342]
[1779748953215,39.35,77093.94,0.0,0.00198,1e-05,0.15744]
[1779748958250,39.36,77095.15,0.0,0.00199,1e-05,0.15809]
[1779748963287,39.36,77089.42,0.0,0.00195,1e-05,0.15554]
[1779748964292,39.36,77081.1,0.0,0.0019,1e-05,0.1518]
[1779748965300,39.36,77091.54,0.0,0.00196,1e-05,0.15657]
[1779748970335,39.36,77091.89,0.0,0.00197,1e-05,0.15683]
[1779748975370,39.37,77095.92,0.0,0.002,1e-05,0.15879]
[1779748980406,39.37,77096.29,0.0,0.002,1e-05,0.15903]
[1779748986447,39.37,77096.05,0.0,0.002,1e-05,0.15901]
[1779748988465,39.37,77089.52,0.0,0.00196,1e-05,0.15603]
[1779748993511,39.38,77088.68,0.0,0.00195,1e-05,0.15579]
[1779748998547,39.38,77087.59,0.0,0.00195,1e-05,0.15541]
[1779749003582,39.38,77086.75,0.0,0.00195,1e-05,0.15515]
[1779749006602,39.39,77092.49,0.0,0.00198,1e-05,0.15784]
[1779749007609,39.39,77099.18,0.0,0.00203,1e-05,0.16097]
[1779749012645,39.39,77099.23,0.0,0.00201,1e-05,0.15971]
[1779749020700,39.39,77099.56,0.0,0.00201,1e-05,0.15996]
[1779749025734,39.39,77101.57,0.0,0.00203,1e-05,0.16094]
[1779749030771,39.39,77100.92,0.0,0.00202,1e-05,0.16068]
[1779749036811,39.39,77101.52,0.0,0.00203,1e-05,0.161]
[1779749041847,39.4,77105.51,0.0,0.00205,1e-05,0.16291]
[1779749046882,39.4,77108.28,0.0,0.00207,1e-05,0.16423]
[1779749051918,39.4,77108.0,0.0,0.00207,1e-05,0.1641]
[1779749056954,39.4,77108.48,0.0,0.00207,1e-05,0.16433]
[1779749061989,39.4,77108.28,0.0,0.00207,1e-05,0.16423]
[1779749067024,39.4,77108.56,0.0,0.00207,1e-05,0.16437]
[1779749072059,39.4,77111.82,0.0,0.00208,1e-05,0.16456]
[1779749077094,39.4,77116.31,0.0,0.00211,1e-05,0.16673]
[1779749080115,39.4,77125.07,0.0,0.00217,1e-05,0.17103]
[1779749085443,39.4,77128.15,0.0,0.00219,1e-05,0.17256]
[1779749091192,39.4,77124.74,0.0,0.00217,1e-05,0.17087]
[1779749097235,39.4,77128.68,0.0,0.00219,1e-05,0.17283]
[1779749102277,39.4,77129.33,0.0,0.0022,1e-05,0.17315]
[1779749107305,39.4,77121.58,0.0,0.00214,1e-05,0.1693]
[1779749112340,39.4,77121.72,0.0,0.00215,1e-05,0.16937]
[1779749117375,39.4,77122.83,0.0,0.00215,1e-05,0.16992]
[1779749122410,39.4,77124.37,0.0,0.00216,1e-05,0.17068]
[1779749128452,39.4,77125.42,0.0,0.00217,1e-05,0.1712]
[1779749133487,39.4,77124.27,0.0,0.00215,1e-05,0.16922]
[1779749138522,39.4,77140.4,0.0,0.00226,1e-05,0.17733]
[1779749143557,39.4,77139.59,0.0,0.00225,1e-05,0.17691]
[1779749148593,39.4,77139.83,0.0,0.00225,1e-05,0.17704]
[1779749153627,39.4,77142.64,0.0,0.00228,1e-05,0.17848]
[1779749157658,39.4,77151.21,0.0,0.00234,1e-05,0.18295]
[1779749162703,39.4,77150.67,0.0,0.00233,1e-05,0.18266]
[1779749167740,39.4,77145.9,0.0,0.0023,1e-05,0.18017]
[1779749172775,39.4,77146.32,0.0,0.0023,1e-05,0.18039]
[1779749174788,39.4,77138.57,0.0,0.00225,1e-05,0.17639]
[1779749179823,39.4,77136.27,0.0,0.00223,1e-05,0.17522]
[1779749184858,39.4,77138.39,0.0,0.00224,1e-05,0.1763]
[1779749190899,39.4,77137.86,0.0,0.00224,1e-05,0.17603]
[1779749196223,39.4,77137.25,0.0,0.00222,1e-05,0.17428]
[1779749201977,39.4,77137.11,0.0,0.00222,1e-05,0.17421]
[1779749207013,39.4,77136.78,0.0,0.00222,1e-05,0.17404]
[1779749212048,39.4,77136.56,0.0,0.00221,1e-05,0.17393]
[1779749217083,39.4,77135.93,0.0,0.00221,1e-05,0.17361]
[1779749223125,39.4,77135.87,0.0,0.00221,1e-05,0.17358]
[1779749228160,39.4,77136.17,0.0,0.00221,1e-05,0.17373]
[1779749231182,39.4,77142.66,0.0,0.00226,1e-05,0.17703]
[1779749234203,39.4,77149.14,0.0,0.0023,1e-05,0.18038]
[1779749239238,39.4,77151.03,0.0,0.00232,1e-05,0.18136]
[1779749241252,39.4,77158.77,0.0,0.00238,1e-05,0.18545]
[1779749246576,39.4,77158.97,0.0,0.00238,1e-05,0.18556]
[1779749252329,39.4,77158.57,0.0,0.00235,1e-05,0.18384]
[1779749258373,39.4,77159.82,0.0,0.00236,1e-05,0.1845]
[1779749263406,39.4,77160.96,0.0,0.00237,1e-05,0.18511]
[1779749268441,39.4,77160.29,0.0,0.00237,1e-05,0.18475]
[1779749273476,39.4,77160.73,0.0,0.00237,1e-05,0.18499]
[1779749278511,39.4,77160.76,0.0,0.00237,1e-05,0.185]
[1779749283546,39.4,77160.36,0.0,0.00237,1e-05,0.18479]
[1779749290596,39.4,77156.85,0.0,0.00234,1e-05,0.18293]
[1779749294625,39.4,77141.02,0.0,0.00223,1e-05,0.17474]
[1779749299659,39.4,77143.03,0.0,0.00224,1e-05,0.17576]
[1779749304694,39.4,77143.89,0.0,0.00225,1e-05,0.1762]
[1779749309729,39.4,77142.86,0.0,0.00224,1e-05,0.17568]
[1779749311742,39.4,77137.35,0.0,0.00218,1e-05,0.17146]
[1779749316783,39.4,77139.29,0.0,0.0022,1e-05,0.17243]
[1779749321813,39.4,77138.7,0.0,0.00219,1e-05,0.17214]
[1779749326848,39.4,77137.47,0.0,0.00218,1e-05,0.17152]
[1779749332892,39.4,77138.52,0.0,0.00219,1e-05,0.17205]
[1779749337925,39.4,77143.68,0.0,0.00223,1e-05,0.17465]
[1779749342960,39.4,77140.37,0.0,0.0022,1e-05,0.17297]
[1779749347995,39.4,77139.33,0.0,0.0022,1e-05,0.17245]
[1779749352022,39.4,77145.64,0.0,0.00224,1e-05,0.17564]
[1779749357353,39.4,77149.57,0.0,0.00227,1e-05,0.17765]
[1779749363101,39.4,77149.76,0.0,0.00227,1e-05,0.17775]
[1779749368135,39.4,77150.07,0.0,0.00227,1e-05,0.17791]
[1779749373170,39.4,77151.99,0.0,0.00227,1e-05,0.17743]
[1779749377492,39.4,77158.46,0.0,0.00232,1e-05,0.18079]
[1779749381227,39.4,77164.82,0.0,0.00236,1e-05,0.18414]
[1779749386261,39.4,77169.19,0.0,0.0024,1e-05,0.18648]
[1779749391297,39.4,77168.27,0.0,0.00239,1e-05,0.18598]
[1779749397632,39.4,77168.08,0.0,0.00239,1e-05,0.18588]
[1779749407702,39.4,77166.93,0.0,0.00238,1e-05,0.18527]
[1779749414460,39.4,77164.19,0.0,0.00236,1e-05,0.18381]
[1779749419495,39.4,77159.81,0.0,0.00233,1e-05,0.1815]
[1779749424531,39.4,77159.72,0.0,0.00233,1e-05,0.18145]
[1779749429567,39.4,77164.07,0.0,0.00236,1e-05,0.18374]
[1779749434608,39.4,77164.25,0.0,0.00234,1e-05,0.18234]
[1779749440656,39.4,77167.06,0.0,0.00236,1e-05,0.18382]
[1779749443685,39.4,77176.81,0.0,0.00244,1e-05,0.18906]
[1779749444089,39.4,77176.81,0.0,0.00244,1e-05,0.18906]
[1779749444691,39.4,77180.12,0.0,0.00246,1e-05,0.19087]
[1779749447125,39.4,77185.39,0.0,0.0025,1e-05,0.19378]
[1779749447985,39.4,77184.65,0.0,0.0025,1e-05,0.19337]
[1779749453755,39.4,77184.01,0.0,0.00249,1e-05,0.19302]
[1779749458790,39.4,77185.3,0.0,0.0025,1e-05,0.19373]
[1779749463826,39.4,77186.85,0.0,0.00251,1e-05,0.1946]
[1779749468860,39.4,77187.57,0.0,0.00252,1e-05,0.195]
[1779749473900,39.4,77183.58,0.0,0.00249,1e-05,0.19278]
[1779749478933,39.4,77184.27,0.0,0.00249,1e-05,0.19316]
[1779749483968,39.4,77186.04,0.0,0.00251,1e-05,0.19415]
[1779749489004,39.4,77186.67,0.0,0.00251,1e-05,0.1945]
[1779749495046,39.4,77188.12,0.0,0.0025,1e-05,0.19373]
[1779749500080,39.4,77188.98,0.0,0.00251,1e-05,0.19421]
[1779749505117,39.4,77188.92,0.0,0.00251,1e-05,0.19417]
[1779749510154,39.4,77190.09,0.0,0.00252,1e-05,0.19483]
[1779749518477,39.4,77189.78,0.0,0.00252,1e-05,0.19465]
[1779749524250,39.4,77190.09,0.0,0.00252,1e-05,0.19483]
[1779749529285,39.4,77191.37,0.0,0.00253,1e-05,0.19554]
[1779749534322,39.4,77190.43,0.0,0.00252,1e-05,0.19502]
[1779749539355,39.4,77187.9,0.0,0.0025,1e-05,0.19361]
[1779749545406,39.4,77189.95,0.0,0.00252,1e-05,0.19475]
[1779749549213,39.4,77189.06,0.0,0.00251,1e-05,0.19425]
[1779749549434,39.4,77189.08,0.0,0.00251,1e-05,0.19426]
[1779749550440,39.4,77166.67,0.0,0.00234,1e-05,0.18211]
[1779749551216,39.4,77166.67,0.0,0.00234,1e-05,0.18211]
[1779749551447,39.4,77153.34,0.0,0.00222,1e-05,0.17375]
[1779749556483,39.4,77150.53,0.0,0.0022,1e-05,0.17233]
[1779749561516,39.4,77149.24,0.0,0.00219,1e-05,0.17168]
[1779749566551,39.4,77149.08,0.0,0.00219,1e-05,0.1716]
[1779749573601,39.4,77149.56,0.0,0.0022,1e-05,0.17184]
[1779749578903,39.4,77154.8,0.0,0.00223,1e-05,0.17449]
[1779749584678,39.4,77150.39,0.0,0.0022,1e-05,0.17226]
[1779749589714,39.4,77150.43,0.0,0.0022,1e-05,0.17228]
[1779749594749,39.4,77152.96,0.0,0.00222,1e-05,0.17356]
[1779749599784,39.4,77153.5,0.0,0.00223,1e-05,0.17383]
[1779749604821,39.4,77150.45,0.0,0.0022,1e-05,0.17229]
[1779749609856,39.4,77151.14,0.0,0.00221,1e-05,0.17264]
[1779749619188,39.4,77150.08,0.0,0.00218,1e-05,0.17067]
[1779749624960,39.4,77150.14,0.0,0.00218,1e-05,0.1707]
[1779749629996,39.4,77152.1,0.0,0.0022,1e-05,0.17168]
[1779749635036,39.4,77159.21,0.0,0.00225,1e-05,0.17528]
[1779749640069,39.4,77159.92,0.0,0.00225,1e-05,0.17564]
[1779749647116,39.4,77159.87,0.0,0.00225,1e-05,0.17562]
[1779749652151,39.4,77160.72,0.0,0.00226,1e-05,0.17605]
[1779749658193,39.4,77160.69,0.0,0.00226,1e-05,0.17603]
[1779749664235,39.4,77161.33,0.0,0.00226,1e-05,0.17636]
[1779749673298,39.4,77159.8,0.0,0.00223,1e-05,0.17412]
[1779749678333,39.4,77160.59,0.0,0.00224,1e-05,0.17452]
[1779749683371,39.4,77160.64,0.0,0.00224,1e-05,0.17455]
[1779749689415,39.4,77163.47,0.0,0.00226,1e-05,0.17599]
[1779749694478,39.4,77164.17,0.0,0.00226,1e-05,0.17635]
[1779749699514,39.4,77163.57,0.0,0.00226,1e-05,0.17604]
[1779749704548,39.4,77153.38,0.0,0.00219,1e-05,0.17088]
[1779749706798,39.4,77141.05,0.0,0.0021,1e-05,0.16482]
[1779749712603,39.4,77147.2,0.0,0.00214,1e-05,0.16782]
[1779749717638,39.4,77150.09,0.0,0.00216,1e-05,0.16925]
[1779749722672,39.4,77149.17,0.0,0.00216,1e-05,0.16879]
[1779749725693,39.4,77155.05,0.0,0.0022,1e-05,0.17172]
[1779749730731,39.4,77157.94,0.0,0.00222,1e-05,0.17318]
[1779749734757,39.4,77155.29,0.0,0.00218,1e-05,0.1704]
[1779749739796,39.4,77155.19,0.0,0.00218,1e-05,0.17035]
[1779749744830,39.4,77153.94,0.0,0.00217,1e-05,0.16973]
[1779749753241,39.4,77153.95,0.0,0.00217,1e-05,0.16974]
[1779749753288,39.4,77141.6,0.0,0.00209,1e-05,0.16369]
[1779749754902,39.4,77120.42,0.0,0.00195,1e-05,0.15376]
[1779749756879,39.4,77121.68,0.0,0.00196,1e-05,0.15435]
[1779749756935,39.4,77124.3,0.0,0.00198,1e-05,0.15557]
[1779749761949,39.4,77125.7,0.0,0.00199,1e-05,0.15625]
[1779749762960,39.4,77132.0,0.0,0.00203,1e-05,0.1592]
[1779749767991,39.4,77130.7,0.0,0.00202,1e-05,0.1586]
[1779749773028,39.4,77131.26,0.0,0.00202,1e-05,0.15888]
[1779749777289,39.4,77139.7,0.0,0.00208,1e-05,0.16289]
[1779749780077,39.4,77145.64,0.0,0.00212,1e-05,0.16576]
[1779749787359,39.4,77145.8,0.0,0.00212,1e-05,0.16583]
[1779749793167,39.4,77149.93,0.0,0.00213,1e-05,0.16644]
[1779749798201,39.4,77152.0,0.0,0.00214,1e-05,0.16746]
[1779749803239,39.4,77151.75,0.0,0.00214,1e-05,0.16734]
[1779749808275,39.4,77150.29,0.0,0.00213,1e-05,0.16662]
[1779749813309,39.4,77152.43,0.0,0.00215,1e-05,0.16767]
[1779749819351,39.4,77151.93,0.0,0.00214,1e-05,0.16742]
[1779749824386,39.4,77151.92,0.0,0.00214,1e-05,0.16742]
[1779749829422,39.4,77151.88,0.0,0.00214,1e-05,0.1674]
[1779749834688,39.4,77151.75,0.0,0.00214,1e-05,0.16734]
[1779749844758,39.4,77151.26,0.0,0.00214,1e-05,0.16709]
[1779749851574,39.4,77149.08,0.0,0.00211,1e-05,0.16462]
[1779749856609,39.4,77150.59,0.0,0.00212,1e-05,0.16536]
[1779749864908,39.4,77140.88,0.0,0.00205,1e-05,0.16069]
[1779749870708,39.4,77142.67,0.0,0.00206,1e-05,0.16156]
[1779749873729,39.4,77132.07,0.0,0.00199,1e-05,0.1566]
[1779749878765,39.4,77128.61,0.0,0.00197,1e-05,0.1551]
[1779749883800,39.41,77138.93,0.0,0.00204,1e-05,0.15999]
[1779749890848,39.41,77138.01,0.0,0.00204,1e-05,0.15961]
[1779749895885,39.41,77135.23,0.0,0.00202,1e-05,0.15834]
[1779749896890,39.41,77129.58,0.0,0.00198,1e-05,0.15573]
[1779749901926,39.41,77125.11,0.0,0.00195,1e-05,0.15379]
[1779749906967,39.42,77120.29,0.0,0.00193,1e-05,0.15172]
[1779749912005,39.42,77116.0,0.0,0.00188,1e-05,0.14862]
[1779749917060,39.42,77114.95,0.0,0.00188,1e-05,0.14832]
[1779749918067,39.43,77105.49,0.0,0.00182,1e-05,0.14421]
[1779749923102,39.43,77103.71,0.0,0.00182,1e-05,0.14366]
[1779749925335,39.44,77097.28,0.0,0.00178,1e-05,0.14101]
[1779749931159,39.44,77091.41,0.0,0.00175,1e-05,0.13883]
[1779749936193,39.45,77092.87,0.0,0.00176,1e-05,0.13971]
[1779749941230,39.46,77088.07,0.0,0.00174,1e-05,0.13798]
[1779749946263,39.47,77086.1,0.0,0.00173,1e-05,0.13744]
[1779749949284,39.48,77092.1,0.0,0.00177,1e-05,0.14011]
[1779749954320,39.49,77090.89,0.0,0.00176,1e-05,0.13985]
[1779749959354,39.49,77084.13,0.0,0.00173,1e-05,0.13729]
[1779749964391,39.5,77082.24,0.0,0.00172,1e-05,0.13679]
[1779749969426,39.51,77082.91,0.0,0.00173,1e-05,0.13734]
[1779749971441,39.52,77080.03,0.0,0.0017,1e-05,0.13507]
[1779749975477,39.52,77069.1,0.0,0.00164,1e-05,0.13092]
[1779749978498,39.53,77062.4,0.0,0.00161,1e-05,0.1285]
[1779749983538,39.55,77072.98,0.0,0.00167,1e-05,0.13305]
[1779749985553,39.55,77078.63,0.0,0.0017,1e-05,0.13546]
[1779749989580,39.56,77064.16,0.0,0.00163,1e-05,0.12991]
[1779749994616,39.57,77059.53,0.0,0.00161,1e-05,0.12853]
[1779749999650,39.59,77058.38,0.0,0.00161,1e-05,0.12845]
[1779750002027,39.59,77058.21,0.0,0.00161,1e-05,0.12838]
[1779750002128,39.59,77041.06,0.0,0.00152,1e-05,0.12201]
[1779750008207,39.72,77031.32,0.0,0.00152,1e-05,0.12181]
[1779750008278,39.78,77017.45,0.0,0.00147,0.0,0.11854]
[1779750014183,39.92,77014.89,0.0,0.00151,0.0,0.12132]
[1779750014285,39.99,77027.33,0.0,0.0016,1e-05,0.12769]
[1779750016091,39.99,77027.33,0.0,0.0016,1e-05,0.12769]
[1779750016184,39.99,77048.48,0.0,0.00172,1e-05,0.13616]
[1779750020806,40.0,77041.34,0.0,0.00168,1e-05,0.13359]
[1779750021811,40.0,77049.06,0.0,0.00172,1e-05,0.13676]
[1779750026845,40.01,77050.03,0.0,0.00173,1e-05,0.13743]
[1779750027852,40.01,77057.17,0.0,0.00177,1e-05,0.14042]
[1779750032888,40.02,77056.1,0.0,0.00176,1e-05,0.13898]
[1779750036110,40.03,77049.16,0.0,0.00172,1e-05,0.13629]
[1779750039939,40.03,77055.98,0.0,0.00176,1e-05,0.13929]
[1779750041954,40.04,77062.36,0.0,0.0018,1e-05,0.14204]
[1779750046990,40.04,77065.61,0.0,0.00182,1e-05,0.14361]
[1779750052028,40.05,77070.97,0.0,0.00185,1e-05,0.1461]
[1779750056442,40.05,77069.34,0.0,0.00185,1e-05,0.1455]
[1779750056496,40.05,77071.27,0.0,0.00186,1e-05,0.14637]
[1779750058359,40.06,77071.27,0.0,0.00186,1e-05,0.1464]
[1779750058375,40.06,77088.08,0.0,0.00196,1e-05,0.15384]
[1779750063101,40.06,77094.64,0.0,0.00201,1e-05,0.15689]
[1779750068144,40.06,77094.89,0.0,0.00201,1e-05,0.15704]
[1779750073171,40.06,77098.11,0.0,0.00203,1e-05,0.15857]
[1779750078207,40.06,77091.22,0.0,0.00199,1e-05,0.15547]
[1779750084250,40.07,77092.65,0.0,0.002,1e-05,0.15622]
[1779750089284,40.07,77091.1,0.0,0.00199,1e-05,0.15559]
[1779750091298,40.07,77086.04,0.0,0.00194,1e-05,0.15201]
[1779750096540,40.07,77086.95,0.0,0.00195,1e-05,0.15255]
[1779750101368,40.08,77096.92,0.0,0.00201,1e-05,0.15717]
[1779750106610,40.08,77099.99,0.0,0.00203,1e-05,0.15864]
[1779750112447,40.08,77098.57,0.0,0.00202,1e-05,0.15804]
[1779750118490,40.08,77094.4,0.0,0.002,1e-05,0.15621]
[1779750121510,40.08,77085.46,0.0,0.00194,1e-05,0.15222]
[1779750122516,40.08,77073.36,0.0,0.00187,1e-05,0.14692]
[1779750123524,40.09,77061.17,0.0,0.0018,1e-05,0.14177]
[1779750128560,40.09,77055.11,0.0,0.00176,1e-05,0.13949]
[1779750131579,40.1,77066.04,0.0,0.00183,1e-05,0.14424]
[1779750133593,40.1,77073.11,0.0,0.00187,1e-05,0.14736]
[1779750138629,40.11,77074.51,0.0,0.00188,1e-05,0.14814]
[1779750143663,40.11,77074.34,0.0,0.00189,1e-05,0.14824]
[1779750144670,40.11,77082.58,0.0,0.00194,1e-05,0.1519]
[1779750149704,40.12,77081.69,0.0,0.00193,1e-05,0.15162]
[1779750154740,40.12,77080.59,0.0,0.00191,1e-05,0.14993]
[1779750159778,40.13,77083.49,0.0,0.00193,1e-05,0.15134]
[1779750161790,40.13,77093.85,0.0,0.002,1e-05,0.15605]
[1779750164810,40.13,77100.52,0.0,0.00204,1e-05,0.15914]
[1779750165817,40.13,77113.52,0.0,0.00213,1e-05,0.16528]
[1779750170852,40.13,77116.14,0.0,0.00215,1e-05,0.16655]
[1779750175887,40.13,77118.22,0.0,0.00216,1e-05,0.16755]
[1779750180925,40.13,77114.2,0.0,0.00213,1e-05,0.16561]
[1779750182936,40.13,77123.43,0.0,0.0022,1e-05,0.1701]
[1779750187971,40.13,77126.12,0.0,0.00221,1e-05,0.17143]
[1779750193006,40.13,77126.92,0.0,0.00222,1e-05,0.17182]
[1779750198043,40.13,77128.27,0.0,0.00223,1e-05,0.1725]
[1779750203077,40.13,77120.07,0.0,0.00217,1e-05,0.16845]
[1779750208112,40.13,77115.48,0.0,0.00214,1e-05,0.16623]
[1779750213147,40.13,77117.32,0.0,0.00214,1e-05,0.16569]
[1779750219188,40.13,77118.09,0.0,0.00214,1e-05,0.16606]
[1779750220197,40.13,77127.73,0.0,0.00221,1e-05,0.17077]
[1779750225232,40.13,77129.33,0.0,0.00222,1e-05,0.17156]
[1779750230267,40.13,77128.7,0.0,0.00221,1e-05,0.17125]
[1779750235302,40.13,77132.69,0.0,0.00224,1e-05,0.17323]
[1779750240337,40.13,77130.31,0.0,0.00223,1e-05,0.17205]
[1779750242354,40.13,77138.06,0.0,0.00228,1e-05,0.17594]
[1779750245376,40.13,77125.05,0.0,0.00219,1e-05,0.16945]
[1779750250409,40.13,77120.34,0.0,0.00216,1e-05,0.16715]
[1779750255449,40.13,77120.39,0.0,0.00216,1e-05,0.16717]
[1779750256454,40.13,77125.89,0.0,0.00219,1e-05,0.16986]
[1779750262494,40.13,77127.83,0.0,0.00221,1e-05,0.17082]
[1779750265515,40.13,77133.58,0.0,0.00225,1e-05,0.17368]
[1779750270559,40.13,77133.54,0.0,0.00225,1e-05,0.17366]
[1779750275592,40.13,77135.21,0.0,0.00224,1e-05,0.17302]
[1779750280627,40.13,77137.24,0.0,0.00226,1e-05,0.17404]
[1779750285662,40.13,77137.92,0.0,0.00226,1e-05,0.17438]
[1779750287882,40.13,77124.24,0.0,0.00216,1e-05,0.16761]
[1779750293718,40.13,77124.75,0.0,0.00217,1e-05,0.16786]
[1779750299761,40.13,77126.82,0.0,0.00218,1e-05,0.16887]
[1779750304797,40.13,77126.02,0.0,0.00218,1e-05,0.16848]
[1779750309830,40.13,77123.95,0.0,0.00216,1e-05,0.16747]
[1779750314866,40.13,77124.29,0.0,0.00216,1e-05,0.16763]
[1779750318897,40.13,77131.98,0.0,0.00222,1e-05,0.17141]
[1779750323930,40.13,77132.01,0.0,0.00222,1e-05,0.17143]
[1779750328966,40.13,77136.67,0.0,0.00225,1e-05,0.17375]
[1779750334001,40.13,77141.99,0.0,0.00227,1e-05,0.17495]
[1779750339036,40.13,77143.54,0.0,0.00228,1e-05,0.17573]
[1779750347100,40.13,77144.26,0.0,0.00229,1e-05,0.1761]
[1779750352141,40.13,77143.83,0.0,0.00228,1e-05,0.17588]
[1779750356164,40.13,77154.19,0.0,0.00236,1e-05,0.18121]
[1779750362206,40.13,77156.81,0.0,0.00238,1e-05,0.18258]
[1779750368445,40.13,77158.15,0.0,0.00239,1e-05,0.18329]
[1779750374293,40.13,77157.94,0.0,0.00239,1e-05,0.18317]
[1779750379330,40.13,77160.5,0.0,0.00241,1e-05,0.18453]
[1779750384364,40.13,77165.93,0.0,0.00245,1e-05,0.18742]
[1779750388586,40.13,77171.94,0.0,0.0025,1e-05,0.19067]
[1779750394435,40.13,77171.3,0.0,0.00247,1e-05,0.18874]
[1779750399469,40.13,77171.83,0.0,0.00248,1e-05,0.18902]
[1779750404505,40.13,77171.68,0.0,0.00247,1e-05,0.18894]
[1779750409540,40.13,77176.0,0.0,0.00251,1e-05,0.19129]
[1779750413568,40.13,77183.93,0.0,0.00257,1e-05,0.19567]
[1779750418797,40.13,77185.63,0.0,0.00259,1e-05,0.19662]
[1779750424645,40.13,77183.63,0.0,0.00257,1e-05,0.1955]
[1779750428867,40.13,77189.18,0.0,0.00261,1e-05,0.19862]
[1779750434715,40.13,77188.08,0.0,0.00261,1e-05,0.198]
[1779750438937,40.13,77193.55,0.0,0.00265,1e-05,0.2011]
[1779750444796,40.13,77195.48,0.0,0.00267,1e-05,0.2022]
[1779750449009,40.13,77201.21,0.0,0.00271,1e-05,0.20551]
[1779750454862,40.13,77201.7,0.0,0.0027,1e-05,0.20411]
[1779750459896,40.13,77200.9,0.0,0.00269,1e-05,0.20365]
[1779750462469,40.13,77200.97,0.0,0.00269,1e-05,0.20369]
[1779750462921,40.13,77202.54,0.0,0.0027,1e-05,0.2046]
[1779750463927,40.13,77219.46,0.0,0.00285,1e-05,0.21462]
[1779750464375,40.13,77219.46,0.0,0.00285,1e-05,0.21462]
[1779750464934,40.13,77222.1,0.0,0.00287,1e-05,0.21622]
[1779750469969,40.13,77225.43,0.0,0.0029,1e-05,0.21826]
[1779750476011,40.13,77223.66,0.0,0.00289,1e-05,0.21717]
[1779750481051,40.13,77223.73,0.0,0.00289,1e-05,0.21721]
[1779750485074,40.13,77217.73,0.0,0.00283,1e-05,0.21358]
[1779750487091,40.13,77209.56,0.0,0.00276,1e-05,0.20871]
[1779750492125,40.13,77210.89,0.0,0.00278,1e-05,0.20949]
[1779750498166,40.13,77210.92,0.0,0.00278,1e-05,0.20951]
[1779750503202,40.13,77209.08,0.0,0.00276,1e-05,0.20842]
[1779750508237,40.13,77207.21,0.0,0.00274,1e-05,0.20732]
[1779750509432,40.13,77193.01,0.0,0.00262,1e-05,0.19913]
[1779750511258,40.13,77189.87,0.0,0.00258,1e-05,0.19572]
[1779750512587,40.13,77189.87,0.0,0.00258,1e-05,0.19572]
[1779750512593,40.13,77195.23,0.0,0.00262,1e-05,0.19874]
[1779750514470,40.13,77195.76,0.0,0.00263,1e-05,0.19904]
[1779750514544,40.13,77209.11,0.0,0.00274,1e-05,0.20673]
[1779750520329,40.13,77207.79,0.0,0.00273,1e-05,0.20596]
[1779750525363,40.13,77208.03,0.0,0.00273,1e-05,0.2061]
[1779750530398,40.13,77208.36,0.0,0.00273,1e-05,0.20629]
[1779750535434,40.13,77207.89,0.0,0.00273,1e-05,0.20602]
[1779750539650,40.13,77195.87,0.0,0.00263,1e-05,0.1991]
[1779750545503,40.13,77194.2,0.0,0.00261,1e-05,0.19816]
[1779750547518,40.13,77201.35,0.0,0.00267,1e-05,0.20223]
[1779750552552,40.13,77208.14,0.0,0.00273,1e-05,0.20616]
[1779750557588,40.13,77205.88,0.0,0.00271,1e-05,0.20485]
[1779750562624,40.13,77204.33,0.0,0.0027,1e-05,0.20395]
[1779750563630,40.13,77211.85,0.0,0.00276,1e-05,0.20834]
[1779750568666,40.13,77209.95,0.0,0.00274,1e-05,0.20722]
[1779750576723,40.13,77209.92,0.0,0.00272,1e-05,0.2055]
[1779750581757,40.13,77208.59,0.0,0.00271,1e-05,0.20473]
[1779750586790,40.13,77199.2,0.0,0.00263,1e-05,0.19933]
[1779750591827,40.13,77200.04,0.0,0.00264,1e-05,0.19981]
[1779750596862,40.13,77200.51,0.0,0.00264,1e-05,0.20008]
[1779750601897,40.13,77201.58,0.0,0.00265,1e-05,0.20069]
[1779750606937,40.13,77200.72,0.0,0.00264,1e-05,0.2002]
[1779750607940,40.13,77189.57,0.0,0.00255,1e-05,0.19393]
[1779750608948,40.13,77179.62,0.0,0.00247,1e-05,0.18848]
[1779750613993,40.13,77180.68,0.0,0.00248,1e-05,0.18905]
[1779750619024,40.13,77176.05,0.0,0.00245,1e-05,0.18656]
[1779750620217,40.13,77168.64,0.0,0.00239,1e-05,0.18262]
[1779750626073,40.13,77179.38,0.0,0.00247,1e-05,0.18835]
[1779750631108,40.13,77179.32,0.0,0.00245,1e-05,0.18673]
[1779750636144,40.13,77179.1,0.0,0.00245,1e-05,0.18661]
[1779750641181,40.13,77189.65,0.0,0.00253,1e-05,0.19235]
[1779750644202,40.13,77195.4,0.0,0.00258,1e-05,0.19554]
[1779750649237,40.13,77199.03,0.0,0.00261,1e-05,0.19758]
[1779750654270,40.13,77198.83,0.0,0.00261,1e-05,0.19747]
[1779750659305,40.13,77194.04,0.0,0.00257,1e-05,0.19479]
[1779750667362,40.13,77195.99,0.0,0.00258,1e-05,0.19587]
[1779750674414,40.13,77193.54,0.0,0.00256,1e-05,0.19451]
[1779750679448,40.13,77193.04,0.0,0.00256,1e-05,0.19423]
[1779750684485,40.13,77193.03,0.0,0.00256,1e-05,0.19422]
[1779750689519,40.13,77192.88,0.0,0.00256,1e-05,0.19414]
[1779750694554,40.13,77193.6,0.0,0.00254,1e-05,0.19291]
[1779750700777,40.13,77193.1,0.0,0.00254,1e-05,0.19264]
[1779750708652,40.13,77191.42,0.0,0.00253,1e-05,0.19171]
[1779750713687,40.13,77191.53,0.0,0.00253,1e-05,0.19177]
[1779750718722,40.13,77191.26,0.0,0.00253,1e-05,0.19162]
[1779750723758,40.13,77191.9,0.0,0.00253,1e-05,0.19198]
[1779750728793,40.13,77191.81,0.0,0.00253,1e-05,0.19193]
[1779750735846,40.13,77191.06,0.0,0.00252,1e-05,0.19151]
[1779750741057,40.13,77191.89,0.0,0.00253,1e-05,0.19197]
[1779750747930,40.13,77191.99,0.0,0.00253,1e-05,0.19203]
[1779750751127,40.13,77208.26,0.0,0.00264,1e-05,0.1995]
[1779750758001,40.13,77208.01,0.0,0.00264,1e-05,0.19936]
[1779750760018,40.13,77201.46,0.0,0.00259,1e-05,0.19566]
[1779750763036,40.13,77195.53,0.0,0.00254,1e-05,0.19236]
[1779750768072,40.13,77196.76,0.0,0.00255,1e-05,0.19304]
[1779750774114,40.13,77196.84,0.0,0.00255,1e-05,0.19308]
[1779750779149,40.13,77197.38,0.0,0.00255,1e-05,0.19338]
[1779750784184,40.13,77196.92,0.0,0.00255,1e-05,0.19313]
[1779750790225,40.13,77197.46,0.0,0.00255,1e-05,0.19343]
[1779750795262,40.13,77197.86,0.0,0.00256,1e-05,0.19365]
[1779750801477,40.13,77197.81,0.0,0.00256,1e-05,0.19362]
[1779750809360,40.13,77197.87,0.0,0.00256,1e-05,0.19365]
[1779750814396,40.13,77198.55,0.0,0.00254,1e-05,0.1924]
[1779750819432,40.13,77199.02,0.0,0.00255,1e-05,0.19266]
[1779750825474,40.13,77197.71,0.0,0.00254,1e-05,0.19194]
[1779750830509,40.13,77198.23,0.0,0.00254,1e-05,0.19223]
[1779750835543,40.13,77197.73,0.0,0.00254,1e-05,0.19195]
[1779750836552,40.13,77188.38,0.0,0.00246,1e-05,0.18685]
[1779750841760,40.13,77191.72,0.0,0.00249,1e-05,0.18866]
[1779750847628,40.13,77197.12,0.0,0.00253,1e-05,0.19161]
[1779750852663,40.13,77199.74,0.0,0.00255,1e-05,0.19306]
[1779750854677,40.13,77205.98,0.0,0.0026,1e-05,0.19655]
[1779750859713,40.13,77217.11,0.0,0.0027,1e-05,0.2029]
[1779750864747,40.13,77220.11,0.0,0.00272,1e-05,0.20464]
[1779750869783,40.13,77220.85,0.0,0.00273,1e-05,0.20507]
[1779750874816,40.13,77221.98,0.0,0.00271,1e-05,0.20403]
[1779750879852,40.13,77221.43,0.0,0.00271,1e-05,0.20371]
[1779750884886,40.13,77220.82,0.0,0.0027,1e-05,0.20335]
[1779750889922,40.13,77218.32,0.0,0.00268,1e-05,0.20191]
[1779750894958,40.13,77217.18,0.0,0.00267,1e-05,0.20125]
[1779750899992,40.13,77221.19,0.0,0.00271,1e-05,0.20357]
[1779750905027,40.13,77222.8,0.0,0.00272,1e-05,0.2045]
[1779750909054,40.13,77228.36,0.0,0.00277,1e-05,0.20777]
[1779750914090,40.13,77234.4,0.0,0.00282,1e-05,0.21136]
[1779750919125,40.13,77238.7,0.0,0.00286,1e-05,0.21396]
[1779750924165,40.13,77241.06,0.0,0.00288,1e-05,0.21539]
[1779750929201,40.13,77240.58,0.0,0.00288,1e-05,0.2151]
[1779750931216,40.13,77249.44,0.0,0.00293,1e-05,0.21875]
[1779750932413,40.13,77261.9,0.0,0.00305,1e-05,0.22658]
[1779750938266,40.13,77265.66,0.0,0.00309,1e-05,0.22899]
[1779750943300,40.13,77265.48,0.0,0.00308,1e-05,0.22887]
[1779750947327,40.13,77250.75,0.0,0.00295,1e-05,0.21956]
[1779750948334,40.13,77242.62,0.0,0.00287,1e-05,0.21457]
[1779750953370,40.13,77244.6,0.0,0.00289,1e-05,0.21578]
[1779750958404,40.13,77239.06,0.0,0.00284,1e-05,0.21241]
[1779750963439,40.13,77242.65,0.0,0.00287,1e-05,0.21459]
[1779750966461,40.13,77251.1,0.0,0.00295,1e-05,0.21978]
[1779750971494,40.13,77251.97,0.0,0.00296,1e-05,0.22032]
[1779750975524,40.13,77245.02,0.0,0.00289,1e-05,0.21603]
[1779750980558,40.13,77241.71,0.0,0.00286,1e-05,0.21402]
[1779750985593,40.13,77246.7,0.0,0.00291,1e-05,0.21706]
[1779750990627,40.13,77251.63,0.0,0.00295,1e-05,0.22011]
[1779750995663,40.13,77250.87,0.0,0.00292,1e-05,0.21784]
[1779750999692,40.13,77241.78,0.0,0.00284,1e-05,0.21229]
[1779751004728,40.13,77240.51,0.0,0.00283,1e-05,0.21153]
[1779751007750,40.13,77248.87,0.0,0.00291,1e-05,0.21661]
[1779751012974,40.13,77248.63,0.0,0.0029,1e-05,0.21646]
[1779751018831,40.13,77244.87,0.0,0.00287,1e-05,0.21416]
[1779751023869,40.13,77242.05,0.0,0.00284,1e-05,0.21245]
[1779751028902,40.13,77244.56,0.0,0.00287,1e-05,0.21397]
[1779751033937,40.13,77245.14,0.0,0.00287,1e-05,0.21433]
[1779751038971,40.13,77240.83,0.0,0.00283,1e-05,0.21172]
[1779751044014,40.13,77236.83,0.0,0.0028,1e-05,0.20932]
[1779751049042,40.13,77238.69,0.0,0.00281,1e-05,0.21043]
[1779751054079,40.13,77241.31,0.0,0.00281,1e-05,0.21025]
[1779751059114,40.13,77239.25,0.0,0.0028,1e-05,0.20902]
[1779751064149,40.13,77238.99,0.0,0.00279,1e-05,0.20887]
[1779751069183,40.13,77238.56,0.0,0.00279,1e-05,0.20861]
[1779751074218,40.13,77237.42,0.0,0.00278,1e-05,0.20793]
[1779751079254,40.13,77237.02,0.0,0.00278,1e-05,0.2077]
[1779751084288,40.13,77238.26,0.0,0.00279,1e-05,0.20843]
[1779751090331,40.13,77238.73,0.0,0.00279,1e-05,0.20871]
[1779751095366,40.13,77238.27,0.0,0.00279,1e-05,0.20844]
[1779751100404,40.13,77238.35,0.0,0.00279,1e-05,0.20849]
[1779751105436,40.13,77238.7,0.0,0.00279,1e-05,0.20869]
[1779751110472,40.13,77239.92,0.0,0.0028,1e-05,0.20942]
[1779751115506,40.13,77239.84,0.0,0.00278,1e-05,0.20763]
[1779751120542,40.13,77239.86,0.0,0.00278,1e-05,0.20764]
[1779751125576,40.13,77239.7,0.0,0.00278,1e-05,0.20755]
[1779751130613,40.13,77244.07,0.0,0.00282,1e-05,0.21015]
[1779751135649,40.13,77243.0,0.0,0.00281,1e-05,0.20951]
[1779751140684,40.13,77243.29,0.0,0.00281,1e-05,0.20968]
[1779751145720,40.13,77238.69,0.0,0.00277,1e-05,0.20695]
[1779751152768,40.13,77238.65,0.0,0.00277,1e-05,0.20693]
[1779751157804,40.13,77239.24,0.0,0.00277,1e-05,0.20728]
[1779751162839,40.13,77229.58,0.0,0.00269,1e-05,0.20163]
[1779751167873,40.13,77224.81,0.0,0.00265,1e-05,0.19889]
[1779751172909,40.13,77228.04,0.0,0.00265,1e-05,0.19905]
[1779751174106,40.13,77221.81,0.0,0.0026,1e-05,0.19551]
[1779751177944,40.13,77215.94,0.0,0.00255,1e-05,0.19223]
[1779751182978,40.13,77219.1,0.0,0.00258,1e-05,0.19399]
[1779751188020,40.13,77223.22,0.0,0.00261,1e-05,0.19631]
[1779751193055,40.13,77227.56,0.0,0.00265,1e-05,0.19878]
[1779751196083,40.13,77206.36,0.0,0.00248,1e-05,0.18698]
[1779751201120,40.13,77205.43,0.0,0.00247,1e-05,0.18648]
[1779751203132,40.13,77213.16,0.0,0.00253,1e-05,0.1907]
[1779751211187,40.13,77213.79,0.0,0.00254,1e-05,0.19104]
[1779751212195,40.13,77221.75,0.0,0.0026,1e-05,0.19548]
[1779751213201,40.13,77227.84,0.0,0.00265,1e-05,0.19894]
[1779751219245,40.13,77228.65,0.0,0.00266,1e-05,0.1994]
[1779751224462,40.13,77229.59,0.0,0.00267,1e-05,0.19994]
[1779751230321,40.13,77229.23,0.0,0.00266,1e-05,0.19973]
[1779751235356,40.13,77236.36,0.0,0.0027,1e-05,0.20214]
[1779751240391,40.13,77234.6,0.0,0.00269,1e-05,0.20113]
[1779751245426,40.13,77234.62,0.0,0.00269,1e-05,0.20114]
[1779751250462,40.13,77233.33,0.0,0.00268,1e-05,0.20039]
[1779751255498,40.13,77233.0,0.0,0.00267,1e-05,0.2002]
[1779751258525,40.13,77218.18,0.0,0.00255,1e-05,0.19184]
[1779751259524,40.13,77201.35,0.0,0.00242,1e-05,0.1827]
[1779751262552,40.13,77208.0,0.0,0.00247,1e-05,0.18627]
[1779751267582,40.13,77211.99,0.0,0.0025,1e-05,0.18843]
[1779751272617,40.13,77210.75,0.0,0.00249,1e-05,0.18776]
[1779751277653,40.13,77202.19,0.0,0.00242,1e-05,0.18315]
[1779751282687,40.13,77199.65,0.0,0.00241,1e-05,0.1818]
[1779751287721,40.13,77199.69,0.0,0.00241,1e-05,0.18182]
[1779751291750,40.13,77196.1,0.0,0.00236,1e-05,0.17838]
[1779751296785,40.13,77197.97,0.0,0.00237,1e-05,0.17935]
[1779751301819,40.13,77196.61,0.0,0.00236,1e-05,0.17864]
[1779751306855,40.13,77196.76,0.0,0.00236,1e-05,0.17872]
[1779751311891,40.13,77196.06,0.0,0.00236,1e-05,0.17835]
[1779751312897,40.13,77203.74,0.0,0.00242,1e-05,0.18239]
[1779751317933,40.13,77206.53,0.0,0.00244,1e-05,0.18388]
[1779751322968,40.13,77211.85,0.0,0.00248,1e-05,0.18674]
[1779751329010,40.13,77214.31,0.0,0.0025,1e-05,0.18808]
[1779751334045,40.13,77215.25,0.0,0.00251,1e-05,0.18859]
[1779751339082,40.13,77212.11,0.0,0.00248,1e-05,0.18688]
[1779751345327,40.13,77212.0,0.0,0.00248,1e-05,0.18682]
[1779751351166,40.13,77212.72,0.0,0.00247,1e-05,0.1856]
[1779751362244,40.13,77211.88,0.0,0.00246,1e-05,0.18515]
[1779751368286,40.13,77208.92,0.0,0.00244,1e-05,0.18356]
[1779751374326,40.13,77208.12,0.0,0.00243,1e-05,0.18314]
[1779751382383,40.13,77208.79,0.0,0.00243,1e-05,0.1835]
[1779751387418,40.13,77208.55,0.0,0.00243,1e-05,0.18337]
[1779751393459,40.13,77209.36,0.0,0.00244,1e-05,0.1838]
[1779751397487,40.13,77217.45,0.0,0.0025,1e-05,0.18817]
[1779751402523,40.13,77218.99,0.0,0.00252,1e-05,0.18901]
[1779751407557,40.13,77216.92,0.0,0.0025,1e-05,0.18788]
[1779751412593,40.13,77217.39,0.0,0.00248,1e-05,0.18652]
[1779751417629,40.13,77221.74,0.0,0.00252,1e-05,0.18889]
[1779751422675,40.13,77221.37,0.0,0.00251,1e-05,0.18869]
[1779751427710,40.13,77223.12,0.0,0.00253,1e-05,0.18965]
[1779751432746,40.13,77227.86,0.0,0.00257,1e-05,0.19227]
[1779751437780,40.13,77226.76,0.0,0.00256,1e-05,0.19166]
[1779751442814,40.13,77227.16,0.0,0.00256,1e-05,0.19188]
[1779751447851,40.13,77227.7,0.0,0.00256,1e-05,0.19218]
[1779751452885,40.13,77227.36,0.0,0.00256,1e-05,0.19199]
[1779751457920,40.13,77228.79,0.0,0.00257,1e-05,0.19279]
[1779751462955,40.13,77231.64,0.0,0.0026,1e-05,0.19439]
[1779751467991,40.13,77228.53,0.0,0.00257,1e-05,0.19265]
[1779751477054,40.13,77231.61,0.0,0.00258,1e-05,0.19271]
[1779751482088,40.13,77229.23,0.0,0.00256,1e-05,0.19138]
[1779751487122,40.13,77230.47,0.0,0.00257,1e-05,0.19207]
[1779751492157,40.13,77231.77,0.0,0.00258,1e-05,0.1928]
[1779751498200,40.13,77232.15,0.0,0.00258,1e-05,0.19301]
[1779751503244,40.13,77230.72,0.0,0.00257,1e-05,0.19221]
[1779751511303,40.13,77231.66,0.0,0.00258,1e-05,0.19274]
[1779751512309,40.13,77237.81,0.0,0.00263,1e-05,0.1962]
[1779751517345,40.13,77241.6,0.0,0.00266,1e-05,0.19836]
[1779751522392,40.13,77246.68,0.0,0.0027,1e-05,0.20128]
[1779751526601,40.13,77239.06,0.0,0.00264,1e-05,0.19691]
[1779751532469,40.13,77237.66,0.0,0.0026,1e-05,0.19444]
[1779751537504,40.13,77242.63,0.0,0.00264,1e-05,0.19725]
[1779751543553,40.13,77244.42,0.0,0.00266,1e-05,0.19827]
[1779751548588,40.13,77243.27,0.0,0.00265,1e-05,0.19762]
[1779751553623,40.13,77242.95,0.0,0.00265,1e-05,0.19743]
[1779751559664,40.13,77242.18,0.0,0.00264,1e-05,0.19699]
[1779751565707,40.13,77240.89,0.0,0.00263,1e-05,0.19626]
[1779751569736,40.13,77246.31,0.0,0.00268,1e-05,0.19936]
[1779751574776,40.13,77248.46,0.0,0.00269,1e-05,0.2006]
[1779751580816,40.13,77246.36,0.0,0.00268,1e-05,0.19939]
[1779751587023,40.13,77246.39,0.0,0.00268,1e-05,0.1994]
[1779751592901,40.13,77245.59,0.0,0.00265,1e-05,0.19725]
[1779751599953,40.13,77245.65,0.0,0.00265,1e-05,0.19728]
[1779751604988,40.13,77245.02,0.0,0.00264,1e-05,0.19692]
[1779751609017,40.13,77229.13,0.0,0.00251,1e-05,0.18805]
[1779751614055,40.13,77226.58,0.0,0.00249,1e-05,0.18666]
[1779751619090,40.13,77228.08,0.0,0.0025,1e-05,0.18747]
[1779751624125,40.13,77229.15,0.0,0.00251,1e-05,0.18806]
[1779751629160,40.13,77225.22,0.0,0.00248,1e-05,0.18592]
[1779751635203,40.13,77223.79,0.0,0.00247,1e-05,0.18514]
[1779751640237,40.13,77221.76,0.0,0.00245,1e-05,0.18405]
[1779751645273,40.13,77220.54,0.0,0.00244,1e-05,0.1834]
[1779751650308,40.13,77226.07,0.0,0.00249,1e-05,0.18638]
[1779751655343,40.13,77231.32,0.0,0.00251,1e-05,0.18761]
[1779751660379,40.13,77233.74,0.0,0.00253,1e-05,0.18894]
[1779751665413,40.13,77233.54,0.0,0.00253,1e-05,0.18883]
[1779751670449,40.13,77233.26,0.0,0.00252,1e-05,0.18868]
[1779751675483,40.13,77239.72,0.0,0.00258,1e-05,0.19225]
[1779751680519,40.13,77238.77,0.0,0.00257,1e-05,0.19172]
[1779751685555,40.13,77238.77,0.0,0.00257,1e-05,0.19172]
[1779751690592,40.13,77239.55,0.0,0.00257,1e-05,0.19216]
[1779751695624,40.13,77234.55,0.0,0.00253,1e-05,0.18939]
[1779751700659,40.13,77236.27,0.0,0.00255,1e-05,0.19034]
[1779751705693,40.13,77236.2,0.0,0.00255,1e-05,0.1903]
[1779751710729,40.13,77237.66,0.0,0.00256,1e-05,0.19111]
[1779751715765,40.13,77238.02,0.0,0.00254,1e-05,0.18965]
[1779751720799,40.13,77238.17,0.0,0.00254,1e-05,0.18974]
[1779751725833,40.13,77238.5,0.0,0.00254,1e-05,0.18992]
[1779751730869,40.13,77236.67,0.0,0.00253,1e-05,0.18891]
[1779751735904,40.13,77230.8,0.0,0.00248,1e-05,0.1857]
[1779751740940,40.13,77232.38,0.0,0.0025,1e-05,0.18656]
[1779751745976,40.13,77232.87,0.0,0.0025,1e-05,0.18683]
[1779751751009,40.13,77226.85,0.0,0.00245,1e-05,0.18357]
[1779751754034,40.13,77220.75,0.0,0.0024,1e-05,0.18032]
[1779751760079,40.13,77219.26,0.0,0.00239,1e-05,0.17954]
[1779751767140,40.13,77217.8,0.0,0.00238,1e-05,0.17877]
[1779751772175,40.13,77217.97,0.0,0.00236,1e-05,0.17729]
[1779751777210,40.13,77218.25,0.0,0.00236,1e-05,0.17743]
[1779751782245,40.13,77220.08,0.0,0.00238,1e-05,0.17839]
[1779751787281,40.13,77220.48,0.0,0.00238,1e-05,0.1786]
[1779751792315,40.13,77219.95,0.0,0.00238,1e-05,0.17832]
[1779751795336,40.13,77226.98,0.0,0.00243,1e-05,0.18204]
[1779751800373,40.13,77226.94,0.0,0.00243,1e-05,0.18202]
[1779751803393,40.13,77209.33,0.0,0.0023,1e-05,0.17283]
[1779751808429,40.13,77213.41,0.0,0.00233,1e-05,0.17492]
[1779751814470,40.13,77211.52,0.0,0.00231,1e-05,0.17395]
[1779751819505,40.13,77211.45,0.0,0.00231,1e-05,0.17392]
[1779751824544,40.13,77212.25,0.0,0.00232,1e-05,0.17433]
[1779751828727,40.13,77221.37,0.0,0.00239,1e-05,0.17907]
[1779751834614,40.13,77225.25,0.0,0.0024,1e-05,0.17953]
[1779751838809,40.13,77231.23,0.0,0.00244,1e-05,0.1827]
[1779751844686,40.13,77231.08,0.0,0.00244,1e-05,0.18262]
[1779751848878,40.13,77244.69,0.0,0.00255,1e-05,0.19004]
[1779751854758,40.13,77241.54,0.0,0.00253,1e-05,0.1883]
[1779751860800,40.13,77241.4,0.0,0.00252,1e-05,0.18822]
[1779751865835,40.13,77240.4,0.0,0.00252,1e-05,0.18767]
[1779751871879,40.13,77240.95,0.0,0.00252,1e-05,0.18798]
[1779751876912,40.13,77236.92,0.0,0.00249,1e-05,0.18577]
[1779751881947,40.13,77238.33,0.0,0.0025,1e-05,0.18654]
[1779751887988,40.13,77241.04,0.0,0.00252,1e-05,0.18802]
[1779751893028,40.13,77241.61,0.0,0.0025,1e-05,0.1867]
[1779751898059,40.13,77237.38,0.0,0.00247,1e-05,0.1844]
[1779751903094,40.13,77239.62,0.0,0.00249,1e-05,0.18561]
[1779751906114,40.13,77245.22,0.0,0.00253,1e-05,0.18868]
[1779751909300,40.13,77252.55,0.0,0.00259,1e-05,0.19276]
[1779751915179,40.13,77252.3,0.0,0.00259,1e-05,0.19261]
[1779751920214,40.13,77256.54,0.0,0.00263,1e-05,0.19501]
[1779751924245,40.13,77263.47,0.0,0.00269,1e-05,0.19897]
[1779751929450,40.13,77262.81,0.0,0.00268,1e-05,0.19859]
[1779751938345,40.13,77261.98,0.0,0.00267,1e-05,0.19811]
[1779751943380,40.13,77260.89,0.0,0.00266,1e-05,0.19749]
[1779751948414,40.13,77261.37,0.0,0.00267,1e-05,0.19776]
[1779751955464,40.13,77262.13,0.0,0.00265,1e-05,0.19649]
[1779751959663,40.13,77269.07,0.0,0.00271,1e-05,0.20049]
[1779751963521,40.13,77274.87,0.0,0.00276,1e-05,0.20389]
[1779751968558,40.13,77276.61,0.0,0.00278,1e-05,0.20492]
[1779751973592,40.13,77271.46,0.0,0.00273,1e-05,0.20188]
[1779751978625,40.13,77269.56,0.0,0.00272,1e-05,0.20078]
[1779751983661,40.13,77268.67,0.0,0.00271,1e-05,0.20026]
[1779751988695,40.13,77268.4,0.0,0.00271,1e-05,0.2001]
[1779751993732,40.13,77265.37,0.0,0.00268,1e-05,0.19835]
[1779751999942,40.13,77266.5,0.0,0.00269,1e-05,0.199]
[1779752005817,40.13,77266.5,0.0,0.00269,1e-05,0.199]
[1779752010854,40.13,77265.49,0.0,0.00268,1e-05,0.19842]
[1779752011861,40.13,77246.59,0.0,0.0025,1e-05,0.18614]
[1779752015890,40.13,77253.18,0.0,0.00256,1e-05,0.18976]
[1779752020925,40.13,77251.85,0.0,0.00254,1e-05,0.18903]
[1779752025959,40.13,77256.9,0.0,0.00259,1e-05,0.19184]
[1779752032005,40.13,77257.34,0.0,0.00259,1e-05,0.19208]
[1779752037037,40.13,77265.75,0.0,0.00266,1e-05,0.19685]
[1779752042073,40.13,77262.78,0.0,0.00264,1e-05,0.19516]
[1779752047107,40.13,77256.45,0.0,0.00258,1e-05,0.19159]
[1779752052142,40.13,77255.35,0.0,0.00257,1e-05,0.19097]
[1779752057177,40.13,77254.14,0.0,0.00256,1e-05,0.1903]
[1779752065233,40.13,77254.06,0.0,0.00256,1e-05,0.19025]
[1779752070435,40.13,77254.9,0.0,0.00257,1e-05,0.19072]
[1779752076311,40.13,77255.51,0.0,0.00255,1e-05,0.18939]
[1779752081347,40.13,77255.03,0.0,0.00255,1e-05,0.18913]
[1779752086382,40.13,77254.65,0.0,0.00255,1e-05,0.18892]
[1779752091417,40.13,77255.2,0.0,0.00255,1e-05,0.18922]
[1779752092425,40.13,77264.36,0.0,0.00263,1e-05,0.19435]
[1779752097461,40.13,77268.13,0.0,0.00266,1e-05,0.1965]
[1779752103503,40.13,77268.42,0.0,0.00266,1e-05,0.19667]
[1779752108538,40.13,77267.01,0.0,0.00265,1e-05,0.19586]
[1779752113573,40.13,77265.76,0.0,0.00264,1e-05,0.19515]
[1779752118608,40.13,77265.93,0.0,0.00264,1e-05,0.19525]
[1779752123643,40.13,77261.75,0.0,0.0026,1e-05,0.19288]
[1779752130692,40.13,77259.8,0.0,0.00259,1e-05,0.19178]
[1779752135726,40.13,77264.28,0.0,0.0026,1e-05,0.19261]
[1779752140765,40.13,77262.87,0.0,0.00259,1e-05,0.19182]
[1779752146805,40.13,77258.42,0.0,0.00255,1e-05,0.18934]
[1779752152847,40.13,77258.27,0.0,0.00255,1e-05,0.18926]
[1779752156874,40.13,77252.29,0.0,0.0025,1e-05,0.18597]
[1779752161910,40.13,77253.35,0.0,0.00251,1e-05,0.18655]
[1779752166947,40.13,77258.76,0.0,0.00256,1e-05,0.18953]
[1779752171979,40.13,77263.63,0.0,0.0026,1e-05,0.19225]
[1779752177018,40.13,77269.45,0.0,0.00265,1e-05,0.19554]
[1779752182056,40.13,77270.5,0.0,0.00266,1e-05,0.19614]
[1779752189105,40.13,77271.52,0.0,0.00266,1e-05,0.19673]
[1779752194145,40.13,77273.28,0.0,0.00266,1e-05,0.19602]
[1779752196155,40.13,77263.57,0.0,0.00258,1e-05,0.19053]
[1779752201362,40.13,77259.89,0.0,0.00254,1e-05,0.18849]
[1779752207233,40.13,77258.42,0.0,0.00253,1e-05,0.18768]
[1779752211433,40.13,77264.42,0.0,0.00258,1e-05,0.19101]
[1779752217303,40.13,77268.92,0.0,0.00262,1e-05,0.19354]
[1779752222338,40.13,77268.64,0.0,0.00262,1e-05,0.19338]
[1779752229387,40.13,77268.69,0.0,0.00262,1e-05,0.19341]
[1779752233415,40.13,77274.06,0.0,0.00266,1e-05,0.19647]
[1779752238450,40.13,77274.89,0.0,0.00267,1e-05,0.19694]
[1779752241643,40.13,77281.94,0.0,0.00273,1e-05,0.20103]
[1779752247515,40.13,77271.11,0.0,0.00264,1e-05,0.19478]
[1779752248522,40.13,77261.3,0.0,0.00256,1e-05,0.18927]
[1779752253557,40.13,77261.24,0.0,0.00253,1e-05,0.18757]
[1779752260606,40.13,77260.57,0.0,0.00253,1e-05,0.1872]
[1779752266648,40.13,77259.92,0.0,0.00252,1e-05,0.18685]
[1779752271858,40.13,77260.93,0.0,0.00253,1e-05,0.1874]
[1779752277725,40.13,77261.21,0.0,0.00253,1e-05,0.18755]
[1779752282760,40.13,77259.75,0.0,0.00252,1e-05,0.18675]
[1779752287799,40.13,77257.97,0.0,0.00251,1e-05,0.18578]
[1779752292834,40.13,77258.31,0.0,0.00251,1e-05,0.18596]
[1779752297869,40.13,77258.2,0.0,0.00251,1e-05,0.1859]
[1779752303912,40.13,77258.45,0.0,0.00251,1e-05,0.18604]
[1779752308947,40.13,77260.12,0.0,0.00252,1e-05,0.18695]
[1779752313983,40.13,77260.07,0.0,0.0025,1e-05,0.18528]
[1779752319019,40.13,77273.26,0.0,0.00261,1e-05,0.1926]
[1779752324060,40.13,77272.45,0.0,0.0026,1e-05,0.19214]
[1779752332279,40.13,77274.09,0.0,0.00262,1e-05,0.19306]
[1779752339172,40.13,77275.15,0.0,0.00263,1e-05,0.19366]
[1779752344207,40.13,77270.26,0.0,0.00259,1e-05,0.19091]
[1779752349242,40.13,77270.18,0.0,0.00259,1e-05,0.19086]
[1779752359313,40.13,77271.01,0.0,0.00259,1e-05,0.19133]
[1779752364348,40.13,77269.76,0.0,0.00258,1e-05,0.19063]
[1779752367369,40.13,77275.95,0.0,0.00263,1e-05,0.19412]
[1779752372566,40.13,77278.63,0.0,0.00263,1e-05,0.19393]
[1779752377447,40.13,77284.81,0.0,0.00269,1e-05,0.19747]
[1779752378448,40.13,77292.27,0.0,0.00275,1e-05,0.20182]
[1779752385497,40.13,77292.92,0.0,0.00276,1e-05,0.2022]
[1779752390533,40.13,77293.36,0.0,0.00276,1e-05,0.20246]
[1779752395568,40.13,77294.41,0.0,0.00277,1e-05,0.20308]
[1779752401610,40.13,77295.84,0.0,0.00278,1e-05,0.20393]
[1779752406645,40.13,77295.96,0.0,0.00279,1e-05,0.204]
[1779752411680,40.13,77296.81,0.0,0.00279,1e-05,0.2045]
[1779752418730,40.13,77298.49,0.0,0.00281,1e-05,0.20551]
[1779752423768,40.13,77298.18,0.0,0.00281,1e-05,0.20532]
[1779752428800,40.13,77294.79,0.0,0.00277,1e-05,0.20331]
[1779752433834,40.13,77294.05,0.0,0.00274,1e-05,0.2011]
[1779752438870,40.13,77294.0,0.0,0.00274,1e-05,0.20107]
[1779752443906,40.13,77293.79,0.0,0.00274,1e-05,0.20095]
[1779752448942,40.13,77292.38,0.0,0.00273,1e-05,0.20012]
[1779752454984,40.13,77292.06,0.0,0.00273,1e-05,0.19994]
[1779752456999,40.13,77285.81,0.0,0.00267,1e-05,0.19632]
[1779752462035,40.13,77282.44,0.0,0.00264,1e-05,0.19439]
[1779752467070,40.13,77282.48,0.0,0.00264,1e-05,0.19441]
[1779752473113,40.13,77284.84,0.0,0.00266,1e-05,0.19576]
[1779752481170,40.13,77286.36,0.0,0.00268,1e-05,0.19663]
[1779752489224,40.13,77288.9,0.0,0.0027,1e-05,0.1981]
[1779752494259,40.13,77290.65,0.0,0.00269,1e-05,0.19737]
[1779752499296,40.13,77291.02,0.0,0.00269,1e-05,0.19758]
[1779752504331,40.13,77291.5,0.0,0.0027,1e-05,0.19786]
[1779752509371,40.13,77292.34,0.0,0.00271,1e-05,0.19835]
[1779752515414,40.13,77294.98,0.0,0.00273,1e-05,0.19989]
[1779752517441,40.13,77302.08,0.0,0.00279,1e-05,0.20407]
[1779752522476,40.13,77305.51,0.0,0.00282,1e-05,0.20612]
[1779752527510,40.13,77307.89,0.0,0.00285,1e-05,0.20756]
[1779752532546,40.13,77304.86,0.0,0.00282,1e-05,0.20573]
[1779752540601,40.13,77304.3,0.0,0.00281,1e-05,0.2054]
[1779752545637,40.13,77303.76,0.0,0.00281,1e-05,0.20507]
[1779752550672,40.13,77307.91,0.0,0.00285,1e-05,0.20757]
[1779752555709,40.13,77307.84,0.0,0.00282,1e-05,0.20572]
[1779752560745,40.13,77307.9,0.0,0.00282,1e-05,0.20576]
[1779752565780,40.13,77307.05,0.0,0.00281,1e-05,0.20525]
[1779752570815,40.13,77306.01,0.0,0.0028,1e-05,0.20463]
[1779752575849,40.13,77308.06,0.0,0.00282,1e-05,0.20585]
[1779752580886,40.13,77308.23,0.0,0.00282,1e-05,0.20595]
[1779752585921,40.13,77298.67,0.0,0.00274,1e-05,0.20029]
[1779752590955,40.13,77299.63,0.0,0.00275,1e-05,0.20085]
[1779752595991,40.13,77299.53,0.0,0.00275,1e-05,0.20079]
[1779752601043,40.13,77300.06,0.0,0.00275,1e-05,0.2011]
[1779752606077,40.13,77298.17,0.0,0.00273,1e-05,0.19999]
[1779752607085,40.13,77292.62,0.0,0.00269,1e-05,0.19677]
[1779752612120,40.13,77292.65,0.0,0.00266,1e-05,0.19505]
[1779752619167,40.13,77292.4,0.0,0.00266,1e-05,0.19491]
[1779752624203,40.13,77293.35,0.0,0.00267,1e-05,0.19545]
[1779752630245,40.13,77293.35,0.0,0.00267,1e-05,0.19545]
[1779752637294,40.13,77293.26,0.0,0.00267,1e-05,0.1954]
[1779752642330,40.13,77293.81,0.0,0.00267,1e-05,0.19572]
[1779752647365,40.13,77292.92,0.0,0.00266,1e-05,0.19521]
[1779752655422,40.13,77292.65,0.0,0.00266,1e-05,0.19505]
[1779752660456,40.13,77291.78,0.0,0.00265,1e-05,0.19455]
[1779752665491,40.13,77288.35,0.0,0.00263,1e-05,0.1926]
[1779752670526,40.13,77289.41,0.0,0.00263,1e-05,0.1932]
[1779752675562,40.13,77289.66,0.0,0.00261,1e-05,0.19163]
[1779752681605,40.13,77289.53,0.0,0.00261,1e-05,0.19156]
[1779752687646,40.13,77289.94,0.0,0.00262,1e-05,0.19179]
[1779752693688,40.13,77289.55,0.0,0.00261,1e-05,0.19157]
[1779752698723,40.13,77289.85,0.0,0.00262,1e-05,0.19174]
[1779752703759,40.13,77288.27,0.0,0.0026,1e-05,0.19085]
[1779752708794,40.13,77292.18,0.0,0.00264,1e-05,0.19306]
[1779752713828,40.13,77282.4,0.0,0.00255,1e-05,0.18757]
[1779752717857,40.13,77270.22,0.0,0.00245,1e-05,0.18092]
[1779752722892,40.13,77271.98,0.0,0.00247,1e-05,0.18187]
[1779752727926,40.13,77276.96,0.0,0.00251,1e-05,0.18457]
[1779752732962,40.13,77274.7,0.0,0.00247,1e-05,0.18169]
[1779752737998,40.13,77273.54,0.0,0.00246,1e-05,0.18107]
[1779752743032,40.13,77273.84,0.0,0.00246,1e-05,0.18123]
[1779752750082,40.13,77271.93,0.0,0.00245,1e-05,0.1802]
[1779752755257,40.13,77269.65,0.0,0.00243,1e-05,0.17899]
[1779752761158,40.13,77271.76,0.0,0.00244,1e-05,0.18011]
[1779752766194,40.13,77274.71,0.0,0.00247,1e-05,0.1817]
[1779752772236,40.13,77275.59,0.0,0.00247,1e-05,0.18217]
[1779752775404,40.13,77281.1,0.0,0.00252,1e-05,0.18518]
[1779752781307,40.13,77283.77,0.0,0.00254,1e-05,0.18665]
[1779752788353,40.13,77285.04,0.0,0.00255,1e-05,0.18735]
[1779752794393,40.13,77285.23,0.0,0.00253,1e-05,0.18577]
[1779752802452,40.13,77285.87,0.0,0.00254,1e-05,0.18613]
[1779752810506,40.13,77286.9,0.0,0.00255,1e-05,0.1867]
[1779752815542,40.13,77287.7,0.0,0.00255,1e-05,0.18714]
[1779752820576,40.13,77287.82,0.0,0.00255,1e-05,0.18721]
[1779752825611,40.13,77288.12,0.0,0.00256,1e-05,0.18737]
[1779752830646,40.13,77286.64,0.0,0.00254,1e-05,0.18655]
[1779752835824,40.13,77287.02,0.0,0.00255,1e-05,0.18676]
[1779752841723,40.13,77287.93,0.0,0.00255,1e-05,0.18727]
[1779752846760,40.13,77285.8,0.0,0.00254,1e-05,0.18609]
[1779752851794,40.13,77283.62,0.0,0.0025,1e-05,0.18323]
[1779752857835,40.13,77285.37,0.0,0.00251,1e-05,0.18418]
[1779752862869,40.13,77285.74,0.0,0.00251,1e-05,0.18438]
[1779752871932,40.13,77286.56,0.0,0.00252,1e-05,0.18483]
[1779752880995,40.13,77287.39,0.0,0.00253,1e-05,0.18529]
[1779752886176,40.13,77282.13,0.0,0.00248,1e-05,0.18242]
[1779752892074,40.13,77276.41,0.0,0.00244,1e-05,0.17934]
[1779752893100,40.13,77270.26,0.0,0.00239,1e-05,0.17607]
[1779752898116,40.13,77266.18,0.0,0.00236,1e-05,0.17394]
[1779752903151,40.13,77267.31,0.0,0.00237,1e-05,0.17453]
[1779752908185,40.13,77265.16,0.0,0.00235,1e-05,0.17341]
[1779752911207,40.13,77260.84,0.0,0.00229,1e-05,0.16961]
[1779752912214,40.13,77255.22,0.0,0.00225,1e-05,0.16677]
[1779752917249,40.13,77258.13,0.0,0.00227,1e-05,0.16823]
[1779752922284,40.13,77258.1,0.0,0.00227,1e-05,0.16822]
[1779752927319,40.13,77255.6,0.0,0.00226,1e-05,0.16696]
[1779752932355,40.13,77254.2,0.0,0.00225,1e-05,0.16626]
[1779752937391,40.13,77253.05,0.0,0.00224,1e-05,0.16568]
[1779752942424,40.13,77253.53,0.0,0.00224,1e-05,0.16592]
[1779752947460,40.13,77254.5,0.0,0.00225,1e-05,0.16641]
[1779752952496,40.13,77254.39,0.0,0.00225,1e-05,0.16635]
[1779752957533,40.13,77254.08,0.0,0.00224,1e-05,0.1662]
[1779752962568,40.13,77258.23,0.0,0.00228,1e-05,0.16828]
[1779752967603,40.13,77254.85,0.0,0.00225,1e-05,0.16658]
[1779752972638,40.13,77253.59,0.0,0.00222,1e-05,0.16441]
[1779752977676,40.13,77258.44,0.0,0.00226,1e-05,0.16684]
[1779752982710,40.13,77262.26,0.0,0.00228,1e-05,0.16877]
[1779752987743,40.13,77264.18,0.0,0.0023,1e-05,0.16974]
[1779752992779,40.13,77262.95,0.0,0.00229,1e-05,0.16912]
[1779752997814,40.13,77262.1,0.0,0.00228,1e-05,0.16869]
[1779753002849,40.13,77261.77,0.0,0.00228,1e-05,0.16852]
[1779753007019,40.13,77252.32,0.0,0.00221,1e-05,0.16379]
[1779753012920,40.13,77250.03,0.0,0.00219,1e-05,0.16266]
[1779753017955,40.13,77247.45,0.0,0.00218,1e-05,0.16139]
[1779753022990,40.13,77246.99,0.0,0.00217,1e-05,0.16117]
[1779753028032,40.13,77248.39,0.0,0.00218,1e-05,0.16185]
[1779753034068,40.13,77249.67,0.0,0.00217,1e-05,0.16097]
[1779753037228,40.13,77243.51,0.0,0.00213,1e-05,0.15799]
[1779753040110,40.13,77236.01,0.0,0.00207,1e-05,0.15442]
[1779753047298,40.13,77239.11,0.0,0.0021,1e-05,0.15589]
[1779753053201,40.13,77236.14,0.0,0.00208,1e-05,0.15448]
[1779753058234,40.13,77236.28,0.0,0.00208,1e-05,0.15455]
[1779753061256,40.13,77252.13,0.0,0.00219,1e-05,0.16217]
[1779753066292,40.13,77255.83,0.0,0.00222,1e-05,0.16399]
[1779753069313,40.13,77261.15,0.0,0.00226,1e-05,0.16665]
[1779753071332,40.13,77270.78,0.0,0.00233,1e-05,0.17155]
[1779753076362,40.13,77273.31,0.0,0.00235,1e-05,0.17286]
[1779753081397,40.13,77274.08,0.0,0.00235,1e-05,0.17326]
[1779753086433,40.13,77272.86,0.0,0.00234,1e-05,0.17263]
[1779753091467,40.13,77271.46,0.0,0.00231,1e-05,0.17032]
[1779753097653,40.13,77265.95,0.0,0.00227,1e-05,0.16751]
[1779753103552,40.13,77265.65,0.0,0.00227,1e-05,0.16736]
[1779753108586,40.13,77265.15,0.0,0.00227,1e-05,0.16711]
[1779753113622,40.13,77265.66,0.0,0.00227,1e-05,0.16737]
[1779753118662,40.13,77265.53,0.0,0.00227,1e-05,0.1673]
[1779753125709,40.13,77266.45,0.0,0.00227,1e-05,0.16777]
[1779753131752,40.13,77265.27,0.0,0.00227,1e-05,0.16717]
[1779753137933,40.13,77264.36,0.0,0.00226,1e-05,0.16671]
[1779753143835,40.13,77263.67,0.0,0.00225,1e-05,0.16636]
[1779753148870,40.13,77262.79,0.0,0.00225,1e-05,0.16592]
[1779753156927,40.13,77262.27,0.0,0.00222,1e-05,0.16412]
[1779753161961,40.13,77261.82,0.0,0.00222,1e-05,0.1639]
[1779753166996,40.13,77261.67,0.0,0.00222,1e-05,0.16382]
[1779753172031,40.13,77261.81,0.0,0.00222,1e-05,0.16389]
[1779753177067,40.13,77261.62,0.0,0.00222,1e-05,0.1638]
[1779753182101,40.13,77261.32,0.0,0.00222,1e-05,0.16365]
[1779753188287,40.13,77261.34,0.0,0.00222,1e-05,0.16366]
[1779753196199,40.13,77261.07,0.0,0.00221,1e-05,0.16353]
[1779753201234,40.13,77261.16,0.0,0.00221,1e-05,0.16357]
[1779753204255,40.13,77252.0,0.0,0.00215,1e-05,0.15909]
[1779753209290,40.13,77255.31,0.0,0.00217,1e-05,0.16069]
[1779753214326,40.13,77261.87,0.0,0.0022,1e-05,0.16239]
[1779753219361,40.13,77262.69,0.0,0.00221,1e-05,0.16279]
[1779753228576,40.13,77261.7,0.0,0.0022,1e-05,0.16231]
[1779753234468,40.13,77261.57,0.0,0.0022,1e-05,0.16224]
[1779753239503,40.13,77261.16,0.0,0.00219,1e-05,0.16204]
[1779753245545,40.13,77261.7,0.0,0.0022,1e-05,0.16231]
[1779753250582,40.13,77262.52,0.0,0.0022,1e-05,0.16271]
[1779753255614,40.13,77264.87,0.0,0.00222,1e-05,0.16387]
[1779753261658,40.13,77264.37,0.0,0.00222,1e-05,0.16363]
[1779753267700,40.13,77264.01,0.0,0.00222,1e-05,0.16345]
[1779753272735,40.13,77264.53,0.0,0.0022,1e-05,0.16217]
[1779753277770,40.13,77263.45,0.0,0.00219,1e-05,0.16164]
[1779753282804,40.13,77263.3,0.0,0.00219,1e-05,0.16157]
[1779753287841,40.13,77263.17,0.0,0.00219,1e-05,0.1615]
[1779753292875,40.13,77263.05,0.0,0.00219,1e-05,0.16144]
[1779753299090,40.13,77266.12,0.0,0.00221,1e-05,0.16296]
[1779753303952,40.13,77271.94,0.0,0.00225,1e-05,0.16586]
[1779753309993,40.13,77273.72,0.0,0.00227,1e-05,0.16675]
[1779753319231,40.13,77277.08,0.0,0.00229,1e-05,0.16846]
[1779753325101,40.13,77277.56,0.0,0.0023,1e-05,0.1687]
[1779753330136,40.13,77281.11,0.0,0.00232,1e-05,0.17052]
[1779753338192,40.13,77282.45,0.0,0.00231,1e-05,0.16962]
[1779753344234,40.13,77284.5,0.0,0.00233,1e-05,0.17067]
[1779753349443,40.13,77286.1,0.0,0.00234,1e-05,0.1715]
[1779753355310,40.13,77284.81,0.0,0.00233,1e-05,0.17083]
[1779753360345,40.13,77285.79,0.0,0.00234,1e-05,0.17134]
[1779753366067,40.13,77286.28,0.0,0.00234,1e-05,0.17159]
[1779753366168,40.13,77287.03,0.0,0.00235,1e-05,0.17198]
[1779753370142,40.13,77291.85,0.0,0.00239,1e-05,0.1745]
[1779753370163,40.13,77291.72,0.0,0.00238,1e-05,0.17443]
[1779753379656,40.13,77291.23,0.0,0.00238,1e-05,0.17417]
[1779753385522,40.13,77286.97,0.0,0.00235,1e-05,0.17195]
[1779753390557,40.13,77287.38,0.0,0.00235,1e-05,0.17216]
[1779753395592,40.13,77285.94,0.0,0.00232,1e-05,0.16982]
[1779753400628,40.13,77287.36,0.0,0.00233,1e-05,0.17055]
[1779753405665,40.13,77287.85,0.0,0.00233,1e-05,0.1708]
[1779753406673,40.13,77293.35,0.0,0.00238,1e-05,0.17366]
[1779753411706,40.13,77294.32,0.0,0.00238,1e-05,0.17417]
[1779753416742,40.13,77294.41,0.0,0.00238,1e-05,0.17422]
[1779753422782,40.13,77293.86,0.0,0.00238,1e-05,0.17393]
[1779753428825,40.13,77293.48,0.0,0.00238,1e-05,0.17373]
[1779753434866,40.13,77293.6,0.0,0.00238,1e-05,0.1738]
[1779753440086,40.13,77294.01,0.0,0.00238,1e-05,0.17401]
[1779753445942,40.13,77294.16,0.0,0.00238,1e-05,0.17409]
[1779753450978,40.13,77295.23,0.0,0.00239,1e-05,0.17465]
[1779753456017,40.13,77293.78,0.0,0.00236,1e-05,0.17227]
[1779753461053,40.13,77293.88,0.0,0.00236,1e-05,0.17233]
[1779753467094,40.13,77294.27,0.0,0.00236,1e-05,0.17253]
[1779753473136,40.13,77294.09,0.0,0.00236,1e-05,0.17243]
[1779753478182,40.13,77298.12,0.0,0.00239,1e-05,0.17455]
[1779753483206,40.13,77297.12,0.0,0.00238,1e-05,0.17402]
[1779753488240,40.13,77297.0,0.0,0.00238,1e-05,0.17396]
[1779753493276,40.13,77295.56,0.0,0.00237,1e-05,0.1732]
[1779753500326,40.13,77296.07,0.0,0.00238,1e-05,0.17347]
[1779753503351,40.13,77310.73,0.0,0.00249,1e-05,0.1813]
[1779753508386,40.13,77311.11,0.0,0.0025,1e-05,0.1815]
[1779753512413,40.13,77302.2,0.0,0.0024,1e-05,0.17507]
[1779753517448,40.13,77295.57,0.0,0.00235,1e-05,0.17159]
[1779753522483,40.13,77295.45,0.0,0.00235,1e-05,0.17153]
[1779753527518,40.13,77295.89,0.0,0.00235,1e-05,0.17176]
[1779753532553,40.13,77293.6,0.0,0.00233,1e-05,0.17057]
[1779753537592,40.13,77294.3,0.0,0.00234,1e-05,0.17093]
[1779753542623,40.13,77293.82,0.0,0.00234,1e-05,0.17069]
[1779753549672,40.13,77293.95,0.0,0.00234,1e-05,0.17075]
[1779753554707,40.13,77293.3,0.0,0.00233,1e-05,0.17042]
[1779753558735,40.13,77283.69,0.0,0.00226,1e-05,0.16552]
[1779753567797,40.13,77283.99,0.0,0.00226,1e-05,0.16567]
[1779753573840,40.13,77285.98,0.0,0.00226,1e-05,0.16511]
[1779753579882,40.13,77285.62,0.0,0.00225,1e-05,0.16493]
[1779753585926,40.13,77286.74,0.0,0.00226,1e-05,0.16549]
[1779753589953,40.13,77281.06,0.0,0.00222,1e-05,0.16265]
[1779753594987,40.13,77274.18,0.0,0.00217,1e-05,0.15927]
[1779753598094,40.13,77272.99,0.0,0.00216,1e-05,0.15869]
[1779753598199,40.13,77273.69,0.0,0.00216,1e-05,0.15903]
[1779753601231,40.13,77277.79,0.0,0.00219,1e-05,0.16104]
[1779753602875,40.13,77277.79,0.0,0.00219,1e-05,0.16104]
[1779753603050,40.13,77278.57,0.0,0.0022,1e-05,0.16142]
[1779753608086,40.13,77272.48,0.0,0.00216,1e-05,0.15844]
[1779753613121,40.13,77269.77,0.0,0.00214,1e-05,0.15714]
[1779753618170,40.13,77264.31,0.0,0.0021,1e-05,0.15453]
[1779753623201,40.13,77267.65,0.0,0.00212,1e-05,0.15612]
[1779753625215,40.13,77252.81,0.0,0.00202,1e-05,0.14916]
[1779753630259,40.13,77260.87,0.0,0.00207,1e-05,0.1529]
[1779753635289,40.13,77265.87,0.0,0.00209,1e-05,0.15378]
[1779753639318,40.13,77252.71,0.0,0.002,1e-05,0.14767]
[1779753644351,40.13,77252.11,0.0,0.00199,1e-05,0.1474]
[1779753649387,40.13,77255.24,0.0,0.00201,1e-05,0.14883]
[1779753654422,40.13,77271.05,0.0,0.00212,1e-05,0.15625]
[1779753659457,40.13,77271.86,0.0,0.00213,1e-05,0.15663]
[1779753664506,40.13,77270.09,0.0,0.00212,1e-05,0.15579]
[1779753666518,40.13,77282.72,0.0,0.00221,1e-05,0.16193]
[1779753671554,40.13,77276.82,0.0,0.00217,1e-05,0.15903]
[1779753674145,40.13,77286.39,0.0,0.00224,1e-05,0.16375]
[1779753674169,40.13,77290.02,0.0,0.00226,1e-05,0.16557]
[1779753679609,40.13,77294.31,0.0,0.0023,1e-05,0.16775]
[1779753684646,40.13,77291.49,0.0,0.00228,1e-05,0.16631]
[1779753687027,40.13,77291.49,0.0,0.00228,1e-05,0.16631]
[1779753687044,40.13,77290.54,0.0,0.00227,1e-05,0.16583]
[1779753691891,40.13,77286.13,0.0,0.00221,1e-05,0.16207]
[1779753694718,40.13,77262.86,0.0,0.00205,1e-05,0.1509]
[1779753699755,40.13,77250.18,0.0,0.00196,1e-05,0.1451]
[1779753704791,40.13,77245.35,0.0,0.00193,1e-05,0.14294]
[1779753706805,40.13,77233.02,0.0,0.00185,1e-05,0.13756]
[1779753712033,40.13,77230.02,0.0,0.00183,1e-05,0.13628]
[1779753714863,40.13,77209.44,0.0,0.00171,1e-05,0.12779]
[1779753719898,40.13,77218.46,0.0,0.00176,1e-05,0.13156]
[1779753724932,40.13,77220.86,0.0,0.00178,1e-05,0.13262]
[1779753726948,40.14,77206.1,0.0,0.00169,1e-05,0.12664]
[1779753728961,40.14,77221.05,0.0,0.00178,1e-05,0.13277]
[1779753733997,40.14,77224.79,0.0,0.0018,1e-05,0.13436]
[1779753739031,40.14,77224.38,0.0,0.0018,1e-05,0.13421]
[1779753744067,40.14,77209.8,0.0,0.00171,1e-05,0.12827]
[1779753749102,40.14,77219.43,0.0,0.00177,1e-05,0.13227]
[1779753754143,40.14,77222.37,0.0,0.00177,1e-05,0.13221]
[1779753759172,40.15,77219.51,0.0,0.00176,1e-05,0.13107]
[1779753764207,40.15,77218.76,0.0,0.00175,1e-05,0.13081]
[1779753769242,40.15,77214.74,0.0,0.00173,1e-05,0.12923]
[1779753774276,40.15,77221.46,0.0,0.00177,1e-05,0.13203]
[1779753779315,40.15,77222.61,0.0,0.00178,1e-05,0.13254]
[1779753784350,40.15,77215.27,0.0,0.00173,1e-05,0.12957]
[1779753789382,40.16,77226.46,0.0,0.0018,1e-05,0.13423]
[1779753794424,40.16,77233.63,0.0,0.00185,1e-05,0.13728]
[1779753799458,40.16,77228.11,0.0,0.00181,1e-05,0.13493]
[1779753804492,40.16,77232.01,0.0,0.00184,1e-05,0.13659]
[1779753809528,40.16,77230.86,0.0,0.00183,1e-05,0.1361]
[1779753811543,40.16,77224.5,0.0,0.00177,1e-05,0.13209]
[1779753816577,40.16,77224.31,0.0,0.00177,1e-05,0.13204]
[1779753821612,40.16,77224.97,0.0,0.00178,1e-05,0.13234]
[1779753827653,40.16,77225.52,0.0,0.00178,1e-05,0.13261]
[1779753832689,40.16,77222.72,0.0,0.00176,1e-05,0.13148]
[1779753837725,40.16,77216.74,0.0,0.00173,1e-05,0.12909]
[1779753842960,40.16,77214.01,0.0,0.00171,1e-05,0.12805]
[1779753848803,40.17,77204.83,0.0,0.00166,1e-05,0.12449]
[1779753853839,40.17,77200.35,0.0,0.00164,1e-05,0.12284]
[1779753858874,40.18,77198.42,0.0,0.00163,1e-05,0.12222]
[1779753863908,40.18,77194.58,0.0,0.00161,1e-05,0.12088]
[1779753868943,40.19,77204.5,0.0,0.00167,1e-05,0.12489]
[1779753874986,40.19,77206.14,0.0,0.00166,1e-05,0.1244]
[1779753880022,40.2,77206.73,0.0,0.00167,1e-05,0.12476]
[1779753885055,40.2,77201.42,0.0,0.00164,1e-05,0.12281]
[1779753890089,40.21,77199.44,0.0,0.00163,1e-05,0.12218]
[1779753895125,40.21,77199.99,0.0,0.00164,1e-05,0.12255]
[1779753900164,40.22,77201.33,0.0,0.00165,1e-05,0.12323]
[1779753905210,40.23,77223.46,0.0,0.00178,1e-05,0.13228]
[1779753908243,40.23,77235.84,0.0,0.00186,1e-05,0.13753]
[1779753913454,40.23,77237.7,0.0,0.00187,1e-05,0.13833]
[1779753919309,40.23,77223.82,0.0,0.00178,1e-05,0.13246]
[1779753924346,40.23,77214.71,0.0,0.00173,1e-05,0.12873]
[1779753929380,40.23,77217.62,0.0,0.00174,1e-05,0.12991]
[1779753934416,40.23,77225.09,0.0,0.00177,1e-05,0.13166]
[1779753939451,40.23,77226.45,0.0,0.00178,1e-05,0.13223]
[1779753944484,40.23,77223.55,0.0,0.00176,1e-05,0.13106]
[1779753949519,40.23,77222.54,0.0,0.00176,1e-05,0.13068]
[1779753954556,40.23,77228.13,0.0,0.00179,1e-05,0.13302]
[1779753958588,40.23,77209.98,0.0,0.00168,1e-05,0.12565]
[1779753963848,40.23,77206.16,0.0,0.00166,1e-05,0.12422]
[1779753969663,40.24,77215.43,0.0,0.00172,1e-05,0.128]
[1779753975706,40.24,77221.0,0.0,0.00175,1e-05,0.13033]
[1779753980741,40.24,77213.5,0.0,0.00171,1e-05,0.12733]
[1779753985776,40.24,77210.7,0.0,0.00169,1e-05,0.12629]
[1779753990811,40.25,77212.09,0.0,0.0017,1e-05,0.12693]
[1779753995846,40.25,77215.14,0.0,0.0017,1e-05,0.12693]
[1779753998868,40.25,77198.85,0.0,0.00161,1e-05,0.1206]
[1779754003903,40.26,77202.99,0.0,0.00164,1e-05,0.12234]
[1779754008938,40.26,77198.28,0.0,0.00161,1e-05,0.12067]
[1779754014211,40.27,77202.54,0.0,0.00164,1e-05,0.12246]
[1779754020027,40.27,77201.71,0.0,0.00164,1e-05,0.12232]
[1779754025076,40.28,77206.88,0.0,0.00167,1e-05,0.12446]
[1779754030097,40.29,77205.46,0.0,0.00166,1e-05,0.12409]
[1779754035132,40.29,77208.91,0.0,0.00168,1e-05,0.12559]
[1779754040168,40.3,77208.55,0.0,0.00168,1e-05,0.12557]
[1779754045203,40.3,77206.79,0.0,0.00168,1e-05,0.125]
[1779754050238,40.31,77213.6,0.0,0.00172,1e-05,0.12784]
[1779754055272,40.31,77215.45,0.0,0.00171,1e-05,0.12736]
[1779754060315,40.31,77225.02,0.0,0.00177,1e-05,0.13133]
[1779754065341,40.31,77220.0,0.0,0.00174,1e-05,0.12934]
[1779754070377,40.32,77215.03,0.0,0.00171,1e-05,0.12741]
[1779754075412,40.32,77214.5,0.0,0.00171,1e-05,0.12728]
[1779754080447,40.32,77208.91,0.0,0.00168,1e-05,0.12516]
[1779754086491,40.33,77208.1,0.0,0.00168,1e-05,0.12496]
[1779754091525,40.33,77205.76,0.0,0.00166,1e-05,0.12415]
[1779754096560,40.34,77201.1,0.0,0.00164,1e-05,0.12246]
[1779754101594,40.34,77189.02,0.0,0.00158,1e-05,0.11802]
[1779754106630,40.35,77189.71,0.0,0.00158,1e-05,0.11846]
[1779754111665,40.36,77193.39,0.0,0.00159,1e-05,0.1188]
[1779754116701,40.36,77194.27,0.0,0.0016,1e-05,0.11931]
[1779754121739,40.37,77203.15,0.0,0.00165,1e-05,0.12287]
[1779754126773,40.38,77191.53,0.0,0.00159,1e-05,0.1186]
[1779754131808,40.38,77194.92,0.0,0.00161,1e-05,0.12007]
[1779754136843,40.39,77190.44,0.0,0.00158,1e-05,0.11857]
[1779754141878,40.4,77186.31,0.0,0.00157,1e-05,0.11723]
[1779754146916,40.41,77181.46,0.0,0.00154,1e-05,0.11566]
[1779754151949,40.42,77180.33,0.0,0.00154,1e-05,0.11548]
[1779754158999,40.43,77180.65,0.0,0.00155,1e-05,0.11593]
[1779754162029,40.44,77164.58,0.0,0.00146,1e-05,0.11028]
[1779754167066,40.45,77158.84,0.0,0.00144,1e-05,0.10857]
[1779754172103,40.46,77155.43,0.0,0.00141,0.0,0.10658]
[1779754177139,40.48,77168.0,0.0,0.00148,1e-05,0.1113]
[1779754180160,40.48,77180.56,0.0,0.00155,1e-05,0.11602]
[1779754185413,40.49,77177.31,0.0,0.00154,1e-05,0.1151]
[1779754191237,40.5,77169.45,0.0,0.0015,1e-05,0.1125]
[1779754196272,40.51,77171.73,0.0,0.00151,1e-05,0.11358]
[1779754201308,40.52,77173.15,0.0,0.00153,1e-05,0.11435]
[1779754206362,40.53,77172.81,0.0,0.00153,1e-05,0.11446]
[1779754212402,40.55,77172.4,0.0,0.00153,1e-05,0.11461]
[1779754217444,40.56,77167.16,0.0,0.00151,1e-05,0.11302]
[1779754222475,40.57,77167.77,0.0,0.00151,1e-05,0.11349]
[1779754227512,40.58,77163.74,0.0,0.0015,1e-05,0.1123]
[1779754231540,40.59,77155.63,0.0,0.00144,1e-05,0.1085]
[1779754236575,40.6,77156.52,0.0,0.00145,1e-05,0.1091]
[1779754241610,40.61,77151.55,0.0,0.00143,0.0,0.10768]
[1779754246645,40.63,77152.44,0.0,0.00144,1e-05,0.1083]
[1779754251680,40.64,77152.84,0.0,0.00145,1e-05,0.10876]
[1779754256718,40.65,77153.71,0.0,0.00145,1e-05,0.10937]
[1779754261751,40.67,77158.36,0.0,0.00148,1e-05,0.11131]
[1779754266785,40.68,77159.27,0.0,0.00149,1e-05,0.11192]
[1779754271821,40.69,77162.17,0.0,0.00151,1e-05,0.11323]
[1779754276856,40.7,77161.83,0.0,0.00151,1e-05,0.11335]
[1779754281891,40.71,77159.0,0.0,0.0015,1e-05,0.11257]
[1779754286926,40.72,77154.04,0.0,0.00148,1e-05,0.11107]
[1779754291961,40.73,77156.99,0.0,0.00148,1e-05,0.11119]
[1779754296996,40.74,77158.78,0.0,0.0015,1e-05,0.11209]
[1779754302032,40.75,77157.38,0.0,0.00149,1e-05,0.11184]
[1779754307068,40.76,77157.81,0.0,0.0015,1e-05,0.11225]
[1779754312103,40.77,77157.14,0.0,0.0015,1e-05,0.11227]
[1779754317139,40.78,77158.69,0.0,0.00151,1e-05,0.11307]
[1779754322174,40.79,77159.0,0.0,0.00152,1e-05,0.11344]
[1779754327210,40.8,77158.43,0.0,0.00152,1e-05,0.11348]
[1779754334260,40.82,77165.17,0.0,0.00156,1e-05,0.11627]
[1779754339298,40.82,77164.89,0.0,0.00156,1e-05,0.11639]
[1779754344333,40.83,77161.44,0.0,0.00154,1e-05,0.11536]
[1779754349369,40.84,77163.95,0.0,0.00156,1e-05,0.11651]
[1779754354403,40.85,77169.54,0.0,0.00158,1e-05,0.11755]
[1779754361451,40.86,77171.59,0.0,0.00159,1e-05,0.11858]
[1779754366695,40.87,77164.94,0.0,0.00156,1e-05,0.11636]
[1779754372530,40.88,77165.62,0.0,0.00157,1e-05,0.11682]
[1779754377567,40.89,77166.15,0.0,0.00157,1e-05,0.11725]
[1779754382599,40.9,77167.77,0.0,0.00159,1e-05,0.11805]
[1779754387636,40.9,77167.61,0.0,0.00159,1e-05,0.11817]
[1779754392672,40.91,77167.71,0.0,0.00159,1e-05,0.1184]
[1779754397707,40.92,77167.47,0.0,0.00159,1e-05,0.11849]
[1779754403747,40.93,77168.36,0.0,0.0016,1e-05,0.11903]
[1779754409789,40.93,77170.59,0.0,0.00162,1e-05,0.12007]
[1779754414825,40.94,77169.66,0.0,0.0016,1e-05,0.11864]
[1779754419860,40.95,77173.96,0.0,0.00162,1e-05,0.12042]
[1779754424895,40.95,77164.65,0.0,0.00157,1e-05,0.11711]
[1779754429929,40.96,77164.76,0.0,0.00158,1e-05,0.11733]
[1779754434966,40.97,77164.63,0.0,0.00158,1e-05,0.11747]
[1779754440000,40.98,77164.85,0.0,0.00158,1e-05,0.11773]
[1779754445035,40.98,77165.05,0.0,0.00159,1e-05,0.11799]
[1779754450070,40.99,77170.96,0.0,0.00162,1e-05,0.12036]
[1779754455106,41.0,77171.1,0.0,0.00162,1e-05,0.12057]
[1779754460142,41.0,77172.44,0.0,0.00163,1e-05,0.12123]
[1779754465175,41.01,77171.16,0.0,0.00163,1e-05,0.12088]
[1779754470210,41.01,77170.72,0.0,0.00163,1e-05,0.12086]
[1779754475246,41.02,77169.97,0.0,0.00161,1e-05,0.11947]
[1779754480280,41.02,77168.67,0.0,0.00161,1e-05,0.11914]
[1779754487550,41.03,77168.63,0.0,0.00161,1e-05,0.11935]
[1779754494378,41.04,77168.0,0.0,0.00161,1e-05,0.11933]
[1779754501426,41.05,77167.53,0.0,0.00161,1e-05,0.11938]
[1779754506462,41.06,77167.22,0.0,0.00161,1e-05,0.11943]
[1779754511496,41.06,77167.46,0.0,0.00161,1e-05,0.11968]
[1779754516542,41.07,77163.37,0.0,0.00159,1e-05,0.11831]
[1779754517594,41.07,77163.37,0.0,0.00159,1e-05,0.11831]
[1779754517762,41.07,77147.25,0.0,0.00151,1e-05,0.11253]
[1779754522584,41.08,77153.72,0.0,0.00155,1e-05,0.11505]
[1779754526453,41.09,77155.08,0.0,0.00155,1e-05,0.11563]
[1779754525605,41.09,77169.21,0.0,0.00163,1e-05,0.12093]
[1779754526613,41.09,77172.8,0.0,0.00165,1e-05,0.12232]
[1779754531649,41.09,77174.44,0.0,0.00165,1e-05,0.1218]
[1779754536683,41.1,77172.03,0.0,0.00163,1e-05,0.12101]
[1779754541716,41.1,77176.45,0.0,0.00166,1e-05,0.1228]
[1779754546752,41.1,77176.37,0.0,0.00166,1e-05,0.12281]
[1779754555816,41.1,77180.84,0.0,0.00169,1e-05,0.12455]
[1779754560855,41.1,77163.72,0.0,0.00159,1e-05,0.11805]
[1779754565889,41.11,77151.68,0.0,0.00153,1e-05,0.1138]
[1779754570923,41.12,77151.5,0.0,0.00153,1e-05,0.11388]
[1779754575958,41.12,77144.28,0.0,0.00149,1e-05,0.11149]
[1779754580994,41.13,77145.56,0.0,0.0015,1e-05,0.1121]
[1779754586028,41.14,77145.04,0.0,0.0015,1e-05,0.11208]
[1779754591064,41.14,77145.88,0.0,0.00149,1e-05,0.11135]
[1779754596100,41.15,77143.48,0.0,0.00148,1e-05,0.11068]
[1779754601135,41.16,77141.78,0.0,0.00148,1e-05,0.11027]
[1779754606172,41.17,77144.3,0.0,0.00149,1e-05,0.11134]
[1779754611206,41.17,77134.33,0.0,0.00145,1e-05,0.10806]
[1779754616241,41.18,77135.57,0.0,0.00146,1e-05,0.1087]
[1779754621280,41.19,77136.28,0.0,0.00146,1e-05,0.10915]
[1779754626316,41.2,77138.76,0.0,0.00148,1e-05,0.11022]
[1779754631351,41.21,77142.52,0.0,0.0015,1e-05,0.11173]
[1779754636386,41.22,77141.41,0.0,0.0015,1e-05,0.11153]
[1779754641422,41.22,77141.54,0.0,0.0015,1e-05,0.11177]
[1779754647463,41.23,77142.14,0.0,0.00151,1e-05,0.11221]
[1779754652498,41.24,77141.6,0.0,0.00149,1e-05,0.11102]
[1779754657533,41.25,77132.46,0.0,0.00145,1e-05,0.10806]
[1779754663575,41.26,77133.15,0.0,0.00146,1e-05,0.10858]
[1779754668836,41.27,77121.97,0.0,0.0014,0.0,0.10504]
[1779754674655,41.29,77119.95,0.0,0.0014,0.0,0.1047]
[1779754679691,41.3,77116.82,0.0,0.00139,0.0,0.10394]
[1779754684726,41.31,77125.1,0.0,0.00143,0.0,0.10701]
[1779754688976,41.32,77108.82,0.0,0.00136,0.0,0.10186]
[1779754694797,41.34,77115.27,0.0,0.00139,0.0,0.10427]
[1779754700839,41.35,77119.09,0.0,0.00142,0.0,0.10587]
[1779754705873,41.36,77120.87,0.0,0.00143,0.0,0.10673]
[1779754715942,41.39,77121.89,0.0,0.00143,0.0,0.10645]
[1779754720979,41.4,77115.27,0.0,0.0014,0.0,0.10449]
[1779754726016,41.41,77108.68,0.0,0.00137,0.0,0.10259]
[1779754731049,41.42,77108.82,0.0,0.00137,0.0,0.10292]
[1779754736085,41.44,77096.82,0.0,0.00132,0.0,0.09936]
[1779754741119,41.45,77087.67,0.0,0.00129,0.0,0.09685]
[1779754746154,41.47,77086.14,0.0,0.00129,0.0,0.09674]
[1779754751189,41.49,77085.55,0.0,0.00129,0.0,0.09691]
[1779754756224,41.5,77081.1,0.0,0.00127,0.0,0.0959]
[1779754761259,41.52,77075.33,0.0,0.00125,0.0,0.0945]
[1779754766296,41.54,77068.71,0.0,0.00123,0.0,0.0929]
[1779754771332,41.7,77059.31,0.0,0.00122,0.0,0.09242]
[1779754776370,41.85,77062.73,0.0,0.00128,0.0,0.09656]
[1779754779614,41.86,77078.66,0.0,0.00136,0.0,0.1017]
[1779754785438,41.88,77086.32,0.0,0.0014,0.0,0.10462]
[1779754790473,41.89,77088.0,0.0,0.00141,0.0,0.10545]
[1779754795508,41.9,77088.09,0.0,0.00142,0.0,0.10573]
[1779754800546,41.91,77088.46,0.0,0.00142,0.0,0.10612]
[1779754805579,41.92,77086.75,0.0,0.00142,0.0,0.10582]
[1779754810617,41.94,77086.68,0.0,0.00142,0.0,0.10606]
[1779754815651,41.95,77066.17,0.0,0.00133,0.0,0.09969]
[1779754820684,41.96,77060.87,0.0,0.00131,0.0,0.09837]
[1779754825719,41.98,77057.7,0.0,0.0013,0.0,0.09774]
[1779754830754,42.0,77063.86,0.0,0.00133,0.0,0.1]
[1779754835789,42.01,77074.18,0.0,0.00137,0.0,0.10251]
[1779754841832,42.03,77073.62,0.0,0.00138,0.0,0.10268]
[1779754846871,42.04,77076.11,0.0,0.00139,0.0,0.10379]
[1779754851901,42.05,77075.4,0.0,0.00139,0.0,0.10385]
[1779754856937,42.07,77069.4,0.0,0.00137,0.0,0.10222]
[1779754861973,42.08,77069.79,0.0,0.00137,0.0,0.10265]
[1779754867007,42.1,77069.62,0.0,0.00138,0.0,0.10289]
[1779754872048,42.11,77069.81,0.0,0.00138,0.0,0.10325]
[1779754880341,42.13,77070.69,0.0,0.00139,0.0,0.104]
[1779754886140,42.15,77067.28,0.0,0.00138,0.0,0.10324]
[1779754891174,42.16,77072.04,0.0,0.0014,0.0,0.10394]
[1779754896210,42.17,77072.22,0.0,0.0014,0.0,0.10428]
[1779754901245,42.19,77066.32,0.0,0.00138,0.0,0.10267]
[1779754906281,42.2,77067.15,0.0,0.00139,0.0,0.10324]
[1779754911316,42.21,77070.72,0.0,0.00141,0.0,0.1047]
[1779754916352,42.23,77070.56,0.0,0.00141,0.0,0.10499]
[1779754921396,42.24,77070.36,0.0,0.00141,0.0,0.10515]
[1779754923406,42.25,77053.01,0.0,0.00133,0.0,0.09977]
[1779754928441,42.26,77053.53,0.0,0.00134,0.0,0.10027]
[1779754933476,42.28,77050.08,0.0,0.00133,0.0,0.09952]
[1779754938565,42.29,77045.89,0.0,0.00132,0.0,0.09857]
[1779754943598,42.31,77045.43,0.0,0.00132,0.0,0.09877]
[1779754949642,42.33,77045.64,0.0,0.00133,0.0,0.09925]
[1779754951655,42.34,77038.74,0.0,0.00128,0.0,0.09619]
[1779754956689,42.35,77036.69,0.0,0.00128,0.0,0.09593]
[1779754961725,42.37,77035.22,0.0,0.00128,0.0,0.09585]
[1779754966773,42.39,77038.03,0.0,0.0013,0.0,0.09708]
[1779754971800,42.41,77035.23,0.0,0.00129,0.0,0.0966]
[1779754977842,42.43,77034.43,0.0,0.00129,0.0,0.09679]
[1779754982877,42.45,77032.27,0.0,0.00129,0.0,0.09651]
[1779754987912,42.46,77030.94,0.0,0.00129,0.0,0.09648]
[1779754992948,42.48,77031.76,0.0,0.0013,0.0,0.09709]
[1779754998988,42.5,77031.58,0.0,0.0013,0.0,0.09747]
[1779755004025,42.52,77032.47,0.0,0.00131,0.0,0.09811]
[1779755009059,42.54,77033.11,0.0,0.00132,0.0,0.09866]
[1779755011266,42.54,77027.08,0.0,0.00128,0.0,0.09589]
[1779755017118,42.57,77027.65,0.0,0.00129,0.0,0.0965]
[1779755022154,42.58,77026.6,0.0,0.00129,0.0,0.09656]
[1779755027188,42.6,77027.12,0.0,0.0013,0.0,0.09709]
[1779755033231,42.62,77026.14,0.0,0.0013,0.0,0.09725]
[1779755038266,42.64,77026.86,0.0,0.00131,0.0,0.09784]
[1779755043302,42.66,77036.28,0.0,0.00136,0.0,0.10112]
[1779755048336,42.67,77037.07,0.0,0.00137,0.0,0.10171]
[1779755055386,42.69,77046.05,0.0,0.00142,0.0,0.10501]
[1779755061620,42.71,77046.31,0.0,0.00142,0.0,0.10545]
[1779755070493,42.73,77047.38,0.0,0.00143,0.0,0.10632]
[1779755075530,42.75,77047.57,0.0,0.00142,0.0,0.10551]
[1779755081762,42.76,77048.21,0.0,0.00143,0.0,0.10612]
[1779755086605,42.77,77064.34,0.0,0.00152,1e-05,0.11176]
[1779755089199,42.78,77066.0,0.0,0.00153,1e-05,0.11242]
[1779755089419,42.78,77066.0,0.0,0.00153,1e-05,0.11242]
[1779755097681,42.79,77066.24,0.0,0.00153,1e-05,0.1129]
[1779755102718,42.8,77066.79,0.0,0.00154,1e-05,0.1133]
[1779755107752,42.81,77069.17,0.0,0.00156,1e-05,0.11438]
[1779755113794,42.82,77070.33,0.0,0.00156,1e-05,0.11502]
[1779755118829,42.83,77070.33,0.0,0.00157,1e-05,0.11521]
[1779755123864,42.84,77070.16,0.0,0.00157,1e-05,0.11534]
[1779755128899,42.85,77061.46,0.0,0.00153,1e-05,0.1125]
[1779755133934,42.86,77062.3,0.0,0.00152,1e-05,0.1118]
[1779755138969,42.87,77064.01,0.0,0.00153,1e-05,0.11261]
[1779755142997,42.88,77051.15,0.0,0.00147,0.0,0.10844]
[1779755148032,42.89,77041.78,0.0,0.00143,0.0,0.10563]
[1779755153067,42.9,77042.22,0.0,0.00143,0.0,0.10607]
[1779755158105,42.92,77042.09,0.0,0.00144,0.0,0.10632]
[1779755163138,42.93,77041.49,0.0,0.00144,0.0,0.10641]
[1779755168173,42.94,77041.52,0.0,0.00144,0.0,0.10671]
[1779755173207,42.95,77049.13,0.0,0.00149,0.0,0.10953]
[1779755182472,42.97,77052.95,0.0,0.00151,1e-05,0.11127]
[1779755190327,42.99,77053.15,0.0,0.00152,1e-05,0.11173]
[1779755195361,43.0,77053.44,0.0,0.00151,1e-05,0.11087]
[1779755200399,43.01,77061.32,0.0,0.00155,1e-05,0.11382]
[1779755208457,43.03,77062.07,0.0,0.00156,1e-05,0.11443]
[1779755213492,43.04,77066.79,0.0,0.00159,1e-05,0.1163]
[1779755218527,43.05,77064.93,0.0,0.00158,1e-05,0.11584]
[1779755223562,43.05,77071.34,0.0,0.00162,1e-05,0.11832]
[1779755228597,43.06,77074.73,0.0,0.00164,1e-05,0.11972]
[1779755233632,43.07,77081.45,0.0,0.00168,1e-05,0.12234]
[1779755238668,43.07,77087.04,0.0,0.00171,1e-05,0.12454]
[1779755243702,43.08,77096.28,0.0,0.00177,1e-05,0.12813]
[1779755248737,43.08,77099.71,0.0,0.00179,1e-05,0.12951]
[1779755253772,43.08,77100.86,0.0,0.00178,1e-05,0.12864]
[1779755258806,43.08,77094.38,0.0,0.00174,1e-05,0.12623]
[1779755263844,43.09,77095.11,0.0,0.00174,1e-05,0.1266]
[1779755268878,43.09,77097.4,0.0,0.00176,1e-05,0.12756]
[1779755273913,43.09,77106.47,0.0,0.00181,1e-05,0.13114]
[1779755278948,43.09,77105.55,0.0,0.00181,1e-05,0.13082]
[1779755283989,43.1,77096.97,0.0,0.00176,1e-05,0.12755]
[1779755289023,43.1,77096.83,0.0,0.00176,1e-05,0.12757]
[1779755294058,43.1,77101.51,0.0,0.00179,1e-05,0.12946]
[1779755299092,43.1,77106.37,0.0,0.00182,1e-05,0.13141]
[1779755304129,43.1,77106.51,0.0,0.00182,1e-05,0.1315]
[1779755309162,43.11,77106.93,0.0,0.00182,1e-05,0.1317]
[1779755312185,43.11,77094.14,0.0,0.00173,1e-05,0.12542]
[1779755317219,43.11,77092.99,0.0,0.00172,1e-05,0.12509]
[1779755322254,43.12,77098.14,0.0,0.00175,1e-05,0.12715]
[1779755329303,43.12,77097.38,0.0,0.00175,1e-05,0.12699]
[1779755336352,43.13,77098.29,0.0,0.00176,1e-05,0.12746]
[1779755342396,43.13,77096.88,0.0,0.00175,1e-05,0.12704]
[1779755348438,43.13,77096.31,0.0,0.00175,1e-05,0.12691]
[1779755353675,43.14,77098.55,0.0,0.00177,1e-05,0.12785]
[1779755359517,43.14,77098.59,0.0,0.00177,1e-05,0.12796]
[1779755365558,43.14,77098.63,0.0,0.00177,1e-05,0.12806]
[1779755371601,43.15,77097.47,0.0,0.00175,1e-05,0.12637]
[1779755376635,43.15,77097.15,0.0,0.00174,1e-05,0.12633]
[1779755381671,43.15,77096.63,0.0,0.00174,1e-05,0.12622]
[1779755386708,43.16,77096.25,0.0,0.00174,1e-05,0.12617]
[1779755391743,43.16,77070.35,0.0,0.0016,1e-05,0.11673]
[1779755396777,43.17,77067.02,0.0,0.00159,1e-05,0.11576]
[1779755402821,43.18,77061.51,0.0,0.00156,1e-05,0.11408]
[1779755404207,43.18,77061.51,0.0,0.00156,1e-05,0.11408]
[1779755404239,43.19,77060.99,0.0,0.00156,1e-05,0.11399]
[1779755410876,43.2,77059.82,0.0,0.00156,1e-05,0.11384]
[1779755414114,43.2,77072.13,0.0,0.00162,1e-05,0.11835]
[1779755419946,43.21,77075.28,0.0,0.00164,1e-05,0.11963]
[1779755424981,43.22,77075.46,0.0,0.00165,1e-05,0.11984]
[1779755431023,43.22,77075.46,0.0,0.00163,1e-05,0.11873]
[1779755436057,43.23,77077.64,0.0,0.00165,1e-05,0.11965]
[1779755438429,43.23,77077.22,0.0,0.00164,1e-05,0.11955]
[1779755439079,43.23,77075.76,0.0,0.00164,1e-05,0.11905]
[1779755440086,43.23,77090.18,0.0,0.00172,1e-05,0.12439]
[1779755442081,43.23,77091.81,0.0,0.00173,1e-05,0.12502]
[1779755442146,43.23,77093.48,0.0,0.00174,1e-05,0.12567]
[1779755446002,43.24,77097.74,0.0,0.00176,1e-05,0.12733]
[1779755446150,43.24,77101.05,0.0,0.00178,1e-05,0.12862]
[1779755451166,43.24,77103.33,0.0,0.0018,1e-05,0.12954]
[1779755456200,43.24,77108.28,0.0,0.00183,1e-05,0.13149]
[1779755461236,43.24,77110.81,0.0,0.00184,1e-05,0.13249]
[1779755468289,43.24,77114.02,0.0,0.00186,1e-05,0.13377]
[1779755474331,43.24,77115.03,0.0,0.00187,1e-05,0.13417]
[1779755479366,43.24,77116.02,0.0,0.00187,1e-05,0.13457]
[1779755484401,43.24,77115.13,0.0,0.00187,1e-05,0.13421]
[1779755489436,43.24,77134.98,0.0,0.00199,1e-05,0.14239]
[1779755491112,43.24,77136.23,0.0,0.002,1e-05,0.14291]
[1779755491213,43.24,77136.16,0.0,0.00198,1e-05,0.14141]
[1779755496485,43.24,77137.59,0.0,0.00199,1e-05,0.14201]
[1779755502097,43.24,77137.1,0.0,0.00198,1e-05,0.1418]
[1779755502199,43.24,77130.08,0.0,0.00194,1e-05,0.13887]
[1779755507561,43.24,77129.41,0.0,0.00194,1e-05,0.13859]
[1779755512598,43.24,77129.13,0.0,0.00193,1e-05,0.13848]
[1779755517632,43.24,77126.91,0.0,0.00192,1e-05,0.13756]
[1779755522667,43.24,77127.93,0.0,0.00193,1e-05,0.13798]
[1779755527703,43.24,77127.43,0.0,0.00192,1e-05,0.13778]
[1779755532738,43.24,77127.27,0.0,0.00192,1e-05,0.13771]
[1779755534958,43.24,77105.4,0.0,0.00179,1e-05,0.12898]
[1779755540795,43.24,77101.86,0.0,0.00177,1e-05,0.1277]
[1779755545830,43.25,77097.74,0.0,0.00175,1e-05,0.12623]
[1779755550863,43.25,77088.15,0.0,0.00169,1e-05,0.12274]
[1779755555899,43.26,77086.48,0.0,0.00167,1e-05,0.12096]
[1779755558920,43.26,77056.19,0.0,0.00151,1e-05,0.11039]
[1779755563954,43.27,77058.66,0.0,0.00153,1e-05,0.11149]
[1779755568995,43.28,77071.23,0.0,0.0016,1e-05,0.11609]
[1779755574024,43.29,77073.29,0.0,0.00161,1e-05,0.11701]
[1779755579062,43.3,77072.89,0.0,0.00161,1e-05,0.11705]
[1779755584095,43.31,77074.58,0.0,0.00162,1e-05,0.11785]
[1779755589130,43.31,77081.25,0.0,0.00166,1e-05,0.12043]
[1779755594165,43.32,77075.67,0.0,0.00163,1e-05,0.11856]
[1779755599200,43.33,77076.66,0.0,0.00164,1e-05,0.11908]
[1779755604234,43.33,77081.12,0.0,0.00167,1e-05,0.12084]
[1779755609270,43.34,77081.05,0.0,0.00167,1e-05,0.12097]
[1779755611284,43.34,77074.17,0.0,0.00162,1e-05,0.11722]
[1779755616322,43.35,77062.49,0.0,0.00156,1e-05,0.11335]
[1779755621354,43.36,77062.71,0.0,0.00156,1e-05,0.11363]
[1779755626389,43.37,77062.54,0.0,0.00156,1e-05,0.11378]
[1779755631423,43.38,77058.17,0.0,0.00154,1e-05,0.11247]
[1779755636459,43.39,77058.53,0.0,0.00155,1e-05,0.11281]
[1779755641495,43.39,77067.97,0.0,0.0016,1e-05,0.1163]
[1779755646534,43.4,77075.64,0.0,0.00165,1e-05,0.11918]
[1779755651568,43.41,77067.77,0.0,0.00161,1e-05,0.11652]
[1779755657610,43.42,77062.87,0.0,0.00158,1e-05,0.115]
[1779755662645,43.42,77064.4,0.0,0.00159,1e-05,0.11571]
[1779755667680,43.43,77065.06,0.0,0.0016,1e-05,0.11612]
[1779755672715,43.44,77072.23,0.0,0.00162,1e-05,0.11756]
[1779755677749,43.44,77075.83,0.0,0.00164,1e-05,0.11899]
[1779755682785,43.45,77069.32,0.0,0.00161,1e-05,0.11681]
[1779755687819,43.46,77070.2,0.0,0.00162,1e-05,0.11729]
[1779755692855,43.47,77057.55,0.0,0.00155,1e-05,0.11304]
[1779755698898,43.48,77057.21,0.0,0.00156,1e-05,0.11318]
[1779755703942,43.49,77047.28,0.0,0.00151,1e-05,0.11]
[1779755709985,43.5,77039.56,0.0,0.00148,0.0,0.10775]
[1779755715028,43.51,77040.24,0.0,0.00148,0.0,0.10825]
[1779755720066,43.52,77040.15,0.0,0.00149,0.0,0.10848]
[1779755725092,43.54,77041.14,0.0,0.0015,0.0,0.10907]
[1779755727235,43.54,77046.7,0.0,0.00152,1e-05,0.11099]
[1779755727337,43.54,77048.33,0.0,0.00153,1e-05,0.1116]
[1779755733147,43.55,77047.93,0.0,0.00152,1e-05,0.11051]
[1779755735162,43.56,77039.35,0.0,0.00148,0.0,0.10775]
[1779755740196,43.57,77035.95,0.0,0.00146,0.0,0.1069]
[1779755745232,43.58,77036.17,0.0,0.00147,0.0,0.10725]
[1779755750268,43.6,77024.86,0.0,0.00142,0.0,0.10387]
[1779755755301,43.61,77028.74,0.0,0.00144,0.0,0.10542]
[1779755760336,43.62,77026.14,0.0,0.00143,0.0,0.10488]
[1779755765371,43.64,77023.85,0.0,0.00143,0.0,0.10444]
[1779755770407,43.65,77028.47,0.0,0.00145,0.0,0.10623]
[1779755775446,43.67,77024.07,0.0,0.00144,0.0,0.10516]
[1779755780478,43.68,77025.09,0.0,0.00145,0.0,0.10578]
[1779755786760,43.7,77025.44,0.0,0.00145,0.0,0.10623]
[1779755796830,43.72,77026.45,0.0,0.00145,0.0,0.10593]
[1779755802633,43.74,77026.52,0.0,0.00146,0.0,0.10629]
[1779755809681,43.76,77026.27,0.0,0.00146,0.0,0.1066]
[1779755815724,43.77,77026.38,0.0,0.00147,0.0,0.10696]
[1779755820760,43.78,77026.98,0.0,0.00147,0.0,0.10743]
[1779755825794,43.8,77025.82,0.0,0.00147,0.0,0.10732]
[1779755826801,43.8,77020.32,0.0,0.00145,0.0,0.10559]
[1779755830835,43.81,77009.89,0.0,0.0014,0.0,0.1025]
[1779755830927,43.81,77009.89,0.0,0.0014,0.0,0.1025]
[1779755830976,43.81,76999.55,0.0,0.00135,0.0,0.09929]
[1779755832824,43.81,76999.55,0.0,0.00135,0.0,0.09929]
[1779755832901,43.82,77000.38,0.0,0.00136,0.0,0.09968]
[1779755838892,43.84,76997.77,0.0,0.00135,0.0,0.09931]
[1779755843927,43.85,76997.0,0.0,0.00136,0.0,0.09943]
[1779755847188,43.86,76990.27,0.0,0.00133,0.0,0.0976]
[1779755849969,43.87,76983.94,0.0,0.0013,0.0,0.09593]
[1779755851043,43.87,76983.94,0.0,0.0013,0.0,0.09593]
[1779755851049,43.91,76965.37,0.0,0.00122,0.0,0.09026]
[1779755854002,43.96,76979.41,0.0,0.00129,0.0,0.09517]
[1779755855821,43.96,76979.41,0.0,0.00129,0.0,0.09517]
[1779755855824,44.02,76980.02,0.0,0.00132,0.0,0.09662]
[1779755857259,44.05,76994.64,0.0,0.00139,0.0,0.10168]
[1779755862060,44.07,77006.28,0.0,0.00145,0.0,0.10561]
[1779755864074,44.07,76997.98,0.0,0.00141,0.0,0.10306]
[1779755869108,44.08,76995.42,0.0,0.0014,0.0,0.10251]
[1779755874143,44.09,76995.46,0.0,0.00141,0.0,0.10277]
[1779755877406,44.1,76984.8,0.0,0.00136,0.0,0.09967]
[1779755883236,44.12,76981.14,0.0,0.00135,0.0,0.09898]
[1779755884121,44.12,76981.14,0.0,0.00135,0.0,0.09898]
[1779755884222,44.13,76954.88,0.0,0.00124,0.0,0.09146]
[1779755887479,44.14,76936.25,0.0,0.00117,0.0,0.0865]
[1779755888234,44.14,76936.25,0.0,0.00117,0.0,0.0865]
[1779755888792,44.14,76936.25,0.0,0.00117,0.0,0.0865]
[1779755897579,44.45,76921.42,0.0,0.00119,0.0,0.08808]
[1779755897599,44.52,76921.85,0.0,0.00121,0.0,0.0895]
[1779755903352,44.65,76927.31,0.0,0.00127,0.0,0.09352]
[1779755904359,44.68,76935.51,0.0,0.00131,0.0,0.09646]
[1779755906378,44.71,76940.8,0.0,0.00135,0.0,0.09864]
[1779755911412,44.72,76937.74,0.0,0.00132,0.0,0.0968]
[1779755913427,44.75,76932.54,0.0,0.00131,0.0,0.09585]
[1779755918462,44.88,76928.68,0.0,0.00133,0.0,0.09733]
[1779755920027,44.91,76928.15,0.0,0.00133,0.0,0.09769]
[1779755920489,44.93,76919.11,0.0,0.0013,0.0,0.09556]
[1779755921496,44.94,76904.1,0.0,0.00124,0.0,0.09143]
[1779755926530,44.94,76902.51,0.0,0.00123,0.0,0.09099]
[1779755931561,44.94,76892.58,0.0,0.00119,0.0,0.08828]
[1779755936596,44.94,76886.94,0.0,0.00117,0.0,0.08678]
[1779755941633,44.94,76883.05,0.0,0.00116,0.0,0.08575]
[1779755942869,44.94,76883.05,0.0,0.00116,0.0,0.08575]
[1779755943483,44.94,76888.54,0.0,0.00118,0.0,0.0872]
[1779755945661,44.94,76912.64,0.0,0.00128,0.0,0.09383]
[1779755950695,44.94,76918.11,0.0,0.0013,0.0,0.09539]
[1779755955733,44.94,76922.13,0.0,0.00132,0.0,0.09656]
[1779755960770,44.94,76922.05,0.0,0.00132,0.0,0.09653]
[1779755965806,44.94,76917.18,0.0,0.0013,0.0,0.09512]
[1779755970840,44.94,76914.24,0.0,0.00128,0.0,0.09428]
[1779755974868,44.94,76910.96,0.0,0.00126,0.0,0.09228]
[1779755979903,44.94,76916.16,0.0,0.00128,0.0,0.09375]
[1779755984937,44.94,76914.77,0.0,0.00127,0.0,0.09335]
[1779755989972,44.94,76915.48,0.0,0.00127,0.0,0.09355]
[1779755995012,44.94,76909.11,0.0,0.00125,0.0,0.09176]
[1779756000041,44.94,76910.48,0.0,0.00125,0.0,0.09215]
[1779756004082,44.94,76892.92,0.0,0.00118,0.0,0.08735]
[1779756009110,44.94,76892.22,0.0,0.00118,0.0,0.08716]
[1779756014145,44.94,76892.95,0.0,0.00118,0.0,0.08736]
[1779756019178,44.94,76903.91,0.0,0.00123,0.0,0.09033]
[1779756024213,44.94,76890.93,0.0,0.00117,0.0,0.08682]
[1779756029249,44.94,76881.28,0.0,0.00114,0.0,0.08429]
[1779756031264,44.94,76873.97,0.0,0.0011,0.0,0.08145]
[1779756036298,44.94,76878.21,0.0,0.00111,0.0,0.08252]
[1779756041333,44.94,76872.22,0.0,0.00109,0.0,0.08101]
[1779756046368,44.94,76869.74,0.0,0.00108,0.0,0.0804]
[1779756051410,44.94,76865.5,0.0,0.00107,0.0,0.07935]
[1779756056444,44.94,76864.25,0.0,0.00106,0.0,0.07905]
[1779756061479,44.94,76867.12,0.0,0.00107,0.0,0.07975]
[1779756066516,44.94,76863.63,0.0,0.00106,0.0,0.07889]
[1779756071553,44.94,76856.04,0.0,0.00103,0.0,0.07706]
[1779756076585,44.94,76846.1,0.0,0.001,0.0,0.07472]
[1779756078845,44.94,76826.52,0.0,0.00094,0.0,0.07029]
[1779756084643,44.94,76835.18,0.0,0.00096,0.0,0.07222]
[1779756088922,44.94,76851.22,0.0,0.00102,0.0,0.07592]
[1779756094715,44.94,76862.22,0.0,0.00104,0.0,0.07762]
[1779756099749,44.94,76863.78,0.0,0.00105,0.0,0.07799]
[1779756101764,44.94,76847.64,0.0,0.00099,0.0,0.07418]
[1779756102770,44.94,76829.11,0.0,0.00093,0.0,0.07001]
[1779756107808,44.94,76827.11,0.0,0.00093,0.0,0.06957]
[1779756112842,44.94,76825.07,0.0,0.00092,0.0,0.06912]
[1779756117879,44.94,76828.72,0.0,0.00093,0.0,0.06992]
[1779756122917,44.94,76828.21,0.0,0.00093,0.0,0.06981]
[1779756127954,44.94,76832.61,0.0,0.00094,0.0,0.07078]
[1779756132991,44.94,76836.85,0.0,0.00096,0.0,0.07172]
[1779756138027,44.94,76837.52,0.0,0.00096,0.0,0.07187]
[1779756143064,44.94,76837.55,0.0,0.00096,0.0,0.07188]
[1779756148099,44.94,76838.17,0.0,0.00096,0.0,0.07202]
[1779756152125,44.94,76834.85,0.0,0.00094,0.0,0.07041]
[1779756157161,44.94,76836.09,0.0,0.00094,0.0,0.07068]
[1779756162196,44.94,76836.77,0.0,0.00095,0.0,0.07083]
[1779756167231,44.94,76838.07,0.0,0.00095,0.0,0.07112]
[1779756173273,44.94,76841.03,0.0,0.00096,0.0,0.07179]
[1779756178309,44.94,76836.03,0.0,0.00094,0.0,0.07067]
[1779756183343,44.94,76823.81,0.0,0.0009,0.0,0.06801]
[1779756188379,44.94,76818.79,0.0,0.00089,0.0,0.06694]
[1779756193414,44.94,76820.76,0.0,0.00089,0.0,0.06736]
[1779756198449,44.94,76820.97,0.0,0.0009,0.0,0.0674]
[1779756203484,44.94,76820.83,0.0,0.0009,0.0,0.06737]
[1779756208518,44.94,76824.45,0.0,0.00091,0.0,0.06815]
[1779756213556,44.94,76829.3,0.0,0.00091,0.0,0.06835]
[1779756218589,44.94,76837.57,0.0,0.00094,0.0,0.07015]
[1779756223623,44.94,76832.43,0.0,0.00092,0.0,0.06902]
[1779756226649,44.94,76818.77,0.0,0.00088,0.0,0.06611]
[1779756227653,44.94,76801.36,0.0,0.00083,0.0,0.06257]
[1779756232695,44.94,76807.28,0.0,0.00084,0.0,0.06375]
[1779756237726,44.94,76806.65,0.0,0.00084,0.0,0.06362]
[1779756242763,44.94,76801.93,0.0,0.00083,0.0,0.06268]
[1779756246788,44.94,76784.81,0.0,0.00078,0.0,0.05935]
[1779756251826,44.94,76784.17,0.0,0.00078,0.0,0.05923]
[1779756256860,44.94,76772.03,0.0,0.00075,0.0,0.05697]
[1779756261895,44.94,76773.11,0.0,0.00075,0.0,0.05717]
[1779756264916,44.94,76790.0,0.0,0.0008,0.0,0.06034]
[1779756270211,44.94,76787.62,0.0,0.00079,0.0,0.05989]
[1779756274987,44.94,76775.29,0.0,0.00075,0.0,0.05684]
[1779756280291,44.94,76777.71,0.0,0.00075,0.0,0.05728]
[1779756286071,44.94,76778.6,0.0,0.00076,0.0,0.05745]
[1779756291101,44.94,76784.81,0.0,0.00077,0.0,0.0586]
[1779756296143,44.94,76788.49,0.0,0.00078,0.0,0.0593]
[1779756301192,44.94,76804.65,0.0,0.00083,0.0,0.06243]
[1779756306225,44.94,76815.22,0.0,0.00086,0.0,0.06457]
[1779756311262,44.94,76814.84,0.0,0.00086,0.0,0.06449]
[1779756316297,44.94,76803.04,0.0,0.00082,0.0,0.06211]
[1779756321336,44.94,76793.87,0.0,0.0008,0.0,0.06033]
[1779756326375,44.94,76793.34,0.0,0.00079,0.0,0.06022]
[1779756331412,44.94,76797.26,0.0,0.0008,0.0,0.06021]
[1779756332419,44.94,76814.1,0.0,0.00084,0.0,0.06354]
[1779756337454,44.94,76819.17,0.0,0.00086,0.0,0.06457]
[1779756339467,44.94,76833.53,0.0,0.0009,0.0,0.06757]
[1779756342488,44.94,76851.49,0.0,0.00096,0.0,0.0715]
[1779756347524,44.94,76846.69,0.0,0.00094,0.0,0.07043]
[1779756352559,44.94,76846.97,0.0,0.00094,0.0,0.07049]
[1779756357596,44.94,76849.81,0.0,0.00095,0.0,0.07113]
[1779756362636,44.94,76848.03,0.0,0.00095,0.0,0.07073]
[1779756367670,44.94,76853.0,0.0,0.00096,0.0,0.07184]
[1779756372704,44.94,76859.07,0.0,0.00098,0.0,0.07322]
[1779756377739,44.94,76864.55,0.0,0.001,0.0,0.07449]
[1779756382773,44.94,76862.45,0.0,0.00099,0.0,0.074]
[1779756387812,44.94,76861.41,0.0,0.00099,0.0,0.07376]
[1779756391072,44.94,76858.34,0.0,0.00097,0.0,0.07216]
[1779756396888,44.94,76856.74,0.0,0.00096,0.0,0.0718]
[1779756398897,44.94,76840.47,0.0,0.00091,0.0,0.06822]
[1779756403932,44.94,76843.04,0.0,0.00092,0.0,0.06877]
[1779756408967,44.94,76858.24,0.0,0.00097,0.0,0.07214]
[1779756414002,44.94,76861.85,0.0,0.00098,0.0,0.07296]
[1779756419036,44.94,76860.63,0.0,0.00098,0.0,0.07268]
[1779756424074,44.94,76855.21,0.0,0.00096,0.0,0.07146]
[1779756429107,44.94,76849.13,0.0,0.00094,0.0,0.0701]
[1779756434141,44.94,76840.38,0.0,0.00091,0.0,0.0682]
[1779756439177,44.94,76834.38,0.0,0.00089,0.0,0.06691]
[1779756444216,44.94,76831.34,0.0,0.00088,0.0,0.06627]
[1779756449247,44.94,76827.56,0.0,0.00087,0.0,0.06548]
[1779756452273,44.94,76818.13,0.0,0.00083,0.0,0.06275]
[1779756453282,44.94,76787.9,0.0,0.00075,0.0,0.05696]
[1779756458316,44.94,76786.5,0.0,0.00075,0.0,0.0567]
[1779756463357,44.94,76787.4,0.0,0.00075,0.0,0.05687]
[1779756468385,44.94,76791.42,0.0,0.00076,0.0,0.05761]
[1779756473425,44.94,76789.2,0.0,0.00075,0.0,0.0572]
[1779756478455,44.94,76788.81,0.0,0.00075,0.0,0.05713]
[1779756483491,44.94,76779.69,0.0,0.00073,0.0,0.05547]
[1779756484499,44.94,76762.1,0.0,0.00069,0.0,0.0524]
[1779756489532,44.94,76762.2,0.0,0.00069,0.0,0.05241]
[1779756494572,44.94,76765.08,0.0,0.00069,0.0,0.05291]
[1779756499608,44.94,76751.47,0.0,0.00066,0.0,0.05061]
[1779756504642,44.94,76758.49,0.0,0.00068,0.0,0.05179]
[1779756509681,44.94,76754.91,0.0,0.00067,0.0,0.05119]
[1779756514715,44.94,76765.99,0.0,0.00069,0.0,0.05237]
[1779756519750,44.94,76766.34,0.0,0.00069,0.0,0.05243]
[1779756524785,44.94,76767.3,0.0,0.00069,0.0,0.0526]
[1779756529820,44.94,76765.23,0.0,0.00068,0.0,0.05224]
[1779756532085,44.94,76785.79,0.0,0.00074,0.0,0.05585]
[1779756537876,44.94,76787.52,0.0,0.00074,0.0,0.05616]
[1779756542156,44.94,76804.09,0.0,0.00078,0.0,0.05924]
[1779756547946,44.94,76802.79,0.0,0.00078,0.0,0.05899]
[1779756552984,44.94,76810.4,0.0,0.0008,0.0,0.06045]
[1779756559026,44.94,76804.46,0.0,0.00079,0.0,0.05931]
[1779756565071,44.94,76802.97,0.0,0.00078,0.0,0.05903]
[1779756570102,44.94,76800.49,0.0,0.00077,0.0,0.05856]
[1779756575138,44.94,76803.83,0.0,0.00077,0.0,0.05843]
[1779756580172,44.94,76803.17,0.0,0.00077,0.0,0.05831]
[1779756585206,44.94,76815.27,0.0,0.00081,0.0,0.06062]
[1779756590242,44.94,76810.6,0.0,0.00079,0.0,0.05972]
[1779756595279,44.94,76810.67,0.0,0.00079,0.0,0.05973]
[1779756600315,44.94,76816.01,0.0,0.00081,0.0,0.06077]
[1779756604342,44.94,76802.89,0.0,0.00077,0.0,0.05826]
[1779756609376,44.94,76802.31,0.0,0.00077,0.0,0.05815]
[1779756614416,44.94,76802.98,0.0,0.00077,0.0,0.05827]
[1779756619448,44.94,76802.48,0.0,0.00077,0.0,0.05818]
[1779756624490,44.94,76802.4,0.0,0.00077,0.0,0.05817]
[1779756629520,44.94,76800.08,0.0,0.00076,0.0,0.05773]
[1779756634567,44.94,76786.9,0.0,0.00072,0.0,0.05461]
[1779756637585,44.94,76773.77,0.0,0.00069,0.0,0.05233]
[1779756642621,44.94,76757.16,0.0,0.00065,0.0,0.04956]
[1779756647656,44.94,76762.57,0.0,0.00066,0.0,0.05045]
[1779756652694,44.94,76750.1,0.0,0.00063,0.0,0.04843]
[1779756657725,44.94,76752.44,0.0,0.00064,0.0,0.0488]
[1779756663022,44.94,76729.9,0.0,0.00059,0.0,0.04531]
[1779756668835,44.94,76714.59,0.0,0.00056,0.0,0.04307]
[1779756673095,44.94,76729.86,0.0,0.00059,0.0,0.0453]
[1779756678905,44.94,76725.35,0.0,0.00058,0.0,0.04463]
[1779756683939,44.94,76723.93,0.0,0.00058,0.0,0.04442]
[1779756686965,44.94,76710.23,0.0,0.00055,0.0,0.04245]
[1779756691995,44.94,76711.03,0.0,0.00054,0.0,0.04198]
[1779756697034,44.94,76703.31,0.0,0.00053,0.0,0.04091]
[1779756702069,44.94,76704.59,0.0,0.00053,0.0,0.04109]
[1779756706096,44.94,76720.51,0.0,0.00056,0.0,0.04333]
[1779756708111,44.94,76706.52,0.0,0.00053,0.0,0.04136]
[1779756713381,44.94,76712.66,0.0,0.00055,0.0,0.04221]
[1779756716409,44.94,76693.14,0.0,0.00051,0.0,0.03954]
[1779756719197,44.94,76674.88,0.0,0.00048,0.0,0.03719]
[1779756720211,44.94,76658.72,0.0,0.00045,0.0,0.03521]
[1779756725243,44.94,76648.1,0.0,0.00043,0.0,0.03396]
[1779756726498,44.94,76631.42,0.0,0.00041,0.0,0.03208]
[1779756729268,44.94,76646.29,0.0,0.00043,0.0,0.03375]
[1779756734304,44.94,76643.07,0.0,0.00042,0.0,0.03339]
[1779756736323,44.94,76628.71,0.0,0.0004,0.0,0.03179]
[1779756741360,44.94,76625.9,0.0,0.0004,0.0,0.03148]
[1779756745392,44.94,76605.84,0.0,0.00037,0.0,0.02939]
[1779756750430,44.94,76592.11,0.0,0.00035,0.0,0.02803]
[1779756751436,44.94,76583.66,0.0,0.00034,0.0,0.02682]
[1779756756479,44.94,76604.06,0.0,0.00036,0.0,0.02878]
[1779756759745,44.94,76584.98,0.0,0.00034,0.0,0.02694]
[1779756765539,44.94,76561.32,0.0,0.00031,0.0,0.02481]
[1779756770578,44.94,76574.5,0.0,0.00032,0.0,0.02598]
[1779756771585,44.94,76559.45,0.0,0.00031,0.0,0.02464]
[1779756776882,44.94,76549.11,0.0,0.0003,0.0,0.02376]
[1779756782667,44.94,76548.96,0.0,0.00029,0.0,0.02375]
[1779756785687,44.94,76535.12,0.0,0.00028,0.0,0.02262]
[1779756790720,44.94,76536.97,0.0,0.00028,0.0,0.02277]
[1779756792734,44.94,76516.5,0.0,0.00026,0.0,0.02118]
[1779756797776,44.94,76507.87,0.0,0.00025,0.0,0.02054]
[1779756802810,44.94,76513.32,0.0,0.00026,0.0,0.02094]
[1779756807856,44.94,76521.28,0.0,0.00027,0.0,0.02154]
[1779756809869,44.94,76547.9,0.0,0.00029,0.0,0.02366]
[1779756814909,44.94,76548.47,0.0,0.00029,0.0,0.02336]
[1779756816929,44.94,76527.19,0.0,0.00027,0.0,0.02166]
[1779756818944,44.94,76513.55,0.0,0.00025,0.0,0.02064]
[1779756823978,44.94,76512.56,0.0,0.00025,0.0,0.02056]
[1779756829013,44.94,76512.88,0.0,0.00025,0.0,0.0206]
[1779756834048,44.94,76514.83,0.0,0.00026,0.0,0.02074]
[1779756839083,44.94,76515.07,0.0,0.00026,0.0,0.02076]
[1779756844122,44.94,76516.32,0.0,0.00026,0.0,0.02085]
[1779756846136,44.94,76538.73,0.0,0.00028,0.0,0.02258]
[1779756847418,44.94,76553.22,0.0,0.0003,0.0,0.02376]
[1779756852210,44.94,76573.42,0.0,0.00032,0.0,0.02551]
[1779756854481,44.94,76595.86,0.0,0.00035,0.0,0.02759]
[1779756860243,44.94,76600.96,0.0,0.00035,0.0,0.02808]
[1779756861255,44.94,76617.76,0.0,0.00038,0.0,0.02976]
[1779756864553,44.94,76633.71,0.0,0.0004,0.0,0.03144]
[1779756870594,44.94,76647.17,0.0,0.00042,0.0,0.03292]
[1779756874353,44.94,76643.89,0.0,0.00041,0.0,0.03209]
[1779756879388,44.94,76653.41,0.0,0.00042,0.0,0.03316]
[1779756884422,44.94,76656.2,0.0,0.00043,0.0,0.03347]
[1779756889456,44.94,76655.06,0.0,0.00043,0.0,0.03334]
[1779756894492,44.94,76659.89,0.0,0.00043,0.0,0.0339]
[1779756899813,44.94,76658.73,0.0,0.00043,0.0,0.03376]
[1779756904568,44.94,76677.36,0.0,0.00046,0.0,0.03597]
[1779756906864,44.94,76703.53,0.0,0.00051,0.0,0.0393]
[1779756908595,44.94,76717.26,0.0,0.00053,0.0,0.04116]
[1779756913633,44.94,76720.82,0.0,0.00054,0.0,0.04165]
[1779756918665,44.94,76713.34,0.0,0.00053,0.0,0.04062]
[1779756923701,44.94,76714.13,0.0,0.00053,0.0,0.04073]
[1779756928736,44.94,76711.06,0.0,0.00052,0.0,0.04031]
[1779756933771,44.94,76732.34,0.0,0.00056,0.0,0.04269]
[1779756937801,44.94,76747.8,0.0,0.00059,0.0,0.04495]
[1779756943131,44.94,76747.92,0.0,0.00059,0.0,0.04497]
[1779756947870,44.94,76776.45,0.0,0.00065,0.0,0.04942]
[1779756952904,44.94,76767.46,0.0,0.00063,0.0,0.04798]
[1779756957942,44.94,76761.95,0.0,0.00062,0.0,0.04711]
[1779756962979,44.94,76748.24,0.0,0.00059,0.0,0.04502]
[1779756967009,44.94,76727.03,0.0,0.00054,0.0,0.04194]
[1779756972050,44.94,76716.39,0.0,0.00052,0.0,0.04047]
[1779756977084,44.94,76714.47,0.0,0.00052,0.0,0.04021]
[1779756982120,44.94,76713.38,0.0,0.00052,0.0,0.04006]
[1779756985142,44.94,76733.39,0.0,0.00056,0.0,0.04284]
[1779756990176,44.94,76739.17,0.0,0.00057,0.0,0.04368]
[1779756995211,44.94,76737.8,0.0,0.00056,0.0,0.04288]
[1779757000248,44.94,76742.56,0.0,0.00057,0.0,0.04357]
[1779757005284,44.94,76741.3,0.0,0.00057,0.0,0.04339]
[1779757010319,44.94,76741.88,0.0,0.00057,0.0,0.04347]
[1779757015360,44.94,76745.89,0.0,0.00058,0.0,0.04406]
[1779757020391,44.94,76747.97,0.0,0.00058,0.0,0.04437]
[1779757025426,44.94,76740.17,0.0,0.00056,0.0,0.04323]
[1779757030460,44.94,76738.64,0.0,0.00056,0.0,0.043]
[1779757035496,44.94,76737.0,0.0,0.00056,0.0,0.04277]
[1779757040532,44.94,76729.22,0.0,0.00054,0.0,0.04167]
[1779757045567,44.94,76731.75,0.0,0.00055,0.0,0.04202]
[1779757050602,44.94,76730.16,0.0,0.00054,0.0,0.0418]
[1779757055636,44.94,76728.01,0.0,0.00053,0.0,0.04093]
[1779757060671,44.94,76726.42,0.0,0.00053,0.0,0.04071]
[1779757065709,44.94,76713.33,0.0,0.0005,0.0,0.03895]
[1779757070745,44.94,76712.2,0.0,0.0005,0.0,0.0388]
[1779757073766,44.94,76727.98,0.0,0.00053,0.0,0.04092]
[1779757079087,44.94,76723.54,0.0,0.00052,0.0,0.04032]
[1779757084845,44.94,76714.06,0.0,0.00051,0.0,0.03905]
[1779757089880,44.94,76718.66,0.0,0.00051,0.0,0.03966]
[1779757094915,44.94,76718.53,0.0,0.00051,0.0,0.03964]
[1779757099950,44.94,76726.84,0.0,0.00053,0.0,0.04077]
[1779757104984,44.94,76726.08,0.0,0.00053,0.0,0.04066]
[1779757110020,44.94,76723.07,0.0,0.00052,0.0,0.04025]
[1779757115054,44.94,76724.46,0.0,0.00052,0.0,0.03988]
[1779757120089,44.94,76724.52,0.0,0.00052,0.0,0.03989]
[1779757125124,44.94,76725.94,0.0,0.00052,0.0,0.04008]
[1779757130163,44.94,76732.59,0.0,0.00053,0.0,0.04099]
[1779757134192,44.94,76754.72,0.0,0.00058,0.0,0.04415]
[1779757139229,44.94,76754.17,0.0,0.00058,0.0,0.04406]
[1779757144265,44.94,76760.23,0.0,0.00059,0.0,0.04497]
[1779757149298,44.94,76765.94,0.0,0.0006,0.0,0.04583]
[1779757154333,44.94,76762.32,0.0,0.00059,0.0,0.04528]
[1779757159370,44.94,76757.53,0.0,0.00058,0.0,0.04456]
[1779757162389,44.94,76739.62,0.0,0.00055,0.0,0.04197]
[1779757167425,44.94,76740.53,0.0,0.00055,0.0,0.0421]
[1779757171454,44.94,76737.57,0.0,0.00054,0.0,0.0411]
[1779757176488,44.94,76735.48,0.0,0.00053,0.0,0.04081]
[1779757181523,44.94,76734.15,0.0,0.00053,0.0,0.04063]
[1779757186558,44.94,76725.3,0.0,0.00051,0.0,0.03944]
[1779757191594,44.94,76719.33,0.0,0.0005,0.0,0.03865]
[1779757196628,44.94,76719.79,0.0,0.0005,0.0,0.03871]
[1779757201769,44.94,76689.26,0.0,0.00045,0.0,0.03489]
[1779757203690,44.94,76660.12,0.0,0.0004,0.0,0.03156]
[1779757205703,44.94,76636.03,0.0,0.00037,0.0,0.02903]
[1779757210734,44.94,76639.91,0.0,0.00037,0.0,0.02943]
[1779757213757,44.94,76619.56,0.0,0.00035,0.0,0.02741]
[1779757218798,44.94,76631.47,0.0,0.00036,0.0,0.02857]
[1779757220082,44.94,76648.17,0.0,0.00039,0.0,0.03028]
[1779757225841,44.94,76634.08,0.0,0.00037,0.0,0.02884]
[1779757227857,44.94,76619.28,0.0,0.00035,0.0,0.02738]
[1779757232894,44.94,76626.39,0.0,0.00035,0.0,0.02766]
[1779757237929,44.94,76639.62,0.0,0.00037,0.0,0.02896]
[1779757242964,44.94,76625.64,0.0,0.00035,0.0,0.02758]
[1779757248000,44.94,76646.08,0.0,0.00038,0.0,0.02962]
[1779757253035,44.94,76647.43,0.0,0.00038,0.0,0.02976]
[1779757258071,44.94,76646.79,0.0,0.00038,0.0,0.0297]
[1779757263105,44.94,76645.67,0.0,0.00038,0.0,0.02958]
[1779757268144,44.94,76660.24,0.0,0.0004,0.0,0.03112]
[1779757273180,44.94,76667.2,0.0,0.00041,0.0,0.03187]
[1779757276208,44.94,76648.96,0.0,0.00038,0.0,0.02992]
[1779757281241,44.94,76652.72,0.0,0.00039,0.0,0.03031]
[1779757286276,44.94,76659.44,0.0,0.0004,0.0,0.03103]
[1779757291311,44.94,76657.4,0.0,0.00039,0.0,0.03036]
[1779757296345,44.94,76664.06,0.0,0.0004,0.0,0.03107]
[1779757301387,44.94,76661.07,0.0,0.00039,0.0,0.03075]
[1779757306438,44.94,76661.61,0.0,0.00039,0.0,0.03081]
[1779757311451,44.94,76643.95,0.0,0.00037,0.0,0.02897]
[1779757316488,44.94,76648.76,0.0,0.00038,0.0,0.02946]
[1779757317496,44.94,76664.71,0.0,0.0004,0.0,0.03114]
[1779757322548,44.94,76668.76,0.0,0.0004,0.0,0.03158]
[1779757327565,44.94,76664.59,0.0,0.0004,0.0,0.03113]
[1779757332599,44.94,76655.6,0.0,0.00039,0.0,0.03017]
[1779757337634,44.94,76645.68,0.0,0.00037,0.0,0.02915]
[1779757340983,44.94,76629.39,0.0,0.00035,0.0,0.02753]
[1779757346698,44.94,76636.71,0.0,0.00036,0.0,0.02825]
[1779757351732,44.94,76643.29,0.0,0.00036,0.0,0.02848]
[1779757356766,44.94,76644.06,0.0,0.00036,0.0,0.02855]
[1779757361802,44.94,76632.93,0.0,0.00035,0.0,0.02746]
[1779757366837,44.94,76631.34,0.0,0.00035,0.0,0.02731]
[1779757371872,44.94,76630.97,0.0,0.00035,0.0,0.02727]
[1779757376907,44.94,76631.89,0.0,0.00035,0.0,0.02736]
[1779757381964,44.94,76621.1,0.0,0.00033,0.0,0.02634]
[1779757383981,44.94,76603.25,0.0,0.00031,0.0,0.02473]
[1779757389007,44.94,76599.69,0.0,0.00031,0.0,0.02442]
[1779757391337,44.94,76578.52,0.0,0.00028,0.0,0.02265]
[1779757397059,44.94,76575.62,0.0,0.00028,0.0,0.02242]
[1779757402093,44.94,76567.2,0.0,0.00027,0.0,0.02175]
[1779757407129,44.94,76558.86,0.0,0.00026,0.0,0.02111]
[1779757412163,44.94,76559.27,0.0,0.00026,0.0,0.02082]
[1779757417200,44.94,76561.83,0.0,0.00026,0.0,0.02101]
[1779757422245,44.94,76566.85,0.0,0.00027,0.0,0.02139]
[1779757427276,44.94,76573.76,0.0,0.00027,0.0,0.02193]
[1779757432311,44.94,76574.29,0.0,0.00027,0.0,0.02197]
[1779757437346,44.94,76579.56,0.0,0.00028,0.0,0.02239]
[1779757439361,44.94,76594.81,0.0,0.0003,0.0,0.02364]
[1779757444395,44.94,76599.85,0.0,0.0003,0.0,0.02407]
[1779757449431,44.94,76610.95,0.0,0.00032,0.0,0.02503]
[1779757454465,44.94,76616.65,0.0,0.00032,0.0,0.02554]
[1779757459500,44.94,76618.34,0.0,0.00033,0.0,0.0257]
[1779757464535,44.94,76608.87,0.0,0.00031,0.0,0.02485]
[1779757469570,44.94,76602.15,0.0,0.00031,0.0,0.02426]
[1779757474605,44.94,76603.34,0.0,0.0003,0.0,0.02399]
[1779757479641,44.94,76599.29,0.0,0.0003,0.0,0.02365]
[1779757484676,44.94,76592.07,0.0,0.00029,0.0,0.02305]
[1779757489712,44.94,76592.47,0.0,0.00029,0.0,0.02308]
[1779757494747,44.94,76588.31,0.0,0.00029,0.0,0.02274]
[1779757499780,44.94,76587.21,0.0,0.00028,0.0,0.02265]
[1779757504816,44.94,76579.25,0.0,0.00028,0.0,0.02202]
[1779757509851,44.94,76580.11,0.0,0.00028,0.0,0.02208]
[1779757514886,44.94,76581.04,0.0,0.00028,0.0,0.02216]
[1779757518914,44.94,76595.23,0.0,0.00029,0.0,0.02331]
[1779757523950,44.94,76592.64,0.0,0.00029,0.0,0.0231]
[1779757528984,44.94,76599.55,0.0,0.0003,0.0,0.02367]
[1779757535029,44.94,76598.23,0.0,0.00029,0.0,0.0232]
[1779757539056,44.94,76617.41,0.0,0.00031,0.0,0.02484]
[1779757544090,44.94,76621.37,0.0,0.00032,0.0,0.02519]
[1779757549126,44.94,76629.21,0.0,0.00033,0.0,0.0259]
[1779757554161,44.94,76630.22,0.0,0.00033,0.0,0.02599]
[1779757559197,44.94,76633.79,0.0,0.00033,0.0,0.02632]
[1779757564232,44.94,76632.77,0.0,0.00033,0.0,0.02623]
[1779757569269,44.94,76623.33,0.0,0.00032,0.0,0.02537]
[1779757574305,44.94,76624.81,0.0,0.00032,0.0,0.0255]
[1779757578336,44.94,76640.34,0.0,0.00034,0.0,0.02694]
[1779757583370,44.94,76646.51,0.0,0.00035,0.0,0.02753]
[1779757588408,44.94,76649.26,0.0,0.00035,0.0,0.0278]
[1779757592773,44.94,76636.35,0.0,0.00033,0.0,0.02616]
[1779757598476,44.94,76636.16,0.0,0.00033,0.0,0.02614]
[1779757603512,44.94,76642.79,0.0,0.00034,0.0,0.02676]
[1779757608553,44.94,76645.73,0.0,0.00034,0.0,0.02704]
[1779757613584,44.94,76657.54,0.0,0.00036,0.0,0.02819]
[1779757618619,44.94,76663.81,0.0,0.00037,0.0,0.02882]
[1779757620634,44.94,76677.26,0.0,0.00039,0.0,0.03021]
[1779757625669,44.94,76678.27,0.0,0.00039,0.0,0.03031]
[1779757630705,44.94,76680.84,0.0,0.00039,0.0,0.03059]
[1779757635740,44.94,76680.02,0.0,0.00039,0.0,0.0305]
[1779757640774,44.94,76668.07,0.0,0.00037,0.0,0.02925]
[1779757645809,44.94,76660.9,0.0,0.00037,0.0,0.02852]
[1779757650846,44.94,76659.6,0.0,0.00036,0.0,0.02839]
[1779757651851,44.94,76651.74,0.0,0.00035,0.0,0.0272]
[1779757656887,44.94,76646.31,0.0,0.00034,0.0,0.02669]
[1779757661924,44.94,76646.61,0.0,0.00034,0.0,0.02672]
[1779757666957,44.94,76644.9,0.0,0.00034,0.0,0.02655]
[1779757671992,44.94,76637.34,0.0,0.00033,0.0,0.02585]
[1779757678037,44.94,76637.59,0.0,0.00033,0.0,0.02588]
[1779757683409,44.94,76629.34,0.0,0.00032,0.0,0.02513]
[1779757689113,44.94,76619.2,0.0,0.00031,0.0,0.02424]
[1779757694149,44.94,76617.06,0.0,0.0003,0.0,0.02405]
[1779757699184,44.94,76612.8,0.0,0.0003,0.0,0.02369]
[1779757704218,44.94,76604.76,0.0,0.00029,0.0,0.02302]
[1779757709254,44.94,76606.63,0.0,0.00029,0.0,0.02317]
[1779757714290,44.94,76613.09,0.0,0.0003,0.0,0.02335]
[1779757719324,44.94,76614.04,0.0,0.0003,0.0,0.02343]
[1779757724359,44.94,76613.65,0.0,0.0003,0.0,0.02339]
[1779757729410,44.94,76625.49,0.0,0.00031,0.0,0.02441]
[1779757731426,44.94,76638.98,0.0,0.00033,0.0,0.02561]
[1779757736459,44.94,76654.06,0.0,0.00035,0.0,0.02701]
[1779757739480,44.94,76669.93,0.0,0.00037,0.0,0.02857]
[1779757744514,44.94,76657.44,0.0,0.00035,0.0,0.02734]
[1779757750556,44.94,76653.58,0.0,0.00034,0.0,0.02697]
[1779757755591,44.94,76636.77,0.0,0.00032,0.0,0.02541]
[1779757760626,44.94,76633.73,0.0,0.00032,0.0,0.02513]
[1779757765663,44.94,76630.86,0.0,0.00032,0.0,0.02488]
[1779757770697,44.94,76631.07,0.0,0.00032,0.0,0.0249]
[1779757775732,44.94,76623.72,0.0,0.0003,0.0,0.02388]
[1779757780769,44.94,76618.85,0.0,0.0003,0.0,0.02346]
[1779757785804,44.94,76608.39,0.0,0.00029,0.0,0.0226]
[1779757791848,44.94,76608.75,0.0,0.00029,0.0,0.02263]
[1779757796881,44.94,76609.2,0.0,0.00029,0.0,0.02267]
[1779757801917,44.94,76600.43,0.0,0.00028,0.0,0.02196]
[1779757806952,44.94,76610.38,0.0,0.00029,0.0,0.02276]
[1779757811986,44.94,76608.53,0.0,0.00029,0.0,0.02261]
[1779757817024,44.94,76610.2,0.0,0.00029,0.0,0.02275]
[1779757823067,44.94,76610.33,0.0,0.00029,0.0,0.02276]
[1779757829106,44.94,76609.15,0.0,0.00029,0.0,0.02266]
[1779757834478,44.94,76627.87,0.0,0.0003,0.0,0.02386]
[1779757840183,44.94,76632.52,0.0,0.00031,0.0,0.02426]
[1779757845221,44.94,76624.01,0.0,0.0003,0.0,0.02353]
[1779757850259,44.94,76622.7,0.0,0.0003,0.0,0.02342]
[1779757854619,44.94,76641.58,0.0,0.00032,0.0,0.02506]
[1779757860330,44.94,76639.63,0.0,0.00032,0.0,0.02488]
[1779757865367,44.94,76645.66,0.0,0.00032,0.0,0.02542]
[1779757867378,44.94,76631.83,0.0,0.00031,0.0,0.0242]
[1779757868389,44.94,76646.54,0.0,0.00033,0.0,0.0255]
[1779757873421,44.94,76656.42,0.0,0.00034,0.0,0.02642]
[1779757878461,44.94,76657.78,0.0,0.00034,0.0,0.02654]
[1779757883492,44.94,76644.59,0.0,0.00032,0.0,0.02533]
[1779757887520,44.94,76658.33,0.0,0.00034,0.0,0.0266]
[1779757892555,44.94,76656.29,0.0,0.00033,0.0,0.026]
[1779757897589,44.94,76661.44,0.0,0.00034,0.0,0.02648]
[1779757902629,44.94,76662.37,0.0,0.00034,0.0,0.02657]
[1779757908674,44.94,76662.51,0.0,0.00034,0.0,0.02658]
[1779757913712,44.94,76680.39,0.0,0.00036,0.0,0.02832]
[1779757918751,44.94,76688.72,0.0,0.00038,0.0,0.02916]
[1779757923790,44.94,76690.32,0.0,0.00038,0.0,0.02933]
[1779757928836,44.94,76694.09,0.0,0.00038,0.0,0.02972]
[1779757933874,44.94,76702.83,0.0,0.0004,0.0,0.03065]
[1779757938906,44.94,76709.45,0.0,0.00041,0.0,0.03137]
[1779757943942,44.94,76708.12,0.0,0.0004,0.0,0.03122]
[1779757948977,44.94,76712.8,0.0,0.00041,0.0,0.03173]
[1779757954013,44.94,76723.94,0.0,0.00042,0.0,0.0325]
[1779757957033,44.94,76709.2,0.0,0.0004,0.0,0.03087]
[1779757962075,44.94,76709.8,0.0,0.0004,0.0,0.03093]
[1779757964086,44.94,76725.08,0.0,0.00042,0.0,0.03263]
[1779757969124,44.94,76740.31,0.0,0.00045,0.0,0.03441]
[1779757974160,44.94,76744.06,0.0,0.00046,0.0,0.03486]
[1779757979196,44.94,76740.66,0.0,0.00045,0.0,0.03445]
[1779757984259,44.94,76734.79,0.0,0.00044,0.0,0.03376]
[1779757989276,44.94,76729.03,0.0,0.00043,0.0,0.03309]
[1779757994313,44.94,76734.32,0.0,0.00044,0.0,0.0337]
[1779757999345,44.94,76737.62,0.0,0.00045,0.0,0.03409]
[1779758004381,44.94,76749.76,0.0,0.00047,0.0,0.03556]
[1779758005715,44.94,76773.38,0.0,0.00051,0.0,0.03857]
[1779758011430,44.94,76776.95,0.0,0.00051,0.0,0.03849]
[1779758014452,44.94,76791.57,0.0,0.00054,0.0,0.04047]
[1779758019486,44.94,76788.13,0.0,0.00053,0.0,0.03999]
[1779758024521,44.94,76779.23,0.0,0.00051,0.0,0.03879]
[1779758029557,44.94,76771.28,0.0,0.0005,0.0,0.03774]
[1779758034591,44.94,76775.67,0.0,0.00051,0.0,0.03832]
[1779758039627,44.94,76773.53,0.0,0.0005,0.0,0.03804]
[1779758041639,44.94,76758.95,0.0,0.00048,0.0,0.03617]
[1779758046675,44.94,76758.7,0.0,0.00047,0.0,0.03614]
[1779758051711,44.94,76760.95,0.0,0.00048,0.0,0.03642]
[1779758056745,44.94,76758.98,0.0,0.00048,0.0,0.03617]
[1779758061782,44.94,76761.37,0.0,0.00048,0.0,0.03647]
[1779758066815,44.94,76759.25,0.0,0.00048,0.0,0.03621]
[1779758071849,44.94,76762.82,0.0,0.00048,0.0,0.03612]
[1779758076885,44.94,76766.94,0.0,0.00048,0.0,0.03664]
[1779758081920,44.94,76765.29,0.0,0.00048,0.0,0.03643]
[1779758086955,44.94,76766.8,0.0,0.00048,0.0,0.03662]
[1779758093001,44.94,76767.67,0.0,0.00048,0.0,0.03673]
[1779758098036,44.94,76770.39,0.0,0.00049,0.0,0.03708]
[1779758103088,44.94,76769.51,0.0,0.00049,0.0,0.03697]
[1779758108124,44.94,76754.17,0.0,0.00046,0.0,0.03505]
[1779758113159,44.94,76753.16,0.0,0.00046,0.0,0.03493]
[1779758117188,44.94,76739.76,0.0,0.00044,0.0,0.03334]
[1779758122225,44.94,76741.08,0.0,0.00044,0.0,0.03349]
[1779758127259,44.94,76729.75,0.0,0.00042,0.0,0.03219]
[1779758129273,44.94,76743.22,0.0,0.00044,0.0,0.03374]
[1779758134307,44.94,76741.26,0.0,0.00043,0.0,0.03301]
[1779758139344,44.94,76740.86,0.0,0.00043,0.0,0.03297]
[1779758144378,44.94,76742.14,0.0,0.00043,0.0,0.03311]
[1779758149413,44.94,76750.41,0.0,0.00045,0.0,0.03408]
[1779758152436,44.94,76765.25,0.0,0.00047,0.0,0.03589]
[1779758157468,44.94,76766.78,0.0,0.00048,0.0,0.03608]
[1779758162505,44.94,76757.91,0.0,0.00046,0.0,0.03499]
[1779758167541,44.94,76760.8,0.0,0.00046,0.0,0.03534]
[1779758172576,44.94,76770.08,0.0,0.00048,0.0,0.0365]
[1779758177612,44.94,76775.15,0.0,0.00049,0.0,0.03714]
[1779758181640,44.94,76788.6,0.0,0.00052,0.0,0.03891]
[1779758183654,44.94,76803.63,0.0,0.00054,0.0,0.04097]
[1779758184675,44.94,76782.86,0.0,0.0005,0.0,0.03814]
[1779758187027,44.94,76760.46,0.0,0.00046,0.0,0.0353]
[1779758191720,44.94,76749.14,0.0,0.00044,0.0,0.03343]
[1779758197102,44.94,76751.54,0.0,0.00044,0.0,0.03371]
[1779758202796,44.94,76747.83,0.0,0.00044,0.0,0.03328]
[1779758207834,44.94,76752.87,0.0,0.00044,0.0,0.03387]
[1779758212865,44.94,76746.3,0.0,0.00043,0.0,0.0331]
[1779758217900,44.94,76746.76,0.0,0.00043,0.0,0.03315]
[1779758222947,44.94,76735.57,0.0,0.00042,0.0,0.03188]
[1779758227979,44.94,76734.99,0.0,0.00042,0.0,0.03181]
[1779758233018,44.94,76735.0,0.0,0.00042,0.0,0.03181]
[1779758239058,44.94,76735.06,0.0,0.00042,0.0,0.03182]
[1779758244096,44.94,76741.39,0.0,0.00043,0.0,0.03253]
[1779758249133,44.94,76756.66,0.0,0.00045,0.0,0.03432]
[1779758254168,44.94,76763.3,0.0,0.00046,0.0,0.0346]
[1779758259203,44.94,76764.32,0.0,0.00046,0.0,0.03472]
[1779758264238,44.94,76765.38,0.0,0.00046,0.0,0.03485]
[1779758269273,44.94,76773.45,0.0,0.00047,0.0,0.03585]
[1779758275316,44.94,76772.97,0.0,0.00047,0.0,0.03579]
[1779758280350,44.94,76767.46,0.0,0.00046,0.0,0.03511]
[1779758285385,44.94,76765.12,0.0,0.00046,0.0,0.03482]
[1779758290422,44.94,76772.91,0.0,0.00047,0.0,0.03578]
[1779758295455,44.94,76783.08,0.0,0.00049,0.0,0.03707]
[1779758300492,44.94,76788.82,0.0,0.0005,0.0,0.03781]
[1779758305525,44.94,76786.52,0.0,0.0005,0.0,0.03751]
[1779758310562,44.94,76785.19,0.0,0.00049,0.0,0.03734]
[1779758315595,44.94,76787.52,0.0,0.00049,0.0,0.03709]
[1779758320632,44.94,76783.43,0.0,0.00048,0.0,0.03656]
[1779758325667,44.94,76779.06,0.0,0.00048,0.0,0.03601]
[1779758330702,44.94,76779.7,0.0,0.00048,0.0,0.03609]
[1779758335736,44.94,76771.69,0.0,0.00046,0.0,0.0351]
[1779758340773,44.94,76774.61,0.0,0.00047,0.0,0.03546]
[1779758345807,44.94,76774.42,0.0,0.00047,0.0,0.03543]
[1779758350841,44.94,76772.55,0.0,0.00046,0.0,0.0352]
[1779758355875,44.94,76757.25,0.0,0.00044,0.0,0.03337]
[1779758360912,44.94,76759.14,0.0,0.00044,0.0,0.03359]
[1779758363935,44.94,76773.38,0.0,0.00047,0.0,0.03531]
[1779758368969,44.94,76780.33,0.0,0.00048,0.0,0.03617]
[1779758375017,44.94,76780.09,0.0,0.00047,0.0,0.03561]
[1779758380054,44.94,76769.36,0.0,0.00045,0.0,0.0343]
[1779758385087,44.94,76762.93,0.0,0.00044,0.0,0.03353]
[1779758390124,44.94,76763.04,0.0,0.00044,0.0,0.03354]
[1779758395158,44.94,76771.94,0.0,0.00046,0.0,0.03461]
[1779758400193,44.94,76767.77,0.0,0.00045,0.0,0.03411]
[1779758405228,44.94,76768.9,0.0,0.00045,0.0,0.03424]
[1779758410264,44.94,76778.01,0.0,0.00047,0.0,0.03535]
[1779758415300,44.94,76781.96,0.0,0.00047,0.0,0.03584]
[1779758420334,44.94,76779.35,0.0,0.00047,0.0,0.03551]
[1779758425369,44.94,76776.61,0.0,0.00046,0.0,0.03518]
[1779758430406,44.94,76773.68,0.0,0.00046,0.0,0.03482]
[1779758435441,44.94,76775.37,0.0,0.00046,0.0,0.0345]
[1779758441488,44.94,76775.87,0.0,0.00046,0.0,0.03456]
[1779758446519,44.94,76765.46,0.0,0.00044,0.0,0.03332]
[1779758451553,44.94,76763.56,0.0,0.00044,0.0,0.0331]
[1779758456588,44.94,76764.25,0.0,0.00044,0.0,0.03318]
[1779758461624,44.94,76766.11,0.0,0.00044,0.0,0.0334]
[1779758466659,44.94,76766.04,0.0,0.00044,0.0,0.03339]
[1779758473708,44.94,76767.9,0.0,0.00044,0.0,0.03361]
[1779758479094,44.94,76767.88,0.0,0.00044,0.0,0.03361]
[1779758484786,44.94,76764.38,0.0,0.00044,0.0,0.0332]
[1779758489820,44.94,76765.77,0.0,0.00044,0.0,0.03336]
[1779758491835,44.94,76762.76,0.0,0.00043,0.0,0.03251]
[1779758495863,44.94,76748.71,0.0,0.00041,0.0,0.03093]
[1779758500899,44.94,76741.56,0.0,0.00039,0.0,0.03016]
[1779758506939,44.94,76740.93,0.0,0.00039,0.0,0.03009]
[1779758511976,44.94,76744.08,0.0,0.0004,0.0,0.03043]
[1779758517012,44.94,76740.99,0.0,0.00039,0.0,0.0301]
[1779758522046,44.94,76736.71,0.0,0.00039,0.0,0.02964]
[1779758527080,44.94,76732.51,0.0,0.00038,0.0,0.0292]
[1779758532116,44.94,76732.35,0.0,0.00038,0.0,0.02919]
[1779758537151,44.94,76733.28,0.0,0.00038,0.0,0.02928]
[1779758542187,44.94,76747.88,0.0,0.0004,0.0,0.03084]
[1779758547222,44.94,76751.92,0.0,0.00041,0.0,0.03129]
[1779758552258,44.94,76754.11,0.0,0.00041,0.0,0.03105]
[1779758557293,44.94,76754.85,0.0,0.00041,0.0,0.03113]
[1779758562329,44.94,76759.09,0.0,0.00042,0.0,0.0316]
[1779758569745,44.94,76758.83,0.0,0.00042,0.0,0.03157]
[1779758575421,44.94,76759.01,0.0,0.00042,0.0,0.03159]
[1779758581466,44.94,76759.62,0.0,0.00042,0.0,0.03166]
[1779758583478,44.94,76743.45,0.0,0.00039,0.0,0.0299]
[1779758588511,44.94,76736.25,0.0,0.00038,0.0,0.02914]
[1779758593549,44.94,76735.42,0.0,0.00038,0.0,0.02905]
[1779758598587,44.94,76735.31,0.0,0.00038,0.0,0.02904]
[1779758603619,44.94,76732.04,0.0,0.00038,0.0,0.0287]
[1779758608656,44.94,76731.17,0.0,0.00037,0.0,0.02862]
[1779758613691,44.94,76730.1,0.0,0.00037,0.0,0.02806]
[1779758618726,44.94,76730.78,0.0,0.00037,0.0,0.02813]
[1779758623761,44.94,76728.04,0.0,0.00036,0.0,0.02786]
[1779758628796,44.94,76731.78,0.0,0.00037,0.0,0.02823]
[1779758630810,44.94,76747.9,0.0,0.00039,0.0,0.0299]
[1779758635845,44.94,76753.43,0.0,0.0004,0.0,0.0305]
[1779758640881,44.94,76753.1,0.0,0.0004,0.0,0.03046]
[1779758645916,44.94,76756.39,0.0,0.00041,0.0,0.03082]
[1779758650952,44.94,76757.63,0.0,0.00041,0.0,0.03096]
[1779758655988,44.94,76755.08,0.0,0.0004,0.0,0.03068]
[1779758661022,44.94,76763.41,0.0,0.00042,0.0,0.0316]
[1779758666057,44.94,76763.74,0.0,0.00042,0.0,0.03164]
[1779758671092,44.94,76763.81,0.0,0.00041,0.0,0.03116]
[1779758676129,44.94,76766.6,0.0,0.00041,0.0,0.03147]
[1779758681164,44.94,76764.01,0.0,0.00041,0.0,0.03118]
[1779758686200,44.94,76764.46,0.0,0.00041,0.0,0.03123]
[1779758691232,44.94,76765.25,0.0,0.00041,0.0,0.03132]
[1779758696267,44.94,76764.07,0.0,0.00041,0.0,0.03119]
[1779758701302,44.94,76762.06,0.0,0.00041,0.0,0.03096]
[1779758706337,44.94,76755.92,0.0,0.0004,0.0,0.0303]
[1779758711373,44.94,76744.64,0.0,0.00038,0.0,0.0291]
[1779758716407,44.94,76742.26,0.0,0.00038,0.0,0.02885]
[1779758721443,44.94,76733.58,0.0,0.00037,0.0,0.02797]
[1779758726481,44.94,76734.45,0.0,0.00037,0.0,0.02806]
[1779758731513,44.94,76739.05,0.0,0.00037,0.0,0.02808]
[1779758736549,44.94,76732.15,0.0,0.00036,0.0,0.02739]
[1779758741586,44.94,76722.53,0.0,0.00034,0.0,0.02646]
[1779758746617,44.94,76720.06,0.0,0.00034,0.0,0.02622]
[1779758751653,44.94,76719.62,0.0,0.00034,0.0,0.02618]
[1779758756688,44.94,76719.63,0.0,0.00034,0.0,0.02618]
[1779758761727,44.94,76717.01,0.0,0.00034,0.0,0.02594]
[1779758766759,44.94,76715.75,0.0,0.00034,0.0,0.02582]
[1779758771793,44.94,76712.99,0.0,0.00033,0.0,0.02556]
[1779758776833,44.94,76713.24,0.0,0.00033,0.0,0.02559]
[1779758781868,44.94,76704.89,0.0,0.00032,0.0,0.02482]
[1779758786899,44.94,76703.21,0.0,0.00032,0.0,0.02467]
[1779758791934,44.94,76704.55,0.0,0.00032,0.0,0.0244]
[1779758796970,44.94,76703.44,0.0,0.00032,0.0,0.0243]
[1779758801000,44.94,76687.29,0.0,0.0003,0.0,0.02291]
[1779758804021,44.94,76673.26,0.0,0.00028,0.0,0.02176]
[1779758809058,44.94,76674.71,0.0,0.00028,0.0,0.02187]
[1779758814092,44.94,76674.86,0.0,0.00028,0.0,0.02189]
[1779758819127,44.94,76670.31,0.0,0.00028,0.0,0.02152]
[1779758824170,44.94,76658.62,0.0,0.00026,0.0,0.02062]
[1779758829199,44.94,76658.52,0.0,0.00026,0.0,0.02061]
[1779758834234,44.94,76669.17,0.0,0.00028,0.0,0.02143]
[1779758836247,44.94,76683.49,0.0,0.00029,0.0,0.02259]
[1779758840276,44.94,76700.97,0.0,0.00031,0.0,0.02408]
[1779758845311,44.94,76697.7,0.0,0.00031,0.0,0.02379]
[1779758850346,44.94,76700.69,0.0,0.00031,0.0,0.02406]
[1779758855382,44.94,76701.52,0.0,0.00031,0.0,0.02374]
[1779758860417,44.94,76701.08,0.0,0.00031,0.0,0.0237]
[1779758865452,44.94,76700.59,0.0,0.00031,0.0,0.02366]
[1779758871859,44.94,76701.76,0.0,0.00031,0.0,0.02376]
[1779758877536,44.94,76702.57,0.0,0.00031,0.0,0.02383]
[1779758882589,44.94,76709.11,0.0,0.00032,0.0,0.02441]
[1779758884588,44.94,76723.64,0.0,0.00034,0.0,0.02573]
[1779758889621,44.94,76728.14,0.0,0.00034,0.0,0.02615]
[1779758894656,44.94,76729.75,0.0,0.00034,0.0,0.0263]
[1779758899692,44.94,76729.53,0.0,0.00034,0.0,0.02628]
[1779758905735,44.94,76728.43,0.0,0.00034,0.0,0.02618]
[1779758912140,44.94,76727.48,0.0,0.00034,0.0,0.02567]
[1779758917817,44.94,76729.52,0.0,0.00034,0.0,0.02586]
[1779758922857,44.94,76727.14,0.0,0.00033,0.0,0.02564]
[1779758927897,44.94,76734.36,0.0,0.00034,0.0,0.02632]
[1779758932924,44.94,76733.55,0.0,0.00034,0.0,0.02624]
[1779758937958,44.94,76726.43,0.0,0.00033,0.0,0.02558]
[1779758942993,44.94,76723.77,0.0,0.00033,0.0,0.02533]
[1779758948028,44.94,76724.19,0.0,0.00033,0.0,0.02537]
[1779758953063,44.94,76722.87,0.0,0.00033,0.0,0.02525]
[1779758958098,44.94,76726.49,0.0,0.00033,0.0,0.02558]
[1779758963133,44.94,76726.74,0.0,0.00033,0.0,0.0256]
[1779758968168,44.94,76725.11,0.0,0.00033,0.0,0.02545]
[1779758974212,44.94,76722.95,0.0,0.00032,0.0,0.02485]
[1779758979247,44.94,76723.79,0.0,0.00033,0.0,0.02492]
[1779758984281,44.94,76723.07,0.0,0.00032,0.0,0.02486]
[1779758989317,44.94,76722.77,0.0,0.00032,0.0,0.02483]
[1779758994352,44.94,76717.85,0.0,0.00032,0.0,0.02439]
[1779758999386,44.94,76715.4,0.0,0.00031,0.0,0.02417]
[1779759004426,44.94,76689.13,0.0,0.00028,0.0,0.02195]
[1779759009457,44.94,76682.95,0.0,0.00028,0.0,0.02146]
[1779759014492,44.94,76680.63,0.0,0.00027,0.0,0.02127]
[1779759020538,44.94,76667.33,0.0,0.00026,0.0,0.02025]
[1779759025574,44.94,76665.31,0.0,0.00026,0.0,0.0201]
[1779759030609,44.94,76658.32,0.0,0.00025,0.0,0.01959]
[1779759035644,44.94,76657.49,0.0,0.00025,0.0,0.0192]
[1779759040680,44.94,76653.15,0.0,0.00024,0.0,0.01889]
[1779759045714,44.94,76664.1,0.0,0.00025,0.0,0.01968]
[1779759048735,44.94,76677.89,0.0,0.00027,0.0,0.02071]
[1779759053770,44.94,76681.46,0.0,0.00027,0.0,0.02099]
[1779759058812,44.94,76683.96,0.0,0.00027,0.0,0.02118]
[1779759063846,44.94,76695.15,0.0,0.00029,0.0,0.02208]
[1779759068880,44.94,76691.87,0.0,0.00028,0.0,0.02181]
[1779759073917,44.94,76699.69,0.0,0.00029,0.0,0.02245]
[1779759078951,44.94,76699.77,0.0,0.00029,0.0,0.02245]
[1779759083988,44.94,76697.36,0.0,0.00029,0.0,0.02226]
[1779759089025,44.94,76700.38,0.0,0.00029,0.0,0.0225]
[1779759092046,44.94,76696.57,0.0,0.00028,0.0,0.02183]
[1779759097081,44.94,76699.06,0.0,0.00029,0.0,0.02203]
[1779759102116,44.94,76703.67,0.0,0.00029,0.0,0.0224]
[1779759107151,44.94,76703.89,0.0,0.00029,0.0,0.02242]
[1779759112188,44.94,76702.84,0.0,0.00029,0.0,0.02234]
[1779759117221,44.94,76703.28,0.0,0.00029,0.0,0.02237]
[1779759122263,44.94,76696.33,0.0,0.00028,0.0,0.02181]
[1779759123644,44.94,76669.72,0.0,0.00025,0.0,0.01976]
[1779759129308,44.94,76664.7,0.0,0.00025,0.0,0.01939]
[1779759134344,44.94,76668.25,0.0,0.00025,0.0,0.01965]
[1779759139385,44.94,76665.79,0.0,0.00025,0.0,0.01947]
[1779759144419,44.94,76664.86,0.0,0.00025,0.0,0.0194]
[1779759149454,44.94,76662.93,0.0,0.00025,0.0,0.01926]
[1779759154489,44.94,76669.22,0.0,0.00025,0.0,0.01939]
[1779759159523,44.94,76669.37,0.0,0.00025,0.0,0.0194]
[1779759164562,44.94,76670.02,0.0,0.00025,0.0,0.01945]
[1779759169594,44.94,76668.93,0.0,0.00025,0.0,0.01937]
[1779759174628,44.94,76660.57,0.0,0.00024,0.0,0.01877]
[1779759179664,44.94,76653.12,0.0,0.00023,0.0,0.01825]
[1779759183692,44.94,76635.96,0.0,0.00022,0.0,0.01711]
[1779759188726,44.94,76636.25,0.0,0.00022,0.0,0.01713]
[1779759194135,44.94,76636.21,0.0,0.00022,0.0,0.01713]
[1779759197790,44.94,76619.3,0.0,0.0002,0.0,0.01606]
[1779759202827,44.94,76611.95,0.0,0.0002,0.0,0.01562]
[1779759207862,44.94,76609.27,0.0,0.0002,0.0,0.01546]
[1779759209876,44.94,76595.35,0.0,0.00019,0.0,0.01466]
[1779759211890,44.94,76584.99,0.0,0.00017,0.0,0.01384]
[1779759216926,44.94,76577.82,0.0,0.00017,0.0,0.01347]
[1779759221961,44.94,76594.47,0.0,0.00018,0.0,0.01436]
[1779759226998,44.94,76590.72,0.0,0.00018,0.0,0.01415]
[1779759232035,44.94,76602.23,0.0,0.00019,0.0,0.01479]
[1779759238075,44.94,76595.02,0.0,0.00018,0.0,0.01439]
[1779759243111,44.94,76582.23,0.0,0.00017,0.0,0.0137]
[1779759247143,44.94,76567.98,0.0,0.00016,0.0,0.01296]
[1779759252176,44.94,76559.12,0.0,0.00016,0.0,0.01253]
[1779759257210,44.94,76560.71,0.0,0.00016,0.0,0.0126]
[1779759262251,44.94,76570.21,0.0,0.00016,0.0,0.01308]
[1779759267286,44.94,76569.89,0.0,0.00016,0.0,0.01306]
[1779759272321,44.94,76578.74,0.0,0.00017,0.0,0.01327]
[1779759277356,44.94,76573.41,0.0,0.00016,0.0,0.013]
[1779759282391,44.94,76568.53,0.0,0.00016,0.0,0.01276]
[1779759287426,44.94,76568.87,0.0,0.00016,0.0,0.01278]
[1779759292461,44.94,76587.54,0.0,0.00017,0.0,0.01373]
[1779759297496,44.94,76597.91,0.0,0.00018,0.0,0.01429]
[1779759302533,44.94,76594.72,0.0,0.00018,0.0,0.01412]
[1779759308577,44.94,76595.42,0.0,0.00018,0.0,0.01415]
[1779759313612,44.94,76591.58,0.0,0.00018,0.0,0.01395]
[1779759318647,44.94,76591.91,0.0,0.00018,0.0,0.01396]
[1779759325695,44.94,76591.4,0.0,0.00018,0.0,0.01394]
[1779759330730,44.94,76591.54,0.0,0.00018,0.0,0.01394]
[1779759335765,44.94,76591.34,0.0,0.00017,0.0,0.01369]
[1779759340800,44.94,76585.66,0.0,0.00017,0.0,0.01339]
[1779759345835,44.94,76606.29,0.0,0.00018,0.0,0.0145]
[1779759346844,44.94,76622.42,0.0,0.0002,0.0,0.01542]
[1779759351877,44.94,76634.34,0.0,0.00021,0.0,0.01614]
[1779759356912,44.94,76629.94,0.0,0.0002,0.0,0.01587]
[1779759361950,44.94,76631.83,0.0,0.0002,0.0,0.01598]
[1779759366983,44.94,76632.02,0.0,0.0002,0.0,0.016]
[1779759368996,44.94,76647.69,0.0,0.00022,0.0,0.01698]
[1779759374032,44.94,76651.81,0.0,0.00022,0.0,0.01724]
[1779759379066,44.94,76651.43,0.0,0.00022,0.0,0.01722]
[1779759384102,44.94,76663.99,0.0,0.00023,0.0,0.01806]
[1779759389137,44.94,76651.2,0.0,0.00022,0.0,0.0172]
[1779759391149,44.94,76648.43,0.0,0.00021,0.0,0.01673]
[1779759396184,44.94,76649.52,0.0,0.00022,0.0,0.0168]
[1779759401220,44.94,76646.43,0.0,0.00021,0.0,0.0166]
[1779759406255,44.94,76646.65,0.0,0.00021,0.0,0.01662]
[1779759411297,44.94,76630.54,0.0,0.0002,0.0,0.01563]
[1779759417338,44.94,76628.37,0.0,0.0002,0.0,0.0155]
[1779759422378,44.94,76614.84,0.0,0.00019,0.0,0.01471]
[1779759423388,44.94,76598.3,0.0,0.00017,0.0,0.01381]
[1779759428421,44.94,76601.22,0.0,0.00018,0.0,0.01396]
[1779759430435,44.94,76615.43,0.0,0.00019,0.0,0.01475]
[1779759435839,44.94,76617.16,0.0,0.00019,0.0,0.01485]
[1779759441513,44.94,76626.18,0.0,0.0002,0.0,0.01537]
[1779759446548,44.94,76622.63,0.0,0.00019,0.0,0.01516]
[1779759448562,44.94,76608.3,0.0,0.00018,0.0,0.01435]
[1779759453597,44.94,76605.6,0.0,0.00018,0.0,0.01395]
[1779759457628,44.94,76590.1,0.0,0.00017,0.0,0.01313]
[1779759462663,44.94,76596.78,0.0,0.00017,0.0,0.01348]
[1779759467700,44.94,76602.43,0.0,0.00017,0.0,0.01378]
[1779759472735,44.94,76603.78,0.0,0.00018,0.0,0.01385]
[1779759480789,44.94,76603.39,0.0,0.00018,0.0,0.01383]
[1779759485826,44.94,76611.69,0.0,0.00018,0.0,0.01428]
[1779759490868,44.94,76625.56,0.0,0.00019,0.0,0.01506]
[1779759496918,44.94,76626.14,0.0,0.00019,0.0,0.01509]
[1779759501960,44.94,76622.89,0.0,0.00019,0.0,0.01491]
[1779759506989,44.94,76610.12,0.0,0.00018,0.0,0.01419]
[1779759512024,44.94,76607.65,0.0,0.00018,0.0,0.01381]
[1779759517059,44.94,76608.06,0.0,0.00018,0.0,0.01383]
[1779759522096,44.94,76608.31,0.0,0.00018,0.0,0.01384]
[1779759527135,44.94,76606.18,0.0,0.00017,0.0,0.01373]
[1779759532166,44.94,76605.93,0.0,0.00017,0.0,0.01371]
[1779759537202,44.94,76607.12,0.0,0.00017,0.0,0.01378]
[1779759542237,44.94,76606.96,0.0,0.00017,0.0,0.01377]
[1779759547272,44.94,76606.13,0.0,0.00017,0.0,0.01372]
[1779759552307,44.94,76607.84,0.0,0.00018,0.0,0.01382]
[1779759554321,44.94,76630.64,0.0,0.00019,0.0,0.01509]
[1779759559356,44.94,76629.2,0.0,0.00019,0.0,0.015]
[1779759564391,44.94,76627.79,0.0,0.00019,0.0,0.01492]
[1779759569429,44.94,76626.65,0.0,0.00019,0.0,0.01486]
[1779759574461,44.94,76624.41,0.0,0.00018,0.0,0.01447]
[1779759579502,44.94,76626.01,0.0,0.00019,0.0,0.01455]
[1779759581511,44.94,76609.82,0.0,0.00017,0.0,0.01367]
[1779759586905,44.94,76600.86,0.0,0.00017,0.0,0.0132]
[1779759592589,44.94,76600.1,0.0,0.00017,0.0,0.01317]
[1779759597625,44.94,76599.69,0.0,0.00017,0.0,0.01314]
[1779759602660,44.94,76578.55,0.0,0.00015,0.0,0.0121]
[1779759607694,44.94,76572.98,0.0,0.00015,0.0,0.01184]
[1779759612730,44.94,76562.96,0.0,0.00014,0.0,0.01138]
[1779759617764,44.94,76569.58,0.0,0.00015,0.0,0.01169]
[1779759622801,44.94,76569.97,0.0,0.00015,0.0,0.0117]
[1779759627836,44.94,76576.1,0.0,0.00015,0.0,0.01199]
[1779759632871,44.94,76574.06,0.0,0.00015,0.0,0.01167]
[1779759637907,44.94,76573.58,0.0,0.00015,0.0,0.01165]
[1779759642942,44.94,76565.95,0.0,0.00014,0.0,0.01131]
[1779759647979,44.94,76566.55,0.0,0.00014,0.0,0.01133]
[1779759653013,44.94,76570.55,0.0,0.00014,0.0,0.01151]
[1779759658046,44.94,76570.89,0.0,0.00014,0.0,0.01153]
[1779759663091,44.94,76558.88,0.0,0.00014,0.0,0.011]
[1779759668125,44.94,76557.54,0.0,0.00014,0.0,0.01094]
[1779759673163,44.94,76560.81,0.0,0.00014,0.0,0.01108]
[1779759678198,44.94,76567.42,0.0,0.00014,0.0,0.01137]
[1779759683232,44.94,76566.81,0.0,0.00014,0.0,0.01134]
[1779759688268,44.94,76557.35,0.0,0.00014,0.0,0.01093]
[1779759693303,44.94,76556.91,0.0,0.00013,0.0,0.01071]
[1779759698338,44.94,76557.05,0.0,0.00013,0.0,0.01071]
[1779759703372,44.94,76565.17,0.0,0.00014,0.0,0.01106]
[1779759708406,44.94,76561.01,0.0,0.00014,0.0,0.01088]
[1779759714452,44.94,76560.89,0.0,0.00014,0.0,0.01088]
[1779759719484,44.94,76560.71,0.0,0.00014,0.0,0.01087]
[1779759724519,44.94,76559.4,0.0,0.00014,0.0,0.01081]
[1779759729554,44.94,76562.19,0.0,0.00014,0.0,0.01093]
[1779759734591,44.94,76570.06,0.0,0.00014,0.0,0.01128]
[1779759740632,44.94,76568.77,0.0,0.00014,0.0,0.01122]
[1779759745668,44.94,76569.39,0.0,0.00014,0.0,0.01125]
[1779759748045,44.94,76583.93,0.0,0.00015,0.0,0.01191]
[1779759753723,44.94,76595.22,0.0,0.00015,0.0,0.01222]
[1779759758759,44.94,76597.09,0.0,0.00016,0.0,0.01231]
[1779759763792,44.94,76588.59,0.0,0.00015,0.0,0.01191]
[1779759768830,44.94,76591.08,0.0,0.00015,0.0,0.01202]
[1779759773868,44.94,76591.86,0.0,0.00015,0.0,0.01206]
[1779759778899,44.94,76596.13,0.0,0.00016,0.0,0.01226]
[1779759783936,44.94,76593.36,0.0,0.00015,0.0,0.01213]
[1779759786956,44.94,76576.18,0.0,0.00014,0.0,0.01134]
[1779759793002,44.94,76574.53,0.0,0.00014,0.0,0.01126]
[1779759798395,44.94,76570.86,0.0,0.00014,0.0,0.0111]
[1779759804080,44.94,76579.87,0.0,0.00014,0.0,0.0115]
[1779759809117,44.94,76581.94,0.0,0.00015,0.0,0.0116]
[1779759815157,44.94,76580.46,0.0,0.00014,0.0,0.01132]
[1779759820193,44.94,76582.09,0.0,0.00014,0.0,0.01139]
[1779759826239,44.94,76580.39,0.0,0.00014,0.0,0.01131]
[1779759831273,44.94,76580.61,0.0,0.00014,0.0,0.01132]
[1779759836311,44.94,76579.7,0.0,0.00014,0.0,0.01128]
[1779759841344,44.94,76578.47,0.0,0.00014,0.0,0.01123]
[1779759846379,44.94,76578.06,0.0,0.00014,0.0,0.01121]
[1779759851414,44.94,76577.98,0.0,0.00014,0.0,0.0112]
[1779759856448,44.94,76574.56,0.0,0.00014,0.0,0.01105]
[1779759861485,44.94,76563.66,0.0,0.00013,0.0,0.01059]
[1779759866537,44.94,76530.86,0.0,0.00012,0.0,0.00929]
[1779759871573,44.94,76530.43,0.0,0.00011,0.0,0.00909]
[1779759873590,44.94,76549.87,0.0,0.00012,0.0,0.00983]
[1779759876608,44.94,76565.0,0.0,0.00013,0.0,0.01044]
[1779759881642,44.94,76574.1,0.0,0.00014,0.0,0.01083]
[1779759886679,44.94,76584.15,0.0,0.00014,0.0,0.01127]
[1779759891714,44.94,76592.79,0.0,0.00015,0.0,0.01166]
[1779759896748,44.94,76595.05,0.0,0.00015,0.0,0.01176]
[1779759901791,44.94,76596.48,0.0,0.00015,0.0,0.01183]
[1779759906825,44.94,76586.51,0.0,0.00014,0.0,0.01137]
[1779759911859,44.94,76592.1,0.0,0.00015,0.0,0.01163]
[1779759916894,44.94,76593.81,0.0,0.00015,0.0,0.01171]
[1779759921928,44.94,76600.73,0.0,0.00015,0.0,0.01203]
[1779759923945,44.94,76627.36,0.0,0.00017,0.0,0.01335]
[1779759929332,44.94,76642.16,0.0,0.00018,0.0,0.01415]
[1779759933011,44.94,76632.0,0.0,0.00017,0.0,0.01335]
[1779759938045,44.94,76626.64,0.0,0.00017,0.0,0.01307]
[1779759941068,44.94,76640.48,0.0,0.00018,0.0,0.0138]
[1779759946107,44.94,76639.54,0.0,0.00018,0.0,0.01375]
[1779759951140,44.94,76641.19,0.0,0.00018,0.0,0.01384]
[1779759956176,44.94,76639.43,0.0,0.00018,0.0,0.01374]
[1779759961211,44.94,76643.61,0.0,0.00018,0.0,0.01397]
[1779759966247,44.94,76646.57,0.0,0.00018,0.0,0.01413]
[1779759971283,44.94,76649.85,0.0,0.00018,0.0,0.01431]
[1779759976317,44.94,76650.81,0.0,0.00018,0.0,0.01437]
[1779759981352,44.94,76651.27,0.0,0.00018,0.0,0.01439]
[1779759983366,44.94,76628.88,0.0,0.00017,0.0,0.01319]
[1779759984380,44.94,76604.81,0.0,0.00015,0.0,0.012]
[1779759989408,44.94,76597.27,0.0,0.00015,0.0,0.01164]
[1779759994443,44.94,76607.62,0.0,0.00015,0.0,0.0119]
[1779759999478,44.94,76608.02,0.0,0.00015,0.0,0.01192]
[1779760002499,44.94,76626.58,0.0,0.00016,0.0,0.01283]
[1779760007534,44.94,76631.13,0.0,0.00017,0.0,0.01306]
[1779760013576,44.94,76631.37,0.0,0.00017,0.0,0.01307]
[1779760018612,44.94,76631.63,0.0,0.00017,0.0,0.01308]
[1779760023646,44.94,76635.11,0.0,0.00017,0.0,0.01326]
[1779760028681,44.94,76634.91,0.0,0.00017,0.0,0.01325]
[1779760033715,44.94,76636.05,0.0,0.00017,0.0,0.01331]
[1779760038751,44.94,76638.74,0.0,0.00017,0.0,0.01345]
[1779760043786,44.94,76640.12,0.0,0.00017,0.0,0.01353]
[1779760046807,44.94,76655.09,0.0,0.00018,0.0,0.01434]
[1779760050186,44.94,76683.97,0.0,0.00021,0.0,0.01604]
[1779760055873,44.94,76689.39,0.0,0.00021,0.0,0.01608]
[1779760060262,44.94,76704.16,0.0,0.00022,0.0,0.01703]
[1779760065945,44.94,76710.86,0.0,0.00023,0.0,0.01747]
[1779760070979,44.94,76722.04,0.0,0.00024,0.0,0.01823]
[1779760076014,44.94,76718.35,0.0,0.00023,0.0,0.01798]
[1779760081055,44.94,76709.96,0.0,0.00023,0.0,0.01741]
[1779760086088,44.94,76718.41,0.0,0.00024,0.0,0.01798]
[1779760091125,44.94,76715.41,0.0,0.00023,0.0,0.01778]
[1779760096160,44.94,76709.55,0.0,0.00023,0.0,0.01738]
[1779760101197,44.94,76706.87,0.0,0.00022,0.0,0.0172]
[1779760103209,44.94,76688.54,0.0,0.00021,0.0,0.01603]
[1779760108243,44.94,76689.26,0.0,0.00021,0.0,0.01608]
[1779760112271,44.94,76685.06,0.0,0.0002,0.0,0.01553]
[1779760118316,44.94,76681.67,0.0,0.0002,0.0,0.01533]
[1779760123351,44.94,76680.48,0.0,0.0002,0.0,0.01526]
[1779760128386,44.94,76685.15,0.0,0.0002,0.0,0.01554]
[1779760133423,44.94,76689.02,0.0,0.0002,0.0,0.01577]
[1779760138457,44.94,76693.51,0.0,0.00021,0.0,0.01605]
[1779760143492,44.94,76693.94,0.0,0.00021,0.0,0.01607]
[1779760148528,44.94,76695.01,0.0,0.00021,0.0,0.01614]
[1779760153564,44.94,76695.91,0.0,0.00021,0.0,0.0162]
[1779760158600,44.94,76695.49,0.0,0.00021,0.0,0.01617]
[1779760162628,44.94,76709.38,0.0,0.00022,0.0,0.01706]
[1779760167666,44.94,76706.84,0.0,0.00022,0.0,0.01689]
[1779760171694,44.94,76703.34,0.0,0.00021,0.0,0.01637]
[1779760176730,44.94,76706.52,0.0,0.00022,0.0,0.01657]
[1779760181765,44.94,76717.96,0.0,0.00023,0.0,0.01732]
[1779760186799,44.94,76719.24,0.0,0.00023,0.0,0.0174]
[1779760191832,44.94,76717.11,0.0,0.00023,0.0,0.01726]
[1779760196868,44.94,76704.79,0.0,0.00021,0.0,0.01646]
[1779760201903,44.94,76698.29,0.0,0.00021,0.0,0.01605]
[1779760206940,44.94,76700.86,0.0,0.00021,0.0,0.01621]
[1779760211974,44.94,76699.8,0.0,0.00021,0.0,0.01615]
[1779760217009,44.94,76706.37,0.0,0.00022,0.0,0.01656]
[1779760222046,44.94,76709.06,0.0,0.00022,0.0,0.01673]
[1779760227083,44.94,76710.99,0.0,0.00022,0.0,0.01686]
[1779760232117,44.94,76712.22,0.0,0.00022,0.0,0.01664]
[1779760237153,44.94,76712.06,0.0,0.00022,0.0,0.01663]
[1779760242188,44.94,76717.82,0.0,0.00022,0.0,0.017]
[1779760247235,44.94,76721.59,0.0,0.00023,0.0,0.01725]
[1779760252270,44.94,76711.68,0.0,0.00022,0.0,0.0166]
[1779760257306,44.94,76712.97,0.0,0.00022,0.0,0.01668]
[1779760265362,44.94,76714.03,0.0,0.00022,0.0,0.01675]
[1779760270396,44.94,76723.64,0.0,0.00023,0.0,0.01738]
[1779760275432,44.94,76723.66,0.0,0.00023,0.0,0.01739]
[1779760281825,44.94,76718.34,0.0,0.00022,0.0,0.01703]
[1779760288524,44.94,76719.16,0.0,0.00022,0.0,0.01709]
[1779760291897,44.94,76708.01,0.0,0.00021,0.0,0.01607]
[1779760297585,44.94,76706.86,0.0,0.00021,0.0,0.016]
[1779760302622,44.94,76704.64,0.0,0.00021,0.0,0.01586]
[1779760307655,44.94,76702.07,0.0,0.0002,0.0,0.0157]
[1779760313698,44.94,76700.68,0.0,0.0002,0.0,0.01562]
[1779760318733,44.94,76692.96,0.0,0.0002,0.0,0.01516]
[1779760323769,44.94,76692.83,0.0,0.0002,0.0,0.01515]
[1779760328803,44.94,76704.61,0.0,0.00021,0.0,0.01586]
[1779760333838,44.94,76704.29,0.0,0.00021,0.0,0.01584]
[1779760338873,44.94,76716.72,0.0,0.00022,0.0,0.01662]
[1779760343908,44.94,76716.13,0.0,0.00022,0.0,0.01658]
[1779760348943,44.94,76709.49,0.0,0.00021,0.0,0.01616]
[1779760354985,44.94,76707.88,0.0,0.00021,0.0,0.01577]
[1779760361032,44.94,76711.46,0.0,0.00021,0.0,0.01599]
[1779760366065,44.94,76714.1,0.0,0.00021,0.0,0.01616]
[1779760371099,44.94,76714.35,0.0,0.00021,0.0,0.01617]
[1779760376136,44.94,76712.49,0.0,0.00021,0.0,0.01606]
[1779760381169,44.94,76712.16,0.0,0.00021,0.0,0.01603]
[1779760386208,44.94,76721.3,0.0,0.00022,0.0,0.01661]
[1779760391244,44.94,76718.56,0.0,0.00022,0.0,0.01644]
[1779760396278,44.94,76719.33,0.0,0.00022,0.0,0.01649]
[1779760401315,44.94,76718.5,0.0,0.00021,0.0,0.01643]
[1779760406349,44.94,76720.18,0.0,0.00022,0.0,0.01654]
[1779760411384,44.94,76719.93,0.0,0.00021,0.0,0.01622]
[1779760416420,44.94,76718.68,0.0,0.00021,0.0,0.01615]
[1779760421453,44.94,76726.74,0.0,0.00022,0.0,0.01666]
[1779760426492,44.94,76727.84,0.0,0.00022,0.0,0.01673]
[1779760431528,44.94,76727.79,0.0,0.00022,0.0,0.01673]
[1779760436573,44.94,76726.93,0.0,0.00022,0.0,0.01667]
[1779760441607,44.94,76726.7,0.0,0.00022,0.0,0.01666]
[1779760446641,44.94,76728.37,0.0,0.00022,0.0,0.01677]
[1779760451676,44.94,76727.64,0.0,0.00022,0.0,0.01672]
[1779760456710,44.94,76728.1,0.0,0.00022,0.0,0.01675]
[1779760461745,44.94,76728.96,0.0,0.00022,0.0,0.0168]
[1779760465774,44.94,76709.27,0.0,0.0002,0.0,0.01557]
[1779760470809,44.94,76708.53,0.0,0.0002,0.0,0.01552]
[1779760477858,44.94,76708.88,0.0,0.0002,0.0,0.01526]
[1779760482893,44.94,76711.05,0.0,0.0002,0.0,0.01539]
[1779760487930,44.94,76711.04,0.0,0.0002,0.0,0.01539]
[1779760492963,44.94,76712.74,0.0,0.0002,0.0,0.01549]
[1779760497998,44.94,76711.0,0.0,0.0002,0.0,0.01538]
[1779760503407,44.94,76709.54,0.0,0.0002,0.0,0.0153]
[1779760509090,44.94,76704.39,0.0,0.0002,0.0,0.01499]
[1779760514125,44.94,76702.94,0.0,0.00019,0.0,0.01491]
[1779760519159,44.94,76709.81,0.0,0.0002,0.0,0.01531]
[1779760524194,44.94,76708.52,0.0,0.0002,0.0,0.01523]
[1779760529230,44.94,76707.09,0.0,0.0002,0.0,0.01515]
[1779760532254,44.94,76704.64,0.0,0.00019,0.0,0.01473]
[1779760537286,44.94,76698.11,0.0,0.00019,0.0,0.01435]
[1779760542321,44.94,76703.98,0.0,0.00019,0.0,0.01469]
[1779760547356,44.94,76703.55,0.0,0.00019,0.0,0.01466]
[1779760552391,44.94,76701.43,0.0,0.00019,0.0,0.01454]
[1779760557426,44.94,76701.77,0.0,0.00019,0.0,0.01456]
[1779760562462,44.94,76699.45,0.0,0.00019,0.0,0.01443]
[1779760567496,44.94,76686.62,0.0,0.00018,0.0,0.01372]
[1779760572530,44.94,76687.05,0.0,0.00018,0.0,0.01374]
[1779760577566,44.94,76695.02,0.0,0.00018,0.0,0.01418]
[1779760582601,44.94,76703.16,0.0,0.00019,0.0,0.01464]
[1779760587639,44.94,76712.06,0.0,0.0002,0.0,0.01516]
[1779760592673,44.94,76712.76,0.0,0.0002,0.0,0.01492]
[1779760597708,44.94,76711.67,0.0,0.00019,0.0,0.01486]
[1779760602743,44.94,76713.33,0.0,0.0002,0.0,0.01496]
[1779760607779,44.94,76714.6,0.0,0.0002,0.0,0.01503]
[1779760612814,44.94,76717.04,0.0,0.0002,0.0,0.01517]
[1779760619863,44.94,76718.35,0.0,0.0002,0.0,0.01525]
[1779760624921,44.94,76718.13,0.0,0.0002,0.0,0.01524]
[1779760634344,44.94,76718.69,0.0,0.0002,0.0,0.01527]
[1779760640030,44.94,76720.6,0.0,0.0002,0.0,0.01539]
[1779760644056,44.94,76706.03,0.0,0.00019,0.0,0.01453]
[1779760649098,44.94,76701.59,0.0,0.00019,0.0,0.01428]
[1779760651105,44.94,76698.63,0.0,0.00018,0.0,0.01385]
[1779760656143,44.94,76696.55,0.0,0.00018,0.0,0.01374]
[1779760661179,44.94,76696.25,0.0,0.00018,0.0,0.01372]
[1779760666213,44.94,76681.92,0.0,0.00017,0.0,0.01296]
[1779760671249,44.94,76685.51,0.0,0.00017,0.0,0.01315]
[1779760676284,44.94,76684.7,0.0,0.00017,0.0,0.0131]
[1779760682327,44.94,76684.67,0.0,0.00017,0.0,0.0131]
[1779760687360,44.94,76694.42,0.0,0.00018,0.0,0.01362]
[1779760692396,44.94,76695.17,0.0,0.00018,0.0,0.01366]
[1779760697431,44.94,76696.43,0.0,0.00018,0.0,0.01373]
[1779760702466,44.94,76693.8,0.0,0.00018,0.0,0.01359]
[1779760707501,44.94,76690.63,0.0,0.00017,0.0,0.01342]
[1779760712538,44.94,76688.92,0.0,0.00017,0.0,0.01307]
[1779760720594,44.94,76689.13,0.0,0.00017,0.0,0.01308]
[1779760727644,44.94,76689.72,0.0,0.00017,0.0,0.01311]
[1779760732679,44.94,76687.22,0.0,0.00017,0.0,0.01299]
[1779760737721,44.94,76687.35,0.0,0.00017,0.0,0.01299]
[1779760743763,44.94,76686.92,0.0,0.00017,0.0,0.01297]
[1779760748798,44.94,76688.26,0.0,0.00017,0.0,0.01304]
[1779760755189,44.94,76688.08,0.0,0.00017,0.0,0.01303]
[1779760760883,44.94,76690.04,0.0,0.00017,0.0,0.01313]
[1779760765918,44.94,76689.99,0.0,0.00017,0.0,0.01313]
[1779760770954,44.94,76698.0,0.0,0.00018,0.0,0.01355]
[1779760775988,44.94,76698.41,0.0,0.00017,0.0,0.01332]
[1779760781025,44.94,76693.26,0.0,0.00017,0.0,0.01305]
[1779760786061,44.94,76691.39,0.0,0.00017,0.0,0.01295]
[1779760791096,44.94,76684.21,0.0,0.00016,0.0,0.01258]
[1779760796130,44.94,76684.0,0.0,0.00016,0.0,0.01257]
[1779760801197,44.94,76682.38,0.0,0.00016,0.0,0.01249]
[1779760802202,44.94,76711.74,0.0,0.00018,0.0,0.01404]
[1779760803209,44.94,76727.21,0.0,0.0002,0.0,0.01493]
[1779760805223,44.94,76693.17,0.0,0.00017,0.0,0.01304]
[1779760807240,44.94,76674.87,0.0,0.00016,0.0,0.01212]
[1779760809258,44.94,76660.53,0.0,0.00015,0.0,0.01144]
[1779760812275,44.94,76632.49,0.0,0.00013,0.0,0.01022]
[1779760817312,44.94,76628.75,0.0,0.00013,0.0,0.01006]
[1779760822348,44.94,76639.79,0.0,0.00014,0.0,0.01052]
[1779760828390,44.94,76641.9,0.0,0.00014,0.0,0.01061]
[1779760833423,44.94,76643.14,0.0,0.00013,0.0,0.01046]
[1779760839467,44.94,76637.02,0.0,0.00013,0.0,0.0102]
[1779760843496,44.94,76621.31,0.0,0.00012,0.0,0.00957]
[1779760847525,44.94,76606.23,0.0,0.00011,0.0,0.00899]
[1779760852560,44.94,76602.51,0.0,0.00011,0.0,0.00886]
[1779760857595,44.94,76593.73,0.0,0.00011,0.0,0.00854]
[1779760862632,44.94,76597.18,0.0,0.00011,0.0,0.00867]
[1779760867666,44.94,76585.46,0.0,0.0001,0.0,0.00826]
[1779760872699,44.94,76585.82,0.0,0.0001,0.0,0.00827]
[1779760877735,44.94,76583.89,0.0,0.0001,0.0,0.0082]
[1779760882771,44.94,76577.96,0.0,0.0001,0.0,0.008]
[1779760887806,44.94,76574.29,0.0,0.0001,0.0,0.00788]
[1779760891835,44.94,76570.99,0.0,0.0001,0.0,0.00762]
[1779760896869,44.94,76558.39,0.0,9e-05,0.0,0.00723]
[1779760901905,44.94,76572.42,0.0,0.0001,0.0,0.00766]
[1779760903919,44.94,76587.54,0.0,0.0001,0.0,0.00816]
[1779760908953,44.94,76587.49,0.0,0.0001,0.0,0.00816]
[1779760913988,44.94,76588.24,0.0,0.0001,0.0,0.00818]
[1779760919026,44.94,76587.46,0.0,0.0001,0.0,0.00815]
[1779760924063,44.94,76579.3,0.0,0.0001,0.0,0.00788]
[1779760929098,44.94,76574.56,0.0,0.0001,0.0,0.00773]
[1779760934135,44.94,76576.7,0.0,0.0001,0.0,0.0078]
[1779760939169,44.94,76566.68,0.0,9e-05,0.0,0.00748]
[1779760944202,44.94,76569.43,0.0,0.0001,0.0,0.00757]
[1779760949238,44.94,76570.25,0.0,0.0001,0.0,0.00759]
[1779760954273,44.94,76574.29,0.0,0.0001,0.0,0.00756]
[1779760959308,44.94,76575.31,0.0,0.0001,0.0,0.00759]
[1779760964342,44.94,76582.11,0.0,0.0001,0.0,0.00781]
[1779760969379,44.94,76587.59,0.0,0.0001,0.0,0.00799]
[1779760973406,44.94,76608.74,0.0,0.00011,0.0,0.00872]
[1779760978444,44.94,76607.28,0.0,0.00011,0.0,0.00867]
[1779760983480,44.94,76622.45,0.0,0.00012,0.0,0.00923]
[1779760988519,44.94,76623.48,0.0,0.00012,0.0,0.00927]
[1779760993551,44.94,76632.82,0.0,0.00012,0.0,0.00963]
[1779760998593,44.94,76638.72,0.0,0.00013,0.0,0.00987]
[1779761003624,44.94,76635.26,0.0,0.00012,0.0,0.00973]
[1779761005636,44.94,76652.35,0.0,0.00013,0.0,0.01043]
[1779761010672,44.94,76658.24,0.0,0.00014,0.0,0.01068]
[1779761012684,44.94,76655.64,0.0,0.00013,0.0,0.01036]
[1779761017722,44.94,76659.09,0.0,0.00014,0.0,0.01051]
[1779761022755,44.94,76658.31,0.0,0.00014,0.0,0.01048]
[1779761027791,44.94,76648.74,0.0,0.00013,0.0,0.01007]
[1779761033831,44.94,76647.6,0.0,0.00013,0.0,0.01003]
[1779761039874,44.94,76648.45,0.0,0.00013,0.0,0.01006]
[1779761044909,44.94,76653.95,0.0,0.00013,0.0,0.01029]
[1779761050951,44.94,76659.59,0.0,0.00014,0.0,0.01053]
[1779761056355,44.94,76656.1,0.0,0.00013,0.0,0.01038]
[1779761062029,44.94,76656.75,0.0,0.00013,0.0,0.01041]
[1779761067065,44.94,76656.72,0.0,0.00013,0.0,0.01041]
[1779761071139,44.94,76650.72,0.0,0.00013,0.0,0.00995]
[1779761074137,44.94,76634.49,0.0,0.00012,0.0,0.00931]
[1779761079173,44.94,76633.15,0.0,0.00012,0.0,0.00926]
[1779761084206,44.94,76632.06,0.0,0.00012,0.0,0.00922]
[1779761089241,44.94,76643.89,0.0,0.00012,0.0,0.00968]
[1779761094276,44.94,76640.46,0.0,0.00012,0.0,0.00954]
[1779761099311,44.94,76638.13,0.0,0.00012,0.0,0.00945]
[1779761104345,44.94,76637.45,0.0,0.00012,0.0,0.00942]
[1779761109380,44.94,76636.46,0.0,0.00012,0.0,0.00939]
[1779761114417,44.94,76634.41,0.0,0.00012,0.0,0.00931]
[1779761119452,44.94,76631.41,0.0,0.00012,0.0,0.00919]
[1779761124487,44.94,76635.36,0.0,0.00012,0.0,0.00934]
[1779761129524,44.94,76653.0,0.0,0.00013,0.0,0.01005]
[1779761134559,44.94,76666.32,0.0,0.00013,0.0,0.0104]
[1779761140599,44.94,76676.0,0.0,0.00014,0.0,0.01081]
[1779761145635,44.94,76679.37,0.0,0.00014,0.0,0.01096]
[1779761150670,44.94,76679.79,0.0,0.00014,0.0,0.01098]
[1779761155704,44.94,76687.86,0.0,0.00015,0.0,0.01135]
[1779761160739,44.94,76688.99,0.0,0.00015,0.0,0.0114]
[1779761162753,44.94,76707.72,0.0,0.00016,0.0,0.0123]
[1779761167789,44.94,76718.52,0.0,0.00017,0.0,0.01285]
[1779761172822,44.94,76716.64,0.0,0.00017,0.0,0.01275]
[1779761177858,44.94,76720.71,0.0,0.00017,0.0,0.01296]
[1779761182893,44.94,76717.79,0.0,0.00017,0.0,0.01281]
[1779761187928,44.94,76703.61,0.0,0.00016,0.0,0.0121]
[1779761192966,44.94,76703.59,0.0,0.00015,0.0,0.01186]
[1779761198000,44.94,76693.76,0.0,0.00015,0.0,0.01139]
[1779761203036,44.94,76692.9,0.0,0.00015,0.0,0.01135]
[1779761208071,44.94,76693.3,0.0,0.00015,0.0,0.01137]
[1779761210085,44.94,76677.02,0.0,0.00014,0.0,0.01064]
[1779761215124,44.94,76683.79,0.0,0.00014,0.0,0.01094]
[1779761220162,44.94,76688.91,0.0,0.00015,0.0,0.01117]
[1779761225195,44.94,76680.56,0.0,0.00014,0.0,0.0108]
[1779761230230,44.94,76678.45,0.0,0.00014,0.0,0.01071]
[1779761235266,44.94,76677.45,0.0,0.00014,0.0,0.01066]
[1779761240300,44.94,76683.76,0.0,0.00014,0.0,0.01094]
[1779761245335,44.94,76684.35,0.0,0.00014,0.0,0.01097]
[1779761250373,44.94,76682.01,0.0,0.00014,0.0,0.01086]
[1779761255405,44.94,76681.97,0.0,0.00014,0.0,0.01064]
[1779761260440,44.94,76682.55,0.0,0.00014,0.0,0.01067]
[1779761265474,44.94,76681.26,0.0,0.00014,0.0,0.01061]
[1779761270509,44.94,76680.56,0.0,0.00014,0.0,0.01058]
[1779761274538,44.94,76665.93,0.0,0.00013,0.0,0.00997]
[1779761279573,44.94,76665.8,0.0,0.00013,0.0,0.00996]
[1779761284611,44.94,76668.57,0.0,0.00013,0.0,0.01007]
[1779761289646,44.94,76680.3,0.0,0.00014,0.0,0.01057]
[1779761294681,44.94,76672.11,0.0,0.00013,0.0,0.01022]
[1779761296695,44.94,76697.48,0.0,0.00015,0.0,0.01134]
[1779761301730,44.94,76705.46,0.0,0.00015,0.0,0.01171]
[1779761306765,44.94,76698.12,0.0,0.00015,0.0,0.01137]
[1779761311802,44.94,76694.19,0.0,0.00014,0.0,0.01096]
[1779761316836,44.94,76697.07,0.0,0.00014,0.0,0.01109]
[1779761322880,44.94,76707.99,0.0,0.00015,0.0,0.0116]
[1779761327913,44.94,76706.47,0.0,0.00015,0.0,0.01153]
[1779761332950,44.94,76704.67,0.0,0.00015,0.0,0.01144]
[1779761337985,44.94,76699.73,0.0,0.00015,0.0,0.01121]
[1779761343019,44.94,76700.45,0.0,0.00015,0.0,0.01125]
[1779761348054,44.94,76700.51,0.0,0.00015,0.0,0.01125]
[1779761355102,44.94,76699.15,0.0,0.00015,0.0,0.01119]
[1779761360138,44.94,76706.05,0.0,0.00015,0.0,0.01151]
[1779761365173,44.94,76709.38,0.0,0.00015,0.0,0.01166]
[1779761370209,44.94,76712.23,0.0,0.00015,0.0,0.0118]
[1779761378642,44.94,76722.51,0.0,0.00016,0.0,0.01206]
[1779761384307,44.94,76727.93,0.0,0.00016,0.0,0.01233]
[1779761389342,44.94,76727.61,0.0,0.00016,0.0,0.01231]
[1779761394377,44.94,76728.51,0.0,0.00016,0.0,0.01236]
[1779761399412,44.94,76738.84,0.0,0.00017,0.0,0.01288]
[1779761405456,44.94,76730.25,0.0,0.00016,0.0,0.01244]
[1779761410490,44.94,76732.07,0.0,0.00017,0.0,0.01254]
[1779761415531,44.94,76736.49,0.0,0.00017,0.0,0.01276]
[1779761420561,44.94,76735.78,0.0,0.00017,0.0,0.01273]
[1779761425598,44.94,76735.51,0.0,0.00017,0.0,0.01271]
[1779761431639,44.94,76730.01,0.0,0.00016,0.0,0.01219]
[1779761436674,44.94,76729.84,0.0,0.00016,0.0,0.01218]
[1779761441713,44.94,76730.21,0.0,0.00016,0.0,0.0122]
[1779761446748,44.94,76729.99,0.0,0.00016,0.0,0.01218]
[1779761451782,44.94,76729.52,0.0,0.00016,0.0,0.01216]
[1779761456817,44.94,76716.95,0.0,0.00015,0.0,0.01155]
[1779761461852,44.94,76723.46,0.0,0.00016,0.0,0.01187]
[1779761466888,44.94,76728.37,0.0,0.00016,0.0,0.0121]
[1779761471921,44.94,76719.8,0.0,0.00015,0.0,0.01169]
[1779761476957,44.94,76714.27,0.0,0.00015,0.0,0.01143]
[1779761481992,44.94,76710.08,0.0,0.00015,0.0,0.01124]
[1779761487027,44.94,76710.05,0.0,0.00015,0.0,0.01123]
[1779761495082,44.94,76709.81,0.0,0.00014,0.0,0.011]
[1779761501124,44.94,76704.82,0.0,0.00014,0.0,0.01077]
[1779761506160,44.94,76704.91,0.0,0.00014,0.0,0.01078]
[1779761511194,44.94,76705.01,0.0,0.00014,0.0,0.01078]
[1779761516230,44.94,76706.61,0.0,0.00014,0.0,0.01085]
[1779761521265,44.94,76705.96,0.0,0.00014,0.0,0.01082]
[1779761526301,44.94,76705.24,0.0,0.00014,0.0,0.01079]
[1779761531334,44.94,76704.68,0.0,0.00014,0.0,0.01077]
[1779761536371,44.94,76707.29,0.0,0.00014,0.0,0.01088]
[1779761541411,44.94,76712.32,0.0,0.00015,0.0,0.01111]
[1779761546440,44.94,76715.52,0.0,0.00015,0.0,0.01126]
[1779761551476,44.94,76711.73,0.0,0.00014,0.0,0.01086]
[1779761556510,44.94,76712.02,0.0,0.00014,0.0,0.01087]
[1779761561546,44.94,76723.59,0.0,0.00015,0.0,0.0114]
[1779761566583,44.94,76725.12,0.0,0.00015,0.0,0.01147]
[1779761571619,44.94,76725.79,0.0,0.00015,0.0,0.0115]
[1779761577660,44.94,76729.63,0.0,0.00015,0.0,0.01169]
[1779761582696,44.94,76727.09,0.0,0.00015,0.0,0.01157]
[1779761589748,44.94,76718.69,0.0,0.00015,0.0,0.01117]
[1779761594783,44.94,76724.35,0.0,0.00015,0.0,0.01144]
[1779761599819,44.94,76726.01,0.0,0.00015,0.0,0.01151]
[1779761604853,44.94,76726.32,0.0,0.00015,0.0,0.01153]
[1779761609888,44.94,76726.22,0.0,0.00015,0.0,0.01152]
[1779761614923,44.94,76734.8,0.0,0.00015,0.0,0.0117]
[1779761619957,44.94,76735.68,0.0,0.00015,0.0,0.01174]
[1779761624993,44.94,76735.71,0.0,0.00015,0.0,0.01174]
[1779761630029,44.94,76739.66,0.0,0.00016,0.0,0.01193]
[1779761635067,44.94,76742.32,0.0,0.00016,0.0,0.01206]
[1779761642117,44.94,76741.29,0.0,0.00016,0.0,0.01201]
[1779761647153,44.94,76742.4,0.0,0.00016,0.0,0.01206]
[1779761653194,44.94,76743.02,0.0,0.00016,0.0,0.0121]
[1779761658229,44.94,76745.31,0.0,0.00016,0.0,0.01221]
[1779761663270,44.94,76744.73,0.0,0.00016,0.0,0.01218]
[1779761669306,44.94,76730.13,0.0,0.00015,0.0,0.01147]
[1779761674342,44.94,76729.9,0.0,0.00015,0.0,0.01123]
[1779761679386,44.94,76737.71,0.0,0.00015,0.0,0.0116]
[1779761686436,44.94,76737.22,0.0,0.00015,0.0,0.01157]
[1779761691473,44.94,76739.1,0.0,0.00015,0.0,0.01166]
[1779761693484,44.94,76715.4,0.0,0.00014,0.0,0.01058]
[1779761695498,44.94,76696.29,0.0,0.00013,0.0,0.00978]
[1779761700535,44.94,76689.7,0.0,0.00012,0.0,0.00951]
[1779761705568,44.94,76687.94,0.0,0.00012,0.0,0.00944]
[1779761710602,44.94,76686.56,0.0,0.00012,0.0,0.00939]
[1779761716646,44.94,76687.45,0.0,0.00012,0.0,0.00942]
[1779761722048,44.94,76677.4,0.0,0.00012,0.0,0.00904]
[1779761727731,44.94,76677.57,0.0,0.00012,0.0,0.00904]
[1779761732766,44.94,76676.11,0.0,0.00011,0.0,0.0088]
[1779761737801,44.94,76678.2,0.0,0.00012,0.0,0.00888]
[1779761744850,44.94,76680.28,0.0,0.00012,0.0,0.00895]
[1779761752907,44.94,76681.03,0.0,0.00012,0.0,0.00898]
[1779761759972,44.94,76684.53,0.0,0.00012,0.0,0.00911]
[1779761765012,44.94,76680.45,0.0,0.00012,0.0,0.00896]
[1779761771050,44.94,76679.4,0.0,0.00012,0.0,0.00892]
[1779761776431,44.94,76678.31,0.0,0.00012,0.0,0.00888]
[1779761781124,44.94,76663.44,0.0,0.00011,0.0,0.00834]
[1779761782134,44.94,76646.6,0.0,0.0001,0.0,0.00777]
[1779761787167,44.94,76644.78,0.0,0.0001,0.0,0.00771]
[1779761792203,44.94,76642.71,0.0,0.0001,0.0,0.00748]
[1779761797237,44.94,76645.26,0.0,0.0001,0.0,0.00756]
[1779761802273,44.94,76641.67,0.0,0.0001,0.0,0.00745]
[1779761807308,44.94,76642.3,0.0,0.0001,0.0,0.00747]
[1779761812343,44.94,76641.61,0.0,0.0001,0.0,0.00744]
[1779761817379,44.94,76641.55,0.0,0.0001,0.0,0.00744]
[1779761822413,44.94,76641.85,0.0,0.0001,0.0,0.00745]
[1779761827448,44.94,76629.67,0.0,9e-05,0.0,0.00707]
[1779761832483,44.94,76622.9,0.0,9e-05,0.0,0.00687]
[1779761837518,44.94,76629.92,0.0,9e-05,0.0,0.00708]
[1779761842553,44.94,76642.95,0.0,0.0001,0.0,0.00749]
[1779761847589,44.94,76642.39,0.0,0.0001,0.0,0.00747]
[1779761852623,44.94,76642.88,0.0,9e-05,0.0,0.00732]
[1779761857658,44.94,76640.51,0.0,9e-05,0.0,0.00725]
[1779761862693,44.94,76640.4,0.0,9e-05,0.0,0.00725]
[1779761867727,44.94,76638.83,0.0,9e-05,0.0,0.0072]
[1779761872763,44.94,76640.59,0.0,9e-05,0.0,0.00725]
[1779761877799,44.94,76641.15,0.0,9e-05,0.0,0.00727]
[1779761882833,44.94,76644.58,0.0,0.0001,0.0,0.00738]
[1779761887868,44.94,76652.46,0.0,0.0001,0.0,0.00763]
[1779761893909,44.94,76653.53,0.0,0.0001,0.0,0.00766]
[1779761898945,44.94,76656.53,0.0,0.0001,0.0,0.00776]
[1779761903979,44.94,76651.67,0.0,0.0001,0.0,0.0076]
[1779761909017,44.94,76651.54,0.0,0.0001,0.0,0.0076]
[1779761914059,44.94,76665.06,0.0,0.0001,0.0,0.00787]
[1779761920095,44.94,76667.23,0.0,0.0001,0.0,0.00795]
[1779761925150,44.94,76665.17,0.0,0.0001,0.0,0.00788]
[1779761930171,44.94,76665.8,0.0,0.0001,0.0,0.0079]
[1779761935207,44.94,76667.1,0.0,0.0001,0.0,0.00794]
[1779761941255,44.94,76664.89,0.0,0.0001,0.0,0.00787]
[1779761946289,44.94,76665.16,0.0,0.0001,0.0,0.00788]
[1779761951325,44.94,76665.66,0.0,0.0001,0.0,0.00789]
[1779761957713,44.94,76663.57,0.0,0.0001,0.0,0.00782]
[1779761963409,44.94,76664.36,0.0,0.0001,0.0,0.00785]
[1779761968445,44.94,76660.03,0.0,0.0001,0.0,0.00771]
[1779761973482,44.94,76679.08,0.0,0.00011,0.0,0.00818]
[1779761978514,44.94,76692.69,0.0,0.00011,0.0,0.00866]
[1779761983550,44.94,76692.59,0.0,0.00011,0.0,0.00866]
[1779761988584,44.94,76698.29,0.0,0.00012,0.0,0.00887]
[1779761993619,44.94,76696.47,0.0,0.00011,0.0,0.0088]
[1779761998654,44.94,76699.15,0.0,0.00012,0.0,0.0089]
[1779762003704,44.94,76688.08,0.0,0.00011,0.0,0.00849]
[1779762008737,44.94,76678.18,0.0,0.00011,0.0,0.00814]
[1779762013772,44.94,76667.11,0.0,0.0001,0.0,0.00777]
[1779762018807,44.94,76662.18,0.0,0.0001,0.0,0.00761]
[1779762023842,44.94,76661.8,0.0,0.0001,0.0,0.0076]
[1779762028877,44.94,76656.56,0.0,0.0001,0.0,0.00743]
[1779762033912,44.94,76655.65,0.0,9e-05,0.0,0.00724]
[1779762038947,44.94,76656.9,0.0,9e-05,0.0,0.00728]
[1779762043985,44.94,76655.56,0.0,9e-05,0.0,0.00724]
[1779762051039,44.94,76655.58,0.0,9e-05,0.0,0.00724]
[1779762056073,44.94,76656.71,0.0,9e-05,0.0,0.00727]
[1779762061110,44.94,76656.91,0.0,9e-05,0.0,0.00728]
[1779762065137,44.94,76674.62,0.0,0.0001,0.0,0.00785]
[1779762070172,44.94,76681.04,0.0,0.0001,0.0,0.00807]
[1779762075207,44.94,76681.81,0.0,0.00011,0.0,0.00809]
[1779762080242,44.94,76678.96,0.0,0.0001,0.0,0.008]
[1779762085278,44.94,76683.02,0.0,0.00011,0.0,0.00813]
[1779762090313,44.94,76674.46,0.0,0.0001,0.0,0.00784]
[1779762096354,44.94,76674.39,0.0,0.0001,0.0,0.00767]
[1779762101390,44.94,76682.43,0.0,0.0001,0.0,0.00794]
[1779762106442,44.94,76674.84,0.0,0.0001,0.0,0.00769]
[1779762108770,44.94,76657.68,0.0,9e-05,0.0,0.00714]
[1779762115508,44.94,76664.86,0.0,0.0001,0.0,0.00737]
[1779762120543,44.94,76664.2,0.0,0.0001,0.0,0.00734]
[1779762125577,44.94,76657.89,0.0,9e-05,0.0,0.00715]
[1779762130616,44.94,76657.72,0.0,9e-05,0.0,0.00714]
[1779762135651,44.94,76664.76,0.0,0.0001,0.0,0.00736]
[1779762140685,44.94,76670.92,0.0,0.0001,0.0,0.00756]
[1779762145720,44.94,76667.5,0.0,0.0001,0.0,0.00745]
[1779762150755,44.94,76669.57,0.0,0.0001,0.0,0.00752]
[1779762155790,44.94,76670.75,0.0,0.0001,0.0,0.00739]
[1779762160826,44.94,76666.14,0.0,9e-05,0.0,0.00724]
[1779762165860,44.94,76669.12,0.0,0.0001,0.0,0.00734]
[1779762170895,44.94,76668.74,0.0,0.0001,0.0,0.00732]
[1779762174923,44.94,76648.44,0.0,9e-05,0.0,0.00671]
[1779762179958,44.94,76646.32,0.0,9e-05,0.0,0.00665]
[1779762184994,44.94,76644.84,0.0,9e-05,0.0,0.00661]
[1779762192044,44.94,76643.0,0.0,8e-05,0.0,0.00656]
[1779762197079,44.94,76631.58,0.0,8e-05,0.0,0.00624]
[1779762202115,44.94,76631.36,0.0,8e-05,0.0,0.00623]
[1779762207149,44.94,76632.09,0.0,8e-05,0.0,0.00625]
[1779762211177,44.94,76628.42,0.0,8e-05,0.0,0.00602]
[1779762216212,44.94,76628.31,0.0,8e-05,0.0,0.00601]
[1779762221247,44.94,76640.9,0.0,8e-05,0.0,0.00635]
[1779762226282,44.94,76635.67,0.0,8e-05,0.0,0.00621]
[1779762231319,44.94,76635.19,0.0,8e-05,0.0,0.0062]
[1779762236353,44.94,76635.57,0.0,8e-05,0.0,0.00621]
[1779762241397,44.94,76635.99,0.0,8e-05,0.0,0.00622]
[1779762246423,44.94,76627.46,0.0,8e-05,0.0,0.00599]
[1779762252465,44.94,76627.2,0.0,8e-05,0.0,0.00598]
[1779762257499,44.94,76634.15,0.0,8e-05,0.0,0.00617]
[1779762262539,44.94,76641.53,0.0,8e-05,0.0,0.00637]
[1779762265556,44.94,76658.49,0.0,9e-05,0.0,0.00685]
[1779762270592,44.94,76659.01,0.0,9e-05,0.0,0.00687]
[1779762275627,44.94,76662.21,0.0,9e-05,0.0,0.00681]
[1779762279968,44.94,76676.33,0.0,9e-05,0.0,0.00724]
[1779762285698,44.94,76682.81,0.0,0.0001,0.0,0.00744]
[1779762290733,44.94,76681.88,0.0,0.0001,0.0,0.00741]
[1779762295768,44.94,76672.82,0.0,9e-05,0.0,0.00713]
[1779762300803,44.94,76672.95,0.0,9e-05,0.0,0.00713]
[1779762302818,44.94,76656.15,0.0,9e-05,0.0,0.00663]
[1779762307852,44.94,76649.09,0.0,8e-05,0.0,0.00643]
[1779762312890,44.94,76660.49,0.0,9e-05,0.0,0.00676]
[1779762317932,44.94,76657.38,0.0,9e-05,0.0,0.00667]
[1779762322967,44.94,76656.99,0.0,9e-05,0.0,0.00666]
[1779762328007,44.94,76654.5,0.0,9e-05,0.0,0.00659]
[1779762332030,44.94,76651.38,0.0,8e-05,0.0,0.00635]
[1779762337066,44.94,76648.98,0.0,8e-05,0.0,0.00629]
[1779762342105,44.94,76654.2,0.0,8e-05,0.0,0.00643]
[1779762346129,44.94,76668.78,0.0,9e-05,0.0,0.00685]
[1779762351164,44.94,76668.76,0.0,9e-05,0.0,0.00685]
[1779762356199,44.94,76667.57,0.0,9e-05,0.0,0.00681]
[1779762361236,44.94,76666.27,0.0,9e-05,0.0,0.00678]
[1779762366268,44.94,76661.5,0.0,9e-05,0.0,0.00664]
[1779762371305,44.94,76658.68,0.0,8e-05,0.0,0.00656]
[1779762376344,44.94,76658.44,0.0,8e-05,0.0,0.00655]
[1779762381379,44.94,76659.79,0.0,9e-05,0.0,0.00659]
[1779762386413,44.94,76659.54,0.0,9e-05,0.0,0.00658]
[1779762391449,44.94,76661.44,0.0,8e-05,0.0,0.00649]
[1779762396483,44.94,76663.72,0.0,8e-05,0.0,0.00655]
[1779762401521,44.94,76664.25,0.0,9e-05,0.0,0.00657]
[1779762408568,44.94,76656.52,0.0,8e-05,0.0,0.00635]
[1779762413604,44.94,76643.61,0.0,8e-05,0.0,0.006]
[1779762418639,44.94,76638.7,0.0,8e-05,0.0,0.00587]
[1779762423674,44.94,76638.09,0.0,8e-05,0.0,0.00586]
[1779762428709,44.94,76634.93,0.0,7e-05,0.0,0.00578]
[1779762433744,44.94,76636.73,0.0,7e-05,0.0,0.00582]
[1779762438779,44.94,76639.86,0.0,8e-05,0.0,0.0059]
[1779762443815,44.94,76640.27,0.0,8e-05,0.0,0.00591]
[1779762448848,44.94,76644.97,0.0,8e-05,0.0,0.00604]
[1779762453885,44.94,76657.55,0.0,8e-05,0.0,0.00623]
[1779762458921,44.94,76658.0,0.0,8e-05,0.0,0.00624]
[1779762464963,44.94,76668.82,0.0,8e-05,0.0,0.00655]
[1779762469998,44.94,76663.03,0.0,8e-05,0.0,0.00638]
[1779762475045,44.94,76663.38,0.0,8e-05,0.0,0.00639]
[1779762480074,44.94,76658.44,0.0,8e-05,0.0,0.00626]
[1779762485109,44.94,76646.73,0.0,8e-05,0.0,0.00594]
[1779762490142,44.94,76639.82,0.0,7e-05,0.0,0.00577]
[1779762495184,44.94,76640.15,0.0,7e-05,0.0,0.00577]
[1779762500223,44.94,76631.37,0.0,7e-05,0.0,0.00556]
[1779762505256,44.94,76629.06,0.0,7e-05,0.0,0.0055]
[1779762510291,44.94,76630.23,0.0,7e-05,0.0,0.00553]
[1779762515326,44.94,76632.48,0.0,7e-05,0.0,0.00545]
[1779762520361,44.94,76622.21,0.0,7e-05,0.0,0.00521]
[1779762525396,44.94,76621.65,0.0,7e-05,0.0,0.0052]
[1779762530430,44.94,76623.04,0.0,7e-05,0.0,0.00523]
[1779762535466,44.94,76625.57,0.0,7e-05,0.0,0.00529]
[1779762540501,44.94,76625.78,0.0,7e-05,0.0,0.00529]
[1779762545536,44.94,76616.12,0.0,6e-05,0.0,0.00507]
[1779762550570,44.94,76613.86,0.0,6e-05,0.0,0.00502]
[1779762555606,44.94,76614.82,0.0,6e-05,0.0,0.00504]
[1779762560641,44.94,76611.73,0.0,6e-05,0.0,0.00497]
[1779762565676,44.94,76608.93,0.0,6e-05,0.0,0.00491]
[1779762572061,44.94,76606.23,0.0,6e-05,0.0,0.00474]
[1779762577761,44.94,76606.53,0.0,6e-05,0.0,0.00475]
[1779762583803,44.94,76594.5,0.0,6e-05,0.0,0.0045]
[1779762588839,44.94,76594.96,0.0,6e-05,0.0,0.00451]
[1779762593874,44.94,76595.45,0.0,6e-05,0.0,0.00452]
[1779762598910,44.94,76602.89,0.0,6e-05,0.0,0.00467]
[1779762603945,44.94,76597.8,0.0,6e-05,0.0,0.00456]
[1779762609986,44.94,76593.14,0.0,6e-05,0.0,0.00447]
[1779762615025,44.94,76592.68,0.0,6e-05,0.0,0.00446]
[1779762620057,44.94,76590.51,0.0,6e-05,0.0,0.00442]
[1779762625092,44.94,76583.35,0.0,5e-05,0.0,0.00428]
[1779762630127,44.94,76582.72,0.0,5e-05,0.0,0.00427]
[1779762635162,44.94,76600.82,0.0,6e-05,0.0,0.00452]
[1779762640198,44.94,76612.56,0.0,6e-05,0.0,0.00476]
[1779762645234,44.94,76614.69,0.0,6e-05,0.0,0.00481]
[1779762650274,44.94,76604.83,0.0,6e-05,0.0,0.0046]
[1779762655306,44.94,76592.58,0.0,6e-05,0.0,0.00435]
[1779762660339,44.94,76586.36,0.0,5e-05,0.0,0.00423]
[1779762665377,44.94,76592.54,0.0,6e-05,0.0,0.00435]
[1779762670413,44.94,76585.65,0.0,5e-05,0.0,0.00422]
[1779762675447,44.94,76585.31,0.0,5e-05,0.0,0.00421]
[1779762681488,44.94,76585.03,0.0,5e-05,0.0,0.00421]
[1779762686523,44.94,76584.8,0.0,5e-05,0.0,0.0042]
[1779762692564,44.94,76585.39,0.0,5e-05,0.0,0.00411]
[1779762697600,44.94,76588.59,0.0,5e-05,0.0,0.00417]
[1779762703006,44.94,76591.7,0.0,5e-05,0.0,0.00423]
[1779762708677,44.94,76591.17,0.0,5e-05,0.0,0.00422]
[1779762713713,44.94,76591.92,0.0,5e-05,0.0,0.00423]
[1779762720764,44.94,76594.9,0.0,5e-05,0.0,0.00429]
[1779762725798,44.94,76596.7,0.0,6e-05,0.0,0.00433]
[1779762730834,44.94,76598.72,0.0,6e-05,0.0,0.00437]
[1779762735869,44.94,76606.44,0.0,6e-05,0.0,0.00452]
[1779762740903,44.94,76607.32,0.0,6e-05,0.0,0.00454]
[1779762745940,44.94,76607.26,0.0,6e-05,0.0,0.00454]
[1779762750976,44.94,76606.85,0.0,6e-05,0.0,0.00453]
[1779762753359,44.94,76604.35,0.0,6e-05,0.0,0.00437]
[1779762759031,44.94,76599.96,0.0,5e-05,0.0,0.00428]
[1779762764066,44.94,76598.34,0.0,5e-05,0.0,0.00425]
[1779762769100,44.94,76596.93,0.0,5e-05,0.0,0.00423]
[1779762774135,44.94,76597.36,0.0,5e-05,0.0,0.00423]
[1779762779173,44.94,76598.24,0.0,5e-05,0.0,0.00425]
[1779762784209,44.94,76598.43,0.0,5e-05,0.0,0.00426]
[1779762789245,44.94,76602.98,0.0,6e-05,0.0,0.00434]
[1779762794279,44.94,76603.61,0.0,6e-05,0.0,0.00436]
[1779762799316,44.94,76604.83,0.0,6e-05,0.0,0.00438]
[1779762804350,44.94,76608.26,0.0,6e-05,0.0,0.00445]
[1779762809385,44.94,76609.02,0.0,6e-05,0.0,0.00446]
[1779762814422,44.94,76607.41,0.0,6e-05,0.0,0.00432]
[1779762822475,44.94,76606.71,0.0,6e-05,0.0,0.00431]
[1779762829524,44.94,76605.96,0.0,5e-05,0.0,0.0043]
[1779762835566,44.94,76604.67,0.0,5e-05,0.0,0.00427]
[1779762840603,44.94,76605.3,0.0,5e-05,0.0,0.00428]
[1779762845639,44.94,76604.84,0.0,5e-05,0.0,0.00427]
[1779762854063,44.94,76604.49,0.0,5e-05,0.0,0.00427]
[1779762859733,44.94,76604.49,0.0,5e-05,0.0,0.00427]
[1779762864771,44.94,76604.15,0.0,5e-05,0.0,0.00426]
[1779762869806,44.94,76603.99,0.0,5e-05,0.0,0.00426]
[1779762874841,44.94,76604.39,0.0,5e-05,0.0,0.00416]
[1779762881890,44.94,76604.75,0.0,5e-05,0.0,0.00417]
[1779762887336,44.94,76605.36,0.0,5e-05,0.0,0.00418]
[1779762892969,44.94,76606.11,0.0,5e-05,0.0,0.00419]
[1779762894983,44.94,76588.48,0.0,5e-05,0.0,0.00387]
[1779762900035,44.94,76588.33,0.0,5e-05,0.0,0.00387]
[1779762905059,44.94,76587.6,0.0,5e-05,0.0,0.00386]
[1779762910091,44.94,76588.31,0.0,5e-05,0.0,0.00387]
[1779762913112,44.94,76606.45,0.0,5e-05,0.0,0.0042]
[1779762918146,44.94,76608.31,0.0,5e-05,0.0,0.00424]
[1779762923183,44.94,76610.4,0.0,5e-05,0.0,0.00428]
[1779762928219,44.94,76620.87,0.0,6e-05,0.0,0.00448]
[1779762933254,44.94,76618.38,0.0,6e-05,0.0,0.00433]
[1779762938289,44.94,76618.11,0.0,6e-05,0.0,0.00432]
[1779762943323,44.94,76617.09,0.0,6e-05,0.0,0.0043]
[1779762948361,44.94,76615.85,0.0,5e-05,0.0,0.00428]
[1779762953395,44.94,76618.81,0.0,6e-05,0.0,0.00434]
[1779762958431,44.94,76618.95,0.0,6e-05,0.0,0.00434]
[1779762963466,44.94,76605.15,0.0,5e-05,0.0,0.00407]
[1779762968502,44.94,76600.2,0.0,5e-05,0.0,0.00398]
[1779762973540,44.94,76604.29,0.0,5e-05,0.0,0.00406]
[1779762978574,44.94,76603.71,0.0,5e-05,0.0,0.00405]
[1779762983611,44.94,76603.96,0.0,5e-05,0.0,0.00405]
[1779762989653,44.94,76602.56,0.0,5e-05,0.0,0.00403]
[1779762992674,44.94,76593.11,0.0,5e-05,0.0,0.00376]
[1779762997709,44.94,76589.39,0.0,5e-05,0.0,0.0037]
[1779763002746,44.94,76591.58,0.0,5e-05,0.0,0.00373]
[1779763007780,44.94,76593.15,0.0,5e-05,0.0,0.00376]
[1779763012814,44.94,76597.79,0.0,5e-05,0.0,0.00384]
[1779763017849,44.94,76606.47,0.0,5e-05,0.0,0.004]
[1779763022884,44.94,76615.29,0.0,5e-05,0.0,0.00416]
[1779763024898,44.94,76635.32,0.0,6e-05,0.0,0.00456]
[1779763029934,44.94,76649.64,0.0,6e-05,0.0,0.00486]
[1779763034968,44.94,76651.52,0.0,6e-05,0.0,0.0049]
[1779763040020,44.94,76650.79,0.0,6e-05,0.0,0.00489]
[1779763045048,44.94,76652.75,0.0,6e-05,0.0,0.00493]
[1779763048489,44.94,76635.73,0.0,6e-05,0.0,0.00457]
[1779763051085,44.94,76633.84,0.0,6e-05,0.0,0.00442]
[1779763056544,44.94,76630.87,0.0,6e-05,0.0,0.00436]
[1779763063169,44.94,76630.99,0.0,6e-05,0.0,0.00436]
[1779763068204,44.94,76623.37,0.0,5e-05,0.0,0.00421]
[1779763076687,44.94,76624.31,0.0,5e-05,0.0,0.00423]
[1779763082320,44.94,76622.7,0.0,5e-05,0.0,0.0042]
[1779763085353,44.94,76603.58,0.0,5e-05,0.0,0.00385]
[1779763090383,44.94,76602.24,0.0,5e-05,0.0,0.00382]
[1779763095420,44.94,76601.44,0.0,5e-05,0.0,0.00381]
[1779763100455,44.94,76601.49,0.0,5e-05,0.0,0.00381]
[1779763105490,44.94,76600.57,0.0,5e-05,0.0,0.00379]
[1779763112543,44.94,76600.33,0.0,5e-05,0.0,0.0037]
[1779763117581,44.94,76600.99,0.0,5e-05,0.0,0.00371]
[1779763122613,44.94,76591.47,0.0,5e-05,0.0,0.00355]
[1779763127651,44.94,76590.63,0.0,5e-05,0.0,0.00353]
[1779763132686,44.94,76601.43,0.0,5e-05,0.0,0.00371]
[1779763137720,44.94,76600.77,0.0,5e-05,0.0,0.0037]
[1779763142755,44.94,76600.47,0.0,5e-05,0.0,0.0037]
[1779763148800,44.94,76596.11,0.0,5e-05,0.0,0.00362]
[1779763156853,44.94,76600.63,0.0,5e-05,0.0,0.0037]
[1779763161889,44.94,76598.48,0.0,5e-05,0.0,0.00366]
[1779763166923,44.94,76598.01,0.0,5e-05,0.0,0.00366]
[1779763175985,44.94,76598.48,0.0,5e-05,0.0,0.00357]
[1779763181020,44.94,76598.96,0.0,5e-05,0.0,0.00358]
[1779763186056,44.94,76599.24,0.0,5e-05,0.0,0.00359]
[1779763191090,44.94,76600.52,0.0,5e-05,0.0,0.00361]
[1779763196127,44.94,76599.38,0.0,5e-05,0.0,0.00359]
[1779763201161,44.94,76584.13,0.0,4e-05,0.0,0.00334]
[1779763206196,44.94,76583.45,0.0,4e-05,0.0,0.00333]
[1779763211230,44.94,76584.1,0.0,4e-05,0.0,0.00334]
[1779763217677,44.94,76588.89,0.0,4e-05,0.0,0.00342]
[1779763223316,44.94,76588.96,0.0,4e-05,0.0,0.00342]
[1779763231371,44.94,76591.14,0.0,4e-05,0.0,0.00337]
[1779763236406,44.94,76593.97,0.0,4e-05,0.0,0.00341]
[1779763241443,44.94,76587.3,0.0,4e-05,0.0,0.00331]
[1779763246480,44.94,76586.31,0.0,4e-05,0.0,0.00329]
[1779763251513,44.94,76580.08,0.0,4e-05,0.0,0.0032]
[1779763256549,44.94,76579.46,0.0,4e-05,0.0,0.00319]
[1779763261586,44.94,76580.35,0.0,4e-05,0.0,0.0032]
[1779763266622,44.94,76582.26,0.0,4e-05,0.0,0.00323]
[1779763273671,44.94,76581.24,0.0,4e-05,0.0,0.00321]
[1779763278705,44.94,76580.72,0.0,4e-05,0.0,0.00321]
[1779763283742,44.94,76574.54,0.0,4e-05,0.0,0.00312]
[1779763288775,44.94,76570.66,0.0,4e-05,0.0,0.00306]
[1779763293810,44.94,76569.44,0.0,4e-05,0.0,0.00296]
[1779763298847,44.94,76569.58,0.0,4e-05,0.0,0.00297]
[1779763303882,44.94,76569.87,0.0,4e-05,0.0,0.00297]
[1779763308917,44.94,76568.25,0.0,4e-05,0.0,0.00295]
[1779763313954,44.94,76557.77,0.0,4e-05,0.0,0.00281]
[1779763318993,44.94,76559.82,0.0,4e-05,0.0,0.00283]
[1779763324036,44.94,76538.52,0.0,3e-05,0.0,0.00256]
[1779763325038,44.94,76521.17,0.0,3e-05,0.0,0.00236]
[1779763330083,44.94,76529.77,0.0,3e-05,0.0,0.00246]
[1779763335119,44.94,76523.55,0.0,3e-05,0.0,0.00239]
[1779763340155,44.94,76521.84,0.0,3e-05,0.0,0.00237]
[1779763345189,44.94,76523.8,0.0,3e-05,0.0,0.00239]
[1779763350234,44.94,76524.88,0.0,3e-05,0.0,0.0024]
[1779763355260,44.94,76534.89,0.0,3e-05,0.0,0.00245]
[1779763360298,44.94,76542.22,0.0,3e-05,0.0,0.00254]
[1779763365332,44.94,76544.94,0.0,3e-05,0.0,0.00257]
[1779763371375,44.94,76546.51,0.0,3e-05,0.0,0.00259]
[1779763376410,44.94,76557.26,0.0,3e-05,0.0,0.00272]
[1779763381444,44.94,76558.98,0.0,3e-05,0.0,0.00275]
[1779763386480,44.94,76557.71,0.0,3e-05,0.0,0.00273]
[1779763391516,44.94,76549.72,0.0,3e-05,0.0,0.00263]
[1779763396553,44.94,76540.92,0.0,3e-05,0.0,0.00252]
[1779763402595,44.94,76533.39,0.0,3e-05,0.0,0.00243]
[1779763407630,44.94,76536.07,0.0,3e-05,0.0,0.00246]
[1779763412664,44.94,76535.97,0.0,3e-05,0.0,0.0024]
[1779763417699,44.94,76538.05,0.0,3e-05,0.0,0.00242]
[1779763422734,44.94,76537.41,0.0,3e-05,0.0,0.00241]
[1779763429171,44.94,76540.06,0.0,3e-05,0.0,0.00244]
[1779763434820,44.94,76538.12,0.0,3e-05,0.0,0.00242]
[1779763439854,44.94,76538.86,0.0,3e-05,0.0,0.00243]
[1779763444888,44.94,76534.29,0.0,3e-05,0.0,0.00238]
[1779763449928,44.94,76534.67,0.0,3e-05,0.0,0.00238]
[1779763454959,44.94,76535.2,0.0,3e-05,0.0,0.00239]
[1779763459993,44.94,76534.65,0.0,3e-05,0.0,0.00238]
[1779763465029,44.94,76535.07,0.0,3e-05,0.0,0.00239]
[1779763470065,44.94,76533.81,0.0,3e-05,0.0,0.00237]
[1779763474101,44.94,76530.41,0.0,3e-05,0.0,0.00227]
[1779763480141,44.94,76527.88,0.0,3e-05,0.0,0.00224]
[1779763486181,44.94,76526.86,0.0,3e-05,0.0,0.00223]
[1779763491217,44.94,76526.73,0.0,3e-05,0.0,0.00223]
[1779763496252,44.94,76526.69,0.0,3e-05,0.0,0.00223]
[1779763501288,44.94,76527.56,0.0,3e-05,0.0,0.00224]
[1779763506322,44.94,76527.36,0.0,3e-05,0.0,0.00224]
[1779763516392,44.94,76527.57,0.0,3e-05,0.0,0.00224]
[1779763521427,44.94,76527.6,0.0,3e-05,0.0,0.00224]
[1779763526463,44.94,76527.92,0.0,3e-05,0.0,0.00225]
[1779763531497,44.94,76527.78,0.0,3e-05,0.0,0.00218]
[1779763536531,44.94,76526.42,0.0,3e-05,0.0,0.00217]
[1779763541566,44.94,76526.26,0.0,3e-05,0.0,0.00217]
[1779763547609,44.94,76523.37,0.0,3e-05,0.0,0.00214]
[1779763550020,44.94,76508.65,0.0,2e-05,0.0,0.00199]
[1779763555667,44.94,76515.19,0.0,3e-05,0.0,0.00205]
[1779763561711,44.94,76505.19,0.0,2e-05,0.0,0.00196]
[1779763566746,44.94,76499.38,0.0,2e-05,0.0,0.0019]
[1779763571781,44.94,76498.36,0.0,2e-05,0.0,0.00189]
[1779763574804,44.94,76479.41,0.0,2e-05,0.0,0.00173]
[1779763580254,44.94,76470.65,0.0,2e-05,0.0,0.00165]
[1779763582863,44.94,76452.01,0.0,2e-05,0.0,0.00151]
[1779763587897,44.94,76455.0,0.0,2e-05,0.0,0.00153]
[1779763590919,44.94,76459.73,0.0,2e-05,0.0,0.00157]
[1779763592932,44.94,76453.05,0.0,2e-05,0.0,0.00147]
[1779763597970,44.94,76452.97,0.0,2e-05,0.0,0.00147]
[1779763603006,44.94,76457.65,0.0,2e-05,0.0,0.00151]
[1779763608042,44.94,76457.73,0.0,2e-05,0.0,0.00151]
[1779763613083,44.94,76467.94,0.0,2e-05,0.0,0.00159]
[1779763618118,44.94,76458.4,0.0,2e-05,0.0,0.00151]
[1779763622145,44.94,76442.82,0.0,2e-05,0.0,0.0014]
[1779763627181,44.94,76452.07,0.0,2e-05,0.0,0.00147]
[1779763629195,44.94,76472.44,0.0,2e-05,0.0,0.00162]
[1779763632217,44.94,76488.87,0.0,2e-05,0.0,0.00176]
[1779763633237,44.94,76504.09,0.0,2e-05,0.0,0.00189]
[1779763638258,44.94,76518.07,0.0,3e-05,0.0,0.00203]
[1779763642285,44.94,76534.53,0.0,3e-05,0.0,0.00219]
[1779763647321,44.94,76538.01,0.0,3e-05,0.0,0.00223]
[1779763650342,44.94,76523.41,0.0,3e-05,0.0,0.00208]
[1779763655378,44.94,76535.54,0.0,3e-05,0.0,0.00214]
[1779763660413,44.94,76533.62,0.0,3e-05,0.0,0.00212]
[1779763665449,44.94,76545.17,0.0,3e-05,0.0,0.00225]
[1779763670484,44.94,76556.86,0.0,3e-05,0.0,0.00238]
[1779763675519,44.94,76558.31,0.0,3e-05,0.0,0.00239]
[1779763680554,44.94,76554.05,0.0,3e-05,0.0,0.00234]
[1779763685589,44.94,76555.59,0.0,3e-05,0.0,0.00236]
[1779763690624,44.94,76549.04,0.0,3e-05,0.0,0.00229]
[1779763695661,44.94,76548.27,0.0,3e-05,0.0,0.00228]
[1779763701114,44.94,76544.02,0.0,3e-05,0.0,0.00223]
[1779763706750,44.94,76544.24,0.0,3e-05,0.0,0.00224]
[1779763711788,44.94,76543.78,0.0,3e-05,0.0,0.00217]
[1779763716827,44.94,76545.26,0.0,3e-05,0.0,0.00219]
[1779763718838,44.94,76564.91,0.0,3e-05,0.0,0.0024]
[1779763721253,44.94,76580.95,0.0,3e-05,0.0,0.00259]
[1779763726892,44.94,76564.45,0.0,3e-05,0.0,0.0024]
[1779763731928,44.94,76556.52,0.0,3e-05,0.0,0.00231]
[1779763736962,44.94,76554.46,0.0,3e-05,0.0,0.00228]
[1779763742016,44.94,76540.94,0.0,3e-05,0.0,0.00214]
[1779763747035,44.94,76538.49,0.0,3e-05,0.0,0.00212]
[1779763753078,44.94,76538.41,0.0,3e-05,0.0,0.00211]
[1779763758112,44.94,76547.21,0.0,3e-05,0.0,0.00221]
[1779763764154,44.94,76547.0,0.0,3e-05,0.0,0.0022]
[1779763769189,44.94,76555.03,0.0,3e-05,0.0,0.00229]
[1779763774227,44.94,76557.47,0.0,3e-05,0.0,0.00225]
[1779763779262,44.94,76557.95,0.0,3e-05,0.0,0.00226]
[1779763785304,44.94,76559.33,0.0,3e-05,0.0,0.00227]
[1779763790339,44.94,76558.53,0.0,3e-05,0.0,0.00227]
[1779763795375,44.94,76557.86,0.0,3e-05,0.0,0.00226]
[1779763801417,44.94,76558.22,0.0,3e-05,0.0,0.00226]
[1779763806450,44.94,76553.95,0.0,3e-05,0.0,0.00222]
[1779763811485,44.94,76555.26,0.0,3e-05,0.0,0.00223]
[1779763816521,44.94,76559.04,0.0,3e-05,0.0,0.00227]
[1779763822568,44.94,76559.06,0.0,3e-05,0.0,0.00227]
[1779763829619,44.94,76557.99,0.0,3e-05,0.0,0.00226]
[1779763834652,44.94,76563.14,0.0,3e-05,0.0,0.00225]
[1779763839686,44.94,76573.18,0.0,3e-05,0.0,0.00237]
[1779763844723,44.94,76593.53,0.0,3e-05,0.0,0.00261]
[1779763849757,44.94,76599.64,0.0,3e-05,0.0,0.00269]
[1779763854791,44.94,76599.9,0.0,3e-05,0.0,0.00269]
[1779763859829,44.94,76605.34,0.0,4e-05,0.0,0.00276]
[1779763864862,44.94,76601.68,0.0,3e-05,0.0,0.00271]
[1779763869899,44.94,76603.21,0.0,3e-05,0.0,0.00273]
[1779763874930,44.94,76591.86,0.0,3e-05,0.0,0.00259]
[1779763879967,44.94,76586.83,0.0,3e-05,0.0,0.00253]
[1779763885001,44.94,76587.74,0.0,3e-05,0.0,0.00254]
[1779763890037,44.94,76588.28,0.0,3e-05,0.0,0.00254]
[1779763895071,44.94,76588.4,0.0,3e-05,0.0,0.00248]
[1779763900106,44.94,76595.88,0.0,3e-05,0.0,0.00257]
[1779763905141,44.94,76597.3,0.0,3e-05,0.0,0.00258]
[1779763911183,44.94,76597.04,0.0,3e-05,0.0,0.00258]
[1779763916220,44.94,76600.09,0.0,3e-05,0.0,0.00262]
[1779763921253,44.94,76597.38,0.0,3e-05,0.0,0.00259]
[1779763926287,44.94,76597.07,0.0,3e-05,0.0,0.00258]
[1779763931323,44.94,76596.89,0.0,3e-05,0.0,0.00258]
[1779763936358,44.94,76601.76,0.0,3e-05,0.0,0.00264]
[1779763941393,44.94,76603.29,0.0,3e-05,0.0,0.00266]
[1779763946428,44.94,76607.81,0.0,3e-05,0.0,0.00272]
[1779763951463,44.94,76608.75,0.0,3e-05,0.0,0.00266]
[1779763956498,44.94,76609.68,0.0,3e-05,0.0,0.00267]
[1779763961533,44.94,76608.02,0.0,3e-05,0.0,0.00265]
[1779763966568,44.94,76607.6,0.0,3e-05,0.0,0.00264]
[1779763971602,44.94,76607.12,0.0,3e-05,0.0,0.00264]
[1779763976638,44.94,76606.57,0.0,3e-05,0.0,0.00263]
[1779763981672,44.94,76606.3,0.0,3e-05,0.0,0.00263]
[1779763987715,44.94,76604.78,0.0,3e-05,0.0,0.00261]
[1779763993757,44.94,76601.65,0.0,3e-05,0.0,0.00257]
[1779763998792,44.94,76602.15,0.0,3e-05,0.0,0.00257]
[1779764003827,44.94,76602.95,0.0,3e-05,0.0,0.00258]
[1779764010875,44.94,76602.94,0.0,3e-05,0.0,0.00258]
[1779764015912,44.94,76604.22,0.0,3e-05,0.0,0.00253]
[1779764020947,44.94,76602.48,0.0,3e-05,0.0,0.00251]
[1779764027995,44.94,76602.94,0.0,3e-05,0.0,0.00251]
[1779764033031,44.94,76603.65,0.0,3e-05,0.0,0.00252]
[1779764038065,44.94,76604.44,0.0,3e-05,0.0,0.00253]
[1779764043514,44.94,76575.61,0.0,3e-05,0.0,0.0022]
[1779764049143,44.94,76574.58,0.0,3e-05,0.0,0.00219]
[1779764054178,44.94,76574.97,0.0,3e-05,0.0,0.00219]
[1779764059213,44.94,76576.38,0.0,3e-05,0.0,0.00221]
[1779764064247,44.94,76576.78,0.0,3e-05,0.0,0.00221]
[1779764070289,44.94,76577.14,0.0,3e-05,0.0,0.00222]
[1779764075326,44.94,76577.84,0.0,3e-05,0.0,0.00216]
[1779764080362,44.94,76576.84,0.0,3e-05,0.0,0.00215]
[1779764085395,44.94,76576.86,0.0,3e-05,0.0,0.00215]
[1779764092444,44.94,76576.62,0.0,3e-05,0.0,0.00215]
[1779764097479,44.94,76579.36,0.0,3e-05,0.0,0.00218]
[1779764102515,44.94,76577.81,0.0,3e-05,0.0,0.00216]
[1779764107549,44.94,76569.69,0.0,3e-05,0.0,0.00208]
[1779764112585,44.94,76568.6,0.0,3e-05,0.0,0.00207]
[1779764117621,44.94,76568.22,0.0,3e-05,0.0,0.00206]
[1779764122655,44.94,76571.13,0.0,3e-05,0.0,0.00209]
[1779764127690,44.94,76576.65,0.0,3e-05,0.0,0.00215]
[1779764132726,44.94,76579.01,0.0,3e-05,0.0,0.00211]
[1779764135746,44.94,76595.65,0.0,3e-05,0.0,0.00229]
[1779764140781,44.94,76601.38,0.0,3e-05,0.0,0.00236]
[1779764145817,44.94,76600.04,0.0,3e-05,0.0,0.00234]
[1779764150850,44.94,76591.84,0.0,3e-05,0.0,0.00225]
[1779764155887,44.94,76590.56,0.0,3e-05,0.0,0.00224]
[1779764160922,44.94,76595.24,0.0,3e-05,0.0,0.00229]
[1779764165956,44.94,76603.49,0.0,3e-05,0.0,0.00238]
[1779764170996,44.94,76599.96,0.0,3e-05,0.0,0.00234]
[1779764176029,44.94,76600.3,0.0,3e-05,0.0,0.00235]
[1779764182070,44.94,76602.06,0.0,3e-05,0.0,0.00237]
[1779764187105,44.94,76596.86,0.0,3e-05,0.0,0.00231]
[1779764192140,44.94,76597.45,0.0,3e-05,0.0,0.00225]
[1779764197176,44.94,76593.41,0.0,3e-05,0.0,0.0022]
[1779764202211,44.94,76592.4,0.0,3e-05,0.0,0.00219]
[1779764207246,44.94,76593.0,0.0,3e-05,0.0,0.0022]
[1779764213289,44.94,76591.45,0.0,3e-05,0.0,0.00218]
[1779764219330,44.94,76593.37,0.0,3e-05,0.0,0.0022]
[1779764224783,44.94,76580.55,0.0,3e-05,0.0,0.00207]
[1779764230408,44.94,76580.75,0.0,3e-05,0.0,0.00207]
[1779764235443,44.94,76577.22,0.0,3e-05,0.0,0.00204]
[1779764240477,44.94,76563.25,0.0,2e-05,0.0,0.0019]
[1779764248535,44.94,76564.54,0.0,2e-05,0.0,0.00191]
[1779764251555,44.94,76562.75,0.0,2e-05,0.0,0.00184]
[1779764256590,44.94,76551.94,0.0,2e-05,0.0,0.00175]
[1779764261626,44.94,76546.36,0.0,2e-05,0.0,0.0017]
[1779764268674,44.94,76546.01,0.0,2e-05,0.0,0.0017]
[1779764275133,44.94,76546.43,0.0,2e-05,0.0,0.0017]
[1779764280762,44.94,76548.18,0.0,2e-05,0.0,0.00171]
[1779764285797,44.94,76553.37,0.0,2e-05,0.0,0.00176]
[1779764290830,44.94,76552.11,0.0,2e-05,0.0,0.00175]
[1779764298886,44.94,76551.89,0.0,2e-05,0.0,0.00175]
[1779764303922,44.94,76550.92,0.0,2e-05,0.0,0.00174]
[1779764308956,44.94,76551.32,0.0,2e-05,0.0,0.00174]
[1779764314998,44.94,76551.31,0.0,2e-05,0.0,0.00169]
[1779764320038,44.94,76551.74,0.0,2e-05,0.0,0.00169]
[1779764326078,44.94,76552.26,0.0,2e-05,0.0,0.0017]
[1779764336147,44.94,76552.38,0.0,2e-05,0.0,0.0017]
[1779764341187,44.94,76553.31,0.0,2e-05,0.0,0.00171]
[1779764346219,44.94,76552.89,0.0,2e-05,0.0,0.0017]
[1779764351254,44.94,76554.49,0.0,2e-05,0.0,0.00172]
[1779764356289,44.94,76553.7,0.0,2e-05,0.0,0.00171]
[1779764361324,44.94,76554.01,0.0,2e-05,0.0,0.00171]
[1779764366359,44.94,76553.31,0.0,2e-05,0.0,0.00171]
[1779764371394,44.94,76556.92,0.0,2e-05,0.0,0.00169]
[1779764376429,44.94,76564.51,0.0,2e-05,0.0,0.00175]
[1779764381463,44.94,76561.04,0.0,2e-05,0.0,0.00172]
[1779764386498,44.94,76564.0,0.0,2e-05,0.0,0.00175]
[1779764391543,44.94,76577.07,0.0,2e-05,0.0,0.00187]
[1779764396576,44.94,76583.24,0.0,2e-05,0.0,0.00192]
[1779764401612,44.94,76589.5,0.0,3e-05,0.0,0.00198]
[1779764406646,44.94,76575.43,0.0,2e-05,0.0,0.00185]
[1779764411681,44.94,76572.5,0.0,2e-05,0.0,0.00182]
[1779764416716,44.94,76572.11,0.0,2e-05,0.0,0.00182]
[1779764421751,44.94,76575.1,0.0,2e-05,0.0,0.00185]
[1779764426786,44.94,76576.43,0.0,2e-05,0.0,0.00186]
[1779764431821,44.94,76578.38,0.0,2e-05,0.0,0.00182]
[1779764436858,44.94,76572.29,0.0,2e-05,0.0,0.00177]
[1779764441899,44.94,76572.02,0.0,2e-05,0.0,0.00177]
[1779764446928,44.94,76565.3,0.0,2e-05,0.0,0.00171]
[1779764451963,44.94,76569.06,0.0,2e-05,0.0,0.00174]
[1779764459012,44.94,76570.04,0.0,2e-05,0.0,0.00175]
[1779764464051,44.94,76561.22,0.0,2e-05,0.0,0.00167]
[1779764469087,44.94,76557.19,0.0,2e-05,0.0,0.00164]
[1779764474126,44.94,76548.12,0.0,2e-05,0.0,0.00157]
[1779764483191,44.94,76546.9,0.0,2e-05,0.0,0.00156]
[1779764488228,44.94,76545.54,0.0,2e-05,0.0,0.00155]
[1779764493264,44.94,76545.84,0.0,2e-05,0.0,0.0015]
[1779764495280,44.94,76562.55,0.0,2e-05,0.0,0.00164]
[1779764502327,44.94,76574.85,0.0,2e-05,0.0,0.00174]
[1779764508368,44.94,76575.8,0.0,2e-05,0.0,0.00175]
[1779764513404,44.94,76575.81,0.0,2e-05,0.0,0.00175]
[1779764519446,44.94,76577.24,0.0,2e-05,0.0,0.00176]
[1779764524484,44.94,76585.6,0.0,2e-05,0.0,0.00183]
[1779764529519,44.94,76587.2,0.0,2e-05,0.0,0.00185]
[1779764534553,44.94,76584.76,0.0,2e-05,0.0,0.00183]
[1779764539590,44.94,76583.95,0.0,2e-05,0.0,0.00182]
[1779764544623,44.94,76578.16,0.0,2e-05,0.0,0.00177]
[1779764549657,44.94,76571.55,0.0,2e-05,0.0,0.00171]
[1779764554693,44.94,76575.13,0.0,2e-05,0.0,0.00169]
[1779764559728,44.94,76576.3,0.0,2e-05,0.0,0.0017]
[1779764564771,44.94,76579.43,0.0,2e-05,0.0,0.00173]
[1779764569804,44.94,76579.11,0.0,2e-05,0.0,0.00172]
[1779764574836,44.94,76578.93,0.0,2e-05,0.0,0.00172]
[1779764579878,44.94,76577.91,0.0,2e-05,0.0,0.00171]
[1779764584914,44.94,76571.56,0.0,2e-05,0.0,0.00166]
[1779764589950,44.94,76574.38,0.0,2e-05,0.0,0.00168]
[1779764594984,44.94,76573.52,0.0,2e-05,0.0,0.00168]
[1779764599021,44.94,76554.0,0.0,2e-05,0.0,0.00152]
[1779764604056,44.94,76554.08,0.0,2e-05,0.0,0.00152]
[1779764609091,44.94,76556.6,0.0,2e-05,0.0,0.00154]
[1779764614126,44.94,76558.16,0.0,2e-05,0.0,0.00151]
[1779764619162,44.94,76554.82,0.0,2e-05,0.0,0.00148]
[1779764624197,44.94,76550.89,0.0,2e-05,0.0,0.00145]
[1779764629231,44.94,76548.82,0.0,2e-05,0.0,0.00144]
[1779764634266,44.94,76537.71,0.0,2e-05,0.0,0.00136]
[1779764640313,44.94,76537.12,0.0,2e-05,0.0,0.00135]
[1779764646350,44.94,76537.8,0.0,2e-05,0.0,0.00136]
[1779764651387,44.94,76537.64,0.0,2e-05,0.0,0.00136]
[1779764658436,44.94,76537.48,0.0,2e-05,0.0,0.00136]
[1779764663471,44.94,76545.98,0.0,2e-05,0.0,0.00142]
[1779764668507,44.94,76539.72,0.0,2e-05,0.0,0.00137]
[1779764674551,44.94,76542.08,0.0,2e-05,0.0,0.00135]
[1779764679586,44.94,76537.14,0.0,2e-05,0.0,0.00131]
[1779764684621,44.94,76534.89,0.0,2e-05,0.0,0.0013]
[1779764689656,44.94,76535.93,0.0,2e-05,0.0,0.0013]
[1779764694690,44.94,76535.5,0.0,2e-05,0.0,0.0013]
[1779764699727,44.94,76535.83,0.0,2e-05,0.0,0.0013]
[1779764704761,44.94,76542.0,0.0,2e-05,0.0,0.00135]
[1779764709795,44.94,76543.14,0.0,2e-05,0.0,0.00135]
[1779764714831,44.94,76544.1,0.0,2e-05,0.0,0.00136]
[1779764719869,44.94,76545.5,0.0,2e-05,0.0,0.00137]
[1779764722889,44.94,76560.58,0.0,2e-05,0.0,0.00148]
[1779764728325,44.94,76560.61,0.0,2e-05,0.0,0.00148]
[1779764733966,44.94,76560.56,0.0,2e-05,0.0,0.00143]
[1779764739004,44.94,76547.78,0.0,2e-05,0.0,0.00134]
[1779764744038,44.94,76549.48,0.0,2e-05,0.0,0.00136]
[1779764749075,44.94,76552.36,0.0,2e-05,0.0,0.00138]
[1779764755116,44.94,76552.47,0.0,2e-05,0.0,0.00138]
[1779764761158,44.94,76549.77,0.0,2e-05,0.0,0.00136]
[1779764766194,44.94,76542.95,0.0,2e-05,0.0,0.00131]
[1779764771231,44.94,76538.09,0.0,2e-05,0.0,0.00128]
[1779764778676,44.94,76537.62,0.0,2e-05,0.0,0.00128]
[1779764784321,44.94,76532.23,0.0,2e-05,0.0,0.00124]
[1779764789356,44.94,76539.18,0.0,2e-05,0.0,0.00129]
[1779764791370,44.94,76537.55,0.0,2e-05,0.0,0.00124]
[1779764796407,44.94,76538.11,0.0,2e-05,0.0,0.00124]
[1779764801440,44.94,76537.91,0.0,2e-05,0.0,0.00124]
[1779764806476,44.94,76534.73,0.0,2e-05,0.0,0.00122]
[1779764811509,44.94,76530.85,0.0,2e-05,0.0,0.00119]
[1779764816545,44.94,76520.88,0.0,1e-05,0.0,0.00113]
[1779764821580,44.94,76520.35,0.0,1e-05,0.0,0.00113]
[1779764826615,44.94,76519.14,0.0,1e-05,0.0,0.00112]
[1779764831649,44.94,76519.61,0.0,1e-05,0.0,0.00113]
[1779764836689,44.94,76511.94,0.0,1e-05,0.0,0.00108]
[1779764841723,44.94,76514.86,0.0,1e-05,0.0,0.0011]
[1779764846759,44.94,76515.62,0.0,1e-05,0.0,0.0011]
[1779764851794,44.94,76515.69,0.0,1e-05,0.0,0.00107]
[1779764856830,44.94,76534.31,0.0,1e-05,0.0,0.00118]
[1779764861865,44.94,76546.73,0.0,2e-05,0.0,0.00126]
[1779764866900,44.94,76547.18,0.0,2e-05,0.0,0.00126]
[1779764871935,44.94,76547.83,0.0,2e-05,0.0,0.00126]
[1779764876971,44.94,76560.6,0.0,2e-05,0.0,0.00135]
[1779764882005,44.94,76554.84,0.0,2e-05,0.0,0.00131]
[1779764887041,44.94,76555.09,0.0,2e-05,0.0,0.00131]
[1779764892080,44.94,76557.1,0.0,2e-05,0.0,0.00132]
[1779764897115,44.94,76555.72,0.0,2e-05,0.0,0.00131]
[1779764903161,44.94,76557.35,0.0,2e-05,0.0,0.00133]
[1779764909609,44.94,76558.06,0.0,2e-05,0.0,0.00133]
[1779764915241,44.94,76558.8,0.0,2e-05,0.0,0.00129]
[1779764920276,44.94,76559.43,0.0,2e-05,0.0,0.0013]
[1779764925311,44.94,76561.65,0.0,2e-05,0.0,0.00131]
[1779764930346,44.94,76560.33,0.0,2e-05,0.0,0.0013]
[1779764935381,44.94,76557.9,0.0,2e-05,0.0,0.00129]
[1779764942431,44.94,76557.12,0.0,2e-05,0.0,0.00128]
[1779764947467,44.94,76542.17,0.0,2e-05,0.0,0.00119]
[1779764952501,44.94,76529.25,0.0,1e-05,0.0,0.00111]
[1779764957536,44.94,76523.82,0.0,1e-05,0.0,0.00108]
[1779764962571,44.94,76521.22,0.0,1e-05,0.0,0.00107]
[1779764967605,44.94,76527.04,0.0,1e-05,0.0,0.0011]
[1779764972641,44.94,76526.88,0.0,1e-05,0.0,0.00106]
[1779764977676,44.94,76526.08,0.0,1e-05,0.0,0.00106]
[1779764982710,44.94,76528.66,0.0,1e-05,0.0,0.00107]
[1779764987745,44.94,76530.05,0.0,1e-05,0.0,0.00108]
[1779764993788,44.94,76529.45,0.0,1e-05,0.0,0.00108]
[1779764998823,44.94,76529.64,0.0,1e-05,0.0,0.00108]
[1779765003861,44.94,76526.94,0.0,1e-05,0.0,0.00106]
[1779765008897,44.94,76527.38,0.0,1e-05,0.0,0.00107]
[1779765014940,44.94,76531.16,0.0,1e-05,0.0,0.00109]
[1779765019974,44.94,76532.65,0.0,1e-05,0.0,0.0011]
[1779765025011,44.94,76536.21,0.0,1e-05,0.0,0.00112]
[1779765030045,44.94,76542.76,0.0,1e-05,0.0,0.00115]
[1779765035079,44.94,76544.96,0.0,1e-05,0.0,0.00113]
[1779765040114,44.94,76544.45,0.0,1e-05,0.0,0.00113]
[1779765045154,44.94,76538.55,0.0,1e-05,0.0,0.00109]
[1779765050593,44.94,76550.72,0.0,1e-05,0.0,0.00117]
[1779765056226,44.94,76550.49,0.0,1e-05,0.0,0.00116]
[1779765061263,44.94,76550.06,0.0,1e-05,0.0,0.00116]
[1779765066295,44.94,76559.89,0.0,2e-05,0.0,0.00122]
[1779765069317,44.94,76574.86,0.0,2e-05,0.0,0.00132]
[1779765074352,44.94,76570.71,0.0,2e-05,0.0,0.00129]
[1779765079386,44.94,76572.58,0.0,2e-05,0.0,0.0013]
[1779765084423,44.94,76573.81,0.0,2e-05,0.0,0.00131]
[1779765089457,44.94,76559.44,0.0,2e-05,0.0,0.00122]
[1779765094500,44.94,76560.1,0.0,2e-05,0.0,0.00118]
[1779765099529,44.94,76569.24,0.0,2e-05,0.0,0.00124]
[1779765104564,44.94,76569.15,0.0,2e-05,0.0,0.00124]
[1779765109598,44.94,76568.62,0.0,2e-05,0.0,0.00124]
[1779765115643,44.94,76569.12,0.0,2e-05,0.0,0.00124]
[1779765121097,44.94,76569.3,0.0,2e-05,0.0,0.00124]
[1779765126721,44.94,76568.95,0.0,2e-05,0.0,0.00124]
[1779765131753,44.94,76568.95,0.0,2e-05,0.0,0.00124]
[1779765136788,44.94,76574.68,0.0,2e-05,0.0,0.00128]
[1779765141825,44.94,76561.31,0.0,2e-05,0.0,0.00119]
[1779765146863,44.94,76562.64,0.0,2e-05,0.0,0.0012]
[1779765151895,44.94,76562.15,0.0,1e-05,0.0,0.00116]
[1779765156935,44.94,76554.52,0.0,1e-05,0.0,0.00111]
[1779765163984,44.94,76556.51,0.0,1e-05,0.0,0.00113]
[1779765170031,44.94,76553.91,0.0,1e-05,0.0,0.00111]
[1779765175071,44.94,76549.84,0.0,1e-05,0.0,0.00109]
[1779765180106,44.94,76549.75,0.0,1e-05,0.0,0.00109]
[1779765185141,44.94,76552.31,0.0,1e-05,0.0,0.0011]
[1779765190177,44.94,76552.1,0.0,1e-05,0.0,0.0011]
[1779765196218,44.94,76553.18,0.0,1e-05,0.0,0.00111]
[1779765201253,44.94,76552.89,0.0,1e-05,0.0,0.0011]
[1779765206288,44.94,76550.28,0.0,1e-05,0.0,0.00109]
[1779765211729,44.94,76551.53,0.0,1e-05,0.0,0.00106]
[1779765219382,44.94,76551.42,0.0,1e-05,0.0,0.00106]
[1779765225427,44.94,76551.25,0.0,1e-05,0.0,0.00106]
[1779765229455,44.94,76527.77,0.0,1e-05,0.0,0.00094]
[1779765234499,44.94,76514.94,0.0,1e-05,0.0,0.00088]
[1779765239530,44.94,76510.62,0.0,1e-05,0.0,0.00086]
[1779765244567,44.94,76506.27,0.0,1e-05,0.0,0.00084]
[1779765249607,44.94,76494.87,0.0,1e-05,0.0,0.00079]
[1779765254642,44.94,76502.71,0.0,1e-05,0.0,0.00082]
[1779765260683,44.94,76500.28,0.0,1e-05,0.0,0.00081]
[1779765265718,44.94,76500.93,0.0,1e-05,0.0,0.00081]
[1779765270753,44.94,76500.28,0.0,1e-05,0.0,0.00081]
[1779765272162,44.94,76498.1,0.0,1e-05,0.0,0.00077]
[1779765277803,44.94,76490.99,0.0,1e-05,0.0,0.00075]
[1779765283845,44.94,76491.12,0.0,1e-05,0.0,0.00075]
[1779765288881,44.94,76492.68,0.0,1e-05,0.0,0.00075]
[1779765293915,44.94,76493.08,0.0,1e-05,0.0,0.00075]
[1779765298950,44.94,76494.18,0.0,1e-05,0.0,0.00076]
[1779765303987,44.94,76486.74,0.0,1e-05,0.0,0.00073]
[1779765309027,44.94,76500.41,0.0,1e-05,0.0,0.00078]
[1779765315066,44.94,76500.61,0.0,1e-05,0.0,0.00078]
[1779765320100,44.94,76507.54,0.0,1e-05,0.0,0.00081]
[1779765326143,44.94,76509.47,0.0,1e-05,0.0,0.00082]
[1779765331178,44.94,76514.35,0.0,1e-05,0.0,0.00082]
[1779765336211,44.94,76514.68,0.0,1e-05,0.0,0.00082]
[1779765341248,44.94,76512.81,0.0,1e-05,0.0,0.00081]
[1779765346282,44.94,76507.31,0.0,1e-05,0.0,0.00079]
[1779765351317,44.94,76507.48,0.0,1e-05,0.0,0.00079]
[1779765356353,44.94,76508.26,0.0,1e-05,0.0,0.00079]
[1779765361387,44.94,76510.17,0.0,1e-05,0.0,0.0008]
[1779765368437,44.94,76509.87,0.0,1e-05,0.0,0.0008]
[1779765374481,44.94,76515.86,0.0,1e-05,0.0,0.00082]
[1779765379516,44.94,76516.11,0.0,1e-05,0.0,0.00082]
[1779765384552,44.94,76519.87,0.0,1e-05,0.0,0.00084]
[1779765389587,44.94,76520.25,0.0,1e-05,0.0,0.00084]
[1779765394622,44.94,76525.37,0.0,1e-05,0.0,0.00084]
[1779765399657,44.94,76530.69,0.0,1e-05,0.0,0.00086]
[1779765404710,44.94,76517.26,0.0,1e-05,0.0,0.0008]
[1779765409739,44.94,76516.3,0.0,1e-05,0.0,0.0008]
[1779765414775,44.94,76514.39,0.0,1e-05,0.0,0.00079]
[1779765419813,44.94,76511.55,0.0,1e-05,0.0,0.00078]
[1779765424846,44.94,76513.18,0.0,1e-05,0.0,0.00078]
[1779765429881,44.94,76512.28,0.0,1e-05,0.0,0.00078]
[1779765434916,44.94,76512.41,0.0,1e-05,0.0,0.00078]
[1779765439950,44.94,76517.5,0.0,1e-05,0.0,0.0008]
[1779765444987,44.94,76518.67,0.0,1e-05,0.0,0.00081]
[1779765450024,44.94,76516.39,0.0,1e-05,0.0,0.0008]
[1779765452036,44.94,76512.38,0.0,1e-05,0.0,0.00075]
[1779765457071,44.94,76513.19,0.0,1e-05,0.0,0.00076]
[1779765462108,44.94,76511.58,0.0,1e-05,0.0,0.00075]
[1779765467143,44.94,76511.6,0.0,1e-05,0.0,0.00075]
[1779765472178,44.94,76511.37,0.0,1e-05,0.0,0.00075]
[1779765477213,44.94,76513.53,0.0,1e-05,0.0,0.00076]
[1779765483255,44.94,76513.35,0.0,1e-05,0.0,0.00076]
[1779765492318,44.94,76513.24,0.0,1e-05,0.0,0.00076]
[1779765498362,44.94,76513.73,0.0,1e-05,0.0,0.00076]
[1779765503396,44.94,76513.69,0.0,1e-05,0.0,0.00076]
[1779765508431,44.94,76514.72,0.0,1e-05,0.0,0.00076]
[1779765512460,44.94,76513.23,0.0,1e-05,0.0,0.00073]
[1779765517497,44.94,76513.34,0.0,1e-05,0.0,0.00073]
[1779765522539,44.94,76510.76,0.0,1e-05,0.0,0.00072]
[1779765527576,44.94,76496.99,0.0,1e-05,0.0,0.00067]
[1779765532610,44.94,76495.48,0.0,1e-05,0.0,0.00067]
[1779765537646,44.94,76496.32,0.0,1e-05,0.0,0.00067]
[1779765542682,44.94,76503.34,0.0,1e-05,0.0,0.00069]
[1779765547721,44.94,76502.55,0.0,1e-05,0.0,0.00069]
[1779765552756,44.94,76497.4,0.0,1e-05,0.0,0.00067]
[1779765557792,44.94,76498.41,0.0,1e-05,0.0,0.00068]
[1779765564266,44.94,76498.95,0.0,1e-05,0.0,0.00068]
[1779765569876,44.94,76499.78,0.0,1e-05,0.0,0.00068]
[1779765575917,44.94,76499.92,0.0,1e-05,0.0,0.00066]
[1779765580952,44.94,76500.15,0.0,1e-05,0.0,0.00066]
[1779765585988,44.94,76501.25,0.0,1e-05,0.0,0.00066]
[1779765591024,44.94,76491.67,0.0,1e-05,0.0,0.00063]
[1779765597068,44.94,76479.36,0.0,1e-05,0.0,0.00059]
[1779765602109,44.94,76479.27,0.0,1e-05,0.0,0.00059]
[1779765607141,44.94,76482.41,0.0,1e-05,0.0,0.0006]
[1779765612175,44.94,76509.08,0.0,1e-05,0.0,0.00069]
[1779765617211,44.94,76514.55,0.0,1e-05,0.0,0.00071]
[1779765622246,44.94,76521.64,0.0,1e-05,0.0,0.00074]
[1779765627286,44.94,76527.85,0.0,1e-05,0.0,0.00077]
[1779765632316,44.94,76525.49,0.0,1e-05,0.0,0.00073]
[1779765637351,44.94,76524.03,0.0,1e-05,0.0,0.00072]
[1779765642387,44.94,76518.28,0.0,1e-05,0.0,0.0007]
[1779765648432,44.94,76516.75,0.0,1e-05,0.0,0.0007]
[1779765653468,44.94,76519.77,0.0,1e-05,0.0,0.00071]
[1779765658502,44.94,76531.5,0.0,1e-05,0.0,0.00075]
[1779765663538,44.94,76532.52,0.0,1e-05,0.0,0.00076]
[1779765668573,44.94,76521.67,0.0,1e-05,0.0,0.00072]
[1779765673607,44.94,76515.92,0.0,1e-05,0.0,0.00069]
[1779765678661,44.94,76516.2,0.0,1e-05,0.0,0.00069]
[1779765683692,44.94,76515.31,0.0,1e-05,0.0,0.00069]
[1779765689733,44.94,76514.61,0.0,1e-05,0.0,0.00069]
[1779765694769,44.94,76514.46,0.0,1e-05,0.0,0.00066]
[1779765699803,44.94,76513.77,0.0,1e-05,0.0,0.00066]
[1779765705280,44.94,76501.06,0.0,1e-05,0.0,0.00062]
[1779765711914,44.94,76503.37,0.0,1e-05,0.0,0.00063]
[1779765716949,44.94,76511.44,0.0,1e-05,0.0,0.00065]
[1779765721984,44.94,76509.89,0.0,1e-05,0.0,0.00065]
[1779765727018,44.94,76508.28,0.0,1e-05,0.0,0.00064]
[1779765732056,44.94,76509.59,0.0,1e-05,0.0,0.00065]
[1779765737092,44.94,76510.06,0.0,1e-05,0.0,0.00065]
[1779765742127,44.94,76512.19,0.0,1e-05,0.0,0.00066]
[1779765747161,44.94,76525.6,0.0,1e-05,0.0,0.00071]
[1779765752197,44.94,76534.35,0.0,1e-05,0.0,0.00071]
[1779765755631,44.94,76514.51,0.0,1e-05,0.0,0.00064]
[1779765761260,44.94,76518.24,0.0,1e-05,0.0,0.00065]
[1779765766295,44.94,76518.0,0.0,1e-05,0.0,0.00065]
[1779765771331,44.94,76516.65,0.0,1e-05,0.0,0.00065]
[1779765776369,44.94,76512.39,0.0,1e-05,0.0,0.00063]
[1779765781400,44.94,76507.2,0.0,1e-05,0.0,0.00062]
[1779765786434,44.94,76506.75,0.0,1e-05,0.0,0.00061]
[1779765791471,44.94,76503.91,0.0,1e-05,0.0,0.0006]
[1779765796505,44.94,76499.04,0.0,1e-05,0.0,0.00059]
[1779765801539,44.94,76500.57,0.0,1e-05,0.0,0.00059]
[1779765806575,44.94,76506.42,0.0,1e-05,0.0,0.00061]
[1779765811616,44.94,76504.68,0.0,1e-05,0.0,0.00059]
[1779765816646,44.94,76511.98,0.0,1e-05,0.0,0.00061]
[1779765822687,44.94,76511.67,0.0,1e-05,0.0,0.00061]
[1779765827723,44.94,76508.57,0.0,1e-05,0.0,0.0006]
[1779765832758,44.94,76508.56,0.0,1e-05,0.0,0.0006]
[1779765838800,44.94,76508.47,0.0,1e-05,0.0,0.0006]
[1779765843835,44.94,76508.83,0.0,1e-05,0.0,0.0006]
[1779765848870,44.94,76495.65,0.0,1e-05,0.0,0.00056]
[1779765853904,44.94,76495.05,0.0,1e-05,0.0,0.00056]
[1779765860954,44.94,76494.51,0.0,1e-05,0.0,0.00055]
[1779765865989,44.94,76495.29,0.0,1e-05,0.0,0.00056]
[1779765871024,44.94,76496.31,0.0,1e-05,0.0,0.00054]
[1779765876475,44.94,76504.04,0.0,1e-05,0.0,0.00056]
[1779765883107,44.94,76504.11,0.0,1e-05,0.0,0.00056]
[1779765889150,44.94,76504.14,0.0,1e-05,0.0,0.00056]
[1779765896616,44.94,76503.72,0.0,1e-05,0.0,0.00056]
[1779765902244,44.94,76493.72,0.0,1e-05,0.0,0.00053]
[1779765907279,44.94,76492.61,0.0,1e-05,0.0,0.00053]
[1779765912314,44.94,76484.41,0.0,1e-05,0.0,0.00051]
[1779765917349,44.94,76481.26,0.0,1e-05,0.0,0.0005]
[1779765922385,44.94,76482.11,0.0,1e-05,0.0,0.0005]
[1779765927420,44.94,76483.96,0.0,1e-05,0.0,0.0005]
[1779765932454,44.94,76484.03,0.0,1e-05,0.0,0.00049]
[1779765937490,44.94,76479.83,0.0,1e-05,0.0,0.00047]
[1779765942524,44.94,76470.55,0.0,1e-05,0.0,0.00045]
[1779765947564,44.94,76480.18,0.0,1e-05,0.0,0.00048]
[1779765952595,44.94,76483.96,0.0,1e-05,0.0,0.00049]
[1779765957629,44.94,76488.58,0.0,1e-05,0.0,0.0005]
[1779765962664,44.94,76488.22,0.0,1e-05,0.0,0.0005]
[1779765967699,44.94,76485.21,0.0,1e-05,0.0,0.00049]
[1779765972735,44.94,76481.69,0.0,1e-05,0.0,0.00048]
[1779765977769,44.94,76485.08,0.0,1e-05,0.0,0.00049]
[1779765982805,44.94,76484.05,0.0,1e-05,0.0,0.00049]
[1779765988852,44.94,76485.01,0.0,1e-05,0.0,0.00049]
[1779765991872,44.94,76483.65,0.0,1e-05,0.0,0.00047]
[1779765996910,44.94,76484.37,0.0,1e-05,0.0,0.00047]
[1779766001945,44.94,76484.43,0.0,1e-05,0.0,0.00047]
[1779766006980,44.94,76484.59,0.0,1e-05,0.0,0.00047]
[1779766012018,44.94,76484.7,0.0,1e-05,0.0,0.00047]
[1779766018062,44.94,76484.88,0.0,1e-05,0.0,0.00047]
[1779766023095,44.94,76485.08,0.0,1e-05,0.0,0.00047]
[1779766028132,44.94,76483.75,0.0,1e-05,0.0,0.00047]
[1779766033169,44.94,76483.83,0.0,1e-05,0.0,0.00047]
[1779766038203,44.94,76472.48,0.0,1e-05,0.0,0.00044]
[1779766043238,44.94,76467.03,0.0,1e-05,0.0,0.00043]
[1779766048275,44.94,76457.24,0.0,0.0,0.0,0.0004]
[1779766052303,44.94,76455.97,0.0,0.0,0.0,0.00039]
[1779766057745,44.94,76454.94,0.0,0.0,0.0,0.00038]
[1779766063383,44.94,76451.65,0.0,0.0,0.0,0.00038]
[1779766068417,44.94,76450.11,0.0,0.0,0.0,0.00037]
[1779766071445,44.94,76431.69,0.0,0.0,0.0,0.00034]
[1779766076478,44.94,76419.56,0.0,0.0,0.0,0.00031]
[1779766081523,44.94,76402.63,0.0,0.0,0.0,0.00028]
[1779766086548,44.94,76411.34,0.0,0.0,0.0,0.0003]
[1779766091590,44.94,76413.91,0.0,0.0,0.0,0.0003]
[1779766096625,44.94,76413.75,0.0,0.0,0.0,0.0003]
[1779766101661,44.94,76423.83,0.0,0.0,0.0,0.00032]
[1779766103675,44.94,76450.91,0.0,0.0,0.0,0.00037]
[1779766108720,44.94,76460.16,0.0,0.0,0.0,0.00039]
[1779766113760,44.94,76477.25,0.0,1e-05,0.0,0.00042]
[1779766118790,44.94,76477.02,0.0,1e-05,0.0,0.00042]
[1779766123825,44.94,76470.54,0.0,1e-05,0.0,0.0004]
[1779766128860,44.94,76464.08,0.0,0.0,0.0,0.00039]
[1779766133895,44.94,76464.37,0.0,0.0,0.0,0.00039]
[1779766138930,44.94,76463.57,0.0,0.0,0.0,0.00039]
[1779766143965,44.94,76460.2,0.0,0.0,0.0,0.00038]
[1779766150011,44.94,76449.64,0.0,0.0,0.0,0.00036]
[1779766155041,44.94,76446.41,0.0,0.0,0.0,0.00035]
[1779766160077,44.94,76453.62,0.0,0.0,0.0,0.00037]
[1779766165112,44.94,76455.16,0.0,0.0,0.0,0.00037]
[1779766170147,44.94,76464.7,0.0,0.0,0.0,0.00039]
[1779766175182,44.94,76468.31,0.0,0.0,0.0,0.00038]
[1779766180218,44.94,76474.05,0.0,0.0,0.0,0.0004]
[1779766185253,44.94,76479.33,0.0,1e-05,0.0,0.00041]
[1779766189281,44.94,76497.01,0.0,1e-05,0.0,0.00045]
[1779766194316,44.94,76499.62,0.0,1e-05,0.0,0.00046]
[1779766199352,44.94,76513.6,0.0,1e-05,0.0,0.00049]
[1779766202383,44.94,76530.16,0.0,1e-05,0.0,0.00054]
[1779766207416,44.94,76522.89,0.0,1e-05,0.0,0.00052]
[1779766212450,44.94,76531.95,0.0,1e-05,0.0,0.00055]
[1779766217488,44.94,76533.09,0.0,1e-05,0.0,0.00055]
[1779766223531,44.94,76526.35,0.0,1e-05,0.0,0.00053]
[1779766228953,44.94,76514.66,0.0,1e-05,0.0,0.0005]
[1779766231590,44.94,76511.08,0.0,1e-05,0.0,0.00047]
[1779766236632,44.94,76507.93,0.0,1e-05,0.0,0.00046]
[1779766243681,44.94,76508.89,0.0,1e-05,0.0,0.00046]
[1779766249095,44.94,76509.11,0.0,1e-05,0.0,0.00046]
[1779766254768,44.94,76490.43,0.0,1e-05,0.0,0.00042]
[1779766260812,44.94,76494.5,0.0,1e-05,0.0,0.00043]
[1779766265852,44.94,76494.36,0.0,1e-05,0.0,0.00043]
[1779766270881,44.94,76508.47,0.0,1e-05,0.0,0.00046]
[1779766275925,44.94,76509.61,0.0,1e-05,0.0,0.00047]
[1779766280953,44.94,76505.17,0.0,1e-05,0.0,0.00045]
[1779766285987,44.94,76511.29,0.0,1e-05,0.0,0.00047]
[1779766291022,44.94,76517.8,0.0,1e-05,0.0,0.00047]
[1779766296064,44.94,76519.58,0.0,1e-05,0.0,0.00047]
[1779766301100,44.94,76529.09,0.0,1e-05,0.0,0.0005]
[1779766306133,44.94,76534.61,0.0,1e-05,0.0,0.00052]
[1779766311169,44.94,76534.82,0.0,1e-05,0.0,0.00052]
[1779766316208,44.94,76543.11,0.0,1e-05,0.0,0.00054]
[1779766321243,44.94,76543.89,0.0,1e-05,0.0,0.00054]
[1779766326278,44.94,76554.5,0.0,1e-05,0.0,0.00058]
[1779766331313,44.94,76561.52,0.0,1e-05,0.0,0.0006]
[1779766336348,44.94,76556.73,0.0,1e-05,0.0,0.00058]
[1779766341392,44.94,76554.79,0.0,1e-05,0.0,0.00058]
[1779766346429,44.94,76550.59,0.0,1e-05,0.0,0.00057]
[1779766351462,44.94,76562.27,0.0,1e-05,0.0,0.00058]
[1779766356498,44.94,76564.5,0.0,1e-05,0.0,0.00059]
[1779766361532,44.94,76555.01,0.0,1e-05,0.0,0.00056]
[1779766366566,44.94,76560.97,0.0,1e-05,0.0,0.00058]
[1779766371603,44.94,76558.17,0.0,1e-05,0.0,0.00057]
[1779766376637,44.94,76552.22,0.0,1e-05,0.0,0.00055]
[1779766381674,44.94,76552.35,0.0,1e-05,0.0,0.00055]
[1779766386707,44.94,76553.55,0.0,1e-05,0.0,0.00055]
[1779766391743,44.94,76559.48,0.0,1e-05,0.0,0.00057]
[1779766396777,44.94,76555.87,0.0,1e-05,0.0,0.00056]
[1779766401815,44.94,76558.05,0.0,1e-05,0.0,0.00057]
[1779766406850,44.94,76557.69,0.0,1e-05,0.0,0.00057]
[1779766411887,44.94,76556.34,0.0,1e-05,0.0,0.00054]
[1779766416919,44.94,76565.78,0.0,1e-05,0.0,0.00057]
[1779766421967,44.94,76568.26,0.0,1e-05,0.0,0.00058]
[1779766426999,44.94,76575.8,0.0,1e-05,0.0,0.0006]
[1779766432037,44.94,76578.04,0.0,1e-05,0.0,0.00061]
[1779766437071,44.94,76579.65,0.0,1e-05,0.0,0.00062]
[1779766442106,44.94,76582.93,0.0,1e-05,0.0,0.00063]
[1779766447141,44.94,76579.85,0.0,1e-05,0.0,0.00062]
[1779766452176,44.94,76581.3,0.0,1e-05,0.0,0.00062]
[1779766457211,44.94,76583.98,0.0,1e-05,0.0,0.00063]
[1779766462247,44.94,76595.05,0.0,1e-05,0.0,0.00067]
[1779766467289,44.94,76589.71,0.0,1e-05,0.0,0.00065]
[1779766472324,44.94,76595.24,0.0,1e-05,0.0,0.00065]
[1779766477704,44.94,76593.59,0.0,1e-05,0.0,0.00064]
[1779766483400,44.94,76592.69,0.0,1e-05,0.0,0.00064]
[1779766488436,44.94,76593.43,0.0,1e-05,0.0,0.00064]
[1779766493470,44.94,76594.54,0.0,1e-05,0.0,0.00065]
[1779766498508,44.94,76593.58,0.0,1e-05,0.0,0.00064]
[1779766503541,44.94,76589.85,0.0,1e-05,0.0,0.00063]
[1779766508576,44.94,76590.13,0.0,1e-05,0.0,0.00063]
[1779766513610,44.94,76591.11,0.0,1e-05,0.0,0.00063]
[1779766518646,44.94,76591.08,0.0,1e-05,0.0,0.00063]
[1779766523680,44.94,76591.64,0.0,1e-05,0.0,0.00064]
[1779766528715,44.94,76594.38,0.0,1e-05,0.0,0.00065]
[1779766531737,44.94,76592.37,0.0,1e-05,0.0,0.00062]
[1779766537118,44.94,76592.84,0.0,1e-05,0.0,0.00062]
[1779766542822,44.94,76590.62,0.0,1e-05,0.0,0.00061]
[1779766547858,44.94,76591.55,0.0,1e-05,0.0,0.00061]
[1779766552894,44.94,76586.79,0.0,1e-05,0.0,0.0006]
[1779766557927,44.94,76587.83,0.0,1e-05,0.0,0.0006]
[1779766564977,44.94,76586.72,0.0,1e-05,0.0,0.0006]
[1779766570013,44.94,76589.72,0.0,1e-05,0.0,0.00061]
[1779766575054,44.94,76599.75,0.0,1e-05,0.0,0.00064]
[1779766580088,44.94,76604.17,0.0,1e-05,0.0,0.00066]
[1779766585122,44.94,76604.56,0.0,1e-05,0.0,0.00066]
[1779766590160,44.94,76601.79,0.0,1e-05,0.0,0.00065]
[1779766593183,44.94,76600.75,0.0,1e-05,0.0,0.00062]
[1779766598217,44.94,76600.88,0.0,1e-05,0.0,0.00062]
[1779766603252,44.94,76596.16,0.0,1e-05,0.0,0.00061]
[1779766608287,44.94,76595.81,0.0,1e-05,0.0,0.0006]
[1779766613322,44.94,76599.36,0.0,1e-05,0.0,0.00062]
[1779766618359,44.94,76599.24,0.0,1e-05,0.0,0.00062]
[1779766623393,44.94,76599.37,0.0,1e-05,0.0,0.00062]
[1779766628429,44.94,76602.42,0.0,1e-05,0.0,0.00063]
[1779766633465,44.94,76602.61,0.0,1e-05,0.0,0.00063]
[1779766638501,44.94,76603.63,0.0,1e-05,0.0,0.00063]
[1779766643535,44.94,76603.25,0.0,1e-05,0.0,0.00063]
[1779766648570,44.94,76603.28,0.0,1e-05,0.0,0.00063]
[1779766653606,44.94,76609.12,0.0,1e-05,0.0,0.00063]
[1779766658640,44.94,76608.39,0.0,1e-05,0.0,0.00062]
[1779766663675,44.94,76611.42,0.0,1e-05,0.0,0.00064]
[1779766668710,44.94,76613.7,0.0,1e-05,0.0,0.00064]
[1779766673745,44.94,76613.05,0.0,1e-05,0.0,0.00064]
[1779766679786,44.94,76612.31,0.0,1e-05,0.0,0.00064]
[1779766684821,44.94,76607.08,0.0,1e-05,0.0,0.00062]
[1779766689860,44.94,76605.71,0.0,1e-05,0.0,0.00062]
[1779766694895,44.94,76605.97,0.0,1e-05,0.0,0.00062]
[1779766699930,44.94,76605.92,0.0,1e-05,0.0,0.00062]
[1779766704965,44.94,76604.81,0.0,1e-05,0.0,0.00061]
[1779766711007,44.94,76604.43,0.0,1e-05,0.0,0.00059]
[1779766716043,44.94,76605.14,0.0,1e-05,0.0,0.00059]
[1779766721084,44.94,76604.08,0.0,1e-05,0.0,0.00059]
[1779766726114,44.94,76603.7,0.0,1e-05,0.0,0.00059]
[1779766731149,44.94,76609.73,0.0,1e-05,0.0,0.00061]
[1779766735179,44.94,76631.74,0.0,1e-05,0.0,0.00069]
[1779766740212,44.94,76632.42,0.0,1e-05,0.0,0.00069]
[1779766745249,44.94,76630.16,0.0,1e-05,0.0,0.00068]
[1779766754311,44.94,76631.88,0.0,1e-05,0.0,0.00069]
[1779766759348,44.94,76629.11,0.0,1e-05,0.0,0.00068]
[1779766763375,44.94,76611.56,0.0,1e-05,0.0,0.00061]
[1779766768740,44.94,76608.95,0.0,1e-05,0.0,0.0006]
[1779766774453,44.94,76609.36,0.0,1e-05,0.0,0.00058]
[1779766780494,44.94,76608.28,0.0,1e-05,0.0,0.00058]
[1779766786538,44.94,76608.4,0.0,1e-05,0.0,0.00058]
[1779766791580,44.94,76607.49,0.0,1e-05,0.0,0.00058]
[1779766796615,44.94,76600.9,0.0,1e-05,0.0,0.00056]
[1779766801649,44.94,76601.49,0.0,1e-05,0.0,0.00056]
[1779766806685,44.94,76595.44,0.0,1e-05,0.0,0.00054]
[1779766811720,44.94,76596.8,0.0,1e-05,0.0,0.00054]
[1779766816755,44.94,76598.72,0.0,1e-05,0.0,0.00055]
[1779766821789,44.94,76600.44,0.0,1e-05,0.0,0.00055]
[1779766826824,44.94,76601.18,0.0,1e-05,0.0,0.00056]
[1779766831861,44.94,76600.38,0.0,1e-05,0.0,0.00053]
[1779766836897,44.94,76599.48,0.0,1e-05,0.0,0.00053]
[1779766841931,44.94,76596.15,0.0,1e-05,0.0,0.00052]
[1779766846970,44.94,76596.0,0.0,1e-05,0.0,0.00052]
[1779766852002,44.94,76596.81,0.0,1e-05,0.0,0.00052]
[1779766857037,44.94,76596.83,0.0,1e-05,0.0,0.00052]
[1779766862072,44.94,76597.24,0.0,1e-05,0.0,0.00052]
[1779766867106,44.94,76588.34,0.0,1e-05,0.0,0.0005]
[1779766873150,44.94,76587.98,0.0,1e-05,0.0,0.0005]
[1779766878186,44.94,76589.61,0.0,1e-05,0.0,0.0005]
[1779766883220,44.94,76589.26,0.0,1e-05,0.0,0.0005]
[1779766888254,44.94,76589.85,0.0,1e-05,0.0,0.0005]
[1779766893290,44.94,76591.08,0.0,1e-05,0.0,0.00049]
[1779766899665,44.94,76585.81,0.0,1e-05,0.0,0.00047]
[1779766905376,44.94,76582.87,0.0,1e-05,0.0,0.00046]
[1779766910409,44.94,76580.13,0.0,1e-05,0.0,0.00046]
[1779766915443,44.94,76579.52,0.0,1e-05,0.0,0.00045]
[1779766920478,44.94,76579.49,0.0,1e-05,0.0,0.00045]
[1779766925514,44.94,76579.69,0.0,1e-05,0.0,0.00046]
[1779766930550,44.94,76579.66,0.0,1e-05,0.0,0.00046]
[1779766935584,44.94,76579.99,0.0,1e-05,0.0,0.00046]
[1779766943640,44.94,76579.99,0.0,1e-05,0.0,0.00046]
[1779766950015,44.94,76585.22,0.0,1e-05,0.0,0.00047]
[1779766953710,44.94,76582.51,0.0,1e-05,0.0,0.00044]
[1779766960087,44.94,76580.83,0.0,1e-05,0.0,0.00044]
[1779766965793,44.94,76581.73,0.0,1e-05,0.0,0.00044]
[1779766970829,44.94,76581.8,0.0,1e-05,0.0,0.00044]
[1779766975864,44.94,76582.27,0.0,1e-05,0.0,0.00044]
[1779766984927,44.94,76581.95,0.0,1e-05,0.0,0.00044]
[1779766989962,44.94,76582.91,0.0,1e-05,0.0,0.00045]
[1779766997011,44.94,76582.9,0.0,1e-05,0.0,0.00045]
[1779767002046,44.94,76583.15,0.0,1e-05,0.0,0.00045]
[1779767011110,44.94,76583.65,0.0,1e-05,0.0,0.00043]
[1779767016145,44.94,76583.45,0.0,1e-05,0.0,0.00043]
[1779767021180,44.94,76583.4,0.0,1e-05,0.0,0.00043]
[1779767026221,44.94,76583.14,0.0,1e-05,0.0,0.00043]
[1779767032258,44.94,76583.24,0.0,1e-05,0.0,0.00043]
[1779767037293,44.94,76582.96,0.0,1e-05,0.0,0.00043]
[1779767045349,44.94,76583.11,0.0,1e-05,0.0,0.00043]
[1779767050718,44.94,76583.11,0.0,1e-05,0.0,0.00043]
[1779767057432,44.94,76583.15,0.0,1e-05,0.0,0.00043]
[1779767070858,44.94,76582.79,0.0,1e-05,0.0,0.00043]
[1779767076569,44.94,76583.27,0.0,1e-05,0.0,0.00041]
[1779767086637,44.94,76582.93,0.0,1e-05,0.0,0.00041]
[1779767097711,44.94,76583.39,0.0,1e-05,0.0,0.00041]
[1779767104763,44.94,76584.28,0.0,1e-05,0.0,0.00042]
[1779767111143,44.94,76583.87,0.0,1e-05,0.0,0.00041]
[1779767121213,44.94,76582.9,0.0,1e-05,0.0,0.00041]
[1779767126916,44.94,76582.9,0.0,1e-05,0.0,0.00041]
[1779767131952,44.94,76583.3,0.0,1e-05,0.0,0.0004]
[1779767136987,44.94,76583.46,0.0,1e-05,0.0,0.0004]
[1779767144036,44.94,76583.36,0.0,1e-05,0.0,0.0004]
[1779767149073,44.94,76587.73,0.0,1e-05,0.0,0.00041]
[1779767155115,44.94,76587.52,0.0,1e-05,0.0,0.00041]
[1779767160150,44.94,76588.01,0.0,1e-05,0.0,0.00041]
[1779767165186,44.94,76587.01,0.0,1e-05,0.0,0.00041]
[1779767170220,44.94,76594.33,0.0,1e-05,0.0,0.00042]
[1779767175260,44.94,76593.93,0.0,1e-05,0.0,0.00042]
[1779767180299,44.94,76583.85,0.0,1e-05,0.0,0.0004]
[1779767185334,44.94,76585.15,0.0,1e-05,0.0,0.0004]
[1779767190369,44.94,76581.44,0.0,1e-05,0.0,0.00039]
[1779767193391,44.94,76575.17,0.0,0.0,0.0,0.00036]
[1779767198426,44.94,76572.35,0.0,0.0,0.0,0.00036]
[1779767203460,44.94,76573.84,0.0,0.0,0.0,0.00036]
[1779767208495,44.94,76590.66,0.0,1e-05,0.0,0.0004]
[1779767213531,44.94,76589.81,0.0,1e-05,0.0,0.0004]
[1779767218567,44.94,76589.09,0.0,1e-05,0.0,0.00039]
[1779767223603,44.94,76576.15,0.0,0.0,0.0,0.00036]
[1779767228638,44.94,76576.48,0.0,0.0,0.0,0.00037]
[1779767233673,44.94,76576.71,0.0,0.0,0.0,0.00037]
[1779767238709,44.94,76572.94,0.0,0.0,0.0,0.00036]
[1779767245770,44.94,76567.07,0.0,0.0,0.0,0.00035]
[1779767252126,44.94,76564.95,0.0,0.0,0.0,0.00033]
[1779767259867,44.94,76563.96,0.0,0.0,0.0,0.00033]
[1779767269942,44.94,76562.29,0.0,0.0,0.0,0.00032]
[1779767274973,44.94,76561.8,0.0,0.0,0.0,0.00032]
[1779767281016,44.94,76561.04,0.0,0.0,0.0,0.00032]
[1779767286051,44.94,76560.98,0.0,0.0,0.0,0.00032]
[1779767292406,44.94,76559.36,0.0,0.0,0.0,0.00032]
[1779767300155,44.94,76561.16,0.0,0.0,0.0,0.00032]
[1779767308205,44.94,76566.74,0.0,0.0,0.0,0.00033]
[1779767313239,44.94,76567.33,0.0,0.0,0.0,0.00032]
[1779767318275,44.94,76566.74,0.0,0.0,0.0,0.00032]
[1779767323311,44.94,76572.69,0.0,0.0,0.0,0.00033]
[1779767328344,44.94,76568.26,0.0,0.0,0.0,0.00032]
[1779767333380,44.94,76568.18,0.0,0.0,0.0,0.00032]
[1779767340429,44.94,76580.05,0.0,0.0,0.0,0.00034]
[1779767345464,44.94,76580.29,0.0,0.0,0.0,0.00034]
[1779767350500,44.94,76580.28,0.0,0.0,0.0,0.00034]
[1779767355534,44.94,76579.77,0.0,0.0,0.0,0.00034]
[1779767360569,44.94,76581.15,0.0,0.0,0.0,0.00035]
[1779767367620,44.94,76573.58,0.0,0.0,0.0,0.00033]
[1779767372660,44.94,76584.01,0.0,0.0,0.0,0.00034]
[1779767377694,44.94,76586.21,0.0,0.0,0.0,0.00034]
[1779767383044,44.94,76584.96,0.0,0.0,0.0,0.00034]
[1779767388772,44.94,76584.27,0.0,0.0,0.0,0.00034]
[1779767397838,44.94,76583.71,0.0,0.0,0.0,0.00034]
[1779767403186,44.94,76575.95,0.0,0.0,0.0,0.00032]
[1779767408916,44.94,76576.57,0.0,0.0,0.0,0.00032]
[1779767413955,44.94,76577.02,0.0,0.0,0.0,0.00032]
[1779767418985,44.94,76579.78,0.0,0.0,0.0,0.00033]
[1779767424022,44.94,76581.07,0.0,0.0,0.0,0.00033]
[1779767429056,44.94,76581.64,0.0,0.0,0.0,0.00033]
[1779767434096,44.94,76582.06,0.0,0.0,0.0,0.00032]
[1779767439129,44.94,76579.94,0.0,0.0,0.0,0.00032]
[1779767444164,44.94,76580.21,0.0,0.0,0.0,0.00032]
[1779767450205,44.94,76583.91,0.0,0.0,0.0,0.00032]
[1779767455241,44.94,76584.06,0.0,0.0,0.0,0.00032]
[1779767460277,44.94,76584.65,0.0,0.0,0.0,0.00033]
[1779767465311,44.94,76584.83,0.0,0.0,0.0,0.00033]
[1779767471353,44.94,76584.84,0.0,0.0,0.0,0.00033]
[1779767476389,44.94,76582.91,0.0,0.0,0.0,0.00032]
[1779767481427,44.94,76581.1,0.0,0.0,0.0,0.00032]
[1779767487469,44.94,76582.24,0.0,0.0,0.0,0.00032]
[1779767492503,44.94,76580.94,0.0,0.0,0.0,0.0003]
[1779767497539,44.94,76581.83,0.0,0.0,0.0,0.00031]
[1779767502577,44.94,76579.68,0.0,0.0,0.0,0.0003]
[1779767512647,44.94,76581.68,0.0,0.0,0.0,0.00031]
[1779767517682,44.94,76582.38,0.0,0.0,0.0,0.00031]
[1779767522717,44.94,76589.81,0.0,0.0,0.0,0.00032]
[1779767528759,44.94,76582.62,0.0,0.0,0.0,0.00031]
[1779767534801,44.94,76582.74,0.0,0.0,0.0,0.00031]
[1779767540843,44.94,76583.45,0.0,0.0,0.0,0.00031]
[1779767545880,44.94,76583.59,0.0,0.0,0.0,0.00031]
[1779767550913,44.94,76583.74,0.0,0.0,0.0,0.00031]
[1779767554259,44.94,76583.12,0.0,0.0,0.0,0.0003]
[1779767559977,44.94,76588.44,0.0,0.0,0.0,0.00031]
[1779767565018,44.94,76587.58,0.0,0.0,0.0,0.0003]
[1779767571055,44.94,76588.77,0.0,0.0,0.0,0.00031]
[1779767576090,44.94,76587.28,0.0,0.0,0.0,0.0003]
[1779767581123,44.94,76603.85,0.0,0.0,0.0,0.00034]
[1779767586160,44.94,76601.35,0.0,0.0,0.0,0.00033]
[1779767592206,44.94,76599.93,0.0,0.0,0.0,0.00033]
[1779767597238,44.94,76599.5,0.0,0.0,0.0,0.00033]
[1779767604610,44.94,76581.91,0.0,0.0,0.0,0.00029]
[1779767610332,44.94,76581.75,0.0,0.0,0.0,0.00029]
[1779767615367,44.94,76582.8,0.0,0.0,0.0,0.00028]
[1779767622415,44.94,76582.94,0.0,0.0,0.0,0.00028]
[1779767632486,44.94,76583.48,0.0,0.0,0.0,0.00028]
[1779767637520,44.94,76583.95,0.0,0.0,0.0,0.00029]
[1779767644892,44.94,76591.2,0.0,0.0,0.0,0.0003]
[1779767650613,44.94,76596.29,0.0,0.0,0.0,0.00031]
[1779767655646,44.94,76593.63,0.0,0.0,0.0,0.0003]
[1779767660682,44.94,76591.94,0.0,0.0,0.0,0.0003]
[1779767665717,44.94,76590.91,0.0,0.0,0.0,0.0003]
[1779767670752,44.94,76590.78,0.0,0.0,0.0,0.0003]
[1779767675787,44.94,76589.99,0.0,0.0,0.0,0.00028]
[1779767680824,44.94,76590.15,0.0,0.0,0.0,0.00028]
[1779767685857,44.94,76586.71,0.0,0.0,0.0,0.00028]
[1779767691899,44.94,76585.92,0.0,0.0,0.0,0.00028]
[1779767696934,44.94,76586.44,0.0,0.0,0.0,0.00028]
[1779767701973,44.94,76585.5,0.0,0.0,0.0,0.00028]
[1779767709020,44.94,76584.58,0.0,0.0,0.0,0.00027]
[1779767715384,44.94,76584.39,0.0,0.0,0.0,0.00027]
[1779767721105,44.94,76590.8,0.0,0.0,0.0,0.00028]
[1779767726139,44.94,76590.41,0.0,0.0,0.0,0.00028]
[1779767731178,44.94,76586.02,0.0,0.0,0.0,0.00026]
[1779767736211,44.94,76583.72,0.0,0.0,0.0,0.00026]
[1779767741245,44.94,76583.95,0.0,0.0,0.0,0.00026]
[1779767746280,44.94,76585.06,0.0,0.0,0.0,0.00026]
[1779767752322,44.94,76584.41,0.0,0.0,0.0,0.00026]
[1779767757356,44.94,76585.05,0.0,0.0,0.0,0.00026]
[1779767762391,44.94,76585.27,0.0,0.0,0.0,0.00026]
[1779767767426,44.94,76584.99,0.0,0.0,0.0,0.00026]
[1779767772462,44.94,76586.03,0.0,0.0,0.0,0.00026]
[1779767777497,44.94,76586.37,0.0,0.0,0.0,0.00027]
[1779767782532,44.94,76587.69,0.0,0.0,0.0,0.00027]
[1779767788574,44.94,76592.21,0.0,0.0,0.0,0.00027]
[1779767791595,44.94,76591.68,0.0,0.0,0.0,0.00026]
[1779767797637,44.94,76591.34,0.0,0.0,0.0,0.00026]
[1779767802672,44.94,76594.27,0.0,0.0,0.0,0.00027]
[1779767808719,44.94,76591.8,0.0,0.0,0.0,0.00026]
[1779767813754,44.94,76591.46,0.0,0.0,0.0,0.00026]
[1779767819797,44.94,76592.36,0.0,0.0,0.0,0.00026]
[1779767825839,44.94,76592.56,0.0,0.0,0.0,0.00026]
[1779767830874,44.94,76593.57,0.0,0.0,0.0,0.00027]
[1779767835909,44.94,76593.21,0.0,0.0,0.0,0.00026]
[1779767841951,44.94,76594.7,0.0,0.0,0.0,0.00027]
[1779767854036,44.94,76594.91,0.0,0.0,0.0,0.00026]
[1779767859071,44.94,76595.3,0.0,0.0,0.0,0.00026]
[1779767864107,44.94,76595.51,0.0,0.0,0.0,0.00026]
[1779767872162,44.94,76595.26,0.0,0.0,0.0,0.00026]
[1779767878205,44.94,76595.53,0.0,0.0,0.0,0.00026]
[1779767883240,44.94,76595.76,0.0,0.0,0.0,0.00026]
[1779767888275,44.94,76591.54,0.0,0.0,0.0,0.00025]
[1779767893315,44.94,76594.09,0.0,0.0,0.0,0.00025]
[1779767901367,44.94,76595.05,0.0,0.0,0.0,0.00026]
[1779767906719,44.94,76595.88,0.0,0.0,0.0,0.00026]
[1779767912445,44.94,76596.11,0.0,0.0,0.0,0.00025]
[1779767919493,44.94,76596.28,0.0,0.0,0.0,0.00025]
[1779767926544,44.94,76596.26,0.0,0.0,0.0,0.00025]
[1779767931578,44.94,76595.35,0.0,0.0,0.0,0.00025]
[1779767939634,44.94,76595.53,0.0,0.0,0.0,0.00025]
[1779767944669,44.94,76595.69,0.0,0.0,0.0,0.00025]
[1779767949704,44.94,76592.37,0.0,0.0,0.0,0.00024]
[1779767961101,44.94,76592.39,0.0,0.0,0.0,0.00024]
[1779767966826,44.94,76590.48,0.0,0.0,0.0,0.00024]
[1779767971862,44.94,76591.13,0.0,0.0,0.0,0.00023]
[1779767977907,44.94,76591.27,0.0,0.0,0.0,0.00023]
[1779767982939,44.94,76592.26,0.0,0.0,0.0,0.00023]
[1779767987974,44.94,76592.6,0.0,0.0,0.0,0.00023]
[1779767993009,44.94,76592.44,0.0,0.0,0.0,0.00023]
[1779767998046,44.94,76592.61,0.0,0.0,0.0,0.00023]
[1779768003089,44.94,76598.55,0.0,0.0,0.0,0.00024]
[1779768008121,44.94,76604.71,0.0,0.0,0.0,0.00025]
[1779768013156,44.94,76595.03,0.0,0.0,0.0,0.00023]
[1779768018191,44.94,76594.03,0.0,0.0,0.0,0.00023]
[1779768023227,44.94,76594.38,0.0,0.0,0.0,0.00023]
[1779768028263,44.94,76602.24,0.0,0.0,0.0,0.00025]
[1779768033297,44.94,76604.03,0.0,0.0,0.0,0.00024]
[1779768038333,44.94,76607.88,0.0,0.0,0.0,0.00024]
[1779768043378,44.94,76608.42,0.0,0.0,0.0,0.00024]
[1779768048404,44.94,76605.39,0.0,0.0,0.0,0.00024]
[1779768054447,44.94,76607.01,0.0,0.0,0.0,0.00024]
[1779768060489,44.94,76604.73,0.0,0.0,0.0,0.00024]
[1779768066536,44.94,76623.11,0.0,0.0,0.0,0.00027]
[1779768071878,44.94,76609.15,0.0,0.0,0.0,0.00024]
[1779768074595,44.94,76589.4,0.0,0.0,0.0,0.00022]
[1779768079635,44.94,76580.07,0.0,0.0,0.0,0.0002]
[1779768084665,44.94,76579.63,0.0,0.0,0.0,0.0002]
[1779768089699,44.94,76584.22,0.0,0.0,0.0,0.00021]
[1779768094735,44.94,76585.9,0.0,0.0,0.0,0.0002]
[1779768099769,44.94,76583.51,0.0,0.0,0.0,0.0002]
[1779768104805,44.94,76588.89,0.0,0.0,0.0,0.00021]
[1779768109841,44.94,76593.27,0.0,0.0,0.0,0.00021]
[1779768115891,44.94,76591.51,0.0,0.0,0.0,0.00021]
[1779768120928,44.94,76588.86,0.0,0.0,0.0,0.00021]
[1779768125962,44.94,76588.8,0.0,0.0,0.0,0.00021]
[1779768132302,44.94,76588.83,0.0,0.0,0.0,0.00021]
[1779768138046,44.94,76583.56,0.0,0.0,0.0,0.0002]
[1779768142371,44.94,76567.63,0.0,0.0,0.0,0.00018]
[1779768149123,44.94,76561.87,0.0,0.0,0.0,0.00017]
[1779768151136,44.94,76558.52,0.0,0.0,0.0,0.00016]
[1779768156173,44.94,76558.56,0.0,0.0,0.0,0.00016]
[1779768161207,44.94,76560.2,0.0,0.0,0.0,0.00016]
[1779768166243,44.94,76562.96,0.0,0.0,0.0,0.00017]
[1779768171279,44.94,76562.08,0.0,0.0,0.0,0.00017]
[1779768176313,44.94,76561.6,0.0,0.0,0.0,0.00017]
[1779768181349,44.94,76561.62,0.0,0.0,0.0,0.00017]
[1779768186385,44.94,76559.87,0.0,0.0,0.0,0.00016]
[1779768191421,44.94,76560.98,0.0,0.0,0.0,0.00017]
[1779768196456,44.94,76554.02,0.0,0.0,0.0,0.00016]
[1779768201501,44.94,76551.9,0.0,0.0,0.0,0.00016]
[1779768212863,44.94,76551.71,0.0,0.0,0.0,0.00015]
[1779768218616,44.94,76551.76,0.0,0.0,0.0,0.00015]
[1779768226673,44.94,76551.66,0.0,0.0,0.0,0.00015]
[1779768231708,44.94,76551.31,0.0,0.0,0.0,0.00015]
[1779768236743,44.94,76551.3,0.0,0.0,0.0,0.00015]
[1779768241778,44.94,76550.72,0.0,0.0,0.0,0.00015]
[1779768248828,44.94,76550.95,0.0,0.0,0.0,0.00015]
[1779768254870,44.94,76550.47,0.0,0.0,0.0,0.00015]
[1779768259905,44.94,76550.17,0.0,0.0,0.0,0.00015]
[1779768264940,44.94,76553.28,0.0,0.0,0.0,0.00015]
[1779768269976,44.94,76548.93,0.0,0.0,0.0,0.00015]
[1779768275012,44.94,76570.67,0.0,0.0,0.0,0.00016]
[1779768278032,44.94,76547.26,0.0,0.0,0.0,0.00014]
[1779768283356,44.94,76549.31,0.0,0.0,0.0,0.00014]
[1779768289109,44.94,76550.0,0.0,0.0,0.0,0.00014]
[1779768294145,44.94,76552.47,0.0,0.0,0.0,0.00014]
[1779768298175,44.94,76569.23,0.0,0.0,0.0,0.00016]
[1779768303497,44.94,76563.3,0.0,0.0,0.0,0.00015]
[1779768309251,44.94,76563.48,0.0,0.0,0.0,0.00015]
[1779768314286,44.94,76564.69,0.0,0.0,0.0,0.00015]
[1779768319320,44.94,76572.83,0.0,0.0,0.0,0.00016]
[1779768324356,44.94,76566.7,0.0,0.0,0.0,0.00016]
[1779768329391,44.94,76564.66,0.0,0.0,0.0,0.00015]
[1779768331406,44.94,76563.39,0.0,0.0,0.0,0.00015]
[1779768336440,44.94,76559.78,0.0,0.0,0.0,0.00014]
[1779768341475,44.94,76558.59,0.0,0.0,0.0,0.00014]
[1779768347520,44.94,76556.05,0.0,0.0,0.0,0.00014]
[1779768352553,44.94,76566.93,0.0,0.0,0.0,0.00015]
[1779768357587,44.94,76567.45,0.0,0.0,0.0,0.00015]
[1779768362623,44.94,76563.47,0.0,0.0,0.0,0.00015]
[1779768367660,44.94,76559.93,0.0,0.0,0.0,0.00014]
[1779768372695,44.94,76560.33,0.0,0.0,0.0,0.00014]
[1779768377731,44.94,76560.49,0.0,0.0,0.0,0.00014]
[1779768384072,44.94,76561.62,0.0,0.0,0.0,0.00014]
[1779768390819,44.94,76561.73,0.0,0.0,0.0,0.00014]
[1779768395855,44.94,76570.69,0.0,0.0,0.0,0.00015]
[1779768400891,44.94,76572.92,0.0,0.0,0.0,0.00015]
[1779768406933,44.94,76571.97,0.0,0.0,0.0,0.00015]
[1779768411968,44.94,76571.72,0.0,0.0,0.0,0.00015]
[1779768418010,44.94,76569.41,0.0,0.0,0.0,0.00014]
[1779768423045,44.94,76566.51,0.0,0.0,0.0,0.00014]
[1779768429086,44.94,76567.06,0.0,0.0,0.0,0.00014]
[1779768434435,44.94,76581.65,0.0,0.0,0.0,0.00016]
[1779768440176,44.94,76581.98,0.0,0.0,0.0,0.00016]
[1779768445199,44.94,76582.31,0.0,0.0,0.0,0.00016]
[1779768450234,44.94,76584.14,0.0,0.0,0.0,0.00016]
[1779768451240,44.94,76583.61,0.0,0.0,0.0,0.00015]
[1779768456275,44.94,76586.5,0.0,0.0,0.0,0.00015]
[1779768464647,44.94,76587.13,0.0,0.0,0.0,0.00015]
[1779768470378,44.94,76585.38,0.0,0.0,0.0,0.00015]
[1779768476420,44.94,76583.76,0.0,0.0,0.0,0.00015]
[1779768481455,44.94,76583.7,0.0,0.0,0.0,0.00015]
[1779768486491,44.94,76584.2,0.0,0.0,0.0,0.00015]
[1779768491525,44.94,76577.68,0.0,0.0,0.0,0.00014]
[1779768496559,44.94,76573.35,0.0,0.0,0.0,0.00014]
[1779768501596,44.94,76574.57,0.0,0.0,0.0,0.00014]
[1779768506630,44.94,76575.17,0.0,0.0,0.0,0.00014]
[1779768511665,44.94,76574.82,0.0,0.0,0.0,0.00014]
[1779768516700,44.94,76575.09,0.0,0.0,0.0,0.00014]
[1779768522742,44.94,76574.86,0.0,0.0,0.0,0.00014]
[1779768527777,44.94,76575.37,0.0,0.0,0.0,0.00014]
[1779768533818,44.94,76575.59,0.0,0.0,0.0,0.00014]
[1779768538891,44.94,76572.7,0.0,0.0,0.0,0.00013]
[1779768543928,44.94,76563.7,0.0,0.0,0.0,0.00013]
[1779768548962,44.94,76556.27,0.0,0.0,0.0,0.00012]
[1779768553998,44.94,76555.29,0.0,0.0,0.0,0.00012]
[1779768559034,44.94,76554.94,0.0,0.0,0.0,0.00012]
[1779768565358,44.94,76553.92,0.0,0.0,0.0,0.00012]
[1779768572126,44.94,76553.76,0.0,0.0,0.0,0.00011]
[1779768577162,44.94,76557.84,0.0,0.0,0.0,0.00012]
[1779768583204,44.94,76556.04,0.0,0.0,0.0,0.00011]
[1779768588238,44.94,76551.28,0.0,0.0,0.0,0.00011]
[1779768593273,44.94,76549.09,0.0,0.0,0.0,0.00011]
[1779768598309,44.94,76548.96,0.0,0.0,0.0,0.00011]
[1779768603345,44.94,76547.89,0.0,0.0,0.0,0.00011]
[1779768608381,44.94,76547.75,0.0,0.0,0.0,0.00011]
[1779768613415,44.94,76548.25,0.0,0.0,0.0,0.00011]
[1779768620464,44.94,76548.04,0.0,0.0,0.0,0.00011]
[1779768625780,44.94,76549.53,0.0,0.0,0.0,0.00011]
[1779768631541,44.94,76548.12,0.0,0.0,0.0,0.0001]
[1779768636576,44.94,76548.14,0.0,0.0,0.0,0.0001]
[1779768641611,44.94,76547.4,0.0,0.0,0.0,0.0001]
[1779768646647,44.94,76547.42,0.0,0.0,0.0,0.0001]
[1779768651680,44.94,76547.15,0.0,0.0,0.0,0.0001]
[1779768656718,44.94,76547.27,0.0,0.0,0.0,0.0001]
[1779768661751,44.94,76547.19,0.0,0.0,0.0,0.0001]
[1779768666785,44.94,76546.29,0.0,0.0,0.0,0.0001]
[1779768671821,44.94,76550.33,0.0,0.0,0.0,0.0001]
[1779768676856,44.94,76547.95,0.0,0.0,0.0,0.0001]
[1779768681892,44.94,76550.05,0.0,0.0,0.0,0.0001]
[1779768686926,44.94,76551.58,0.0,0.0,0.0,0.00011]
[1779768696275,44.94,76552.12,0.0,0.0,0.0,0.0001]
[1779768705057,44.94,76552.24,0.0,0.0,0.0,0.0001]
[1779768712104,44.94,76551.79,0.0,0.0,0.0,0.0001]
[1779768718147,44.94,76566.02,0.0,0.0,0.0,0.00011]
[1779768723183,44.94,76562.97,0.0,0.0,0.0,0.00011]
[1779768728217,44.94,76561.41,0.0,0.0,0.0,0.00011]
[1779768733254,44.94,76559.77,0.0,0.0,0.0,0.00011]
[1779768740303,44.94,76559.75,0.0,0.0,0.0,0.00011]
[1779768746627,44.94,76558.92,0.0,0.0,0.0,0.00011]
[1779768751381,44.94,76558.21,0.0,0.0,0.0,0.0001]
[1779768756697,44.94,76557.89,0.0,0.0,0.0,0.0001]
[1779768762458,44.94,76557.14,0.0,0.0,0.0,0.0001]
[1779768767492,44.94,76558.32,0.0,0.0,0.0,0.0001]
[1779768774542,44.94,76556.78,0.0,0.0,0.0,0.0001]
[1779768779576,44.94,76556.15,0.0,0.0,0.0,0.0001]
[1779768784612,44.94,76553.76,0.0,0.0,0.0,0.0001]
[1779768791661,44.94,76552.33,0.0,0.0,0.0,0.0001]
[1779768796976,44.94,76560.59,0.0,0.0,0.0,0.0001]
[1779768802739,44.94,76569.63,0.0,0.0,0.0,0.00011]
[1779768807779,44.94,76570.31,0.0,0.0,0.0,0.00011]
[1779768810812,44.94,76591.23,0.0,0.0,0.0,0.00012]
[1779768815848,44.94,76593.49,0.0,0.0,0.0,0.00012]
[1779768820882,44.94,76594.41,0.0,0.0,0.0,0.00012]
[1779768825920,44.94,76593.43,0.0,0.0,0.0,0.00012]
[1779768830953,44.94,76593.52,0.0,0.0,0.0,0.00012]
[1779768836996,44.94,76593.31,0.0,0.0,0.0,0.00012]
[1779768842042,44.94,76591.96,0.0,0.0,0.0,0.00012]
[1779768848085,44.94,76590.65,0.0,0.0,0.0,0.00012]
[1779768853119,44.94,76583.06,0.0,0.0,0.0,0.00011]
[1779768858154,44.94,76581.55,0.0,0.0,0.0,0.00011]
[1779768863188,44.94,76580.26,0.0,0.0,0.0,0.00011]
[1779768868224,44.94,76580.41,0.0,0.0,0.0,0.00011]
[1779768871245,44.94,76580.32,0.0,0.0,0.0,0.0001]
[1779768877538,44.94,76579.53,0.0,0.0,0.0,0.0001]
[1779768883328,44.94,76579.05,0.0,0.0,0.0,0.0001]
[1779768890378,44.94,76578.39,0.0,0.0,0.0,0.0001]
[1779768896420,44.94,76582.32,0.0,0.0,0.0,0.00011]
[1779768901456,44.94,76587.37,0.0,0.0,0.0,0.00011]
[1779768906492,44.94,76591.93,0.0,0.0,0.0,0.00011]
[1779768911526,44.94,76593.49,0.0,0.0,0.0,0.00011]
[1779768916568,44.94,76593.67,0.0,0.0,0.0,0.00011]
[1779768921602,44.94,76596.13,0.0,0.0,0.0,0.00012]
[1779768926639,44.94,76598.46,0.0,0.0,0.0,0.00012]
[1779768931673,44.94,76590.53,0.0,0.0,0.0,0.00011]
[1779768936708,44.94,76581.81,0.0,0.0,0.0,0.0001]
[1779768941744,44.94,76581.48,0.0,0.0,0.0,0.0001]
[1779768946778,44.94,76581.72,0.0,0.0,0.0,0.0001]
[1779768953828,44.94,76581.3,0.0,0.0,0.0,0.0001]
[1779768958861,44.94,76578.9,0.0,0.0,0.0,0.0001]
[1779768963896,44.94,76579.0,0.0,0.0,0.0,0.0001]
[1779768968932,44.94,76579.57,0.0,0.0,0.0,0.0001]
[1779768973967,44.94,76579.46,0.0,0.0,0.0,0.0001]
[1779768979003,44.94,76577.97,0.0,0.0,0.0,0.0001]
[1779768985044,44.94,76578.9,0.0,0.0,0.0,0.0001]
[1779768990079,44.94,76578.22,0.0,0.0,0.0,0.0001]
[1779768996121,44.94,76578.54,0.0,0.0,0.0,9e-05]
[1779769002166,44.94,76579.06,0.0,0.0,0.0,9e-05]
[1779769005186,44.94,76562.33,0.0,0.0,0.0,8e-05]
[1779769010222,44.94,76557.85,0.0,0.0,0.0,8e-05]
[1779769015257,44.94,76557.08,0.0,0.0,0.0,8e-05]
[1779769020294,44.94,76553.44,0.0,0.0,0.0,8e-05]
[1779769025328,44.94,76551.93,0.0,0.0,0.0,8e-05]
[1779769030362,44.94,76552.46,0.0,0.0,0.0,8e-05]
[1779769035399,44.94,76557.23,0.0,0.0,0.0,8e-05]
[1779769040434,44.94,76556.13,0.0,0.0,0.0,8e-05]
[1779769045468,44.94,76552.46,0.0,0.0,0.0,8e-05]
[1779769051509,44.94,76554.08,0.0,0.0,0.0,7e-05]
[1779769056544,44.94,76554.19,0.0,0.0,0.0,7e-05]
[1779769062588,44.94,76554.23,0.0,0.0,0.0,7e-05]
[1779769067622,44.94,76553.45,0.0,0.0,0.0,7e-05]
[1779769072658,44.94,76553.4,0.0,0.0,0.0,7e-05]
[1779769077693,44.94,76553.97,0.0,0.0,0.0,7e-05]
[1779769082727,44.94,76553.75,0.0,0.0,0.0,7e-05]
[1779769089013,44.94,76554.38,0.0,0.0,0.0,7e-05]
[1779769094811,44.94,76554.77,0.0,0.0,0.0,7e-05]
[1779769101867,44.94,76554.94,0.0,0.0,0.0,8e-05]
[1779769106902,44.94,76553.74,0.0,0.0,0.0,7e-05]
[1779769112946,44.94,76552.9,0.0,0.0,0.0,7e-05]
[1779769119232,44.94,76553.58,0.0,0.0,0.0,7e-05]
[1779769125028,44.94,76552.75,0.0,0.0,0.0,7e-05]
[1779769131069,44.94,76553.15,0.0,0.0,0.0,7e-05]
[1779769137112,44.94,76553.3,0.0,0.0,0.0,7e-05]
[1779769142147,44.94,76554.97,0.0,0.0,0.0,7e-05]
[1779769147182,44.94,76563.48,0.0,0.0,0.0,8e-05]
[1779769153473,44.94,76564.63,0.0,0.0,0.0,8e-05]
[1779769159265,44.94,76572.36,0.0,0.0,0.0,8e-05]
[1779769164302,44.94,76566.24,0.0,0.0,0.0,8e-05]
[1779769169336,44.94,76566.17,0.0,0.0,0.0,8e-05]
[1779769171352,44.94,76564.27,0.0,0.0,0.0,7e-05]
[1779769176387,44.94,76563.29,0.0,0.0,0.0,7e-05]
[1779769181424,44.94,76563.61,0.0,0.0,0.0,7e-05]
[1779769186456,44.94,76563.71,0.0,0.0,0.0,7e-05]
[1779769193505,44.94,76562.78,0.0,0.0,0.0,7e-05]
[1779769198541,44.94,76570.05,0.0,0.0,0.0,7e-05]
[1779769203578,44.94,76565.51,0.0,0.0,0.0,7e-05]
[1779769208615,44.94,76561.71,0.0,0.0,0.0,7e-05]
[1779769213895,44.94,76561.42,0.0,0.0,0.0,7e-05]
[1779769219689,44.94,76557.79,0.0,0.0,0.0,7e-05]
[1779769224725,44.94,76557.55,0.0,0.0,0.0,7e-05]
[1779769230767,44.94,76557.68,0.0,0.0,0.0,7e-05]
[1779769231774,44.94,76557.03,0.0,0.0,0.0,6e-05]
[1779769236809,44.94,76557.06,0.0,0.0,0.0,6e-05]
[1779769244105,44.94,76556.98,0.0,0.0,0.0,6e-05]
[1779769249899,44.94,76554.05,0.0,0.0,0.0,6e-05]
[1779769254936,44.94,76552.13,0.0,0.0,0.0,6e-05]
[1779769260980,44.94,76552.42,0.0,0.0,0.0,6e-05]
[1779769266014,44.94,76551.88,0.0,0.0,0.0,6e-05]
[1779769273063,44.94,76552.04,0.0,0.0,0.0,6e-05]
[1779769278098,44.94,76551.97,0.0,0.0,0.0,6e-05]
[1779769284386,44.94,76550.95,0.0,0.0,0.0,6e-05]
[1779769294455,44.94,76551.07,0.0,0.0,0.0,6e-05]
[1779769301268,44.94,76551.3,0.0,0.0,0.0,6e-05]
[1779769306299,44.94,76551.51,0.0,0.0,0.0,6e-05]
[1779769311337,44.94,76549.73,0.0,0.0,0.0,6e-05]
[1779769316370,44.94,76550.64,0.0,0.0,0.0,6e-05]
[1779769321405,44.94,76551.03,0.0,0.0,0.0,6e-05]
[1779769327448,44.94,76550.23,0.0,0.0,0.0,6e-05]
[1779769332483,44.94,76550.29,0.0,0.0,0.0,6e-05]
[1779769344567,44.94,76552.18,0.0,0.0,0.0,6e-05]
[1779769349602,44.94,76551.97,0.0,0.0,0.0,6e-05]
[1779769351616,44.94,76551.11,0.0,0.0,0.0,6e-05]
[1779769356651,44.94,76548.98,0.0,0.0,0.0,5e-05]
[1779769361685,44.94,76548.93,0.0,0.0,0.0,5e-05]
[1779769366720,44.94,76549.28,0.0,0.0,0.0,5e-05]
[1779769375016,44.94,76550.86,0.0,0.0,0.0,6e-05]
[1779769383839,44.94,76550.51,0.0,0.0,0.0,6e-05]
[1779769389887,44.94,76549.95,0.0,0.0,0.0,6e-05]
[1779769395156,44.94,76549.79,0.0,0.0,0.0,6e-05]
[1779769403985,44.94,76548.71,0.0,0.0,0.0,5e-05]
[1779769413050,44.94,76536.22,0.0,0.0,0.0,5e-05]
[1779769418086,44.94,76530.33,0.0,0.0,0.0,5e-05]
[1779769423123,44.94,76530.22,0.0,0.0,0.0,5e-05]
[1779769428387,44.94,76525.12,0.0,0.0,0.0,4e-05]
[1779769434199,44.94,76522.24,0.0,0.0,0.0,4e-05]
[1779769439236,44.94,76523.11,0.0,0.0,0.0,4e-05]
[1779769444273,44.94,76554.7,0.0,0.0,0.0,5e-05]
[1779769449308,44.94,76563.05,0.0,0.0,0.0,6e-05]
[1779769454342,44.94,76567.48,0.0,0.0,0.0,6e-05]
[1779769457364,44.94,76584.59,0.0,0.0,0.0,7e-05]
[1779769462630,44.94,76601.0,0.0,0.0,0.0,7e-05]
[1779769468441,44.94,76604.41,0.0,0.0,0.0,8e-05]
[1779769471461,44.94,76600.44,0.0,0.0,0.0,7e-05]
[1779769480559,44.94,76606.39,0.0,0.0,0.0,7e-05]
[1779769485593,44.94,76606.88,0.0,0.0,0.0,7e-05]
[1779769490628,44.94,76597.8,0.0,0.0,0.0,7e-05]
[1779769495664,44.94,76598.13,0.0,0.0,0.0,7e-05]
[1779769500699,44.94,76602.69,0.0,0.0,0.0,7e-05]
[1779769505734,44.94,76603.01,0.0,0.0,0.0,7e-05]
[1779769512783,44.94,76602.96,0.0,0.0,0.0,7e-05]
[1779769517818,44.94,76602.56,0.0,0.0,0.0,7e-05]
[1779769522854,44.94,76602.1,0.0,0.0,0.0,7e-05]
[1779769530909,44.94,76601.41,0.0,0.0,0.0,7e-05]
[1779769533120,44.94,76601.41,0.0,0.0,0.0,7e-05]
[1779769538965,44.94,76608.4,0.0,0.0,0.0,7e-05]
[1779769543999,44.94,76616.74,0.0,0.0,0.0,7e-05]
[1779769550043,44.94,76619.43,0.0,0.0,0.0,8e-05]
[1779769555084,44.94,76619.62,0.0,0.0,0.0,8e-05]
[1779769560119,44.94,76617.18,0.0,0.0,0.0,7e-05]
[1779769565152,44.94,76616.85,0.0,0.0,0.0,7e-05]
[1779769570189,44.94,76616.55,0.0,0.0,0.0,7e-05]
[1779769576232,44.94,76621.46,0.0,0.0,0.0,8e-05]
[1779769581267,44.94,76619.42,0.0,0.0,0.0,8e-05]
[1779769586302,44.94,76619.57,0.0,0.0,0.0,8e-05]
[1779769592349,44.94,76616.21,0.0,0.0,0.0,7e-05]
[1779769597384,44.94,76616.34,0.0,0.0,0.0,7e-05]
[1779769602420,44.94,76616.7,0.0,0.0,0.0,7e-05]
[1779769608461,44.94,76615.17,0.0,0.0,0.0,7e-05]
[1779769613681,44.94,76613.84,0.0,0.0,0.0,7e-05]
[1779769621552,44.94,76613.84,0.0,0.0,0.0,7e-05]
[1779769626587,44.94,76606.21,0.0,0.0,0.0,7e-05]
[1779769631622,44.94,76605.59,0.0,0.0,0.0,6e-05]
[1779769636656,44.94,76605.73,0.0,0.0,0.0,6e-05]
[1779769641693,44.94,76605.12,0.0,0.0,0.0,6e-05]
[1779769646729,44.94,76606.02,0.0,0.0,0.0,6e-05]
[1779769651763,44.94,76605.79,0.0,0.0,0.0,6e-05]
[1779769656798,44.94,76606.04,0.0,0.0,0.0,6e-05]
[1779769661833,44.94,76605.74,0.0,0.0,0.0,6e-05]
[1779769666870,44.94,76606.59,0.0,0.0,0.0,6e-05]
[1779769674106,44.94,76606.4,0.0,0.0,0.0,6e-05]
[1779769679960,44.94,76606.69,0.0,0.0,0.0,6e-05]
[1779769684996,44.94,76606.13,0.0,0.0,0.0,6e-05]
[1779769690032,44.94,76607.08,0.0,0.0,0.0,6e-05]
[1779769695067,44.94,76607.25,0.0,0.0,0.0,6e-05]
[1779769700102,44.94,76607.29,0.0,0.0,0.0,6e-05]
[1779769706145,44.94,76607.28,0.0,0.0,0.0,6e-05]
[1779769713194,44.94,76606.88,0.0,0.0,0.0,6e-05]
[1779769718231,44.94,76609.57,0.0,0.0,0.0,6e-05]
[1779769723264,44.94,76621.08,0.0,0.0,0.0,6e-05]
[1779769729310,44.94,76621.34,0.0,0.0,0.0,6e-05]
[1779769734528,44.94,76622.06,0.0,0.0,0.0,6e-05]
[1779769740387,44.94,76622.15,0.0,0.0,0.0,6e-05]
[1779769745423,44.94,76632.1,0.0,0.0,0.0,7e-05]
[1779769750457,44.94,76634.49,0.0,0.0,0.0,7e-05]
[1779769755493,44.94,76638.56,0.0,0.0,0.0,7e-05]
[1779769760558,44.94,76647.94,0.0,0.0,0.0,8e-05]
[1779769765576,44.94,76648.68,0.0,0.0,0.0,8e-05]
[1779769770614,44.94,76662.84,0.0,0.0,0.0,9e-05]
[1779769775646,44.94,76664.37,0.0,0.0,0.0,8e-05]
[1779769780681,44.94,76670.27,0.0,0.0,0.0,9e-05]
[1779769785717,44.94,76667.51,0.0,0.0,0.0,8e-05]
[1779769790756,44.94,76669.84,0.0,0.0,0.0,9e-05]
[1779769797802,44.94,76670.13,0.0,0.0,0.0,9e-05]
[1779769802837,44.94,76662.42,0.0,0.0,0.0,8e-05]
[1779769807873,44.94,76663.51,0.0,0.0,0.0,8e-05]
[1779769812909,44.94,76663.83,0.0,0.0,0.0,8e-05]
[1779769817943,44.94,76662.94,0.0,0.0,0.0,8e-05]
[1779769822986,44.94,76661.45,0.0,0.0,0.0,8e-05]
[1779769828019,44.94,76662.58,0.0,0.0,0.0,8e-05]
[1779769833054,44.94,76662.34,0.0,0.0,0.0,8e-05]
[1779769838087,44.94,76679.11,0.0,0.0,0.0,9e-05]
[1779769843123,44.94,76683.33,0.0,0.0,0.0,9e-05]
[1779769848158,44.94,76689.34,0.0,0.0,0.0,9e-05]
[1779769853215,44.94,76690.9,0.0,0.0,0.0,9e-05]
[1779769858250,44.94,76688.93,0.0,0.0,0.0,9e-05]
[1779769863284,44.94,76688.38,0.0,0.0,0.0,9e-05]
[1779769868322,44.94,76689.07,0.0,0.0,0.0,9e-05]
[1779769873356,44.94,76689.16,0.0,0.0,0.0,9e-05]
[1779769878392,44.94,76679.78,0.0,0.0,0.0,9e-05]
[1779769883427,44.94,76677.67,0.0,0.0,0.0,9e-05]
[1779769888462,44.94,76675.92,0.0,0.0,0.0,8e-05]
[1779769891483,44.94,76675.65,0.0,0.0,0.0,8e-05]
[1779769896519,44.94,76673.08,0.0,0.0,0.0,8e-05]
[1779769901553,44.94,76673.19,0.0,0.0,0.0,8e-05]
[1779769906588,44.94,76685.96,0.0,0.0,0.0,9e-05]
[1779769911623,44.94,76689.64,0.0,0.0,0.0,9e-05]
[1779769916658,44.94,76689.15,0.0,0.0,0.0,9e-05]
[1779769921695,44.94,76690.24,0.0,0.0,0.0,9e-05]
[1779769926728,44.94,76692.06,0.0,0.0,0.0,9e-05]
[1779769931763,44.94,76689.19,0.0,0.0,0.0,9e-05]
[1779769936799,44.94,76690.34,0.0,0.0,0.0,9e-05]
[1779769946013,44.94,76688.71,0.0,0.0,0.0,9e-05]
[1779769951908,44.94,76688.8,0.0,0.0,0.0,8e-05]
[1779769956943,44.94,76690.32,0.0,0.0,0.0,8e-05]
[1779769961979,44.94,76694.2,0.0,0.0,0.0,9e-05]
[1779769967014,44.94,76694.73,0.0,0.0,0.0,9e-05]
[1779769976082,44.94,76694.69,0.0,0.0,0.0,9e-05]
[1779769981262,44.94,76694.24,0.0,0.0,0.0,9e-05]
[1779769987160,44.94,76694.82,0.0,0.0,0.0,9e-05]
[1779769992339,44.94,76691.27,0.0,0.0,0.0,8e-05]
[1779769998238,44.94,76692.5,0.0,0.0,0.0,8e-05]
[1779770003272,44.94,76692.82,0.0,0.0,0.0,8e-05]
[1779770008308,44.94,76693.17,0.0,0.0,0.0,8e-05]
[1779770012479,44.94,76693.3,0.0,0.0,0.0,8e-05]
[1779770018378,44.94,76695.3,0.0,0.0,0.0,8e-05]
[1779770023413,44.94,76696.87,0.0,0.0,0.0,8e-05]
[1779770028448,44.94,76697.03,0.0,0.0,0.0,8e-05]
[1779770035497,44.94,76697.49,0.0,0.0,0.0,8e-05]
[1779770040536,44.94,76697.81,0.0,0.0,0.0,8e-05]
[1779770048592,44.94,76697.87,0.0,0.0,0.0,8e-05]
[1779770053628,44.94,76700.9,0.0,0.0,0.0,8e-05]
[1779770058663,44.94,76697.74,0.0,0.0,0.0,8e-05]
[1779770063697,44.94,76698.24,0.0,0.0,0.0,8e-05]
[1779770068876,44.94,76699.7,0.0,0.0,0.0,8e-05]
[1779770073911,44.94,76700.71,0.0,0.0,0.0,8e-05]
[1779770079953,44.94,76698.91,0.0,0.0,0.0,8e-05]
[1779770087002,44.94,76698.07,0.0,0.0,0.0,8e-05]
[1779770092041,44.94,76697.37,0.0,0.0,0.0,8e-05]
[1779770099949,44.94,76694.57,0.0,0.0,0.0,8e-05]
[1779770104984,44.94,76700.52,0.0,0.0,0.0,8e-05]
[1779770110022,44.94,76700.07,0.0,0.0,0.0,8e-05]
[1779770115056,44.94,76696.57,0.0,0.0,0.0,8e-05]
[1779770120240,44.94,76696.38,0.0,0.0,0.0,8e-05]
[1779770126135,44.94,76695.05,0.0,0.0,0.0,8e-05]
[1779770131169,44.94,76695.38,0.0,0.0,0.0,7e-05]
[1779770136204,44.94,76695.94,0.0,0.0,0.0,7e-05]
[1779770141238,44.94,76695.7,0.0,0.0,0.0,7e-05]
[1779770146274,44.94,76699.06,0.0,0.0,0.0,7e-05]
[1779770151308,44.94,76698.61,0.0,0.0,0.0,7e-05]
[1779770156343,44.94,76697.47,0.0,0.0,0.0,7e-05]
[1779770161379,44.94,76695.8,0.0,0.0,0.0,7e-05]
[1779770167569,44.94,76697.04,0.0,0.0,0.0,7e-05]
[1779770172604,44.94,76699.43,0.0,0.0,0.0,7e-05]
[1779770178498,44.94,76699.36,0.0,0.0,0.0,7e-05]
[1779770186556,44.94,76699.57,0.0,0.0,0.0,7e-05]
[1779770191589,44.94,76698.39,0.0,0.0,0.0,7e-05]
[1779770196625,44.94,76700.04,0.0,0.0,0.0,7e-05]
[1779770201661,44.94,76705.63,0.0,0.0,0.0,7e-05]
[1779770206695,44.94,76706.67,0.0,0.0,0.0,7e-05]
[1779770211730,44.94,76706.81,0.0,0.0,0.0,7e-05]
[1779770216772,44.94,76710.08,0.0,0.0,0.0,8e-05]
[1779770221807,44.94,76714.52,0.0,0.0,0.0,8e-05]
[1779770226843,44.94,76709.88,0.0,0.0,0.0,8e-05]
[1779770231877,44.94,76709.91,0.0,0.0,0.0,8e-05]
[1779770236913,44.94,76708.2,0.0,0.0,0.0,7e-05]
[1779770241949,44.94,76707.8,0.0,0.0,0.0,7e-05]
[1779770248997,44.94,76706.81,0.0,0.0,0.0,7e-05]
[1779770253026,44.94,76706.96,0.0,0.0,0.0,7e-05]
[1779770258060,44.94,76706.13,0.0,0.0,0.0,7e-05]
[1779770267126,44.94,76705.69,0.0,0.0,0.0,7e-05]
[1779770272159,44.94,76706.72,0.0,0.0,0.0,7e-05]
[1779770277193,44.94,76707.51,0.0,0.0,0.0,7e-05]
[1779770282228,44.94,76707.62,0.0,0.0,0.0,7e-05]
[1779770287414,44.94,76708.32,0.0,0.0,0.0,7e-05]
[1779770294313,44.94,76708.16,0.0,0.0,0.0,7e-05]
[1779770299349,44.94,76707.11,0.0,0.0,0.0,7e-05]
[1779770304382,44.94,76705.96,0.0,0.0,0.0,7e-05]
[1779770309418,44.94,76705.36,0.0,0.0,0.0,7e-05]
[1779770311582,44.94,76704.84,0.0,0.0,0.0,6e-05]
[1779770317474,44.94,76705.09,0.0,0.0,0.0,6e-05]
[1779770322660,44.94,76703.1,0.0,0.0,0.0,6e-05]
[1779770328701,44.94,76701.63,0.0,0.0,0.0,6e-05]
[1779770334593,44.94,76701.48,0.0,0.0,0.0,6e-05]
[1779770341793,44.94,76702.05,0.0,0.0,0.0,6e-05]
[1779770346828,44.94,76700.7,0.0,0.0,0.0,6e-05]
[1779770354729,44.94,76700.05,0.0,0.0,0.0,6e-05]
[1779770359770,44.94,76698.58,0.0,0.0,0.0,6e-05]
[1779770364805,44.94,76698.99,0.0,0.0,0.0,6e-05]
[1779770369840,44.94,76697.79,0.0,0.0,0.0,6e-05]
[1779770374874,44.94,76699.46,0.0,0.0,0.0,6e-05]
[1779770381924,44.94,76699.7,0.0,0.0,0.0,6e-05]
[1779770387109,44.94,76700.79,0.0,0.0,0.0,6e-05]
[1779770393001,44.94,76701.34,0.0,0.0,0.0,6e-05]
[1779770398037,44.94,76687.65,0.0,0.0,0.0,5e-05]
[1779770404083,44.94,76683.23,0.0,0.0,0.0,5e-05]
[1779770412135,44.94,76683.45,0.0,0.0,0.0,5e-05]
[1779770417320,44.94,76682.95,0.0,0.0,0.0,5e-05]
[1779770426235,44.94,76682.65,0.0,0.0,0.0,5e-05]
[1779770431417,44.94,76681.33,0.0,0.0,0.0,5e-05]
[1779770437313,44.94,76681.18,0.0,0.0,0.0,5e-05]
[1779770442494,44.94,76681.77,0.0,0.0,0.0,5e-05]
[1779770447529,44.94,76684.35,0.0,0.0,0.0,5e-05]
[1779770453571,44.94,76684.73,0.0,0.0,0.0,5e-05]
[1779770458606,44.94,76683.4,0.0,0.0,0.0,5e-05]
[1779770464501,44.94,76683.03,0.0,0.0,0.0,5e-05]
[1779770470691,44.94,76683.13,0.0,0.0,0.0,5e-05]
[1779770476584,44.94,76682.81,0.0,0.0,0.0,5e-05]
[1779770482774,44.94,76682.7,0.0,0.0,0.0,5e-05]
[1779770488816,44.94,76682.36,0.0,0.0,0.0,5e-05]
[1779770491690,44.94,76682.59,0.0,0.0,0.0,5e-05]
[1779770496873,44.94,76682.61,0.0,0.0,0.0,5e-05]
[1779770502914,44.94,76681.43,0.0,0.0,0.0,5e-05]
[1779770510823,44.94,76681.0,0.0,0.0,0.0,5e-05]
[1779770515859,44.94,76676.42,0.0,0.0,0.0,4e-05]
[1779770520896,44.94,76676.97,0.0,0.0,0.0,4e-05]
[1779770525930,44.94,76678.38,0.0,0.0,0.0,4e-05]
[1779770530966,44.94,76678.37,0.0,0.0,0.0,4e-05]
[1779770536001,44.94,76679.24,0.0,0.0,0.0,4e-05]
[1779770543051,44.94,76679.09,0.0,0.0,0.0,4e-05]
[1779770548085,44.94,76679.07,0.0,0.0,0.0,4e-05]
[1779770551109,44.94,76679.3,0.0,0.0,0.0,4e-05]
[1779770560316,44.94,76680.11,0.0,0.0,0.0,4e-05]
[1779770566214,44.94,76680.69,0.0,0.0,0.0,4e-05]
[1779770572255,44.94,76680.55,0.0,0.0,0.0,4e-05]
[1779770577290,44.94,76680.03,0.0,0.0,0.0,4e-05]
[1779770582352,44.94,76672.83,0.0,0.0,0.0,4e-05]
[1779770588374,44.94,76670.09,0.0,0.0,0.0,4e-05]
[1779770593408,44.94,76670.26,0.0,0.0,0.0,4e-05]
[1779770600612,44.94,76670.39,0.0,0.0,0.0,4e-05]
[1779770607506,44.94,76670.55,0.0,0.0,0.0,4e-05]
[1779770612695,44.94,76671.47,0.0,0.0,0.0,4e-05]
[1779770618737,44.94,76671.22,0.0,0.0,0.0,4e-05]
[1779770624779,44.94,76676.61,0.0,0.0,0.0,4e-05]
[1779770630670,44.94,76678.88,0.0,0.0,0.0,4e-05]
[1779770636864,44.94,76679.52,0.0,0.0,0.0,4e-05]
[1779770642754,44.94,76684.2,0.0,0.0,0.0,4e-05]
[1779770647943,44.94,76684.74,0.0,0.0,0.0,4e-05]
[1779770653830,44.94,76684.08,0.0,0.0,0.0,4e-05]
[1779770660883,44.94,76683.2,0.0,0.0,0.0,4e-05]
[1779770668088,44.94,76683.22,0.0,0.0,0.0,4e-05]
[1779770671957,44.94,76683.22,0.0,0.0,0.0,4e-05]
[1779770676992,44.94,76686.55,0.0,0.0,0.0,4e-05]
[1779770682029,44.94,76689.05,0.0,0.0,0.0,4e-05]
[1779770690084,44.94,76690.09,0.0,0.0,0.0,4e-05]
[1779770695120,44.94,76690.37,0.0,0.0,0.0,4e-05]
[1779770700155,44.94,76692.18,0.0,0.0,0.0,4e-05]
[1779770705189,44.94,76694.27,0.0,0.0,0.0,4e-05]
[1779770710223,44.94,76693.53,0.0,0.0,0.0,4e-05]
[1779770715259,44.94,76695.53,0.0,0.0,0.0,4e-05]
[1779770720295,44.94,76698.87,0.0,0.0,0.0,4e-05]
[1779770725331,44.94,76698.69,0.0,0.0,0.0,4e-05]
[1779770730367,44.94,76699.15,0.0,0.0,0.0,4e-05]
[1779770731374,44.94,76698.32,0.0,0.0,0.0,4e-05]
[1779770736572,44.94,76698.7,0.0,0.0,0.0,4e-05]
[1779770742451,44.94,76699.1,0.0,0.0,0.0,4e-05]
[1779770747486,44.94,76700.9,0.0,0.0,0.0,4e-05]
[1779770752521,44.94,76701.2,0.0,0.0,0.0,4e-05]
[1779770757555,44.94,76701.83,0.0,0.0,0.0,4e-05]
[1779770762591,44.94,76702.05,0.0,0.0,0.0,4e-05]
[1779770767626,44.94,76691.92,0.0,0.0,0.0,4e-05]
[1779770772663,44.94,76692.56,0.0,0.0,0.0,4e-05]
[1779770777697,44.94,76691.06,0.0,0.0,0.0,4e-05]
[1779770782733,44.94,76693.57,0.0,0.0,0.0,4e-05]
[1779770788775,44.94,76694.04,0.0,0.0,0.0,4e-05]
[1779770796994,44.94,76699.83,0.0,0.0,0.0,4e-05]
[1779770802879,44.94,76703.34,0.0,0.0,0.0,4e-05]
[1779770807914,44.94,76705.45,0.0,0.0,0.0,4e-05]
[1779770812949,44.94,76707.07,0.0,0.0,0.0,4e-05]
[1779770818995,44.94,76705.23,0.0,0.0,0.0,4e-05]
[1779770824031,44.94,76707.15,0.0,0.0,0.0,4e-05]
[1779770829065,44.94,76706.75,0.0,0.0,0.0,4e-05]
[1779770834100,44.94,76706.17,0.0,0.0,0.0,4e-05]
[1779770839135,44.94,76705.26,0.0,0.0,0.0,4e-05]
[1779770844172,44.94,76681.6,0.0,0.0,0.0,3e-05]
[1779770849205,44.94,76678.92,0.0,0.0,0.0,3e-05]
[1779770851220,44.94,76678.78,0.0,0.0,0.0,3e-05]
[1779770856258,44.94,76691.1,0.0,0.0,0.0,3e-05]
[1779770861290,44.94,76693.81,0.0,0.0,0.0,3e-05]
[1779770866324,44.94,76693.64,0.0,0.0,0.0,3e-05]
[1779770871361,44.94,76693.75,0.0,0.0,0.0,3e-05]
[1779770876395,44.94,76693.88,0.0,0.0,0.0,3e-05]
[1779770881429,44.94,76692.84,0.0,0.0,0.0,3e-05]
[1779770887639,44.94,76693.53,0.0,0.0,0.0,3e-05]
[1779770893515,44.94,76693.35,0.0,0.0,0.0,3e-05]
[1779770898550,44.94,76692.22,0.0,0.0,0.0,3e-05]
[1779770903586,44.94,76691.19,0.0,0.0,0.0,3e-05]
[1779770910634,44.94,76691.33,0.0,0.0,0.0,3e-05]
[1779770911641,44.94,76690.14,0.0,0.0,0.0,3e-05]
[1779770916676,44.94,76689.93,0.0,0.0,0.0,3e-05]
[1779770923725,44.94,76688.97,0.0,0.0,0.0,3e-05]
[1779770930774,44.94,76684.38,0.0,0.0,0.0,3e-05]
[1779770936816,44.94,76683.15,0.0,0.0,0.0,3e-05]
[1779770941852,44.94,76683.3,0.0,0.0,0.0,3e-05]
[1779770946886,44.94,76684.49,0.0,0.0,0.0,3e-05]
[1779770951921,44.94,76684.7,0.0,0.0,0.0,3e-05]
[1779770956955,44.94,76684.5,0.0,0.0,0.0,3e-05]
[1779770961990,44.94,76684.3,0.0,0.0,0.0,3e-05]
[1779770968201,44.94,76684.49,0.0,0.0,0.0,3e-05]
[1779770975082,44.94,76684.6,0.0,0.0,0.0,3e-05]
[1779770980120,44.94,76685.63,0.0,0.0,0.0,3e-05]
[1779770985157,44.94,76685.59,0.0,0.0,0.0,3e-05]
[1779770990191,44.94,76685.97,0.0,0.0,0.0,3e-05]
[1779770995228,44.94,76690.81,0.0,0.0,0.0,3e-05]
[1779771000261,44.94,76690.93,0.0,0.0,0.0,3e-05]
[1779771005296,44.94,76684.43,0.0,0.0,0.0,3e-05]
[1779771011338,44.94,76690.78,0.0,0.0,0.0,3e-05]
[1779771016372,44.94,76690.7,0.0,0.0,0.0,3e-05]
[1779771021407,44.94,76688.45,0.0,0.0,0.0,3e-05]
[1779771026442,44.94,76687.96,0.0,0.0,0.0,3e-05]
[1779771031477,44.94,76691.12,0.0,0.0,0.0,3e-05]
[1779771039532,44.94,76690.06,0.0,0.0,0.0,3e-05]
[1779771046584,44.94,76689.71,0.0,0.0,0.0,3e-05]
[1779771051619,44.94,76690.77,0.0,0.0,0.0,3e-05]
[1779771056654,44.94,76691.46,0.0,0.0,0.0,3e-05]
[1779771061689,44.94,76691.43,0.0,0.0,0.0,3e-05]
[1779771066723,44.94,76693.59,0.0,0.0,0.0,3e-05]
[1779771071759,44.94,76693.7,0.0,0.0,0.0,3e-05]
[1779771076793,44.94,76693.92,0.0,0.0,0.0,3e-05]
[1779771081829,44.94,76694.85,0.0,0.0,0.0,3e-05]
[1779771087873,44.94,76694.82,0.0,0.0,0.0,3e-05]
[1779771091900,44.94,76695.41,0.0,0.0,0.0,3e-05]
[1779771096934,44.94,76691.73,0.0,0.0,0.0,3e-05]
[1779771101969,44.94,76689.35,0.0,0.0,0.0,3e-05]
[1779771108019,44.94,76689.57,0.0,0.0,0.0,3e-05]
[1779771116073,44.94,76693.14,0.0,0.0,0.0,3e-05]
[1779771121108,44.94,76695.35,0.0,0.0,0.0,3e-05]
[1779771126144,44.94,76694.02,0.0,0.0,0.0,3e-05]
[1779771131179,44.94,76694.93,0.0,0.0,0.0,3e-05]
[1779771136215,44.94,76694.1,0.0,0.0,0.0,3e-05]
[1779771142255,44.94,76694.37,0.0,0.0,0.0,3e-05]
[1779771147291,44.94,76694.39,0.0,0.0,0.0,3e-05]
[1779771151319,44.94,76690.11,0.0,0.0,0.0,2e-05]
[1779771156353,44.94,76690.8,0.0,0.0,0.0,2e-05]
[1779771161389,44.94,76689.65,0.0,0.0,0.0,2e-05]
[1779771167431,44.94,76689.9,0.0,0.0,0.0,2e-05]
[1779771172471,44.94,76687.92,0.0,0.0,0.0,2e-05]
[1779771177504,44.94,76688.44,0.0,0.0,0.0,2e-05]
[1779771183545,44.94,76689.12,0.0,0.0,0.0,2e-05]
[1779771190594,44.94,76689.7,0.0,0.0,0.0,2e-05]
[1779771195630,44.94,76689.35,0.0,0.0,0.0,2e-05]
[1779771200666,44.94,76689.51,0.0,0.0,0.0,2e-05]
[1779771205701,44.94,76689.89,0.0,0.0,0.0,2e-05]
[1779771210735,44.94,76689.62,0.0,0.0,0.0,2e-05]
[1779771211743,44.94,76689.73,0.0,0.0,0.0,2e-05]
[1779771217786,44.94,76693.91,0.0,0.0,0.0,2e-05]
[1779771223826,44.94,76693.41,0.0,0.0,0.0,2e-05]
[1779771230051,44.94,76692.77,0.0,0.0,0.0,2e-05]
[1779771235911,44.94,76692.22,0.0,0.0,0.0,2e-05]
[1779771240946,44.94,76690.75,0.0,0.0,0.0,2e-05]
[1779771245983,44.94,76690.36,0.0,0.0,0.0,2e-05]
[1779771252024,44.94,76689.85,0.0,0.0,0.0,2e-05]
[1779771257059,44.94,76690.09,0.0,0.0,0.0,2e-05]
[1779771262095,44.94,76694.3,0.0,0.0,0.0,2e-05]
[1779771268139,44.94,76696.23,0.0,0.0,0.0,2e-05]
[1779771271158,44.94,76697.32,0.0,0.0,0.0,2e-05]
[1779771276196,44.94,76699.85,0.0,0.0,0.0,2e-05]
[1779771281228,44.94,76698.98,0.0,0.0,0.0,2e-05]
[1779771290473,44.94,76698.16,0.0,0.0,0.0,2e-05]
[1779771296334,44.94,76697.76,0.0,0.0,0.0,2e-05]
[1779771301368,44.94,76683.91,0.0,0.0,0.0,2e-05]
[1779771306405,44.94,76683.55,0.0,0.0,0.0,2e-05]
[1779771311440,44.94,76683.99,0.0,0.0,0.0,2e-05]
[1779771317482,44.94,76683.77,0.0,0.0,0.0,2e-05]
[1779771326545,44.94,76683.97,0.0,0.0,0.0,2e-05]
[1779771331581,44.94,76685.13,0.0,0.0,0.0,2e-05]
[1779771340823,44.94,76685.64,0.0,0.0,0.0,2e-05]
[1779771346685,44.94,76688.93,0.0,0.0,0.0,2e-05]
[1779771351721,44.94,76688.87,0.0,0.0,0.0,2e-05]
[1779771357765,44.94,76697.49,0.0,0.0,0.0,2e-05]
[1779771362800,44.94,76699.85,0.0,0.0,0.0,2e-05]
[1779771367834,44.94,76701.3,0.0,0.0,0.0,2e-05]
[1779771372867,44.94,76702.26,0.0,0.0,0.0,2e-05]
[1779771377901,44.94,76708.03,0.0,0.0,0.0,2e-05]
[1779771382938,44.94,76722.31,0.0,0.0,0.0,2e-05]
[1779771387974,44.94,76730.43,0.0,0.0,0.0,3e-05]
[1779771393009,44.94,76729.24,0.0,0.0,0.0,2e-05]
[1779771401249,44.94,76725.16,0.0,0.0,0.0,2e-05]
[1779771407107,44.94,76722.49,0.0,0.0,0.0,2e-05]
[1779771412142,44.94,76719.07,0.0,0.0,0.0,2e-05]
[1779771417178,44.94,76718.5,0.0,0.0,0.0,2e-05]
[1779771422214,44.94,76711.49,0.0,0.0,0.0,2e-05]
[1779771428255,44.94,76703.64,0.0,0.0,0.0,2e-05]
[1779771433290,44.94,76702.13,0.0,0.0,0.0,2e-05]
[1779771438326,44.94,76704.04,0.0,0.0,0.0,2e-05]
[1779771443359,44.94,76704.17,0.0,0.0,0.0,2e-05]
[1779771448395,44.94,76703.05,0.0,0.0,0.0,2e-05]
[1779771451601,44.94,76703.25,0.0,0.0,0.0,2e-05]
[1779771457458,44.94,76702.37,0.0,0.0,0.0,2e-05]
[1779771462495,44.94,76702.83,0.0,0.0,0.0,2e-05]
[1779771467530,44.94,76700.64,0.0,0.0,0.0,2e-05]
[1779771473571,44.94,76700.88,0.0,0.0,0.0,2e-05]
[1779771479613,44.94,76701.27,0.0,0.0,0.0,2e-05]
[1779771484653,44.94,76690.38,0.0,0.0,0.0,2e-05]
[1779771491890,44.94,76684.0,0.0,0.0,0.0,2e-05]
[1779771498749,44.94,76686.07,0.0,0.0,0.0,2e-05]
[1779771503784,44.94,76684.87,0.0,0.0,0.0,2e-05]
[1779771508820,44.94,76685.53,0.0,0.0,0.0,2e-05]
[1779771512029,44.94,76685.43,0.0,0.0,0.0,1e-05]
[1779771518887,44.94,76685.43,0.0,0.0,0.0,1e-05]
[1779771523926,44.94,76678.14,0.0,0.0,0.0,1e-05]
[1779771528960,44.94,76678.73,0.0,0.0,0.0,1e-05]
[1779771535002,44.94,76678.73,0.0,0.0,0.0,1e-05]
[1779771541053,44.94,76679.43,0.0,0.0,0.0,1e-05]
[1779771546088,44.94,76679.95,0.0,0.0,0.0,1e-05]
[1779771551124,44.94,76680.51,0.0,0.0,0.0,1e-05]
[1779771557163,44.94,76675.02,0.0,0.0,0.0,1e-05]
[1779771562402,44.94,76677.69,0.0,0.0,0.0,1e-05]
[1779771568242,44.94,76678.49,0.0,0.0,0.0,1e-05]
[1779771571263,44.94,76678.88,0.0,0.0,0.0,1e-05]
[1779771578312,44.94,76677.33,0.0,0.0,0.0,1e-05]
[1779771583345,44.94,76672.9,0.0,0.0,0.0,1e-05]
[1779771589388,44.94,76673.85,0.0,0.0,0.0,1e-05]
[1779771594422,44.94,76673.35,0.0,0.0,0.0,1e-05]
[1779771600675,44.94,76671.88,0.0,0.0,0.0,1e-05]
[1779771606508,44.94,76671.83,0.0,0.0,0.0,1e-05]
[1779771612759,44.94,76671.49,0.0,0.0,0.0,1e-05]
[1779771618593,44.94,76655.41,0.0,0.0,0.0,1e-05]
[1779771623633,44.94,76654.62,0.0,0.0,0.0,1e-05]
[1779771632900,44.94,76655.59,0.0,0.0,0.0,1e-05]
[1779771640749,44.94,76655.54,0.0,0.0,0.0,1e-05]
[1779771648804,44.94,76655.39,0.0,0.0,0.0,1e-05]
[1779771653841,44.94,76653.39,0.0,0.0,0.0,1e-05]
[1779771658876,44.94,76653.59,0.0,0.0,0.0,1e-05]
[1779771663910,44.94,76653.82,0.0,0.0,0.0,1e-05]
[1779771668951,44.94,76653.84,0.0,0.0,0.0,1e-05]
[1779771673979,44.94,76643.85,0.0,0.0,0.0,1e-05]
[1779771679020,44.94,76642.37,0.0,0.0,0.0,1e-05]
[1779771684051,44.94,76642.64,0.0,0.0,0.0,1e-05]
[1779771689086,44.94,76642.65,0.0,0.0,0.0,1e-05]
[1779771691100,44.94,76640.9,0.0,0.0,0.0,1e-05]
[1779771696135,44.94,76641.05,0.0,0.0,0.0,1e-05]
[1779771701170,44.94,76630.96,0.0,0.0,0.0,1e-05]
[1779771706205,44.94,76629.17,0.0,0.0,0.0,1e-05]
[1779771711240,44.94,76643.69,0.0,0.0,0.0,1e-05]
[1779771716275,44.94,76645.54,0.0,0.0,0.0,1e-05]
[1779771721311,44.94,76642.62,0.0,0.0,0.0,1e-05]
[1779771726346,44.94,76641.37,0.0,0.0,0.0,1e-05]
[1779771731391,44.94,76641.15,0.0,0.0,0.0,1e-05]
[1779771736431,44.94,76641.78,0.0,0.0,0.0,1e-05]
[1779771741466,44.94,76641.67,0.0,0.0,0.0,1e-05]
[1779771746501,44.94,76641.13,0.0,0.0,0.0,1e-05]
[1779771752543,44.94,76639.02,0.0,0.0,0.0,1e-05]
[1779771758585,44.94,76641.43,0.0,0.0,0.0,1e-05]
[1779771763814,44.94,76641.8,0.0,0.0,0.0,1e-05]
[1779771769662,44.94,76643.3,0.0,0.0,0.0,1e-05]
[1779771774697,44.94,76646.18,0.0,0.0,0.0,1e-05]
[1779771779731,44.94,76645.85,0.0,0.0,0.0,1e-05]
[1779771785773,44.94,76646.79,0.0,0.0,0.0,1e-05]
[1779771790808,44.94,76645.31,0.0,0.0,0.0,1e-05]
[1779771795844,44.94,76645.52,0.0,0.0,0.0,1e-05]
[1779771800878,44.94,76644.7,0.0,0.0,0.0,1e-05]
[1779771805914,44.94,76645.36,0.0,0.0,0.0,1e-05]
[1779771810951,44.94,76643.87,0.0,0.0,0.0,1e-05]
[1779771811957,44.94,76643.73,0.0,0.0,0.0,1e-05]
[1779771816992,44.94,76644.27,0.0,0.0,0.0,1e-05]
[1779771822028,44.94,76643.67,0.0,0.0,0.0,1e-05]
[1779771827063,44.94,76642.72,0.0,0.0,0.0,1e-05]
[1779771833104,44.94,76642.38,0.0,0.0,0.0,1e-05]
[1779771840155,44.94,76642.48,0.0,0.0,0.0,1e-05]
[1779771845190,44.94,76639.49,0.0,0.0,0.0,1e-05]
[1779771850225,44.94,76638.33,0.0,0.0,0.0,1e-05]
[1779771855260,44.94,76641.19,0.0,0.0,0.0,1e-05]
[1779771860296,44.94,76648.61,0.0,0.0,0.0,1e-05]
[1779771865331,44.94,76650.48,0.0,0.0,0.0,1e-05]
[1779771870366,44.94,76651.52,0.0,0.0,0.0,1e-05]
[1779771871374,44.94,76650.99,0.0,0.0,0.0,1e-05]
[1779771876409,44.94,76655.94,0.0,0.0,0.0,1e-05]
[1779771881443,44.94,76656.74,0.0,0.0,0.0,1e-05]
[1779771884664,44.94,76674.15,0.0,0.0,0.0,1e-05]
[1779771890510,44.94,76687.26,0.0,0.0,0.0,1e-05]
[1779771895545,44.94,76685.56,0.0,0.0,0.0,1e-05]
[1779771900582,44.94,76684.36,0.0,0.0,0.0,1e-05]
[1779771905614,44.94,76675.97,0.0,0.0,0.0,1e-05]
[1779771910649,44.94,76676.4,0.0,0.0,0.0,1e-05]
[1779771915685,44.94,76673.83,0.0,0.0,0.0,1e-05]
[1779771920720,44.94,76674.09,0.0,0.0,0.0,1e-05]
[1779771925755,44.94,76672.31,0.0,0.0,0.0,1e-05]
[1779771930790,44.94,76667.6,0.0,0.0,0.0,1e-05]
[1779771931798,44.94,76664.63,0.0,0.0,0.0,1e-05]
[1779771936832,44.94,76656.47,0.0,0.0,0.0,1e-05]
[1779771941867,44.94,76663.02,0.0,0.0,0.0,1e-05]
[1779771945090,44.94,76642.57,0.0,0.0,0.0,1e-05]
[1779771950930,44.94,76645.36,0.0,0.0,0.0,1e-05]
[1779771955966,44.94,76645.25,0.0,0.0,0.0,1e-05]
[1779771961000,44.94,76647.43,0.0,0.0,0.0,1e-05]
[1779771966035,44.94,76648.1,0.0,0.0,0.0,1e-05]
[1779771971071,44.94,76651.41,0.0,0.0,0.0,1e-05]
[1779771976107,44.94,76651.68,0.0,0.0,0.0,1e-05]
[1779771981141,44.94,76652.09,0.0,0.0,0.0,1e-05]
[1779771986176,44.94,76661.62,0.0,0.0,0.0,1e-05]
[1779771991211,44.94,76662.35,0.0,0.0,0.0,1e-05]
[1779771996246,44.94,76662.98,0.0,0.0,0.0,1e-05]
[1779772001281,44.94,76661.93,0.0,0.0,0.0,1e-05]
[1779772010344,44.94,76662.31,0.0,0.0,0.0,1e-05]
[1779772016386,44.94,76664.31,0.0,0.0,0.0,1e-05]
[1779772021422,44.94,76663.74,0.0,0.0,0.0,1e-05]
[1779772026455,44.94,76660.45,0.0,0.0,0.0,1e-05]
[1779772031490,44.94,76658.28,0.0,0.0,0.0,1e-05]
[1779772038540,44.94,76658.5,0.0,0.0,0.0,1e-05]
[1779772043576,44.94,76658.63,0.0,0.0,0.0,1e-05]
[1779772050624,44.94,76660.18,0.0,0.0,0.0,1e-05]
[1779772051636,44.94,76660.56,0.0,0.0,0.0,1e-05]
[1779772056668,44.94,76665.03,0.0,0.0,0.0,1e-05]
[1779772061703,44.94,76667.79,0.0,0.0,0.0,1e-05]
[1779772066737,44.94,76671.79,0.0,0.0,0.0,1e-05]
[1779772071773,44.94,76669.92,0.0,0.0,0.0,1e-05]
[1779772077814,44.94,76669.39,0.0,0.0,0.0,1e-05]
[1779772082850,44.94,76678.1,0.0,0.0,0.0,1e-05]
[1779772087885,44.94,76697.69,0.0,0.0,0.0,1e-05]
[1779772092919,44.94,76706.71,0.0,0.0,0.0,1e-05]
[1779772097955,44.94,76707.55,0.0,0.0,0.0,1e-05]
[1779772102990,44.94,76706.43,0.0,0.0,0.0,1e-05]
[1779772109032,44.94,76716.35,0.0,0.0,0.0,1e-05]
[1779772111047,44.94,76712.98,0.0,0.0,0.0,1e-05]
[1779772116284,44.94,76709.79,0.0,0.0,0.0,1e-05]
[1779772123132,44.94,76709.21,0.0,0.0,0.0,1e-05]
[1779772128167,44.94,76705.14,0.0,0.0,0.0,1e-05]
[1779772133203,44.94,76704.48,0.0,0.0,0.0,1e-05]
[1779772138236,44.94,76704.0,0.0,0.0,0.0,1e-05]
[1779772143272,44.94,76702.79,0.0,0.0,0.0,1e-05]
[1779772148307,44.94,76702.02,0.0,0.0,0.0,1e-05]
[1779772153342,44.94,76702.06,0.0,0.0,0.0,1e-05]
[1779772158380,44.94,76690.19,0.0,0.0,0.0,1e-05]
[1779772163413,44.94,76703.88,0.0,0.0,0.0,1e-05]
[1779772168450,44.94,76704.35,0.0,0.0,0.0,1e-05]
[1779772172477,44.94,76704.67,0.0,0.0,0.0,1e-05]
[1779772177512,44.94,76699.39,0.0,0.0,0.0,1e-05]
[1779772182546,44.94,76699.48,0.0,0.0,0.0,1e-05]
[1779772186592,44.94,76681.03,0.0,0.0,0.0,1e-05]
[1779772191627,44.94,76682.8,0.0,0.0,0.0,1e-05]
[1779772197669,44.94,76683.45,0.0,0.0,0.0,1e-05]
[1779772202704,44.94,76677.85,0.0,0.0,0.0,1e-05]
[1779772207742,44.94,76690.64,0.0,0.0,0.0,1e-05]
[1779772216988,44.94,76692.37,0.0,0.0,0.0,1e-05]
[1779772222844,44.94,76693.65,0.0,0.0,0.0,1e-05]
[1779772227878,44.94,76693.73,0.0,0.0,0.0,1e-05]
[1779772232914,44.94,76694.07,0.0,0.0,0.0,1e-05]
[1779772237949,44.94,76693.66,0.0,0.0,0.0,1e-05]
[1779772243994,44.94,76693.24,0.0,0.0,0.0,1e-05]
[1779772249029,44.94,76693.11,0.0,0.0,0.0,1e-05]
[1779772254064,44.94,76692.84,0.0,0.0,0.0,1e-05]
[1779772262120,44.94,76692.56,0.0,0.0,0.0,1e-05]
[1779772267371,44.94,76693.36,0.0,0.0,0.0,1e-05]
[1779772273197,44.94,76694.92,0.0,0.0,0.0,1e-05]
[1779772278232,44.94,76695.63,0.0,0.0,0.0,1e-05]
[1779772283269,44.94,76697.09,0.0,0.0,0.0,1e-05]
[1779772290316,44.94,76697.06,0.0,0.0,0.0,1e-05]
[1779772291323,44.94,76697.28,0.0,0.0,0.0,1e-05]
[1779772297581,44.94,76697.66,0.0,0.0,0.0,1e-05]
[1779772307651,44.94,76699.16,0.0,0.0,0.0,1e-05]
[1779772314485,44.94,76700.02,0.0,0.0,0.0,1e-05]
[1779772320527,44.94,76700.33,0.0,0.0,0.0,1e-05]
[1779772325562,44.94,76699.97,0.0,0.0,0.0,1e-05]
[1779772331604,44.94,76697.63,0.0,0.0,0.0,1e-05]
[1779772337861,44.94,76696.22,0.0,0.0,0.0,1e-05]
[1779772343688,44.94,76706.78,0.0,0.0,0.0,1e-05]
[1779772348727,44.94,76705.94,0.0,0.0,0.0,1e-05]
[1779772354769,44.94,76706.25,0.0,0.0,0.0,1e-05]
[1779772361818,44.94,76712.27,0.0,0.0,0.0,1e-05]
[1779772368074,44.94,76711.93,0.0,0.0,0.0,1e-05]
[1779772373904,44.94,76719.02,0.0,0.0,0.0,1e-05]
[1779772378936,44.94,76717.62,0.0,0.0,0.0,1e-05]
[1779772383972,44.94,76715.82,0.0,0.0,0.0,1e-05]
[1779772389007,44.94,76715.16,0.0,0.0,0.0,1e-05]
[1779772394043,44.94,76721.48,0.0,0.0,0.0,1e-05]
[1779772398285,44.94,76741.66,0.0,0.0,0.0,1e-05]
[1779772405122,44.94,76751.24,0.0,0.0,0.0,1e-05]
[1779772410157,44.94,76747.12,0.0,0.0,0.0,1e-05]
[1779772412171,44.94,76746.99,0.0,0.0,0.0,1e-05]
[1779772418425,44.94,76738.5,0.0,0.0,0.0,1e-05]
[1779772422241,44.94,76760.34,0.0,0.0,0.0,1e-05]
[1779772427276,44.94,76760.43,0.0,0.0,0.0,1e-05]
[1779772432311,44.94,76758.64,0.0,0.0,0.0,1e-05]
[1779772437346,44.94,76752.55,0.0,0.0,0.0,1e-05]
[1779772442380,44.94,76748.44,0.0,0.0,0.0,1e-05]
[1779772447423,44.94,76743.03,0.0,0.0,0.0,1e-05]
[1779772452458,44.94,76738.89,0.0,0.0,0.0,1e-05]
[1779772458706,44.94,76739.07,0.0,0.0,0.0,1e-05]
[1779772466555,44.94,76738.39,0.0,0.0,0.0,1e-05]
[1779772471590,44.94,76740.43,0.0,0.0,0.0,1e-05]
[1779772476626,44.94,76740.37,0.0,0.0,0.0,1e-05]
[1779772481662,44.94,76736.59,0.0,0.0,0.0,1e-05]
[1779772486698,44.94,76734.55,0.0,0.0,0.0,1e-05]
[1779772491731,44.94,76731.02,0.0,0.0,0.0,1e-05]
[1779772496767,44.94,76731.71,0.0,0.0,0.0,1e-05]
[1779772501801,44.94,76731.4,0.0,0.0,0.0,1e-05]
[1779772506837,44.94,76731.6,0.0,0.0,0.0,1e-05]
[1779772511871,44.94,76732.88,0.0,0.0,0.0,1e-05]
[1779772516906,44.94,76737.99,0.0,0.0,0.0,1e-05]
[1779772522949,44.94,76745.11,0.0,0.0,0.0,1e-05]
[1779772527984,44.94,76744.05,0.0,0.0,0.0,1e-05]
[1779772531004,44.94,76743.91,0.0,0.0,0.0,1e-05]
[1779772536041,44.94,76742.44,0.0,0.0,0.0,1e-05]
[1779772541076,44.94,76742.13,0.0,0.0,0.0,1e-05]
[1779772546111,44.94,76738.43,0.0,0.0,0.0,1e-05]
[1779772551149,44.94,76739.33,0.0,0.0,0.0,1e-05]
[1779772556181,44.94,76735.55,0.0,0.0,0.0,1e-05]
[1779772561217,44.94,76734.4,0.0,0.0,0.0,1e-05]
[1779772566251,44.94,76735.14,0.0,0.0,0.0,1e-05]
[1779772574307,44.94,76735.51,0.0,0.0,0.0,1e-05]
[1779772579549,44.94,76737.66,0.0,0.0,0.0,1e-05]
[1779772583373,44.94,76758.0,0.0,0.0,0.0,1e-05]
[1779772588408,44.94,76753.88,0.0,0.0,0.0,1e-05]
[1779772591428,44.94,76752.45,0.0,0.0,0.0,1e-05]
[1779772596464,44.94,76749.74,0.0,0.0,0.0,1e-05]
[1779772605526,44.94,76748.92,0.0,0.0,0.0,1e-05]
[1779772610562,44.94,76747.05,0.0,0.0,0.0,1e-05]
[1779772615597,44.94,76746.85,0.0,0.0,0.0,1e-05]
[1779772621640,44.94,76747.1,0.0,0.0,0.0,1e-05]
[1779772626675,44.94,76756.4,0.0,0.0,0.0,1e-05]
[1779772631711,44.94,76756.91,0.0,0.0,0.0,1e-05]
[1779772636745,44.94,76757.89,0.0,0.0,0.0,1e-05]
[1779772641780,44.94,76758.39,0.0,0.0,0.0,1e-05]
[1779772646817,44.94,76758.83,0.0,0.0,0.0,1e-05]
[1779772651851,44.94,76759.61,0.0,0.0,0.0,1e-05]
[1779772656886,44.94,76756.72,0.0,0.0,0.0,1e-05]
[1779772661922,44.94,76755.46,0.0,0.0,0.0,1e-05]
[1779772667963,44.94,76756.89,0.0,0.0,0.0,1e-05]
[1779772676027,44.94,76758.13,0.0,0.0,0.0,1e-05]
[1779772681057,44.94,76759.89,0.0,0.0,0.0,1e-05]
[1779772686091,44.94,76763.89,0.0,0.0,0.0,1e-05]
[1779772691127,44.94,76762.61,0.0,0.0,0.0,1e-05]
[1779772696161,44.94,76762.93,0.0,0.0,0.0,1e-05]
[1779772701197,44.94,76762.13,0.0,0.0,0.0,1e-05]
[1779772706232,44.94,76761.78,0.0,0.0,0.0,1e-05]
[1779772711266,44.94,76761.73,0.0,0.0,0.0,1e-05]
[1779772716304,44.94,76760.81,0.0,0.0,0.0,1e-05]
[1779772721336,44.94,76761.4,0.0,0.0,0.0,1e-05]
[1779772726374,44.94,76761.26,0.0,0.0,0.0,1e-05]
[1779772731408,44.94,76761.16,0.0,0.0,0.0,1e-05]
[1779772737450,44.94,76760.94,0.0,0.0,0.0,1e-05]
[1779772744498,44.94,76761.52,0.0,0.0,0.0,1e-05]
[1779772749534,44.94,76763.35,0.0,0.0,0.0,1e-05]
[1779772754568,44.94,76762.65,0.0,0.0,0.0,1e-05]
[1779772759603,44.94,76761.8,0.0,0.0,0.0,1e-05]
[1779772764639,44.94,76762.17,0.0,0.0,0.0,1e-05]
[1779772769674,44.94,76762.45,0.0,0.0,0.0,1e-05]
[1779772771688,44.94,76762.49,0.0,0.0,0.0,1e-05]
[1779772776723,44.94,76762.13,0.0,0.0,0.0,1e-05]
[1779772781757,44.94,76761.95,0.0,0.0,0.0,1e-05]
[1779772786794,44.94,76762.09,0.0,0.0,0.0,1e-05]
[1779772791830,44.94,76762.61,0.0,0.0,0.0,1e-05]
[1779772796865,44.94,76762.99,0.0,0.0,0.0,1e-05]
[1779772801903,44.94,76762.61,0.0,0.0,0.0,1e-05]
[1779772806935,44.94,76761.98,0.0,0.0,0.0,1e-05]
[1779772811970,44.94,76762.15,0.0,0.0,0.0,1e-05]
[1779772817008,44.94,76779.26,0.0,0.0,0.0,1e-05]
[1779772822043,44.94,76782.01,0.0,0.0,0.0,1e-05]
[1779772827077,44.94,76781.79,0.0,0.0,0.0,1e-05]
[1779772832120,44.94,76789.34,0.0,0.0,0.0,1e-05]
[1779772837160,44.94,76792.05,0.0,0.0,0.0,1e-05]
[1779772842189,44.94,76789.31,0.0,0.0,0.0,1e-05]
[1779772847226,44.94,76782.16,0.0,0.0,0.0,1e-05]
[1779772852260,44.94,76782.56,0.0,0.0,0.0,1e-05]
[1779772857298,44.94,76788.68,0.0,0.0,0.0,1e-05]
[1779772862336,44.94,76798.26,0.0,0.0,0.0,1e-05]
[1779772867378,44.94,76805.78,0.0,0.0,0.0,1e-05]
[1779772872413,44.94,76805.97,0.0,0.0,0.0,1e-05]
[1779772879464,44.94,76810.11,0.0,0.0,0.0,1e-05]
[1779772886510,44.94,76811.45,0.0,0.0,0.0,1e-05]
[1779772891757,44.94,76810.6,0.0,0.0,0.0,1e-05]
[1779772897587,44.94,76808.99,0.0,0.0,0.0,1e-05]
[1779772902622,44.94,76811.89,0.0,0.0,0.0,1e-05]
[1779772907659,44.94,76806.88,0.0,0.0,0.0,1e-05]
[1779772912694,44.94,76803.5,0.0,0.0,0.0,1e-05]
[1779772917728,44.94,76803.77,0.0,0.0,0.0,1e-05]
[1779772924780,44.94,76803.52,0.0,0.0,0.0,1e-05]
[1779772932038,44.94,76803.03,0.0,0.0,0.0,1e-05]
[1779772937873,44.94,76791.2,0.0,0.0,0.0,1e-05]
[1779772942910,44.94,76784.32,0.0,0.0,0.0,1e-05]
[1779772947944,44.94,76777.1,0.0,0.0,0.0,0.0]
[1779772952182,44.94,76777.21,0.0,0.0,0.0,0.0]
[1779772960029,44.94,76776.82,0.0,0.0,0.0,0.0]
[1779772965068,44.94,76778.95,0.0,0.0,0.0,0.0]
[1779772971106,44.94,76779.35,0.0,0.0,0.0,0.0]
[1779772977148,44.94,76780.28,0.0,0.0,0.0,0.0]
[1779772982393,44.94,76780.24,0.0,0.0,0.0,0.0]
[1779772988225,44.94,76780.32,0.0,0.0,0.0,0.0]
[1779772993260,44.94,76783.0,0.0,0.0,0.0,0.0]
[1779772998294,44.94,76783.49,0.0,0.0,0.0,0.0]
[1779773003330,44.94,76783.77,0.0,0.0,0.0,0.0]
[1779773008365,44.94,76783.18,0.0,0.0,0.0,0.0]
[1779773012606,44.94,76781.69,0.0,0.0,0.0,0.0]
[1779773019444,44.94,76780.74,0.0,0.0,0.0,0.0]
[1779773025486,44.94,76780.28,0.0,0.0,0.0,0.0]
[1779773032534,44.94,76779.98,0.0,0.0,0.0,0.0]
[1779773041599,44.94,76779.44,0.0,0.0,0.0,0.0]
[1779773046634,44.94,76787.21,0.0,0.0,0.0,0.0]
[1779773051668,44.94,76787.48,0.0,0.0,0.0,0.0]
[1779773056704,44.94,76787.01,0.0,0.0,0.0,0.0]
[1779773061738,44.94,76784.89,0.0,0.0,0.0,0.0]
[1779773066774,44.94,76785.09,0.0,0.0,0.0,0.0]
[1779773073029,44.94,76783.47,0.0,0.0,0.0,0.0]
[1779773078858,44.94,76781.79,0.0,0.0,0.0,0.0]
[1779773083894,44.94,76781.96,0.0,0.0,0.0,0.0]
[1779773088930,44.94,76781.07,0.0,0.0,0.0,0.0]
[1779773094970,44.94,76779.91,0.0,0.0,0.0,0.0]
[1779773103242,44.94,76779.5,0.0,0.0,0.0,0.0]
[1779773109069,44.94,76778.22,0.0,0.0,0.0,0.0]
[1779773114104,44.94,76777.65,0.0,0.0,0.0,0.0]
[1779773123380,44.94,76777.07,0.0,0.0,0.0,0.0]
[1779773132230,44.94,76777.29,0.0,0.0,0.0,0.0]
[1779773138272,44.94,76777.73,0.0,0.0,0.0,0.0]
[1779773143521,44.94,76777.49,0.0,0.0,0.0,0.0]
[1779773150355,44.94,76777.87,0.0,0.0,0.0,0.0]
[1779773155391,44.94,76774.7,0.0,0.0,0.0,0.0]
[1779773163660,44.94,76775.81,0.0,0.0,0.0,0.0]
[1779773169489,44.94,76782.99,0.0,0.0,0.0,0.0]
[1779773174524,44.94,76785.04,0.0,0.0,0.0,0.0]
[1779773179559,44.94,76783.87,0.0,0.0,0.0,0.0]
[1779773185600,44.94,76783.26,0.0,0.0,0.0,0.0]
[1779773190636,44.94,76785.69,0.0,0.0,0.0,0.0]
[1779773191643,44.94,76786.26,0.0,0.0,0.0,0.0]
[1779773196678,44.94,76786.45,0.0,0.0,0.0,0.0]
[1779773202720,44.94,76786.66,0.0,0.0,0.0,0.0]
[1779773208761,44.94,76790.07,0.0,0.0,0.0,0.0]
[1779773213798,44.94,76791.63,0.0,0.0,0.0,0.0]
[1779773218834,44.94,76793.53,0.0,0.0,0.0,0.0]
[1779773224081,44.94,76795.39,0.0,0.0,0.0,0.0]
[1779773229909,44.94,76796.73,0.0,0.0,0.0,0.0]
[1779773234944,44.94,76797.71,0.0,0.0,0.0,0.0]
[1779773240993,44.94,76800.27,0.0,0.0,0.0,0.0]
[1779773246026,44.94,76799.37,0.0,0.0,0.0,0.0]
[1779773252067,44.94,76796.11,0.0,0.0,0.0,0.0]
[1779773257103,44.94,76797.4,0.0,0.0,0.0,0.0]
[1779773262137,44.94,76797.48,0.0,0.0,0.0,0.0]
[1779773267172,44.94,76798.8,0.0,0.0,0.0,0.0]
[1779773273214,44.94,76798.78,0.0,0.0,0.0,0.0]
[1779773278250,44.94,76798.11,0.0,0.0,0.0,0.0]
[1779773283285,44.94,76798.2,0.0,0.0,0.0,0.0]
[1779773288329,44.94,76797.73,0.0,0.0,0.0,0.0]
[1779773293363,44.94,76799.32,0.0,0.0,0.0,0.0]
[1779773298399,44.94,76799.28,0.0,0.0,0.0,0.0]
[1779773303436,44.94,76797.46,0.0,0.0,0.0,0.0]
[1779773308470,44.94,76796.1,0.0,0.0,0.0,0.0]
[1779773311491,44.94,76794.52,0.0,0.0,0.0,0.0]
[1779773316526,44.94,76794.83,0.0,0.0,0.0,0.0]
[1779773321561,44.94,76795.56,0.0,0.0,0.0,0.0]
[1779773326597,44.94,76796.09,0.0,0.0,0.0,0.0]
[1779773331632,44.94,76799.43,0.0,0.0,0.0,0.0]
[1779773336666,44.94,76800.61,0.0,0.0,0.0,0.0]
[1779773342708,44.94,76800.46,0.0,0.0,0.0,0.0]
[1779773347744,44.94,76800.46,0.0,0.0,0.0,0.0]
[1779773352781,44.94,76800.3,0.0,0.0,0.0,0.0]
[1779773357814,44.94,76799.53,0.0,0.0,0.0,0.0]
[1779773362849,44.94,76799.53,0.0,0.0,0.0,0.0]
[1779773367884,44.94,76799.21,0.0,0.0,0.0,0.0]
[1779773372919,44.94,76805.83,0.0,0.0,0.0,0.0]
[1779773378963,44.94,76805.36,0.0,0.0,0.0,0.0]
[1779773383997,44.94,76805.05,0.0,0.0,0.0,0.0]
[1779773389033,44.94,76797.01,0.0,0.0,0.0,0.0]
[1779773394068,44.94,76795.88,0.0,0.0,0.0,0.0]
[1779773399103,44.94,76807.72,0.0,0.0,0.0,0.0]
[1779773404139,44.94,76800.79,0.0,0.0,0.0,0.0]
[1779773408166,44.94,76818.81,0.0,0.0,0.0,0.0]
[1779773413200,44.94,76817.91,0.0,0.0,0.0,0.0]
[1779773418236,44.94,76814.07,0.0,0.0,0.0,0.0]
[1779773423271,44.94,76812.66,0.0,0.0,0.0,0.0]
[1779773428307,44.94,76813.29,0.0,0.0,0.0,0.0]
[1779773431330,44.94,76813.38,0.0,0.0,0.0,0.0]
[1779773437373,44.94,76813.71,0.0,0.0,0.0,0.0]
[1779773442408,44.94,76815.21,0.0,0.0,0.0,0.0]
[1779773447445,44.94,76812.62,0.0,0.0,0.0,0.0]
[1779773452483,44.94,76814.63,0.0,0.0,0.0,0.0]
[1779773459725,44.94,76814.11,0.0,0.0,0.0,0.0]
[1779773468592,44.94,76811.36,0.0,0.0,0.0,0.0]
[1779773475641,44.94,76812.33,0.0,0.0,0.0,0.0]
[1779773480676,44.94,76813.71,0.0,0.0,0.0,0.0]
[1779773489936,44.94,76813.3,0.0,0.0,0.0,0.0]
[1779773492757,44.94,76813.3,0.0,0.0,0.0,0.0]
[1779773498803,44.94,76813.86,0.0,0.0,0.0,0.0]
[1779773503839,44.94,76814.25,0.0,0.0,0.0,0.0]
[1779773508873,44.94,76813.44,0.0,0.0,0.0,0.0]
[1779773513908,44.94,76812.77,0.0,0.0,0.0,0.0]
[1779773518943,44.94,76813.74,0.0,0.0,0.0,0.0]
[1779773523978,44.94,76810.91,0.0,0.0,0.0,0.0]
[1779773529014,44.94,76802.73,0.0,0.0,0.0,0.0]
[1779773535056,44.94,76805.44,0.0,0.0,0.0,0.0]
[1779773541098,44.94,76808.58,0.0,0.0,0.0,0.0]
[1779773546133,44.94,76809.39,0.0,0.0,0.0,0.0]
[1779773552177,44.94,76809.37,0.0,0.0,0.0,0.0]
[1779773557212,44.94,76810.59,0.0,0.0,0.0,0.0]
[1779773562246,44.94,76813.3,0.0,0.0,0.0,0.0]
[1779773567282,44.94,76813.81,0.0,0.0,0.0,0.0]
[1779773572318,44.94,76814.43,0.0,0.0,0.0,0.0]
[1779773577352,44.94,76815.72,0.0,0.0,0.0,0.0]
[1779773582387,44.94,76812.62,0.0,0.0,0.0,0.0]
[1779773587421,44.94,76812.72,0.0,0.0,0.0,0.0]
[1779773592457,44.94,76812.87,0.0,0.0,0.0,0.0]
[1779773598499,44.94,76812.71,0.0,0.0,0.0,0.0]
[1779773603534,44.94,76813.58,0.0,0.0,0.0,0.0]
[1779773608568,44.94,76813.58,0.0,0.0,0.0,0.0]
[1779773612597,44.94,76813.21,0.0,0.0,0.0,0.0]
[1779773617675,44.94,76812.99,0.0,0.0,0.0,0.0]
[1779773622700,44.94,76813.38,0.0,0.0,0.0,0.0]
[1779773627735,44.94,76815.3,0.0,0.0,0.0,0.0]
[1779773632769,44.94,76814.01,0.0,0.0,0.0,0.0]
[1779773638812,44.94,76813.13,0.0,0.0,0.0,0.0]
[1779773643847,44.94,76813.48,0.0,0.0,0.0,0.0]
[1779773648882,44.94,76811.93,0.0,0.0,0.0,0.0]
[1779773654924,44.94,76811.88,0.0,0.0,0.0,0.0]
[1779773659958,44.94,76809.08,0.0,0.0,0.0,0.0]
[1779773664995,44.94,76810.32,0.0,0.0,0.0,0.0]
[1779773670028,44.94,76810.84,0.0,0.0,0.0,0.0]
[1779773671207,44.94,76811.01,0.0,0.0,0.0,0.0]
[1779773677080,44.94,76810.36,0.0,0.0,0.0,0.0]
[1779773682113,44.94,76810.4,0.0,0.0,0.0,0.0]
[1779773687147,44.94,76811.07,0.0,0.0,0.0,0.0]
[1779773693190,44.94,76814.1,0.0,0.0,0.0,0.0]
[1779773698226,44.94,76820.67,0.0,0.0,0.0,0.0]
[1779773703259,44.94,76830.05,0.0,0.0,0.0,0.0]
[1779773708296,44.94,76850.85,0.0,0.0,0.0,0.0]
[1779773713329,44.94,76851.29,0.0,0.0,0.0,0.0]
[1779773718366,44.94,76851.33,0.0,0.0,0.0,0.0]
[1779773723403,44.94,76852.76,0.0,0.0,0.0,0.0]
[1779773726425,44.94,76871.35,0.0,0.0,0.0,0.0]
[1779773729445,44.94,76896.38,0.0,0.0,0.0,0.0]
[1779773731632,44.94,76899.27,0.0,0.0,0.0,0.0]
[1779773737503,44.94,76906.46,0.0,0.0,0.0,0.0]
[1779773742541,44.94,76911.43,0.0,0.0,0.0,0.0]
[1779773747572,44.94,76907.79,0.0,0.0,0.0,0.0]
[1779773753615,44.94,76892.3,0.0,0.0,0.0,0.0]
[1779773758649,44.94,76891.78,0.0,0.0,0.0,0.0]
[1779773763684,44.94,76884.0,0.0,0.0,0.0,0.0]
[1779773768718,44.94,76874.57,0.0,0.0,0.0,0.0]
[1779773773755,44.94,76863.43,0.0,0.0,0.0,0.0]
[1779773778789,44.94,76866.26,0.0,0.0,0.0,0.0]
[1779773783824,44.94,76871.65,0.0,0.0,0.0,0.0]
[1779773788860,44.94,76872.85,0.0,0.0,0.0,0.0]
[1779773793900,44.94,76882.2,0.0,0.0,0.0,0.0]
[1779773798930,44.94,76892.67,0.0,0.0,0.0,0.0]
[1779773803965,44.94,76897.14,0.0,0.0,0.0,0.0]
[1779773809002,44.94,76898.38,0.0,0.0,0.0,0.0]
[1779773814036,44.94,76898.34,0.0,0.0,0.0,0.0]
[1779773819073,44.94,76897.19,0.0,0.0,0.0,0.0]
[1779773824108,44.94,76889.01,0.0,0.0,0.0,0.0]
[1779773829143,44.94,76878.16,0.0,0.0,0.0,0.0]
[1779773834178,44.94,76878.7,0.0,0.0,0.0,0.0]
[1779773839212,44.94,76881.81,0.0,0.0,0.0,0.0]
[1779773844248,44.94,76881.94,0.0,0.0,0.0,0.0]
[1779773849283,44.94,76881.11,0.0,0.0,0.0,0.0]
[1779773852489,44.94,76882.04,0.0,0.0,0.0,0.0]
[1779773858347,44.94,76877.78,0.0,0.0,0.0,0.0]
[1779773863381,44.94,76872.56,0.0,0.0,0.0,0.0]
[1779773868415,44.94,76872.02,0.0,0.0,0.0,0.0]
[1779773873452,44.94,76875.29,0.0,0.0,0.0,0.0]
[1779773878486,44.94,76874.49,0.0,0.0,0.0,0.0]
[1779773883524,44.94,76872.06,0.0,0.0,0.0,0.0]
[1779773888557,44.94,76879.04,0.0,0.0,0.0,0.0]
[1779773893592,44.94,76874.76,0.0,0.0,0.0,0.0]
[1779773898627,44.94,76864.25,0.0,0.0,0.0,0.0]
[1779773903662,44.94,76864.08,0.0,0.0,0.0,0.0]
[1779773908698,44.94,76865.46,0.0,0.0,0.0,0.0]
[1779773912913,44.94,76865.62,0.0,0.0,0.0,0.0]
[1779773918768,44.94,76863.52,0.0,0.0,0.0,0.0]
[1779773923803,44.94,76854.99,0.0,0.0,0.0,0.0]
[1779773928838,44.94,76854.91,0.0,0.0,0.0,0.0]
[1779773933873,44.94,76854.88,0.0,0.0,0.0,0.0]
[1779773938908,44.94,76862.53,0.0,0.0,0.0,0.0]
[1779773943943,44.94,76862.89,0.0,0.0,0.0,0.0]
[1779773948977,44.94,76865.48,0.0,0.0,0.0,0.0]
[1779773954012,44.94,76865.67,0.0,0.0,0.0,0.0]
[1779773959053,44.94,76865.83,0.0,0.0,0.0,0.0]
[1779773964089,44.94,76863.12,0.0,0.0,0.0,0.0]
[1779773969123,44.94,76865.51,0.0,0.0,0.0,0.0]
[1779773971138,44.94,76863.97,0.0,0.0,0.0,0.0]
[1779773977179,44.94,76862.78,0.0,0.0,0.0,0.0]
[1779773982216,44.94,76859.51,0.0,0.0,0.0,0.0]
[1779773987253,44.94,76859.89,0.0,0.0,0.0,0.0]
[1779773992287,44.94,76860.0,0.0,0.0,0.0,0.0]
[1779773997324,44.94,76858.65,0.0,0.0,0.0,0.0]
[1779774002360,44.94,76853.58,0.0,0.0,0.0,0.0]
[1779774007396,44.94,76846.35,0.0,0.0,0.0,0.0]
[1779774012429,44.94,76850.2,0.0,0.0,0.0,0.0]
[1779774017463,44.94,76845.88,0.0,0.0,0.0,0.0]
[1779774022508,44.94,76840.11,0.0,0.0,0.0,0.0]
[1779774027540,44.94,76828.62,0.0,0.0,0.0,0.0]
[1779774031568,44.94,76824.0,0.0,0.0,0.0,0.0]
[1779774036602,44.94,76819.44,0.0,0.0,0.0,0.0]
[1779774041638,44.94,76816.9,0.0,0.0,0.0,0.0]
[1779774046673,44.94,76816.5,0.0,0.0,0.0,0.0]
[1779774051709,44.94,76813.98,0.0,0.0,0.0,0.0]
[1779774056743,44.94,76811.51,0.0,0.0,0.0,0.0]
[1779774061952,44.94,76812.67,0.0,0.0,0.0,0.0]
[1779774067821,44.94,76811.96,0.0,0.0,0.0,0.0]
[1779774072857,44.94,76810.01,0.0,0.0,0.0,0.0]
[1779774079905,44.94,76813.61,0.0,0.0,0.0,0.0]
[1779774084945,44.94,76813.01,0.0,0.0,0.0,0.0]
[1779774092163,44.94,76813.79,0.0,0.0,0.0,0.0]
[1779774098033,44.94,76810.97,0.0,0.0,0.0,0.0]
[1779774103067,44.94,76811.76,0.0,0.0,0.0,0.0]
[1779774108103,44.94,76814.67,0.0,0.0,0.0,0.0]
[1779774113138,44.94,76815.48,0.0,0.0,0.0,0.0]
[1779774118172,44.94,76813.26,0.0,0.0,0.0,0.0]
[1779774123207,44.94,76812.46,0.0,0.0,0.0,0.0]
[1779774128244,44.94,76812.31,0.0,0.0,0.0,0.0]
[1779774133278,44.94,76812.54,0.0,0.0,0.0,0.0]
[1779774138314,44.94,76812.71,0.0,0.0,0.0,0.0]
[1779774143349,44.94,76812.18,0.0,0.0,0.0,0.0]
[1779774148385,44.94,76812.92,0.0,0.0,0.0,0.0]
[1779774151406,44.94,76812.72,0.0,0.0,0.0,0.0]
[1779774156441,44.94,76814.41,0.0,0.0,0.0,0.0]
[1779774161475,44.94,76814.13,0.0,0.0,0.0,0.0]
[1779774170540,44.94,76813.64,0.0,0.0,0.0,0.0]
[1779774177589,44.94,76813.38,0.0,0.0,0.0,0.0]
[1779774182798,44.94,76813.07,0.0,0.0,0.0,0.0]
[1779774188668,44.94,76813.16,0.0,0.0,0.0,0.0]
[1779774193703,44.94,76821.93,0.0,0.0,0.0,0.0]
[1779774198739,44.94,76821.53,0.0,0.0,0.0,0.0]
[1779774203773,44.94,76825.07,0.0,0.0,0.0,0.0]
[1779774208809,44.94,76824.58,0.0,0.0,0.0,0.0]
[1779774212837,44.94,76824.41,0.0,0.0,0.0,0.0]
[1779774217871,44.94,76826.11,0.0,0.0,0.0,0.0]
[1779774223080,44.94,76826.52,0.0,0.0,0.0,0.0]
[1779774228951,44.94,76828.9,0.0,0.0,0.0,0.0]
[1779774233986,44.94,76833.66,0.0,0.0,0.0,0.0]
[1779774239021,44.94,76833.87,0.0,0.0,0.0,0.0]
[1779774244061,44.94,76831.47,0.0,0.0,0.0,0.0]
[1779774249095,44.94,76829.24,0.0,0.0,0.0,0.0]
[1779774254129,44.94,76829.75,0.0,0.0,0.0,0.0]
[1779774259166,44.94,76830.48,0.0,0.0,0.0,0.0]
[1779774264201,44.94,76832.12,0.0,0.0,0.0,0.0]
[1779774269262,44.94,76835.04,0.0,0.0,0.0,0.0]
[1779774271258,44.94,76834.55,0.0,0.0,0.0,0.0]
[1779774276292,44.94,76834.49,0.0,0.0,0.0,0.0]
[1779774281328,44.94,76834.09,0.0,0.0,0.0,0.0]
[1779774286363,44.94,76832.11,0.0,0.0,0.0,0.0]
[1779774291397,44.94,76831.07,0.0,0.0,0.0,0.0]
[1779774296434,44.94,76830.78,0.0,0.0,0.0,0.0]
[1779774301469,44.94,76830.84,0.0,0.0,0.0,0.0]
[1779774307510,44.94,76827.08,0.0,0.0,0.0,0.0]
[1779774312545,44.94,76821.66,0.0,0.0,0.0,0.0]
[1779774317580,44.94,76813.26,0.0,0.0,0.0,0.0]
[1779774322615,44.94,76814.83,0.0,0.0,0.0,0.0]
[1779774327654,44.94,76808.35,0.0,0.0,0.0,0.0]
[1779774331682,44.94,76806.77,0.0,0.0,0.0,0.0]
[1779774336717,44.94,76807.25,0.0,0.0,0.0,0.0]
[1779774341752,44.94,76807.83,0.0,0.0,0.0,0.0]
[1779774346787,44.94,76808.59,0.0,0.0,0.0,0.0]
[1779774353996,44.94,76809.83,0.0,0.0,0.0,0.0]
[1779774359878,44.94,76807.66,0.0,0.0,0.0,0.0]
[1779774364913,44.94,76805.79,0.0,0.0,0.0,0.0]
[1779774369948,44.94,76804.64,0.0,0.0,0.0,0.0]
[1779774374983,44.94,76808.98,0.0,0.0,0.0,0.0]
[1779774381026,44.94,76810.64,0.0,0.0,0.0,0.0]
[1779774388075,44.94,76810.55,0.0,0.0,0.0,0.0]
[1779774391096,44.94,76811.08,0.0,0.0,0.0,0.0]
[1779774397138,44.94,76811.58,0.0,0.0,0.0,0.0]
[1779774402173,44.94,76812.27,0.0,0.0,0.0,0.0]
[1779774407209,44.94,76812.14,0.0,0.0,0.0,0.0]
[1779774412244,44.94,76813.34,0.0,0.0,0.0,0.0]
[1779774417279,44.94,76813.38,0.0,0.0,0.0,0.0]
[1779774423320,44.94,76813.38,0.0,0.0,0.0,0.0]
[1779774430370,44.94,76813.38,0.0,0.0,0.0,0.0]
[1779774437419,44.94,76814.1,0.0,0.0,0.0,0.0]
[1779774442453,44.94,76813.03,0.0,0.0,0.0,0.0]
[1779774447490,44.94,76811.92,0.0,0.0,0.0,0.0]
[1779774451519,44.94,76812.23,0.0,0.0,0.0,0.0]
[1779774456561,44.94,76810.44,0.0,0.0,0.0,0.0]
[1779774461596,44.94,76811.01,0.0,0.0,0.0,0.0]
[1779774466635,44.94,76805.7,0.0,0.0,0.0,0.0]
[1779774471667,44.94,76807.6,0.0,0.0,0.0,0.0]
[1779774476702,44.94,76801.66,0.0,0.0,0.0,0.0]
[1779774481760,44.94,76800.42,0.0,0.0,0.0,0.0]
[1779774486793,44.94,76798.7,0.0,0.0,0.0,0.0]
[1779774491829,44.94,76797.63,0.0,0.0,0.0,0.0]
[1779774498879,44.94,76797.07,0.0,0.0,0.0,0.0]
[1779774503914,44.94,76797.54,0.0,0.0,0.0,0.0]
[1779774508949,44.94,76805.32,0.0,0.0,0.0,0.0]
[1779774512979,44.94,76805.68,0.0,0.0,0.0,0.0]
[1779774519020,44.94,76806.32,0.0,0.0,0.0,0.0]
[1779774524055,44.94,76807.68,0.0,0.0,0.0,0.0]
[1779774529090,44.94,76808.8,0.0,0.0,0.0,0.0]
[1779774534125,44.94,76808.27,0.0,0.0,0.0,0.0]
[1779774539159,44.94,76810.3,0.0,0.0,0.0,0.0]
[1779774546210,44.94,76809.61,0.0,0.0,0.0,0.0]
[1779774551245,44.94,76810.31,0.0,0.0,0.0,0.0]
[1779774556283,44.94,76811.31,0.0,0.0,0.0,0.0]
[1779774561315,44.94,76810.99,0.0,0.0,0.0,0.0]
[1779774566351,44.94,76810.49,0.0,0.0,0.0,0.0]
[1779774574406,44.94,76811.13,0.0,0.0,0.0,0.0]
[1779774579440,44.94,76810.49,0.0,0.0,0.0,0.0]
[1779774584476,44.94,76806.21,0.0,0.0,0.0,0.0]
[1779774589511,44.94,76807.74,0.0,0.0,0.0,0.0]
[1779774594551,44.94,76804.08,0.0,0.0,0.0,0.0]
[1779774600593,44.94,76805.13,0.0,0.0,0.0,0.0]
[1779774605763,44.94,76806.1,0.0,0.0,0.0,0.0]
[1779774613684,44.94,76808.15,0.0,0.0,0.0,0.0]
[1779774618718,44.94,76808.71,0.0,0.0,0.0,0.0]
[1779774623754,44.94,76807.19,0.0,0.0,0.0,0.0]
[1779774628789,44.94,76808.89,0.0,0.0,0.0,0.0]
[1779774632817,44.94,76808.29,0.0,0.0,0.0,0.0]
[1779774637854,44.94,76808.95,0.0,0.0,0.0,0.0]
[1779774642887,44.94,76809.04,0.0,0.0,0.0,0.0]
[1779774647922,44.94,76809.26,0.0,0.0,0.0,0.0]
[1779774652958,44.94,76810.55,0.0,0.0,0.0,0.0]
[1779774662030,44.94,76810.36,0.0,0.0,0.0,0.0]
[1779774667062,44.94,76809.06,0.0,0.0,0.0,0.0]
[1779774672097,44.94,76799.59,0.0,0.0,0.0,0.0]
[1779774677132,44.94,76800.19,0.0,0.0,0.0,0.0]
[1779774682167,44.94,76797.51,0.0,0.0,0.0,0.0]
[1779774687202,44.94,76797.3,0.0,0.0,0.0,0.0]
[1779774691230,44.94,76795.5,0.0,0.0,0.0,0.0]
[1779774696394,44.94,76794.09,0.0,0.0,0.0,0.0]
[1779774702307,44.94,76793.18,0.0,0.0,0.0,0.0]
[1779774707341,44.94,76793.05,0.0,0.0,0.0,0.0]
[1779774712377,44.94,76791.19,0.0,0.0,0.0,0.0]
[1779774717411,44.94,76791.51,0.0,0.0,0.0,0.0]
[1779774722446,44.94,76789.87,0.0,0.0,0.0,0.0]
[1779774727491,44.94,76787.34,0.0,0.0,0.0,0.0]
[1779774732526,44.94,76789.25,0.0,0.0,0.0,0.0]
[1779774737559,44.94,76790.49,0.0,0.0,0.0,0.0]
[1779774742595,44.94,76789.81,0.0,0.0,0.0,0.0]
[1779774747648,44.94,76787.96,0.0,0.0,0.0,0.0]
[1779774751675,44.94,76789.07,0.0,0.0,0.0,0.0]
[1779774756814,44.94,76790.3,0.0,0.0,0.0,0.0]
[1779774762753,44.94,76784.22,0.0,0.0,0.0,0.0]
[1779774767787,44.94,76777.49,0.0,0.0,0.0,0.0]
[1779774772823,44.94,76778.48,0.0,0.0,0.0,0.0]
[1779774777859,44.94,76781.58,0.0,0.0,0.0,0.0]
[1779774784908,44.94,76782.68,0.0,0.0,0.0,0.0]
[1779774789943,44.94,76783.45,0.0,0.0,0.0,0.0]
[1779774794979,44.94,76784.19,0.0,0.0,0.0,0.0]
[1779774802028,44.94,76783.34,0.0,0.0,0.0,0.0]
[1779774807172,44.94,76783.95,0.0,0.0,0.0,0.0]
[1779774812099,44.94,76784.12,0.0,0.0,0.0,0.0]
[1779774817242,44.94,76784.58,0.0,0.0,0.0,0.0]
[1779774823176,44.94,76786.52,0.0,0.0,0.0,0.0]
[1779774831232,44.94,76786.0,0.0,0.0,0.0,0.0]
[1779774836267,44.94,76786.46,0.0,0.0,0.0,0.0]
[1779774841301,44.94,76786.8,0.0,0.0,0.0,0.0]
[1779774847452,44.94,76783.72,0.0,0.0,0.0,0.0]
[1779774853388,44.94,76784.32,0.0,0.0,0.0,0.0]
[1779774861446,44.94,76784.86,0.0,0.0,0.0,0.0]
[1779774867594,44.94,76785.93,0.0,0.0,0.0,0.0]
[1779774871514,44.94,76785.93,0.0,0.0,0.0,0.0]
[1779774876554,44.94,76785.25,0.0,0.0,0.0,0.0]
[1779774881586,44.94,76784.63,0.0,0.0,0.0,0.0]
[1779774886621,44.94,76785.43,0.0,0.0,0.0,0.0]
[1779774897804,44.94,76786.33,0.0,0.0,0.0,0.0]
[1779774903741,44.94,76794.03,0.0,0.0,0.0,0.0]
[1779774908785,44.94,76804.1,0.0,0.0,0.0,0.0]
[1779774913819,44.94,76802.58,0.0,0.0,0.0,0.0]
[1779774920867,44.94,76801.77,0.0,0.0,0.0,0.0]
[1779774925903,44.94,76802.38,0.0,0.0,0.0,0.0]
[1779774930939,44.94,76801.2,0.0,0.0,0.0,0.0]
[1779774931950,44.94,76799.06,0.0,0.0,0.0,0.0]
[1779774937011,44.94,76797.97,0.0,0.0,0.0,0.0]
[1779774942047,44.94,76796.61,0.0,0.0,0.0,0.0]
[1779774947084,44.94,76794.47,0.0,0.0,0.0,0.0]
[1779774952120,44.94,76794.06,0.0,0.0,0.0,0.0]
[1779774958235,44.94,76795.31,0.0,0.0,0.0,0.0]
[1779774964203,44.94,76797.88,0.0,0.0,0.0,0.0]
[1779774969239,44.94,76806.55,0.0,0.0,0.0,0.0]
[1779774977295,44.94,76805.55,0.0,0.0,0.0,0.0]
[1779774982330,44.94,76811.51,0.0,0.0,0.0,0.0]
[1779774987365,44.94,76810.35,0.0,0.0,0.0,0.0]
[1779774991393,44.94,76809.76,0.0,0.0,0.0,0.0]
[1779774998516,44.94,76809.0,0.0,0.0,0.0,0.0]
[1779775005491,44.94,76808.1,0.0,0.0,0.0,0.0]
[1779775010525,44.94,76807.24,0.0,0.0,0.0,0.0]
[1779775016568,44.94,76805.47,0.0,0.0,0.0,0.0]
[1779775022612,44.94,76805.7,0.0,0.0,0.0,0.0]
[1779775028654,44.94,76805.69,0.0,0.0,0.0,0.0]
[1779775033689,44.94,76805.63,0.0,0.0,0.0,0.0]
[1779775038730,44.94,76805.58,0.0,0.0,0.0,0.0]
[1779775043758,44.94,76809.83,0.0,0.0,0.0,0.0]
[1779775048794,44.94,76810.94,0.0,0.0,0.0,0.0]
[1779775051815,44.94,76809.61,0.0,0.0,0.0,0.0]
[1779775056849,44.94,76810.34,0.0,0.0,0.0,0.0]
[1779775061884,44.94,76812.14,0.0,0.0,0.0,0.0]
[1779775066920,44.94,76812.44,0.0,0.0,0.0,0.0]
[1779775071955,44.94,76813.06,0.0,0.0,0.0,0.0]
[1779775076990,44.94,76815.09,0.0,0.0,0.0,0.0]
[1779775082028,44.94,76808.81,0.0,0.0,0.0,0.0]
[1779775087063,44.94,76807.47,0.0,0.0,0.0,0.0]
[1779775092098,44.94,76808.86,0.0,0.0,0.0,0.0]
[1779775097133,44.94,76811.21,0.0,0.0,0.0,0.0]
[1779775102168,44.94,76815.79,0.0,0.0,0.0,0.0]
[1779775107204,44.94,76817.54,0.0,0.0,0.0,0.0]
[1779775111231,44.94,76817.72,0.0,0.0,0.0,0.0]
[1779775116266,44.94,76813.23,0.0,0.0,0.0,0.0]
[1779775122307,44.94,76816.34,0.0,0.0,0.0,0.0]
[1779775127349,44.94,76817.34,0.0,0.0,0.0,0.0]
[1779775132385,44.94,76819.48,0.0,0.0,0.0,0.0]
[1779775137420,44.94,76821.86,0.0,0.0,0.0,0.0]
[1779775143464,44.94,76822.33,0.0,0.0,0.0,0.0]
[1779775148499,44.94,76819.19,0.0,0.0,0.0,0.0]
[1779775153533,44.94,76814.21,0.0,0.0,0.0,0.0]
[1779775158569,44.94,76815.59,0.0,0.0,0.0,0.0]
[1779775163604,44.94,76816.72,0.0,0.0,0.0,0.0]
[1779775168639,44.94,76817.63,0.0,0.0,0.0,0.0]
[1779775173674,44.94,76837.81,0.0,0.0,0.0,0.0]
[1779775179815,44.94,76838.43,0.0,0.0,0.0,0.0]
[1779775185757,44.94,76837.75,0.0,0.0,0.0,0.0]
[1779775191800,44.94,76837.65,0.0,0.0,0.0,0.0]
[1779775196834,44.94,76847.74,0.0,0.0,0.0,0.0]
[1779775201870,44.94,76840.15,0.0,0.0,0.0,0.0]
[1779775207912,44.94,76833.15,0.0,0.0,0.0,0.0]
[1779775212946,44.94,76832.86,0.0,0.0,0.0,0.0]
[1779775217983,44.94,76834.9,0.0,0.0,0.0,0.0]
[1779775223018,44.94,76832.3,0.0,0.0,0.0,0.0]
[1779775228052,44.94,76832.64,0.0,0.0,0.0,0.0]
[1779775231077,44.94,76832.93,0.0,0.0,0.0,0.0]
[1779775236108,44.94,76816.72,0.0,0.0,0.0,0.0]
[1779775241145,44.94,76803.59,0.0,0.0,0.0,0.0]
[1779775246180,44.94,76795.36,0.0,0.0,0.0,0.0]
[1779775251214,44.94,76794.45,0.0,0.0,0.0,0.0]
[1779775256250,44.94,76792.84,0.0,0.0,0.0,0.0]
[1779775262293,44.94,76794.07,0.0,0.0,0.0,0.0]
[1779775267328,44.94,76800.25,0.0,0.0,0.0,0.0]
[1779775272365,44.94,76797.86,0.0,0.0,0.0,0.0]
[1779775280550,44.94,76794.51,0.0,0.0,0.0,0.0]
[1779775286462,44.94,76784.28,0.0,0.0,0.0,0.0]
[1779775292505,44.94,76782.71,0.0,0.0,0.0,0.0]
[1779775298547,44.94,76780.87,0.0,0.0,0.0,0.0]
[1779775303582,44.94,76777.22,0.0,0.0,0.0,0.0]
[1779775308616,44.94,76776.16,0.0,0.0,0.0,0.0]
[1779775313653,44.94,76775.2,0.0,0.0,0.0,0.0]
[1779775318687,44.94,76772.41,0.0,0.0,0.0,0.0]
[1779775323723,44.94,76756.53,0.0,0.0,0.0,0.0]
[1779775328757,44.94,76755.87,0.0,0.0,0.0,0.0]
[1779775333792,44.94,76756.78,0.0,0.0,0.0,0.0]
[1779775338826,44.94,76758.49,0.0,0.0,0.0,0.0]
[1779775343861,44.94,76760.04,0.0,0.0,0.0,0.0]
[1779775348897,44.94,76768.82,0.0,0.0,0.0,0.0]
[1779775351044,44.94,76771.43,0.0,0.0,0.0,0.0]
[1779775357959,44.94,76771.12,0.0,0.0,0.0,0.0]
[1779775362996,44.94,76754.73,0.0,0.0,0.0,0.0]
[1779775368030,44.94,76760.58,0.0,0.0,0.0,0.0]
[1779775373065,44.94,76761.8,0.0,0.0,0.0,0.0]
[1779775378100,44.94,76763.29,0.0,0.0,0.0,0.0]
[1779775383134,44.94,76763.01,0.0,0.0,0.0,0.0]
[1779775388172,44.94,76764.06,0.0,0.0,0.0,0.0]
[1779775393207,44.94,76775.52,0.0,0.0,0.0,0.0]
[1779775398242,44.94,76783.16,0.0,0.0,0.0,0.0]
[1779775403276,44.94,76783.07,0.0,0.0,0.0,0.0]
[1779775408312,44.94,76784.5,0.0,0.0,0.0,0.0]
[1779775411332,44.94,76784.77,0.0,0.0,0.0,0.0]
[1779775416379,44.94,76800.34,0.0,0.0,0.0,0.0]
[1779775421410,44.94,76801.26,0.0,0.0,0.0,0.0]
[1779775426445,44.94,76800.86,0.0,0.0,0.0,0.0]
[1779775431480,44.94,76801.61,0.0,0.0,0.0,0.0]
[1779775436516,44.94,76801.34,0.0,0.0,0.0,0.0]
[1779775441550,44.94,76801.68,0.0,0.0,0.0,0.0]
[1779775446587,44.94,76794.13,0.0,0.0,0.0,0.0]
[1779775451623,44.94,76781.98,0.0,0.0,0.0,0.0]
[1779775456658,44.94,76774.18,0.0,0.0,0.0,0.0]
[1779775461698,44.94,76773.81,0.0,0.0,0.0,0.0]
[1779775466727,44.94,76787.49,0.0,0.0,0.0,0.0]
[1779775471762,44.94,76786.87,0.0,0.0,0.0,0.0]
[1779775476798,44.94,76787.07,0.0,0.0,0.0,0.0]
[1779775482839,44.94,76785.45,0.0,0.0,0.0,0.0]
[1779775487878,44.94,76785.18,0.0,0.0,0.0,0.0]
[1779775492910,44.94,76787.56,0.0,0.0,0.0,0.0]
[1779775497951,44.94,76786.39,0.0,0.0,0.0,0.0]
[1779775502980,44.94,76790.08,0.0,0.0,0.0,0.0]
[1779775508028,44.94,76792.41,0.0,0.0,0.0,0.0]
[1779775513057,44.94,76778.87,0.0,0.0,0.0,0.0]
[1779775519100,44.94,76777.69,0.0,0.0,0.0,0.0]
[1779775526149,44.94,76778.79,0.0,0.0,0.0,0.0]
[1779775531186,44.94,76779.55,0.0,0.0,0.0,0.0]
[1779775536220,44.94,76779.55,0.0,0.0,0.0,0.0]
[1779775541259,44.94,76781.92,0.0,0.0,0.0,0.0]
[1779775546290,44.94,76783.6,0.0,0.0,0.0,0.0]
[1779775551458,44.94,76793.03,0.0,0.0,0.0,0.0]
[1779775557368,44.94,76792.81,0.0,0.0,0.0,0.0]
[1779775562407,44.94,76803.72,0.0,0.0,0.0,0.0]
[1779775567438,44.94,76811.03,0.0,0.0,0.0,0.0]
[1779775572473,44.94,76809.86,0.0,0.0,0.0,0.0]
[1779775579523,44.94,76810.21,0.0,0.0,0.0,0.0]
[1779775584557,44.94,76812.72,0.0,0.0,0.0,0.0]
[1779775589591,44.94,76812.35,0.0,0.0,0.0,0.0]
[1779775591752,44.94,76807.79,0.0,0.0,0.0,0.0]
[1779775597652,44.94,76804.9,0.0,0.0,0.0,0.0]
[1779775602689,44.94,76806.49,0.0,0.0,0.0,0.0]
[1779775607723,44.94,76807.09,0.0,0.0,0.0,0.0]
[1779775612758,44.94,76817.99,0.0,0.0,0.0,0.0]
[1779775617793,44.94,76819.39,0.0,0.0,0.0,0.0]
[1779775622830,44.94,76823.11,0.0,0.0,0.0,0.0]
[1779775627865,44.94,76830.97,0.0,0.0,0.0,0.0]
[1779775632898,44.94,76833.88,0.0,0.0,0.0,0.0]
[1779775638941,44.94,76832.93,0.0,0.0,0.0,0.0]
[1779775644983,44.94,76832.89,0.0,0.0,0.0,0.0]
[1779775650025,44.94,76832.97,0.0,0.0,0.0,0.0]
[1779775651026,44.94,76832.4,0.0,0.0,0.0,0.0]
[1779775656062,44.94,76832.37,0.0,0.0,0.0,0.0]
[1779775661097,44.94,76828.88,0.0,0.0,0.0,0.0]
[1779775666133,44.94,76826.36,0.0,0.0,0.0,0.0]
[1779775671167,44.94,76826.6,0.0,0.0,0.0,0.0]
[1779775676203,44.94,76828.91,0.0,0.0,0.0,0.0]
[1779775682398,44.94,76828.68,0.0,0.0,0.0,0.0]
[1779775688287,44.94,76828.07,0.0,0.0,0.0,0.0]
[1779775695336,44.94,76827.8,0.0,0.0,0.0,0.0]
[1779775700371,44.94,76825.62,0.0,0.0,0.0,0.0]
[1779775705406,44.94,76827.07,0.0,0.0,0.0,0.0]
[1779775710441,44.94,76824.64,0.0,0.0,0.0,0.0]
[1779775711448,44.94,76824.53,0.0,0.0,0.0,0.0]
[1779775716482,44.94,76825.77,0.0,0.0,0.0,0.0]
[1779775721518,44.94,76827.95,0.0,0.0,0.0,0.0]
[1779775726553,44.94,76827.9,0.0,0.0,0.0,0.0]
[1779775732752,44.94,76826.61,0.0,0.0,0.0,0.0]
[1779775738637,44.94,76826.34,0.0,0.0,0.0,0.0]
[1779775743673,44.94,76827.63,0.0,0.0,0.0,0.0]
[1779775748708,44.94,76827.27,0.0,0.0,0.0,0.0]
[1779775753743,44.94,76826.96,0.0,0.0,0.0,0.0]
[1779775758777,44.94,76826.71,0.0,0.0,0.0,0.0]
[1779775764819,44.94,76826.9,0.0,0.0,0.0,0.0]
[1779775769855,44.94,76824.26,0.0,0.0,0.0,0.0]
[1779775771871,44.94,76824.29,0.0,0.0,0.0,0.0]
[1779775777912,44.94,76824.86,0.0,0.0,0.0,0.0]
[1779775783105,44.94,76824.96,0.0,0.0,0.0,0.0]
[1779775788991,44.94,76825.92,0.0,0.0,0.0,0.0]
[1779775794026,44.94,76825.75,0.0,0.0,0.0,0.0]
[1779775801076,44.94,76825.52,0.0,0.0,0.0,0.0]
[1779775803245,44.94,76800.12,0.0,0.0,0.0,0.0]
[1779775809130,44.94,76795.02,0.0,0.0,0.0,0.0]
[1779775814166,44.94,76792.32,0.0,0.0,0.0,0.0]
[1779775821215,44.94,76792.28,0.0,0.0,0.0,0.0]
[1779775827256,44.94,76791.84,0.0,0.0,0.0,0.0]
[1779775831293,44.94,76791.79,0.0,0.0,0.0,0.0]
[1779775842373,44.94,76791.6,0.0,0.0,0.0,0.0]
[1779775847409,44.94,76775.26,0.0,0.0,0.0,0.0]
[1779775852444,44.94,76775.57,0.0,0.0,0.0,0.0]
[1779775857479,44.94,76776.17,0.0,0.0,0.0,0.0]
[1779775862516,44.94,76770.27,0.0,0.0,0.0,0.0]
[1779775867551,44.94,76774.95,0.0,0.0,0.0,0.0]
[1779775872587,44.94,76776.43,0.0,0.0,0.0,0.0]
[1779775880642,44.94,76774.8,0.0,0.0,0.0,0.0]
[1779775885677,44.94,76781.97,0.0,0.0,0.0,0.0]
[1779775890713,44.94,76788.89,0.0,0.0,0.0,0.0]
[1779775891718,44.94,76788.95,0.0,0.0,0.0,0.0]
[1779775896754,44.94,76787.97,0.0,0.0,0.0,0.0]
[1779775901793,44.94,76785.88,0.0,0.0,0.0,0.0]
[1779775906824,44.94,76784.61,0.0,0.0,0.0,0.0]
[1779775911859,44.94,76778.82,0.0,0.0,0.0,0.0]
[1779775916895,44.94,76779.85,0.0,0.0,0.0,0.0]
[1779775921928,44.94,76780.52,0.0,0.0,0.0,0.0]
[1779775926964,44.94,76781.02,0.0,0.0,0.0,0.0]
[1779775931998,44.94,76782.11,0.0,0.0,0.0,0.0]
[1779775937035,44.94,76779.78,0.0,0.0,0.0,0.0]
[1779775943076,44.94,76778.48,0.0,0.0,0.0,0.0]
[1779775949118,44.94,76774.88,0.0,0.0,0.0,0.0]
[1779775951131,44.94,76775.55,0.0,0.0,0.0,0.0]
[1779775957173,44.94,76773.67,0.0,0.0,0.0,0.0]
[1779775962208,44.94,76774.7,0.0,0.0,0.0,0.0]
[1779775967243,44.94,76772.95,0.0,0.0,0.0,0.0]
[1779775972281,44.94,76773.84,0.0,0.0,0.0,0.0]
[1779775978323,44.94,76772.89,0.0,0.0,0.0,0.0]
[1779775983358,44.94,76775.14,0.0,0.0,0.0,0.0]
[1779775989399,44.94,76775.87,0.0,0.0,0.0,0.0]
[1779775994742,44.94,76776.02,0.0,0.0,0.0,0.0]
[1779776001489,44.94,76779.77,0.0,0.0,0.0,0.0]
[1779776006519,44.94,76795.07,0.0,0.0,0.0,0.0]
[1779776011556,44.94,76798.12,0.0,0.0,0.0,0.0]
[1779776017597,44.94,76793.35,0.0,0.0,0.0,0.0]
[1779776022632,44.94,76789.21,0.0,0.0,0.0,0.0]
[1779776027668,44.94,76778.8,0.0,0.0,0.0,0.0]
[1779776032702,44.94,76777.89,0.0,0.0,0.0,0.0]
[1779776037739,44.94,76777.4,0.0,0.0,0.0,0.0]
[1779776042778,44.94,76785.4,0.0,0.0,0.0,0.0]
[1779776047813,44.94,76784.03,0.0,0.0,0.0,0.0]
[1779776052848,44.94,76783.51,0.0,0.0,0.0,0.0]
[1779776057882,44.94,76780.11,0.0,0.0,0.0,0.0]
[1779776062918,44.94,76778.5,0.0,0.0,0.0,0.0]
[1779776067953,44.94,76787.69,0.0,0.0,0.0,0.0]
[1779776071981,44.94,76786.62,0.0,0.0,0.0,0.0]
[1779776078026,44.94,76786.05,0.0,0.0,0.0,0.0]
[1779776083061,44.94,76785.73,0.0,0.0,0.0,0.0]
[1779776088095,44.94,76785.66,0.0,0.0,0.0,0.0]
[1779776094137,44.94,76785.14,0.0,0.0,0.0,0.0]
[1779776099173,44.94,76785.13,0.0,0.0,0.0,0.0]
[1779776104213,44.94,76788.53,0.0,0.0,0.0,0.0]
[1779776109246,44.94,76788.63,0.0,0.0,0.0,0.0]
[1779776114282,44.94,76788.22,0.0,0.0,0.0,0.0]
[1779776119316,44.94,76787.13,0.0,0.0,0.0,0.0]
[1779776124352,44.94,76779.51,0.0,0.0,0.0,0.0]
[1779776129385,44.94,76778.94,0.0,0.0,0.0,0.0]
[1779776134423,44.94,76791.32,0.0,0.0,0.0,0.0]
[1779776140463,44.94,76790.36,0.0,0.0,0.0,0.0]
[1779776145817,44.94,76787.35,0.0,0.0,0.0,0.0]
[1779776151543,44.94,76785.39,0.0,0.0,0.0,0.0]
[1779776158596,44.94,76784.7,0.0,0.0,0.0,0.0]
[1779776163629,44.94,76788.93,0.0,0.0,0.0,0.0]
[1779776168663,44.94,76789.15,0.0,0.0,0.0,0.0]
[1779776173700,44.94,76784.74,0.0,0.0,0.0,0.0]
[1779776178735,44.94,76780.97,0.0,0.0,0.0,0.0]
[1779776183770,44.94,76779.4,0.0,0.0,0.0,0.0]
[1779776188804,44.94,76781.48,0.0,0.0,0.0,0.0]
[1779776191826,44.94,76781.79,0.0,0.0,0.0,0.0]
[1779776200890,44.94,76781.84,0.0,0.0,0.0,0.0]
[1779776206933,44.94,76783.36,0.0,0.0,0.0,0.0]
[1779776211968,44.94,76783.6,0.0,0.0,0.0,0.0]
[1779776220028,44.94,76783.64,0.0,0.0,0.0,0.0]
[1779776225069,44.94,76783.23,0.0,0.0,0.0,0.0]
[1779776230103,44.94,76784.27,0.0,0.0,0.0,0.0]
[1779776236458,44.94,76786.67,0.0,0.0,0.0,0.0]
[1779776244201,44.94,76786.64,0.0,0.0,0.0,0.0]
[1779776249236,44.94,76789.01,0.0,0.0,0.0,0.0]
[1779776253264,44.94,76788.97,0.0,0.0,0.0,0.0]
[1779776259306,44.94,76788.79,0.0,0.0,0.0,0.0]
[1779776266668,44.94,76788.72,0.0,0.0,0.0,0.0]
[1779776272396,44.94,76788.7,0.0,0.0,0.0,0.0]
[1779776277432,44.94,76787.39,0.0,0.0,0.0,0.0]
[1779776282466,44.94,76784.69,0.0,0.0,0.0,0.0]
[1779776287501,44.94,76783.51,0.0,0.0,0.0,0.0]
[1779776292536,44.94,76779.48,0.0,0.0,0.0,0.0]
[1779776297571,44.94,76769.18,0.0,0.0,0.0,0.0]
[1779776302607,44.94,76765.6,0.0,0.0,0.0,0.0]
[1779776307642,44.94,76767.13,0.0,0.0,0.0,0.0]
[1779776311670,44.94,76760.95,0.0,0.0,0.0,0.0]
[1779776317022,44.94,76762.47,0.0,0.0,0.0,0.0]
[1779776322746,44.94,76760.5,0.0,0.0,0.0,0.0]
[1779776327784,44.94,76762.82,0.0,0.0,0.0,0.0]
[1779776332821,44.94,76769.25,0.0,0.0,0.0,0.0]
[1779776337854,44.94,76769.17,0.0,0.0,0.0,0.0]
[1779776346917,44.94,76769.79,0.0,0.0,0.0,0.0]
[1779776353967,44.94,76769.92,0.0,0.0,0.0,0.0]
[1779776364037,44.94,76770.38,0.0,0.0,0.0,0.0]
[1779776371087,44.94,76770.65,0.0,0.0,0.0,0.0]
[1779776376121,44.94,76770.99,0.0,0.0,0.0,0.0]
[1779776381157,44.94,76770.38,0.0,0.0,0.0,0.0]
[1779776386191,44.94,76770.36,0.0,0.0,0.0,0.0]
[1779776391226,44.94,76772.03,0.0,0.0,0.0,0.0]
[1779776397584,44.94,76772.3,0.0,0.0,0.0,0.0]
[1779776403312,44.94,76772.49,0.0,0.0,0.0,0.0]
[1779776408349,44.94,76764.09,0.0,0.0,0.0,0.0]
[1779776413384,44.94,76765.38,0.0,0.0,0.0,0.0]
[1779776418419,44.94,76772.97,0.0,0.0,0.0,0.0]
[1779776423454,44.94,76772.51,0.0,0.0,0.0,0.0]
[1779776428489,44.94,76772.98,0.0,0.0,0.0,0.0]
[1779776431510,44.94,76773.37,0.0,0.0,0.0,0.0]
[1779776436545,44.94,76774.04,0.0,0.0,0.0,0.0]
[1779776441583,44.94,76774.86,0.0,0.0,0.0,0.0]
[1779776447940,44.94,76768.57,0.0,0.0,0.0,0.0]
[1779776454673,44.94,76767.84,0.0,0.0,0.0,0.0]
[1779776460715,44.94,76776.02,0.0,0.0,0.0,0.0]
[1779776465750,44.94,76772.33,0.0,0.0,0.0,0.0]
[1779776470785,44.94,76780.43,0.0,0.0,0.0,0.0]
[1779776475821,44.94,76782.62,0.0,0.0,0.0,0.0]
[1779776480855,44.94,76782.75,0.0,0.0,0.0,0.0]
[1779776486901,44.94,76793.05,0.0,0.0,0.0,0.0]
[1779776491936,44.94,76794.3,0.0,0.0,0.0,0.0]
[1779776496971,44.94,76790.52,0.0,0.0,0.0,0.0]
[1779776502006,44.94,76785.2,0.0,0.0,0.0,0.0]
[1779776507041,44.94,76782.63,0.0,0.0,0.0,0.0]
[1779776512076,44.94,76783.31,0.0,0.0,0.0,0.0]
[1779776517111,44.94,76788.56,0.0,0.0,0.0,0.0]
[1779776522145,44.94,76787.31,0.0,0.0,0.0,0.0]
[1779776527181,44.94,76776.74,0.0,0.0,0.0,0.0]
[1779776532216,44.94,76775.5,0.0,0.0,0.0,0.0]
[1779776537251,44.94,76778.22,0.0,0.0,0.0,0.0]
[1779776542286,44.94,76777.99,0.0,0.0,0.0,0.0]
[1779776547326,44.94,76778.04,0.0,0.0,0.0,0.0]
[1779776552360,44.94,76777.63,0.0,0.0,0.0,0.0]
[1779776557396,44.94,76784.09,0.0,0.0,0.0,0.0]
[1779776562430,44.94,76783.91,0.0,0.0,0.0,0.0]
[1779776567465,44.94,76782.31,0.0,0.0,0.0,0.0]
[1779776572501,44.94,76780.89,0.0,0.0,0.0,0.0]
[1779776578858,44.94,76779.72,0.0,0.0,0.0,0.0]
[1779776585592,44.94,76779.0,0.0,0.0,0.0,0.0]
[1779776590627,44.94,76775.95,0.0,0.0,0.0,0.0]
[1779776595662,44.94,76772.27,0.0,0.0,0.0,0.0]
[1779776600704,44.94,76771.91,0.0,0.0,0.0,0.0]
[1779776606743,44.94,76772.82,0.0,0.0,0.0,0.0]
[1779776614799,44.94,76772.03,0.0,0.0,0.0,0.0]
[1779776619833,44.94,76771.13,0.0,0.0,0.0,0.0]
[1779776624868,44.94,76783.65,0.0,0.0,0.0,0.0]
[1779776629908,44.94,76783.2,0.0,0.0,0.0,0.0]
[1779776634939,44.94,76781.73,0.0,0.0,0.0,0.0]
[1779776639978,44.94,76778.2,0.0,0.0,0.0,0.0]
[1779776645011,44.94,76779.53,0.0,0.0,0.0,0.0]
[1779776650049,44.94,76779.04,0.0,0.0,0.0,0.0]
[1779776656091,44.94,76778.09,0.0,0.0,0.0,0.0]
[1779776662131,44.94,76776.25,0.0,0.0,0.0,0.0]
[1779776667166,44.94,76781.25,0.0,0.0,0.0,0.0]
[1779776671195,44.94,76781.35,0.0,0.0,0.0,0.0]
[1779776676230,44.94,76782.57,0.0,0.0,0.0,0.0]
[1779776681264,44.94,76782.86,0.0,0.0,0.0,0.0]
[1779776687309,44.94,76781.45,0.0,0.0,0.0,0.0]
[1779776692340,44.94,76798.28,0.0,0.0,0.0,0.0]
[1779776698383,44.94,76799.51,0.0,0.0,0.0,0.0]
[1779776704425,44.94,76801.92,0.0,0.0,0.0,0.0]
[1779776709464,44.94,76802.04,0.0,0.0,0.0,0.0]
[1779776714498,44.94,76814.78,0.0,0.0,0.0,0.0]
[1779776719852,44.94,76817.06,0.0,0.0,0.0,0.0]
[1779776725578,44.94,76823.82,0.0,0.0,0.0,0.0]
[1779776730611,44.94,76827.47,0.0,0.0,0.0,0.0]
[1779776731619,44.94,76827.22,0.0,0.0,0.0,0.0]
[1779776736653,44.94,76826.86,0.0,0.0,0.0,0.0]
[1779776741688,44.94,76826.22,0.0,0.0,0.0,0.0]
[1779776746723,44.94,76825.56,0.0,0.0,0.0,0.0]
[1779776751759,44.94,76825.06,0.0,0.0,0.0,0.0]
[1779776756793,44.94,76819.61,0.0,0.0,0.0,0.0]
[1779776761828,44.94,76820.56,0.0,0.0,0.0,0.0]
[1779776766863,44.94,76810.74,0.0,0.0,0.0,0.0]
[1779776771898,44.94,76804.44,0.0,0.0,0.0,0.0]
[1779776776933,44.94,76801.04,0.0,0.0,0.0,0.0]
[1779776782975,44.94,76801.63,0.0,0.0,0.0,0.0]
[1779776788011,44.94,76800.64,0.0,0.0,0.0,0.0]
[1779776791031,44.94,76800.35,0.0,0.0,0.0,0.0]
[1779776796065,44.94,76800.36,0.0,0.0,0.0,0.0]
[1779776802109,44.94,76801.51,0.0,0.0,0.0,0.0]
[1779776807143,44.94,76800.89,0.0,0.0,0.0,0.0]
[1779776812178,44.94,76801.25,0.0,0.0,0.0,0.0]
[1779776820561,44.94,76800.78,0.0,0.0,0.0,0.0]
[1779776826280,44.94,76798.91,0.0,0.0,0.0,0.0]
[1779776831315,44.94,76795.97,0.0,0.0,0.0,0.0]
[1779776836353,44.94,76792.56,0.0,0.0,0.0,0.0]
[1779776842394,44.94,76793.35,0.0,0.0,0.0,0.0]
[1779776847429,44.94,76793.62,0.0,0.0,0.0,0.0]
[1779776851458,44.94,76794.14,0.0,0.0,0.0,0.0]
[1779776856492,44.94,76793.64,0.0,0.0,0.0,0.0]
[1779776861529,44.94,76790.54,0.0,0.0,0.0,0.0]
[1779776866563,44.94,76790.82,0.0,0.0,0.0,0.0]
[1779776871599,44.94,76786.64,0.0,0.0,0.0,0.0]
[1779776878647,44.94,76786.46,0.0,0.0,0.0,0.0]
[1779776883683,44.94,76786.69,0.0,0.0,0.0,0.0]
[1779776888717,44.94,76786.16,0.0,0.0,0.0,0.0]
[1779776893753,44.94,76783.34,0.0,0.0,0.0,0.0]
[1779776899795,44.94,76784.56,0.0,0.0,0.0,0.0]
[1779776904830,44.94,76784.95,0.0,0.0,0.0,0.0]
[1779776909865,44.94,76784.19,0.0,0.0,0.0,0.0]
[1779776911193,44.94,76784.62,0.0,0.0,0.0,0.0]
[1779776916913,44.94,76785.91,0.0,0.0,0.0,0.0]
[1779776926985,44.94,76786.69,0.0,0.0,0.0,0.0]
[1779776932019,44.94,76787.39,0.0,0.0,0.0,0.0]
[1779776934041,44.94,76745.61,0.0,0.0,0.0,0.0]
[1779776935049,44.94,76707.85,0.0,0.0,0.0,0.0]
[1779776940083,44.94,76726.4,0.0,0.0,0.0,0.0]
[1779776945121,44.94,76722.97,0.0,0.0,0.0,0.0]
[1779776950155,44.94,76720.79,0.0,0.0,0.0,0.0]
[1779776955190,44.94,76737.25,0.0,0.0,0.0,0.0]
[1779776959223,44.94,76760.16,0.0,0.0,0.0,0.0]
[1779776964259,44.94,76768.95,0.0,0.0,0.0,0.0]
[1779776970303,44.94,76759.8,0.0,0.0,0.0,0.0]
[1779776971640,44.94,76759.96,0.0,0.0,0.0,0.0]
[1779776977353,44.94,76761.79,0.0,0.0,0.0,0.0]
[1779776982387,44.94,76761.74,0.0,0.0,0.0,0.0]
[1779776988430,44.94,76762.32,0.0,0.0,0.0,0.0]
[1779776993466,44.94,76762.88,0.0,0.0,0.0,0.0]
[1779776998500,44.94,76762.96,0.0,0.0,0.0,0.0]
[1779777002531,44.94,76786.84,0.0,0.0,0.0,0.0]
[1779777007576,44.94,76788.98,0.0,0.0,0.0,0.0]
[1779777012604,44.94,76786.97,0.0,0.0,0.0,0.0]
[1779777017638,44.94,76794.89,0.0,0.0,0.0,0.0]
[1779777022672,44.94,76799.43,0.0,0.0,0.0,0.0]
[1779777027712,44.94,76777.34,0.0,0.0,0.0,0.0]
[1779777031746,44.94,76778.2,0.0,0.0,0.0,0.0]
[1779777036782,44.94,76778.05,0.0,0.0,0.0,0.0]
[1779777041815,44.94,76785.01,0.0,0.0,0.0,0.0]
[1779777046849,44.94,76783.75,0.0,0.0,0.0,0.0]
[1779777052209,44.94,76777.23,0.0,0.0,0.0,0.0]
[1779777057927,44.94,76778.23,0.0,0.0,0.0,0.0]
[1779777062963,44.94,76782.35,0.0,0.0,0.0,0.0]
[1779777067998,44.94,76781.11,0.0,0.0,0.0,0.0]
[1779777075046,44.94,76781.27,0.0,0.0,0.0,0.0]
[1779777080081,44.94,76782.36,0.0,0.0,0.0,0.0]
[1779777085116,44.94,76782.36,0.0,0.0,0.0,0.0]
[1779777090152,44.94,76781.68,0.0,0.0,0.0,0.0]
[1779777091158,44.94,76781.72,0.0,0.0,0.0,0.0]
[1779777096196,44.94,76784.69,0.0,0.0,0.0,0.0]
[1779777101231,44.94,76782.58,0.0,0.0,0.0,0.0]
[1779777106267,44.94,76780.89,0.0,0.0,0.0,0.0]
[1779777111305,44.94,76774.87,0.0,0.0,0.0,0.0]
[1779777116337,44.94,76774.42,0.0,0.0,0.0,0.0]
[1779777121375,44.94,76773.76,0.0,0.0,0.0,0.0]
[1779777126410,44.94,76763.87,0.0,0.0,0.0,0.0]
[1779777131445,44.94,76763.26,0.0,0.0,0.0,0.0]
[1779777136480,44.94,76762.63,0.0,0.0,0.0,0.0]
[1779777141515,44.94,76764.64,0.0,0.0,0.0,0.0]
[1779777146550,44.94,76760.56,0.0,0.0,0.0,0.0]
[1779777151584,44.94,76756.34,0.0,0.0,0.0,0.0]
[1779777157630,44.94,76755.16,0.0,0.0,0.0,0.0]
[1779777162665,44.94,76754.84,0.0,0.0,0.0,0.0]
[1779777167700,44.94,76755.05,0.0,0.0,0.0,0.0]
[1779777172735,44.94,76753.04,0.0,0.0,0.0,0.0]
[1779777177770,44.94,76754.17,0.0,0.0,0.0,0.0]
[1779777182805,44.94,76756.25,0.0,0.0,0.0,0.0]
[1779777187839,44.94,76756.98,0.0,0.0,0.0,0.0]
[1779777192874,44.94,76757.54,0.0,0.0,0.0,0.0]
[1779777197912,44.94,76769.9,0.0,0.0,0.0,0.0]
[1779777202947,44.94,76767.92,0.0,0.0,0.0,0.0]
[1779777207981,44.94,76774.11,0.0,0.0,0.0,0.0]
[1779777211000,44.94,76764.99,0.0,0.0,0.0,0.0]
[1779777216040,44.94,76765.33,0.0,0.0,0.0,0.0]
[1779777221071,44.94,76764.6,0.0,0.0,0.0,0.0]
[1779777228120,44.94,76764.51,0.0,0.0,0.0,0.0]
[1779777233472,44.94,76763.93,0.0,0.0,0.0,0.0]
[1779777239197,44.94,76764.13,0.0,0.0,0.0,0.0]
[1779777244231,44.94,76763.38,0.0,0.0,0.0,0.0]
[1779777249268,44.94,76763.14,0.0,0.0,0.0,0.0]
[1779777254302,44.94,76766.86,0.0,0.0,0.0,0.0]
[1779777259337,44.94,76766.41,0.0,0.0,0.0,0.0]
[1779777264372,44.94,76775.29,0.0,0.0,0.0,0.0]
[1779777269407,44.94,76777.5,0.0,0.0,0.0,0.0]
[1779777271420,44.94,76777.76,0.0,0.0,0.0,0.0]
[1779777276459,44.94,76780.72,0.0,0.0,0.0,0.0]
[1779777282499,44.94,76782.01,0.0,0.0,0.0,0.0]
[1779777287534,44.94,76773.15,0.0,0.0,0.0,0.0]
[1779777292569,44.94,76774.64,0.0,0.0,0.0,0.0]
[1779777297605,44.94,76774.2,0.0,0.0,0.0,0.0]
[1779777302639,44.94,76779.61,0.0,0.0,0.0,0.0]
[1779777307678,44.94,76781.17,0.0,0.0,0.0,0.0]
[1779777314035,44.94,76781.78,0.0,0.0,0.0,0.0]
[1779777319759,44.94,76782.16,0.0,0.0,0.0,0.0]
[1779777324794,44.94,76782.57,0.0,0.0,0.0,0.0]
[1779777329830,44.94,76792.85,0.0,0.0,0.0,0.0]
[1779777331843,44.94,76792.72,0.0,0.0,0.0,0.0]
[1779777337886,44.94,76793.01,0.0,0.0,0.0,0.0]
[1779777342920,44.94,76796.46,0.0,0.0,0.0,0.0]
[1779777347956,44.94,76798.34,0.0,0.0,0.0,0.0]
[1779777352992,44.94,76798.36,0.0,0.0,0.0,0.0]
[1779777358025,44.94,76798.42,0.0,0.0,0.0,0.0]
[1779777363069,44.94,76798.52,0.0,0.0,0.0,0.0]
[1779777368098,44.94,76804.26,0.0,0.0,0.0,0.0]
[1779777373135,44.94,76805.47,0.0,0.0,0.0,0.0]
[1779777378172,44.94,76807.48,0.0,0.0,0.0,0.0]
[1779777383214,44.94,76810.6,0.0,0.0,0.0,0.0]
[1779777388242,44.94,76814.41,0.0,0.0,0.0,0.0]
[1779777391263,44.94,76813.43,0.0,0.0,0.0,0.0]
[1779777396298,44.94,76821.26,0.0,0.0,0.0,0.0]
[1779777401338,44.94,76831.54,0.0,0.0,0.0,0.0]
[1779777407379,44.94,76831.31,0.0,0.0,0.0,0.0]
[1779777412413,44.94,76836.33,0.0,0.0,0.0,0.0]
[1779777417450,44.94,76836.08,0.0,0.0,0.0,0.0]
[1779777422486,44.94,76837.92,0.0,0.0,0.0,0.0]
[1779777427521,44.94,76838.04,0.0,0.0,0.0,0.0]
[1779777433564,44.94,76838.29,0.0,0.0,0.0,0.0]
[1779777440613,44.94,76838.43,0.0,0.0,0.0,0.0]
[1779777445647,44.94,76838.57,0.0,0.0,0.0,0.0]
[1779777451692,44.94,76838.15,0.0,0.0,0.0,0.0]
[1779777456726,44.94,76837.95,0.0,0.0,0.0,0.0]
[1779777461761,44.94,76841.87,0.0,0.0,0.0,0.0]
[1779777466796,44.94,76850.2,0.0,0.0,0.0,0.0]
[1779777471831,44.94,76860.4,0.0,0.0,0.0,0.0]
[1779777476867,44.94,76868.16,0.0,0.0,0.0,0.0]
[1779777481900,44.94,76870.57,0.0,0.0,0.0,0.0]
[1779777486935,44.94,76875.86,0.0,0.0,0.0,0.0]
[1779777491972,44.94,76876.84,0.0,0.0,0.0,0.0]
[1779777497007,44.94,76873.17,0.0,0.0,0.0,0.0]
[1779777502047,44.94,76861.46,0.0,0.0,0.0,0.0]
[1779777507083,44.94,76868.09,0.0,0.0,0.0,0.0]
[1779777511111,44.94,76865.7,0.0,0.0,0.0,0.0]
[1779777516146,44.94,76862.63,0.0,0.0,0.0,0.0]
[1779777521182,44.94,76874.76,0.0,0.0,0.0,0.0]
[1779777526217,44.94,76869.69,0.0,0.0,0.0,0.0]
[1779777531252,44.94,76872.19,0.0,0.0,0.0,0.0]
[1779777536287,44.94,76875.08,0.0,0.0,0.0,0.0]
[1779777541322,44.94,76876.35,0.0,0.0,0.0,0.0]
[1779777546360,44.94,76876.99,0.0,0.0,0.0,0.0]
[1779777551395,44.94,76875.32,0.0,0.0,0.0,0.0]
[1779777556434,44.94,76882.09,0.0,0.0,0.0,0.0]
[1779777561472,44.94,76884.18,0.0,0.0,0.0,0.0]
[1779777566505,44.94,76886.34,0.0,0.0,0.0,0.0]
[1779777571549,44.94,76888.72,0.0,0.0,0.0,0.0]
[1779777576582,44.94,76891.22,0.0,0.0,0.0,0.0]
[1779777581618,44.94,76899.96,0.0,0.0,0.0,0.0]
[1779777586653,44.94,76900.7,0.0,0.0,0.0,0.0]
[1779777591690,44.94,76903.11,0.0,0.0,0.0,0.0]
[1779777596723,44.94,76905.62,0.0,0.0,0.0,0.0]
[1779777601760,44.94,76910.09,0.0,0.0,0.0,0.0]
[1779777606793,44.94,76912.19,0.0,0.0,0.0,0.0]
[1779777611828,44.94,76912.0,0.0,0.0,0.0,0.0]
[1779777617872,44.94,76923.53,0.0,0.0,0.0,0.0]
[1779777622910,44.94,76939.03,0.0,0.0,0.0,0.0]
[1779777623923,44.94,76963.88,0.0,0.0,0.0,0.0]
[1779777627963,44.94,76938.27,0.0,0.0,0.0,0.0]
[1779777631986,44.94,76920.96,0.0,0.0,0.0,0.0]
[1779777637025,44.94,76914.26,0.0,0.0,0.0,0.0]
[1779777642055,44.94,76916.56,0.0,0.0,0.0,0.0]
[1779777647094,44.94,76919.77,0.0,0.0,0.0,0.0]
[1779777652129,44.94,76927.96,0.0,0.0,0.0,0.0]
[1779777657164,44.94,76926.92,0.0,0.0,0.0,0.0]
[1779777662204,44.94,76940.42,0.0,0.0,0.0,0.0]
[1779777667253,44.94,76940.75,0.0,0.0,0.0,0.0]
[1779777672273,44.94,76937.52,0.0,0.0,0.0,0.0]
[1779777677311,44.94,76927.97,0.0,0.0,0.0,0.0]
[1779777682344,44.94,76929.33,0.0,0.0,0.0,0.0]
[1779777687378,44.94,76910.8,0.0,0.0,0.0,0.0]
[1779777691407,44.94,76909.05,0.0,0.0,0.0,0.0]
[1779777696444,44.94,76904.67,0.0,0.0,0.0,0.0]
[1779777701479,44.94,76905.6,0.0,0.0,0.0,0.0]
[1779777706512,44.94,76898.93,0.0,0.0,0.0,0.0]
[1779777711548,44.94,76894.12,0.0,0.0,0.0,0.0]
[1779777716900,44.94,76891.92,0.0,0.0,0.0,0.0]
[1779777722627,44.94,76894.43,0.0,0.0,0.0,0.0]
[1779777727664,44.94,76890.58,0.0,0.0,0.0,0.0]
[1779777732698,44.94,76887.56,0.0,0.0,0.0,0.0]
[1779777737734,44.94,76887.5,0.0,0.0,0.0,0.0]
[1779777742769,44.94,76889.68,0.0,0.0,0.0,0.0]
[1779777747804,44.94,76889.91,0.0,0.0,0.0,0.0]
[1779777753847,44.94,76890.29,0.0,0.0,0.0,0.0]
[1779777758886,44.94,76894.11,0.0,0.0,0.0,0.0]
[1779777763918,44.94,76894.85,0.0,0.0,0.0,0.0]
[1779777768954,44.94,76898.13,0.0,0.0,0.0,0.0]
[1779777773988,44.94,76892.38,0.0,0.0,0.0,0.0]
[1779777779022,44.94,76888.15,0.0,0.0,0.0,0.0]
[1779777784059,44.94,76886.96,0.0,0.0,0.0,0.0]
[1779777789095,44.94,76874.91,0.0,0.0,0.0,0.0]
[1779777794129,44.94,76869.73,0.0,0.0,0.0,0.0]
[1779777799164,44.94,76868.72,0.0,0.0,0.0,0.0]
[1779777804200,44.94,76867.41,0.0,0.0,0.0,0.0]
[1779777809235,44.94,76870.21,0.0,0.0,0.0,0.0]
[1779777811249,44.94,76869.29,0.0,0.0,0.0,0.0]
[1779777816283,44.94,76870.96,0.0,0.0,0.0,0.0]
[1779777821318,44.94,76879.37,0.0,0.0,0.0,0.0]
[1779777827678,44.94,76881.98,0.0,0.0,0.0,0.0]
[1779777833403,44.94,76883.09,0.0,0.0,0.0,0.0]
[1779777838437,44.94,76883.25,0.0,0.0,0.0,0.0]
[1779777843473,44.94,76897.85,0.0,0.0,0.0,0.0]
[1779777848508,44.94,76897.93,0.0,0.0,0.0,0.0]
[1779777853543,44.94,76906.05,0.0,0.0,0.0,0.0]
[1779777858578,44.94,76906.72,0.0,0.0,0.0,0.0]
[1779777863612,44.94,76909.95,0.0,0.0,0.0,0.0]
[1779777868647,44.94,76913.03,0.0,0.0,0.0,0.0]
[1779777873684,44.94,76914.48,0.0,0.0,0.0,0.0]
[1779777878718,44.94,76910.89,0.0,0.0,0.0,0.0]
[1779777883753,44.94,76909.29,0.0,0.0,0.0,0.0]
[1779777888789,44.94,76901.28,0.0,0.0,0.0,0.0]
[1779777893828,44.94,76903.63,0.0,0.0,0.0,0.0]
[1779777898863,44.94,76901.89,0.0,0.0,0.0,0.0]
[1779777903895,44.94,76901.76,0.0,0.0,0.0,0.0]
[1779777908932,44.94,76901.78,0.0,0.0,0.0,0.0]
[1779777914972,44.94,76903.36,0.0,0.0,0.0,0.0]
[1779777920012,44.94,76902.56,0.0,0.0,0.0,0.0]
[1779777925044,44.94,76901.65,0.0,0.0,0.0,0.0]
[1779777928388,44.94,76873.23,0.0,0.0,0.0,0.0]
[1779777931090,44.94,76871.21,0.0,0.0,0.0,0.0]
[1779777936124,44.94,76873.31,0.0,0.0,0.0,0.0]
[1779777941158,44.94,76876.82,0.0,0.0,0.0,0.0]
[1779777946193,44.94,76877.91,0.0,0.0,0.0,0.0]
[1779777951231,44.94,76874.42,0.0,0.0,0.0,0.0]
[1779777956265,44.94,76867.07,0.0,0.0,0.0,0.0]
[1779777961301,44.94,76866.45,0.0,0.0,0.0,0.0]
[1779777966335,44.94,76877.37,0.0,0.0,0.0,0.0]
[1779777971372,44.94,76885.2,0.0,0.0,0.0,0.0]
[1779777976405,44.94,76885.29,0.0,0.0,0.0,0.0]
[1779777982449,44.94,76883.93,0.0,0.0,0.0,0.0]
[1779777988808,44.94,76888.95,0.0,0.0,0.0,0.0]
[1779777991511,44.94,76890.6,0.0,0.0,0.0,0.0]
[1779777996547,44.94,76893.35,0.0,0.0,0.0,0.0]
[1779778002589,44.94,76894.4,0.0,0.0,0.0,0.0]
[1779778008630,44.94,76894.16,0.0,0.0,0.0,0.0]
[1779778013666,44.94,76892.69,0.0,0.0,0.0,0.0]
[1779778018700,44.94,76886.21,0.0,0.0,0.0,0.0]
[1779778023736,44.94,76886.03,0.0,0.0,0.0,0.0]
[1779778028770,44.94,76885.26,0.0,0.0,0.0,0.0]
[1779778033808,44.94,76878.16,0.0,0.0,0.0,0.0]
[1779778038841,44.94,76883.27,0.0,0.0,0.0,0.0]
[1779778043876,44.94,76882.77,0.0,0.0,0.0,0.0]
[1779778048910,44.94,76884.32,0.0,0.0,0.0,0.0]
[1779778051934,44.94,76884.63,0.0,0.0,0.0,0.0]
[1779778056969,44.94,76885.37,0.0,0.0,0.0,0.0]
[1779778062004,44.94,76885.55,0.0,0.0,0.0,0.0]
[1779778067039,44.94,76896.71,0.0,0.0,0.0,0.0]
[1779778072074,44.94,76892.82,0.0,0.0,0.0,0.0]
[1779778077110,44.94,76889.69,0.0,0.0,0.0,0.0]
[1779778083152,44.94,76889.13,0.0,0.0,0.0,0.0]
[1779778089517,44.94,76889.31,0.0,0.0,0.0,0.0]
[1779778095236,44.94,76887.7,0.0,0.0,0.0,0.0]
[1779778100272,44.94,76886.35,0.0,0.0,0.0,0.0]
[1779778105306,44.94,76887.53,0.0,0.0,0.0,0.0]
[1779778110341,44.94,76887.83,0.0,0.0,0.0,0.0]
[1779778111347,44.94,76887.34,0.0,0.0,0.0,0.0]
[1779778118396,44.94,76887.53,0.0,0.0,0.0,0.0]
[1779778123431,44.94,76889.36,0.0,0.0,0.0,0.0]
[1779778128467,44.94,76889.88,0.0,0.0,0.0,0.0]
[1779778134509,44.94,76878.89,0.0,0.0,0.0,0.0]
[1779778139877,44.94,76873.16,0.0,0.0,0.0,0.0]
[1779778145588,44.94,76862.7,0.0,0.0,0.0,0.0]
[1779778150621,44.94,76861.49,0.0,0.0,0.0,0.0]
[1779778155656,44.94,76858.04,0.0,0.0,0.0,0.0]
[1779778160691,44.94,76857.33,0.0,0.0,0.0,0.0]
[1779778166734,44.94,76859.78,0.0,0.0,0.0,0.0]
[1779778171767,44.94,76858.88,0.0,0.0,0.0,0.0]
[1779778176802,44.94,76858.41,0.0,0.0,0.0,0.0]
[1779778181837,44.94,76858.63,0.0,0.0,0.0,0.0]
[1779778187880,44.94,76861.86,0.0,0.0,0.0,0.0]
[1779778192914,44.94,76866.73,0.0,0.0,0.0,0.0]
[1779778200971,44.94,76865.85,0.0,0.0,0.0,0.0]
[1779778206006,44.94,76862.85,0.0,0.0,0.0,0.0]
[1779778217083,44.94,76862.6,0.0,0.0,0.0,0.0]
[1779778223125,44.94,76862.17,0.0,0.0,0.0,0.0]
[1779778228160,44.94,76855.2,0.0,0.0,0.0,0.0]
[1779778231180,44.94,76854.88,0.0,0.0,0.0,0.0]
[1779778237223,44.94,76855.53,0.0,0.0,0.0,0.0]
[1779778242260,44.94,76855.54,0.0,0.0,0.0,0.0]
[1779778250655,44.94,76855.47,0.0,0.0,0.0,0.0]
[1779778256359,44.94,76856.72,0.0,0.0,0.0,0.0]
[1779778261398,44.94,76856.42,0.0,0.0,0.0,0.0]
[1779778266430,44.94,76856.89,0.0,0.0,0.0,0.0]
[1779778271467,44.94,76861.28,0.0,0.0,0.0,0.0]
[1779778276502,44.94,76865.95,0.0,0.0,0.0,0.0]
[1779778283551,44.94,76866.25,0.0,0.0,0.0,0.0]
[1779778288586,44.94,76863.25,0.0,0.0,0.0,0.0]
[1779778291607,44.94,76862.48,0.0,0.0,0.0,0.0]
[1779778297649,44.94,76862.03,0.0,0.0,0.0,0.0]
[1779778302684,44.94,76861.56,0.0,0.0,0.0,0.0]
[1779778307719,44.94,76864.62,0.0,0.0,0.0,0.0]
[1779778312753,44.94,76866.67,0.0,0.0,0.0,0.0]
[1779778317789,44.94,76866.58,0.0,0.0,0.0,0.0]
[1779778322825,44.94,76870.32,0.0,0.0,0.0,0.0]
[1779778327861,44.94,76870.19,0.0,0.0,0.0,0.0]
[1779778332896,44.94,76870.53,0.0,0.0,0.0,0.0]
[1779778337931,44.94,76869.41,0.0,0.0,0.0,0.0]
[1779778342965,44.94,76861.68,0.0,0.0,0.0,0.0]
[1779778348004,44.94,76860.05,0.0,0.0,0.0,0.0]
[1779778351025,44.94,76857.3,0.0,0.0,0.0,0.0]
[1779778356059,44.94,76854.87,0.0,0.0,0.0,0.0]
[1779778361094,44.94,76856.35,0.0,0.0,0.0,0.0]
[1779778366129,44.94,76852.91,0.0,0.0,0.0,0.0]
[1779778371166,44.94,76852.52,0.0,0.0,0.0,0.0]
[1779778376199,44.94,76858.0,0.0,0.0,0.0,0.0]
[1779778381237,44.94,76857.97,0.0,0.0,0.0,0.0]
[1779778386268,44.94,76860.09,0.0,0.0,0.0,0.0]
[1779778391650,44.94,76861.43,0.0,0.0,0.0,0.0]
[1779778397353,44.94,76861.08,0.0,0.0,0.0,0.0]
[1779778402382,44.94,76861.3,0.0,0.0,0.0,0.0]
[1779778407416,44.94,76862.17,0.0,0.0,0.0,0.0]
[1779778411790,44.94,76862.67,0.0,0.0,0.0,0.0]
[1779778418494,44.94,76862.45,0.0,0.0,0.0,0.0]
[1779778423529,44.94,76863.76,0.0,0.0,0.0,0.0]
[1779778428564,44.94,76863.99,0.0,0.0,0.0,0.0]
[1779778433598,44.94,76862.86,0.0,0.0,0.0,0.0]
[1779778438633,44.94,76855.84,0.0,0.0,0.0,0.0]
[1779778443669,44.94,76860.99,0.0,0.0,0.0,0.0]
[1779778448703,44.94,76855.8,0.0,0.0,0.0,0.0]
[1779778453738,44.94,76855.28,0.0,0.0,0.0,0.0]
[1779778459781,44.94,76854.98,0.0,0.0,0.0,0.0]
[1779778464816,44.94,76855.4,0.0,0.0,0.0,0.0]
[1779778472214,44.94,76855.88,0.0,0.0,0.0,0.0]
[1779778477906,44.94,76853.65,0.0,0.0,0.0,0.0]
[1779778483948,44.94,76853.54,0.0,0.0,0.0,0.0]
[1779778490998,44.94,76853.05,0.0,0.0,0.0,0.0]
[1779778496033,44.94,76851.06,0.0,0.0,0.0,0.0]
[1779778501068,44.94,76850.27,0.0,0.0,0.0,0.0]
[1779778506104,44.94,76848.26,0.0,0.0,0.0,0.0]
[1779778511143,44.94,76847.87,0.0,0.0,0.0,0.0]
[1779778516176,44.94,76841.91,0.0,0.0,0.0,0.0]
[1779778521211,44.94,76845.34,0.0,0.0,0.0,0.0]
[1779778526245,44.94,76845.46,0.0,0.0,0.0,0.0]
[1779778531280,44.94,76842.7,0.0,0.0,0.0,0.0]
[1779778536316,44.94,76839.12,0.0,0.0,0.0,0.0]
[1779778541352,44.94,76838.43,0.0,0.0,0.0,0.0]
[1779778546389,44.94,76844.45,0.0,0.0,0.0,0.0]
[1779778551422,44.94,76841.47,0.0,0.0,0.0,0.0]
[1779778561495,44.94,76839.13,0.0,0.0,0.0,0.0]
[1779778566533,44.94,76850.12,0.0,0.0,0.0,0.0]
[1779778571564,44.94,76848.06,0.0,0.0,0.0,0.0]
[1779778576598,44.94,76845.68,0.0,0.0,0.0,0.0]
[1779778581634,44.94,76845.5,0.0,0.0,0.0,0.0]
[1779778586669,44.94,76845.7,0.0,0.0,0.0,0.0]
[1779778593060,44.94,76845.71,0.0,0.0,0.0,0.0]
[1779778598752,44.94,76846.67,0.0,0.0,0.0,0.0]
[1779778603787,44.94,76862.66,0.0,0.0,0.0,0.0]
[1779778608822,44.94,76862.24,0.0,0.0,0.0,0.0]
[1779778613858,44.94,76862.8,0.0,0.0,0.0,0.0]
[1779778619900,44.94,76862.88,0.0,0.0,0.0,0.0]
[1779778625941,44.94,76862.42,0.0,0.0,0.0,0.0]
[1779778631987,44.94,76862.28,0.0,0.0,0.0,0.0]
[1779778638029,44.94,76855.45,0.0,0.0,0.0,0.0]
[1779778643411,44.94,76854.7,0.0,0.0,0.0,0.0]
[1779778651121,44.94,76853.38,0.0,0.0,0.0,0.0]
[1779778656155,44.94,76846.66,0.0,0.0,0.0,0.0]
[1779778661190,44.94,76847.62,0.0,0.0,0.0,0.0]
[1779778666225,44.94,76848.72,0.0,0.0,0.0,0.0]
[1779778672268,44.94,76848.2,0.0,0.0,0.0,0.0]
[1779778677302,44.94,76846.29,0.0,0.0,0.0,0.0]
[1779778682337,44.94,76846.48,0.0,0.0,0.0,0.0]
[1779778687372,44.94,76846.05,0.0,0.0,0.0,0.0]
[1779778692408,44.94,76846.79,0.0,0.0,0.0,0.0]
[1779778697445,44.94,76847.0,0.0,0.0,0.0,0.0]
[1779778702482,44.94,76847.43,0.0,0.0,0.0,0.0]
[1779778707520,44.94,76851.87,0.0,0.0,0.0,0.0]
[1779778713563,44.94,76852.35,0.0,0.0,0.0,0.0]
[1779778718601,44.94,76850.85,0.0,0.0,0.0,0.0]
[1779778723634,44.94,76850.8,0.0,0.0,0.0,0.0]
[1779778728669,44.94,76843.2,0.0,0.0,0.0,0.0]
[1779778734058,44.94,76833.78,0.0,0.0,0.0,0.0]
[1779778739746,44.94,76826.93,0.0,0.0,0.0,0.0]
[1779778744781,44.94,76826.8,0.0,0.0,0.0,0.0]
[1779778749817,44.94,76825.53,0.0,0.0,0.0,0.0]
[1779778755872,44.94,76824.18,0.0,0.0,0.0,0.0]
[1779778760907,44.94,76823.04,0.0,0.0,0.0,0.0]
[1779778765941,44.94,76823.24,0.0,0.0,0.0,0.0]
[1779778772992,44.94,76823.06,0.0,0.0,0.0,0.0]
[1779778778027,44.94,76822.17,0.0,0.0,0.0,0.0]
[1779778783062,44.94,76820.52,0.0,0.0,0.0,0.0]
[1779778788098,44.94,76819.26,0.0,0.0,0.0,0.0]
[1779778793132,44.94,76818.71,0.0,0.0,0.0,0.0]
[1779778798165,44.94,76821.75,0.0,0.0,0.0,0.0]
[1779778803204,44.94,76830.76,0.0,0.0,0.0,0.0]
[1779778808237,44.94,76828.33,0.0,0.0,0.0,0.0]
[1779778813277,44.94,76832.46,0.0,0.0,0.0,0.0]
[1779778818312,44.94,76833.72,0.0,0.0,0.0,0.0]
[1779778823350,44.94,76834.39,0.0,0.0,0.0,0.0]
[1779778828381,44.94,76834.91,0.0,0.0,0.0,0.0]
[1779778831403,44.94,76834.4,0.0,0.0,0.0,0.0]
[1779778836438,44.94,76831.68,0.0,0.0,0.0,0.0]
[1779778841475,44.94,76833.55,0.0,0.0,0.0,0.0]
[1779778846512,44.94,76834.26,0.0,0.0,0.0,0.0]
[1779778852551,44.94,76835.26,0.0,0.0,0.0,0.0]
[1779778858593,44.94,76836.29,0.0,0.0,0.0,0.0]
[1779778863629,44.94,76841.56,0.0,0.0,0.0,0.0]
[1779778868666,44.94,76841.52,0.0,0.0,0.0,0.0]
[1779778873700,44.94,76843.52,0.0,0.0,0.0,0.0]
[1779778878738,44.94,76841.31,0.0,0.0,0.0,0.0]
[1779778883778,44.94,76843.01,0.0,0.0,0.0,0.0]
[1779778888917,44.94,76844.53,0.0,0.0,0.0,0.0]
[1779778891935,44.94,76846.28,0.0,0.0,0.0,0.0]
[1779778896970,44.94,76846.38,0.0,0.0,0.0,0.0]
[1779778902005,44.94,76845.86,0.0,0.0,0.0,0.0]
[1779778906033,44.94,76844.84,0.0,0.0,0.0,0.0]
[1779778907040,44.94,76844.68,0.0,0.0,0.0,0.0]
[1779778912074,44.94,76837.73,0.0,0.0,0.0,0.0]
[1779778917112,44.94,76837.81,0.0,0.0,0.0,0.0]
[1779778922146,44.94,76840.57,0.0,0.0,0.0,0.0]
[1779778927181,44.94,76840.76,0.0,0.0,0.0,0.0]
[1779778932215,44.94,76846.2,0.0,0.0,0.0,0.0]
[1779778937250,44.94,76843.2,0.0,0.0,0.0,0.0]
[1779778942286,44.94,76842.46,0.0,0.0,0.0,0.0]
[1779778947321,44.94,76842.74,0.0,0.0,0.0,0.0]
[1779778951348,44.94,76841.08,0.0,0.0,0.0,0.0]
[1779778956383,44.94,76842.96,0.0,0.0,0.0,0.0]
[1779778961419,44.94,76842.87,0.0,0.0,0.0,0.0]
[1779778966455,44.94,76844.14,0.0,0.0,0.0,0.0]
[1779778972500,44.94,76844.18,0.0,0.0,0.0,0.0]
[1779778977536,44.94,76843.77,0.0,0.0,0.0,0.0]
[1779778982571,44.94,76830.41,0.0,0.0,0.0,0.0]
[1779778987613,44.94,76818.76,0.0,0.0,0.0,0.0]
[1779778992647,44.94,76819.46,0.0,0.0,0.0,0.0]
[1779778997682,44.94,76808.57,0.0,0.0,0.0,0.0]
[1779779002718,44.94,76806.79,0.0,0.0,0.0,0.0]
[1779779007755,44.94,76808.89,0.0,0.0,0.0,0.0]
[1779779011783,44.94,76810.2,0.0,0.0,0.0,0.0]
[1779779016817,44.94,76809.91,0.0,0.0,0.0,0.0]
[1779779021854,44.94,76810.03,0.0,0.0,0.0,0.0]
[1779779027897,44.94,76806.95,0.0,0.0,0.0,0.0]
[1779779032935,44.94,76806.78,0.0,0.0,0.0,0.0]
[1779779037967,44.94,76804.09,0.0,0.0,0.0,0.0]
[1779779043003,44.94,76807.53,0.0,0.0,0.0,0.0]
[1779779048040,44.94,76808.36,0.0,0.0,0.0,0.0]
[1779779053073,44.94,76805.92,0.0,0.0,0.0,0.0]
[1779779058107,44.94,76805.86,0.0,0.0,0.0,0.0]
[1779779063143,44.94,76806.35,0.0,0.0,0.0,0.0]
[1779779068180,44.94,76807.84,0.0,0.0,0.0,0.0]
[1779779071200,44.94,76817.18,0.0,0.0,0.0,0.0]
[1779779076482,44.94,76810.99,0.0,0.0,0.0,0.0]
[1779779082278,44.94,76810.54,0.0,0.0,0.0,0.0]
[1779779087314,44.94,76809.75,0.0,0.0,0.0,0.0]
[1779779092349,44.94,76810.07,0.0,0.0,0.0,0.0]
[1779779097384,44.94,76799.15,0.0,0.0,0.0,0.0]
[1779779102419,44.94,76792.03,0.0,0.0,0.0,0.0]
[1779779107456,44.94,76783.08,0.0,0.0,0.0,0.0]
[1779779112489,44.94,76778.97,0.0,0.0,0.0,0.0]
[1779779117523,44.94,76772.39,0.0,0.0,0.0,0.0]
[1779779122562,44.94,76771.8,0.0,0.0,0.0,0.0]
[1779779127595,44.94,76755.32,0.0,0.0,0.0,0.0]
[1779779131624,44.94,76753.37,0.0,0.0,0.0,0.0]
[1779779136908,44.94,76768.14,0.0,0.0,0.0,0.0]
[1779779142701,44.94,76743.35,0.0,0.0,0.0,0.0]
[1779779147737,44.94,76737.02,0.0,0.0,0.0,0.0]
[1779779152770,44.94,76737.18,0.0,0.0,0.0,0.0]
[1779779157806,44.94,76734.04,0.0,0.0,0.0,0.0]
[1779779162841,44.94,76734.85,0.0,0.0,0.0,0.0]
[1779779167877,44.94,76736.08,0.0,0.0,0.0,0.0]
[1779779172914,44.94,76722.85,0.0,0.0,0.0,0.0]
[1779779177949,44.94,76712.97,0.0,0.0,0.0,0.0]
[1779779182984,44.94,76705.33,0.0,0.0,0.0,0.0]
[1779779188022,44.94,76699.83,0.0,0.0,0.0,0.0]
[1779779191045,44.94,76696.97,0.0,0.0,0.0,0.0]
[1779779196080,44.94,76695.27,0.0,0.0,0.0,0.0]
[1779779201117,44.94,76712.71,0.0,0.0,0.0,0.0]
[1779779206151,44.94,76722.82,0.0,0.0,0.0,0.0]
[1779779211186,44.94,76734.8,0.0,0.0,0.0,0.0]
[1779779216221,44.94,76743.25,0.0,0.0,0.0,0.0]
[1779779221256,44.94,76749.29,0.0,0.0,0.0,0.0]
[1779779226290,44.94,76750.87,0.0,0.0,0.0,0.0]
[1779779231326,44.94,76754.22,0.0,0.0,0.0,0.0]
[1779779236362,44.94,76760.07,0.0,0.0,0.0,0.0]
[1779779241397,44.94,76764.5,0.0,0.0,0.0,0.0]
[1779779246433,44.94,76767.18,0.0,0.0,0.0,0.0]
[1779779251467,44.94,76769.45,0.0,0.0,0.0,0.0]
[1779779256504,44.94,76766.77,0.0,0.0,0.0,0.0]
[1779779263555,44.94,76768.59,0.0,0.0,0.0,0.0]
[1779779268587,44.94,76763.56,0.0,0.0,0.0,0.0]
[1779779273621,44.94,76751.79,0.0,0.0,0.0,0.0]
[1779779278656,44.94,76744.47,0.0,0.0,0.0,0.0]
[1779779283692,44.94,76746.16,0.0,0.0,0.0,0.0]
[1779779288727,44.94,76752.19,0.0,0.0,0.0,0.0]
[1779779293762,44.94,76753.16,0.0,0.0,0.0,0.0]
[1779779299804,44.94,76750.94,0.0,0.0,0.0,0.0]
[1779779304840,44.94,76732.99,0.0,0.0,0.0,0.0]
[1779779309873,44.94,76720.03,0.0,0.0,0.0,0.0]
[1779779312894,44.94,76718.55,0.0,0.0,0.0,0.0]
[1779779318184,44.94,76718.09,0.0,0.0,0.0,0.0]
[1779779323972,44.94,76720.53,0.0,0.0,0.0,0.0]
[1779779329008,44.94,76721.61,0.0,0.0,0.0,0.0]
[1779779334043,44.94,76720.84,0.0,0.0,0.0,0.0]
[1779779339078,44.94,76723.0,0.0,0.0,0.0,0.0]
[1779779344112,44.94,76723.73,0.0,0.0,0.0,0.0]
[1779779349149,44.94,76724.46,0.0,0.0,0.0,0.0]
[1779779354183,44.94,76711.21,0.0,0.0,0.0,0.0]
[1779779359226,44.94,76705.43,0.0,0.0,0.0,0.0]
[1779779364261,44.94,76706.55,0.0,0.0,0.0,0.0]
[1779779369294,44.94,76705.05,0.0,0.0,0.0,0.0]
[1779779371309,44.94,76705.52,0.0,0.0,0.0,0.0]
[1779779376345,44.94,76702.15,0.0,0.0,0.0,0.0]
[1779779381381,44.94,76688.29,0.0,0.0,0.0,0.0]
[1779779386415,44.94,76686.21,0.0,0.0,0.0,0.0]
[1779779391450,44.94,76683.66,0.0,0.0,0.0,0.0]
[1779779396486,44.94,76671.48,0.0,0.0,0.0,0.0]
[1779779401522,44.94,76659.28,0.0,0.0,0.0,0.0]
[1779779406556,44.94,76666.17,0.0,0.0,0.0,0.0]
[1779779411590,44.94,76662.11,0.0,0.0,0.0,0.0]
[1779779416626,44.94,76652.02,0.0,0.0,0.0,0.0]
[1779779421661,44.94,76652.02,0.0,0.0,0.0,0.0]
[1779779427705,44.94,76653.76,0.0,0.0,0.0,0.0]
[1779779431730,44.94,76653.9,0.0,0.0,0.0,0.0]
[1779779436765,44.94,76661.34,0.0,0.0,0.0,0.0]
[1779779441803,44.94,76667.74,0.0,0.0,0.0,0.0]
[1779779446836,44.94,76665.59,0.0,0.0,0.0,0.0]
[1779779451872,44.94,76666.52,0.0,0.0,0.0,0.0]
[1779779456905,44.94,76665.38,0.0,0.0,0.0,0.0]
[1779779461943,44.94,76665.35,0.0,0.0,0.0,0.0]
[1779779467984,44.94,76664.92,0.0,0.0,0.0,0.0]
[1779779473018,44.94,76663.62,0.0,0.0,0.0,0.0]
[1779779478056,44.94,76663.3,0.0,0.0,0.0,0.0]
[1779779483088,44.94,76658.74,0.0,0.0,0.0,0.0]
[1779779488137,44.94,76630.71,0.0,0.0,0.0,0.0]
[1779779491157,44.94,76634.08,0.0,0.0,0.0,0.0]
[1779779496193,44.94,76630.96,0.0,0.0,0.0,0.0]
[1779779501230,44.94,76629.78,0.0,0.0,0.0,0.0]
[1779779506264,44.94,76614.8,0.0,0.0,0.0,0.0]
[1779779511303,44.94,76611.86,0.0,0.0,0.0,0.0]
[1779779516338,44.94,76602.15,0.0,0.0,0.0,0.0]
[1779779521373,44.94,76610.39,0.0,0.0,0.0,0.0]
[1779779526408,44.94,76607.35,0.0,0.0,0.0,0.0]
[1779779531444,44.94,76610.0,0.0,0.0,0.0,0.0]
[1779779536479,44.94,76607.35,0.0,0.0,0.0,0.0]
[1779779541516,44.94,76601.33,0.0,0.0,0.0,0.0]
[1779779546549,44.94,76602.07,0.0,0.0,0.0,0.0]
[1779779552592,44.94,76602.96,0.0,0.0,0.0,0.0]
[1779779557628,44.94,76601.97,0.0,0.0,0.0,0.0]
[1779779562665,44.94,76589.32,0.0,0.0,0.0,0.0]
[1779779567700,44.94,76600.56,0.0,0.0,0.0,0.0]
[1779779572735,44.94,76598.07,0.0,0.0,0.0,0.0]
[1779779577771,44.94,76596.69,0.0,0.0,0.0,0.0]
[1779779583812,44.94,76595.31,0.0,0.0,0.0,0.0]
[1779779588848,44.94,76580.66,0.0,0.0,0.0,0.0]
[1779779593882,44.94,76581.59,0.0,0.0,0.0,0.0]
[1779779598917,44.94,76581.1,0.0,0.0,0.0,0.0]
[1779779603952,44.94,76580.15,0.0,0.0,0.0,0.0]
[1779779608987,44.94,76593.61,0.0,0.0,0.0,0.0]
[1779779611001,44.94,76596.82,0.0,0.0,0.0,0.0]
[1779779616036,44.94,76589.03,0.0,0.0,0.0,0.0]
[1779779621071,44.94,76589.53,0.0,0.0,0.0,0.0]
[1779779626107,44.94,76590.55,0.0,0.0,0.0,0.0]
[1779779631141,44.94,76589.45,0.0,0.0,0.0,0.0]
[1779779636176,44.94,76589.46,0.0,0.0,0.0,0.0]
[1779779641254,44.94,76589.89,0.0,0.0,0.0,0.0]
[1779779646284,44.94,76592.58,0.0,0.0,0.0,0.0]
[1779779651318,44.94,76592.4,0.0,0.0,0.0,0.0]
[1779779660597,44.94,76592.04,0.0,0.0,0.0,0.0]
[1779779667430,44.94,76591.36,0.0,0.0,0.0,0.0]
[1779779671459,44.94,76591.51,0.0,0.0,0.0,0.0]
[1779779679514,44.94,76591.42,0.0,0.0,0.0,0.0]
[1779779684549,44.94,76591.85,0.0,0.0,0.0,0.0]
[1779779689585,44.94,76592.06,0.0,0.0,0.0,0.0]
[1779779694620,44.94,76594.93,0.0,0.0,0.0,0.0]
[1779779699657,44.94,76596.55,0.0,0.0,0.0,0.0]
[1779779704692,44.94,76595.9,0.0,0.0,0.0,0.0]
[1779779709727,44.94,76595.33,0.0,0.0,0.0,0.0]
[1779779714762,44.94,76588.03,0.0,0.0,0.0,0.0]
[1779779719797,44.94,76589.33,0.0,0.0,0.0,0.0]
[1779779724835,44.94,76583.72,0.0,0.0,0.0,0.0]
[1779779729871,44.94,76583.29,0.0,0.0,0.0,0.0]
[1779779731108,44.94,76583.3,0.0,0.0,0.0,0.0]
[1779779736921,44.94,76585.17,0.0,0.0,0.0,0.0]
[1779779741955,44.94,76584.69,0.0,0.0,0.0,0.0]
[1779779746990,44.94,76583.38,0.0,0.0,0.0,0.0]
[1779779752026,44.94,76569.62,0.0,0.0,0.0,0.0]
[1779779757064,44.94,76578.8,0.0,0.0,0.0,0.0]
[1779779762099,44.94,76579.01,0.0,0.0,0.0,0.0]
[1779779768142,44.94,76579.78,0.0,0.0,0.0,0.0]
[1779779773177,44.94,76579.94,0.0,0.0,0.0,0.0]
[1779779778211,44.94,76580.16,0.0,0.0,0.0,0.0]
[1779779783248,44.94,76581.44,0.0,0.0,0.0,0.0]
[1779779788283,44.94,76582.63,0.0,0.0,0.0,0.0]
[1779779791529,44.94,76582.72,0.0,0.0,0.0,0.0]
[1779779797347,44.94,76583.82,0.0,0.0,0.0,0.0]
[1779779802383,44.94,76578.0,0.0,0.0,0.0,0.0]
[1779779807418,44.94,76574.66,0.0,0.0,0.0,0.0]
[1779779812455,44.94,76574.06,0.0,0.0,0.0,0.0]
[1779779817488,44.94,76571.91,0.0,0.0,0.0,0.0]
[1779779822525,44.94,76568.89,0.0,0.0,0.0,0.0]
[1779779827565,44.94,76565.03,0.0,0.0,0.0,0.0]
[1779779832600,44.94,76561.92,0.0,0.0,0.0,0.0]
[1779779837637,44.94,76546.77,0.0,0.0,0.0,0.0]
[1779779842671,44.94,76548.0,0.0,0.0,0.0,0.0]
[1779779847707,44.94,76546.55,0.0,0.0,0.0,0.0]
[1779779851735,44.94,76546.03,0.0,0.0,0.0,0.0]
[1779779856770,44.94,76544.04,0.0,0.0,0.0,0.0]
[1779779861810,44.94,76533.59,0.0,0.0,0.0,0.0]
[1779779866845,44.94,76530.86,0.0,0.0,0.0,0.0]
[1779779871881,44.94,76522.88,0.0,0.0,0.0,0.0]
[1779779876916,44.94,76520.51,0.0,0.0,0.0,0.0]
[1779779882198,44.94,76519.85,0.0,0.0,0.0,0.0]
[1779779887995,44.94,76519.88,0.0,0.0,0.0,0.0]
[1779779893030,44.94,76535.9,0.0,0.0,0.0,0.0]
[1779779898066,44.94,76530.26,0.0,0.0,0.0,0.0]
[1779779903102,44.94,76529.4,0.0,0.0,0.0,0.0]
[1779779908137,44.94,76530.81,0.0,0.0,0.0,0.0]
[1779779911158,44.94,76536.34,0.0,0.0,0.0,0.0]
[1779779916193,44.94,76544.5,0.0,0.0,0.0,0.0]
[1779779921230,44.94,76543.63,0.0,0.0,0.0,0.0]
[1779779926265,44.94,76552.92,0.0,0.0,0.0,0.0]
[1779779931299,44.94,76576.54,0.0,0.0,0.0,0.0]
[1779779936334,44.94,76577.04,0.0,0.0,0.0,0.0]
[1779779941372,44.94,76574.8,0.0,0.0,0.0,0.0]
[1779779946406,44.94,76576.82,0.0,0.0,0.0,0.0]
[1779779951444,44.94,76571.51,0.0,0.0,0.0,0.0]
[1779779956476,44.94,76577.67,0.0,0.0,0.0,0.0]
[1779779961512,44.94,76579.72,0.0,0.0,0.0,0.0]
[1779779966555,44.94,76581.92,0.0,0.0,0.0,0.0]
[1779779972834,44.94,76579.0,0.0,0.0,0.0,0.0]
[1779779978630,44.94,76576.13,0.0,0.0,0.0,0.0]
[1779779983667,44.94,76574.66,0.0,0.0,0.0,0.0]
[1779779988701,44.94,76577.27,0.0,0.0,0.0,0.0]
[1779779993736,44.94,76585.49,0.0,0.0,0.0,0.0]
[1779779998772,44.94,76591.17,0.0,0.0,0.0,0.0]
[1779780003807,44.94,76593.58,0.0,0.0,0.0,0.0]
[1779780008841,44.94,76585.78,0.0,0.0,0.0,0.0]
[1779780013880,44.94,76581.24,0.0,0.0,0.0,0.0]
[1779780018913,44.94,76577.43,0.0,0.0,0.0,0.0]
[1779780023948,44.94,76577.24,0.0,0.0,0.0,0.0]
[1779780028992,44.94,76572.05,0.0,0.0,0.0,0.0]
[1779780032009,44.94,76571.59,0.0,0.0,0.0,0.0]
[1779780037043,44.94,76561.98,0.0,0.0,0.0,0.0]
[1779780042077,44.94,76562.99,0.0,0.0,0.0,0.0]
[1779780047111,44.94,76562.63,0.0,0.0,0.0,0.0]
[1779780052148,44.94,76562.74,0.0,0.0,0.0,0.0]
[1779780063471,44.94,76563.8,0.0,0.0,0.0,0.0]
[1779780069265,44.94,76562.48,0.0,0.0,0.0,0.0]
[1779780074300,44.94,76562.16,0.0,0.0,0.0,0.0]
[1779780079336,44.94,76561.96,0.0,0.0,0.0,0.0]
[1779780084371,44.94,76562.67,0.0,0.0,0.0,0.0]
[1779780089407,44.94,76561.22,0.0,0.0,0.0,0.0]
[1779780093681,44.94,76559.73,0.0,0.0,0.0,0.0]
[1779780100485,44.94,76559.85,0.0,0.0,0.0,0.0]
[1779780105519,44.94,76563.53,0.0,0.0,0.0,0.0]
[1779780110555,44.94,76562.61,0.0,0.0,0.0,0.0]
[1779780115590,44.94,76562.28,0.0,0.0,0.0,0.0]
[1779780120625,44.94,76562.83,0.0,0.0,0.0,0.0]
[1779780125660,44.94,76557.53,0.0,0.0,0.0,0.0]
[1779780130695,44.94,76557.93,0.0,0.0,0.0,0.0]
[1779780136737,44.94,76557.08,0.0,0.0,0.0,0.0]
[1779780141801,44.94,76558.51,0.0,0.0,0.0,0.0]
[1779780146836,44.94,76562.09,0.0,0.0,0.0,0.0]
[1779780151871,44.94,76560.0,0.0,0.0,0.0,0.0]
[1779780156906,44.94,76560.02,0.0,0.0,0.0,0.0]
[1779780161942,44.94,76560.89,0.0,0.0,0.0,0.0]
[1779780166977,44.94,76563.96,0.0,0.0,0.0,0.0]
[1779780172013,44.94,76567.41,0.0,0.0,0.0,0.0]
[1779780177048,44.94,76576.42,0.0,0.0,0.0,0.0]
[1779780182085,44.94,76578.52,0.0,0.0,0.0,0.0]
[1779780188125,44.94,76583.19,0.0,0.0,0.0,0.0]
[1779780193165,44.94,76570.81,0.0,0.0,0.0,0.0]
[1779780198200,44.94,76574.5,0.0,0.0,0.0,0.0]
[1779780204248,44.94,76570.89,0.0,0.0,0.0,0.0]
[1779780209277,44.94,76562.22,0.0,0.0,0.0,0.0]
[1779780214534,44.94,76562.32,0.0,0.0,0.0,0.0]
[1779780220355,44.94,76569.48,0.0,0.0,0.0,0.0]
[1779780225389,44.94,76568.98,0.0,0.0,0.0,0.0]
[1779780231430,44.94,76568.3,0.0,0.0,0.0,0.0]
[1779780238480,44.94,76567.29,0.0,0.0,0.0,0.0]
[1779780243518,44.94,76568.03,0.0,0.0,0.0,0.0]
[1779780248553,44.94,76569.35,0.0,0.0,0.0,0.0]
[1779780253588,44.94,76576.25,0.0,0.0,0.0,0.0]
[1779780258623,44.94,76580.14,0.0,0.0,0.0,0.0]
[1779780263658,44.94,76582.98,0.0,0.0,0.0,0.0]
[1779780268693,44.94,76584.11,0.0,0.0,0.0,0.0]
[1779780271718,44.94,76585.62,0.0,0.0,0.0,0.0]
[1779780276751,44.94,76594.24,0.0,0.0,0.0,0.0]
[1779780281785,44.94,76593.9,0.0,0.0,0.0,0.0]
[1779780286821,44.94,76592.17,0.0,0.0,0.0,0.0]
[1779780295099,44.94,76591.56,0.0,0.0,0.0,0.0]
[1779780301931,44.94,76590.56,0.0,0.0,0.0,0.0]
[1779780306964,44.94,76602.42,0.0,0.0,0.0,0.0]
[1779780311999,44.94,76604.79,0.0,0.0,0.0,0.0]
[1779780317035,44.94,76606.1,0.0,0.0,0.0,0.0]
[1779780322070,44.94,76607.2,0.0,0.0,0.0,0.0]
[1779780327105,44.94,76608.39,0.0,0.0,0.0,0.0]
[1779780331133,44.94,76610.76,0.0,0.0,0.0,0.0]
[1779780337175,44.94,76611.7,0.0,0.0,0.0,0.0]
[1779780343218,44.94,76612.29,0.0,0.0,0.0,0.0]
[1779780348254,44.94,76613.92,0.0,0.0,0.0,0.0]
[1779780353287,44.94,76616.22,0.0,0.0,0.0,0.0]
[1779780359333,44.94,76614.69,0.0,0.0,0.0,0.0]
[1779780365381,44.94,76608.87,0.0,0.0,0.0,0.0]
[1779780370410,44.94,76607.61,0.0,0.0,0.0,0.0]
[1779780375445,44.94,76608.78,0.0,0.0,0.0,0.0]
[1779780381487,44.94,76609.76,0.0,0.0,0.0,0.0]
[1779780386524,44.94,76610.04,0.0,0.0,0.0,0.0]
[1779780391557,44.94,76611.12,0.0,0.0,0.0,0.0]
[1779780396592,44.94,76620.08,0.0,0.0,0.0,0.0]
[1779780401628,44.94,76620.54,0.0,0.0,0.0,0.0]
[1779780406663,44.94,76622.83,0.0,0.0,0.0,0.0]
[1779780411699,44.94,76628.39,0.0,0.0,0.0,0.0]
[1779780416733,44.94,76627.59,0.0,0.0,0.0,0.0]
[1779780421768,44.94,76626.76,0.0,0.0,0.0,0.0]
[1779780426807,44.94,76627.15,0.0,0.0,0.0,0.0]
[1779780431842,44.94,76625.92,0.0,0.0,0.0,0.0]
[1779780436877,44.94,76622.17,0.0,0.0,0.0,0.0]
[1779780441912,44.94,76621.6,0.0,0.0,0.0,0.0]
[1779780446946,44.94,76622.84,0.0,0.0,0.0,0.0]
[1779780451985,44.94,76622.84,0.0,0.0,0.0,0.0]
[1779780457017,44.94,76623.1,0.0,0.0,0.0,0.0]
[1779780462053,44.94,76623.73,0.0,0.0,0.0,0.0]
[1779780467087,44.94,76625.23,0.0,0.0,0.0,0.0]
[1779780472123,44.94,76625.21,0.0,0.0,0.0,0.0]
[1779780477158,44.94,76626.93,0.0,0.0,0.0,0.0]
[1779780483421,44.94,76627.38,0.0,0.0,0.0,0.0]
[1779780489242,44.94,76615.65,0.0,0.0,0.0,0.0]
[1779780494278,44.94,76614.99,0.0,0.0,0.0,0.0]
[1779780499311,44.94,76615.84,0.0,0.0,0.0,0.0]
[1779780507367,44.94,76617.39,0.0,0.0,0.0,0.0]
[1779780511396,44.94,76617.88,0.0,0.0,0.0,0.0]
[1779780516431,44.94,76618.63,0.0,0.0,0.0,0.0]
[1779780521466,44.94,76611.04,0.0,0.0,0.0,0.0]
[1779780526501,44.94,76605.38,0.0,0.0,0.0,0.0]
[1779780531536,44.94,76605.53,0.0,0.0,0.0,0.0]
[1779780536571,44.94,76603.88,0.0,0.0,0.0,0.0]
[1779780541606,44.94,76603.15,0.0,0.0,0.0,0.0]
[1779780547648,44.94,76601.95,0.0,0.0,0.0,0.0]
[1779780552688,44.94,76602.46,0.0,0.0,0.0,0.0]
[1779780557722,44.94,76599.68,0.0,0.0,0.0,0.0]
[1779780563991,44.94,76598.93,0.0,0.0,0.0,0.0]
[1779780569807,44.94,76599.1,0.0,0.0,0.0,0.0]
[1779780571821,44.94,76598.7,0.0,0.0,0.0,0.0]
[1779780576857,44.94,76604.25,0.0,0.0,0.0,0.0]
[1779780581896,44.94,76605.67,0.0,0.0,0.0,0.0]
[1779780586930,44.94,76609.41,0.0,0.0,0.0,0.0]
[1779780591966,44.94,76608.82,0.0,0.0,0.0,0.0]
[1779780597000,44.94,76607.74,0.0,0.0,0.0,0.0]
[1779780602043,44.94,76607.59,0.0,0.0,0.0,0.0]
[1779780607082,44.94,76600.6,0.0,0.0,0.0,0.0]
[1779780612115,44.94,76601.69,0.0,0.0,0.0,0.0]
[1779780617148,44.94,76604.72,0.0,0.0,0.0,0.0]
[1779780622182,44.94,76605.99,0.0,0.0,0.0,0.0]
[1779780627219,44.94,76606.62,0.0,0.0,0.0,0.0]
[1779780631246,44.94,76607.03,0.0,0.0,0.0,0.0]
[1779780636285,44.94,76586.43,0.0,0.0,0.0,0.0]
[1779780641319,44.94,76586.45,0.0,0.0,0.0,0.0]
[1779780646357,44.94,76586.56,0.0,0.0,0.0,0.0]
[1779780651390,44.94,76584.43,0.0,0.0,0.0,0.0]
[1779780656424,44.94,76577.29,0.0,0.0,0.0,0.0]
[1779780661859,44.94,76577.53,0.0,0.0,0.0,0.0]
[1779780667502,44.94,76584.05,0.0,0.0,0.0,0.0]
[1779780673544,44.94,76584.74,0.0,0.0,0.0,0.0]
[1779780678878,44.94,76582.7,0.0,0.0,0.0,0.0]
[1779780684621,44.94,76582.76,0.0,0.0,0.0,0.0]
[1779780690663,44.94,76581.73,0.0,0.0,0.0,0.0]
[1779780691669,44.94,76581.79,0.0,0.0,0.0,0.0]
[1779780696705,44.94,76583.99,0.0,0.0,0.0,0.0]
[1779780701741,44.94,76585.12,0.0,0.0,0.0,0.0]
[1779780706779,44.94,76584.83,0.0,0.0,0.0,0.0]
[1779780711809,44.94,76596.91,0.0,0.0,0.0,0.0]
[1779780716921,44.94,76593.86,0.0,0.0,0.0,0.0]
[1779780721925,44.94,76592.11,0.0,0.0,0.0,0.0]
[1779780726930,44.94,76593.13,0.0,0.0,0.0,0.0]
[1779780731950,44.94,76592.5,0.0,0.0,0.0,0.0]
[1779780737992,44.94,76593.45,0.0,0.0,0.0,0.0]
[1779780743036,44.94,76557.56,0.0,0.0,0.0,0.0]
[1779780748069,44.94,76554.81,0.0,0.0,0.0,0.0]
[1779780753101,44.94,76572.86,0.0,0.0,0.0,0.0]
[1779780758152,44.94,76580.7,0.0,0.0,0.0,0.0]
[1779780763194,44.94,76548.65,0.0,0.0,0.0,0.0]
[1779780768232,44.94,76549.83,0.0,0.0,0.0,0.0]
[1779780773273,44.94,76570.3,0.0,0.0,0.0,0.0]
[1779780778308,44.94,76569.51,0.0,0.0,0.0,0.0]
[1779780783345,44.94,76556.64,0.0,0.0,0.0,0.0]
[1779780788378,44.94,76545.48,0.0,0.0,0.0,0.0]
[1779780793414,44.94,76539.81,0.0,0.0,0.0,0.0]
[1779780798452,44.94,76534.37,0.0,0.0,0.0,0.0]
[1779780803488,44.94,76527.31,0.0,0.0,0.0,0.0]
[1779780808523,44.94,76527.14,0.0,0.0,0.0,0.0]
[1779780813562,44.94,76538.12,0.0,0.0,0.0,0.0]
[1779780818598,44.94,76536.22,0.0,0.0,0.0,0.0]
[1779780823632,44.94,76552.15,0.0,0.0,0.0,0.0]
[1779780828666,44.94,76574.81,0.0,0.0,0.0,0.0]
[1779780833703,44.94,76579.02,0.0,0.0,0.0,0.0]
[1779780838739,44.94,76586.06,0.0,0.0,0.0,0.0]
[1779780843773,44.94,76585.72,0.0,0.0,0.0,0.0]
[1779780848808,44.94,76586.28,0.0,0.0,0.0,0.0]
[1779780853843,44.94,76585.9,0.0,0.0,0.0,0.0]
[1779780858878,44.94,76585.61,0.0,0.0,0.0,0.0]
[1779780863915,44.94,76586.13,0.0,0.0,0.0,0.0]
[1779780868950,44.94,76585.29,0.0,0.0,0.0,0.0]
[1779780873988,44.94,76585.95,0.0,0.0,0.0,0.0]
[1779780879116,44.94,76590.98,0.0,0.0,0.0,0.0]
[1779780884124,44.94,76593.01,0.0,0.0,0.0,0.0]
[1779780889128,44.94,76593.1,0.0,0.0,0.0,0.0]
[1779780894133,44.94,76591.41,0.0,0.0,0.0,0.0]
[1779780899164,44.94,76591.14,0.0,0.0,0.0,0.0]
[1779780904202,44.94,76578.95,0.0,0.0,0.0,0.0]
[1779780909243,44.94,76552.05,0.0,0.0,0.0,0.0]
[1779780914275,44.94,76552.72,0.0,0.0,0.0,0.0]
[1779780920161,44.94,76547.84,0.0,0.0,0.0,0.0]
[1779780925357,44.94,76547.97,0.0,0.0,0.0,0.0]
[1779780930388,44.94,76550.32,0.0,0.0,0.0,0.0]
[1779780935423,44.94,76551.52,0.0,0.0,0.0,0.0]
[1779780940457,44.94,76549.56,0.0,0.0,0.0,0.0]
[1779780945495,44.94,76547.89,0.0,0.0,0.0,0.0]
[1779780950529,44.94,76548.64,0.0,0.0,0.0,0.0]
[1779780955565,44.94,76560.73,0.0,0.0,0.0,0.0]
[1779780960603,44.94,76571.6,0.0,0.0,0.0,0.0]
[1779780966830,44.94,76572.46,0.0,0.0,0.0,0.0]
[1779780972685,44.94,76572.65,0.0,0.0,0.0,0.0]
[1779780977721,44.94,76584.94,0.0,0.0,0.0,0.0]
[1779780982760,44.94,76585.06,0.0,0.0,0.0,0.0]
[1779780987793,44.94,76580.05,0.0,0.0,0.0,0.0]
[1779780991822,44.94,76572.7,0.0,0.0,0.0,0.0]
[1779780997040,44.94,76574.05,0.0,0.0,0.0,0.0]
[1779781002901,44.94,76573.96,0.0,0.0,0.0,0.0]
[1779781007934,44.94,76573.46,0.0,0.0,0.0,0.0]
[1779781012970,44.94,76574.11,0.0,0.0,0.0,0.0]
[1779781018003,44.94,76573.05,0.0,0.0,0.0,0.0]
[1779781023041,44.94,76558.86,0.0,0.0,0.0,0.0]
[1779781028077,44.94,76557.9,0.0,0.0,0.0,0.0]
[1779781033111,44.94,76559.76,0.0,0.0,0.0,0.0]
[1779781038149,44.94,76560.75,0.0,0.0,0.0,0.0]
[1779781043183,44.94,76559.45,0.0,0.0,0.0,0.0]
[1779781048306,44.94,76574.38,0.0,0.0,0.0,0.0]
[1779781053311,44.94,76566.44,0.0,0.0,0.0,0.0]
[1779781058317,44.94,76566.4,0.0,0.0,0.0,0.0]
[1779781063329,44.94,76565.83,0.0,0.0,0.0,0.0]
[1779781069369,44.94,76564.99,0.0,0.0,0.0,0.0]
[1779781074404,44.94,76559.51,0.0,0.0,0.0,0.0]
[1779781079440,44.94,76556.13,0.0,0.0,0.0,0.0]
[1779781084474,44.94,76548.5,0.0,0.0,0.0,0.0]
[1779781090524,44.94,76548.79,0.0,0.0,0.0,0.0]
[1779781095560,44.94,76566.46,0.0,0.0,0.0,0.0]
[1779781100595,44.94,76562.95,0.0,0.0,0.0,0.0]
[1779781105628,44.94,76557.36,0.0,0.0,0.0,0.0]
[1779781110662,44.94,76558.21,0.0,0.0,0.0,0.0]
[1779781115711,44.94,76555.84,0.0,0.0,0.0,0.0]
[1779781120734,44.94,76547.43,0.0,0.0,0.0,0.0]
[1779781125769,44.94,76547.48,0.0,0.0,0.0,0.0]
[1779781130805,44.94,76547.5,0.0,0.0,0.0,0.0]
[1779781135839,44.94,76547.64,0.0,0.0,0.0,0.0]
[1779781140873,44.94,76546.82,0.0,0.0,0.0,0.0]
[1779781145918,44.94,76552.69,0.0,0.0,0.0,0.0]
[1779781150946,44.94,76543.33,0.0,0.0,0.0,0.0]
[1779781155982,44.94,76545.92,0.0,0.0,0.0,0.0]
[1779781161017,44.94,76546.08,0.0,0.0,0.0,0.0]
[1779781166051,44.94,76547.25,0.0,0.0,0.0,0.0]
[1779781171085,44.94,76547.51,0.0,0.0,0.0,0.0]
[1779781176121,44.94,76548.7,0.0,0.0,0.0,0.0]
[1779781181163,44.94,76553.23,0.0,0.0,0.0,0.0]
[1779781186192,44.94,76554.67,0.0,0.0,0.0,0.0]
[1779781191230,44.94,76554.78,0.0,0.0,0.0,0.0]
[1779781196263,44.94,76554.0,0.0,0.0,0.0,0.0]
[1779781201298,44.94,76552.75,0.0,0.0,0.0,0.0]
[1779781206332,44.94,76552.98,0.0,0.0,0.0,0.0]
[1779781211497,44.94,76553.5,0.0,0.0,0.0,0.0]
[1779781216500,44.94,76553.74,0.0,0.0,0.0,0.0]
[1779781221505,44.94,76552.28,0.0,0.0,0.0,0.0]
[1779781226511,44.94,76560.49,0.0,0.0,0.0,0.0]
[1779781231516,44.94,76562.14,0.0,0.0,0.0,0.0]
[1779781236544,44.94,76563.48,0.0,0.0,0.0,0.0]
[1779781241579,44.94,76568.08,0.0,0.0,0.0,0.0]
[1779781246615,44.94,76572.37,0.0,0.0,0.0,0.0]
[1779781251650,44.94,76574.61,0.0,0.0,0.0,0.0]
[1779781256683,44.94,76566.52,0.0,0.0,0.0,0.0]
[1779781261718,44.94,76566.61,0.0,0.0,0.0,0.0]
[1779781266757,44.94,76573.09,0.0,0.0,0.0,0.0]
[1779781271790,44.94,76572.89,0.0,0.0,0.0,0.0]
[1779781276824,44.94,76574.56,0.0,0.0,0.0,0.0]
[1779781282866,44.94,76574.95,0.0,0.0,0.0,0.0]
[1779781287903,44.94,76574.95,0.0,0.0,0.0,0.0]
[1779781292936,44.94,76575.33,0.0,0.0,0.0,0.0]
[1779781297972,44.94,76580.68,0.0,0.0,0.0,0.0]
[1779781303588,44.94,76581.75,0.0,0.0,0.0,0.0]
[1779781309226,44.94,76581.54,0.0,0.0,0.0,0.0]
[1779781315091,44.94,76582.71,0.0,0.0,0.0,0.0]
[1779781321134,44.94,76582.86,0.0,0.0,0.0,0.0]
[1779781326170,44.94,76582.37,0.0,0.0,0.0,0.0]
[1779781331202,44.94,76582.76,0.0,0.0,0.0,0.0]
[1779781336624,44.94,76584.16,0.0,0.0,0.0,0.0]
[1779781341626,44.94,76584.04,0.0,0.0,0.0,0.0]
[1779781347315,44.94,76587.99,0.0,0.0,0.0,0.0]
[1779781352357,44.94,76591.02,0.0,0.0,0.0,0.0]
[1779781357393,44.94,76590.54,0.0,0.0,0.0,0.0]
[1779781362428,44.94,76594.6,0.0,0.0,0.0,0.0]
[1779781367462,44.94,76593.01,0.0,0.0,0.0,0.0]
[1779781372498,44.94,76589.14,0.0,0.0,0.0,0.0]
[1779781377533,44.94,76587.23,0.0,0.0,0.0,0.0]
[1779781382674,44.94,76586.81,0.0,0.0,0.0,0.0]
[1779781387674,44.94,76587.44,0.0,0.0,0.0,0.0]
[1779781392678,44.94,76586.94,0.0,0.0,0.0,0.0]
[1779781397683,44.94,76587.13,0.0,0.0,0.0,0.0]
[1779781402708,44.94,76587.46,0.0,0.0,0.0,0.0]
[1779781407744,44.94,76587.03,0.0,0.0,0.0,0.0]
[1779781412779,44.94,76590.75,0.0,0.0,0.0,0.0]
[1779781417814,44.94,76586.66,0.0,0.0,0.0,0.0]
[1779781422852,44.94,76587.76,0.0,0.0,0.0,0.0]
[1779781427884,44.94,76588.05,0.0,0.0,0.0,0.0]
[1779781433925,44.94,76587.54,0.0,0.0,0.0,0.0]
[1779781438960,44.94,76582.67,0.0,0.0,0.0,0.0]
[1779781443996,44.94,76581.83,0.0,0.0,0.0,0.0]
[1779781449035,44.94,76572.76,0.0,0.0,0.0,0.0]
[1779781454067,44.94,76564.0,0.0,0.0,0.0,0.0]
[1779781459103,44.94,76562.44,0.0,0.0,0.0,0.0]
[1779781464136,44.94,76564.02,0.0,0.0,0.0,0.0]
[1779781469172,44.94,76564.05,0.0,0.0,0.0,0.0]
[1779781474207,44.94,76563.47,0.0,0.0,0.0,0.0]
[1779781480422,44.94,76563.14,0.0,0.0,0.0,0.0]
[1779781486291,44.94,76563.5,0.0,0.0,0.0,0.0]
[1779781491326,44.94,76562.93,0.0,0.0,0.0,0.0]
[1779781496367,44.94,76563.18,0.0,0.0,0.0,0.0]
[1779781501398,44.94,76565.9,0.0,0.0,0.0,0.0]
[1779781506431,44.94,76575.91,0.0,0.0,0.0,0.0]
[1779781511470,44.94,76588.6,0.0,0.0,0.0,0.0]
[1779781516501,44.94,76588.63,0.0,0.0,0.0,0.0]
[1779781521539,44.94,76590.25,0.0,0.0,0.0,0.0]
[1779781526575,44.94,76593.48,0.0,0.0,0.0,0.0]
[1779781532615,44.94,76592.68,0.0,0.0,0.0,0.0]
[1779781537651,44.94,76588.59,0.0,0.0,0.0,0.0]
[1779781543694,44.94,76586.91,0.0,0.0,0.0,0.0]
[1779781548832,44.94,76586.71,0.0,0.0,0.0,0.0]
[1779781553837,44.94,76587.25,0.0,0.0,0.0,0.0]
[1779781558842,44.94,76575.45,0.0,0.0,0.0,0.0]
[1779781563849,44.94,76575.85,0.0,0.0,0.0,0.0]
[1779781568873,44.94,76576.07,0.0,0.0,0.0,0.0]
[1779781573906,44.94,76570.16,0.0,0.0,0.0,0.0]
[1779781579863,44.94,76564.72,0.0,0.0,0.0,0.0]
[1779781584868,44.94,76564.92,0.0,0.0,0.0,0.0]
[1779781590021,44.94,76565.92,0.0,0.0,0.0,0.0]
[1779781595056,44.94,76568.37,0.0,0.0,0.0,0.0]
[1779781600090,44.94,76567.77,0.0,0.0,0.0,0.0]
[1779781605125,44.94,76567.1,0.0,0.0,0.0,0.0]
[1779781610160,44.94,76566.57,0.0,0.0,0.0,0.0]
[1779781615195,44.94,76566.96,0.0,0.0,0.0,0.0]
[1779781620230,44.94,76567.83,0.0,0.0,0.0,0.0]
[1779781625266,44.94,76573.12,0.0,0.0,0.0,0.0]
[1779781630300,44.94,76573.73,0.0,0.0,0.0,0.0]
[1779781636343,44.94,76574.59,0.0,0.0,0.0,0.0]
[1779781641546,44.94,76574.52,0.0,0.0,0.0,0.0]
[1779781647419,44.94,76574.51,0.0,0.0,0.0,0.0]
[1779781652454,44.94,76574.51,0.0,0.0,0.0,0.0]
[1779781657489,44.94,76574.19,0.0,0.0,0.0,0.0]
[1779781662945,44.94,76574.14,0.0,0.0,0.0,0.0]
[1779781667950,44.94,76574.03,0.0,0.0,0.0,0.0]
[1779781673606,44.94,76574.11,0.0,0.0,0.0,0.0]
[1779781678644,44.94,76574.15,0.0,0.0,0.0,0.0]
[1779781683677,44.94,76574.57,0.0,0.0,0.0,0.0]
[1779781688713,44.94,76573.97,0.0,0.0,0.0,0.0]
[1779781693748,44.94,76574.7,0.0,0.0,0.0,0.0]
[1779781699790,44.94,76573.56,0.0,0.0,0.0,0.0]
[1779781705832,44.94,76573.48,0.0,0.0,0.0,0.0]
[1779781711873,44.94,76572.74,0.0,0.0,0.0,0.0]
[1779781716910,44.94,76573.69,0.0,0.0,0.0,0.0]
[1779781722022,44.94,76573.48,0.0,0.0,0.0,0.0]
[1779781727027,44.94,76573.73,0.0,0.0,0.0,0.0]
[1779781732183,44.94,76574.53,0.0,0.0,0.0,0.0]
[1779781738039,44.94,76574.58,0.0,0.0,0.0,0.0]
[1779781743096,44.94,76588.06,0.0,0.0,0.0,0.0]
[1779781749136,44.94,76589.36,0.0,0.0,0.0,0.0]
[1779781754171,44.94,76589.64,0.0,0.0,0.0,0.0]
[1779781759205,44.94,76588.18,0.0,0.0,0.0,0.0]
[1779781765067,44.94,76588.56,0.0,0.0,0.0,0.0]
[1779781770284,44.94,76588.6,0.0,0.0,0.0,0.0]
[1779781776077,44.94,76589.37,0.0,0.0,0.0,0.0]
[1779781781358,44.94,76589.3,0.0,0.0,0.0,0.0]
[1779781786395,44.94,76590.52,0.0,0.0,0.0,0.0]
[1779781791430,44.94,76597.34,0.0,0.0,0.0,0.0]
[1779781796464,44.94,76601.85,0.0,0.0,0.0,0.0]
[1779781802691,44.94,76602.37,0.0,0.0,0.0,0.0]
[1779781808550,44.94,76603.14,0.0,0.0,0.0,0.0]
[1779781813584,44.94,76606.43,0.0,0.0,0.0,0.0]
[1779781818619,44.94,76608.06,0.0,0.0,0.0,0.0]
[1779781823654,44.94,76608.09,0.0,0.0,0.0,0.0]
[1779781828689,44.94,76609.18,0.0,0.0,0.0,0.0]
[1779781833725,44.94,76609.4,0.0,0.0,0.0,0.0]
[1779781838759,44.94,76610.83,0.0,0.0,0.0,0.0]
[1779781843793,44.94,76610.68,0.0,0.0,0.0,0.0]
[1779781848829,44.94,76609.84,0.0,0.0,0.0,0.0]
[1779781853864,44.94,76610.06,0.0,0.0,0.0,0.0]
[1779781858899,44.94,76611.45,0.0,0.0,0.0,0.0]
[1779781863935,44.94,76616.03,0.0,0.0,0.0,0.0]
[1779781868969,44.94,76616.55,0.0,0.0,0.0,0.0]
[1779781874004,44.94,76617.02,0.0,0.0,0.0,0.0]
[1779781879040,44.94,76618.64,0.0,0.0,0.0,0.0]
[1779781884074,44.94,76619.34,0.0,0.0,0.0,0.0]
[1779781889198,44.94,76622.1,0.0,0.0,0.0,0.0]
[1779781894202,44.94,76621.55,0.0,0.0,0.0,0.0]
[1779781899206,44.94,76622.48,0.0,0.0,0.0,0.0]
[1779781904218,44.94,76621.2,0.0,0.0,0.0,0.0]
[1779781909251,44.94,76620.88,0.0,0.0,0.0,0.0]
[1779781914287,44.94,76623.25,0.0,0.0,0.0,0.0]
[1779781919323,44.94,76622.14,0.0,0.0,0.0,0.0]
[1779781924356,44.94,76622.13,0.0,0.0,0.0,0.0]
[1779781930242,44.94,76621.9,0.0,0.0,0.0,0.0]
[1779781935433,44.94,76622.39,0.0,0.0,0.0,0.0]
[1779781940469,44.94,76622.36,0.0,0.0,0.0,0.0]
[1779781945506,44.94,76622.01,0.0,0.0,0.0,0.0]
[1779781950539,44.94,76619.75,0.0,0.0,0.0,0.0]
[1779781955573,44.94,76619.43,0.0,0.0,0.0,0.0]
[1779781961270,44.94,76619.94,0.0,0.0,0.0,0.0]
[1779781966276,44.94,76621.09,0.0,0.0,0.0,0.0]
[1779781971686,44.94,76621.8,0.0,0.0,0.0,0.0]
[1779781977288,44.94,76622.01,0.0,0.0,0.0,0.0]
[1779781982763,44.94,76622.17,0.0,0.0,0.0,0.0]
[1779781987798,44.94,76622.05,0.0,0.0,0.0,0.0]
[1779781992833,44.94,76622.98,0.0,0.0,0.0,0.0]
[1779781997868,44.94,76628.71,0.0,0.0,0.0,0.0]
[1779782002904,44.94,76632.03,0.0,0.0,0.0,0.0]
[1779782008945,44.94,76635.72,0.0,0.0,0.0,0.0]
[1779782014175,44.94,76636.28,0.0,0.0,0.0,0.0]
[1779782020029,44.94,76637.63,0.0,0.0,0.0,0.0]
[1779782025061,44.94,76639.89,0.0,0.0,0.0,0.0]
[1779782030097,44.94,76646.77,0.0,0.0,0.0,0.0]
[1779782035132,44.94,76654.69,0.0,0.0,0.0,0.0]
[1779782040167,44.94,76658.22,0.0,0.0,0.0,0.0]
[1779782046209,44.94,76657.87,0.0,0.0,0.0,0.0]
[1779782051245,44.94,76663.2,0.0,0.0,0.0,0.0]
[1779782056378,44.94,76663.66,0.0,0.0,0.0,0.0]
[1779782061382,44.94,76663.49,0.0,0.0,0.0,0.0]
[1779782066388,44.94,76662.63,0.0,0.0,0.0,0.0]
[1779782071393,44.94,76663.4,0.0,0.0,0.0,0.0]
[1779782076397,44.94,76662.94,0.0,0.0,0.0,0.0]
[1779782081458,44.94,76663.45,0.0,0.0,0.0,0.0]
[1779782086495,44.94,76671.31,0.0,0.0,0.0,0.0]
[1779782091529,44.94,76673.72,0.0,0.0,0.0,0.0]
[1779782096564,44.94,76672.63,0.0,0.0,0.0,0.0]
[1779782101598,44.94,76674.12,0.0,0.0,0.0,0.0]
[1779782106633,44.94,76669.97,0.0,0.0,0.0,0.0]
[1779782111668,44.94,76668.1,0.0,0.0,0.0,0.0]
[1779782116703,44.94,76666.14,0.0,0.0,0.0,0.0]
[1779782121738,44.94,76666.76,0.0,0.0,0.0,0.0]
[1779782126775,44.94,76662.6,0.0,0.0,0.0,0.0]
[1779782131809,44.94,76662.43,0.0,0.0,0.0,0.0]
[1779782136844,44.94,76660.31,0.0,0.0,0.0,0.0]
[1779782141880,44.94,76659.12,0.0,0.0,0.0,0.0]
[1779782146913,44.94,76657.08,0.0,0.0,0.0,0.0]
[1779782152956,44.94,76657.14,0.0,0.0,0.0,0.0]
[1779782157993,44.94,76652.27,0.0,0.0,0.0,0.0]
[1779782164036,44.94,76652.2,0.0,0.0,0.0,0.0]
[1779782169070,44.94,76652.28,0.0,0.0,0.0,0.0]
[1779782174106,44.94,76652.07,0.0,0.0,0.0,0.0]
[1779782179141,44.94,76629.34,0.0,0.0,0.0,0.0]
[1779782184176,44.94,76625.5,0.0,0.0,0.0,0.0]
[1779782189210,44.94,76621.87,0.0,0.0,0.0,0.0]
[1779782194252,44.94,76623.84,0.0,0.0,0.0,0.0]
[1779782199291,44.94,76625.99,0.0,0.0,0.0,0.0]
[1779782204338,44.94,76623.43,0.0,0.0,0.0,0.0]
[1779782209378,44.94,76608.09,0.0,0.0,0.0,0.0]
[1779782214413,44.94,76602.21,0.0,0.0,0.0,0.0]
[1779782219447,44.94,76599.16,0.0,0.0,0.0,0.0]
[1779782224561,44.94,76600.44,0.0,0.0,0.0,0.0]
[1779782230566,44.94,76601.17,0.0,0.0,0.0,0.0]
[1779782235571,44.94,76604.54,0.0,0.0,0.0,0.0]
[1779782240578,44.94,76607.36,0.0,0.0,0.0,0.0]
[1779782245800,44.94,76608.46,0.0,0.0,0.0,0.0]
[1779782251675,44.94,76610.31,0.0,0.0,0.0,0.0]
[1779782256708,44.94,76615.3,0.0,0.0,0.0,0.0]
[1779782261743,44.94,76620.33,0.0,0.0,0.0,0.0]
[1779782266777,44.94,76624.21,0.0,0.0,0.0,0.0]
[1779782271813,44.94,76625.58,0.0,0.0,0.0,0.0]
[1779782276849,44.94,76627.26,0.0,0.0,0.0,0.0]
[1779782281888,44.94,76633.46,0.0,0.0,0.0,0.0]
[1779782286918,44.94,76639.84,0.0,0.0,0.0,0.0]
[1779782291953,44.94,76640.1,0.0,0.0,0.0,0.0]
[1779782302028,44.94,76639.83,0.0,0.0,0.0,0.0]
[1779782310080,44.94,76639.99,0.0,0.0,0.0,0.0]
[1779782315115,44.94,76639.97,0.0,0.0,0.0,0.0]
[1779782321159,44.94,76640.15,0.0,0.0,0.0,0.0]
[1779782326364,44.94,76639.2,0.0,0.0,0.0,0.0]
[1779782331671,44.94,76639.54,0.0,0.0,0.0,0.0]
[1779782337271,44.94,76639.64,0.0,0.0,0.0,0.0]
[1779782342307,44.94,76638.86,0.0,0.0,0.0,0.0]
[1779782347342,44.94,76635.06,0.0,0.0,0.0,0.0]
[1779782354392,44.94,76638.97,0.0,0.0,0.0,0.0]
[1779782359425,44.94,76639.24,0.0,0.0,0.0,0.0]
[1779782366474,44.94,76638.99,0.0,0.0,0.0,0.0]
[1779782371510,44.94,76638.99,0.0,0.0,0.0,0.0]
[1779782376544,44.94,76639.3,0.0,0.0,0.0,0.0]
[1779782383594,44.94,76641.14,0.0,0.0,0.0,0.0]
[1779782388729,44.94,76643.28,0.0,0.0,0.0,0.0]
[1779782393734,44.94,76643.54,0.0,0.0,0.0,0.0]
[1779782398739,44.94,76639.92,0.0,0.0,0.0,0.0]
[1779782400674,44.94,76639.88,0.0,0.0,0.0,0.0]
[1779782402885,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,44.94,76593.33,0.0,0.0,0.0,0.0]
[1779782411715,44.94,76593.33,0.0,0.0,0.0,0.0]